{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190039,"rows_kept":190039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1727654400908,0.85686135,2663.7,2663.3,0.903626]
["bitfinex","ETHUSD",1727654401305,0.21869894,2663.6,2663.1,0.7843306]
["bitfinex","ETHUSD",1727654401506,0.03756135,2663.5,2663.1,0.7843306]
["bitfinex","ETHUSD",1727654402223,0.7551,2663.4,2663.1,0.7843306]
["bitfinex","ETHUSD",1727654404122,0.7716,2663.6,2663.1,0.7843306]
["bitfinex","ETHUSD",1727654404291,1.16421056,2664.1,2663.4,1.33012806]
["bitfinex","ETHUSD",1727654404490,1.16421056,2664.1,2663.1,0.7843306]
["bitfinex","ETHUSD",1727654404491,0.7716,2663.9,2663.1,0.7843306]
["bitfinex","ETHUSD",1727654404693,0.7716,2663.8,2663.2,1.88012806]
["bitfinex","ETHUSD",1727654404923,0.7716,2663.8,2663.3,0.075081]
["bitfinex","ETHUSD",1727654405230,0.7716,2663.8,2663.2,4.88012806]
["bitfinex","ETHUSD",1727654405905,0.7716,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1727654406108,0.7716,2663.8,2663.3,1.33736427]
["bitfinex","ETHUSD",1727654406283,0.7716,2663.8,2663.3,1.78950712]
["bitfinex","ETHUSD",1727654408527,0.7716,2663.8,2663.3,1.78975862]
["bitfinex","ETHUSD",1727654410329,0.7716,2663.8,2663.3,1.86483968]
["bitfinex","ETHUSD",1727654411598,0.7716,2663.8,2663.3,1.78975862]
["bitfinex","ETHUSD",1727654411799,0.7716,2663.8,2663.3,0.43343306]
["bitfinex","ETHUSD",1727654412330,0.7716,2663.8,2663.3,1.78987169]
["bitfinex","ETHUSD",1727654412514,0.7716,2663.8,2663.3,0.43343306]
["bitfinex","ETHUSD",1727654413542,0.7716,2663.8,2663.4,0.23135611]
["bitfinex","ETHUSD",1727654414600,0.03756135,2664.3,2663.4,1.63656524]
["bitfinex","ETHUSD",1727654414601,0.7551,2664.2,2663.4,1.63656524]
["bitfinex","ETHUSD",1727654414952,1.33012806,2664.2,2663.5,2.25990928]
["bitfinex","ETHUSD",1727654415105,0.8141,2663.9,2663.2,1.3343306]
["bitfinex","ETHUSD",1727654415304,0.8141,2663.9,2663.3,2.2602224]
["bitfinex","ETHUSD",1727654415615,0.8141,2663.9,2663.3,1.35613344]
["bitfinex","ETHUSD",1727654415815,0.8141,2663.9,2663.2,1.35613344]
["bitfinex","ETHUSD",1727654416025,0.8141,2663.9,2663.3,2.2596862]
["bitfinex","ETHUSD",1727654416232,0.8141,2663.9,2663.2,1.35579737]
["bitfinex","ETHUSD",1727654416460,0.8141,2663.9,2663.3,0.9039194]
["bitfinex","ETHUSD",1727654416751,0.8141,2663.9,2663.2,1.35587297]
["bitfinex","ETHUSD",1727654416959,0.8141,2663.9,2663.3,0.9038324]
["bitfinex","ETHUSD",1727654417167,0.8141,2663.9,2663.2,1.35581313]
["bitfinex","ETHUSD",1727654417317,0.8141,2663.9,2663.3,0.9038809]
["bitfinex","ETHUSD",1727654417513,0.8141,2663.9,2663.2,1.3557992]
["bitfinex","ETHUSD",1727654417714,0.8141,2663.9,2663.3,0.90381953]
["bitfinex","ETHUSD",1727654417919,2.18178941,2663.8,2663.2,1.35576704]
["bitfinex","ETHUSD",1727654418222,0.8141,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654418555,1.33012806,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654418556,0.7945,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654419572,0.7566,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654425566,1.12082286,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654425784,0.7566,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654427780,0.8016,2663.8,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654429743,0.8016,2663.8,2663.2,0.07509259]
["bitfinex","ETHUSD",1727654429940,0.8234,2664.2,2663.2,5.96072117]
["bitfinex","ETHUSD",1727654430172,0.8234,2664.2,2663.4,3.0]
["bitfinex","ETHUSD",1727654430341,0.8234,2664.2,2663.5,3.00349]
["bitfinex","ETHUSD",1727654430649,0.8234,2664.2,2663.7,3.00323]
["bitfinex","ETHUSD",1727654430852,0.8234,2664.2,2663.7,6.00649]
["bitfinex","ETHUSD",1727654431093,0.8234,2664.2,2663.7,3.00323]
["bitfinex","ETHUSD",1727654431292,0.8234,2664.2,2663.8,3.00322]
["bitfinex","ETHUSD",1727654431493,0.8234,2664.2,2663.7,3.00323]
["bitfinex","ETHUSD",1727654432093,0.8234,2664.2,2663.8,3.00321]
["bitfinex","ETHUSD",1727654433172,0.8234,2664.2,2663.8,3.603871]
["bitfinex","ETHUSD",1727654433910,0.8234,2664.2,2663.6,3.0034]
["bitfinex","ETHUSD",1727654434078,0.86096135,2664.2,2663.6,3.0034]
["bitfinex","ETHUSD",1727654434981,0.86096135,2664.2,2663.6,6.00676]
["bitfinex","ETHUSD",1727654435317,0.86096135,2664.2,2663.7,3.00332]
["bitfinex","ETHUSD",1727654435516,0.86096135,2664.2,2663.8,3.0032]
["bitfinex","ETHUSD",1727654435517,0.8234,2664.2,2663.8,3.0032]
["bitfinex","ETHUSD",1727654437386,0.8234,2664.2,2663.6,3.37236498]
["bitfinex","ETHUSD",1727654437387,3.82619,2664.2,2663.6,3.37236498]
["bitfinex","ETHUSD",1727654437612,3.82619,2664.2,2663.6,3.0034]
["bitfinex","ETHUSD",1727654438423,0.86096135,2664.2,2663.6,3.0034]
["bitfinex","ETHUSD",1727654438625,0.8234,2664.2,2663.7,3.00331]
["bitfinex","ETHUSD",1727654440605,3.82618,2664.2,2663.7,3.00333]
["bitfinex","ETHUSD",1727654440813,0.03756135,2664.1,2663.6,3.0034]
["bitfinex","ETHUSD",1727654441115,0.756,2663.8,2663.4,3.00362]
["bitfinex","ETHUSD",1727654441817,0.756,2663.8,2663.5,3.00355]
["bitfinex","ETHUSD",1727654442172,0.756,2663.8,2663.4,3.0036]
["bitfinex","ETHUSD",1727654442570,0.756,2663.8,2663.4,6.00721]
["bitfinex","ETHUSD",1727654442974,0.756,2663.8,2663.4,3.0036]
["bitfinex","ETHUSD",1727654443599,0.756,2663.8,2663.4,6.0072]
["bitfinex","ETHUSD",1727654443808,0.756,2663.8,2663.4,3.0036]
["bitfinex","ETHUSD",1727654444006,0.756,2663.8,2663.5,3.00356]
["bitfinex","ETHUSD",1727654444193,0.756,2663.8,2663.4,3.0036]
["bitfinex","ETHUSD",1727654444377,0.756,2663.8,2663.4,6.00721]
["bitfinex","ETHUSD",1727654444577,0.756,2663.8,2663.5,3.00356]
["bitfinex","ETHUSD",1727654445720,0.756,2663.8,2663.3,3.00374]
["bitfinex","ETHUSD",1727654445721,0.756,2663.8,2663.4,3.00367]
["bitfinex","ETHUSD",1727654447810,0.756,2663.8,2663.5,3.00356]
["bitfinex","ETHUSD",1727654448186,3.81935,2664.1,2663.5,3.00348]
["bitfinex","ETHUSD",1727654448381,5.25130714,2664.1,2663.5,3.00348]
["bitfinex","ETHUSD",1727654448685,5.25130714,2664.1,2663.5,6.00697]
["bitfinex","ETHUSD",1727654448933,0.8164,2664.1,2663.5,3.00348]
["bitfinex","ETHUSD",1727654449611,0.8164,2664.1,2663.7,3.00332]
["bitfinex","ETHUSD",1727654449790,0.39250952,2664.0,2663.7,3.00332]
["bitfinex","ETHUSD",1727654451222,0.39250952,2664.0,2663.8,3.00315]
["bitfinex","ETHUSD",1727654451433,0.39250952,2664.0,2663.9,0.300315]
["bitfinex","ETHUSD",1727654453126,0.39250952,2664.0,2663.6,3.00338]
["bitfinex","ETHUSD",1727654453426,0.39250952,2664.0,2663.6,6.00676]
["bitfinex","ETHUSD",1727654453727,0.39250952,2664.0,2663.6,3.00338]
["bitfinex","ETHUSD",1727654453929,0.39250952,2664.0,2663.6,3.00337]
["bitfinex","ETHUSD",1727654454097,0.39250952,2664.0,2663.4,1.35141551]
["bitfinex","ETHUSD",1727654454304,3.39556952,2664.0,2663.5,3.00355]
["bitfinex","ETHUSD",1727654454612,3.00316,2663.9,2663.3,7.35881551]
["bitfinex","ETHUSD",1727654454818,0.7813,2663.9,2663.3,3.00369]
["bitfinex","ETHUSD",1727654455392,0.7813,2663.9,2663.4,3.00366]
["bitfinex","ETHUSD",1727654455693,0.7813,2663.9,2663.3,3.00369]
["bitfinex","ETHUSD",1727654455888,3.78448,2663.9,2663.3,3.00369]
["bitfinex","ETHUSD",1727654456489,3.79382,2663.8,2663.2,1.34750472]
["bitfinex","ETHUSD",1727654456718,3.79382,2663.8,2663.1,23.28344599]
["bitfinex","ETHUSD",1727654456719,0.7905,2663.7,2663.1,23.28344599]
["bitfinex","ETHUSD",1727654457192,3.00345,2663.6,2663.1,23.28344599]
["bitfinex","ETHUSD",1727654457413,3.00345,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654457414,0.8301,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654457619,3.00345,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654457820,0.8301,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654460889,0.8301,2663.3,2663.1,23.28346599]
["bitfinex","ETHUSD",1727654461093,3.80313,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654461440,3.00357,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654462120,0.7996,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654462348,3.80307,2663.6,2663.1,23.28351599]
["bitfinex","ETHUSD",1727654462498,3.80306,2663.6,2663.1,23.28351599]
["bitfinex","ETHUSD",1727654464554,3.00337,2663.7,2663.1,23.28341599]
["bitfinex","ETHUSD",1727654464864,3.00351,2663.6,2663.1,23.28341599]
["bitfinex","ETHUSD",1727654465039,1.20705139,2663.5,2663.1,23.28341599]
["bitfinex","ETHUSD",1727654466239,3.00389,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654466398,3.42498414,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654466598,0.7922,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654470524,0.39255139,2663.5,2663.1,23.16514457]
["bitfinex","ETHUSD",1727654470724,0.39255139,2663.5,2663.4,5.88929858]
["bitfinex","ETHUSD",1727654471159,0.39255139,2663.5,2663.4,6.78821283]
["bitfinex","ETHUSD",1727654471341,0.39255139,2663.5,2663.4,6.86328938]
["bitfinex","ETHUSD",1727654471525,0.39255139,2663.5,2663.4,3.90258425]
["bitfinex","ETHUSD",1727654472264,0.39255139,2663.5,2663.4,5.25141034]
["bitfinex","ETHUSD",1727654472479,0.39255139,2663.5,2663.4,6.16287109]
["bitfinex","ETHUSD",1727654472659,0.39255139,2663.5,2663.4,3.15920109]
["bitfinex","ETHUSD",1727654472823,0.39255139,2663.5,2663.1,30.34562048]
["bitfinex","ETHUSD",1727654472824,0.39255139,2663.5,2663.2,1.34911131]
["bitfinex","ETHUSD",1727654473161,0.39255139,2663.5,2663.1,23.28349599]
["bitfinex","ETHUSD",1727654473403,0.39255139,2663.5,2663.2,0.89966185]
["bitfinex","ETHUSD",1727654473527,0.39255139,2663.5,2663.2,3.00387]
["bitfinex","ETHUSD",1727654473729,0.39255139,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654473930,3.81187753,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654475175,3.00366,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654475736,0.7607,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654476045,3.76418,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654478184,0.7607,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654478358,3.00363,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654479747,0.7607,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654479950,3.76416,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654482274,0.8177,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654487451,3.0037,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654487803,3.77031,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654487958,3.00382,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654489701,6.00769,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654490002,0.7789,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654490570,1.17144536,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654491495,0.39254536,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654500609,3.39644536,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654501228,0.39254536,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654501584,3.39644536,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654502011,0.39254536,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654502684,3.39644536,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654504426,0.39254536,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654505190,0.39254536,2663.2,2663.1,21.18122642]
["bitfinex","ETHUSD",1727654505389,0.39254536,2663.2,2663.1,25.53769046]
["bitfinex","ETHUSD",1727654505635,3.00336,2663.7,2663.1,22.53369021]
["bitfinex","ETHUSD",1727654505928,3.00353,2663.6,2663.2,2.25395834]
["bitfinex","ETHUSD",1727654506125,3.00353,2663.6,2663.2,0.90171043]
["bitfinex","ETHUSD",1727654506428,6.00677,2663.7,2663.2,2.25396308]
["bitfinex","ETHUSD",1727654506623,3.00348,2663.6,2663.2,2.25396308]
["bitfinex","ETHUSD",1727654506829,3.00348,2663.6,2663.2,2.25398622]
["bitfinex","ETHUSD",1727654507005,3.00348,2663.6,2663.2,0.90171043]
["bitfinex","ETHUSD",1727654507329,6.0068,2663.7,2663.2,2.25380325]
["bitfinex","ETHUSD",1727654507531,3.00348,2663.6,2663.2,0.9015213]
["bitfinex","ETHUSD",1727654507941,3.00348,2663.6,2663.2,2.25370426]
["bitfinex","ETHUSD",1727654508235,3.00348,2663.6,2663.3,0.90140321]
["bitfinex","ETHUSD",1727654508441,3.00348,2663.6,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654508739,3.00348,2663.6,2663.2,2.25346163]
["bitfinex","ETHUSD",1727654508948,3.00348,2663.6,2663.3,0.90138465]
["bitfinex","ETHUSD",1727654509095,3.00348,2663.6,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654509296,3.00348,2663.6,2663.2,2.24943345]
["bitfinex","ETHUSD",1727654509491,3.00356,2663.5,2663.3,0.89977338]
["bitfinex","ETHUSD",1727654509839,3.00356,2663.5,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654510033,3.00356,2663.5,2663.2,2.2493973]
["bitfinex","ETHUSD",1727654510206,3.00356,2663.5,2663.3,0.89975892]
["bitfinex","ETHUSD",1727654510411,3.00356,2663.5,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654510613,3.00356,2663.5,2663.2,2.24936]
["bitfinex","ETHUSD",1727654510839,3.00356,2663.5,2663.3,0.899744]
["bitfinex","ETHUSD",1727654511043,3.00356,2663.5,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654511199,3.00356,2663.5,2663.2,2.24926273]
["bitfinex","ETHUSD",1727654511537,3.00356,2663.5,2663.3,0.89970509]
["bitfinex","ETHUSD",1727654511732,3.00356,2663.5,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654511933,3.00379,2663.3,2663.2,0.89972938]
["bitfinex","ETHUSD",1727654512138,3.0039,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654514744,3.8244,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654516241,0.8205,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654516436,3.0038,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654517470,3.0039,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654517799,3.8358,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654519950,0.8319,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654520103,3.0038,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654520737,3.81079,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654521266,0.39254028,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654521821,0.39254028,2663.4,2663.2,5.25399029]
["bitfinex","ETHUSD",1727654522107,0.39254028,2663.4,2663.3,0.89983168]
["bitfinex","ETHUSD",1727654522330,0.39254028,2663.4,2663.3,2.24938449]
["bitfinex","ETHUSD",1727654522552,3.0034,2663.7,2663.3,2.24938449]
["bitfinex","ETHUSD",1727654522747,3.00316,2663.9,2663.2,3.7881706]
["bitfinex","ETHUSD",1727654522748,3.00324,2663.8,2663.2,3.7881706]
["bitfinex","ETHUSD",1727654522934,3.00324,2663.8,2663.3,2.24904701]
["bitfinex","ETHUSD",1727654523135,3.00324,2663.8,2663.2,6.7920006]
["bitfinex","ETHUSD",1727654523315,3.77877,2664.0,2663.4,3.00361]
["bitfinex","ETHUSD",1727654523516,3.00318,2663.9,2663.3,3.00379]
["bitfinex","ETHUSD",1727654523755,6.78186,2664.0,2663.4,1.57872895]
["bitfinex","ETHUSD",1727654524051,3.77877,2664.0,2663.4,0.67919506]
["bitfinex","ETHUSD",1727654524624,3.77877,2664.0,2663.4,3.68285506]
["bitfinex","ETHUSD",1727654524855,3.77877,2664.0,2663.5,0.36828551]
["bitfinex","ETHUSD",1727654525501,3.00316,2663.9,2663.5,0.36828551]
["bitfinex","ETHUSD",1727654527004,3.00316,2663.9,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654527005,3.00341,2663.7,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654527208,3.00351,2663.6,2663.2,2.2484037]
["bitfinex","ETHUSD",1727654527364,6.00684,2663.7,2663.3,0.89938709]
["bitfinex","ETHUSD",1727654527559,6.00684,2663.7,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654527560,3.00341,2663.7,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654527884,3.00357,2663.5,2663.2,0.89940908]
["bitfinex","ETHUSD",1727654528088,0.7775,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654528290,0.7775,2663.6,2663.2,0.89945594]
["bitfinex","ETHUSD",1727654528457,0.7775,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654528661,0.7775,2663.6,2663.2,0.89944555]
["bitfinex","ETHUSD",1727654529016,0.7775,2663.6,2663.1,23.28343599]
["bitfinex","ETHUSD",1727654529161,0.7775,2663.6,2663.2,0.89943707]
["bitfinex","ETHUSD",1727654529361,0.7775,2663.6,2663.1,23.28343599]
["bitfinex","ETHUSD",1727654529620,0.7775,2663.6,2663.2,0.89942392]
["bitfinex","ETHUSD",1727654529774,0.7775,2663.6,2663.1,23.28343599]
["bitfinex","ETHUSD",1727654529981,0.7775,2663.6,2663.2,0.89942118]
["bitfinex","ETHUSD",1727654530280,0.7775,2663.6,2663.1,23.28343599]
["bitfinex","ETHUSD",1727654530482,0.7775,2663.6,2663.2,0.8994563]
["bitfinex","ETHUSD",1727654530683,0.7775,2663.6,2663.1,23.28343599]
["bitfinex","ETHUSD",1727654530885,0.7775,2663.6,2663.2,0.89945723]
["bitfinex","ETHUSD",1727654531206,0.7775,2663.6,2663.1,23.28343599]
["bitfinex","ETHUSD",1727654531402,0.7775,2663.6,2663.2,0.89944487]
["bitfinex","ETHUSD",1727654531607,0.7775,2663.6,2663.2,3.00387]
["bitfinex","ETHUSD",1727654532215,3.76854,2663.8,2663.2,3.00387]
["bitfinex","ETHUSD",1727654532414,3.00336,2663.7,2663.2,3.00387]
["bitfinex","ETHUSD",1727654532657,3.00336,2663.7,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654532958,3.00336,2663.7,2663.2,0.89950046]
["bitfinex","ETHUSD",1727654533129,3.00336,2663.7,2663.1,23.28352599]
["bitfinex","ETHUSD",1727654533449,0.7653,2663.8,2663.2,3.90337788]
["bitfinex","ETHUSD",1727654533653,3.76854,2663.8,2663.2,3.00387]
["bitfinex","ETHUSD",1727654533949,3.76854,2663.8,2663.2,6.0077]
["bitfinex","ETHUSD",1727654534160,3.00335,2663.7,2663.2,3.00383]
["bitfinex","ETHUSD",1727654534354,3.00335,2663.7,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654534519,0.7653,2663.8,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654534520,0.7999,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654534721,3.80359,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654534923,0.7999,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654535509,3.80359,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654536441,3.00386,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654536666,3.80359,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654537250,0.7999,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654537466,3.00363,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654537788,3.0037,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654538276,0.8168,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654538480,3.0039,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654539735,3.82059,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654539736,6.82448,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654540091,3.82059,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654541252,3.00362,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654542654,3.83455,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654543387,6.83842,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654543588,3.0039,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654544566,3.83449,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654545099,6.83835,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654545304,3.0039,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654546100,3.83449,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654548179,3.00379,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654549205,6.00769,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654549508,3.00379,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654551502,3.0036,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654551715,3.00371,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654552024,3.0036,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654552389,3.00381,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654552798,3.0036,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654554593,6.00678,2663.7,2663.1,23.28351599]
["bitfinex","ETHUSD",1727654554784,6.00678,2663.7,2663.1,26.28746599]
["bitfinex","ETHUSD",1727654554785,3.00338,2663.7,2663.1,26.28746599]
["bitfinex","ETHUSD",1727654554979,3.00338,2663.7,2663.2,0.07508612]
["bitfinex","ETHUSD",1727654555210,0.39248654,2663.6,2663.1,23.28346599]
["bitfinex","ETHUSD",1727654555417,0.39248654,2663.6,2663.2,3.00389]
["bitfinex","ETHUSD",1727654555596,0.39248654,2663.6,2663.2,3.0789752]
["bitfinex","ETHUSD",1727654555798,3.39594654,2663.6,2663.1,21.61075298]
["bitfinex","ETHUSD",1727654556011,3.00362,2663.5,2663.2,2.24307703]
["bitfinex","ETHUSD",1727654556215,3.39594654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654556417,3.39594654,2663.6,2663.2,2.24308861]
["bitfinex","ETHUSD",1727654556605,3.39594654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654556809,3.39594654,2663.6,2663.2,0.89441503]
["bitfinex","ETHUSD",1727654557009,3.39594654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654557237,3.39594654,2663.6,2663.2,0.89442765]
["bitfinex","ETHUSD",1727654557535,3.39594654,2663.6,2663.1,23.28351599]
["bitfinex","ETHUSD",1727654557836,3.39594654,2663.6,2663.2,0.89444736]
["bitfinex","ETHUSD",1727654557982,3.39594654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654558183,3.39594654,2663.6,2663.2,0.89448812]
["bitfinex","ETHUSD",1727654558383,3.00357,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654558702,6.39947654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654558902,3.39594654,2663.6,2663.2,0.89447741]
["bitfinex","ETHUSD",1727654559110,3.39594654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654559319,3.00371,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654560428,3.75488,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654563537,3.39600654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654563742,6.39954654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654563900,3.39600654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654565414,6.39953654,2663.6,2663.2,0.89441035]
["bitfinex","ETHUSD",1727654565639,3.39600654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654565811,6.39952654,2663.6,2663.2,0.89445062]
["bitfinex","ETHUSD",1727654566014,6.39952654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654566330,3.39599654,2663.6,2663.2,0.89443555]
["bitfinex","ETHUSD",1727654566516,6.39952654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654566716,6.39952654,2663.6,2663.2,0.89443499]
["bitfinex","ETHUSD",1727654566918,6.39952654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654567237,3.39599654,2663.6,2663.2,0.89413945]
["bitfinex","ETHUSD",1727654567447,3.39599654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654567448,3.00361,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654567605,3.00361,2663.5,2663.2,0.89398509]
["bitfinex","ETHUSD",1727654567806,3.00361,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654568005,3.00373,2663.4,2663.2,0.89400959]
["bitfinex","ETHUSD",1727654568302,3.00356,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654568508,3.00356,2663.5,2663.2,0.89399077]
["bitfinex","ETHUSD",1727654568717,3.00356,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654568939,3.00356,2663.5,2663.2,0.89397121]
["bitfinex","ETHUSD",1727654569140,3.39599654,2663.6,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654569448,3.00365,2663.5,2663.2,0.89398344]
["bitfinex","ETHUSD",1727654569633,3.00365,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654569950,3.00365,2663.5,2663.2,0.89389908]
["bitfinex","ETHUSD",1727654570163,3.00365,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654570335,3.00365,2663.5,2663.2,0.8938859]
["bitfinex","ETHUSD",1727654570518,3.00365,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654570720,3.00365,2663.5,2663.2,0.89387845]
["bitfinex","ETHUSD",1727654570943,3.00365,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654571242,3.39599654,2663.6,2663.2,0.89391298]
["bitfinex","ETHUSD",1727654571447,3.39599654,2663.6,2663.1,24.06780659]
["bitfinex","ETHUSD",1727654571644,3.39599654,2663.6,2663.2,2.23487018]
["bitfinex","ETHUSD",1727654571949,3.39599654,2663.6,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654572103,3.39599654,2663.6,2663.2,2.23483748]
["bitfinex","ETHUSD",1727654572304,3.39599654,2663.6,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654572541,3.39599654,2663.6,2663.2,2.23508728]
["bitfinex","ETHUSD",1727654572716,6.39954654,2663.6,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654572916,6.39954654,2663.6,2663.2,2.23510908]
["bitfinex","ETHUSD",1727654573149,3.00357,2663.5,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654573304,3.00357,2663.5,2663.2,2.23519105]
["bitfinex","ETHUSD",1727654573506,3.00357,2663.5,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654573739,3.00357,2663.5,2663.2,2.23518656]
["bitfinex","ETHUSD",1727654573903,3.00357,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654574108,3.00357,2663.5,2663.2,2.23525332]
["bitfinex","ETHUSD",1727654574310,3.00357,2663.5,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654574542,3.00357,2663.5,2663.2,2.23521925]
["bitfinex","ETHUSD",1727654574721,3.00357,2663.5,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654575034,3.00357,2663.5,2663.2,2.23523035]
["bitfinex","ETHUSD",1727654575326,3.00357,2663.5,2663.1,21.06384659]
["bitfinex","ETHUSD",1727654575645,3.00357,2663.5,2663.2,0.89405851]
["bitfinex","ETHUSD",1727654575850,3.00368,2663.4,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654576061,3.77379,2663.3,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654576263,3.0039,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654576411,3.7937,2663.2,2663.1,20.27951599]
["bitfinex","ETHUSD",1727654584244,3.83126135,2663.2,2663.1,19.62340235]
["bitfinex","ETHUSD",1727654584433,9.74786683,2663.2,2663.1,0.93707038]
["bitfinex","ETHUSD",1727654584630,3.00571,2661.6,2661.4,0.7843306]
["bitfinex","ETHUSD",1727654584858,3.00571,2661.6,2661.3,2.96629994]
["bitfinex","ETHUSD",1727654584859,3.00594,2661.4,2661.1,0.7843306]
["bitfinex","ETHUSD",1727654585173,0.7885,2661.5,2660.8,2.166352]
["bitfinex","ETHUSD",1727654585373,3.006,2661.4,2660.8,3.832]
["bitfinex","ETHUSD",1727654585671,0.7885,2661.5,2660.8,3.832]
["bitfinex","ETHUSD",1727654585672,3.79434,2661.5,2660.9,3.00648]
["bitfinex","ETHUSD",1727654585880,3.79434,2661.5,2661.0,0.683848]
["bitfinex","ETHUSD",1727654586089,0.7885,2661.5,2661.0,0.683848]
["bitfinex","ETHUSD",1727654586380,3.79435,2661.5,2661.0,0.683848]
["bitfinex","ETHUSD",1727654586583,3.79435,2661.5,2660.8,3.832]
["bitfinex","ETHUSD",1727654586882,3.79435,2661.5,2660.8,6.83848]
["bitfinex","ETHUSD",1727654587759,3.79435,2661.5,2660.8,6.83846]
["bitfinex","ETHUSD",1727654588166,0.7885,2661.5,2660.9,3.00645]
["bitfinex","ETHUSD",1727654588399,7.46,2661.9,2661.1,0.787]
["bitfinex","ETHUSD",1727654588675,7.46,2661.9,2661.0,3.57308018]
["bitfinex","ETHUSD",1727654588676,7.46,2661.9,2661.6,3.0057]
["bitfinex","ETHUSD",1727654588883,0.7761,2662.1,2661.7,0.30057]
["bitfinex","ETHUSD",1727654589573,0.7761,2662.1,2661.5,0.787]
["bitfinex","ETHUSD",1727654589883,3.81888135,2662.1,2661.3,6.00597]
["bitfinex","ETHUSD",1727654590047,3.81888135,2662.1,2661.4,0.981336]
["bitfinex","ETHUSD",1727654590250,3.81888135,2662.1,2661.4,3.987256]
["bitfinex","ETHUSD",1727654590435,0.7761,2662.1,2661.6,3.00569]
["bitfinex","ETHUSD",1727654591847,0.39252662,2662.0,2661.6,3.00569]
["bitfinex","ETHUSD",1727654592187,0.39252662,2662.0,2661.7,0.300569]
["bitfinex","ETHUSD",1727654593252,0.7761,2662.1,2661.4,3.987196]
["bitfinex","ETHUSD",1727654593563,0.39253048,2661.9,2661.5,3.00578]
["bitfinex","ETHUSD",1727654593966,0.39253048,2661.9,2661.6,3.00568]
["bitfinex","ETHUSD",1727654594635,0.39253048,2661.9,2661.4,3.00584]
["bitfinex","ETHUSD",1727654595064,0.39253048,2661.9,2661.4,6.0117]
["bitfinex","ETHUSD",1727654595382,0.39253048,2661.9,2661.4,3.00584]
["bitfinex","ETHUSD",1727654595539,0.39253048,2661.9,2661.6,3.00564]
["bitfinex","ETHUSD",1727654597242,0.39253048,2661.9,2661.5,0.30809769]
["bitfinex","ETHUSD",1727654597442,0.39253048,2661.9,2661.8,3.80528]
["bitfinex","ETHUSD",1727654598348,0.39253048,2661.9,2661.8,3.00548]
["bitfinex","ETHUSD",1727654599640,0.7791,2662.4,2662.0,3.00524]
["bitfinex","ETHUSD",1727654599836,3.78399,2662.4,2661.8,3.00546]
["bitfinex","ETHUSD",1727654600080,3.78399,2662.4,2661.6,0.8164]
["bitfinex","ETHUSD",1727654600081,3.00513,2662.2,2661.6,3.8221]
["bitfinex","ETHUSD",1727654600299,3.00513,2662.2,2661.6,3.0057]
["bitfinex","ETHUSD",1727654600300,3.04269135,2662.2,2661.6,3.0057]
["bitfinex","ETHUSD",1727654600494,3.04269135,2662.2,2661.5,3.00579]
["bitfinex","ETHUSD",1727654600679,3.00513,2662.2,2661.7,3.00556]
["bitfinex","ETHUSD",1727654601450,0.7791,2662.4,2661.7,0.07513182]
["bitfinex","ETHUSD",1727654601652,0.7791,2662.4,2661.9,3.00529]
["bitfinex","ETHUSD",1727654601851,0.7791,2662.4,2661.9,3.305819]
["bitfinex","ETHUSD",1727654602093,0.7791,2662.4,2661.9,3.00527]
["bitfinex","ETHUSD",1727654602711,0.7791,2662.4,2661.9,6.01057]
["bitfinex","ETHUSD",1727654602879,0.7791,2662.4,2661.9,3.00527]
["bitfinex","ETHUSD",1727654603079,0.7791,2662.4,2662.0,3.00519]
["bitfinex","ETHUSD",1727654603254,0.7791,2662.4,2661.9,3.00527]
["bitfinex","ETHUSD",1727654604103,3.78393,2662.4,2661.9,3.00527]
["bitfinex","ETHUSD",1727654604253,2.88924318,2662.3,2661.7,3.00554]
["bitfinex","ETHUSD",1727654604456,5.89423318,2662.3,2661.7,6.01104]
["bitfinex","ETHUSD",1727654604765,5.89423318,2662.3,2661.7,3.0055]
["bitfinex","ETHUSD",1727654605279,8.89922318,2662.3,2661.7,3.0055]
["bitfinex","ETHUSD",1727654605601,0.7791,2662.4,2661.9,3.00528]
["bitfinex","ETHUSD",1727654605783,3.78392,2662.4,2661.9,3.00528]
["bitfinex","ETHUSD",1727654606707,3.78392,2662.4,2661.7,3.08067163]
["bitfinex","ETHUSD",1727654606708,3.00495,2662.3,2661.7,3.00551]
["bitfinex","ETHUSD",1727654607000,3.00495,2662.3,2661.5,3.80697]
["bitfinex","ETHUSD",1727654607001,3.00515,2662.1,2661.6,3.00569]
["bitfinex","ETHUSD",1727654607318,0.7502,2662.0,2661.6,3.00569]
["bitfinex","ETHUSD",1727654607872,0.7502,2662.0,2661.3,0.7643]
["bitfinex","ETHUSD",1727654608076,3.00538,2661.9,2661.4,6.01172]
["bitfinex","ETHUSD",1727654608376,3.67700453,2662.0,2661.4,3.00586]
["bitfinex","ETHUSD",1727654608377,6.68233453,2662.0,2661.4,3.00586]
["bitfinex","ETHUSD",1727654608572,3.00537,2661.9,2661.4,3.00586]
["bitfinex","ETHUSD",1727654608972,3.00554,2661.8,2661.2,3.00609]
["bitfinex","ETHUSD",1727654609183,5.89478318,2661.8,2661.2,3.00609]
["bitfinex","ETHUSD",1727654609406,0.8003,2661.7,2661.2,3.00609]
["bitfinex","ETHUSD",1727654609671,0.8003,2661.7,2661.3,3.00602]
["bitfinex","ETHUSD",1727654610423,0.8003,2661.7,2661.4,3.00592]
["bitfinex","ETHUSD",1727654611925,0.8003,2661.7,2661.2,3.8168625]
["bitfinex","ETHUSD",1727654612225,0.8003,2661.7,2661.2,3.00614]
["bitfinex","ETHUSD",1727654612226,3.84353135,2661.7,2661.2,3.00614]
["bitfinex","ETHUSD",1727654612376,3.80597,2661.7,2661.2,3.00614]
["bitfinex","ETHUSD",1727654612576,3.80597,2661.7,2661.2,3.00608]
["bitfinex","ETHUSD",1727654613195,3.80597,2661.7,2661.0,3.00628]
["bitfinex","ETHUSD",1727654613391,3.80597,2661.7,2661.1,3.00621]
["bitfinex","ETHUSD",1727654614105,3.80597,2661.7,2661.2,3.00615]
["bitfinex","ETHUSD",1727654615023,3.80597,2661.7,2661.0,3.00628]
["bitfinex","ETHUSD",1727654615024,3.00571,2661.6,2661.0,3.00628]
["bitfinex","ETHUSD",1727654615211,3.00571,2661.6,2661.0,6.01259]
["bitfinex","ETHUSD",1727654615413,3.00571,2661.6,2661.0,3.00628]
["bitfinex","ETHUSD",1727654617400,0.7716,2661.4,2660.6,3.00678]
["bitfinex","ETHUSD",1727654617617,3.0061,2661.3,2660.7,3.00672]
["bitfinex","ETHUSD",1727654617835,3.0061,2661.3,2660.8,3.00661]
["bitfinex","ETHUSD",1727654618452,3.0061,2661.3,2660.5,3.76695]
["bitfinex","ETHUSD",1727654618453,3.00629,2661.1,2660.5,3.76695]
["bitfinex","ETHUSD",1727654619136,3.00639,2661.0,2660.5,3.00685]
["bitfinex","ETHUSD",1727654619805,0.8043,2660.9,2660.5,3.00685]
["bitfinex","ETHUSD",1727654620990,0.8043,2660.9,2660.3,6.08940621]
["bitfinex","ETHUSD",1727654621326,0.8043,2660.9,2660.4,3.00702]
["bitfinex","ETHUSD",1727654622289,0.8043,2660.9,2660.6,3.00677]
["bitfinex","ETHUSD",1727654622491,0.8209,2661.2,2660.7,3.00663]
["bitfinex","ETHUSD",1727654622741,0.8209,2661.2,2660.7,6.01329]
["bitfinex","ETHUSD",1727654622891,0.8209,2661.2,2660.7,3.00663]
["bitfinex","ETHUSD",1727654623091,0.8209,2661.2,2660.8,3.00659]
["bitfinex","ETHUSD",1727654623428,0.8209,2661.2,2660.7,3.00663]
["bitfinex","ETHUSD",1727654624438,3.82708,2661.2,2660.7,3.00663]
["bitfinex","ETHUSD",1727654625429,0.8209,2661.2,2660.5,3.35393158]
["bitfinex","ETHUSD",1727654625631,0.8209,2661.2,2660.5,3.35389158]
["bitfinex","ETHUSD",1727654625632,3.00628,2661.1,2660.5,3.35389158]
["bitfinex","ETHUSD",1727654626429,3.00628,2661.1,2660.6,3.00676]
["bitfinex","ETHUSD",1727654627204,3.00628,2661.1,2660.6,3.08192199]
["bitfinex","ETHUSD",1727654627411,0.8209,2661.2,2660.6,3.72636836]
["bitfinex","ETHUSD",1727654627412,3.82706,2661.2,2660.6,3.72636836]
["bitfinex","ETHUSD",1727654627808,6.83329,2661.2,2660.6,3.72636836]
["bitfinex","ETHUSD",1727654628123,3.82706,2661.2,2660.6,3.72636836]
["bitfinex","ETHUSD",1727654628325,6.83329,2661.2,2660.6,3.72636836]
["bitfinex","ETHUSD",1727654629040,3.82706,2661.2,2660.6,0.71960836]
["bitfinex","ETHUSD",1727654629199,3.00639,2661.0,2660.4,3.7671]
["bitfinex","ETHUSD",1727654629394,0.7618,2660.9,2660.4,3.007]
["bitfinex","ETHUSD",1727654629604,0.7618,2660.9,2660.2,4.34684001]
["bitfinex","ETHUSD",1727654629605,3.00669,2660.8,2660.2,3.00725]
["bitfinex","ETHUSD",1727654629840,6.01337,2660.8,2660.2,3.71760665]
["bitfinex","ETHUSD",1727654630019,3.00668,2660.8,2660.2,3.71760665]
["bitfinex","ETHUSD",1727654630223,3.00668,2660.8,2660.2,5.05719666]
["bitfinex","ETHUSD",1727654630390,6.01338,2660.8,2660.2,5.05719666]
["bitfinex","ETHUSD",1727654630591,3.83889,2660.7,2660.2,3.00725]
["bitfinex","ETHUSD",1727654631505,3.83883,2660.7,2660.2,3.00725]
["bitfinex","ETHUSD",1727654632239,0.8321,2660.7,2660.2,3.00725]
["bitfinex","ETHUSD",1727654632399,0.8321,2660.7,2660.2,6.01447]
["bitfinex","ETHUSD",1727654632599,0.8321,2660.7,2660.3,3.00717]
["bitfinex","ETHUSD",1727654633593,0.8321,2660.7,2659.9,2.12717154]
["bitfinex","ETHUSD",1727654633794,0.8321,2660.7,2659.3,3.00822]
["bitfinex","ETHUSD",1727654633795,0.7578,2659.9,2659.3,3.00822]
["bitfinex","ETHUSD",1727654633998,0.79536135,2659.9,2659.0,0.8329]
["bitfinex","ETHUSD",1727654634245,3.80300135,2659.9,2659.0,0.8329]
["bitfinex","ETHUSD",1727654634551,0.7578,2659.9,2659.2,3.00833]
["bitfinex","ETHUSD",1727654634725,0.7578,2659.9,2659.4,3.00818]
["bitfinex","ETHUSD",1727654634898,0.7578,2659.9,2659.3,0.07519806]
["bitfinex","ETHUSD",1727654635104,10.46721,2660.3,2659.5,3.00804]
["bitfinex","ETHUSD",1727654635105,0.8077,2660.2,2659.5,3.00804]
["bitfinex","ETHUSD",1727654635301,0.8077,2660.2,2659.6,0.300804]
["bitfinex","ETHUSD",1727654635533,0.8077,2660.2,2659.7,3.00784]
["bitfinex","ETHUSD",1727654635738,0.8077,2660.2,2659.6,3.00796]
["bitfinex","ETHUSD",1727654635934,0.8077,2660.2,2659.7,3.00775]
["bitfinex","ETHUSD",1727654636247,0.8077,2660.2,2659.6,3.76836]
["bitfinex","ETHUSD",1727654636407,0.8077,2660.2,2659.6,4.145201]
["bitfinex","ETHUSD",1727654637047,0.8077,2660.2,2659.7,3.00783]
["bitfinex","ETHUSD",1727654637199,0.8077,2660.2,2659.6,1.137241]
["bitfinex","ETHUSD",1727654637546,3.78051,2660.7,2659.8,3.00772]
["bitfinex","ETHUSD",1727654637703,0.7737,2660.3,2659.8,3.00772]
["bitfinex","ETHUSD",1727654637904,0.7737,2660.3,2659.5,0.777]
["bitfinex","ETHUSD",1727654638107,0.7737,2660.3,2659.7,3.00785]
["bitfinex","ETHUSD",1727654638446,0.7737,2660.3,2659.7,3.08303786]
["bitfinex","ETHUSD",1727654638751,0.7737,2660.3,2659.7,3.00785]
["bitfinex","ETHUSD",1727654640044,3.81845135,2660.3,2659.6,0.3777]
["bitfinex","ETHUSD",1727654640351,3.00729,2660.2,2659.6,0.3777]
["bitfinex","ETHUSD",1727654640646,0.7737,2660.3,2659.6,3.38566]
["bitfinex","ETHUSD",1727654640830,3.00706,2660.4,2659.7,0.639373]
["bitfinex","ETHUSD",1727654640831,3.7737,2660.2,2659.7,0.639373]
["bitfinex","ETHUSD",1727654641003,3.7737,2660.2,2659.6,0.3777]
["bitfinex","ETHUSD",1727654641004,0.7664,2660.2,2659.6,3.38566]
["bitfinex","ETHUSD",1727654642149,0.80396135,2660.2,2659.4,3.00819]
["bitfinex","ETHUSD",1727654642308,2.88924318,2660.3,2659.3,3.8316]
["bitfinex","ETHUSD",1727654642309,3.00752,2660.0,2659.3,3.8316]
["bitfinex","ETHUSD",1727654642637,3.00752,2660.0,2659.3,4.51476]
["bitfinex","ETHUSD",1727654642948,3.00752,2660.0,2659.4,3.00811]
["bitfinex","ETHUSD",1727654643146,0.7815,2660.1,2659.5,3.00807]
["bitfinex","ETHUSD",1727654643453,3.04508135,2660.0,2659.3,3.69146]
["bitfinex","ETHUSD",1727654643751,3.00729,2660.2,2659.5,3.00807]
["bitfinex","ETHUSD",1727654643752,0.7699,2659.9,2659.5,3.00807]
["bitfinex","ETHUSD",1727654644048,0.7699,2659.9,2659.5,6.01605]
["bitfinex","ETHUSD",1727654644348,0.7561,2660.2,2659.7,3.00784]
["bitfinex","ETHUSD",1727654644652,0.7561,2660.2,2659.8,3.00766]
["bitfinex","ETHUSD",1727654645363,0.7561,2660.2,2660.0,3.00744]
["bitfinex","ETHUSD",1727654645590,3.82815,2660.5,2659.9,3.00762]
["bitfinex","ETHUSD",1727654645886,0.8212,2660.5,2660.1,3.00739]
["bitfinex","ETHUSD",1727654646875,0.8212,2660.5,2659.9,3.00762]
["bitfinex","ETHUSD",1727654647080,0.8212,2660.5,2659.9,6.01509]
["bitfinex","ETHUSD",1727654647382,0.8212,2660.5,2660.0,3.00744]
["bitfinex","ETHUSD",1727654647685,0.8212,2660.5,2659.9,3.00753]
["bitfinex","ETHUSD",1727654647686,3.82824,2660.5,2659.9,3.00753]
["bitfinex","ETHUSD",1727654648249,0.8212,2660.5,2659.9,3.00753]
["bitfinex","ETHUSD",1727654649197,3.82815,2660.5,2659.9,3.00753]
["bitfinex","ETHUSD",1727654649958,0.8212,2660.5,2659.7,0.07518139]
["bitfinex","ETHUSD",1727654650251,0.8212,2660.5,2660.0,3.00743]
["bitfinex","ETHUSD",1727654650460,0.8212,2660.5,2660.1,3.00734]
["bitfinex","ETHUSD",1727654650899,0.8212,2660.5,2660.0,3.00743]
["bitfinex","ETHUSD",1727654651080,0.8212,2660.5,2660.1,3.00738]
["bitfinex","ETHUSD",1727654651590,3.28182385,2660.7,2659.9,0.7909]
["bitfinex","ETHUSD",1727654651591,1.19598067,2660.7,2660.2,0.0751779]
["bitfinex","ETHUSD",1727654651754,0.8034,2660.7,2660.4,3.00698]
["bitfinex","ETHUSD",1727654652479,0.8034,2661.0,2660.4,3.68357027]
["bitfinex","ETHUSD",1727654652680,0.8034,2661.0,2660.4,3.08215027]
["bitfinex","ETHUSD",1727654652862,0.8034,2661.0,2660.6,3.00681]
["bitfinex","ETHUSD",1727654653098,0.8034,2661.0,2660.4,3.08214376]
["bitfinex","ETHUSD",1727654653099,0.8034,2661.0,2660.4,3.00698]
["bitfinex","ETHUSD",1727654653420,0.8034,2661.0,2660.6,3.00683]
["bitfinex","ETHUSD",1727654653624,0.39254742,2661.1,2660.6,3.00677]
["bitfinex","ETHUSD",1727654653802,3.7924,2661.2,2660.6,3.00677]
["bitfinex","ETHUSD",1727654654627,3.7924,2661.2,2660.5,0.38386438]
["bitfinex","ETHUSD",1727654654628,3.00628,2661.1,2660.5,3.00693]
["bitfinex","ETHUSD",1727654654924,3.00628,2661.1,2660.4,3.00699]
["bitfinex","ETHUSD",1727654654925,0.7647,2660.9,2660.4,3.00699]
["bitfinex","ETHUSD",1727654655499,0.7647,2660.9,2660.6,3.00683]
["bitfinex","ETHUSD",1727654655702,0.7647,2660.9,2660.6,6.01359]
["bitfinex","ETHUSD",1727654656029,0.8033,2661.1,2660.6,6.01352]
["bitfinex","ETHUSD",1727654656242,3.80962,2661.1,2660.6,3.00676]
["bitfinex","ETHUSD",1727654656831,3.80962,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1727654656832,0.8033,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1727654657044,3.80958,2661.1,2660.6,3.00677]
["bitfinex","ETHUSD",1727654657768,0.75,2661.0,2659.6,8.1543306]
["bitfinex","ETHUSD",1727654657999,0.75,2660.4,2659.9,3.00756]
["bitfinex","ETHUSD",1727654658126,0.75,2660.4,2659.6,3.00786]
["bitfinex","ETHUSD",1727654658127,3.00724,2660.3,2659.6,3.00786]
["bitfinex","ETHUSD",1727654658326,3.00724,2660.3,2659.7,3.4556413]
["bitfinex","ETHUSD",1727654658946,3.00732,2660.2,2659.7,0.4478813]
["bitfinex","ETHUSD",1727654659150,3.00724,2660.3,2659.7,3.00784]
["bitfinex","ETHUSD",1727654659326,3.0073,2660.2,2659.7,3.00785]
["bitfinex","ETHUSD",1727654659526,3.00724,2660.3,2659.7,3.00785]
["bitfinex","ETHUSD",1727654659830,3.79464135,2660.4,2659.8,3.00765]
["bitfinex","ETHUSD",1727654660136,3.00718,2660.3,2659.7,0.380886]
["bitfinex","ETHUSD",1727654660446,3.00718,2660.3,2659.7,3.00784]
["bitfinex","ETHUSD",1727654661466,3.00718,2660.3,2659.2,1.34114845]
["bitfinex","ETHUSD",1727654661467,0.80036135,2660.2,2659.0,0.7843306]
["bitfinex","ETHUSD",1727654661644,0.80036135,2660.2,2658.8,3.00878]
["bitfinex","ETHUSD",1727654661645,0.7628,2659.1,2658.8,3.00878]
["bitfinex","ETHUSD",1727654661843,0.7628,2659.1,2658.8,3.00887]
["bitfinex","ETHUSD",1727654662043,0.7628,2659.1,2658.5,3.7805]
["bitfinex","ETHUSD",1727654662259,0.7628,2659.1,2658.5,3.00913]
["bitfinex","ETHUSD",1727654662463,0.7628,2659.1,2658.6,0.0752204]
["bitfinex","ETHUSD",1727654662730,0.7628,2659.1,2658.6,0.40091207]
["bitfinex","ETHUSD",1727654662930,0.7628,2659.1,2658.4,3.9340803]
["bitfinex","ETHUSD",1727654663145,0.7628,2659.1,2658.5,0.07521966]
["bitfinex","ETHUSD",1727654663343,0.7628,2659.1,2658.4,0.9247703]
["bitfinex","ETHUSD",1727654663593,0.7628,2659.1,2658.4,3.9340703]
["bitfinex","ETHUSD",1727654663750,0.7628,2659.1,2658.4,4.68985569]
["bitfinex","ETHUSD",1727654663951,0.7628,2659.1,2658.5,3.6118001]
["bitfinex","ETHUSD",1727654664149,0.7628,2659.1,2658.5,0.6026401]
["bitfinex","ETHUSD",1727654665150,0.7628,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1727654665387,0.7628,2659.1,2658.5,3.55917]
["bitfinex","ETHUSD",1727654665599,0.7628,2659.1,2658.6,0.44839403]
["bitfinex","ETHUSD",1727654666243,0.7628,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1727654666448,0.8087745,2660.2,2658.7,0.55]
["bitfinex","ETHUSD",1727654666449,6.76287,2659.7,2658.8,3.00884]
["bitfinex","ETHUSD",1727654666688,6.80043135,2659.7,2658.8,3.00884]
["bitfinex","ETHUSD",1727654666850,6.80043135,2659.7,2658.9,0.3634056]
["bitfinex","ETHUSD",1727654667360,0.755,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1727654667968,0.755,2659.7,2659.2,3.0084]
["bitfinex","ETHUSD",1727654668215,0.755,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727654668627,0.755,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1727654668934,0.755,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1727654669771,0.3925198,2659.9,2659.4,3.55819]
["bitfinex","ETHUSD",1727654670064,0.3925198,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1727654670708,0.3925198,2659.9,2659.4,3.55818]
["bitfinex","ETHUSD",1727654671114,0.3925198,2659.9,2659.5,0.07519305]
["bitfinex","ETHUSD",1727654671429,0.3925198,2659.9,2659.4,3.55818]
["bitfinex","ETHUSD",1727654671623,0.3925198,2659.9,2659.5,0.355818]
["bitfinex","ETHUSD",1727654673966,0.3925198,2659.9,2659.6,0.62519137]
["bitfinex","ETHUSD",1727654674135,0.3925198,2659.9,2659.6,3.55788]
["bitfinex","ETHUSD",1727654674341,0.7685,2660.0,2659.6,3.55796]
["bitfinex","ETHUSD",1727654674538,0.7685,2660.0,2659.7,3.00783]
["bitfinex","ETHUSD",1727654674744,0.39250276,2659.9,2659.8,0.355783]
["bitfinex","ETHUSD",1727654675364,0.39250276,2659.9,2659.8,3.913523]
["bitfinex","ETHUSD",1727654676164,0.20702561,2659.9,2659.8,7.76740357]
["bitfinex","ETHUSD",1727654676369,7.46,2661.4,2660.6,3.00683]
["bitfinex","ETHUSD",1727654676370,0.7558,2660.9,2660.6,3.00683]
["bitfinex","ETHUSD",1727654676572,0.89244817,2661.1,2660.7,3.608078]
["bitfinex","ETHUSD",1727654676733,0.89244817,2661.1,2660.7,0.601378]
["bitfinex","ETHUSD",1727654676933,0.827,2661.1,2660.7,3.68324546]
["bitfinex","ETHUSD",1727654677138,0.827,2661.3,2660.8,0.36832455]
["bitfinex","ETHUSD",1727654677531,0.827,2661.3,2660.9,0.07515634]
["bitfinex","ETHUSD",1727654677729,0.827,2661.3,2660.9,3.55649]
["bitfinex","ETHUSD",1727654678056,0.827,2661.3,2661.0,0.39999709]
["bitfinex","ETHUSD",1727654678232,7.46,2661.4,2661.0,0.39999709]
["bitfinex","ETHUSD",1727654678947,0.7936,2661.6,2661.0,0.39999709]
["bitfinex","ETHUSD",1727654679141,0.7936,2661.6,2661.0,0.4751468]
["bitfinex","ETHUSD",1727654679348,0.7936,2661.6,2661.1,3.55623]
["bitfinex","ETHUSD",1727654679551,0.7936,2661.6,2661.2,0.40313768]
["bitfinex","ETHUSD",1727654679851,0.7936,2661.6,2661.2,3.40920768]
["bitfinex","ETHUSD",1727654680579,11.23677,2661.9,2661.2,3.40920768]
["bitfinex","ETHUSD",1727654680739,8.2314,2661.9,2661.4,0.8064]
["bitfinex","ETHUSD",1727654680934,0.7714,2661.9,2661.6,3.00568]
["bitfinex","ETHUSD",1727654681581,0.7714,2662.2,2661.5,3.08093431]
["bitfinex","ETHUSD",1727654681775,0.7714,2662.2,2661.7,0.07513431]
["bitfinex","ETHUSD",1727654681985,0.7714,2662.2,2661.7,3.08069943]
["bitfinex","ETHUSD",1727654684289,0.7714,2662.2,2661.7,0.07512943]
["bitfinex","ETHUSD",1727654684493,0.7714,2662.2,2661.6,3.00562]
["bitfinex","ETHUSD",1727654684965,0.7714,2662.2,2661.7,3.00558]
["bitfinex","ETHUSD",1727654685159,0.7714,2662.2,2661.6,3.00562]
["bitfinex","ETHUSD",1727654685747,0.7714,2662.2,2661.7,3.00552]
["bitfinex","ETHUSD",1727654686287,0.7714,2662.2,2661.8,3.00548]
["bitfinex","ETHUSD",1727654687766,0.7714,2662.2,2661.6,3.00562]
["bitfinex","ETHUSD",1727654687968,0.7714,2662.2,2661.7,3.00557]
["bitfinex","ETHUSD",1727654689011,0.7714,2662.2,2661.8,3.00546]
["bitfinex","ETHUSD",1727654689197,0.7714,2662.2,2661.8,6.01087]
["bitfinex","ETHUSD",1727654689408,0.7714,2662.2,2661.8,3.00541]
["bitfinex","ETHUSD",1727654690395,3.00481,2662.4,2661.8,3.00541]
["bitfinex","ETHUSD",1727654691314,3.00481,2662.4,2661.8,3.0054]
["bitfinex","ETHUSD",1727654691686,6.00972,2662.4,2661.8,3.0054]
["bitfinex","ETHUSD",1727654692016,3.00494,2662.3,2661.8,3.0054]
["bitfinex","ETHUSD",1727654692529,6.00972,2662.4,2661.8,3.0054]
["bitfinex","ETHUSD",1727654692683,0.8238,2662.2,2661.3,3.00601]
["bitfinex","ETHUSD",1727654692892,3.00523,2662.1,2661.4,3.00583]
["bitfinex","ETHUSD",1727654693080,3.00523,2662.1,2661.6,3.0057]
["bitfinex","ETHUSD",1727654693284,3.39767829,2662.1,2661.6,3.0057]
["bitfinex","ETHUSD",1727654694176,0.39244829,2662.1,2661.7,3.08069618]
["bitfinex","ETHUSD",1727654694402,0.39244829,2662.1,2661.7,3.00556]
["bitfinex","ETHUSD",1727654694803,0.39244829,2662.1,2661.8,3.00548]
["bitfinex","ETHUSD",1727654695108,0.39244829,2662.1,2661.9,3.00536]
["bitfinex","ETHUSD",1727654695764,0.39244829,2662.1,2661.8,3.00548]
["bitfinex","ETHUSD",1727654698641,0.8238,2662.2,2661.8,3.00548]
["bitfinex","ETHUSD",1727654700351,0.8238,2662.2,2661.9,3.00537]
["bitfinex","ETHUSD",1727654700556,0.8238,2662.2,2661.8,3.00548]
["bitfinex","ETHUSD",1727654700858,0.8238,2662.2,2661.8,3.00541]
["bitfinex","ETHUSD",1727654701549,0.8238,2662.2,2661.8,6.01082]
["bitfinex","ETHUSD",1727654701754,0.8238,2662.2,2661.9,3.00534]
["bitfinex","ETHUSD",1727654702106,0.8238,2662.2,2661.7,0.30808291]
["bitfinex","ETHUSD",1727654702340,0.8238,2662.2,2661.7,3.31359291]
["bitfinex","ETHUSD",1727654702535,0.8238,2662.2,2661.8,3.00545]
["bitfinex","ETHUSD",1727654702761,0.8238,2662.2,2661.8,3.72043729]
["bitfinex","ETHUSD",1727654703055,0.7804,2662.6,2662.1,3.00508]
["bitfinex","ETHUSD",1727654703206,0.7804,2662.6,2662.0,3.00518]
["bitfinex","ETHUSD",1727654703416,0.7789,2662.8,2662.4,3.0048]
["bitfinex","ETHUSD",1727654703629,3.00458,2662.6,2662.1,1.052918]
["bitfinex","ETHUSD",1727654703919,3.00453,2662.7,2662.1,0.7524]
["bitfinex","ETHUSD",1727654704111,3.00459,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1727654704513,3.00453,2662.7,2662.2,3.00503]
["bitfinex","ETHUSD",1727654705261,3.00453,2662.7,2662.1,3.55507]
["bitfinex","ETHUSD",1727654705609,3.00453,2662.7,2662.2,3.005]
["bitfinex","ETHUSD",1727654705921,0.7789,2662.8,2662.4,3.00473]
["bitfinex","ETHUSD",1727654706821,0.7789,2662.8,2662.5,3.00469]
["bitfinex","ETHUSD",1727654707228,0.7789,2662.8,2662.4,6.00945]
["bitfinex","ETHUSD",1727654707637,0.7789,2662.8,2662.5,3.00461]
["bitfinex","ETHUSD",1727654707963,0.7789,2662.8,2662.4,6.00946]
["bitfinex","ETHUSD",1727654708124,0.7789,2662.8,2662.5,3.00461]
["bitfinex","ETHUSD",1727654709343,0.7789,2662.8,2662.4,0.300472]
["bitfinex","ETHUSD",1727654709610,0.7789,2662.8,2662.4,3.305272]
["bitfinex","ETHUSD",1727654709924,0.7789,2662.8,2661.0,2.88924318]
["bitfinex","ETHUSD",1727654709925,0.7754,2662.6,2661.6,11.16912]
["bitfinex","ETHUSD",1727654710143,3.00532,2662.0,2661.4,3.79935]
["bitfinex","ETHUSD",1727654710324,3.0055,2661.8,2661.3,3.00597]
["bitfinex","ETHUSD",1727654710514,3.00538,2661.9,2661.4,0.300597]
["bitfinex","ETHUSD",1727654710854,3.00532,2662.0,2661.4,0.300597]
["bitfinex","ETHUSD",1727654711034,6.01068,2662.0,2661.4,0.300597]
["bitfinex","ETHUSD",1727654711464,3.00532,2662.0,2661.4,3.306497]
["bitfinex","ETHUSD",1727654711758,3.78063,2662.1,2661.5,3.00575]
["bitfinex","ETHUSD",1727654711963,3.00528,2662.0,2661.4,0.300597]
["bitfinex","ETHUSD",1727654712118,3.00528,2662.0,2661.4,3.306517]
["bitfinex","ETHUSD",1727654713298,0.754,2661.8,2661.3,3.00597]
["bitfinex","ETHUSD",1727654713784,0.754,2661.8,2661.5,3.00571]
["bitfinex","ETHUSD",1727654718952,0.754,2661.8,2661.3,6.01193]
["bitfinex","ETHUSD",1727654719154,0.754,2661.8,2661.4,3.00591]
["bitfinex","ETHUSD",1727654720162,0.754,2661.8,2661.5,3.00576]
["bitfinex","ETHUSD",1727654720562,0.754,2661.8,2661.4,3.00592]
["bitfinex","ETHUSD",1727654721694,0.754,2661.8,2661.0,7.68644714]
["bitfinex","ETHUSD",1727654721695,2.88924318,2661.5,2660.9,0.7843306]
["bitfinex","ETHUSD",1727654721909,0.8328,2660.9,2660.3,0.7843306]
["bitfinex","ETHUSD",1727654722202,0.8328,2660.9,2660.0,0.7843306]
["bitfinex","ETHUSD",1727654722366,0.8328,2660.9,2660.1,5.25167667]
["bitfinex","ETHUSD",1727654722561,0.8328,2660.9,2660.1,3.0073]
["bitfinex","ETHUSD",1727654722796,0.8328,2660.9,2660.2,0.89798662]
["bitfinex","ETHUSD",1727654722949,0.8328,2660.9,2660.1,0.883402]
["bitfinex","ETHUSD",1727654723151,3.00664,2660.8,2659.9,4.5750506]
["bitfinex","ETHUSD",1727654723472,3.00664,2660.8,2659.8,1.17649591]
["bitfinex","ETHUSD",1727654723473,3.00685,2660.6,2659.8,3.7920406]
["bitfinex","ETHUSD",1727654723666,3.00652,2660.9,2659.7,0.7843306]
["bitfinex","ETHUSD",1727654723667,0.7576,2660.4,2659.7,0.7843306]
["bitfinex","ETHUSD",1727654723870,0.7576,2660.4,2659.7,0.64318652]
["bitfinex","ETHUSD",1727654724399,0.7576,2660.4,2659.5,3.00805]
["bitfinex","ETHUSD",1727654724400,3.00718,2660.3,2659.4,3.00815]
["bitfinex","ETHUSD",1727654724766,3.04474135,2660.3,2659.5,0.8972798]
["bitfinex","ETHUSD",1727654725066,3.0073,2660.2,2659.4,1.62165797]
["bitfinex","ETHUSD",1727654725245,3.0073,2660.2,2659.5,0.62108886]
["bitfinex","ETHUSD",1727654725449,0.79036135,2660.1,2659.5,0.62108886]
["bitfinex","ETHUSD",1727654725722,0.79036135,2660.1,2659.4,0.27574265]
["bitfinex","ETHUSD",1727654725901,0.79036135,2660.1,2659.1,4.35444532]
["bitfinex","ETHUSD",1727654726193,3.00775,2659.8,2659.0,0.7884]
["bitfinex","ETHUSD",1727654726381,3.00775,2659.8,2659.1,0.59274059]
["bitfinex","ETHUSD",1727654726562,3.00786,2659.7,2659.1,0.59274059]
["bitfinex","ETHUSD",1727654727267,0.79036135,2659.6,2659.1,0.59274059]
["bitfinex","ETHUSD",1727654727614,0.7528,2659.6,2658.9,3.00874]
["bitfinex","ETHUSD",1727654728374,0.7528,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1727654728607,0.7528,2659.6,2659.1,0.355874]
["bitfinex","ETHUSD",1727654729421,0.7528,2659.6,2659.2,0.0751996]
["bitfinex","ETHUSD",1727654729577,3.00776,2659.8,2659.2,0.0751996]
["bitfinex","ETHUSD",1727654729776,3.00789,2659.7,2659.1,0.07519965]
["bitfinex","ETHUSD",1727654730216,3.00798,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1727654730381,3.00798,2659.6,2658.9,1.21864832]
["bitfinex","ETHUSD",1727654730818,3.00798,2659.6,2658.9,4.22737832]
["bitfinex","ETHUSD",1727654731129,3.00798,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1727654731425,3.04530135,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1727654731724,3.00774,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1727654732143,3.00786,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1727654732303,3.00786,2659.7,2659.2,0.46500261]
["bitfinex","ETHUSD",1727654732701,0.7754,2659.9,2659.2,0.46500261]
["bitfinex","ETHUSD",1727654732702,0.7754,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1727654732955,3.00741,2660.1,2659.4,3.71613495]
["bitfinex","ETHUSD",1727654733148,3.78379,2660.2,2659.6,3.55791]
["bitfinex","ETHUSD",1727654733706,3.78379,2660.2,2659.6,0.55]
["bitfinex","ETHUSD",1727654733920,3.0074,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1727654734105,3.0074,2660.1,2659.7,0.39846935]
["bitfinex","ETHUSD",1727654734712,3.0074,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1727654734937,3.00752,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727654735110,3.0074,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1727654735512,3.00721,2660.3,2659.5,0.62518733]
["bitfinex","ETHUSD",1727654735814,3.00734,2660.2,2659.6,3.00787]
["bitfinex","ETHUSD",1727654736052,3.00734,2660.2,2659.7,0.36330573]
["bitfinex","ETHUSD",1727654737614,3.0073,2660.2,2659.7,0.36330573]
["bitfinex","ETHUSD",1727654738340,3.00742,2660.1,2659.7,0.36330573]
["bitfinex","ETHUSD",1727654738536,3.00742,2660.1,2659.5,3.63325735]
["bitfinex","ETHUSD",1727654738855,3.00742,2660.1,2659.5,3.55807]
["bitfinex","ETHUSD",1727654739054,3.00742,2660.1,2659.6,0.731786]
["bitfinex","ETHUSD",1727654739680,3.00763,2659.9,2659.6,0.731786]
["bitfinex","ETHUSD",1727654739863,3.00742,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1727654740177,3.00763,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1727654740380,3.00742,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1727654740538,3.00753,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1727654740737,3.00753,2660.0,2659.6,0.430982]
["bitfinex","ETHUSD",1727654740938,3.00742,2660.1,2659.6,0.430982]
["bitfinex","ETHUSD",1727654741138,3.00757,2660.0,2659.6,0.430982]
["bitfinex","ETHUSD",1727654741559,3.00742,2660.1,2659.6,0.430982]
["bitfinex","ETHUSD",1727654741881,0.39239793,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1727654742041,3.00701,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1727654742042,3.00701,2660.5,2660.0,3.444825]
["bitfinex","ETHUSD",1727654742239,3.00701,2660.5,2660.0,3.51999971]
["bitfinex","ETHUSD",1727654742659,6.78688,2660.7,2660.0,6.52743971]
["bitfinex","ETHUSD",1727654742862,2.88924318,2660.9,2660.2,3.55722]
["bitfinex","ETHUSD",1727654742863,3.00661,2660.8,2660.2,3.55722]
["bitfinex","ETHUSD",1727654743062,3.00673,2660.7,2660.3,1.16543922]
["bitfinex","ETHUSD",1727654744213,3.00686,2660.6,2660.3,1.16543922]
["bitfinex","ETHUSD",1727654744370,3.00673,2660.7,2660.3,0.7615]
["bitfinex","ETHUSD",1727654744870,3.00653,2660.9,2660.3,0.83666918]
["bitfinex","ETHUSD",1727654745096,3.00633,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1727654745310,1.16965397,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1727654745311,3.00663,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1727654745479,1.16965397,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1727654745480,3.0066,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1727654746413,0.03756135,2661.1,2660.4,0.43938592]
["bitfinex","ETHUSD",1727654746719,3.00672,2660.7,2660.2,3.55722]
["bitfinex","ETHUSD",1727654746884,3.00672,2660.7,2660.3,0.777467]
["bitfinex","ETHUSD",1727654747088,3.00684,2660.6,2660.3,0.777467]
["bitfinex","ETHUSD",1727654747415,3.00674,2660.7,2660.3,0.777467]
["bitfinex","ETHUSD",1727654747838,3.00674,2660.7,2660.1,0.8031]
["bitfinex","ETHUSD",1727654747839,3.00702,2660.5,2660.1,0.8031]
["bitfinex","ETHUSD",1727654748127,3.00702,2660.5,2659.9,3.00757]
["bitfinex","ETHUSD",1727654748128,3.00702,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1727654748287,3.00718,2660.3,2659.7,3.77249]
["bitfinex","ETHUSD",1727654748476,6.85321135,2660.5,2659.7,3.77249]
["bitfinex","ETHUSD",1727654748719,6.81567,2660.5,2659.9,3.00762]
["bitfinex","ETHUSD",1727654749226,6.81566,2660.5,2659.9,3.00762]
["bitfinex","ETHUSD",1727654749392,3.80862,2660.5,2659.9,3.00762]
["bitfinex","ETHUSD",1727654750078,3.00679,2660.7,2659.8,0.377249]
["bitfinex","ETHUSD",1727654750079,3.00678,2660.7,2659.8,3.26649218]
["bitfinex","ETHUSD",1727654750278,3.00669,2660.8,2660.3,0.7508]
["bitfinex","ETHUSD",1727654751821,3.00673,2660.7,2660.3,0.7508]
["bitfinex","ETHUSD",1727654752226,3.00673,2660.7,2660.3,1.427336]
["bitfinex","ETHUSD",1727654752380,3.00673,2660.7,2660.3,0.7508]
["bitfinex","ETHUSD",1727654752577,3.00656,2660.9,2660.3,3.75796]
["bitfinex","ETHUSD",1727654752879,3.00656,2660.9,2660.4,3.00706]
["bitfinex","ETHUSD",1727654753145,3.00662,2660.8,2660.5,0.676502]
["bitfinex","ETHUSD",1727654753367,3.00662,2660.8,2660.3,3.75789]
["bitfinex","ETHUSD",1727654753682,3.00656,2660.9,2660.3,6.765]
["bitfinex","ETHUSD",1727654753906,3.00656,2660.9,2660.3,3.75789]
["bitfinex","ETHUSD",1727654754082,3.00656,2660.9,2660.4,0.375789]
["bitfinex","ETHUSD",1727654754294,3.00656,2660.9,2660.4,3.382809]
["bitfinex","ETHUSD",1727654754920,3.00656,2660.9,2660.4,0.375789]
["bitfinex","ETHUSD",1727654757086,3.00664,2660.8,2660.4,0.375789]
["bitfinex","ETHUSD",1727654757283,3.00656,2660.9,2660.3,3.7579]
["bitfinex","ETHUSD",1727654757497,3.00656,2660.9,2660.4,3.00704]
["bitfinex","ETHUSD",1727654758197,3.00656,2660.9,2660.3,3.7579]
["bitfinex","ETHUSD",1727654758409,3.00656,2660.9,2660.4,0.37579]
["bitfinex","ETHUSD",1727654759325,0.39235397,2661.2,2660.7,3.00664]
["bitfinex","ETHUSD",1727654759839,0.39235397,2661.2,2660.8,3.00652]
["bitfinex","ETHUSD",1727654760201,0.39235397,2661.2,2660.7,3.00664]
["bitfinex","ETHUSD",1727654760401,0.39235397,2661.2,2660.7,3.443174]
["bitfinex","ETHUSD",1727654760735,0.39235397,2661.2,2660.7,3.443144]
["bitfinex","ETHUSD",1727654760939,0.39235397,2661.2,2660.7,6.449804]
["bitfinex","ETHUSD",1727654761108,3.00605,2661.3,2660.7,6.449804]
["bitfinex","ETHUSD",1727654761754,3.00595,2661.4,2660.9,0.7772]
["bitfinex","ETHUSD",1727654762050,3.04351135,2661.4,2660.9,0.7772]
["bitfinex","ETHUSD",1727654762195,4.2140625,2661.5,2660.9,0.7772]
["bitfinex","ETHUSD",1727654762196,3.00612,2661.3,2660.9,0.7772]
["bitfinex","ETHUSD",1727654762644,3.00616,2661.2,2660.7,0.7953]
["bitfinex","ETHUSD",1727654762824,3.00631,2661.1,2660.7,0.7953]
["bitfinex","ETHUSD",1727654763009,3.00639,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1727654763554,3.00668,2660.8,2660.2,0.7953]
["bitfinex","ETHUSD",1727654763702,3.00668,2660.8,2660.3,3.00711]
["bitfinex","ETHUSD",1727654764606,0.8,2661.1,2660.4,0.87046969]
["bitfinex","ETHUSD",1727654764937,3.80604,2661.4,2660.8,3.00653]
["bitfinex","ETHUSD",1727654765105,3.00604,2661.4,2660.9,4.113633]
["bitfinex","ETHUSD",1727654765294,3.00604,2661.4,2660.9,3.81298]
["bitfinex","ETHUSD",1727654765724,6.01205,2661.4,2660.9,0.8065]
["bitfinex","ETHUSD",1727654765928,3.00601,2661.4,2660.9,0.8065]
["bitfinex","ETHUSD",1727654766349,3.00594,2661.4,2660.9,0.8065]
["bitfinex","ETHUSD",1727654766552,0.3922725,2661.5,2661.0,3.688277]
["bitfinex","ETHUSD",1727654766732,0.3922725,2661.5,2661.0,3.08147443]
["bitfinex","ETHUSD",1727654767433,3.3981025,2661.5,2661.0,3.08147443]
["bitfinex","ETHUSD",1727654767646,0.3922725,2661.5,2661.0,3.08147443]
["bitfinex","ETHUSD",1727654767846,3.3981725,2661.5,2661.1,0.68879744]
["bitfinex","ETHUSD",1727654768151,3.3981725,2661.5,2660.9,6.88811913]
["bitfinex","ETHUSD",1727654768152,3.00595,2661.4,2660.9,6.88811913]
["bitfinex","ETHUSD",1727654768350,3.00578,2661.6,2661.0,3.0063]
["bitfinex","ETHUSD",1727654768504,3.00583,2661.5,2661.0,3.99575091]
["bitfinex","ETHUSD",1727654768704,3.00578,2661.6,2661.0,0.98945091]
["bitfinex","ETHUSD",1727654768705,3.00598,2661.4,2661.0,0.98945091]
["bitfinex","ETHUSD",1727654768925,3.00598,2661.4,2660.9,0.8065]
["bitfinex","ETHUSD",1727654769131,6.01202,2661.4,2660.9,0.8065]
["bitfinex","ETHUSD",1727654769313,3.00598,2661.4,2660.9,0.8065]
["bitfinex","ETHUSD",1727654769745,3.00598,2661.4,2660.7,6.00668]
["bitfinex","ETHUSD",1727654769746,3.00616,2661.2,2660.7,6.00668]
["bitfinex","ETHUSD",1727654769958,3.00616,2661.2,2660.8,0.982306]
["bitfinex","ETHUSD",1727654770136,3.00639,2661.0,2660.6,0.8096]
["bitfinex","ETHUSD",1727654770319,3.00616,2661.2,2660.6,0.8096]
["bitfinex","ETHUSD",1727654770505,3.0064,2661.0,2660.6,0.8096]
["bitfinex","ETHUSD",1727654770938,3.00629,2661.1,2660.6,0.8096]
["bitfinex","ETHUSD",1727654771137,3.00629,2661.1,2660.6,1.191263]
["bitfinex","ETHUSD",1727654771524,3.00639,2661.0,2660.6,1.191263]
["bitfinex","ETHUSD",1727654771813,6.01284,2661.0,2660.6,0.8096]
["bitfinex","ETHUSD",1727654772025,3.00639,2661.0,2660.6,0.8096]
["bitfinex","ETHUSD",1727654772410,3.0065,2660.9,2660.6,0.8096]
["bitfinex","ETHUSD",1727654772609,3.0065,2660.9,2660.4,3.00699]
["bitfinex","ETHUSD",1727654772915,3.0065,2660.9,2660.4,3.73830416]
["bitfinex","ETHUSD",1727654773141,3.00639,2661.0,2660.4,3.73830416]
["bitfinex","ETHUSD",1727654773971,3.00639,2661.0,2660.5,3.00693]
["bitfinex","ETHUSD",1727654774180,6.01248,2661.2,2660.5,3.00693]
["bitfinex","ETHUSD",1727654774337,6.01248,2661.2,2660.6,0.67452342]
["bitfinex","ETHUSD",1727654774533,6.01248,2661.2,2660.6,3.00683]
["bitfinex","ETHUSD",1727654774737,0.03756135,2661.1,2660.6,3.00683]
["bitfinex","ETHUSD",1727654775178,0.7813,2661.3,2660.7,0.7878]
["bitfinex","ETHUSD",1727654775378,5.89522318,2661.4,2660.8,3.00661]
["bitfinex","ETHUSD",1727654775534,3.00607,2661.3,2660.7,3.79451]
["bitfinex","ETHUSD",1727654775965,3.00607,2661.3,2660.7,0.7878]
["bitfinex","ETHUSD",1727654775966,3.00605,2661.3,2660.7,0.7878]
["bitfinex","ETHUSD",1727654777093,3.83188,2661.0,2660.4,3.79479]
["bitfinex","ETHUSD",1727654777233,3.83188,2661.0,2660.4,4.22761216]
["bitfinex","ETHUSD",1727654777639,3.00616,2661.2,2660.6,3.00675]
["bitfinex","ETHUSD",1727654778360,3.00629,2661.1,2660.6,3.00675]
["bitfinex","ETHUSD",1727654778579,0.86306135,2661.3,2660.4,4.22763216]
["bitfinex","ETHUSD",1727654778739,3.00645,2661.0,2660.5,3.48302637]
["bitfinex","ETHUSD",1727654779633,3.00622,2661.2,2660.5,0.47610637]
["bitfinex","ETHUSD",1727654779860,6.01248,2661.2,2660.6,3.00682]
["bitfinex","ETHUSD",1727654780057,3.00635,2661.1,2660.6,3.00682]
["bitfinex","ETHUSD",1727654780291,3.00622,2661.2,2660.6,3.00682]
["bitfinex","ETHUSD",1727654780292,3.00622,2661.2,2660.7,3.00672]
["bitfinex","ETHUSD",1727654780438,3.00622,2661.2,2660.8,0.7689]
["bitfinex","ETHUSD",1727654781500,3.00622,2661.2,2660.6,1.53238995]
["bitfinex","ETHUSD",1727654781501,3.00649,2661.0,2660.6,1.53238995]
["bitfinex","ETHUSD",1727654781714,3.00649,2661.0,2660.4,3.80409]
["bitfinex","ETHUSD",1727654781862,3.00649,2661.0,2660.4,4.29283234]
["bitfinex","ETHUSD",1727654782401,3.00658,2660.9,2660.4,4.29289234]
["bitfinex","ETHUSD",1727654782558,3.00649,2661.0,2660.4,4.29289234]
["bitfinex","ETHUSD",1727654782899,3.00645,2661.0,2660.5,0.48263239]
["bitfinex","ETHUSD",1727654783682,3.00645,2661.0,2660.5,3.48955239]
["bitfinex","ETHUSD",1727654783876,3.0062,2661.2,2660.6,0.7971]
["bitfinex","ETHUSD",1727654784810,3.0062,2661.2,2660.6,1.52646424]
["bitfinex","ETHUSD",1727654784811,3.00634,2661.1,2660.6,1.52646424]
["bitfinex","ETHUSD",1727654785410,3.00634,2661.1,2660.6,4.53328424]
["bitfinex","ETHUSD",1727654785574,3.0062,2661.2,2660.6,4.53328424]
["bitfinex","ETHUSD",1727654785910,3.0062,2661.2,2660.6,4.53323424]
["bitfinex","ETHUSD",1727654786108,3.0062,2661.2,2660.7,0.46083963]
["bitfinex","ETHUSD",1727654786415,1.2186749,2661.3,2660.7,0.46083963]
["bitfinex","ETHUSD",1727654786416,0.3931749,2661.3,2661.0,3.00638]
["bitfinex","ETHUSD",1727654786644,0.3931749,2661.3,2661.2,3.00616]
["bitfinex","ETHUSD",1727654786927,0.3931749,2661.3,2661.2,3.76977032]
["bitfinex","ETHUSD",1727654787069,3.0053,2662.0,2661.3,3.00596]
["bitfinex","ETHUSD",1727654787274,3.39856568,2661.9,2661.4,3.00592]
["bitfinex","ETHUSD",1727654787487,0.39315568,2661.9,2661.5,0.7952]
["bitfinex","ETHUSD",1727654788560,3.00561,2661.7,2661.3,0.7826]
["bitfinex","ETHUSD",1727654788760,3.39858568,2661.9,2661.3,0.7826]
["bitfinex","ETHUSD",1727654788964,6.40403568,2661.9,2661.3,3.78864]
["bitfinex","ETHUSD",1727654789263,3.39858568,2661.9,2661.3,4.57969195]
["bitfinex","ETHUSD",1727654789445,6.40402568,2661.9,2661.3,4.57969195]
["bitfinex","ETHUSD",1727654789770,3.39858568,2661.9,2661.3,4.57969195]
["bitfinex","ETHUSD",1727654789971,3.43614703,2661.9,2661.3,1.57365195]
["bitfinex","ETHUSD",1727654790255,3.00556,2661.8,2661.3,4.57969195]
["bitfinex","ETHUSD",1727654790469,3.00556,2661.8,2661.4,0.26141817]
["bitfinex","ETHUSD",1727654790622,0.39315568,2661.9,2661.4,0.3365571]
["bitfinex","ETHUSD",1727654790821,6.40399568,2661.9,2661.4,0.26141817]
["bitfinex","ETHUSD",1727654791054,3.39853568,2661.9,2661.4,0.26141817]
["bitfinex","ETHUSD",1727654791265,6.40399568,2661.9,2661.4,0.26141817]
["bitfinex","ETHUSD",1727654791465,3.39853568,2661.9,2661.4,0.26141817]
["bitfinex","ETHUSD",1727654792273,3.39853568,2661.9,2661.4,3.26733817]
["bitfinex","ETHUSD",1727654792444,3.39853568,2661.9,2661.5,0.71310477]
["bitfinex","ETHUSD",1727654792846,6.40399568,2661.9,2661.5,0.71310477]
["bitfinex","ETHUSD",1727654793380,3.39853568,2661.9,2661.5,0.71310477]
["bitfinex","ETHUSD",1727654795159,0.39315568,2661.9,2661.5,0.71310477]
["bitfinex","ETHUSD",1727654795333,0.39315568,2661.9,2661.7,0.758]
["bitfinex","ETHUSD",1727654795548,3.39852568,2661.9,2661.7,0.758]
["bitfinex","ETHUSD",1727654795753,0.39315568,2661.9,2661.7,0.758]
["bitfinex","ETHUSD",1727654796279,3.39852568,2661.9,2661.7,0.758]
["bitfinex","ETHUSD",1727654796575,0.39315568,2661.9,2661.7,0.758]
["bitfinex","ETHUSD",1727654796785,3.00577,2661.6,2661.2,0.7952]
["bitfinex","ETHUSD",1727654796953,6.01111,2661.8,2661.2,3.80132]
["bitfinex","ETHUSD",1727654797150,3.00554,2661.8,2661.3,0.680751]
["bitfinex","ETHUSD",1727654797845,6.01112,2661.8,2661.3,0.680751]
["bitfinex","ETHUSD",1727654798052,3.00554,2661.8,2661.3,0.680751]
["bitfinex","ETHUSD",1727654798238,3.00569,2661.7,2661.3,0.680751]
["bitfinex","ETHUSD",1727654798437,3.0055,2661.8,2661.3,0.680751]
["bitfinex","ETHUSD",1727654798773,3.0055,2661.8,2661.4,0.4482101]
["bitfinex","ETHUSD",1727654798984,0.39315568,2661.9,2661.4,3.4540701]
["bitfinex","ETHUSD",1727654799136,0.39315568,2661.9,2661.5,1.20868211]
["bitfinex","ETHUSD",1727654799332,3.00531,2662.0,2661.5,1.20868211]
["bitfinex","ETHUSD",1727654799534,3.39848906,2662.0,2661.5,4.21447211]
["bitfinex","ETHUSD",1727654800140,3.00538,2661.9,2661.5,1.20868211]
["bitfinex","ETHUSD",1727654800371,3.39848906,2662.0,2661.5,1.20868211]
["bitfinex","ETHUSD",1727654801478,3.39848906,2662.0,2661.5,4.21449211]
["bitfinex","ETHUSD",1727654801649,3.39848906,2662.0,2661.6,0.72203521]
["bitfinex","ETHUSD",1727654802039,6.28773224,2662.0,2661.5,0.7952]
["bitfinex","ETHUSD",1727654802382,3.00554,2661.8,2661.5,0.7952]
["bitfinex","ETHUSD",1727654802676,3.00566,2661.7,2661.5,0.7952]
["bitfinex","ETHUSD",1727654802975,3.00604,2661.3,2660.9,0.822]
["bitfinex","ETHUSD",1727654804175,3.00619,2661.2,2660.9,0.822]
["bitfinex","ETHUSD",1727654804384,3.00604,2661.3,2660.9,0.822]
["bitfinex","ETHUSD",1727654804879,6.68148318,2661.4,2660.9,0.822]
["bitfinex","ETHUSD",1727654805037,3.00611,2661.3,2660.9,0.822]
["bitfinex","ETHUSD",1727654805887,3.00611,2661.3,2660.7,0.7752]
["bitfinex","ETHUSD",1727654805888,3.00635,2661.1,2660.7,0.7752]
["bitfinex","ETHUSD",1727654806060,3.00635,2661.1,2660.7,1.153398]
["bitfinex","ETHUSD",1727654806378,3.04367135,2661.3,2660.7,1.153398]
["bitfinex","ETHUSD",1727654806767,3.00617,2661.2,2660.7,1.153398]
["bitfinex","ETHUSD",1727654808702,3.00627,2661.1,2660.7,1.153398]
["bitfinex","ETHUSD",1727654810202,3.00621,2661.2,2660.7,1.153398]
["bitfinex","ETHUSD",1727654810379,3.00611,2661.3,2660.8,0.4160138]
["bitfinex","ETHUSD",1727654811301,3.00611,2661.3,2660.8,3.4226138]
["bitfinex","ETHUSD",1727654811505,3.00611,2661.3,2660.9,0.41978138]
["bitfinex","ETHUSD",1727654812308,0.7721,2661.2,2660.6,0.757]
["bitfinex","ETHUSD",1727654812487,0.03756135,2661.3,2660.7,3.00669]
["bitfinex","ETHUSD",1727654812488,3.00612,2661.3,2660.7,3.00669]
["bitfinex","ETHUSD",1727654812685,6.01224,2661.3,2660.8,0.376369]
["bitfinex","ETHUSD",1727654812887,3.00612,2661.3,2660.8,0.376369]
["bitfinex","ETHUSD",1727654813058,6.01227,2661.3,2660.8,0.376369]
["bitfinex","ETHUSD",1727654813464,3.00612,2661.3,2660.9,0.8286]
["bitfinex","ETHUSD",1727654813681,3.00612,2661.3,2660.9,1.2497659]
["bitfinex","ETHUSD",1727654813973,3.77794,2661.5,2660.9,1.2497659]
["bitfinex","ETHUSD",1727654814287,3.00597,2661.4,2660.9,4.2562059]
["bitfinex","ETHUSD",1727654814876,10.34924318,2661.7,2661.0,3.00632]
["bitfinex","ETHUSD",1727654814877,10.46563,2661.7,2661.0,3.00632]
["bitfinex","ETHUSD",1727654815191,10.46563,2661.7,2661.1,0.72625259]
["bitfinex","ETHUSD",1727654815192,3.39915556,2661.5,2661.1,0.72625259]
["bitfinex","ETHUSD",1727654815355,3.39915556,2661.5,2660.9,4.2561959]
["bitfinex","ETHUSD",1727654816107,3.39915556,2661.5,2660.9,7.2626259]
["bitfinex","ETHUSD",1727654816402,3.39915556,2661.5,2661.0,0.72626259]
["bitfinex","ETHUSD",1727654816559,3.39915556,2661.5,2660.9,1.2497659]
["bitfinex","ETHUSD",1727654816560,3.00597,2661.4,2660.9,4.2562359]
["bitfinex","ETHUSD",1727654816957,3.39915556,2661.5,2660.9,4.2562359]
["bitfinex","ETHUSD",1727654817202,0.39322556,2661.5,2661.0,3.7811]
["bitfinex","ETHUSD",1727654817369,0.39322556,2661.5,2661.1,3.73458392]
["bitfinex","ETHUSD",1727654817561,0.39322556,2661.5,2661.1,6.74078392]
["bitfinex","ETHUSD",1727654817872,0.39322556,2661.5,2661.1,3.73458392]
["bitfinex","ETHUSD",1727654818366,0.39322556,2661.5,2661.1,0.72838392]
["bitfinex","ETHUSD",1727654818563,0.39322556,2661.5,2661.1,3.73462392]
["bitfinex","ETHUSD",1727654818898,0.39322556,2661.5,2661.2,0.45094239]
["bitfinex","ETHUSD",1727654819968,0.39322556,2661.5,2661.1,0.72838392]
["bitfinex","ETHUSD",1727654820515,0.39322556,2661.5,2660.7,0.7761]
["bitfinex","ETHUSD",1727654820516,3.00627,2661.1,2660.7,0.7761]
["bitfinex","ETHUSD",1727654820715,3.00627,2661.1,2660.4,0.7761]
["bitfinex","ETHUSD",1727654820716,3.0068,2660.7,2660.4,0.7761]
["bitfinex","ETHUSD",1727654821006,0.03756135,2660.6,2660.1,0.7761]
["bitfinex","ETHUSD",1727654821207,3.00725,2660.3,2659.9,0.7761]
["bitfinex","ETHUSD",1727654821768,3.04464135,2660.4,2659.9,0.7761]
["bitfinex","ETHUSD",1727654822114,3.00718,2660.3,2659.9,0.7761]
["bitfinex","ETHUSD",1727654822497,3.00718,2660.3,2659.7,0.7696]
["bitfinex","ETHUSD",1727654822498,3.00759,2660.0,2659.7,0.7696]
["bitfinex","ETHUSD",1727654822680,3.00687,2660.6,2659.2,4.57703121]
["bitfinex","ETHUSD",1727654822681,5.93451453,2659.9,2659.5,0.7696]
["bitfinex","ETHUSD",1727654822884,5.93451453,2659.9,2659.3,1.34495271]
["bitfinex","ETHUSD",1727654822885,0.03756135,2659.8,2659.3,1.34495271]
["bitfinex","ETHUSD",1727654823120,3.00771,2659.9,2659.3,3.77782]
["bitfinex","ETHUSD",1727654823321,3.00771,2659.9,2659.4,3.00819]
["bitfinex","ETHUSD",1727654823635,3.81534,2660.1,2659.5,3.00806]
["bitfinex","ETHUSD",1727654823937,3.81534,2660.1,2659.6,0.8024]
["bitfinex","ETHUSD",1727654823938,3.00741,2660.1,2659.6,0.8024]
["bitfinex","ETHUSD",1727654824219,3.00741,2660.1,2659.6,1.19097834]
["bitfinex","ETHUSD",1727654825781,3.00752,2660.0,2659.6,1.19097834]
["bitfinex","ETHUSD",1727654825985,3.00775,2659.8,2659.4,0.815]
["bitfinex","ETHUSD",1727654826197,3.00798,2659.6,2658.9,3.815]
["bitfinex","ETHUSD",1727654826427,3.00832,2659.3,2658.9,0.815]
["bitfinex","ETHUSD",1727654826787,3.00808,2659.5,2658.9,0.815]
["bitfinex","ETHUSD",1727654826991,0.7825,2659.6,2658.9,0.815]
["bitfinex","ETHUSD",1727654827242,3.00805,2659.6,2659.0,3.390999]
["bitfinex","ETHUSD",1727654827737,3.00809,2659.5,2659.0,3.390999]
["bitfinex","ETHUSD",1727654827900,3.0,2659.8,2659.2,3.00841]
["bitfinex","ETHUSD",1727654828105,3.00765,2659.9,2659.3,3.0083]
["bitfinex","ETHUSD",1727654828319,3.00765,2659.9,2659.2,3.00841]
["bitfinex","ETHUSD",1727654828538,6.01537,2659.9,2659.2,3.00841]
["bitfinex","ETHUSD",1727654828827,6.01538,2659.9,2659.3,0.380631]
["bitfinex","ETHUSD",1727654829126,8.24,2660.1,2659.3,0.380631]
["bitfinex","ETHUSD",1727654829127,11.24745,2660.1,2659.4,3.83937]
["bitfinex","ETHUSD",1727654829331,11.24745,2660.1,2659.5,0.4220001]
["bitfinex","ETHUSD",1727654829633,3.00745,2660.1,2659.5,0.49719669]
["bitfinex","ETHUSD",1727654829849,3.00723,2660.3,2659.7,0.7876]
["bitfinex","ETHUSD",1727654830049,0.8006,2660.4,2659.8,3.00764]
["bitfinex","ETHUSD",1727654830050,3.00708,2660.4,2659.8,3.00764]
["bitfinex","ETHUSD",1727654830220,3.4003366,2660.5,2659.9,3.39465287]
["bitfinex","ETHUSD",1727654830412,3.4003366,2660.5,2659.9,3.39460287]
["bitfinex","ETHUSD",1727654830607,3.4003366,2660.5,2660.0,3.8191]
["bitfinex","ETHUSD",1727654830608,0.3933466,2660.5,2660.0,3.8191]
["bitfinex","ETHUSD",1727654830813,0.3933466,2660.5,2660.1,0.42061429]
["bitfinex","ETHUSD",1727654831231,3.4003066,2660.5,2660.1,0.42061429]
["bitfinex","ETHUSD",1727654831443,0.3933466,2660.5,2660.1,0.42061429]
["bitfinex","ETHUSD",1727654831749,3.4003066,2660.5,2660.1,0.42061429]
["bitfinex","ETHUSD",1727654832045,3.00707,2660.4,2660.1,0.42061429]
["bitfinex","ETHUSD",1727654832250,6.4073466,2660.5,2660.0,0.8116]
["bitfinex","ETHUSD",1727654832410,3.4003066,2660.5,2660.0,0.8116]
["bitfinex","ETHUSD",1727654833052,6.4073566,2660.5,2660.0,0.8116]
["bitfinex","ETHUSD",1727654833354,3.00707,2660.4,2660.0,0.8116]
["bitfinex","ETHUSD",1727654833520,3.4003066,2660.5,2660.0,1.193524]
["bitfinex","ETHUSD",1727654833723,0.3933466,2660.5,2660.1,3.63248737]
["bitfinex","ETHUSD",1727654833943,0.3933466,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1727654834141,3.00676,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1727654834355,3.00676,2660.7,2660.3,0.987291]
["bitfinex","ETHUSD",1727654834860,0.39329761,2660.9,2660.4,3.00698]
["bitfinex","ETHUSD",1727654835024,0.39329761,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1727654835213,0.39329761,2660.9,2660.8,3.55661]
["bitfinex","ETHUSD",1727654835712,0.79706135,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1727654836046,3.00611,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1727654837109,6.01227,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1727654837343,3.00611,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1727654839245,0.39327141,2661.4,2660.9,3.00647]
["bitfinex","ETHUSD",1727654839624,0.39327141,2661.4,2661.2,3.00613]
["bitfinex","ETHUSD",1727654839960,0.39327141,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1727654840144,7.46,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1727654840462,7.85322613,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1727654843963,0.39322613,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1727654847043,3.00573,2661.6,2661.1,3.78814]
["bitfinex","ETHUSD",1727654847384,0.39322613,2661.7,2661.1,3.78814]
["bitfinex","ETHUSD",1727654848273,3.00574,2661.6,2661.1,3.78816]
["bitfinex","ETHUSD",1727654849243,0.39322613,2661.7,2661.5,0.8049]
["bitfinex","ETHUSD",1727654852244,0.39322613,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1727654852981,0.39322613,2661.7,2661.6,3.55571]
["bitfinex","ETHUSD",1727654853185,0.39322613,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1727654855366,3.00571,2661.6,2661.1,3.76497]
["bitfinex","ETHUSD",1727654855573,3.00571,2661.6,2661.1,4.065603]
["bitfinex","ETHUSD",1727654855974,3.39882613,2661.7,2661.1,4.065603]
["bitfinex","ETHUSD",1727654856255,6.40451613,2661.7,2661.1,4.065603]
["bitfinex","ETHUSD",1727654856886,3.39882613,2661.7,2661.1,4.065603]
["bitfinex","ETHUSD",1727654862882,3.39882613,2661.7,2661.1,1.059333]
["bitfinex","ETHUSD",1727654863067,3.39882613,2661.7,2661.1,0.7587]
["bitfinex","ETHUSD",1727654863287,3.39882613,2661.7,2661.2,3.00615]
["bitfinex","ETHUSD",1727654863666,6.40452613,2661.7,2661.1,0.7587]
["bitfinex","ETHUSD",1727654863869,6.40452613,2661.7,2661.1,3.76495]
["bitfinex","ETHUSD",1727654864062,3.39882613,2661.7,2661.2,3.00616]
["bitfinex","ETHUSD",1727654866597,3.39882613,2661.7,2661.1,0.7587]
["bitfinex","ETHUSD",1727654866896,3.39882613,2661.7,2661.1,3.76495]
["bitfinex","ETHUSD",1727654867315,0.7741,2661.4,2660.9,1.3788]
["bitfinex","ETHUSD",1727654867529,4.17299613,2661.7,2660.9,1.3788]
["bitfinex","ETHUSD",1727654867679,3.00577,2661.6,2661.0,3.00631]
["bitfinex","ETHUSD",1727654868174,3.00577,2661.6,2661.1,3.00625]
["bitfinex","ETHUSD",1727654868371,3.00577,2661.6,2661.0,3.00631]
["bitfinex","ETHUSD",1727654868647,1.16732613,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1727654868780,1.16732613,2661.7,2661.2,3.00606]
["bitfinex","ETHUSD",1727654869789,4.17292613,2661.7,2661.2,3.00606]
["bitfinex","ETHUSD",1727654870913,1.16732613,2661.7,2661.2,3.00606]
["bitfinex","ETHUSD",1727654871117,4.17298613,2661.7,2661.3,0.8275]
["bitfinex","ETHUSD",1727654872585,1.16732613,2661.7,2661.3,0.8275]
["bitfinex","ETHUSD",1727654872820,3.00571,2661.6,2661.3,0.8275]
["bitfinex","ETHUSD",1727654873889,3.00571,2661.6,2661.1,1.3199]
["bitfinex","ETHUSD",1727654874238,3.00612,2661.3,2660.8,0.7699]
["bitfinex","ETHUSD",1727654874740,3.00599,2661.4,2660.8,0.7699]
["bitfinex","ETHUSD",1727654874741,3.00617,2661.2,2660.8,0.7699]
["bitfinex","ETHUSD",1727654875290,3.00662,2660.8,2660.6,0.7534]
["bitfinex","ETHUSD",1727654875601,3.00662,2660.8,2660.4,0.7534]
["bitfinex","ETHUSD",1727654875795,3.00648,2661.0,2660.4,1.129451]
["bitfinex","ETHUSD",1727654875987,6.01295,2661.0,2660.4,4.136441]
["bitfinex","ETHUSD",1727654876187,3.00647,2661.0,2660.4,4.136441]
["bitfinex","ETHUSD",1727654876441,3.00646,2661.0,2660.4,4.136441]
["bitfinex","ETHUSD",1727654876622,3.0065,2660.9,2660.4,1.129451]
["bitfinex","ETHUSD",1727654877233,3.67884318,2661.2,2660.4,1.129451]
["bitfinex","ETHUSD",1727654877439,3.00633,2661.1,2660.5,3.4205861]
["bitfinex","ETHUSD",1727654877788,6.01271,2661.1,2660.5,3.4205861]
["bitfinex","ETHUSD",1727654878436,3.00641,2661.0,2660.5,3.4205861]
["bitfinex","ETHUSD",1727654879805,3.00641,2661.0,2660.6,0.7958]
["bitfinex","ETHUSD",1727654880890,3.00651,2660.9,2660.6,0.7958]
["bitfinex","ETHUSD",1727654882090,3.00612,2661.3,2660.8,0.7981]
["bitfinex","ETHUSD",1727654882418,3.00617,2661.2,2660.9,0.380475]
["bitfinex","ETHUSD",1727654882851,7.46,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1727654883004,0.7592,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1727654883005,3.00575,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1727654883206,0.7808,2661.9,2661.3,0.8]
["bitfinex","ETHUSD",1727654883207,3.00549,2661.8,2661.3,0.8]
["bitfinex","ETHUSD",1727654883507,3.78621,2661.9,2661.3,0.8]
["bitfinex","ETHUSD",1727654883508,3.00562,2661.7,2661.3,0.8]
["bitfinex","ETHUSD",1727654883726,6.01129,2661.7,2661.3,0.8]
["bitfinex","ETHUSD",1727654884033,3.00562,2661.7,2661.3,0.8]
["bitfinex","ETHUSD",1727654884539,0.39325424,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1727654884741,0.39325424,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1727654885116,3.39852424,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1727654885444,3.00556,2661.8,2661.5,0.7915]
["bitfinex","ETHUSD",1727654886436,6.01114,2661.8,2661.5,0.7915]
["bitfinex","ETHUSD",1727654886652,3.00556,2661.8,2661.5,0.7915]
["bitfinex","ETHUSD",1727654887163,3.69174318,2661.7,2661.1,0.7791]
["bitfinex","ETHUSD",1727654887460,3.00591,2661.5,2660.9,11.15549]
["bitfinex","ETHUSD",1727654887664,3.00596,2661.4,2660.9,1.89518406]
["bitfinex","ETHUSD",1727654887811,3.006,2661.4,2660.9,0.7791]
["bitfinex","ETHUSD",1727654888414,3.00607,2661.3,2660.9,0.7791]
["bitfinex","ETHUSD",1727654888653,3.00594,2661.4,2660.9,0.7791]
["bitfinex","ETHUSD",1727654888875,3.00587,2661.5,2660.9,1.29251078]
["bitfinex","ETHUSD",1727654889542,3.00587,2661.5,2660.9,4.29899078]
["bitfinex","ETHUSD",1727654890232,3.00595,2661.4,2660.9,4.29899078]
["bitfinex","ETHUSD",1727654891332,3.00595,2661.4,2661.0,0.42989908]
["bitfinex","ETHUSD",1727654892320,3.00595,2661.4,2660.9,1.29251078]
["bitfinex","ETHUSD",1727654894486,3.0059,2661.5,2660.9,4.29899078]
["bitfinex","ETHUSD",1727654895970,3.00579,2661.6,2661.0,3.00637]
["bitfinex","ETHUSD",1727654896278,3.80816,2661.7,2661.1,0.7769]
["bitfinex","ETHUSD",1727654896423,7.46,2661.9,2661.2,0.55]
["bitfinex","ETHUSD",1727654896424,3.0055,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1727654897534,3.00561,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727654897747,3.82413,2661.9,2661.3,0.7706]
["bitfinex","ETHUSD",1727654897748,3.00543,2661.9,2661.3,0.7706]
["bitfinex","ETHUSD",1727654898065,3.00566,2661.7,2661.3,0.7706]
["bitfinex","ETHUSD",1727654898225,3.00571,2661.6,2661.3,0.7706]
["bitfinex","ETHUSD",1727654898621,3.00588,2661.5,2661.0,0.8159]
["bitfinex","ETHUSD",1727654898822,6.01181,2661.5,2661.0,0.8159]
["bitfinex","ETHUSD",1727654899075,3.00594,2661.4,2661.0,0.8159]
["bitfinex","ETHUSD",1727654899436,6.01179,2661.5,2661.0,0.8159]
["bitfinex","ETHUSD",1727654899635,3.00588,2661.5,2661.0,0.8159]
["bitfinex","ETHUSD",1727654899871,3.00588,2661.5,2661.0,1.2281973]
["bitfinex","ETHUSD",1727654900169,6.01179,2661.5,2661.0,1.2281973]
["bitfinex","ETHUSD",1727654900328,3.00588,2661.5,2661.0,1.2281973]
["bitfinex","ETHUSD",1727654900768,3.00594,2661.4,2661.0,1.2281973]
["bitfinex","ETHUSD",1727654901059,3.00588,2661.5,2661.0,1.2281973]
["bitfinex","ETHUSD",1727654901830,3.00588,2661.5,2661.0,4.2345473]
["bitfinex","ETHUSD",1727654902172,3.00571,2661.6,2661.1,3.76042203]
["bitfinex","ETHUSD",1727654903655,3.00564,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1727654903868,2.88924318,2661.8,2661.4,0.753]
["bitfinex","ETHUSD",1727654903869,3.00556,2661.8,2661.4,0.753]
["bitfinex","ETHUSD",1727654905330,3.00562,2661.7,2661.4,0.753]
["bitfinex","ETHUSD",1727654905726,3.00542,2661.9,2661.4,0.753]
["bitfinex","ETHUSD",1727654905966,3.00551,2661.8,2661.4,0.753]
["bitfinex","ETHUSD",1727654906878,0.39325424,2662.0,2661.5,3.00582]
["bitfinex","ETHUSD",1727654906879,3.39852424,2662.0,2661.5,3.00582]
["bitfinex","ETHUSD",1727654907080,0.39325424,2662.0,2661.7,0.8295]
["bitfinex","ETHUSD",1727654907652,0.39325424,2662.0,2661.7,1.213022]
["bitfinex","ETHUSD",1727654907988,3.00522,2662.1,2661.7,1.213022]
["bitfinex","ETHUSD",1727654908206,3.00522,2662.1,2661.7,0.8295]
["bitfinex","ETHUSD",1727654909499,3.00497,2662.3,2661.7,0.8295]
["bitfinex","ETHUSD",1727654909702,3.00506,2662.2,2661.7,3.83507]
["bitfinex","ETHUSD",1727654910488,3.00526,2662.0,2661.7,0.8295]
["bitfinex","ETHUSD",1727654910792,3.00515,2662.1,2661.7,0.8295]
["bitfinex","ETHUSD",1727654910793,3.00514,2662.1,2661.7,0.8295]
["bitfinex","ETHUSD",1727654911301,3.00514,2662.1,2661.7,1.41906891]
["bitfinex","ETHUSD",1727654912292,3.00526,2662.0,2661.7,0.8295]
["bitfinex","ETHUSD",1727654912492,3.00537,2661.9,2661.7,0.8295]
["bitfinex","ETHUSD",1727654913202,6.01082,2661.9,2661.7,0.8295]
["bitfinex","ETHUSD",1727654913495,3.00537,2661.9,2661.5,0.7925]
["bitfinex","ETHUSD",1727654915559,6.01085,2661.9,2661.5,0.7925]
["bitfinex","ETHUSD",1727654915763,3.00537,2661.9,2661.5,0.7925]
["bitfinex","ETHUSD",1727654916383,3.00518,2662.1,2661.5,3.79831]
["bitfinex","ETHUSD",1727654916673,3.00534,2662.0,2661.5,3.79831]
["bitfinex","ETHUSD",1727654917075,3.00518,2662.1,2661.5,3.79831]
["bitfinex","ETHUSD",1727654917076,3.0054,2661.9,2661.5,0.7925]
["bitfinex","ETHUSD",1727654919461,6.01043,2662.1,2661.5,0.7925]
["bitfinex","ETHUSD",1727654920076,3.00529,2662.0,2661.5,0.7925]
["bitfinex","ETHUSD",1727654921706,3.00518,2662.1,2661.5,3.79826]
["bitfinex","ETHUSD",1727654921875,3.00518,2662.1,2661.5,4.2136578]
["bitfinex","ETHUSD",1727654922383,5.89495318,2661.6,2661.3,0.7535]
["bitfinex","ETHUSD",1727654922584,2.88924318,2661.6,2661.3,0.7535]
["bitfinex","ETHUSD",1727654922787,3.00553,2661.8,2661.3,0.7535]
["bitfinex","ETHUSD",1727654922978,6.01109,2661.8,2661.3,0.7535]
["bitfinex","ETHUSD",1727654923172,3.00553,2661.8,2661.3,0.7535]
["bitfinex","ETHUSD",1727654923380,3.0056,2661.7,2661.3,0.7535]
["bitfinex","ETHUSD",1727654924521,3.00553,2661.8,2661.3,0.7535]
["bitfinex","ETHUSD",1727654924522,3.00579,2661.6,2661.3,0.7535]
["bitfinex","ETHUSD",1727654925622,3.00579,2661.6,2660.9,3.00643]
["bitfinex","ETHUSD",1727654925927,3.00593,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1727654927334,3.00593,2661.4,2660.9,3.75993]
["bitfinex","ETHUSD",1727654927335,3.00599,2661.4,2660.9,0.7535]
["bitfinex","ETHUSD",1727654927485,3.00599,2661.4,2660.9,1.22527654]
["bitfinex","ETHUSD",1727654928348,3.00589,2661.5,2660.9,4.23176654]
["bitfinex","ETHUSD",1727654928920,6.01179,2661.5,2660.9,4.23176654]
["bitfinex","ETHUSD",1727654929609,3.00589,2661.5,2660.9,4.23176654]
["bitfinex","ETHUSD",1727654930316,6.01178,2661.5,2660.9,4.23176654]
["bitfinex","ETHUSD",1727654930615,3.00593,2661.4,2660.9,4.23176654]
["bitfinex","ETHUSD",1727654931232,3.00566,2661.7,2661.1,0.8296]
["bitfinex","ETHUSD",1727654931619,3.00566,2661.7,2661.2,3.00615]
["bitfinex","ETHUSD",1727654932808,3.00566,2661.7,2661.1,3.83585]
["bitfinex","ETHUSD",1727654933208,6.01133,2661.7,2661.1,3.83585]
["bitfinex","ETHUSD",1727654933408,3.00566,2661.7,2661.1,4.520079]
["bitfinex","ETHUSD",1727654933642,3.00566,2661.7,2661.1,7.526279]
["bitfinex","ETHUSD",1727654933846,10.46541,2661.9,2661.3,0.8253]
["bitfinex","ETHUSD",1727654934078,10.46541,2661.9,2661.3,4.0372329]
["bitfinex","ETHUSD",1727654934208,13.47085,2661.9,2661.3,4.0372329]
["bitfinex","ETHUSD",1727654934415,3.00561,2661.7,2661.3,1.0312529]
["bitfinex","ETHUSD",1727654936455,3.00561,2661.7,2661.3,0.8253]
["bitfinex","ETHUSD",1727654938557,6.01128,2661.7,2661.3,0.8253]
["bitfinex","ETHUSD",1727654939233,3.00571,2661.6,2661.3,0.8253]
["bitfinex","ETHUSD",1727654939543,6.01128,2661.7,2661.3,0.8253]
["bitfinex","ETHUSD",1727654940953,3.00573,2661.6,2661.3,0.8253]
["bitfinex","ETHUSD",1727654941968,3.00561,2661.7,2661.3,0.8253]
["bitfinex","ETHUSD",1727654942252,3.00571,2661.6,2661.3,1.263456]
["bitfinex","ETHUSD",1727654942632,3.00571,2661.6,2661.3,0.8253]
["bitfinex","ETHUSD",1727654943244,1.3333875,2661.6,2661.0,0.7819]
["bitfinex","ETHUSD",1727654943454,3.00611,2661.3,2661.0,0.7819]
["bitfinex","ETHUSD",1727654943676,3.00611,2661.3,2661.0,1.53917706]
["bitfinex","ETHUSD",1727654943977,3.00587,2661.5,2661.0,1.53917706]
["bitfinex","ETHUSD",1727654944327,6.01178,2661.5,2661.0,1.53917706]
["bitfinex","ETHUSD",1727654944523,3.00587,2661.5,2661.0,1.53917706]
["bitfinex","ETHUSD",1727654944785,3.00597,2661.4,2661.0,1.53917706]
["bitfinex","ETHUSD",1727654944946,3.00597,2661.4,2661.1,0.45456171]
["bitfinex","ETHUSD",1727654945458,3.00587,2661.5,2661.1,0.45456171]
["bitfinex","ETHUSD",1727654945662,6.01178,2661.5,2661.1,0.45456171]
["bitfinex","ETHUSD",1727654945865,3.006,2661.4,2661.1,0.45456171]
["bitfinex","ETHUSD",1727654946093,1.3333875,2661.6,2661.1,0.45456171]
["bitfinex","ETHUSD",1727654946382,3.00586,2661.5,2661.1,0.45456171]
["bitfinex","ETHUSD",1727654946575,3.00586,2661.5,2661.0,4.54555706]
["bitfinex","ETHUSD",1727654946778,3.00581,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1727654946984,3.0058,2661.6,2661.2,0.81018771]
["bitfinex","ETHUSD",1727654948450,4.3389375,2661.8,2661.2,3.81627771]
["bitfinex","ETHUSD",1727654948653,3.0056,2661.7,2661.3,0.8034]
["bitfinex","ETHUSD",1727654950297,3.00555,2661.8,2661.3,1.56599777]
["bitfinex","ETHUSD",1727654950458,3.00555,2661.8,2661.3,4.57202777]
["bitfinex","ETHUSD",1727654950658,3.00555,2661.8,2661.3,3.80943]
["bitfinex","ETHUSD",1727654950974,6.01111,2661.8,2661.3,3.80943]
["bitfinex","ETHUSD",1727654951293,6.01113,2661.8,2661.3,0.8034]
["bitfinex","ETHUSD",1727654951601,3.00555,2661.8,2661.3,0.8034]
["bitfinex","ETHUSD",1727654951891,6.0111,2661.8,2661.3,1.484976]
["bitfinex","ETHUSD",1727654952075,3.00561,2661.7,2661.3,1.484976]
["bitfinex","ETHUSD",1727654952446,3.00555,2661.8,2661.3,1.484976]
["bitfinex","ETHUSD",1727654952849,0.39327262,2661.9,2661.3,1.484976]
["bitfinex","ETHUSD",1727654953061,0.39327262,2661.9,2661.6,3.77165]
["bitfinex","ETHUSD",1727654953482,3.00511,2662.2,2661.7,0.7981]
["bitfinex","ETHUSD",1727654953483,6.01024,2662.2,2661.7,0.7981]
["bitfinex","ETHUSD",1727654953668,3.00511,2662.2,2661.7,1.479055]
["bitfinex","ETHUSD",1727654953876,3.00514,2662.1,2661.7,1.479055]
["bitfinex","ETHUSD",1727654954054,1.3333875,2662.1,2661.7,0.7981]
["bitfinex","ETHUSD",1727654954692,3.00525,2662.0,2661.7,0.7981]
["bitfinex","ETHUSD",1727654955280,4.3385475,2662.1,2661.7,0.7981]
["bitfinex","ETHUSD",1727654955854,1.3333875,2662.1,2661.7,0.7981]
["bitfinex","ETHUSD",1727654956166,4.3385375,2662.1,2661.8,0.38038]
["bitfinex","ETHUSD",1727654956350,4.3385375,2662.1,2661.7,0.7981]
["bitfinex","ETHUSD",1727654956351,3.00526,2662.0,2661.7,0.7981]
["bitfinex","ETHUSD",1727654956551,1.3333875,2662.1,2661.7,0.7981]
["bitfinex","ETHUSD",1727654957376,1.3333875,2662.1,2661.7,3.80367]
["bitfinex","ETHUSD",1727654957688,1.3333875,2662.1,2661.7,0.7981]
["bitfinex","ETHUSD",1727654957912,1.3333875,2662.1,2661.7,1.178485]
["bitfinex","ETHUSD",1727654962824,1.3333875,2662.1,2661.7,4.184055]
["bitfinex","ETHUSD",1727654962986,1.3333875,2662.1,2661.7,3.80367]
["bitfinex","ETHUSD",1727654964614,4.3384175,2662.2,2661.7,3.80367]
["bitfinex","ETHUSD",1727654966512,3.39809028,2662.4,2661.7,3.80367]
["bitfinex","ETHUSD",1727654966713,0.39322028,2662.4,2662.3,3.00492]
["bitfinex","ETHUSD",1727654967042,0.39322028,2662.4,2662.3,7.38082]
["bitfinex","ETHUSD",1727654967246,3.00373,2663.4,2662.7,3.00438]
["bitfinex","ETHUSD",1727654967552,3.00373,2663.4,2662.6,0.8259]
["bitfinex","ETHUSD",1727654967553,1.3333875,2663.3,2662.6,0.8259]
["bitfinex","ETHUSD",1727654967701,1.15817201,2663.4,2662.9,0.7933]
["bitfinex","ETHUSD",1727654967702,0.39317201,2663.4,2662.9,0.7933]
["bitfinex","ETHUSD",1727654967901,0.39317201,2663.4,2663.0,3.383879]
["bitfinex","ETHUSD",1727654968098,0.39317201,2663.4,2663.0,3.00406]
["bitfinex","ETHUSD",1727654968341,0.39317201,2663.4,2663.3,0.7933]
["bitfinex","ETHUSD",1727654968544,0.7583,2664.0,2663.3,2.1266875]
["bitfinex","ETHUSD",1727654968741,0.39308794,2663.8,2663.5,3.00355]
["bitfinex","ETHUSD",1727654968899,0.39308794,2663.8,2663.4,3.00361]
["bitfinex","ETHUSD",1727654969103,3.00289,2664.1,2663.5,3.00356]
["bitfinex","ETHUSD",1727654969601,0.39305335,2664.2,2663.7,0.7933]
["bitfinex","ETHUSD",1727654969602,3.39583335,2664.2,2663.7,0.7933]
["bitfinex","ETHUSD",1727654970515,0.39305335,2664.2,2663.9,3.55302]
["bitfinex","ETHUSD",1727654970720,0.39305335,2664.2,2664.1,3.00289]
["bitfinex","ETHUSD",1727654970917,0.39305335,2664.2,2664.1,7.36919]
["bitfinex","ETHUSD",1727654971153,2.36664075,2666.0,2664.1,7.36919]
["bitfinex","ETHUSD",1727654971154,3.00139,2665.5,2664.9,0.8163]
["bitfinex","ETHUSD",1727654971364,3.0012,2665.6,2664.9,3.81828]
["bitfinex","ETHUSD",1727654971717,6.6572599,2665.9,2665.1,3.00166]
["bitfinex","ETHUSD",1727654971718,3.00087,2665.9,2665.1,3.00166]
["bitfinex","ETHUSD",1727654971953,3.00087,2665.9,2665.2,0.7611]
["bitfinex","ETHUSD",1727654971954,3.00102,2665.8,2665.2,0.7611]
["bitfinex","ETHUSD",1727654972143,3.00087,2665.9,2665.2,0.7611]
["bitfinex","ETHUSD",1727654972340,3.00064,2666.1,2665.2,0.7611]
["bitfinex","ETHUSD",1727654972341,3.00097,2665.8,2665.2,0.7611]
["bitfinex","ETHUSD",1727654973054,3.8236,2666.2,2665.2,0.7611]
["bitfinex","ETHUSD",1727654973263,3.00105,2665.8,2665.2,0.7611]
["bitfinex","ETHUSD",1727654973825,3.00111,2665.7,2665.2,0.7611]
["bitfinex","ETHUSD",1727654974454,3.00123,2665.6,2665.2,0.7611]
["bitfinex","ETHUSD",1727654974651,3.00153,2665.3,2664.9,0.7506]
["bitfinex","ETHUSD",1727654978559,3.00166,2665.2,2664.9,0.7506]
["bitfinex","ETHUSD",1727654978733,3.00153,2665.3,2664.9,0.7506]
["bitfinex","ETHUSD",1727654979149,3.00165,2665.2,2664.9,0.7506]
["bitfinex","ETHUSD",1727654979357,2.8832899,2665.1,2664.4,0.8094]
["bitfinex","ETHUSD",1727654979668,3.751,2665.6,2664.4,0.8094]
["bitfinex","ETHUSD",1727654979669,5.8855899,2664.7,2664.4,0.8094]
["bitfinex","ETHUSD",1727654981235,3.00235,2664.6,2664.1,0.8094]
["bitfinex","ETHUSD",1727654981435,3.00263,2664.4,2664.1,0.8094]
["bitfinex","ETHUSD",1727654983877,3.00202,2664.9,2664.1,0.8094]
["bitfinex","ETHUSD",1727654983878,3.00212,2664.8,2664.1,0.8094]
["bitfinex","ETHUSD",1727654984172,3.00223,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1727654984373,3.00212,2664.8,2664.2,0.986226]
["bitfinex","ETHUSD",1727654984578,3.00224,2664.7,2664.2,0.986226]
["bitfinex","ETHUSD",1727654985078,6.00433,2664.8,2664.2,0.986226]
["bitfinex","ETHUSD",1727654985242,3.00223,2664.7,2664.2,0.986226]
["bitfinex","ETHUSD",1727654986074,3.00212,2664.8,2664.2,0.986226]
["bitfinex","ETHUSD",1727654987272,3.00223,2664.7,2664.2,0.986226]
["bitfinex","ETHUSD",1727654988590,3.00212,2664.8,2664.2,0.986226]
["bitfinex","ETHUSD",1727654988755,3.00239,2664.6,2664.2,0.986226]
["bitfinex","ETHUSD",1727654988949,3.00239,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1727654989177,3.00244,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1727654993491,3.00244,2664.5,2664.1,0.8094]
["bitfinex","ETHUSD",1727654993492,2.8832899,2664.5,2664.1,0.8094]
["bitfinex","ETHUSD",1727654993690,3.00277,2664.3,2664.1,0.8094]
["bitfinex","ETHUSD",1727654993860,3.00256,2664.4,2664.1,0.8094]
["bitfinex","ETHUSD",1727654994573,5.8857799,2664.5,2664.1,0.8094]
["bitfinex","ETHUSD",1727654994880,3.00268,2664.3,2664.1,0.8094]
["bitfinex","ETHUSD",1727654997322,5.8857599,2664.5,2664.1,0.8094]
["bitfinex","ETHUSD",1727654998221,3.00257,2664.4,2664.1,0.8094]
["bitfinex","ETHUSD",1727655000325,5.8857599,2664.5,2664.1,0.8094]
["bitfinex","ETHUSD",1727655000629,6.06696537,2665.3,2664.1,0.8094]
["bitfinex","ETHUSD",1727655000630,3.00232,2664.6,2664.1,0.8094]
["bitfinex","ETHUSD",1727655000784,3.00245,2664.5,2664.1,0.8094]
["bitfinex","ETHUSD",1727655000986,3.00245,2664.5,2664.1,1.190644]
["bitfinex","ETHUSD",1727655001210,3.00232,2664.6,2664.1,1.190644]
["bitfinex","ETHUSD",1727655001393,3.00232,2664.6,2664.1,4.193494]
["bitfinex","ETHUSD",1727655003128,3.00232,2664.6,2664.1,1.190644]
["bitfinex","ETHUSD",1727655004162,3.00232,2664.6,2664.1,0.8094]
["bitfinex","ETHUSD",1727655004732,3.00251,2664.5,2664.1,0.8094]
["bitfinex","ETHUSD",1727655005507,3.00232,2664.6,2664.1,0.8094]
["bitfinex","ETHUSD",1727655006018,3.00255,2664.4,2663.9,0.816]
["bitfinex","ETHUSD",1727655007197,3.00255,2664.4,2663.9,1.5361993]
["bitfinex","ETHUSD",1727655007400,3.00244,2664.5,2664.0,3.003]
["bitfinex","ETHUSD",1727655007921,3.00261,2664.4,2663.9,1.5361993]
["bitfinex","ETHUSD",1727655008339,6.00496,2664.5,2663.9,1.5361993]
["bitfinex","ETHUSD",1727655008856,0.39287056,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1727655009135,3.39411056,2665.6,2664.8,3.55199]
["bitfinex","ETHUSD",1727655009317,2.8832899,2665.7,2665.1,0.7636]
["bitfinex","ETHUSD",1727655009532,5.8840699,2666.0,2665.2,3.55156]
["bitfinex","ETHUSD",1727655010038,4.22605534,2666.2,2665.5,0.8176]
["bitfinex","ETHUSD",1727655010535,3.83328,2666.2,2665.5,3.81888]
["bitfinex","ETHUSD",1727655010739,3.00058,2666.2,2665.5,0.8176]
["bitfinex","ETHUSD",1727655011031,3.00066,2666.1,2665.5,0.8176]
["bitfinex","ETHUSD",1727655011235,3.0016,2665.3,2664.8,0.8176]
["bitfinex","ETHUSD",1727655011445,0.8327,2666.0,2664.4,0.8176]
["bitfinex","ETHUSD",1727655011446,2.8832899,2665.0,2664.4,0.8176]
["bitfinex","ETHUSD",1727655011609,3.00206,2664.9,2664.4,0.8176]
["bitfinex","ETHUSD",1727655011934,3.00206,2664.9,2664.0,5.56751473]
["bitfinex","ETHUSD",1727655011935,5.8855099,2664.7,2664.1,0.8176]
["bitfinex","ETHUSD",1727655012250,3.00255,2664.4,2664.1,0.8176]
["bitfinex","ETHUSD",1727655012398,5.8858399,2664.4,2663.8,3.82078]
["bitfinex","ETHUSD",1727655012598,2.8832899,2664.4,2663.9,0.300318]
["bitfinex","ETHUSD",1727655012793,2.8832899,2664.4,2663.8,0.8176]
["bitfinex","ETHUSD",1727655013239,2.8832899,2664.4,2663.9,0.88836984]
["bitfinex","ETHUSD",1727655013531,3.00244,2664.5,2663.9,0.88836984]
["bitfinex","ETHUSD",1727655013532,3.00244,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1727655013900,3.00244,2664.5,2664.0,0.88810417]
["bitfinex","ETHUSD",1727655014099,3.00244,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1727655014439,3.00244,2664.5,2664.0,0.88848581]
["bitfinex","ETHUSD",1727655014592,3.00244,2664.5,2663.9,1.48316665]
["bitfinex","ETHUSD",1727655014798,3.00244,2664.5,2664.0,0.88853479]
["bitfinex","ETHUSD",1727655015000,3.00244,2664.5,2663.9,1.48316665]
["bitfinex","ETHUSD",1727655015340,3.00244,2664.5,2664.0,0.88853357]
["bitfinex","ETHUSD",1727655015644,3.00244,2664.5,2663.9,1.48316665]
["bitfinex","ETHUSD",1727655015796,3.00244,2664.5,2664.0,0.88872853]
["bitfinex","ETHUSD",1727655015993,3.00244,2664.5,2663.9,1.48316665]
["bitfinex","ETHUSD",1727655016196,3.00244,2664.5,2664.0,1.79755729]
["bitfinex","ETHUSD",1727655016431,3.00244,2664.5,2664.0,0.90883073]
["bitfinex","ETHUSD",1727655017637,3.00236,2664.6,2664.0,0.90883073]
["bitfinex","ETHUSD",1727655018707,3.00246,2664.5,2664.0,0.90883073]
["bitfinex","ETHUSD",1727655028255,6.00498,2664.5,2664.0,0.90883073]
["bitfinex","ETHUSD",1727655028410,3.00246,2664.5,2664.0,0.90883073]
["bitfinex","ETHUSD",1727655029286,3.00246,2664.5,2664.0,3.91181073]
["bitfinex","ETHUSD",1727655029455,3.00246,2664.5,2664.1,0.53950974]
["bitfinex","ETHUSD",1727655030311,3.00246,2664.5,2664.0,0.90883073]
["bitfinex","ETHUSD",1727655032116,3.00246,2664.5,2664.1,0.06155935]
["bitfinex","ETHUSD",1727655036973,3.00277,2664.2,2664.1,0.06155935]
["bitfinex","ETHUSD",1727655037278,3.00277,2664.2,2663.8,1.33498283]
["bitfinex","ETHUSD",1727655037279,6.00742,2663.4,2663.0,0.7615]
["bitfinex","ETHUSD",1727655037565,6.00742,2663.4,2662.7,6.00886]
["bitfinex","ETHUSD",1727655037566,3.00391,2663.2,2662.7,0.7536]
["bitfinex","ETHUSD",1727655037761,5.88685483,2663.3,2662.7,0.82869715]
["bitfinex","ETHUSD",1727655037762,3.00404,2663.1,2662.7,0.82869715]
["bitfinex","ETHUSD",1727655038466,3.00397,2663.2,2662.7,0.82869715]
["bitfinex","ETHUSD",1727655038768,3.00397,2663.2,2662.7,1.21202287]
["bitfinex","ETHUSD",1727655038769,2.88304483,2663.1,2662.7,1.21202287]
["bitfinex","ETHUSD",1727655039068,3.00381,2663.3,2662.7,1.21202287]
["bitfinex","ETHUSD",1727655039069,2.88304483,2662.9,2662.7,1.13692572]
["bitfinex","ETHUSD",1727655039637,3.00447,2662.7,2662.4,0.7973]
["bitfinex","ETHUSD",1727655039842,3.00447,2662.7,2662.0,3.80249]
["bitfinex","ETHUSD",1727655039843,2.88304483,2662.5,2662.0,3.80249]
["bitfinex","ETHUSD",1727655040033,2.88304483,2662.5,2662.0,5.29871506]
["bitfinex","ETHUSD",1727655040591,2.88304483,2662.5,2662.0,5.29870506]
["bitfinex","ETHUSD",1727655040747,5.88759483,2662.7,2662.0,5.29870506]
["bitfinex","ETHUSD",1727655040950,5.88759483,2662.7,2662.0,8.30387506]
["bitfinex","ETHUSD",1727655041253,5.88759483,2662.7,2662.1,0.83038751]
["bitfinex","ETHUSD",1727655042068,5.88759483,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1727655043075,3.00429,2662.9,2662.2,0.07511203]
["bitfinex","ETHUSD",1727655043384,3.00429,2662.9,2662.3,0.55]
["bitfinex","ETHUSD",1727655043679,5.88733483,2662.9,2662.4,0.07510699]
["bitfinex","ETHUSD",1727655044554,5.88733483,2662.9,2662.3,0.55]
["bitfinex","ETHUSD",1727655044754,5.88733483,2662.9,2662.4,0.655986]
["bitfinex","ETHUSD",1727655045060,3.00449,2662.7,2662.4,0.70592388]
["bitfinex","ETHUSD",1727655045261,3.00449,2662.7,2662.4,0.04993788]
["bitfinex","ETHUSD",1727655045461,8.89168483,2662.9,2662.4,0.04993788]
["bitfinex","ETHUSD",1727655045658,5.88733483,2662.9,2662.4,0.04993788]
["bitfinex","ETHUSD",1727655046196,3.00444,2662.8,2662.4,0.04993788]
["bitfinex","ETHUSD",1727655047387,5.88733483,2662.9,2662.4,0.04993788]
["bitfinex","ETHUSD",1727655047593,5.88733483,2662.9,2662.4,0.41042367]
["bitfinex","ETHUSD",1727655047889,3.00441,2662.8,2662.4,0.41042367]
["bitfinex","ETHUSD",1727655049898,2.88304483,2663.2,2662.7,3.00445]
["bitfinex","ETHUSD",1727655050195,0.8332,2663.5,2662.7,3.00445]
["bitfinex","ETHUSD",1727655050196,5.88665483,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1727655050355,5.88665483,2663.5,2663.0,0.8008]
["bitfinex","ETHUSD",1727655050685,5.88665483,2663.5,2663.1,0.05070886]
["bitfinex","ETHUSD",1727655050873,8.89029483,2663.5,2663.1,0.05070886]
["bitfinex","ETHUSD",1727655051561,3.00368,2663.4,2663.1,0.05070886]
["bitfinex","ETHUSD",1727655052961,3.00382,2663.3,2663.1,0.05070886]
["bitfinex","ETHUSD",1727655054160,2.88304483,2663.5,2663.1,0.05070886]
["bitfinex","ETHUSD",1727655054161,3.0036,2663.5,2663.1,0.05070886]
["bitfinex","ETHUSD",1727655054546,6.00726,2663.5,2663.1,0.47257722]
["bitfinex","ETHUSD",1727655054749,3.0036,2663.5,2663.1,0.47257722]
["bitfinex","ETHUSD",1727655055162,6.00724,2663.5,2663.1,0.47257722]
["bitfinex","ETHUSD",1727655055456,3.0037,2663.4,2663.1,0.47257722]
["bitfinex","ETHUSD",1727655055666,3.00379,2663.3,2663.1,0.47257722]
["bitfinex","ETHUSD",1727655055987,3.00379,2663.3,2663.1,0.05070886]
["bitfinex","ETHUSD",1727655056187,3.0039,2663.2,2663.1,0.05070886]
["bitfinex","ETHUSD",1727655056401,3.0039,2663.2,2662.8,0.7639]
["bitfinex","ETHUSD",1727655056698,3.0039,2663.2,2662.9,0.04856962]
["bitfinex","ETHUSD",1727655057078,3.00413,2663.0,2662.9,0.04856962]
["bitfinex","ETHUSD",1727655057681,3.00437,2662.8,2662.4,0.7625]
["bitfinex","ETHUSD",1727655058063,6.00882,2662.8,2662.4,0.7625]
["bitfinex","ETHUSD",1727655058262,3.00437,2662.8,2662.4,1.139253]
["bitfinex","ETHUSD",1727655058666,6.00881,2662.8,2662.4,1.139253]
["bitfinex","ETHUSD",1727655058864,3.00437,2662.8,2662.4,1.139253]
["bitfinex","ETHUSD",1727655060369,3.00437,2662.8,2662.5,0.04880524]
["bitfinex","ETHUSD",1727655061801,3.00458,2662.6,2662.5,0.04880524]
["bitfinex","ETHUSD",1727655062165,3.00458,2662.6,2662.1,0.8061]
["bitfinex","ETHUSD",1727655062506,3.00458,2662.6,2662.5,0.04880524]
["bitfinex","ETHUSD",1727655062712,3.00458,2662.6,2662.1,2.22423]
["bitfinex","ETHUSD",1727655062881,3.00514,2662.2,2661.8,0.8119]
["bitfinex","ETHUSD",1727655063095,3.00514,2662.2,2661.6,3.00569]
["bitfinex","ETHUSD",1727655063096,2.88304483,2662.1,2661.6,3.00569]
["bitfinex","ETHUSD",1727655063422,2.88304483,2662.1,2661.7,0.300569]
["bitfinex","ETHUSD",1727655063578,3.00485,2662.4,2661.8,3.00547]
["bitfinex","ETHUSD",1727655063781,3.00485,2662.4,2661.9,0.7915]
["bitfinex","ETHUSD",1727655064085,3.00492,2662.3,2661.9,0.7915]
["bitfinex","ETHUSD",1727655064595,5.88827483,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1727655064800,3.7832,2662.6,2661.7,3.00556]
["bitfinex","ETHUSD",1727655064801,5.88799483,2662.3,2661.7,3.00556]
["bitfinex","ETHUSD",1727655065007,5.88799483,2662.3,2661.7,3.81649717]
["bitfinex","ETHUSD",1727655065285,3.00486,2662.4,2661.8,3.00548]
["bitfinex","ETHUSD",1727655065509,6.00975,2662.4,2661.8,0.73719772]
["bitfinex","ETHUSD",1727655065693,3.00495,2662.3,2661.8,0.73719772]
["bitfinex","ETHUSD",1727655066024,3.00486,2662.4,2661.8,0.73719772]
["bitfinex","ETHUSD",1727655066184,6.00976,2662.4,2661.8,0.73719772]
["bitfinex","ETHUSD",1727655066375,3.00492,2662.3,2661.8,0.73719772]
["bitfinex","ETHUSD",1727655067610,3.78321,2662.6,2662.0,0.7609]
["bitfinex","ETHUSD",1727655067902,3.00461,2662.6,2662.0,3.76609]
["bitfinex","ETHUSD",1727655068287,3.00461,2662.6,2662.1,3.73532445]
["bitfinex","ETHUSD",1727655068883,6.00929,2662.6,2662.1,0.73018445]
["bitfinex","ETHUSD",1727655069085,3.00461,2662.6,2662.1,0.73018445]
["bitfinex","ETHUSD",1727655069427,2.88304483,2662.7,2662.1,0.73018445]
["bitfinex","ETHUSD",1727655069623,3.0044,2662.8,2662.2,0.07511348]
["bitfinex","ETHUSD",1727655069827,3.00461,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1727655069987,3.00461,2662.6,2662.1,0.97215955]
["bitfinex","ETHUSD",1727655070328,3.00461,2662.6,2662.1,3.97727955]
["bitfinex","ETHUSD",1727655070481,2.88304483,2662.7,2662.1,3.97727955]
["bitfinex","ETHUSD",1727655070705,2.88304483,2662.7,2662.2,0.77381796]
["bitfinex","ETHUSD",1727655072144,2.88304483,2662.7,2662.2,0.84893108]
["bitfinex","ETHUSD",1727655072508,2.88304483,2662.7,2662.2,3.85389108]
["bitfinex","ETHUSD",1727655073145,2.88304483,2662.7,2662.3,3.7877]
["bitfinex","ETHUSD",1727655073645,3.0044,2662.8,2662.3,3.7877]
["bitfinex","ETHUSD",1727655073806,3.0044,2662.8,2662.3,4.64908606]
["bitfinex","ETHUSD",1727655074242,3.0044,2662.8,2662.3,1.64418606]
["bitfinex","ETHUSD",1727655075008,3.0044,2662.8,2662.3,4.64906606]
["bitfinex","ETHUSD",1727655075209,3.0044,2662.8,2662.4,0.04772465]
["bitfinex","ETHUSD",1727655075641,8.89144483,2663.0,2662.4,3.05251465]
["bitfinex","ETHUSD",1727655075851,5.88723483,2663.0,2662.5,0.77015807]
["bitfinex","ETHUSD",1727655076138,3.00426,2662.9,2662.6,0.04764254]
["bitfinex","ETHUSD",1727655076748,3.0044,2662.8,2662.3,3.78764]
["bitfinex","ETHUSD",1727655076944,5.88756483,2662.7,2662.3,0.7828]
["bitfinex","ETHUSD",1727655077244,3.00459,2662.6,2662.3,0.7828]
["bitfinex","ETHUSD",1727655078010,3.00498,2662.3,2661.8,0.8107]
["bitfinex","ETHUSD",1727655078529,3.00507,2662.2,2661.8,0.8107]
["bitfinex","ETHUSD",1727655078730,3.00498,2662.3,2661.8,0.8107]
["bitfinex","ETHUSD",1727655079037,3.00516,2662.1,2661.8,0.8107]
["bitfinex","ETHUSD",1727655079469,5.88820483,2662.1,2661.6,0.8107]
["bitfinex","ETHUSD",1727655079625,3.80807,2662.3,2661.7,3.00553]
["bitfinex","ETHUSD",1727655079827,3.80807,2662.3,2661.7,3.58969235]
["bitfinex","ETHUSD",1727655080323,3.80807,2662.3,2661.7,0.58416235]
["bitfinex","ETHUSD",1727655080556,2.88304483,2662.4,2661.8,6.08595557]
["bitfinex","ETHUSD",1727655080557,5.88784483,2662.4,2661.8,6.08595557]
["bitfinex","ETHUSD",1727655080760,5.88784483,2662.4,2661.8,3.08053557]
["bitfinex","ETHUSD",1727655081538,5.88784483,2662.4,2661.8,3.00541]
["bitfinex","ETHUSD",1727655081892,5.88784483,2662.4,2661.8,3.69509744]
["bitfinex","ETHUSD",1727655082630,3.00494,2662.3,2661.8,3.69509744]
["bitfinex","ETHUSD",1727655083247,2.88304483,2662.4,2661.8,3.69509744]
["bitfinex","ETHUSD",1727655083248,2.88304483,2662.4,2661.9,3.00536]
["bitfinex","ETHUSD",1727655083448,3.00475,2662.5,2662.0,0.7643]
["bitfinex","ETHUSD",1727655083830,6.00952,2662.5,2662.0,0.7643]
["bitfinex","ETHUSD",1727655084363,3.00475,2662.5,2662.0,3.76955]
["bitfinex","ETHUSD",1727655085426,6.00952,2662.5,2662.0,3.76955]
["bitfinex","ETHUSD",1727655085829,6.00952,2662.5,2662.0,0.7643]
["bitfinex","ETHUSD",1727655086070,6.00952,2662.5,2662.0,1.20902882]
["bitfinex","ETHUSD",1727655086242,6.00952,2662.5,2662.1,0.04787644]
["bitfinex","ETHUSD",1727655086443,3.00481,2662.4,2662.1,0.04787644]
["bitfinex","ETHUSD",1727655087384,3.00475,2662.5,2662.1,0.04787644]
["bitfinex","ETHUSD",1727655087385,3.00472,2662.5,2662.1,0.04787644]
["bitfinex","ETHUSD",1727655088374,6.00949,2662.5,2662.1,0.04787644]
["bitfinex","ETHUSD",1727655088776,3.00472,2662.5,2662.1,0.04787644]
["bitfinex","ETHUSD",1727655088935,6.0095,2662.5,2662.1,0.04787644]
["bitfinex","ETHUSD",1727655089144,3.00481,2662.4,2662.1,0.04787644]
["bitfinex","ETHUSD",1727655090141,3.00459,2662.6,2662.1,3.56185579]
["bitfinex","ETHUSD",1727655090362,3.00459,2662.6,2662.1,3.05299644]
["bitfinex","ETHUSD",1727655090672,2.88304483,2662.7,2662.3,0.7709]
["bitfinex","ETHUSD",1727655090673,3.00452,2662.7,2662.3,0.7709]
["bitfinex","ETHUSD",1727655090874,3.00452,2662.7,2662.4,0.48043382]
["bitfinex","ETHUSD",1727655091058,3.00452,2662.7,2662.4,0.04784382]
["bitfinex","ETHUSD",1727655092348,5.88756483,2662.7,2662.4,0.04784382]
["bitfinex","ETHUSD",1727655092657,3.00469,2662.5,2662.4,0.04784382]
["bitfinex","ETHUSD",1727655092981,3.00469,2662.5,2662.0,0.7607]
["bitfinex","ETHUSD",1727655092982,3.00469,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1727655093202,3.00469,2662.5,2662.4,0.04774851]
["bitfinex","ETHUSD",1727655093482,3.00487,2662.4,2662.0,0.7607]
["bitfinex","ETHUSD",1727655094188,3.00469,2662.5,2662.0,0.7607]
["bitfinex","ETHUSD",1727655094356,3.00469,2662.5,2662.0,1.737855]
["bitfinex","ETHUSD",1727655094677,3.00469,2662.5,2662.0,4.743095]
["bitfinex","ETHUSD",1727655095580,3.00427,2662.9,2662.1,0.6251228]
["bitfinex","ETHUSD",1727655095782,3.00427,2662.9,2662.2,3.24121778]
["bitfinex","ETHUSD",1727655095783,3.00442,2662.8,2662.2,3.24121778]
["bitfinex","ETHUSD",1727655096447,3.00442,2662.8,2662.2,6.24618778]
["bitfinex","ETHUSD",1727655096787,3.00442,2662.8,2662.2,3.24121778]
["bitfinex","ETHUSD",1727655096942,3.00449,2662.7,2662.2,3.24121778]
["bitfinex","ETHUSD",1727655097297,3.0043,2662.9,2662.4,3.75733]
["bitfinex","ETHUSD",1727655097446,2.88304483,2663.0,2662.4,3.75733]
["bitfinex","ETHUSD",1727655097789,3.00408,2663.1,2662.4,3.75733]
["bitfinex","ETHUSD",1727655097790,3.00408,2663.1,2662.6,3.00451]
["bitfinex","ETHUSD",1727655098571,3.00414,2663.0,2662.5,0.925733]
["bitfinex","ETHUSD",1727655098750,5.88718483,2663.0,2662.5,0.925733]
["bitfinex","ETHUSD",1727655098952,2.88304483,2663.0,2662.5,0.925733]
["bitfinex","ETHUSD",1727655099152,5.88719483,2663.0,2662.5,0.925733]
["bitfinex","ETHUSD",1727655099361,5.88719483,2663.0,2662.5,3.930393]
["bitfinex","ETHUSD",1727655099895,2.88304483,2663.0,2662.5,3.930393]
["bitfinex","ETHUSD",1727655100880,2.88304483,2663.0,2662.5,0.925733]
["bitfinex","ETHUSD",1727655101098,2.88304483,2663.0,2662.6,3.00455]
["bitfinex","ETHUSD",1727655102849,2.88304483,2662.7,2662.4,0.7526]
["bitfinex","ETHUSD",1727655103349,6.0084,2663.0,2662.6,3.00451]
["bitfinex","ETHUSD",1727655103350,2.88304483,2663.0,2662.6,3.00451]
["bitfinex","ETHUSD",1727655103549,2.88304483,2663.0,2662.4,1.128356]
["bitfinex","ETHUSD",1727655103550,1.97038414,2663.6,2662.7,0.85640331]
["bitfinex","ETHUSD",1727655103792,0.7918,2663.7,2663.2,3.00383]
["bitfinex","ETHUSD",1727655103950,0.06539968,2663.9,2662.8,2.21670506]
["bitfinex","ETHUSD",1727655103951,0.06539968,2663.9,2663.4,3.78488]
["bitfinex","ETHUSD",1727655104154,0.06539968,2663.9,2663.4,3.85996094]
["bitfinex","ETHUSD",1727655104462,3.00284,2664.2,2663.6,3.00335]
["bitfinex","ETHUSD",1727655104667,3.00284,2664.2,2663.7,0.04613403]
["bitfinex","ETHUSD",1727655104867,5.88596483,2664.1,2663.7,0.04613403]
["bitfinex","ETHUSD",1727655105065,5.88596483,2664.1,2663.5,3.62862538]
["bitfinex","ETHUSD",1727655105298,5.88596483,2664.1,2663.6,0.04613696]
["bitfinex","ETHUSD",1727655105508,2.88304483,2664.1,2663.6,3.04951696]
["bitfinex","ETHUSD",1727655105789,2.88304483,2664.1,2663.6,0.04613696]
["bitfinex","ETHUSD",1727655106093,5.88593483,2664.1,2663.6,3.04954696]
["bitfinex","ETHUSD",1727655106294,2.88304483,2664.1,2663.6,3.04954696]
["bitfinex","ETHUSD",1727655106458,2.88304483,2664.1,2663.6,3.78798166]
["bitfinex","ETHUSD",1727655107299,3.00284,2664.2,2663.6,3.78798166]
["bitfinex","ETHUSD",1727655107596,3.00284,2664.2,2663.6,0.78457166]
["bitfinex","ETHUSD",1727655107751,3.00289,2664.1,2663.6,0.78457166]
["bitfinex","ETHUSD",1727655108506,3.00284,2664.2,2663.6,3.78800166]
["bitfinex","ETHUSD",1727655108667,6.00569,2664.2,2663.8,0.8004]
["bitfinex","ETHUSD",1727655109027,3.00284,2664.2,2663.9,0.04515173]
["bitfinex","ETHUSD",1727655109175,10.46258,2664.4,2663.9,0.04515173]
["bitfinex","ETHUSD",1727655109496,3.00278,2664.2,2663.8,0.8004]
["bitfinex","ETHUSD",1727655109705,3.00278,2664.2,2663.9,0.04512317]
["bitfinex","ETHUSD",1727655111074,5.88593483,2664.1,2663.8,0.8004]
["bitfinex","ETHUSD",1727655111282,5.88593483,2664.1,2663.9,0.04512317]
["bitfinex","ETHUSD",1727655111602,5.88593483,2664.1,2663.6,0.8181]
["bitfinex","ETHUSD",1727655111821,5.88593483,2664.1,2664.0,0.04512024]
["bitfinex","ETHUSD",1727655111959,5.88593483,2664.1,2663.6,1.200263]
["bitfinex","ETHUSD",1727655112164,2.88304483,2664.1,2664.0,0.04512024]
["bitfinex","ETHUSD",1727655112405,2.88304483,2664.1,2663.6,4.203703]
["bitfinex","ETHUSD",1727655112605,2.88304483,2664.1,2664.0,0.04512024]
["bitfinex","ETHUSD",1727655112763,2.88304483,2664.1,2663.6,0.8181]
["bitfinex","ETHUSD",1727655112960,5.88593483,2664.1,2664.0,0.04512024]
["bitfinex","ETHUSD",1727655113203,5.88593483,2664.1,2663.6,1.200258]
["bitfinex","ETHUSD",1727655113503,3.00308,2664.0,2663.6,0.8181]
["bitfinex","ETHUSD",1727655113801,3.00308,2664.0,2663.4,6.00367]
["bitfinex","ETHUSD",1727655113802,3.00308,2664.0,2663.7,0.04512903]
["bitfinex","ETHUSD",1727655114301,5.88593483,2664.1,2663.8,0.0451261]
["bitfinex","ETHUSD",1727655114606,5.88593483,2664.1,2663.5,3.982671]
["bitfinex","ETHUSD",1727655115105,5.88593483,2664.1,2663.6,3.04858196]
["bitfinex","ETHUSD",1727655115269,5.88593483,2664.1,2663.7,0.4027763]
["bitfinex","ETHUSD",1727655115471,5.88593483,2664.1,2663.8,0.0451261]
["bitfinex","ETHUSD",1727655115786,3.00289,2664.1,2663.6,3.00345]
["bitfinex","ETHUSD",1727655116304,3.00289,2664.1,2663.7,0.04512903]
["bitfinex","ETHUSD",1727655117767,3.00289,2664.1,2663.6,3.00341]
["bitfinex","ETHUSD",1727655117992,3.00289,2664.1,2663.8,0.0451261]
["bitfinex","ETHUSD",1727655118196,3.00289,2664.1,2663.7,0.04512903]
["bitfinex","ETHUSD",1727655118495,3.00244,2664.5,2663.9,3.0031]
["bitfinex","ETHUSD",1727655118677,3.00256,2664.4,2664.0,0.72574207]
["bitfinex","ETHUSD",1727655118906,3.00244,2664.5,2664.0,0.72574207]
["bitfinex","ETHUSD",1727655119713,3.00244,2664.5,2664.0,3.72871207]
["bitfinex","ETHUSD",1727655119868,10.46212,2664.8,2664.2,3.78271]
["bitfinex","ETHUSD",1727655120079,3.00212,2664.8,2664.3,0.11980292]
["bitfinex","ETHUSD",1727655120379,3.00202,2664.9,2664.3,0.77806432]
["bitfinex","ETHUSD",1727655120380,3.00223,2664.7,2664.3,0.77806432]
["bitfinex","ETHUSD",1727655120582,6.0041,2664.9,2664.3,0.77806432]
["bitfinex","ETHUSD",1727655120881,3.0021,2664.8,2664.3,0.77806432]
["bitfinex","ETHUSD",1727655121082,3.00202,2664.9,2664.3,3.78070432]
["bitfinex","ETHUSD",1727655121297,10.46165,2665.2,2664.7,3.00219]
["bitfinex","ETHUSD",1727655121468,10.46165,2665.2,2664.8,0.11964768]
["bitfinex","ETHUSD",1727655121469,7.46,2665.2,2664.8,0.11964768]
["bitfinex","ETHUSD",1727655121670,3.39426062,2665.5,2664.9,3.85286227]
["bitfinex","ETHUSD",1727655121891,3.39426062,2665.5,2665.0,0.04452456]
["bitfinex","ETHUSD",1727655121892,0.39293062,2665.5,2665.0,0.04452456]
["bitfinex","ETHUSD",1727655122306,5.92184618,2665.6,2665.0,0.04452456]
["bitfinex","ETHUSD",1727655122513,2.88304483,2665.3,2665.0,0.04452456]
["bitfinex","ETHUSD",1727655123010,3.00125,2665.6,2665.0,0.72677602]
["bitfinex","ETHUSD",1727655123233,10.46103,2665.8,2665.2,0.7869]
["bitfinex","ETHUSD",1727655123377,0.7684,2666.6,2665.4,1.3159]
["bitfinex","ETHUSD",1727655123715,7.46,2667.1,2665.9,0.7659]
["bitfinex","ETHUSD",1727655123716,0.39277594,2666.5,2665.9,0.7659]
["bitfinex","ETHUSD",1727655123931,0.39277594,2666.5,2666.0,0.11923269]
["bitfinex","ETHUSD",1727655124077,3.00004,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1727655124413,2.99986,2666.8,2666.2,0.40371819]
["bitfinex","ETHUSD",1727655124607,2.99997,2666.7,2666.2,0.04422782]
["bitfinex","ETHUSD",1727655124813,0.39264458,2667.4,2666.4,3.00028]
["bitfinex","ETHUSD",1727655124993,3.39183458,2667.4,2666.5,3.984018]
["bitfinex","ETHUSD",1727655125197,3.39183458,2667.4,2666.5,3.04384818]
["bitfinex","ETHUSD",1727655125198,2.99957,2667.1,2666.5,3.04384818]
["bitfinex","ETHUSD",1727655125410,5.88261483,2667.1,2666.5,3.04384818]
["bitfinex","ETHUSD",1727655126081,5.88261483,2667.1,2666.5,0.04384818]
["bitfinex","ETHUSD",1727655126281,5.88261483,2667.1,2666.4,3.55]
["bitfinex","ETHUSD",1727655126591,5.88261483,2667.1,2666.5,0.04345379]
["bitfinex","ETHUSD",1727655127211,2.99954,2667.1,2666.6,0.8076]
["bitfinex","ETHUSD",1727655127416,2.88304483,2667.1,2666.6,0.8076]
["bitfinex","ETHUSD",1727655127614,2.88304483,2667.1,2666.7,0.04344794]
["bitfinex","ETHUSD",1727655127814,2.99963,2667.0,2666.7,0.04344794]
["bitfinex","ETHUSD",1727655128017,2.88304483,2667.1,2666.7,0.04344794]
["bitfinex","ETHUSD",1727655128183,2.99938,2667.3,2666.7,0.04344794]
["bitfinex","ETHUSD",1727655128392,2.9994,2667.2,2666.7,0.04344794]
["bitfinex","ETHUSD",1727655128590,2.9994,2667.2,2666.7,0.42856173]
["bitfinex","ETHUSD",1727655128792,5.88222483,2667.4,2666.7,0.42856173]
["bitfinex","ETHUSD",1727655128999,5.88222483,2667.4,2666.8,0.07498308]
["bitfinex","ETHUSD",1727655129321,5.88222483,2667.4,2666.7,3.42852173]
["bitfinex","ETHUSD",1727655129322,3.45603193,2668.3,2667.3,3.79338]
["bitfinex","ETHUSD",1727655129494,3.06348738,2668.3,2667.8,0.8211]
["bitfinex","ETHUSD",1727655129694,2.99861,2667.9,2667.8,0.8211]
["bitfinex","ETHUSD",1727655129916,2.88304483,2668.0,2667.8,0.8211]
["bitfinex","ETHUSD",1727655130219,2.99848,2668.1,2667.8,0.8211]
["bitfinex","ETHUSD",1727655130422,2.99848,2668.1,2667.5,0.7522]
["bitfinex","ETHUSD",1727655130423,2.99861,2667.9,2667.5,0.7522]
["bitfinex","ETHUSD",1727655130591,2.99861,2667.9,2667.5,1.1072]
["bitfinex","ETHUSD",1727655130926,2.99861,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1727655130927,2.99897,2667.6,2666.9,0.7522]
["bitfinex","ETHUSD",1727655131232,0.03756135,2668.0,2667.0,0.07497758]
["bitfinex","ETHUSD",1727655131233,5.88157483,2668.0,2667.0,0.07497758]
["bitfinex","ETHUSD",1727655131526,5.88157483,2668.0,2667.4,2.99915]
["bitfinex","ETHUSD",1727655131725,5.88157483,2668.0,2667.5,0.299915]
["bitfinex","ETHUSD",1727655131879,5.88133483,2668.2,2667.5,0.299915]
["bitfinex","ETHUSD",1727655132084,5.88133483,2668.2,2667.7,0.7576]
["bitfinex","ETHUSD",1727655132085,2.88304483,2668.2,2667.7,0.7576]
["bitfinex","ETHUSD",1727655132524,2.99807,2668.4,2667.7,0.7576]
["bitfinex","ETHUSD",1727655132525,2.99807,2668.4,2667.8,3.62366758]
["bitfinex","ETHUSD",1727655133080,2.88304483,2668.5,2667.8,3.62366758]
["bitfinex","ETHUSD",1727655133282,2.88304483,2668.8,2668.0,1.3484]
["bitfinex","ETHUSD",1727655133592,2.99737,2669.0,2667.8,0.07495758]
["bitfinex","ETHUSD",1727655133593,2.99737,2669.0,2668.2,1.3484]
["bitfinex","ETHUSD",1727655133793,2.99737,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1727655134022,2.88304483,2669.1,2668.6,0.07493427]
["bitfinex","ETHUSD",1727655134229,2.99738,2669.0,2668.6,0.07493427]
["bitfinex","ETHUSD",1727655134804,3.1246703,2668.9,2668.6,0.07493427]
["bitfinex","ETHUSD",1727655135332,2.99719,2669.2,2668.3,3.0]
["bitfinex","ETHUSD",1727655135333,2.99746,2669.0,2668.8,0.7755]
["bitfinex","ETHUSD",1727655135537,2.99748,2668.9,2668.5,0.809]
["bitfinex","ETHUSD",1727655135828,2.99748,2668.9,2668.4,0.679662]
["bitfinex","ETHUSD",1727655135829,2.99771,2668.7,2668.4,0.679662]
["bitfinex","ETHUSD",1727655136039,3.80376,2669.7,2668.1,0.809]
["bitfinex","ETHUSD",1727655136040,3.53651563,2668.8,2668.1,0.809]
["bitfinex","ETHUSD",1727655136397,2.99801,2668.5,2668.1,0.883944]
["bitfinex","ETHUSD",1727655136596,2.99813,2668.4,2668.1,0.809]
["bitfinex","ETHUSD",1727655137007,2.99801,2668.5,2668.1,0.809]
["bitfinex","ETHUSD",1727655137810,2.99809,2668.4,2668.1,0.809]
["bitfinex","ETHUSD",1727655139803,2.9979,2668.6,2668.1,0.809]
["bitfinex","ETHUSD",1727655140018,2.99794,2668.5,2668.1,0.88394498]
["bitfinex","ETHUSD",1727655140925,2.99806,2668.4,2668.1,0.88394498]
["bitfinex","ETHUSD",1727655141135,2.99806,2668.4,2668.1,0.809]
["bitfinex","ETHUSD",1727655141741,2.99806,2668.4,2668.1,1.23033968]
["bitfinex","ETHUSD",1727655142048,2.99818,2668.3,2668.1,0.809]
["bitfinex","ETHUSD",1727655142413,2.99806,2668.4,2668.1,0.809]
["bitfinex","ETHUSD",1727655142669,2.99895,2667.6,2667.5,0.7864]
["bitfinex","ETHUSD",1727655142810,2.9988,2667.8,2667.5,0.7864]
["bitfinex","ETHUSD",1727655143145,2.99866,2667.9,2667.5,0.7864]
["bitfinex","ETHUSD",1727655143439,5.99738,2667.9,2667.5,0.7864]
["bitfinex","ETHUSD",1727655143656,2.99866,2667.9,2667.5,0.7864]
["bitfinex","ETHUSD",1727655144153,2.99874,2667.8,2667.5,0.7864]
["bitfinex","ETHUSD",1727655144324,2.99819,2668.3,2667.7,3.0]
["bitfinex","ETHUSD",1727655144642,2.99819,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1727655145547,5.99644,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1727655145715,2.99819,2668.3,2668.0,0.55]
["bitfinex","ETHUSD",1727655147251,2.9985,2668.0,2667.9,0.8137]
["bitfinex","ETHUSD",1727655147446,2.9985,2668.0,2667.5,0.7593]
["bitfinex","ETHUSD",1727655147447,2.99876,2667.8,2667.5,0.7593]
["bitfinex","ETHUSD",1727655147750,2.99876,2667.8,2667.5,2.096223]
["bitfinex","ETHUSD",1727655147751,2.99895,2667.6,2667.5,2.096223]
["bitfinex","ETHUSD",1727655148153,2.99895,2667.6,2667.5,0.7593]
["bitfinex","ETHUSD",1727655148925,2.99895,2667.6,2667.2,0.7909]
["bitfinex","ETHUSD",1727655149160,2.99913,2667.5,2667.2,0.7909]
["bitfinex","ETHUSD",1727655149362,2.99928,2667.3,2667.2,0.7909]
["bitfinex","ETHUSD",1727655149729,5.99821,2667.5,2667.2,0.7909]
["bitfinex","ETHUSD",1727655150061,2.99919,2667.4,2667.2,0.7909]
["bitfinex","ETHUSD",1727655150865,2.99944,2667.2,2666.9,1.3499]
["bitfinex","ETHUSD",1727655151161,2.99919,2667.4,2666.9,1.3499]
["bitfinex","ETHUSD",1727655151741,2.9993,2667.3,2666.9,1.3499]
["bitfinex","ETHUSD",1727655152961,2.999,2667.6,2667.0,0.0749792]
["bitfinex","ETHUSD",1727655153165,2.99913,2667.5,2667.1,0.44248792]
["bitfinex","ETHUSD",1727655155773,2.99913,2667.5,2667.2,0.07497473]
["bitfinex","ETHUSD",1727655155953,2.99913,2667.5,2667.1,0.44248792]
["bitfinex","ETHUSD",1727655156285,2.99924,2667.4,2667.1,0.44248792]
["bitfinex","ETHUSD",1727655156660,2.99913,2667.5,2667.2,0.7943]
["bitfinex","ETHUSD",1727655157273,2.99889,2667.7,2667.2,0.7943]
["bitfinex","ETHUSD",1727655157274,2.99896,2667.6,2667.2,0.7943]
["bitfinex","ETHUSD",1727655158192,2.99889,2667.7,2667.2,0.7943]
["bitfinex","ETHUSD",1727655158402,2.99907,2667.5,2667.2,0.7943]
["bitfinex","ETHUSD",1727655159561,2.99895,2667.6,2667.2,0.7943]
["bitfinex","ETHUSD",1727655159764,2.99895,2667.6,2667.3,0.07497171]
["bitfinex","ETHUSD",1727655160181,2.99907,2667.5,2667.2,0.8692717]
["bitfinex","ETHUSD",1727655160368,2.99907,2667.5,2667.2,1.22542696]
["bitfinex","ETHUSD",1727655160579,2.99921,2667.4,2667.2,0.7943]
["bitfinex","ETHUSD",1727655161304,5.99824,2667.5,2667.2,0.7943]
["bitfinex","ETHUSD",1727655161802,5.99823,2667.5,2667.2,0.7943]
["bitfinex","ETHUSD",1727655161973,2.9992,2667.4,2667.2,0.7943]
["bitfinex","ETHUSD",1727655162181,5.87515304,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1727655162401,2.99964,2667.0,2666.6,0.8286]
["bitfinex","ETHUSD",1727655162580,2.99991,2666.8,2666.6,0.8286]
["bitfinex","ETHUSD",1727655162916,2.99964,2667.0,2666.6,0.8286]
["bitfinex","ETHUSD",1727655163403,2.99981,2666.9,2666.6,0.8286]
["bitfinex","ETHUSD",1727655163591,2.99964,2667.0,2666.6,0.8286]
["bitfinex","ETHUSD",1727655163793,5.99936,2667.0,2666.6,0.8286]
["bitfinex","ETHUSD",1727655163973,2.99976,2666.9,2666.6,0.8286]
["bitfinex","ETHUSD",1727655164312,2.99985,2666.8,2666.6,0.8286]
["bitfinex","ETHUSD",1727655164465,2.99965,2667.0,2666.6,0.8286]
["bitfinex","ETHUSD",1727655164665,2.99976,2666.9,2666.6,0.903591]
["bitfinex","ETHUSD",1727655165502,2.99965,2667.0,2666.6,0.903591]
["bitfinex","ETHUSD",1727655165503,5.99936,2667.0,2666.6,0.903591]
["bitfinex","ETHUSD",1727655166007,2.99965,2667.0,2666.6,0.903591]
["bitfinex","ETHUSD",1727655166214,2.99981,2666.9,2666.6,0.903591]
["bitfinex","ETHUSD",1727655166418,2.99981,2666.9,2666.6,0.8286]
["bitfinex","ETHUSD",1727655167200,2.99988,2666.8,2666.6,0.8286]
["bitfinex","ETHUSD",1727655167602,2.99967,2667.0,2666.6,0.8286]
["bitfinex","ETHUSD",1727655167909,2.99974,2666.9,2666.6,0.8286]
["bitfinex","ETHUSD",1727655168504,2.99977,2666.9,2666.6,0.8286]
["bitfinex","ETHUSD",1727655169170,2.9999,2666.8,2666.6,0.8286]
["bitfinex","ETHUSD",1727655169500,2.99977,2666.9,2666.6,0.8286]
["bitfinex","ETHUSD",1727655170176,5.87540304,2667.2,2666.6,0.90359267]
["bitfinex","ETHUSD",1727655170510,3.00046,2666.3,2665.8,1.5515306]
["bitfinex","ETHUSD",1727655170803,3.00064,2666.1,2665.8,1.19686877]
["bitfinex","ETHUSD",1727655171016,3.00076,2666.0,2665.6,0.7672]
["bitfinex","ETHUSD",1727655171192,2.87598304,2666.2,2665.6,0.7672]
["bitfinex","ETHUSD",1727655171506,2.87598304,2666.2,2665.7,3.88977305]
["bitfinex","ETHUSD",1727655172173,2.87598304,2666.2,2665.8,3.5509]
["bitfinex","ETHUSD",1727655172371,2.87598304,2666.2,2665.9,0.07501114]
["bitfinex","ETHUSD",1727655175985,5.87657304,2666.2,2665.9,0.07501114]
["bitfinex","ETHUSD",1727655176922,2.87598304,2666.2,2665.9,0.07501114]
["bitfinex","ETHUSD",1727655177095,2.87598304,2666.2,2665.9,0.51899225]
["bitfinex","ETHUSD",1727655177489,2.87598304,2666.2,2665.9,0.44398111]
["bitfinex","ETHUSD",1727655177819,3.00064,2666.1,2665.8,0.62501122]
["bitfinex","ETHUSD",1727655178016,3.00064,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1727655178238,2.87598304,2665.9,2665.7,0.81372]
["bitfinex","ETHUSD",1727655178532,2.87598304,2665.9,2665.8,0.458092]
["bitfinex","ETHUSD",1727655179092,2.87598304,2665.9,2665.7,0.81372]
["bitfinex","ETHUSD",1727655179284,3.00105,2665.8,2665.3,0.7874]
["bitfinex","ETHUSD",1727655179485,3.00105,2665.8,2665.1,7.37]
["bitfinex","ETHUSD",1727655179486,5.87721304,2665.6,2665.1,7.37]
["bitfinex","ETHUSD",1727655179726,5.87721304,2665.6,2665.0,3.78925]
["bitfinex","ETHUSD",1727655179727,3.00133,2665.5,2665.2,1.115925]
["bitfinex","ETHUSD",1727655179937,5.87721304,2665.6,2665.0,0.7874]
["bitfinex","ETHUSD",1727655180089,5.87721304,2665.6,2665.0,3.7892]
["bitfinex","ETHUSD",1727655180288,5.87721304,2665.6,2665.0,0.7874]
["bitfinex","ETHUSD",1727655180600,2.87598304,2665.6,2665.2,3.00161]
["bitfinex","ETHUSD",1727655180947,6.00206,2665.8,2665.2,0.07502805]
["bitfinex","ETHUSD",1727655181242,3.001,2665.8,2665.2,3.46306585]
["bitfinex","ETHUSD",1727655181401,5.87721304,2665.6,2665.2,0.3864178]
["bitfinex","ETHUSD",1727655181896,2.87598304,2665.6,2665.2,3.46307616]
["bitfinex","ETHUSD",1727655182096,2.87598304,2665.9,2665.3,3.64798362]
["bitfinex","ETHUSD",1727655182431,5.87687304,2665.9,2665.4,0.07502588]
["bitfinex","ETHUSD",1727655182729,3.00001,2666.7,2665.4,0.07502588]
["bitfinex","ETHUSD",1727655182730,5.87654304,2666.2,2665.6,3.79668]
["bitfinex","ETHUSD",1727655182930,5.87654304,2666.2,2665.7,0.07501863]
["bitfinex","ETHUSD",1727655183134,3.00065,2666.1,2665.8,0.04917438]
["bitfinex","ETHUSD",1727655183334,3.00065,2666.1,2665.7,0.68730086]
["bitfinex","ETHUSD",1727655183495,5.87654304,2666.2,2665.8,0.10918832]
["bitfinex","ETHUSD",1727655183696,5.87654304,2666.2,2665.8,0.49348653]
["bitfinex","ETHUSD",1727655184096,8.87715304,2666.2,2665.8,0.49348653]
["bitfinex","ETHUSD",1727655184546,5.87654304,2666.2,2665.8,0.56850386]
["bitfinex","ETHUSD",1727655184837,2.87598304,2666.2,2665.8,0.49348653]
["bitfinex","ETHUSD",1727655184994,2.87598304,2666.2,2665.9,0.42568731]
["bitfinex","ETHUSD",1727655185434,2.87598304,2666.2,2666.0,0.03409721]
["bitfinex","ETHUSD",1727655185639,5.87658304,2666.2,2666.0,0.03409721]
["bitfinex","ETHUSD",1727655185801,3.00063,2666.1,2666.0,0.03409721]
["bitfinex","ETHUSD",1727655186000,5.87658304,2666.2,2666.0,0.03409721]
["bitfinex","ETHUSD",1727655186217,5.87658304,2666.2,2665.8,0.45931692]
["bitfinex","ETHUSD",1727655186411,5.87658304,2666.2,2666.1,0.03409428]
["bitfinex","ETHUSD",1727655186633,5.87658304,2666.2,2665.8,0.45931692]
["bitfinex","ETHUSD",1727655187111,5.87658304,2666.2,2665.9,0.03410013]
["bitfinex","ETHUSD",1727655187528,5.87658304,2666.2,2665.9,0.45978124]
["bitfinex","ETHUSD",1727655187728,5.87658304,2666.2,2665.9,0.42568111]
["bitfinex","ETHUSD",1727655188342,3.00086,2665.9,2665.7,0.68730086]
["bitfinex","ETHUSD",1727655188503,5.87684304,2665.9,2665.4,0.7945]
["bitfinex","ETHUSD",1727655188810,5.87684304,2665.9,2665.1,11.18749]
["bitfinex","ETHUSD",1727655188811,2.87598304,2665.6,2665.1,11.18749]
["bitfinex","ETHUSD",1727655189018,2.87598304,2665.6,2665.2,1.04467348]
["bitfinex","ETHUSD",1727655189241,2.87598304,2665.6,2665.1,3.81749]
["bitfinex","ETHUSD",1727655189406,2.87598304,2665.6,2665.1,6.81918]
["bitfinex","ETHUSD",1727655189738,2.87598304,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727655190451,2.87598304,2665.6,2664.9,3.0]
["bitfinex","ETHUSD",1727655190452,5.87758304,2665.3,2664.9,0.7875]
["bitfinex","ETHUSD",1727655190746,5.87758304,2665.3,2664.3,3.78452]
["bitfinex","ETHUSD",1727655190747,2.87598304,2665.0,2664.3,3.78452]
["bitfinex","ETHUSD",1727655190959,3.00184,2665.1,2664.4,3.00247]
["bitfinex","ETHUSD",1727655191158,3.00184,2665.1,2664.3,3.78452]
["bitfinex","ETHUSD",1727655191159,2.87598304,2664.8,2664.3,3.78452]
["bitfinex","ETHUSD",1727655191361,2.87598304,2664.8,2664.3,0.7819]
["bitfinex","ETHUSD",1727655191362,5.87809304,2664.8,2664.3,0.7819]
["bitfinex","ETHUSD",1727655191529,0.80376135,2665.3,2664.3,0.7819]
["bitfinex","ETHUSD",1727655191530,2.87598304,2664.6,2664.3,0.7819]
["bitfinex","ETHUSD",1727655191930,2.87598304,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1727655192128,3.00206,2664.9,2664.2,3.0]
["bitfinex","ETHUSD",1727655192129,2.87598304,2664.8,2664.2,3.0]
["bitfinex","ETHUSD",1727655192327,2.87598304,2664.8,2664.4,3.00254]
["bitfinex","ETHUSD",1727655192535,2.87598304,2664.8,2664.3,0.0750529]
["bitfinex","ETHUSD",1727655192765,5.87809304,2664.8,2664.3,0.0750529]
["bitfinex","ETHUSD",1727655192933,2.87598304,2664.8,2664.3,0.0750529]
["bitfinex","ETHUSD",1727655193132,2.87598304,2664.8,2664.4,3.0]
["bitfinex","ETHUSD",1727655193555,2.87598304,2664.8,2664.3,0.0750529]
["bitfinex","ETHUSD",1727655193739,2.87598304,2664.8,2664.3,3.0776829]
["bitfinex","ETHUSD",1727655193923,2.87598304,2664.8,2664.4,3.0]
["bitfinex","ETHUSD",1727655195428,2.87598304,2664.8,2664.3,3.0776829]
["bitfinex","ETHUSD",1727655196037,2.87598304,2664.8,2664.3,0.0750529]
["bitfinex","ETHUSD",1727655196352,5.87810304,2664.8,2664.2,0.07505302]
["bitfinex","ETHUSD",1727655196556,5.87810304,2664.8,2663.7,12.26]
["bitfinex","ETHUSD",1727655196557,3.66898304,2664.3,2663.7,3.00328]
["bitfinex","ETHUSD",1727655196865,3.66898304,2664.3,2663.7,1.037328]
["bitfinex","ETHUSD",1727655196866,2.87598304,2663.9,2663.7,1.037328]
["bitfinex","ETHUSD",1727655197072,2.87598304,2663.9,2663.4,0.7619]
["bitfinex","ETHUSD",1727655197267,2.87598304,2663.9,2663.4,3.76551]
["bitfinex","ETHUSD",1727655198421,2.87598304,2663.9,2663.5,3.00355]
["bitfinex","ETHUSD",1727655198621,2.87598304,2663.9,2663.6,3.680344]
["bitfinex","ETHUSD",1727655198924,2.87598304,2663.9,2663.6,3.00344]
["bitfinex","ETHUSD",1727655201338,2.87598304,2664.2,2663.7,3.00333]
["bitfinex","ETHUSD",1727655201532,2.87598304,2664.2,2663.8,0.60818468]
["bitfinex","ETHUSD",1727655202147,5.87878304,2664.2,2663.8,0.60818468]
["bitfinex","ETHUSD",1727655202345,2.87598304,2664.2,2663.8,0.60818468]
["bitfinex","ETHUSD",1727655202769,2.87598304,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1727655202944,3.00323,2663.8,2663.3,3.0]
["bitfinex","ETHUSD",1727655203144,2.87598304,2663.6,2663.1,4.5067]
["bitfinex","ETHUSD",1727655203356,2.87598304,2663.6,2663.2,4.788484]
["bitfinex","ETHUSD",1727655204954,2.87598304,2663.6,2663.2,7.792354]
["bitfinex","ETHUSD",1727655206559,2.87598304,2663.6,2663.2,7.792304]
["bitfinex","ETHUSD",1727655206787,2.87598304,2663.6,2663.3,3.00371]
["bitfinex","ETHUSD",1727655206994,3.82234,2664.1,2663.5,3.00346]
["bitfinex","ETHUSD",1727655207151,3.82234,2664.1,2663.6,0.600712]
["bitfinex","ETHUSD",1727655207496,3.82234,2664.1,2663.6,3.604152]
["bitfinex","ETHUSD",1727655208304,7.46,2664.3,2663.8,3.00315]
["bitfinex","ETHUSD",1727655208461,0.833,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1727655208784,14.17112304,2664.8,2664.2,3.00266]
["bitfinex","ETHUSD",1727655208993,3.00223,2664.7,2664.2,3.00266]
["bitfinex","ETHUSD",1727655209985,3.00223,2664.7,2664.1,3.00283]
["bitfinex","ETHUSD",1727655210190,3.00223,2664.7,2664.1,0.355295]
["bitfinex","ETHUSD",1727655210390,2.87598304,2664.5,2664.2,0.0348719]
["bitfinex","ETHUSD",1727655217305,3.80346,2664.3,2664.2,0.0348719]
["bitfinex","ETHUSD",1727655217529,3.80346,2664.3,2663.6,3.0]
["bitfinex","ETHUSD",1727655217737,3.80346,2664.3,2663.7,0.737]
["bitfinex","ETHUSD",1727655217738,5.87907304,2664.0,2663.7,0.737]
["bitfinex","ETHUSD",1727655218007,2.87598304,2664.0,2663.7,0.03464404]
["bitfinex","ETHUSD",1727655218206,2.87598304,2664.0,2663.6,3.00337]
["bitfinex","ETHUSD",1727655218429,2.87598304,2664.0,2663.8,0.03317044]
["bitfinex","ETHUSD",1727655219847,2.87598304,2664.0,2663.5,3.00346]
["bitfinex","ETHUSD",1727655220352,2.87598304,2664.0,2663.6,0.03318106]
["bitfinex","ETHUSD",1727655221430,2.87598304,2664.0,2663.6,3.03662106]
["bitfinex","ETHUSD",1727655221744,6.67950304,2664.3,2663.7,3.07838837]
["bitfinex","ETHUSD",1727655221907,3.67678304,2664.3,2663.7,3.38201048]
["bitfinex","ETHUSD",1727655222112,0.7944,2664.6,2664.1,3.00281]
["bitfinex","ETHUSD",1727655222437,0.7944,2664.6,2663.7,3.37874048]
["bitfinex","ETHUSD",1727655222438,3.70794439,2664.6,2664.2,0.33362519]
["bitfinex","ETHUSD",1727655222650,2.87598304,2664.3,2664.2,0.03334419]
["bitfinex","ETHUSD",1727655222822,2.87598304,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1727655223151,2.87598304,2664.3,2663.8,6.38252]
["bitfinex","ETHUSD",1727655223447,2.87598304,2664.3,2663.9,0.03335298]
["bitfinex","ETHUSD",1727655224448,3.0025,2664.5,2663.9,3.03636298]
["bitfinex","ETHUSD",1727655224645,3.0025,2664.5,2664.0,0.64907441]
["bitfinex","ETHUSD",1727655224889,3.0025,2664.5,2664.0,0.68252906]
["bitfinex","ETHUSD",1727655225970,3.00258,2664.4,2664.0,0.68252906]
["bitfinex","ETHUSD",1727655226284,3.00245,2664.5,2664.0,0.68252906]
["bitfinex","ETHUSD",1727655226597,3.67038304,2664.6,2664.1,3.37141391]
["bitfinex","ETHUSD",1727655226896,3.78346,2664.8,2664.2,3.03620879]
["bitfinex","ETHUSD",1727655227058,3.78346,2664.8,2664.3,0.60390688]
["bitfinex","ETHUSD",1727655227244,3.00228,2664.7,2664.3,0.60390688]
["bitfinex","ETHUSD",1727655227449,3.00228,2664.7,2664.4,0.03344293]
["bitfinex","ETHUSD",1727655227844,3.00228,2664.7,2664.1,3.00286]
["bitfinex","ETHUSD",1727655228050,3.00228,2664.7,2664.5,0.03344]
["bitfinex","ETHUSD",1727655228276,3.00228,2664.7,2664.1,3.00286]
["bitfinex","ETHUSD",1727655228493,3.00228,2664.7,2664.6,0.03343708]
["bitfinex","ETHUSD",1727655228768,3.00228,2664.7,2664.1,3.00286]
["bitfinex","ETHUSD",1727655228975,3.00228,2664.7,2664.6,0.03343708]
["bitfinex","ETHUSD",1727655229182,3.78346,2664.8,2664.3,3.07772269]
["bitfinex","ETHUSD",1727655229375,0.7813,2664.8,2664.6,0.03343708]
["bitfinex","ETHUSD",1727655229746,3.78342,2664.8,2664.7,0.03315835]
["bitfinex","ETHUSD",1727655230181,3.78342,2664.8,2664.3,3.00259]
["bitfinex","ETHUSD",1727655230385,3.78342,2664.8,2664.7,0.03314409]
["bitfinex","ETHUSD",1727655230852,3.78342,2664.8,2664.4,0.377879]
["bitfinex","ETHUSD",1727655231692,3.78342,2664.8,2664.5,0.03314995]
["bitfinex","ETHUSD",1727655232267,3.00222,2664.7,2664.5,0.03314995]
["bitfinex","ETHUSD",1727655232812,3.00222,2664.7,2664.2,6.7817]
["bitfinex","ETHUSD",1727655233106,3.00222,2664.7,2664.3,0.41101753]
["bitfinex","ETHUSD",1727655233804,3.78341,2664.8,2664.3,3.41366753]
["bitfinex","ETHUSD",1727655234006,3.78341,2664.8,2664.4,0.42649236]
["bitfinex","ETHUSD",1727655234218,3.78341,2664.8,2664.5,0.03313093]
["bitfinex","ETHUSD",1727655240292,0.7813,2664.8,2664.5,0.03313093]
["bitfinex","ETHUSD",1727655241199,2.87598304,2664.6,2664.5,0.03313093]
["bitfinex","ETHUSD",1727655241420,3.00251,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1727655241733,5.87870304,2664.3,2664.1,0.033]
["bitfinex","ETHUSD",1727655241900,2.87598304,2664.3,2664.0,1.414226]
["bitfinex","ETHUSD",1727655242521,5.87867304,2664.3,2664.0,1.414226]
["bitfinex","ETHUSD",1727655242726,2.87598304,2664.3,2664.0,1.414226]
["bitfinex","ETHUSD",1727655243512,5.87865304,2664.3,2664.0,1.414226]
["bitfinex","ETHUSD",1727655243720,2.87598304,2664.3,2663.9,7.37]
["bitfinex","ETHUSD",1727655244158,5.87871304,2664.3,2663.8,0.7692]
["bitfinex","ETHUSD",1727655244446,5.87871304,2664.3,2663.8,1.746785]
["bitfinex","ETHUSD",1727655244652,5.87871304,2664.3,2663.8,4.749985]
["bitfinex","ETHUSD",1727655245631,2.87598304,2664.3,2663.8,4.749985]
["bitfinex","ETHUSD",1727655250224,3.68018304,2664.3,2663.8,4.749985]
["bitfinex","ETHUSD",1727655253273,2.87598304,2664.0,2663.6,0.7843306]
["bitfinex","ETHUSD",1727655253471,2.87598304,2664.0,2663.5,3.78898]
["bitfinex","ETHUSD",1727655253472,2.87598304,2664.0,2663.5,4.5733106]
["bitfinex","ETHUSD",1727655253769,2.87598304,2664.0,2663.5,6.79247]
["bitfinex","ETHUSD",1727655253968,2.87598304,2664.0,2663.6,2.66893851]
["bitfinex","ETHUSD",1727655254141,2.87598304,2664.0,2663.6,1.79468006]
["bitfinex","ETHUSD",1727655254344,8.88212304,2664.0,2663.4,10.37]
["bitfinex","ETHUSD",1727655254562,0.7835,2663.8,2663.5,0.87448073]
["bitfinex","ETHUSD",1727655254733,0.7835,2663.8,2663.4,7.37]
["bitfinex","ETHUSD",1727655254932,0.7835,2663.8,2663.5,1.19474406]
["bitfinex","ETHUSD",1727655256043,2.87598304,2663.7,2663.3,3.79311]
["bitfinex","ETHUSD",1727655256240,2.87598304,2663.7,2663.1,6.7882906]
["bitfinex","ETHUSD",1727655256241,2.87598304,2663.7,2663.2,4.31536237]
["bitfinex","ETHUSD",1727655256466,5.87938304,2663.7,2663.1,3.00392]
["bitfinex","ETHUSD",1727655256633,5.87938304,2663.7,2663.1,4.62064465]
["bitfinex","ETHUSD",1727655256829,5.87938304,2663.7,2663.2,3.0039]
["bitfinex","ETHUSD",1727655257078,2.87598304,2663.7,2663.2,3.0039]
["bitfinex","ETHUSD",1727655257528,5.87932304,2663.7,2663.1,7.62458465]
["bitfinex","ETHUSD",1727655257732,5.87932304,2663.7,2663.2,0.84570847]
["bitfinex","ETHUSD",1727655259669,2.87598304,2663.7,2663.2,0.84570847]
["bitfinex","ETHUSD",1727655259877,2.87598304,2663.7,2663.2,3.84958847]
["bitfinex","ETHUSD",1727655260236,2.87598304,2663.7,2663.2,0.84570847]
["bitfinex","ETHUSD",1727655260971,2.87598304,2663.7,2663.2,3.84960847]
["bitfinex","ETHUSD",1727655261137,5.87939304,2663.7,2663.2,3.84960847]
["bitfinex","ETHUSD",1727655261337,3.00346,2663.6,2663.2,0.84570847]
["bitfinex","ETHUSD",1727655261564,3.00346,2663.6,2663.1,1.61672465]
["bitfinex","ETHUSD",1727655261751,3.00346,2663.6,2663.1,4.62067465]
["bitfinex","ETHUSD",1727655262489,3.00346,2663.6,2663.1,1.61672465]
["bitfinex","ETHUSD",1727655262677,2.87598304,2663.5,2662.8,3.8139]
["bitfinex","ETHUSD",1727655262975,2.87598304,2663.5,2662.9,0.87242113]
["bitfinex","ETHUSD",1727655263135,2.87598304,2663.5,2663.1,3.00394]
["bitfinex","ETHUSD",1727655264260,3.78678,2663.8,2663.1,3.00394]
["bitfinex","ETHUSD",1727655264261,3.0034,2663.7,2663.1,3.00394]
["bitfinex","ETHUSD",1727655265840,3.0034,2663.7,2663.1,3.004]
["bitfinex","ETHUSD",1727655266364,3.00357,2663.5,2663.0,3.00406]
["bitfinex","ETHUSD",1727655266538,3.00357,2663.5,2663.0,3.77496673]
["bitfinex","ETHUSD",1727655266745,3.76919,2663.3,2663.0,0.77090673]
["bitfinex","ETHUSD",1727655266962,3.76919,2663.3,2662.7,3.0]
["bitfinex","ETHUSD",1727655267169,2.87598304,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1727655267351,2.87598304,2663.2,2662.7,0.982703]
["bitfinex","ETHUSD",1727655267559,2.87598304,2663.2,2662.8,3.00428]
["bitfinex","ETHUSD",1727655267969,2.87598304,2663.2,2662.8,6.00855]
["bitfinex","ETHUSD",1727655268170,2.87598304,2663.2,2662.8,3.00427]
["bitfinex","ETHUSD",1727655268983,2.87598304,2663.2,2662.8,6.00856]
["bitfinex","ETHUSD",1727655269140,2.87598304,2663.2,2662.8,3.7806463]
["bitfinex","ETHUSD",1727655269885,2.87598304,2663.2,2662.9,3.00423]
["bitfinex","ETHUSD",1727655270180,2.87515209,2663.2,2662.9,3.00423]
["bitfinex","ETHUSD",1727655270560,2.87515209,2663.2,2662.8,6.7849363]
["bitfinex","ETHUSD",1727655270762,2.87515209,2663.2,2662.9,3.00418]
["bitfinex","ETHUSD",1727655270951,2.87515209,2663.2,2663.0,0.67848263]
["bitfinex","ETHUSD",1727655271646,2.09703669,2663.3,2663.0,0.67848263]
["bitfinex","ETHUSD",1727655272272,2.09703669,2663.3,2662.8,6.00855]
["bitfinex","ETHUSD",1727655272483,5.10086669,2663.3,2662.8,3.00427]
["bitfinex","ETHUSD",1727655273364,1.33163669,2663.1,2662.8,3.00427]
["bitfinex","ETHUSD",1727655273562,1.33163669,2663.1,2662.9,0.355427]
["bitfinex","ETHUSD",1727655275556,1.33163669,2663.1,2662.9,3.359647]
["bitfinex","ETHUSD",1727655275968,2.09703669,2663.3,2662.9,3.359647]
["bitfinex","ETHUSD",1727655276290,0.7582,2663.6,2663.2,3.00383]
["bitfinex","ETHUSD",1727655276610,11.79487669,2663.8,2663.2,3.00383]
["bitfinex","ETHUSD",1727655276611,12.55307669,2663.8,2663.2,6.00766]
["bitfinex","ETHUSD",1727655276777,3.00334,2663.7,2663.2,3.72673229]
["bitfinex","ETHUSD",1727655280197,0.7582,2663.8,2663.4,3.00367]
["bitfinex","ETHUSD",1727655280495,3.76144,2663.8,2663.2,6.73056229]
["bitfinex","ETHUSD",1727655280796,3.76144,2663.8,2663.3,0.4612123]
["bitfinex","ETHUSD",1727655281204,3.76144,2663.8,2663.3,3.4649923]
["bitfinex","ETHUSD",1727655281978,3.76144,2663.8,2663.3,0.4612123]
["bitfinex","ETHUSD",1727655282185,3.76144,2663.8,2663.4,0.34650423]
["bitfinex","ETHUSD",1727655282577,3.00335,2663.7,2663.4,0.34650423]
["bitfinex","ETHUSD",1727655286709,3.00343,2663.7,2663.4,0.34650423]
["bitfinex","ETHUSD",1727655286864,3.00343,2663.7,2663.1,3.81429]
["bitfinex","ETHUSD",1727655288002,3.00343,2663.7,2663.2,3.00389]
["bitfinex","ETHUSD",1727655289688,3.00323,2663.8,2663.2,3.00389]
["bitfinex","ETHUSD",1727655291026,3.0034,2663.7,2663.2,3.00389]
["bitfinex","ETHUSD",1727655291179,3.0034,2663.7,2663.3,0.381419]
["bitfinex","ETHUSD",1727655291911,3.00345,2663.6,2663.3,0.381419]
["bitfinex","ETHUSD",1727655292112,3.00345,2663.6,2663.1,3.81429]
["bitfinex","ETHUSD",1727655296755,3.00337,2663.7,2663.1,3.81429]
["bitfinex","ETHUSD",1727655297252,3.0033,2663.8,2663.4,0.7713]
["bitfinex","ETHUSD",1727655297411,3.0033,2663.8,2663.5,0.377502]
["bitfinex","ETHUSD",1727655298050,4.3340055,2664.0,2663.5,0.377502]
["bitfinex","ETHUSD",1727655298643,7.3371055,2664.0,2663.5,0.377502]
["bitfinex","ETHUSD",1727655298837,4.3340055,2664.0,2663.5,0.377502]
["bitfinex","ETHUSD",1727655299039,7.3370755,2664.0,2663.5,0.377502]
["bitfinex","ETHUSD",1727655299248,3.77233,2664.4,2663.8,3.80499]
["bitfinex","ETHUSD",1727655299428,3.77233,2664.4,2663.9,0.75589495]
["bitfinex","ETHUSD",1727655299637,5.1032955,2664.4,2663.9,0.680825]
["bitfinex","ETHUSD",1727655299964,1.3309655,2664.2,2663.9,0.680825]
["bitfinex","ETHUSD",1727655300118,1.3309655,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1727655300319,1.3309655,2663.8,2663.7,0.87378992]
["bitfinex","ETHUSD",1727655300520,3.00336,2663.7,2663.2,4.5904706]
["bitfinex","ETHUSD",1727655300775,3.00388,2663.3,2663.0,0.7843306]
["bitfinex","ETHUSD",1727655301072,3.00388,2663.3,2662.7,9.74096121]
["bitfinex","ETHUSD",1727655301073,4.3349455,2663.2,2662.7,1.5866306]
["bitfinex","ETHUSD",1727655301369,3.00388,2663.3,2662.6,4.18097591]
["bitfinex","ETHUSD",1727655301370,1.3309655,2663.0,2662.6,0.7843306]
["bitfinex","ETHUSD",1727655301522,1.3309655,2663.2,2662.8,3.00432]
["bitfinex","ETHUSD",1727655301724,5.35722326,2663.7,2662.9,4.71295236]
["bitfinex","ETHUSD",1727655302024,3.0,2664.2,2663.2,3.0039]
["bitfinex","ETHUSD",1727655302025,1.3309655,2663.8,2663.2,3.0039]
["bitfinex","ETHUSD",1727655302249,1.3309655,2663.8,2663.3,4.1328]
["bitfinex","ETHUSD",1727655303118,1.3309655,2663.8,2663.3,1.12909]
["bitfinex","ETHUSD",1727655303319,1.3309655,2663.6,2663.3,1.12909]
["bitfinex","ETHUSD",1727655303662,3.76687,2663.9,2663.4,3.416883]
["bitfinex","ETHUSD",1727655303663,3.76682,2663.9,2663.4,3.416883]
["bitfinex","ETHUSD",1727655304168,0.7637,2663.9,2663.4,6.420493]
["bitfinex","ETHUSD",1727655304453,3.76684,2663.9,2663.4,3.416883]
["bitfinex","ETHUSD",1727655305320,3.76684,2663.9,2663.4,3.00359]
["bitfinex","ETHUSD",1727655305522,0.7637,2663.9,2663.4,3.00359]
["bitfinex","ETHUSD",1727655305862,5.88707389,2664.0,2663.4,3.00359]
["bitfinex","ETHUSD",1727655306071,8.89017389,2664.0,2663.4,3.00359]
["bitfinex","ETHUSD",1727655306359,8.89017389,2664.0,2663.2,3.00387]
["bitfinex","ETHUSD",1727655306360,2.88405389,2663.7,2663.2,3.00387]
["bitfinex","ETHUSD",1727655306567,2.88405389,2663.7,2663.3,3.00376]
["bitfinex","ETHUSD",1727655306722,2.88405389,2663.7,2663.3,3.681763]
["bitfinex","ETHUSD",1727655307123,5.88707389,2664.0,2663.4,3.00361]
["bitfinex","ETHUSD",1727655307391,5.88707389,2664.0,2663.5,3.0035]
["bitfinex","ETHUSD",1727655307666,5.88707389,2664.0,2663.4,3.00366]
["bitfinex","ETHUSD",1727655308033,5.88707389,2664.0,2663.4,3.00361]
["bitfinex","ETHUSD",1727655308531,5.88707389,2664.0,2663.4,6.00721]
["bitfinex","ETHUSD",1727655308748,5.88707389,2664.0,2663.4,6.607931]
["bitfinex","ETHUSD",1727655308955,5.88707389,2664.0,2663.5,3.00349]
["bitfinex","ETHUSD",1727655309259,8.89015389,2664.0,2663.4,3.604321]
["bitfinex","ETHUSD",1727655309456,5.88707389,2664.0,2663.4,3.0036]
["bitfinex","ETHUSD",1727655309664,8.89016389,2664.0,2663.4,3.0036]
["bitfinex","ETHUSD",1727655309969,5.88707389,2664.0,2663.4,3.0036]
["bitfinex","ETHUSD",1727655310174,5.92463524,2664.0,2663.4,3.0036]
["bitfinex","ETHUSD",1727655310342,5.92463524,2664.0,2663.4,0.600745]
["bitfinex","ETHUSD",1727655310675,5.92463524,2664.0,2663.4,3.00358]
["bitfinex","ETHUSD",1727655311676,1.57655326,2664.2,2663.5,0.7541]
["bitfinex","ETHUSD",1727655311857,7.46,2664.5,2663.5,0.7541]
["bitfinex","ETHUSD",1727655311858,0.86826135,2664.4,2663.7,3.00324]
["bitfinex","ETHUSD",1727655312041,3.87088135,2664.4,2663.8,3.00322]
["bitfinex","ETHUSD",1727655312244,0.86826135,2664.4,2663.8,3.00322]
["bitfinex","ETHUSD",1727655312679,0.8307,2664.4,2663.9,3.003]
["bitfinex","ETHUSD",1727655312941,0.8307,2664.4,2663.9,6.00603]
["bitfinex","ETHUSD",1727655313174,0.8307,2664.4,2663.9,3.77]
["bitfinex","ETHUSD",1727655313380,5.88627389,2664.7,2663.9,3.77]
["bitfinex","ETHUSD",1727655313381,6.71897389,2664.7,2664.1,3.00279]
["bitfinex","ETHUSD",1727655314391,9.72125389,2664.7,2664.1,3.00279]
["bitfinex","ETHUSD",1727655314681,9.72125389,2664.7,2663.9,3.77006]
["bitfinex","ETHUSD",1727655314682,3.00237,2664.6,2664.0,3.00297]
["bitfinex","ETHUSD",1727655315802,3.00235,2664.6,2664.1,3.00288]
["bitfinex","ETHUSD",1727655316498,3.00235,2664.6,2664.0,3.00297]
["bitfinex","ETHUSD",1727655318008,0.82646135,2664.5,2663.7,3.00325]
["bitfinex","ETHUSD",1727655318303,3.79175,2664.2,2663.5,3.00346]
["bitfinex","ETHUSD",1727655318504,3.79175,2664.2,2663.4,3.8309]
["bitfinex","ETHUSD",1727655318505,0.7889,2664.2,2663.6,0.97550212]
["bitfinex","ETHUSD",1727655318725,5.88716389,2664.0,2663.3,3.00368]
["bitfinex","ETHUSD",1727655318894,5.88716389,2664.0,2663.4,3.51798716]
["bitfinex","ETHUSD",1727655319517,8.89026389,2664.0,2663.4,3.51798716]
["bitfinex","ETHUSD",1727655319820,5.88715389,2664.0,2663.4,3.51798716]
["bitfinex","ETHUSD",1727655320026,5.88712389,2664.0,2663.4,3.51798716]
["bitfinex","ETHUSD",1727655320322,3.00313,2663.9,2663.5,0.65216672]
["bitfinex","ETHUSD",1727655320634,3.82969135,2663.8,2663.2,8.14376935]
["bitfinex","ETHUSD",1727655320927,3.82969135,2663.8,2662.9,1.17649591]
["bitfinex","ETHUSD",1727655320928,0.7889,2663.5,2662.9,3.00421]
["bitfinex","ETHUSD",1727655321228,0.7889,2663.5,2663.0,0.30421943]
["bitfinex","ETHUSD",1727655321229,3.00368,2663.4,2663.0,0.30421943]
["bitfinex","ETHUSD",1727655321723,3.0038,2663.3,2663.0,0.30421943]
["bitfinex","ETHUSD",1727655322019,3.0038,2663.3,2662.8,0.2970372]
["bitfinex","ETHUSD",1727655322466,6.04500135,2663.4,2662.8,3.3013872]
["bitfinex","ETHUSD",1727655322724,3.04124135,2663.4,2662.8,3.3013872]
["bitfinex","ETHUSD",1727655322934,3.00379,2663.3,2662.8,0.2970372]
["bitfinex","ETHUSD",1727655323139,3.04124135,2663.4,2662.9,0.63057672]
["bitfinex","ETHUSD",1727655323797,6.04501135,2663.4,2662.9,0.63057672]
["bitfinex","ETHUSD",1727655324196,3.04124135,2663.4,2662.9,0.63057672]
["bitfinex","ETHUSD",1727655324431,3.0038,2663.3,2662.9,0.63057672]
["bitfinex","ETHUSD",1727655324597,6.00793,2663.2,2662.6,4.30998698]
["bitfinex","ETHUSD",1727655324929,3.83499,2663.3,2662.7,3.00438]
["bitfinex","ETHUSD",1727655325429,3.83499,2663.3,2662.7,6.00876]
["bitfinex","ETHUSD",1727655325727,3.83499,2663.3,2662.7,3.00438]
["bitfinex","ETHUSD",1727655325926,3.83499,2663.3,2662.7,4.94601658]
["bitfinex","ETHUSD",1727655326289,3.83499,2663.3,2662.7,7.95041658]
["bitfinex","ETHUSD",1727655327429,3.83499,2663.3,2662.7,4.94601658]
["bitfinex","ETHUSD",1727655327633,3.8276,2663.5,2662.8,3.0043]
["bitfinex","ETHUSD",1727655328842,0.824,2663.5,2663.2,3.00382]
["bitfinex","ETHUSD",1727655329141,7.46,2663.9,2663.3,1.106682]
["bitfinex","ETHUSD",1727655329142,8.284,2663.9,2663.3,1.106682]
["bitfinex","ETHUSD",1727655329345,0.03756135,2663.8,2663.3,0.300382]
["bitfinex","ETHUSD",1727655330031,3.04079135,2663.8,2663.3,0.300382]
["bitfinex","ETHUSD",1727655330435,3.04079135,2663.8,2663.2,6.00765]
["bitfinex","ETHUSD",1727655330635,0.03756135,2663.8,2663.3,3.00378]
["bitfinex","ETHUSD",1727655331735,11.28714,2663.9,2663.3,3.00378]
["bitfinex","ETHUSD",1727655332490,8.284,2663.9,2663.4,3.00364]
["bitfinex","ETHUSD",1727655332787,8.284,2663.9,2663.5,0.300364]
["bitfinex","ETHUSD",1727655332948,0.824,2663.9,2663.5,0.300364]
["bitfinex","ETHUSD",1727655333273,0.824,2663.9,2663.5,3.303914]
["bitfinex","ETHUSD",1727655333481,0.824,2663.9,2663.6,3.00339]
["bitfinex","ETHUSD",1727655333648,3.81429,2664.1,2663.6,3.00339]
["bitfinex","ETHUSD",1727655333977,0.8114,2664.5,2663.7,3.816]
["bitfinex","ETHUSD",1727655334173,7.85280695,2664.7,2664.3,3.00263]
["bitfinex","ETHUSD",1727655334374,0.39280695,2664.7,2664.3,0.300263]
["bitfinex","ETHUSD",1727655334585,0.84896135,2664.8,2664.3,3.00266]
["bitfinex","ETHUSD",1727655334731,0.84896135,2664.8,2664.1,3.00279]
["bitfinex","ETHUSD",1727655334937,3.00224,2664.7,2664.1,3.00279]
["bitfinex","ETHUSD",1727655335337,3.00224,2664.7,2664.1,6.0056]
["bitfinex","ETHUSD",1727655335562,3.00224,2664.7,2664.1,3.00279]
["bitfinex","ETHUSD",1727655335772,3.00224,2664.7,2664.1,3.603374]
["bitfinex","ETHUSD",1727655335973,3.73301524,2664.8,2664.2,3.00277]
["bitfinex","ETHUSD",1727655336271,6.73519524,2664.8,2664.2,3.00277]
["bitfinex","ETHUSD",1727655336447,3.73301524,2664.8,2664.1,3.00279]
["bitfinex","ETHUSD",1727655336656,3.00221,2664.7,2664.1,3.00279]
["bitfinex","ETHUSD",1727655336839,3.00221,2664.7,2664.1,3.603376]
["bitfinex","ETHUSD",1727655337462,6.00451,2664.7,2664.1,3.603376]
["bitfinex","ETHUSD",1727655337695,3.00233,2664.6,2664.1,3.603376]
["bitfinex","ETHUSD",1727655338406,3.00221,2664.7,2664.1,0.600586]
["bitfinex","ETHUSD",1727655338569,3.0018,2665.1,2663.8,3.00321]
["bitfinex","ETHUSD",1727655338570,0.8105,2664.4,2663.8,3.00321]
["bitfinex","ETHUSD",1727655338914,3.00267,2664.3,2663.9,0.381921]
["bitfinex","ETHUSD",1727655339565,0.84806135,2664.4,2663.9,3.385021]
["bitfinex","ETHUSD",1727655339566,0.8105,2664.4,2663.9,3.385021]
["bitfinex","ETHUSD",1727655339766,0.8105,2664.4,2664.0,0.6388231]
["bitfinex","ETHUSD",1727655340387,0.8105,2664.4,2664.0,3.6418031]
["bitfinex","ETHUSD",1727655340598,3.00247,2664.5,2664.0,0.6388231]
["bitfinex","ETHUSD",1727655340811,0.79846135,2664.4,2663.7,3.816]
["bitfinex","ETHUSD",1727655340970,3.00289,2664.1,2663.5,3.77598]
["bitfinex","ETHUSD",1727655341175,3.00289,2664.1,2663.6,4.118008]
["bitfinex","ETHUSD",1727655342466,3.00272,2664.3,2663.7,3.00333]
["bitfinex","ETHUSD",1727655342775,3.04028135,2664.3,2663.7,3.00333]
["bitfinex","ETHUSD",1727655343111,6.04302135,2664.3,2663.8,0.4117928]
["bitfinex","ETHUSD",1727655343272,3.04028135,2664.3,2663.8,0.4117928]
["bitfinex","ETHUSD",1727655343467,0.7609,2664.4,2663.8,0.4117928]
["bitfinex","ETHUSD",1727655343716,3.76345,2664.4,2663.8,3.4149528]
["bitfinex","ETHUSD",1727655344011,0.7609,2664.4,2663.9,0.64182228]
["bitfinex","ETHUSD",1727655344169,0.7609,2664.4,2663.9,3.64487228]
["bitfinex","ETHUSD",1727655344514,0.7609,2664.4,2663.9,6.00609]
["bitfinex","ETHUSD",1727655344673,0.7609,2664.4,2663.9,3.00304]
["bitfinex","ETHUSD",1727655345274,0.7609,2664.4,2664.0,3.00298]
["bitfinex","ETHUSD",1727655345479,0.7517,2664.6,2664.0,0.7663]
["bitfinex","ETHUSD",1727655345675,3.75402,2664.6,2664.1,0.600602]
["bitfinex","ETHUSD",1727655346616,3.75402,2664.6,2664.1,3.603482]
["bitfinex","ETHUSD",1727655347523,3.75402,2664.6,2664.2,3.3630882]
["bitfinex","ETHUSD",1727655347524,0.7517,2664.6,2664.2,3.3630882]
["bitfinex","ETHUSD",1727655347814,0.7517,2664.6,2664.2,0.3603482]
["bitfinex","ETHUSD",1727655348021,0.7517,2664.6,2664.2,3.3630982]
["bitfinex","ETHUSD",1727655348219,0.7517,2664.6,2664.2,0.3603482]
["bitfinex","ETHUSD",1727655351517,0.8038,2664.8,2664.4,3.00246]
["bitfinex","ETHUSD",1727655351815,0.8038,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1727655351816,3.80599,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1727655351977,0.8038,2664.8,2664.0,6.76307]
["bitfinex","ETHUSD",1727655352325,0.8038,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1727655352326,3.00242,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1727655352677,3.00242,2664.6,2663.8,3.7633]
["bitfinex","ETHUSD",1727655352840,3.00242,2664.6,2663.9,3.0031]
["bitfinex","ETHUSD",1727655352841,3.00262,2664.4,2663.9,3.0031]
["bitfinex","ETHUSD",1727655354371,3.75982,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1727655354531,3.75982,2664.2,2663.7,6.00332]
["bitfinex","ETHUSD",1727655354532,0.757,2664.2,2663.7,6.00332]
["bitfinex","ETHUSD",1727655354738,0.757,2664.2,2663.7,6.7151178]
["bitfinex","ETHUSD",1727655355229,3.75978,2664.2,2663.7,3.7117978]
["bitfinex","ETHUSD",1727655356342,3.75978,2664.2,2663.8,1.08331658]
["bitfinex","ETHUSD",1727655356742,0.757,2664.2,2663.8,1.08331658]
["bitfinex","ETHUSD",1727655357687,0.757,2664.2,2663.9,3.00308]
["bitfinex","ETHUSD",1727655359960,0.7529,2664.5,2664.0,3.00294]
["bitfinex","ETHUSD",1727655360385,3.75535,2664.5,2664.0,3.00294]
["bitfinex","ETHUSD",1727655360793,3.75535,2664.5,2663.9,3.00308]
["bitfinex","ETHUSD",1727655360794,3.75535,2664.5,2663.8,1.87771658]
["bitfinex","ETHUSD",1727655361087,3.75535,2664.5,2663.9,3.00305]
["bitfinex","ETHUSD",1727655361289,3.75535,2664.5,2663.9,6.0061]
["bitfinex","ETHUSD",1727655361606,3.00261,2664.4,2663.9,3.00304]
["bitfinex","ETHUSD",1727655361886,3.00269,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1727655362459,0.7861,2664.0,2663.6,3.0]
["bitfinex","ETHUSD",1727655362662,0.7861,2664.0,2663.3,1.3068034]
["bitfinex","ETHUSD",1727655362663,0.03756135,2663.9,2663.4,3.00364]
["bitfinex","ETHUSD",1727655362959,0.7861,2664.0,2663.4,3.00364]
["bitfinex","ETHUSD",1727655363163,0.7861,2664.0,2663.6,3.00344]
["bitfinex","ETHUSD",1727655363361,3.00318,2663.9,2663.4,3.385624]
["bitfinex","ETHUSD",1727655363699,3.00318,2663.9,2663.4,3.00364]
["bitfinex","ETHUSD",1727655364374,0.82366135,2664.0,2663.4,3.00361]
["bitfinex","ETHUSD",1727655364549,0.7861,2664.0,2663.7,3.00332]
["bitfinex","ETHUSD",1727655364748,0.8256,2664.3,2663.9,3.00311]
["bitfinex","ETHUSD",1727655365461,0.8256,2664.3,2663.7,3.75394]
["bitfinex","ETHUSD",1727655365770,3.82827,2664.3,2663.8,0.375398]
["bitfinex","ETHUSD",1727655365946,3.82827,2664.3,2663.8,3.378558]
["bitfinex","ETHUSD",1727655366350,3.82827,2664.3,2663.5,0.8026]
["bitfinex","ETHUSD",1727655366351,0.03756135,2664.2,2663.5,0.8026]
["bitfinex","ETHUSD",1727655366587,0.03756135,2664.2,2663.7,3.00333]
["bitfinex","ETHUSD",1727655366764,0.03756135,2664.2,2663.7,3.383923]
["bitfinex","ETHUSD",1727655367669,3.0029,2664.1,2663.7,0.380593]
["bitfinex","ETHUSD",1727655367863,3.85942135,2664.5,2663.9,3.003]
["bitfinex","ETHUSD",1727655368686,3.00255,2664.4,2663.8,3.00312]
["bitfinex","ETHUSD",1727655368907,6.00518,2664.4,2663.8,3.00312]
["bitfinex","ETHUSD",1727655369209,3.00255,2664.4,2663.8,3.00312]
["bitfinex","ETHUSD",1727655369367,3.00255,2664.4,2663.8,3.6862]
["bitfinex","ETHUSD",1727655369896,3.00255,2664.4,2663.8,6.68935]
["bitfinex","ETHUSD",1727655370104,3.00255,2664.4,2663.8,3.6862]
["bitfinex","ETHUSD",1727655370262,3.00255,2664.4,2663.9,3.00311]
["bitfinex","ETHUSD",1727655370470,3.00255,2664.4,2663.9,3.754471]
["bitfinex","ETHUSD",1727655371791,0.85696135,2664.5,2663.9,3.754471]
["bitfinex","ETHUSD",1727655372218,5.88643389,2664.6,2664.1,0.8293]
["bitfinex","ETHUSD",1727655372219,3.03994135,2664.6,2664.1,0.8293]
["bitfinex","ETHUSD",1727655372534,3.03994135,2664.6,2664.1,1.2876571]
["bitfinex","ETHUSD",1727655372899,3.00244,2664.5,2664.1,1.2876571]
["bitfinex","ETHUSD",1727655373289,3.03994135,2664.6,2664.1,1.2876571]
["bitfinex","ETHUSD",1727655373290,6.04235135,2664.6,2664.1,1.2876571]
["bitfinex","ETHUSD",1727655373628,3.00247,2664.5,2664.1,1.2876571]
["bitfinex","ETHUSD",1727655373989,3.00238,2664.6,2664.2,0.42905671]
["bitfinex","ETHUSD",1727655374989,3.00253,2664.5,2664.2,0.42905671]
["bitfinex","ETHUSD",1727655375193,3.00253,2664.5,2663.9,6.77399]
["bitfinex","ETHUSD",1727655375409,3.00256,2664.4,2663.9,3.7709]
["bitfinex","ETHUSD",1727655375691,3.00256,2664.4,2664.0,0.677406]
["bitfinex","ETHUSD",1727655376428,3.00238,2664.6,2664.0,3.680406]
["bitfinex","ETHUSD",1727655376923,6.00477,2664.6,2664.0,3.680406]
["bitfinex","ETHUSD",1727655377130,5.99265029,2664.6,2664.0,3.680406]
["bitfinex","ETHUSD",1727655377342,5.99265029,2664.6,2664.1,0.7451306]
["bitfinex","ETHUSD",1727655377638,3.00245,2664.5,2664.1,0.7451306]
["bitfinex","ETHUSD",1727655378131,3.00245,2664.5,2663.9,3.7709]
["bitfinex","ETHUSD",1727655378132,0.7899,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1727655378725,3.79256,2664.3,2663.9,3.0]
["bitfinex","ETHUSD",1727655378933,0.7899,2664.3,2663.9,6.00311]
["bitfinex","ETHUSD",1727655379142,3.79258,2664.3,2663.9,0.75583406]
["bitfinex","ETHUSD",1727655379444,3.79258,2664.3,2663.8,3.00321]
["bitfinex","ETHUSD",1727655379942,0.7899,2664.3,2663.8,3.00321]
["bitfinex","ETHUSD",1727655380641,0.7899,2664.3,2663.8,6.00637]
["bitfinex","ETHUSD",1727655380941,0.7899,2664.3,2663.9,3.00309]
["bitfinex","ETHUSD",1727655381149,0.85066135,2664.5,2664.0,3.903876]
["bitfinex","ETHUSD",1727655381358,2.78399519,2664.8,2664.2,0.7793]
["bitfinex","ETHUSD",1727655381502,0.8131,2665.0,2664.3,3.00259]
["bitfinex","ETHUSD",1727655381704,3.85259135,2665.0,2664.4,0.378189]
["bitfinex","ETHUSD",1727655382134,3.85259135,2665.0,2664.4,3.380659]
["bitfinex","ETHUSD",1727655382347,0.7911,2665.2,2664.6,3.78622]
["bitfinex","ETHUSD",1727655382552,12.43258603,2665.4,2664.8,3.00209]
["bitfinex","ETHUSD",1727655382710,7.46,2665.4,2664.8,3.38819432]
["bitfinex","ETHUSD",1727655383050,7.46,2665.4,2665.0,3.00186]
["bitfinex","ETHUSD",1727655383262,7.46,2665.4,2664.8,3.38819432]
["bitfinex","ETHUSD",1727655383263,7.49756135,2665.4,2664.8,3.38819432]
["bitfinex","ETHUSD",1727655383537,3.00153,2665.3,2664.8,3.38819432]
["bitfinex","ETHUSD",1727655384330,3.00153,2665.3,2664.8,0.38610432]
["bitfinex","ETHUSD",1727655387562,3.00153,2665.3,2664.9,0.33883143]
["bitfinex","ETHUSD",1727655388354,3.00153,2665.3,2664.6,0.7839]
["bitfinex","ETHUSD",1727655388355,3.03923135,2665.2,2664.6,0.7839]
["bitfinex","ETHUSD",1727655388661,3.00187,2665.0,2664.6,0.7839]
["bitfinex","ETHUSD",1727655388872,3.00187,2665.0,2664.5,3.3380659]
["bitfinex","ETHUSD",1727655389079,3.00187,2665.0,2664.6,0.63405459]
["bitfinex","ETHUSD",1727655389571,3.03943135,2665.0,2664.6,0.63405459]
["bitfinex","ETHUSD",1727655390131,3.00187,2665.0,2664.6,0.63405459]
["bitfinex","ETHUSD",1727655391435,0.84956135,2665.1,2664.6,0.63405459]
["bitfinex","ETHUSD",1727655391635,3.81378,2665.1,2664.6,3.63637459]
["bitfinex","ETHUSD",1727655391969,0.03756135,2665.0,2664.6,0.63405459]
["bitfinex","ETHUSD",1727655392173,3.002,2664.9,2664.4,6.80082]
["bitfinex","ETHUSD",1727655392549,3.002,2664.9,2664.4,3.7983]
["bitfinex","ETHUSD",1727655393268,3.002,2664.9,2663.9,2.09104396]
["bitfinex","ETHUSD",1727655393269,3.79278,2664.7,2664.0,3.00298]
["bitfinex","ETHUSD",1727655393443,3.00246,2664.5,2663.9,5.44763038]
["bitfinex","ETHUSD",1727655393775,0.7905,2664.7,2663.9,0.86716898]
["bitfinex","ETHUSD",1727655393986,0.7905,2664.7,2664.3,3.00264]
["bitfinex","ETHUSD",1727655394152,3.83029135,2664.7,2664.1,3.00288]
["bitfinex","ETHUSD",1727655395386,3.00245,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1727655395670,3.00245,2664.5,2664.0,6.682503]
["bitfinex","ETHUSD",1727655396073,3.83029135,2664.7,2664.1,3.00288]
["bitfinex","ETHUSD",1727655396858,3.00239,2664.6,2664.1,3.00288]
["bitfinex","ETHUSD",1727655397061,3.00264,2664.4,2664.0,3.0]
["bitfinex","ETHUSD",1727655397273,3.00277,2664.2,2663.7,3.82976]
["bitfinex","ETHUSD",1727655397436,3.77857,2664.2,2663.7,3.82976]
["bitfinex","ETHUSD",1727655397838,3.77857,2664.2,2663.5,8.1965]
["bitfinex","ETHUSD",1727655397839,2.88405389,2664.1,2663.5,8.1965]
["bitfinex","ETHUSD",1727655398080,2.88405389,2664.1,2663.3,3.7880606]
["bitfinex","ETHUSD",1727655398081,6.66146389,2663.7,2663.1,3.00393]
["bitfinex","ETHUSD",1727655398250,3.04102135,2663.6,2663.2,1.44321893]
["bitfinex","ETHUSD",1727655398450,3.04102135,2663.6,2663.0,3.7906]
["bitfinex","ETHUSD",1727655398643,3.04102135,2663.6,2663.0,0.7865]
["bitfinex","ETHUSD",1727655398838,3.04102135,2663.6,2663.0,3.79061]
["bitfinex","ETHUSD",1727655399341,3.04102135,2663.6,2663.1,0.679477]
["bitfinex","ETHUSD",1727655400475,3.69561524,2663.7,2663.1,3.683477]
["bitfinex","ETHUSD",1727655400641,6.69897524,2663.7,2663.1,3.683477]
["bitfinex","ETHUSD",1727655400975,6.69897524,2663.7,2663.1,0.679477]
["bitfinex","ETHUSD",1727655400976,3.00346,2663.6,2663.1,0.679477]
["bitfinex","ETHUSD",1727655401138,0.03756135,2663.5,2663.1,0.679477]
["bitfinex","ETHUSD",1727655401667,3.00346,2663.6,2663.1,0.679477]
["bitfinex","ETHUSD",1727655401866,0.03756135,2663.5,2663.1,0.679477]
["bitfinex","ETHUSD",1727655402187,3.00346,2663.6,2663.1,0.679477]
["bitfinex","ETHUSD",1727655402188,3.81491135,2663.7,2663.2,0.7470087]
["bitfinex","ETHUSD",1727655403351,3.81491135,2663.7,2663.1,3.00393]
["bitfinex","ETHUSD",1727655404585,3.00346,2663.6,2663.1,3.00393]
["bitfinex","ETHUSD",1727655406455,3.81491135,2663.7,2663.1,3.00393]
["bitfinex","ETHUSD",1727655406656,0.81156135,2663.7,2663.1,3.00393]
["bitfinex","ETHUSD",1727655406893,3.00348,2663.6,2663.1,3.00393]
["bitfinex","ETHUSD",1727655407065,3.00348,2663.6,2663.1,3.983392]
["bitfinex","ETHUSD",1727655407687,0.81156135,2663.7,2663.1,3.983392]
["bitfinex","ETHUSD",1727655408004,3.81491135,2663.7,2663.1,6.987332]
["bitfinex","ETHUSD",1727655408159,3.81491135,2663.7,2663.1,3.983392]
["bitfinex","ETHUSD",1727655408357,3.81491135,2663.7,2663.2,3.7808792]
["bitfinex","ETHUSD",1727655408866,3.81491135,2663.7,2663.2,0.7769892]
["bitfinex","ETHUSD",1727655409483,6.81833135,2663.7,2663.2,0.7769892]
["bitfinex","ETHUSD",1727655409682,3.81491135,2663.7,2663.2,0.7769892]
["bitfinex","ETHUSD",1727655411320,6.81833135,2663.7,2663.2,0.7769892]
["bitfinex","ETHUSD",1727655412375,3.81491135,2663.7,2663.2,0.7769892]
["bitfinex","ETHUSD",1727655412825,6.81833135,2663.7,2663.2,0.7769892]
["bitfinex","ETHUSD",1727655412995,3.81491135,2663.7,2663.2,0.7769892]
["bitfinex","ETHUSD",1727655413192,3.00356,2663.5,2663.0,3.7865]
["bitfinex","ETHUSD",1727655413435,3.00372,2663.4,2663.0,3.7865]
["bitfinex","ETHUSD",1727655414219,0.03756135,2663.6,2663.0,0.7865]
["bitfinex","ETHUSD",1727655414880,3.00358,2663.5,2663.0,0.7865]
["bitfinex","ETHUSD",1727655416181,3.00376,2663.4,2663.0,0.7865]
["bitfinex","ETHUSD",1727655416382,3.00358,2663.5,2663.0,0.7865]
["bitfinex","ETHUSD",1727655416994,3.00368,2663.4,2663.0,0.7865]
["bitfinex","ETHUSD",1727655417834,3.04109135,2663.6,2663.0,0.7865]
["bitfinex","ETHUSD",1727655418038,3.04109135,2663.6,2663.1,0.379068]
["bitfinex","ETHUSD",1727655418192,3.00368,2663.4,2663.0,0.7865]
["bitfinex","ETHUSD",1727655418830,6.04464135,2663.6,2663.0,3.79062]
["bitfinex","ETHUSD",1727655419437,3.00356,2663.5,2663.0,3.79062]
["bitfinex","ETHUSD",1727655419730,3.00356,2663.5,2663.0,4.770107]
["bitfinex","ETHUSD",1727655419933,3.00369,2663.4,2663.0,1.765987]
["bitfinex","ETHUSD",1727655420145,3.00369,2663.4,2662.8,6.78545]
["bitfinex","ETHUSD",1727655420302,2.92161524,2663.6,2662.8,6.78545]
["bitfinex","ETHUSD",1727655420303,8.92865524,2663.6,2662.8,6.78545]
["bitfinex","ETHUSD",1727655420634,3.81074,2663.3,2662.8,6.78545]
["bitfinex","ETHUSD",1727655420799,3.81074,2663.3,2662.9,0.678545]
["bitfinex","ETHUSD",1727655421192,0.8069,2663.3,2662.8,0.7812]
["bitfinex","ETHUSD",1727655421639,0.84446135,2663.3,2662.8,0.7812]
["bitfinex","ETHUSD",1727655421844,3.00392,2663.2,2662.8,0.7812]
["bitfinex","ETHUSD",1727655422010,3.00392,2663.2,2662.8,0.679021]
["bitfinex","ETHUSD",1727655422335,3.00392,2663.2,2662.6,3.8212]
["bitfinex","ETHUSD",1727655422658,3.84825135,2663.3,2662.7,3.0]
["bitfinex","ETHUSD",1727655422808,0.84446135,2663.3,2662.8,0.68212]
["bitfinex","ETHUSD",1727655423139,3.00393,2663.2,2662.8,0.68212]
["bitfinex","ETHUSD",1727655423510,3.00422,2663.0,2662.6,0.8167]
["bitfinex","ETHUSD",1727655423738,0.03756135,2663.1,2662.4,3.77804]
["bitfinex","ETHUSD",1727655423739,3.04180135,2662.9,2662.4,3.77804]
["bitfinex","ETHUSD",1727655424234,3.04180135,2662.9,2662.4,6.78277]
["bitfinex","ETHUSD",1727655424419,0.03756135,2662.9,2662.4,6.78277]
["bitfinex","ETHUSD",1727655424611,0.03756135,2662.9,2662.4,3.77803]
["bitfinex","ETHUSD",1727655424814,0.8068,2662.8,2662.4,6.78276]
["bitfinex","ETHUSD",1727655425322,0.8068,2662.8,2662.4,6.78277]
["bitfinex","ETHUSD",1727655425529,0.8068,2662.8,2662.4,7.461047]
["bitfinex","ETHUSD",1727655426139,0.8068,2662.8,2662.4,4.456307]
["bitfinex","ETHUSD",1727655426358,0.8068,2662.8,2662.5,3.00468]
["bitfinex","ETHUSD",1727655426698,0.8068,2662.8,2662.6,3.00453]
["bitfinex","ETHUSD",1727655426903,0.7985,2663.1,2662.7,3.00446]
["bitfinex","ETHUSD",1727655428148,0.7985,2663.1,2662.6,0.4456257]
["bitfinex","ETHUSD",1727655428300,3.00421,2663.0,2662.4,0.7733]
["bitfinex","ETHUSD",1727655428504,3.00421,2663.0,2662.4,3.77803]
["bitfinex","ETHUSD",1727655429158,3.84009135,2663.1,2662.4,3.77803]
["bitfinex","ETHUSD",1727655429159,3.84009135,2663.1,2662.5,3.00463]
["bitfinex","ETHUSD",1727655429320,3.84009135,2663.1,2662.6,0.377793]
["bitfinex","ETHUSD",1727655429649,3.04159135,2663.1,2662.7,0.7771]
["bitfinex","ETHUSD",1727655431119,6.04568135,2663.1,2662.7,0.7771]
["bitfinex","ETHUSD",1727655431443,3.04159135,2663.1,2662.7,0.7771]
["bitfinex","ETHUSD",1727655431664,3.00403,2663.1,2662.7,0.7771]
["bitfinex","ETHUSD",1727655432223,3.00413,2663.0,2662.7,0.7771]
["bitfinex","ETHUSD",1727655433379,3.04159135,2663.1,2662.7,0.7771]
["bitfinex","ETHUSD",1727655433520,6.00812,2663.1,2662.7,0.7771]
["bitfinex","ETHUSD",1727655434726,3.00415,2663.0,2662.7,0.7771]
["bitfinex","ETHUSD",1727655435752,10.46365,2663.5,2662.9,3.00423]
["bitfinex","ETHUSD",1727655435965,0.7692,2663.8,2663.1,3.00401]
["bitfinex","ETHUSD",1727655436264,3.00334,2663.7,2663.1,3.00393]
["bitfinex","ETHUSD",1727655436463,3.00334,2663.7,2663.2,0.377253]
["bitfinex","ETHUSD",1727655436831,3.00302,2664.0,2663.3,0.7685]
["bitfinex","ETHUSD",1727655437032,0.8292,2664.1,2663.5,3.00349]
["bitfinex","ETHUSD",1727655437250,0.8292,2664.1,2663.3,0.7685]
["bitfinex","ETHUSD",1727655437251,3.04060135,2664.0,2663.6,0.300349]
["bitfinex","ETHUSD",1727655437458,3.00329,2663.8,2663.3,3.7685]
["bitfinex","ETHUSD",1727655437764,3.04085135,2663.8,2663.4,0.677237]
["bitfinex","ETHUSD",1727655438327,0.03756135,2663.8,2663.4,0.677237]
["bitfinex","ETHUSD",1727655438567,3.04080135,2663.8,2663.4,0.677237]
["bitfinex","ETHUSD",1727655438771,3.00324,2663.8,2663.3,3.77221]
["bitfinex","ETHUSD",1727655440180,0.03756135,2663.9,2663.3,3.77221]
["bitfinex","ETHUSD",1727655440181,0.03756135,2663.9,2663.4,3.00367]
["bitfinex","ETHUSD",1727655440858,3.04059135,2664.0,2663.4,3.00367]
["bitfinex","ETHUSD",1727655441061,3.04059135,2664.0,2663.5,0.677588]
["bitfinex","ETHUSD",1727655441258,3.00314,2663.9,2663.3,6.77593]
["bitfinex","ETHUSD",1727655441741,3.04059135,2664.0,2663.4,3.00367]
["bitfinex","ETHUSD",1727655441946,3.04059135,2664.0,2663.4,3.681258]
["bitfinex","ETHUSD",1727655443051,3.04059135,2664.0,2663.5,3.00355]
["bitfinex","ETHUSD",1727655443561,6.04368135,2664.0,2663.4,0.677588]
["bitfinex","ETHUSD",1727655443787,3.04059135,2664.0,2663.4,3.681248]
["bitfinex","ETHUSD",1727655443945,6.04367135,2664.0,2663.4,3.681248]
["bitfinex","ETHUSD",1727655444145,3.04059135,2664.0,2663.4,3.681248]
["bitfinex","ETHUSD",1727655444341,3.04059135,2664.0,2663.3,3.7722]
["bitfinex","ETHUSD",1727655445161,3.00329,2663.8,2663.3,3.7722]
["bitfinex","ETHUSD",1727655445383,0.86816135,2663.7,2663.0,7.37]
["bitfinex","ETHUSD",1727655445548,5.88767389,2663.5,2662.9,3.83747]
["bitfinex","ETHUSD",1727655445750,5.92523524,2663.5,2662.9,7.225387]
["bitfinex","ETHUSD",1727655445963,5.92523524,2663.5,2662.9,7.225377]
["bitfinex","ETHUSD",1727655446248,2.92161524,2663.5,2663.0,3.00411]
["bitfinex","ETHUSD",1727655446464,0.03756135,2663.5,2663.0,3.00411]
["bitfinex","ETHUSD",1727655446680,0.03756135,2663.5,2663.0,3.7266417]
["bitfinex","ETHUSD",1727655446858,0.86816135,2663.7,2663.2,3.00384]
["bitfinex","ETHUSD",1727655448390,3.00345,2663.6,2663.1,3.83731]
["bitfinex","ETHUSD",1727655448596,3.00345,2663.6,2663.1,4.33167887]
["bitfinex","ETHUSD",1727655450907,3.00345,2663.6,2663.1,0.8333]
["bitfinex","ETHUSD",1727655450908,0.03756135,2663.5,2663.1,0.8333]
["bitfinex","ETHUSD",1727655451199,3.00374,2663.4,2662.9,3.8333]
["bitfinex","ETHUSD",1727655451355,0.03756135,2663.3,2662.9,4.64819446]
["bitfinex","ETHUSD",1727655451563,0.03756135,2663.3,2662.9,7.65243446]
["bitfinex","ETHUSD",1727655451869,3.00359,2663.5,2662.9,7.65243446]
["bitfinex","ETHUSD",1727655452266,3.00359,2663.5,2663.0,1.06567145]
["bitfinex","ETHUSD",1727655454714,3.00328,2663.8,2663.2,3.00382]
["bitfinex","ETHUSD",1727655454920,3.00324,2663.8,2663.2,6.00766]
["bitfinex","ETHUSD",1727655455070,3.00324,2663.8,2663.3,3.00378]
["bitfinex","ETHUSD",1727655455813,0.03756135,2663.7,2663.2,3.49377447]
["bitfinex","ETHUSD",1727655456904,0.03756135,2663.7,2663.2,6.49761447]
["bitfinex","ETHUSD",1727655457109,0.03756135,2663.7,2663.2,3.49377447]
["bitfinex","ETHUSD",1727655457634,0.03756135,2663.7,2663.2,6.49759447]
["bitfinex","ETHUSD",1727655457773,0.03756135,2663.7,2663.2,3.49377447]
["bitfinex","ETHUSD",1727655457978,3.04067135,2663.9,2663.4,3.00366]
["bitfinex","ETHUSD",1727655458177,3.00325,2663.8,2663.2,3.00382]
["bitfinex","ETHUSD",1727655458376,3.00325,2663.8,2663.2,6.00764]
["bitfinex","ETHUSD",1727655458576,3.00325,2663.8,2663.2,3.687914]
["bitfinex","ETHUSD",1727655458800,0.03756135,2663.9,2663.4,3.00367]
["bitfinex","ETHUSD",1727655459216,3.04075135,2663.9,2663.4,3.00367]
["bitfinex","ETHUSD",1727655460825,3.87122135,2664.0,2663.5,0.825]
["bitfinex","ETHUSD",1727655460989,3.00321,2663.9,2663.5,1.125367]
["bitfinex","ETHUSD",1727655461201,3.87122135,2664.0,2663.3,0.825]
["bitfinex","ETHUSD",1727655461202,3.04081135,2663.8,2663.3,0.825]
["bitfinex","ETHUSD",1727655461385,3.04081135,2663.8,2663.3,1.63933483]
["bitfinex","ETHUSD",1727655461579,3.04081135,2663.8,2663.3,4.64311483]
["bitfinex","ETHUSD",1727655462033,0.03756135,2663.8,2663.3,4.64311483]
["bitfinex","ETHUSD",1727655462195,3.04067135,2663.9,2663.4,3.00358]
["bitfinex","ETHUSD",1727655462384,3.00311,2663.9,2663.4,3.00358]
["bitfinex","ETHUSD",1727655462584,3.00311,2663.9,2663.4,3.76825448]
["bitfinex","ETHUSD",1727655463478,4.33424262,2663.9,2663.4,3.76825448]
["bitfinex","ETHUSD",1727655464527,1.33113262,2663.9,2663.4,3.76825448]
["bitfinex","ETHUSD",1727655464930,1.36869397,2663.9,2663.4,3.76825448]
["bitfinex","ETHUSD",1727655465436,1.33113262,2663.9,2663.4,6.77186448]
["bitfinex","ETHUSD",1727655465635,1.33113262,2663.9,2663.4,3.76825448]
["bitfinex","ETHUSD",1727655465805,1.33113262,2663.9,2663.4,6.77187448]
["bitfinex","ETHUSD",1727655466003,1.33113262,2663.9,2663.4,3.76825448]
["bitfinex","ETHUSD",1727655467214,3.87122135,2664.0,2663.5,3.00355]
["bitfinex","ETHUSD",1727655467413,3.00284,2664.2,2663.7,3.80791]
["bitfinex","ETHUSD",1727655467716,3.04040135,2664.2,2663.7,3.80791]
["bitfinex","ETHUSD",1727655467884,6.04325135,2664.2,2663.7,3.80791]
["bitfinex","ETHUSD",1727655468087,4.37153397,2664.2,2663.7,3.80791]
["bitfinex","ETHUSD",1727655468304,7.37440397,2664.2,2663.7,0.8046]
["bitfinex","ETHUSD",1727655468504,4.37153397,2664.2,2663.7,0.8046]
["bitfinex","ETHUSD",1727655468722,7.37437397,2664.2,2663.7,0.8046]
["bitfinex","ETHUSD",1727655469026,7.37438397,2664.2,2663.7,0.8046]
["bitfinex","ETHUSD",1727655469323,7.37440397,2664.2,2663.7,0.8046]
["bitfinex","ETHUSD",1727655469541,3.00291,2664.1,2663.7,0.8046]
["bitfinex","ETHUSD",1727655469719,4.37153397,2664.2,2663.7,0.8046]
["bitfinex","ETHUSD",1727655470746,4.33397262,2664.2,2663.7,1.53168955]
["bitfinex","ETHUSD",1727655470887,4.33397262,2664.2,2663.7,3.80785]
["bitfinex","ETHUSD",1727655471284,1.33113262,2664.2,2663.7,3.80785]
["bitfinex","ETHUSD",1727655471514,13.95372453,2664.6,2663.7,3.80785]
["bitfinex","ETHUSD",1727655471515,0.7691,2664.7,2664.1,0.8198]
["bitfinex","ETHUSD",1727655471727,3.00214,2664.8,2664.2,3.00269]
["bitfinex","ETHUSD",1727655472139,3.00214,2664.8,2664.4,0.8198]
["bitfinex","ETHUSD",1727655472300,7.46,2664.9,2664.4,0.8198]
["bitfinex","ETHUSD",1727655472301,7.46,2664.9,2664.4,1.502314]
["bitfinex","ETHUSD",1727655472816,3.00167,2665.2,2664.6,3.00224]
["bitfinex","ETHUSD",1727655473032,1.9679576,2665.4,2664.7,3.822]
["bitfinex","ETHUSD",1727655473033,3.00149,2665.4,2664.7,3.822]
["bitfinex","ETHUSD",1727655473202,3.00166,2665.2,2664.8,0.38970513]
["bitfinex","ETHUSD",1727655473545,3.00166,2665.2,2664.7,0.8198]
["bitfinex","ETHUSD",1727655473920,3.00149,2665.4,2664.7,3.822]
["bitfinex","ETHUSD",1727655474116,0.7691,2665.6,2664.5,3.00239]
["bitfinex","ETHUSD",1727655474117,3.77035,2665.6,2664.5,2.88098164]
["bitfinex","ETHUSD",1727655474297,3.77035,2665.6,2664.9,3.00189]
["bitfinex","ETHUSD",1727655474916,0.7691,2665.6,2664.9,3.00189]
["bitfinex","ETHUSD",1727655475255,3.00101,2665.8,2665.1,3.00174]
["bitfinex","ETHUSD",1727655475422,3.00101,2665.8,2665.2,3.433434]
["bitfinex","ETHUSD",1727655475746,7.46,2665.9,2665.4,0.7695]
["bitfinex","ETHUSD",1727655476048,0.03756135,2665.8,2665.4,0.7695]
["bitfinex","ETHUSD",1727655476342,3.00156,2665.3,2664.9,7.37]
["bitfinex","ETHUSD",1727655476548,3.00156,2665.3,2664.6,3.300239]
["bitfinex","ETHUSD",1727655476549,3.00156,2665.3,2664.8,0.7695]
["bitfinex","ETHUSD",1727655476836,2.88098164,2665.5,2664.8,0.7695]
["bitfinex","ETHUSD",1727655476837,3.00166,2665.2,2664.8,0.7695]
["bitfinex","ETHUSD",1727655478315,3.00166,2665.2,2664.6,0.8058]
["bitfinex","ETHUSD",1727655478544,3.00166,2665.2,2664.6,5.526155]
["bitfinex","ETHUSD",1727655481905,3.03904135,2665.4,2664.6,2.523865]
["bitfinex","ETHUSD",1727655482142,3.03894135,2665.5,2664.8,3.00201]
["bitfinex","ETHUSD",1727655482338,0.03756135,2665.5,2665.0,0.8204]
["bitfinex","ETHUSD",1727655482747,3.00166,2665.2,2664.6,3.82268]
["bitfinex","ETHUSD",1727655482902,3.00176,2665.1,2664.6,3.82268]
["bitfinex","ETHUSD",1727655483102,3.00176,2665.1,2664.6,0.8204]
["bitfinex","ETHUSD",1727655483725,3.87182135,2665.2,2664.6,0.8204]
["bitfinex","ETHUSD",1727655483726,6.87356135,2665.2,2664.6,0.8204]
["bitfinex","ETHUSD",1727655483908,3.00178,2665.1,2664.6,0.8204]
["bitfinex","ETHUSD",1727655484822,3.87182135,2665.2,2664.6,0.8204]
["bitfinex","ETHUSD",1727655485009,3.00178,2665.1,2664.6,0.8204]
["bitfinex","ETHUSD",1727655485211,3.87182135,2665.2,2664.6,0.8204]
["bitfinex","ETHUSD",1727655485448,3.00188,2665.0,2664.6,0.8204]
["bitfinex","ETHUSD",1727655485827,6.87360135,2665.2,2664.6,0.8204]
["bitfinex","ETHUSD",1727655487013,3.00186,2665.1,2664.6,0.8204]
["bitfinex","ETHUSD",1727655487515,3.00186,2665.1,2664.6,3.8204]
["bitfinex","ETHUSD",1727655488456,3.00186,2665.1,2664.3,3.0026]
["bitfinex","ETHUSD",1727655488457,2.91854299,2665.0,2664.2,0.7823]
["bitfinex","ETHUSD",1727655488629,3.00211,2664.8,2664.2,0.7823]
["bitfinex","ETHUSD",1727655488947,3.00241,2664.6,2664.2,0.7823]
["bitfinex","ETHUSD",1727655489148,3.00241,2664.6,2664.0,11.15529]
["bitfinex","ETHUSD",1727655489356,3.00241,2664.6,2664.0,12.571123]
["bitfinex","ETHUSD",1727655489357,6.00482,2664.6,2664.0,12.571123]
["bitfinex","ETHUSD",1727655489518,3.00241,2664.6,2664.0,12.571123]
["bitfinex","ETHUSD",1727655490447,3.00241,2664.6,2664.1,3.00288]
["bitfinex","ETHUSD",1727655490642,0.03756135,2664.7,2664.1,3.00282]
["bitfinex","ETHUSD",1727655490844,3.00244,2664.5,2664.0,9.568133]
["bitfinex","ETHUSD",1727655491045,2.91854299,2664.4,2664.0,8.1523]
["bitfinex","ETHUSD",1727655491340,5.88360164,2664.4,2664.0,0.7823]
["bitfinex","ETHUSD",1727655491660,8.88624164,2664.4,2664.0,0.7823]
["bitfinex","ETHUSD",1727655491828,9.70984164,2664.4,2663.8,3.00314]
["bitfinex","ETHUSD",1727655492030,6.70720164,2664.4,2663.8,6.0063]
["bitfinex","ETHUSD",1727655492646,0.03756135,2664.5,2663.8,3.68216]
["bitfinex","ETHUSD",1727655492832,3.04007135,2664.5,2663.8,3.68215]
["bitfinex","ETHUSD",1727655493036,3.00257,2664.4,2663.8,3.68215]
["bitfinex","ETHUSD",1727655493560,3.00257,2664.4,2663.8,6.68531]
["bitfinex","ETHUSD",1727655493852,3.00257,2664.4,2663.8,3.68215]
["bitfinex","ETHUSD",1727655494165,6.00521,2664.4,2663.8,3.68215]
["bitfinex","ETHUSD",1727655494516,3.00257,2664.4,2663.8,3.68215]
["bitfinex","ETHUSD",1727655494715,3.00257,2664.4,2663.9,3.00309]
["bitfinex","ETHUSD",1727655494916,0.03756135,2664.5,2664.0,3.003]
["bitfinex","ETHUSD",1727655495132,3.04000135,2664.5,2664.0,3.003]
["bitfinex","ETHUSD",1727655495328,0.03756135,2664.5,2663.9,0.446605]
["bitfinex","ETHUSD",1727655495557,3.00264,2664.4,2663.9,0.446605]
["bitfinex","ETHUSD",1727655495964,3.00264,2664.4,2663.9,3.449705]
["bitfinex","ETHUSD",1727655496472,3.00264,2664.4,2663.9,0.446605]
["bitfinex","ETHUSD",1727655496621,3.00264,2664.4,2663.9,3.449695]
["bitfinex","ETHUSD",1727655496819,3.00264,2664.4,2663.9,3.00309]
["bitfinex","ETHUSD",1727655497018,6.00528,2664.4,2663.7,6.78715]
["bitfinex","ETHUSD",1727655497218,5.88362164,2664.4,2663.7,6.78715]
["bitfinex","ETHUSD",1727655497460,3.00303,2664.0,2663.4,11.18792]
["bitfinex","ETHUSD",1727655497677,3.00303,2664.0,2663.2,3.00386]
["bitfinex","ETHUSD",1727655497678,3.00346,2663.6,2663.2,0.8143]
["bitfinex","ETHUSD",1727655497836,0.7929,2663.7,2663.2,0.8143]
["bitfinex","ETHUSD",1727655498022,0.7929,2663.7,2663.2,3.81812]
["bitfinex","ETHUSD",1727655498459,0.7929,2663.7,2663.3,3.00378]
["bitfinex","ETHUSD",1727655498666,3.04079135,2663.8,2663.3,3.00378]
["bitfinex","ETHUSD",1727655499028,3.04079135,2663.8,2663.2,3.81812]
["bitfinex","ETHUSD",1727655500144,3.04079135,2663.8,2663.3,3.00375]
["bitfinex","ETHUSD",1727655500349,3.04079135,2663.8,2663.2,3.81812]
["bitfinex","ETHUSD",1727655500551,3.04079135,2663.8,2663.2,4.199932]
["bitfinex","ETHUSD",1727655503773,6.04410135,2663.8,2663.2,4.199932]
["bitfinex","ETHUSD",1727655503970,3.00334,2663.7,2663.2,4.199932]
["bitfinex","ETHUSD",1727655504173,3.00345,2663.6,2663.2,1.196112]
["bitfinex","ETHUSD",1727655504343,3.00345,2663.6,2663.2,0.8143]
["bitfinex","ETHUSD",1727655505034,3.04079135,2663.8,2663.2,3.8182]
["bitfinex","ETHUSD",1727655505383,6.04408135,2663.8,2663.2,3.8182]
["bitfinex","ETHUSD",1727655506170,3.04079135,2663.8,2663.2,3.8182]
["bitfinex","ETHUSD",1727655506362,6.04408135,2663.8,2663.2,3.8182]
["bitfinex","ETHUSD",1727655506772,3.04079135,2663.8,2663.2,3.8182]
["bitfinex","ETHUSD",1727655506978,6.04408135,2663.8,2663.2,4.500426]
["bitfinex","ETHUSD",1727655508374,3.04079135,2663.8,2663.2,4.500426]
["bitfinex","ETHUSD",1727655508578,3.00336,2663.7,2663.2,4.500426]
["bitfinex","ETHUSD",1727655509954,3.04079135,2663.8,2663.3,3.00377]
["bitfinex","ETHUSD",1727655510152,0.7862,2663.9,2663.4,3.00366]
["bitfinex","ETHUSD",1727655510153,3.78932,2663.9,2663.4,3.00366]
["bitfinex","ETHUSD",1727655510407,6.04344135,2664.1,2663.4,6.00724]
["bitfinex","ETHUSD",1727655510546,3.00302,2664.0,2663.4,3.00358]
["bitfinex","ETHUSD",1727655510745,3.00302,2664.0,2663.4,3.79897786]
["bitfinex","ETHUSD",1727655510982,3.04045135,2664.1,2663.4,3.79897786]
["bitfinex","ETHUSD",1727655510983,3.00289,2664.1,2663.6,0.75]
["bitfinex","ETHUSD",1727655511286,3.00313,2663.9,2663.6,0.75]
["bitfinex","ETHUSD",1727655511583,3.00311,2664.0,2663.6,0.75]
["bitfinex","ETHUSD",1727655512380,1.33093162,2664.1,2663.6,0.75]
["bitfinex","ETHUSD",1727655512586,1.33093162,2664.1,2663.6,1.425717]
["bitfinex","ETHUSD",1727655512761,4.33382162,2664.1,2663.6,1.425717]
["bitfinex","ETHUSD",1727655513090,0.03756135,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1727655513091,3.00269,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1727655513391,3.00269,2664.3,2663.8,4.5555297]
["bitfinex","ETHUSD",1727655513683,6.04299135,2664.3,2663.8,1.5523097]
["bitfinex","ETHUSD",1727655514464,1.33093162,2664.2,2663.8,0.8094]
["bitfinex","ETHUSD",1727655514660,3.00291,2664.1,2663.8,0.8094]
["bitfinex","ETHUSD",1727655515506,3.003,2664.0,2663.5,6.00354]
["bitfinex","ETHUSD",1727655515647,3.003,2664.0,2663.6,0.8094]
["bitfinex","ETHUSD",1727655516769,3.003,2664.0,2663.3,8.149]
["bitfinex","ETHUSD",1727655517075,3.003,2664.0,2663.3,0.779]
["bitfinex","ETHUSD",1727655517076,0.7731,2663.7,2663.3,0.779]
["bitfinex","ETHUSD",1727655517382,0.7731,2663.7,2663.2,3.00384]
["bitfinex","ETHUSD",1727655517545,0.7731,2663.7,2663.2,0.600806]
["bitfinex","ETHUSD",1727655517746,0.7731,2663.7,2663.1,0.779]
["bitfinex","ETHUSD",1727655517747,3.00351,2663.6,2663.1,0.779]
["bitfinex","ETHUSD",1727655517952,0.03756135,2663.5,2662.8,3.78329]
["bitfinex","ETHUSD",1727655518146,5.88747192,2663.4,2662.8,3.78329]
["bitfinex","ETHUSD",1727655518399,8.89121192,2663.4,2662.8,3.78329]
["bitfinex","ETHUSD",1727655518692,3.00381,2663.3,2662.8,4.462073]
["bitfinex","ETHUSD",1727655518898,3.00381,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1727655519594,3.0039,2663.2,2662.8,0.779]
["bitfinex","ETHUSD",1727655520404,3.0039,2663.2,2662.8,1.457798]
["bitfinex","ETHUSD",1727655522329,3.82968135,2663.3,2662.8,1.457798]
["bitfinex","ETHUSD",1727655523507,0.82586135,2663.3,2662.8,1.457798]
["bitfinex","ETHUSD",1727655523706,0.82586135,2663.3,2662.8,4.462128]
["bitfinex","ETHUSD",1727655524122,0.82586135,2663.3,2662.9,0.4462128]
["bitfinex","ETHUSD",1727655524618,3.82965135,2663.3,2662.9,0.4462128]
["bitfinex","ETHUSD",1727655524822,0.82586135,2663.3,2662.8,4.462128]
["bitfinex","ETHUSD",1727655525319,0.82586135,2663.3,2662.8,1.457798]
["bitfinex","ETHUSD",1727655525624,0.82586135,2663.3,2662.8,3.7833]
["bitfinex","ETHUSD",1727655525830,3.82967135,2663.3,2662.8,0.779]
["bitfinex","ETHUSD",1727655527423,3.82967135,2663.3,2662.7,6.00439]
["bitfinex","ETHUSD",1727655527424,3.00395,2663.2,2662.7,6.00439]
["bitfinex","ETHUSD",1727655527830,6.83355135,2663.3,2662.7,6.00439]
["bitfinex","ETHUSD",1727655528029,3.00393,2663.2,2662.7,6.00439]
["bitfinex","ETHUSD",1727655528529,3.00413,2663.0,2662.6,0.8164]
["bitfinex","ETHUSD",1727655528898,0.03756135,2663.1,2662.6,0.8164]
["bitfinex","ETHUSD",1727655529223,3.04158135,2663.1,2662.6,4.203062]
["bitfinex","ETHUSD",1727655529782,0.03756135,2663.1,2662.6,4.203062]
["bitfinex","ETHUSD",1727655530023,3.04130135,2663.4,2662.8,3.00425]
["bitfinex","ETHUSD",1727655530233,3.04130135,2663.4,2662.9,1.356363]
["bitfinex","ETHUSD",1727655530399,3.04130135,2663.4,2662.9,0.7555]
["bitfinex","ETHUSD",1727655531388,6.04505135,2663.4,2662.9,0.7555]
["bitfinex","ETHUSD",1727655531588,3.04130135,2663.4,2662.9,0.7555]
["bitfinex","ETHUSD",1727655532030,6.04507135,2663.4,2662.9,0.7555]
["bitfinex","ETHUSD",1727655532736,3.04130135,2663.4,2662.9,0.7555]
["bitfinex","ETHUSD",1727655532893,3.04130135,2663.4,2662.9,3.75973]
["bitfinex","ETHUSD",1727655533091,3.04130135,2663.4,2662.9,0.7555]
["bitfinex","ETHUSD",1727655533421,3.00383,2663.3,2662.9,0.7555]
["bitfinex","ETHUSD",1727655535440,6.04505135,2663.4,2662.9,0.7555]
["bitfinex","ETHUSD",1727655535729,3.0038,2663.3,2662.9,0.7555]
["bitfinex","ETHUSD",1727655538119,3.00392,2663.2,2662.9,0.7555]
["bitfinex","ETHUSD",1727655538348,3.00392,2663.2,2662.6,3.8273]
["bitfinex","ETHUSD",1727655538349,4.33575864,2663.0,2662.6,3.8273]
["bitfinex","ETHUSD",1727655538644,1.33156864,2662.8,2662.4,0.8136]
["bitfinex","ETHUSD",1727655538854,4.33616864,2662.6,2662.2,0.8136]
["bitfinex","ETHUSD",1727655539151,3.00436,2662.8,2662.2,3.81855]
["bitfinex","ETHUSD",1727655539152,7.34035864,2662.8,2662.2,3.81855]
["bitfinex","ETHUSD",1727655539323,3.04174135,2663.0,2662.5,3.00469]
["bitfinex","ETHUSD",1727655539509,3.00418,2663.0,2662.6,0.7981]
["bitfinex","ETHUSD",1727655540329,0.03756135,2663.1,2662.6,0.7981]
["bitfinex","ETHUSD",1727655540330,3.00404,2663.1,2662.6,0.7981]
["bitfinex","ETHUSD",1727655540615,3.77199,2663.6,2662.8,3.00426]
["bitfinex","ETHUSD",1727655540855,3.04114135,2663.5,2663.0,0.7685]
["bitfinex","ETHUSD",1727655541018,5.10355864,2663.6,2663.0,0.7685]
["bitfinex","ETHUSD",1727655541019,3.00349,2663.6,2663.0,0.7685]
["bitfinex","ETHUSD",1727655541546,3.00349,2663.6,2663.0,3.77253]
["bitfinex","ETHUSD",1727655542041,0.03756135,2663.5,2663.0,3.77253]
["bitfinex","ETHUSD",1727655542358,3.04113135,2663.5,2663.0,3.77253]
["bitfinex","ETHUSD",1727655542511,3.00371,2663.4,2663.0,0.7685]
["bitfinex","ETHUSD",1727655542942,1.33156864,2663.3,2662.7,3.0]
["bitfinex","ETHUSD",1727655543244,1.33156864,2662.9,2662.5,3.8249]
["bitfinex","ETHUSD",1727655543455,4.33584864,2662.9,2662.5,3.8249]
["bitfinex","ETHUSD",1727655543657,3.00443,2662.8,2662.3,0.8249]
["bitfinex","ETHUSD",1727655544748,3.00443,2662.8,2662.3,3.82977]
["bitfinex","ETHUSD",1727655544951,3.84425135,2663.0,2662.4,3.00479]
["bitfinex","ETHUSD",1727655545153,3.00426,2662.9,2662.4,3.00479]
["bitfinex","ETHUSD",1727655545655,3.00426,2662.9,2662.3,5.25295647]
["bitfinex","ETHUSD",1727655546356,3.00426,2662.9,2662.3,8.25779647]
["bitfinex","ETHUSD",1727655546519,3.80669,2663.0,2662.4,4.13101465]
["bitfinex","ETHUSD",1727655547049,6.81091,2663.0,2662.4,4.13101465]
["bitfinex","ETHUSD",1727655547249,6.84847135,2663.0,2662.4,4.13101465]
["bitfinex","ETHUSD",1727655547450,3.00427,2662.9,2662.4,1.12627465]
["bitfinex","ETHUSD",1727655547645,3.00427,2662.9,2662.3,6.82974]
["bitfinex","ETHUSD",1727655548235,3.00442,2662.8,2662.3,3.8249]
["bitfinex","ETHUSD",1727655549331,3.84425135,2663.0,2662.3,3.8249]
["bitfinex","ETHUSD",1727655549527,3.00436,2662.8,2662.3,3.8249]
["bitfinex","ETHUSD",1727655551228,3.00436,2662.8,2662.3,6.82976]
["bitfinex","ETHUSD",1727655551523,3.00436,2662.8,2662.3,3.8249]
["bitfinex","ETHUSD",1727655552392,0.7621,2663.3,2662.5,0.7568]
["bitfinex","ETHUSD",1727655552541,11.22567,2663.5,2662.9,3.00418]
["bitfinex","ETHUSD",1727655552741,12.38,2663.7,2663.1,0.7568]
["bitfinex","ETHUSD",1727655552742,0.7621,2663.7,2663.1,0.7568]
["bitfinex","ETHUSD",1727655552937,3.00375,2663.4,2663.1,0.7568]
["bitfinex","ETHUSD",1727655553451,2.88618503,2663.3,2662.8,0.8209]
["bitfinex","ETHUSD",1727655553654,3.00442,2662.8,2662.5,0.8209]
["bitfinex","ETHUSD",1727655553990,3.00432,2662.9,2662.3,6.82579]
["bitfinex","ETHUSD",1727655554274,3.00432,2662.9,2662.3,6.82581]
["bitfinex","ETHUSD",1727655554577,3.00432,2662.9,2662.3,3.8209]
["bitfinex","ETHUSD",1727655554789,3.00466,2662.6,2662.3,0.8209]
["bitfinex","ETHUSD",1727655554968,2.88618503,2662.7,2662.1,0.8791247]
["bitfinex","ETHUSD",1727655554969,0.03756135,2662.5,2662.1,0.8791247]
["bitfinex","ETHUSD",1727655555140,6.74308638,2662.7,2662.1,3.8842647]
["bitfinex","ETHUSD",1727655555518,6.00927,2662.6,2662.1,0.8791247]
["bitfinex","ETHUSD",1727655555780,3.0046,2662.6,2662.1,0.8791247]
["bitfinex","ETHUSD",1727655556766,3.85684135,2662.7,2662.1,3.8842247]
["bitfinex","ETHUSD",1727655556943,3.00458,2662.6,2662.1,0.8791247]
["bitfinex","ETHUSD",1727655557146,0.85236135,2662.7,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655557147,2.88618503,2662.3,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655557465,0.03756135,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655558042,3.00503,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655558583,2.92374638,2662.3,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655558876,3.00503,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655560527,6.72375638,2662.3,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655561071,3.00503,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655562116,3.00465,2662.6,2662.1,0.8977247]
["bitfinex","ETHUSD",1727655562284,0.03756135,2662.7,2662.1,3.9028647]
["bitfinex","ETHUSD",1727655562608,3.00467,2662.6,2662.1,0.8977247]
["bitfinex","ETHUSD",1727655563672,0.03756135,2662.7,2662.1,3.9027747]
["bitfinex","ETHUSD",1727655564173,3.00466,2662.6,2662.1,0.8977247]
["bitfinex","ETHUSD",1727655564510,3.00476,2662.5,2662.1,0.8977247]
["bitfinex","ETHUSD",1727655565325,3.04236135,2662.4,2662.1,0.8977247]
["bitfinex","ETHUSD",1727655565614,2.88618503,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655565785,3.00502,2662.3,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655566104,3.04259135,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655566935,0.03756135,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655567131,0.8117,2662.4,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655567132,0.03756135,2662.4,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655567434,3.81189,2662.6,2662.2,0.7608]
["bitfinex","ETHUSD",1727655567634,3.00451,2662.7,2662.2,0.7608]
["bitfinex","ETHUSD",1727655567635,3.04207135,2662.7,2662.2,0.7608]
["bitfinex","ETHUSD",1727655567793,3.00461,2662.6,2662.2,0.7608]
["bitfinex","ETHUSD",1727655568328,3.04207135,2662.7,2662.2,0.7608]
["bitfinex","ETHUSD",1727655568694,3.00459,2662.6,2662.2,0.7608]
["bitfinex","ETHUSD",1727655571897,3.00451,2662.7,2662.2,1.14498647]
["bitfinex","ETHUSD",1727655572129,3.00451,2662.7,2662.2,0.7608]
["bitfinex","ETHUSD",1727655572802,6.00906,2662.7,2662.2,0.7608]
["bitfinex","ETHUSD",1727655573319,3.00459,2662.6,2662.2,0.7608]
["bitfinex","ETHUSD",1727655573512,3.00451,2662.7,2662.2,0.7608]
["bitfinex","ETHUSD",1727655573731,6.00906,2662.7,2662.2,0.7608]
["bitfinex","ETHUSD",1727655574096,3.00451,2662.7,2662.2,0.7608]
["bitfinex","ETHUSD",1727655574390,3.00451,2662.7,2662.2,1.14497547]
["bitfinex","ETHUSD",1727655575033,3.00451,2662.7,2662.2,4.14995547]
["bitfinex","ETHUSD",1727655575233,6.04616135,2662.9,2662.3,3.00491]
["bitfinex","ETHUSD",1727655575391,3.00437,2662.8,2662.4,0.82]
["bitfinex","ETHUSD",1727655576026,3.00429,2662.9,2662.4,0.82]
["bitfinex","ETHUSD",1727655576334,3.00426,2662.9,2662.6,0.7803]
["bitfinex","ETHUSD",1727655576538,3.00406,2663.1,2662.6,0.7803]
["bitfinex","ETHUSD",1727655576827,3.00419,2663.0,2662.6,0.7803]
["bitfinex","ETHUSD",1727655577032,3.00436,2662.8,2662.6,0.7803]
["bitfinex","ETHUSD",1727655577187,3.0043,2662.9,2662.6,0.7803]
["bitfinex","ETHUSD",1727655577390,6.00861,2662.9,2662.6,0.7803]
["bitfinex","ETHUSD",1727655577623,3.0043,2662.9,2662.6,0.7803]
["bitfinex","ETHUSD",1727655579102,5.89026503,2663.1,2662.6,0.7803]
["bitfinex","ETHUSD",1727655579103,8.89437503,2663.1,2662.6,0.7803]
["bitfinex","ETHUSD",1727655579301,3.00408,2663.1,2662.6,0.7803]
["bitfinex","ETHUSD",1727655579531,3.00408,2663.1,2662.6,1.158793]
["bitfinex","ETHUSD",1727655579702,3.04172135,2663.0,2662.6,0.7803]
["bitfinex","ETHUSD",1727655579910,3.00416,2663.0,2662.6,0.7803]
["bitfinex","ETHUSD",1727655580217,3.00386,2663.3,2662.6,3.00448]
["bitfinex","ETHUSD",1727655580218,3.04155135,2663.2,2662.6,3.00448]
["bitfinex","ETHUSD",1727655580415,3.00403,2663.1,2662.7,1.375815]
["bitfinex","ETHUSD",1727655580600,3.00403,2663.1,2662.7,0.7749]
["bitfinex","ETHUSD",1727655581393,3.04140135,2663.3,2662.7,0.7749]
["bitfinex","ETHUSD",1727655581701,3.04140135,2663.3,2662.8,0.7908]
["bitfinex","ETHUSD",1727655581914,3.0036,2663.5,2662.8,3.79511]
["bitfinex","ETHUSD",1727655582108,3.00338,2663.7,2663.2,0.7908]
["bitfinex","ETHUSD",1727655582330,3.00338,2663.7,2663.2,4.174124]
["bitfinex","ETHUSD",1727655582607,10.46324,2663.8,2663.3,3.00377]
["bitfinex","ETHUSD",1727655582811,10.46324,2663.8,2663.2,3.79464]
["bitfinex","ETHUSD",1727655583053,3.00369,2663.4,2663.2,0.7908]
["bitfinex","ETHUSD",1727655583560,2.92374638,2663.4,2662.9,0.7884]
["bitfinex","ETHUSD",1727655583710,3.00397,2663.2,2662.9,0.7884]
["bitfinex","ETHUSD",1727655583910,6.00796,2663.2,2662.9,0.7884]
["bitfinex","ETHUSD",1727655584214,3.00397,2663.2,2662.9,0.7884]
["bitfinex","ETHUSD",1727655587548,0.7603,2663.3,2662.9,0.7884]
["bitfinex","ETHUSD",1727655587927,3.00393,2663.2,2662.9,0.7884]
["bitfinex","ETHUSD",1727655588328,3.00393,2663.2,2662.7,0.787]
["bitfinex","ETHUSD",1727655588634,6.00791,2663.2,2662.7,3.79146]
["bitfinex","ETHUSD",1727655589053,6.00791,2663.2,2662.7,0.787]
["bitfinex","ETHUSD",1727655589242,3.00403,2663.1,2662.7,0.787]
["bitfinex","ETHUSD",1727655589438,3.00393,2663.2,2662.7,0.787]
["bitfinex","ETHUSD",1727655590351,3.00393,2663.2,2662.7,3.79145]
["bitfinex","ETHUSD",1727655591065,3.00393,2663.2,2662.7,3.00445]
["bitfinex","ETHUSD",1727655591227,6.04580135,2663.1,2662.5,3.81938]
["bitfinex","ETHUSD",1727655591426,3.04168135,2663.1,2662.5,3.81938]
["bitfinex","ETHUSD",1727655591969,3.04168135,2663.1,2662.5,7.806403]
["bitfinex","ETHUSD",1727655592328,3.04168135,2663.1,2662.6,3.00457]
["bitfinex","ETHUSD",1727655592673,2.88618503,2663.4,2662.7,0.8331]
["bitfinex","ETHUSD",1727655592838,3.00357,2663.5,2663.0,0.8331]
["bitfinex","ETHUSD",1727655593175,3.00357,2663.5,2663.0,3.83718]
["bitfinex","ETHUSD",1727655593527,3.00357,2663.5,2663.0,0.8331]
["bitfinex","ETHUSD",1727655594670,6.00721,2663.5,2663.0,0.8331]
["bitfinex","ETHUSD",1727655595131,3.00357,2663.5,2663.0,0.8331]
["bitfinex","ETHUSD",1727655595671,3.0034,2663.7,2663.1,3.00394]
["bitfinex","ETHUSD",1727655595882,3.0034,2663.7,2663.2,0.8214]
["bitfinex","ETHUSD",1727655596995,3.00347,2663.6,2663.2,0.8214]
["bitfinex","ETHUSD",1727655597862,3.0034,2663.7,2663.2,0.8214]
["bitfinex","ETHUSD",1727655597863,3.04113135,2663.5,2663.2,0.8214]
["bitfinex","ETHUSD",1727655598187,3.86403135,2663.5,2663.0,0.7665]
["bitfinex","ETHUSD",1727655598387,3.00381,2663.3,2663.0,0.7665]
["bitfinex","ETHUSD",1727655599387,3.00408,2663.1,2662.8,0.7863]
["bitfinex","ETHUSD",1727655600370,3.00408,2663.1,2662.4,0.8118]
["bitfinex","ETHUSD",1727655600371,0.03756135,2663.0,2662.4,0.8118]
["bitfinex","ETHUSD",1727655600694,0.03756135,2663.0,2662.2,3.76557]
["bitfinex","ETHUSD",1727655600695,2.88618503,2662.8,2662.2,3.76557]
["bitfinex","ETHUSD",1727655600891,0.03756135,2663.0,2662.3,3.38904947]
["bitfinex","ETHUSD",1727655601184,0.03756135,2663.0,2662.6,0.7734]
["bitfinex","ETHUSD",1727655601387,3.04177135,2663.0,2662.6,0.7734]
["bitfinex","ETHUSD",1727655601588,0.03756135,2663.0,2662.6,0.7734]
["bitfinex","ETHUSD",1727655601949,3.04176135,2663.0,2662.6,0.7734]
["bitfinex","ETHUSD",1727655602150,3.00425,2662.9,2662.6,0.7734]
["bitfinex","ETHUSD",1727655602885,3.04176135,2663.0,2662.6,0.7734]
["bitfinex","ETHUSD",1727655603271,3.00426,2662.9,2662.6,0.7734]
["bitfinex","ETHUSD",1727655603661,0.03756135,2663.0,2662.6,0.7734]
["bitfinex","ETHUSD",1727655603863,3.00431,2662.9,2662.6,0.7734]
["bitfinex","ETHUSD",1727655604158,3.00431,2662.9,2662.3,0.38413947]
["bitfinex","ETHUSD",1727655604159,0.03756135,2662.8,2662.3,0.8299]
["bitfinex","ETHUSD",1727655604545,3.00431,2662.9,2662.3,3.83479]
["bitfinex","ETHUSD",1727655604750,6.00863,2662.9,2662.3,3.83479]
["bitfinex","ETHUSD",1727655604988,3.00431,2662.9,2662.4,3.00478]
["bitfinex","ETHUSD",1727655605248,0.03756135,2663.0,2662.4,3.00478]
["bitfinex","ETHUSD",1727655605557,8.2215,2663.3,2662.5,0.8263]
["bitfinex","ETHUSD",1727655605558,10.46382,2663.3,2662.5,0.8263]
["bitfinex","ETHUSD",1727655605766,3.00382,2663.3,2662.5,0.8263]
["bitfinex","ETHUSD",1727655605963,0.03756135,2663.4,2662.8,3.00426]
["bitfinex","ETHUSD",1727655606191,3.00362,2663.5,2662.9,0.7618]
["bitfinex","ETHUSD",1727655606392,3.04125135,2663.4,2662.9,1.062226]
["bitfinex","ETHUSD",1727655606580,3.04125135,2663.4,2662.9,0.7618]
["bitfinex","ETHUSD",1727655606980,3.0038,2663.3,2662.9,0.7618]
["bitfinex","ETHUSD",1727655609471,3.00391,2663.2,2662.9,0.7618]
["bitfinex","ETHUSD",1727655609803,3.04130135,2663.4,2662.9,0.7618]
["bitfinex","ETHUSD",1727655611713,3.0038,2663.3,2662.9,0.7618]
["bitfinex","ETHUSD",1727655611871,3.0039,2663.2,2662.7,3.8046]
["bitfinex","ETHUSD",1727655612075,3.04146135,2663.2,2662.7,3.8046]
["bitfinex","ETHUSD",1727655612468,3.04146135,2663.2,2662.7,4.485511]
["bitfinex","ETHUSD",1727655612901,3.0039,2663.2,2662.7,4.485511]
["bitfinex","ETHUSD",1727655613103,3.0039,2663.2,2662.7,7.489961]
["bitfinex","ETHUSD",1727655613305,0.03756135,2663.3,2662.7,7.489961]
["bitfinex","ETHUSD",1727655613510,3.04142135,2663.3,2662.7,7.489961]
["bitfinex","ETHUSD",1727655614315,3.00391,2663.2,2662.7,4.485511]
["bitfinex","ETHUSD",1727655615428,3.04137135,2663.3,2662.7,7.489951]
["bitfinex","ETHUSD",1727655616034,3.00393,2663.2,2662.7,7.489951]
["bitfinex","ETHUSD",1727655616397,3.00385,2663.3,2662.8,4.0537661]
["bitfinex","ETHUSD",1727655616634,2.88618503,2663.4,2662.9,0.7988]
["bitfinex","ETHUSD",1727655617040,5.88986503,2663.4,2662.9,3.80302]
["bitfinex","ETHUSD",1727655617337,3.00391,2663.2,2662.9,0.7988]
["bitfinex","ETHUSD",1727655617847,3.00391,2663.2,2662.6,3.0]
["bitfinex","ETHUSD",1727655618135,6.0084,2663.0,2662.6,0.7532]
["bitfinex","ETHUSD",1727655618319,6.0084,2663.0,2662.3,0.7532]
["bitfinex","ETHUSD",1727655618320,3.00436,2662.8,2662.3,0.7532]
["bitfinex","ETHUSD",1727655618505,5.92810638,2662.8,2662.3,0.7532]
["bitfinex","ETHUSD",1727655619032,3.00448,2662.7,2662.3,0.7532]
["bitfinex","ETHUSD",1727655620228,3.00448,2662.7,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655620229,3.75578,2662.7,2662.1,6.8468947]
["bitfinex","ETHUSD",1727655620823,3.75578,2662.7,2662.1,3.8418247]
["bitfinex","ETHUSD",1727655621023,3.75578,2662.7,2662.2,3.00496]
["bitfinex","ETHUSD",1727655621336,0.7513,2662.7,2662.2,6.00991]
["bitfinex","ETHUSD",1727655621954,3.75581,2662.7,2662.2,3.00495]
["bitfinex","ETHUSD",1727655622860,3.75581,2662.7,2662.1,0.8418247]
["bitfinex","ETHUSD",1727655622861,3.04217135,2662.6,2662.1,0.8418247]
["bitfinex","ETHUSD",1727655623046,3.75581,2662.7,2662.1,0.8418247]
["bitfinex","ETHUSD",1727655623047,3.79337135,2662.7,2662.1,3.8468947]
["bitfinex","ETHUSD",1727655623239,3.00459,2662.6,2662.1,3.8468947]
["bitfinex","ETHUSD",1727655623926,0.78886135,2662.7,2662.1,3.8468847]
["bitfinex","ETHUSD",1727655624121,3.04203135,2662.7,2662.1,1.22651417]
["bitfinex","ETHUSD",1727655624437,3.04203135,2662.7,2662.1,4.23159417]
["bitfinex","ETHUSD",1727655624838,3.04203135,2662.7,2662.1,7.23667417]
["bitfinex","ETHUSD",1727655625038,3.04203135,2662.7,2662.1,4.23159417]
["bitfinex","ETHUSD",1727655625569,3.04203135,2662.7,2662.1,3.8469047]
["bitfinex","ETHUSD",1727655626138,3.04203135,2662.7,2662.1,6.8519847]
["bitfinex","ETHUSD",1727655626338,3.04203135,2662.7,2662.1,3.8469047]
["bitfinex","ETHUSD",1727655626550,3.04203135,2662.7,2662.1,3.8468947]
["bitfinex","ETHUSD",1727655627039,6.04656135,2662.7,2662.1,3.8468947]
["bitfinex","ETHUSD",1727655627239,3.04203135,2662.7,2662.1,6.8519747]
["bitfinex","ETHUSD",1727655627547,3.04203135,2662.7,2662.1,3.8468947]
["bitfinex","ETHUSD",1727655629241,3.04203135,2662.7,2662.1,4.83211417]
["bitfinex","ETHUSD",1727655630040,6.04656135,2662.7,2662.1,4.83211417]
["bitfinex","ETHUSD",1727655630439,3.00464,2662.6,2662.1,4.83211417]
["bitfinex","ETHUSD",1727655630636,3.00464,2662.6,2662.1,3.8469547]
["bitfinex","ETHUSD",1727655631042,3.04203135,2662.7,2662.1,3.8469547]
["bitfinex","ETHUSD",1727655631243,3.04203135,2662.7,2662.1,3.8469047]
["bitfinex","ETHUSD",1727655632073,6.04656135,2662.7,2662.2,0.07042956]
["bitfinex","ETHUSD",1727655632644,3.04203135,2662.7,2662.2,0.07042956]
["bitfinex","ETHUSD",1727655632844,3.04203135,2662.7,2662.2,3.76717299]
["bitfinex","ETHUSD",1727655633445,3.04203135,2662.7,2662.2,6.77218299]
["bitfinex","ETHUSD",1727655633644,3.04203135,2662.7,2662.2,3.76717299]
["bitfinex","ETHUSD",1727655633844,3.04203135,2662.7,2662.3,0.7924]
["bitfinex","ETHUSD",1727655634061,3.04203135,2662.7,2662.3,0.86376718]
["bitfinex","ETHUSD",1727655636005,3.00463,2662.6,2662.3,0.86376718]
["bitfinex","ETHUSD",1727655636299,3.04203135,2662.7,2662.3,0.86376718]
["bitfinex","ETHUSD",1727655636857,0.03756135,2662.9,2662.3,0.86376718]
["bitfinex","ETHUSD",1727655637060,0.03756135,2663.2,2662.6,3.00457]
["bitfinex","ETHUSD",1727655637260,0.03756135,2663.2,2662.8,0.7627]
["bitfinex","ETHUSD",1727655637261,3.0042,2663.0,2662.8,0.7627]
["bitfinex","ETHUSD",1727655637507,3.04176135,2663.0,2662.8,0.7627]
["bitfinex","ETHUSD",1727655637667,3.04176135,2663.0,2662.9,0.06895996]
["bitfinex","ETHUSD",1727655637872,3.04176135,2663.0,2662.5,6.00468]
["bitfinex","ETHUSD",1727655638063,1.33227621,2662.9,2662.6,0.8144]
["bitfinex","ETHUSD",1727655638390,1.33227621,2662.9,2662.6,0.8833731]
["bitfinex","ETHUSD",1727655640588,0.03756135,2663.0,2662.6,3.8879331]
["bitfinex","ETHUSD",1727655640999,4.37394756,2663.1,2662.6,3.8879331]
["bitfinex","ETHUSD",1727655641317,4.33638621,2663.1,2662.6,3.8879331]
["bitfinex","ETHUSD",1727655641462,2.36190704,2663.4,2662.6,3.8879331]
["bitfinex","ETHUSD",1727655641463,1.56950704,2663.5,2662.9,3.00422]
["bitfinex","ETHUSD",1727655641670,10.46341,2663.7,2663.3,3.00375]
["bitfinex","ETHUSD",1727655641671,9.02950704,2663.7,2663.3,3.00375]
["bitfinex","ETHUSD",1727655641864,5.76393829,2663.9,2663.4,3.7808]
["bitfinex","ETHUSD",1727655641865,1.56950704,2663.9,2663.4,3.7808]
["bitfinex","ETHUSD",1727655642098,1.56950704,2664.0,2663.5,3.00356]
["bitfinex","ETHUSD",1727655642414,4.37278756,2664.1,2663.6,0.06873889]
["bitfinex","ETHUSD",1727655642713,1.33227621,2663.9,2663.6,0.06873889]
["bitfinex","ETHUSD",1727655642915,4.33538621,2663.9,2663.6,0.06873889]
["bitfinex","ETHUSD",1727655643084,1.33227621,2663.9,2663.4,3.78079]
["bitfinex","ETHUSD",1727655643284,1.33227621,2663.9,2663.7,0.06873451]
["bitfinex","ETHUSD",1727655643597,5.88701851,2664.1,2663.8,0.06873013]
["bitfinex","ETHUSD",1727655643797,3.00311,2663.9,2663.8,0.06873013]
["bitfinex","ETHUSD",1727655644014,7.45652555,2664.1,2663.4,3.78085]
["bitfinex","ETHUSD",1727655644315,7.45652555,2664.1,2663.5,3.381575]
["bitfinex","ETHUSD",1727655644489,5.88701851,2664.1,2663.5,3.00349]
["bitfinex","ETHUSD",1727655644686,5.88701851,2664.1,2663.6,0.06873889]
["bitfinex","ETHUSD",1727655644888,3.003,2664.0,2663.4,3.78085]
["bitfinex","ETHUSD",1727655645088,3.00311,2663.9,2663.4,0.7772]
["bitfinex","ETHUSD",1727655645295,3.00311,2663.9,2663.5,0.06874327]
["bitfinex","ETHUSD",1727655645496,3.00311,2663.9,2663.4,0.7772]
["bitfinex","ETHUSD",1727655645855,3.00311,2663.9,2663.5,0.06874327]
["bitfinex","ETHUSD",1727655647011,5.88698851,2664.1,2663.5,3.07223327]
["bitfinex","ETHUSD",1727655647211,5.88698851,2664.1,2663.6,3.68873733]
["bitfinex","ETHUSD",1727655647598,5.88698851,2664.1,2663.7,0.06799212]
["bitfinex","ETHUSD",1727655647944,0.03756135,2664.0,2663.7,0.06799212]
["bitfinex","ETHUSD",1727655648237,5.88698851,2664.1,2663.5,3.00349]
["bitfinex","ETHUSD",1727655648436,0.83026135,2664.2,2663.8,0.06798774]
["bitfinex","ETHUSD",1727655648586,4.57222704,2664.3,2663.8,0.06798774]
["bitfinex","ETHUSD",1727655648587,5.88678851,2664.3,2663.8,3.82152]
["bitfinex","ETHUSD",1727655648789,5.88678851,2664.3,2663.8,0.8183]
["bitfinex","ETHUSD",1727655648790,3.00278,2664.2,2663.8,0.8183]
["bitfinex","ETHUSD",1727655648985,2.77843179,2664.6,2663.8,0.8183]
["bitfinex","ETHUSD",1727655648986,3.00226,2664.7,2664.2,0.8183]
["bitfinex","ETHUSD",1727655649386,7.85258368,2664.8,2664.3,0.06787071]
["bitfinex","ETHUSD",1727655649620,7.85258368,2664.8,2664.2,0.8183]
["bitfinex","ETHUSD",1727655649621,3.00229,2664.7,2664.2,0.8183]
["bitfinex","ETHUSD",1727655649940,7.85258368,2664.8,2664.2,0.8183]
["bitfinex","ETHUSD",1727655649941,3.39470368,2664.8,2664.2,3.82104]
["bitfinex","ETHUSD",1727655650103,3.27665219,2664.8,2664.3,0.06785644]
["bitfinex","ETHUSD",1727655650440,3.27665219,2664.8,2664.2,0.8183]
["bitfinex","ETHUSD",1727655650441,3.00251,2664.5,2664.2,0.8183]
["bitfinex","ETHUSD",1727655650741,3.00251,2664.5,2664.4,0.06773792]
["bitfinex","ETHUSD",1727655650915,3.00255,2664.4,2664.3,0.0677423]
["bitfinex","ETHUSD",1727655651123,3.00255,2664.4,2663.9,3.7792]
["bitfinex","ETHUSD",1727655651429,6.00519,2664.4,2663.9,3.7792]
["bitfinex","ETHUSD",1727655651631,3.00287,2664.2,2663.6,3.0034]
["bitfinex","ETHUSD",1727655651793,6.00573,2664.2,2663.7,0.7792]
["bitfinex","ETHUSD",1727655651992,3.00286,2664.2,2663.7,0.7792]
["bitfinex","ETHUSD",1727655652740,3.0029,2664.1,2663.7,0.7792]
["bitfinex","ETHUSD",1727655652892,3.00286,2664.2,2663.7,0.7792]
["bitfinex","ETHUSD",1727655652893,6.72448986,2664.2,2663.7,0.7792]
["bitfinex","ETHUSD",1727655653508,3.003,2664.0,2663.7,0.7792]
["bitfinex","ETHUSD",1727655654237,3.003,2664.0,2663.4,3.00361]
["bitfinex","ETHUSD",1727655654238,3.00335,2663.7,2663.4,0.7644]
["bitfinex","ETHUSD",1727655655423,3.00358,2663.5,2663.2,0.7644]
["bitfinex","ETHUSD",1727655655633,3.00293,2664.1,2663.2,0.7644]
["bitfinex","ETHUSD",1727655655634,5.92508986,2663.6,2663.2,0.7644]
["bitfinex","ETHUSD",1727655655931,3.00346,2663.6,2663.2,0.7644]
["bitfinex","ETHUSD",1727655656135,3.04102135,2663.6,2663.2,0.7644]
["bitfinex","ETHUSD",1727655657447,3.04098135,2663.7,2663.2,0.7644]
["bitfinex","ETHUSD",1727655657896,3.00342,2663.7,2663.2,0.7644]
["bitfinex","ETHUSD",1727655658739,2.92162986,2663.8,2663.2,4.745484]
["bitfinex","ETHUSD",1727655659043,3.00294,2664.1,2663.4,3.0036]
["bitfinex","ETHUSD",1727655659044,3.04058135,2664.0,2663.4,3.0036]
["bitfinex","ETHUSD",1727655659197,3.04058135,2664.0,2663.6,0.8314]
["bitfinex","ETHUSD",1727655659825,0.03756135,2664.0,2663.6,0.8314]
["bitfinex","ETHUSD",1727655660025,3.04063135,2664.0,2663.6,0.8314]
["bitfinex","ETHUSD",1727655660241,0.03756135,2664.0,2663.6,0.8314]
["bitfinex","ETHUSD",1727655660555,3.00314,2663.9,2663.7,0.06812533]
["bitfinex","ETHUSD",1727655661007,3.00322,2663.8,2663.7,0.06812533]
["bitfinex","ETHUSD",1727655662950,6.04375135,2664.0,2663.7,0.06812533]
["bitfinex","ETHUSD",1727655663150,3.04065135,2664.0,2663.6,0.8314]
["bitfinex","ETHUSD",1727655663314,6.04375135,2664.0,2663.7,0.06812533]
["bitfinex","ETHUSD",1727655663512,3.04065135,2664.0,2663.7,0.06812533]
["bitfinex","ETHUSD",1727655663720,3.00312,2663.9,2663.7,0.06812533]
["bitfinex","ETHUSD",1727655664514,3.04065135,2664.0,2663.7,0.06812533]
["bitfinex","ETHUSD",1727655664724,3.00322,2663.8,2663.7,0.06812533]
["bitfinex","ETHUSD",1727655665895,2.88406851,2664.1,2663.7,0.06812533]
["bitfinex","ETHUSD",1727655666073,5.88697851,2664.1,2663.7,0.06812533]
["bitfinex","ETHUSD",1727655666369,2.88406851,2664.1,2663.7,0.06812533]
["bitfinex","ETHUSD",1727655667267,3.04039135,2664.2,2663.7,0.45842186]
["bitfinex","ETHUSD",1727655667568,3.00283,2664.2,2663.7,3.46169186]
["bitfinex","ETHUSD",1727655668419,3.00283,2664.2,2663.7,0.45842186]
["bitfinex","ETHUSD",1727655668671,3.00283,2664.2,2663.7,3.46172186]
["bitfinex","ETHUSD",1727655668823,3.00283,2664.2,2663.8,0.72965019]
["bitfinex","ETHUSD",1727655669027,3.00283,2664.2,2663.8,0.79760464]
["bitfinex","ETHUSD",1727655669464,5.88668851,2664.4,2663.9,0.8106]
["bitfinex","ETHUSD",1727655669673,5.88668851,2664.4,2663.9,0.87833602]
["bitfinex","ETHUSD",1727655669879,3.0028,2664.2,2663.9,0.87833602]
["bitfinex","ETHUSD",1727655670039,3.0028,2664.2,2663.9,1.33946064]
["bitfinex","ETHUSD",1727655670769,5.88668851,2664.4,2663.9,0.87833602]
["bitfinex","ETHUSD",1727655670770,0.03756135,2664.3,2663.9,0.87833602]
["bitfinex","ETHUSD",1727655670938,3.003,2664.0,2663.5,3.00355]
["bitfinex","ETHUSD",1727655671130,3.003,2664.0,2663.6,1.112555]
["bitfinex","ETHUSD",1727655671368,3.003,2664.0,2663.6,1.17830416]
["bitfinex","ETHUSD",1727655672736,3.00278,2664.2,2663.7,3.00328]
["bitfinex","ETHUSD",1727655673163,3.00278,2664.2,2663.8,0.0657404]
["bitfinex","ETHUSD",1727655673361,2.88406851,2664.1,2663.6,0.8122]
["bitfinex","ETHUSD",1727655673569,5.88702851,2664.1,2663.6,0.8122]
["bitfinex","ETHUSD",1727655673883,3.00317,2663.9,2663.7,0.06574478]
["bitfinex","ETHUSD",1727655674173,5.92484986,2663.8,2663.7,0.06574478]
["bitfinex","ETHUSD",1727655674468,5.92484986,2663.8,2663.1,0.8132]
["bitfinex","ETHUSD",1727655674469,3.00356,2663.5,2663.1,0.8132]
["bitfinex","ETHUSD",1727655674639,5.88762851,2663.5,2663.1,0.8132]
["bitfinex","ETHUSD",1727655674986,5.88762851,2663.5,2662.8,0.7791]
["bitfinex","ETHUSD",1727655675271,5.88768851,2663.5,2662.9,3.00423]
["bitfinex","ETHUSD",1727655675473,5.88768851,2663.5,2662.9,3.44618039]
["bitfinex","ETHUSD",1727655676037,5.88768851,2663.5,2662.9,3.44612039]
["bitfinex","ETHUSD",1727655677270,8.89133851,2663.5,2662.9,3.44612039]
["bitfinex","ETHUSD",1727655677573,3.00369,2663.4,2662.9,3.44612039]
["bitfinex","ETHUSD",1727655677772,3.00369,2663.4,2662.9,0.44195039]
["bitfinex","ETHUSD",1727655678144,3.00388,2663.3,2662.9,0.06359939]
["bitfinex","ETHUSD",1727655678677,3.00387,2663.3,2662.9,0.06359939]
["bitfinex","ETHUSD",1727655679044,3.00397,2663.2,2662.9,0.06359939]
["bitfinex","ETHUSD",1727655679246,6.00812,2663.1,2662.9,0.06359939]
["bitfinex","ETHUSD",1727655679452,3.00413,2663.0,2662.9,0.06359939]
["bitfinex","ETHUSD",1727655679766,3.04163135,2663.1,2662.9,0.06190863]
["bitfinex","ETHUSD",1727655679964,3.83413135,2663.1,2662.6,0.8221]
["bitfinex","ETHUSD",1727655680368,3.83413135,2663.1,2662.7,0.06225516]
["bitfinex","ETHUSD",1727655680676,0.83006135,2663.1,2662.7,3.06669516]
["bitfinex","ETHUSD",1727655680886,2.88406851,2663.2,2662.7,4.05603468]
["bitfinex","ETHUSD",1727655682492,2.88406851,2663.2,2662.7,7.06047468]
["bitfinex","ETHUSD",1727655682699,5.88763851,2663.5,2662.9,3.00417]
["bitfinex","ETHUSD",1727655682991,2.92162986,2663.5,2663.0,3.386907]
["bitfinex","ETHUSD",1727655683196,2.92162986,2663.5,2663.1,0.8148]
["bitfinex","ETHUSD",1727655683359,2.92162986,2663.5,2663.1,0.87708998]
["bitfinex","ETHUSD",1727655683897,5.92519986,2663.5,2663.1,0.87708998]
["bitfinex","ETHUSD",1727655684894,0.7706,2663.8,2663.1,0.87708998]
["bitfinex","ETHUSD",1727655684895,2.88406851,2663.8,2663.1,0.87708998]
["bitfinex","ETHUSD",1727655685100,7.46,2664.0,2663.3,0.8049]
["bitfinex","ETHUSD",1727655685383,3.00323,2663.8,2663.3,0.8049]
["bitfinex","ETHUSD",1727655685758,3.00323,2663.8,2663.4,0.06227684]
["bitfinex","ETHUSD",1727655685965,3.00323,2663.8,2663.3,3.80866]
["bitfinex","ETHUSD",1727655686258,3.00323,2663.8,2663.4,0.06227684]
["bitfinex","ETHUSD",1727655686675,3.00323,2663.8,2663.3,4.489921]
["bitfinex","ETHUSD",1727655687016,3.00286,2664.2,2663.6,0.8025]
["bitfinex","ETHUSD",1727655687287,3.04042135,2664.2,2663.7,0.38682625]
["bitfinex","ETHUSD",1727655687497,3.04042135,2664.2,2663.7,0.0622637]
["bitfinex","ETHUSD",1727655687498,3.00289,2664.1,2663.7,0.0622637]
["bitfinex","ETHUSD",1727655687651,3.00301,2664.0,2663.7,0.0622637]
["bitfinex","ETHUSD",1727655688000,3.04042135,2664.2,2663.7,0.0622637]
["bitfinex","ETHUSD",1727655688296,3.00289,2664.1,2663.7,0.0622637]
["bitfinex","ETHUSD",1727655688964,3.00318,2663.9,2663.7,0.0622637]
["bitfinex","ETHUSD",1727655689398,3.79358,2663.9,2663.4,0.8331]
["bitfinex","ETHUSD",1727655689552,3.00332,2663.8,2663.4,0.8331]
["bitfinex","ETHUSD",1727655690058,3.00324,2663.8,2663.4,3.8331]
["bitfinex","ETHUSD",1727655690452,3.00324,2663.8,2663.5,0.06199653]
["bitfinex","ETHUSD",1727655690648,0.03756135,2663.9,2663.5,0.06199653]
["bitfinex","ETHUSD",1727655690886,5.92472986,2664.0,2663.5,0.06199653]
["bitfinex","ETHUSD",1727655691045,3.00312,2663.9,2663.5,0.06199653]
["bitfinex","ETHUSD",1727655692053,2.88406851,2664.0,2663.5,0.75187818]
["bitfinex","ETHUSD",1727655692475,5.88716851,2664.0,2663.5,0.75187818]
["bitfinex","ETHUSD",1727655693349,2.88406851,2664.0,2663.5,0.75187818]
["bitfinex","ETHUSD",1727655693549,3.00311,2663.9,2663.5,0.06199653]
["bitfinex","ETHUSD",1727655694193,2.92162986,2664.0,2663.5,0.06199653]
["bitfinex","ETHUSD",1727655694396,2.92162986,2664.0,2663.6,0.8006]
["bitfinex","ETHUSD",1727655694556,5.92463986,2664.0,2663.6,0.8006]
["bitfinex","ETHUSD",1727655694764,5.92463986,2664.0,2663.7,0.06198777]
["bitfinex","ETHUSD",1727655695505,2.92162986,2664.0,2663.7,0.06198777]
["bitfinex","ETHUSD",1727655695664,5.92472986,2664.0,2663.7,0.06198777]
["bitfinex","ETHUSD",1727655696377,3.00318,2663.9,2663.7,0.06198777]
["bitfinex","ETHUSD",1727655698714,3.00322,2663.8,2663.7,0.06198777]
["bitfinex","ETHUSD",1727655699766,3.04078135,2663.8,2663.7,0.06198777]
["bitfinex","ETHUSD",1727655699966,3.81408135,2663.8,2663.7,0.06198777]
["bitfinex","ETHUSD",1727655700196,3.00377,2663.4,2663.1,0.8153]
["bitfinex","ETHUSD",1727655700409,3.00377,2663.4,2662.6,3.00451]
["bitfinex","ETHUSD",1727655700410,5.88789851,2663.3,2662.7,0.8028]
["bitfinex","ETHUSD",1727655700565,5.88789851,2663.3,2663.2,0.05914034]
["bitfinex","ETHUSD",1727655700769,6.69875986,2663.3,2663.2,0.05914034]
["bitfinex","ETHUSD",1727655701029,3.00402,2663.1,2662.5,5.06945403]
["bitfinex","ETHUSD",1727655701320,2.88406851,2662.9,2662.6,3.51467446]
["bitfinex","ETHUSD",1727655701812,2.88406851,2662.9,2662.6,0.51018446]
["bitfinex","ETHUSD",1727655701981,2.88406851,2662.9,2662.3,0.7562]
["bitfinex","ETHUSD",1727655701982,5.88859851,2662.7,2662.3,0.7562]
["bitfinex","ETHUSD",1727655702164,2.88406851,2662.7,2662.3,0.7562]
["bitfinex","ETHUSD",1727655703780,5.88853851,2662.7,2662.3,0.7562]
["bitfinex","ETHUSD",1727655704484,2.88406851,2662.5,2662.1,0.8546247]
["bitfinex","ETHUSD",1727655704792,5.88853851,2662.7,2662.2,3.00503]
["bitfinex","ETHUSD",1727655705017,5.88853851,2662.7,2662.1,1.24060417]
["bitfinex","ETHUSD",1727655705381,3.00459,2662.6,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655706844,5.88853851,2662.7,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655708316,5.88853851,2662.7,2662.2,0.78699902]
["bitfinex","ETHUSD",1727655708833,2.88406851,2662.5,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655709042,3.0049,2662.4,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655709244,2.88406851,2662.3,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655710732,5.88898851,2662.3,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655711657,2.88406851,2662.3,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655712217,2.92162986,2662.5,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655712417,3.00481,2662.4,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655715405,6.0097,2662.4,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655715570,3.00481,2662.4,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655716396,3.00427,2662.9,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655716397,8.89320851,2662.7,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655716955,3.00458,2662.6,2662.2,0.05628055]
["bitfinex","ETHUSD",1727655717157,5.88863851,2662.7,2662.2,0.75177208]
["bitfinex","ETHUSD",1727655717357,5.88863851,2662.7,2662.3,0.7755]
["bitfinex","ETHUSD",1727655717871,5.88863851,2662.7,2662.4,0.05526448]
["bitfinex","ETHUSD",1727655718458,3.00457,2662.7,2662.4,0.05526448]
["bitfinex","ETHUSD",1727655719163,3.00458,2662.6,2662.4,0.05526448]
["bitfinex","ETHUSD",1727655719799,3.00455,2662.7,2662.4,0.05526448]
["bitfinex","ETHUSD",1727655719961,3.00459,2662.6,2662.4,0.05526448]
["bitfinex","ETHUSD",1727655720526,3.00455,2662.7,2662.4,0.05526448]
["bitfinex","ETHUSD",1727655721108,6.00908,2662.7,2662.4,0.05526448]
["bitfinex","ETHUSD",1727655721607,3.00458,2662.6,2662.4,0.05526448]
["bitfinex","ETHUSD",1727655722416,3.00453,2662.7,2662.4,0.05526448]
["bitfinex","ETHUSD",1727655722800,3.00453,2662.7,2662.3,0.7755]
["bitfinex","ETHUSD",1727655723000,3.00453,2662.7,2662.5,0.05516046]
["bitfinex","ETHUSD",1727655723176,3.00453,2662.7,2662.4,0.0551601]
["bitfinex","ETHUSD",1727655723395,3.00453,2662.7,2662.3,0.7755]
["bitfinex","ETHUSD",1727655723396,3.00453,2662.7,2662.6,0.05515133]
["bitfinex","ETHUSD",1727655723719,2.88406851,2662.8,2662.3,0.7755]
["bitfinex","ETHUSD",1727655723902,3.0046,2662.6,2662.3,0.7755]
["bitfinex","ETHUSD",1727655724098,3.0046,2662.6,2662.3,1.16114447]
["bitfinex","ETHUSD",1727655724824,3.00479,2662.5,2662.3,0.7755]
["bitfinex","ETHUSD",1727655725120,3.00469,2662.5,2662.3,0.7755]
["bitfinex","ETHUSD",1727655726117,3.0046,2662.6,2662.3,0.7755]
["bitfinex","ETHUSD",1727655726118,3.0048,2662.4,2662.3,0.7755]
["bitfinex","ETHUSD",1727655726414,3.0046,2662.6,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655726415,6.01001,2662.3,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655726785,3.00499,2662.3,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655727906,6.00999,2662.3,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655728113,5.92665986,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655728273,5.88909851,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655728475,2.88406851,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655729555,6.01001,2662.3,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655730650,3.00499,2662.3,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655730865,3.00454,2662.7,2662.2,0.7938]
["bitfinex","ETHUSD",1727655731006,2.88406851,2663.0,2662.2,3.79878]
["bitfinex","ETHUSD",1727655731206,5.88828851,2663.0,2662.4,3.79853]
["bitfinex","ETHUSD",1727655731446,3.00422,2663.0,2662.4,6.80326]
["bitfinex","ETHUSD",1727655731708,3.00425,2662.9,2662.4,3.79853]
["bitfinex","ETHUSD",1727655732779,3.00413,2663.0,2662.5,3.00469]
["bitfinex","ETHUSD",1727655732931,3.00407,2663.1,2662.5,3.00469]
["bitfinex","ETHUSD",1727655733130,3.00407,2663.1,2662.5,3.7685]
["bitfinex","ETHUSD",1727655733332,6.00819,2663.1,2662.6,0.677323]
["bitfinex","ETHUSD",1727655733634,3.04163135,2663.1,2662.6,0.677323]
["bitfinex","ETHUSD",1727655733938,6.04573135,2663.1,2662.6,0.677323]
["bitfinex","ETHUSD",1727655734268,3.00416,2663.0,2662.6,0.677323]
["bitfinex","ETHUSD",1727655735268,3.00416,2663.0,2662.7,0.05489553]
["bitfinex","ETHUSD",1727655735568,3.00416,2663.0,2662.5,0.7639]
["bitfinex","ETHUSD",1727655735772,3.00416,2663.0,2662.8,0.05489114]
["bitfinex","ETHUSD",1727655735945,3.00416,2663.0,2662.5,0.7639]
["bitfinex","ETHUSD",1727655736140,3.00416,2663.0,2662.9,0.05488676]
["bitfinex","ETHUSD",1727655736383,3.00415,2663.0,2662.5,0.7639]
["bitfinex","ETHUSD",1727655736678,3.00415,2663.0,2662.2,0.8026]
["bitfinex","ETHUSD",1727655736679,3.00458,2662.6,2662.2,0.8026]
["bitfinex","ETHUSD",1727655736848,3.00458,2662.6,2662.2,1.79148147]
["bitfinex","ETHUSD",1727655737190,6.00927,2662.6,2662.2,1.79148147]
["bitfinex","ETHUSD",1727655737334,0.8283,2662.9,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655737335,3.00492,2662.3,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655737530,5.88909851,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655739371,5.92665986,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655739871,5.88909851,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655741145,5.92665986,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655742039,5.88909851,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655742584,5.92665986,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655742933,6.68545986,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655750492,5.92665986,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655752623,6.70955986,2662.2,2662.1,0.0758247]
["bitfinex","ETHUSD",1727655760596,3.00548,2661.8,2661.3,0.7535]
["bitfinex","ETHUSD",1727655760860,3.00548,2661.8,2660.8,3.00658]
["bitfinex","ETHUSD",1727655760861,2.88406851,2661.4,2660.8,0.7535]
["bitfinex","ETHUSD",1727655761135,2.88406851,2661.0,2660.8,0.7535]
["bitfinex","ETHUSD",1727655761493,5.89045851,2661.0,2660.8,0.7535]
["bitfinex","ETHUSD",1727655761694,3.0065,2660.9,2660.8,0.7535]
["bitfinex","ETHUSD",1727655761937,3.00664,2660.8,2660.3,0.7709]
["bitfinex","ETHUSD",1727655762137,2.88406851,2660.6,2660.3,0.7709]
["bitfinex","ETHUSD",1727655762298,2.88406851,2661.6,2660.8,3.00654]
["bitfinex","ETHUSD",1727655762504,2.88406851,2661.6,2660.4,0.6586803]
["bitfinex","ETHUSD",1727655762505,2.88406851,2661.6,2661.2,0.7709]
["bitfinex","ETHUSD",1727655762705,2.88406851,2661.6,2661.3,0.377706]
["bitfinex","ETHUSD",1727655762908,2.88406851,2661.6,2661.2,0.7709]
["bitfinex","ETHUSD",1727655763745,2.88406851,2661.6,2661.1,3.00616]
["bitfinex","ETHUSD",1727655763746,2.88406851,2661.6,2661.3,0.8108]
["bitfinex","ETHUSD",1727655763956,3.00548,2661.8,2661.3,3.81681]
["bitfinex","ETHUSD",1727655764244,5.92708986,2661.9,2661.3,3.81681]
["bitfinex","ETHUSD",1727655764245,8.89496851,2661.9,2661.3,3.81681]
["bitfinex","ETHUSD",1727655764407,5.88950851,2661.9,2661.3,0.8108]
["bitfinex","ETHUSD",1727655764851,3.04305135,2661.8,2661.3,0.8108]
["bitfinex","ETHUSD",1727655765212,3.00549,2661.8,2661.3,0.8108]
["bitfinex","ETHUSD",1727655765408,3.00549,2661.8,2661.4,0.05248631]
["bitfinex","ETHUSD",1727655766211,2.88406851,2661.9,2661.4,0.05248631]
["bitfinex","ETHUSD",1727655766444,3.00566,2661.7,2661.4,0.05248631]
["bitfinex","ETHUSD",1727655766627,3.00566,2661.7,2661.3,0.8108]
["bitfinex","ETHUSD",1727655766839,3.00566,2661.7,2661.5,0.05248192]
["bitfinex","ETHUSD",1727655767039,3.00566,2661.7,2661.4,0.05248631]
["bitfinex","ETHUSD",1727655767240,3.00566,2661.7,2661.6,0.05247753]
["bitfinex","ETHUSD",1727655767457,3.00566,2661.7,2661.5,0.05248192]
["bitfinex","ETHUSD",1727655767768,3.00566,2661.7,2661.6,0.05247753]
["bitfinex","ETHUSD",1727655767918,3.00566,2661.7,2661.3,0.8108]
["bitfinex","ETHUSD",1727655768251,3.00566,2661.7,2661.4,0.05182964]
["bitfinex","ETHUSD",1727655768560,5.88947851,2661.9,2661.4,0.05182964]
["bitfinex","ETHUSD",1727655768743,3.00555,2661.8,2661.3,0.8108]
["bitfinex","ETHUSD",1727655768924,3.00555,2661.8,2661.4,0.05182964]
["bitfinex","ETHUSD",1727655769270,3.0056,2661.7,2661.4,0.05182964]
["bitfinex","ETHUSD",1727655769427,2.92162986,2661.6,2661.4,0.05182964]
["bitfinex","ETHUSD",1727655769753,3.00582,2661.5,2661.4,0.05182964]
["bitfinex","ETHUSD",1727655769953,3.00582,2661.5,2661.3,0.8108]
["bitfinex","ETHUSD",1727655770160,3.00611,2661.3,2661.0,0.7757]
["bitfinex","ETHUSD",1727655770364,2.88406851,2661.3,2661.0,0.7757]
["bitfinex","ETHUSD",1727655771330,5.89012851,2661.3,2661.0,0.7757]
["bitfinex","ETHUSD",1727655771651,8.89624851,2661.3,2661.0,0.7757]
["bitfinex","ETHUSD",1727655771819,3.00617,2661.2,2661.0,0.7757]
["bitfinex","ETHUSD",1727655772026,3.00617,2661.2,2660.7,0.7764]
["bitfinex","ETHUSD",1727655772227,5.89012851,2661.3,2660.7,0.7764]
["bitfinex","ETHUSD",1727655772228,3.00627,2661.1,2660.7,0.7764]
["bitfinex","ETHUSD",1727655772567,3.00622,2661.2,2660.7,3.7831]
["bitfinex","ETHUSD",1727655773568,2.88406851,2661.3,2660.7,0.7764]
["bitfinex","ETHUSD",1727655773828,3.00621,2661.2,2660.7,0.7764]
["bitfinex","ETHUSD",1727655774331,3.00639,2661.0,2660.7,0.7764]
["bitfinex","ETHUSD",1727655774674,3.00621,2661.2,2660.7,0.7764]
["bitfinex","ETHUSD",1727655774830,3.00629,2661.1,2660.7,0.7764]
["bitfinex","ETHUSD",1727655775033,3.0064,2661.0,2660.7,0.7764]
["bitfinex","ETHUSD",1727655775477,3.0065,2660.9,2660.7,0.7764]
["bitfinex","ETHUSD",1727655775982,3.0064,2661.0,2660.7,0.7764]
["bitfinex","ETHUSD",1727655776472,3.00652,2660.9,2660.7,0.7764]
["bitfinex","ETHUSD",1727655777675,3.00652,2660.9,2660.5,0.7664]
["bitfinex","ETHUSD",1727655777676,6.01309,2660.9,2660.5,0.7664]
["bitfinex","ETHUSD",1727655777850,3.00652,2660.9,2660.5,0.7664]
["bitfinex","ETHUSD",1727655778034,3.0067,2660.8,2660.5,0.7664]
["bitfinex","ETHUSD",1727655778235,3.00674,2660.7,2660.5,0.7664]
["bitfinex","ETHUSD",1727655780339,3.00674,2660.7,2660.6,0.05066025]
["bitfinex","ETHUSD",1727655781083,3.00661,2660.8,2660.6,0.05066025]
["bitfinex","ETHUSD",1727655781390,6.0133,2660.8,2660.6,0.05066025]
["bitfinex","ETHUSD",1727655781987,3.00672,2660.7,2660.6,0.05066025]
["bitfinex","ETHUSD",1727655782294,3.00661,2660.8,2660.6,0.05066025]
["bitfinex","ETHUSD",1727655782676,3.00672,2660.7,2660.6,0.05066025]
["bitfinex","ETHUSD",1727655782883,5.92834986,2660.7,2660.6,0.05066025]
["bitfinex","ETHUSD",1727655783196,5.92834986,2660.7,2660.3,0.8043]
["bitfinex","ETHUSD",1727655783391,3.00718,2660.3,2660.0,0.8043]
["bitfinex","ETHUSD",1727655783592,3.00718,2660.3,2659.5,3.00804]
["bitfinex","ETHUSD",1727655783593,3.00759,2660.0,2659.6,0.8043]
["bitfinex","ETHUSD",1727655784205,3.00759,2660.0,2659.4,0.49315785]
["bitfinex","ETHUSD",1727655784206,3.00808,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655784507,5.92970986,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655784652,8.92970986,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655785006,9.44214851,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655786810,5.89214851,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655786966,2.92162986,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655787173,5.92970986,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655788689,10.26810986,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655788917,10.23054851,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655793040,9.68054851,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655793253,3.00806,2659.6,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655793417,0.03756135,2659.7,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655793749,0.03756135,2659.7,2659.5,0.04116565]
["bitfinex","ETHUSD",1727655793930,3.04521135,2659.9,2659.5,0.83436565]
["bitfinex","ETHUSD",1727655794297,3.00745,2660.1,2659.5,1.2313705]
["bitfinex","ETHUSD",1727655794298,0.03756135,2660.0,2659.5,1.2313705]
["bitfinex","ETHUSD",1727655794497,0.03756135,2660.0,2659.5,4.2394205]
["bitfinex","ETHUSD",1727655794801,3.04501135,2660.1,2659.5,4.2394205]
["bitfinex","ETHUSD",1727655795027,3.00752,2660.0,2659.6,0.43668833]
["bitfinex","ETHUSD",1727655795224,3.04501135,2660.1,2659.6,0.43668833]
["bitfinex","ETHUSD",1727655795399,6.05250135,2660.1,2659.7,0.04153181]
["bitfinex","ETHUSD",1727655795613,3.00752,2660.0,2659.7,0.04153181]
["bitfinex","ETHUSD",1727655795932,3.00752,2660.0,2659.5,1.19020485]
["bitfinex","ETHUSD",1727655796102,3.04501135,2660.1,2659.5,1.19020485]
["bitfinex","ETHUSD",1727655796299,3.04501135,2660.1,2659.6,0.47399377]
["bitfinex","ETHUSD",1727655796518,3.00714,2660.4,2659.9,0.7592]
["bitfinex","ETHUSD",1727655796718,3.00719,2660.3,2660.0,0.376689]
["bitfinex","ETHUSD",1727655796918,3.00719,2660.3,2660.0,0.04139044]
["bitfinex","ETHUSD",1727655797430,0.03756135,2660.4,2660.0,0.04139044]
["bitfinex","ETHUSD",1727655797757,3.00687,2660.6,2660.0,3.04889044]
["bitfinex","ETHUSD",1727655798057,3.00687,2660.6,2660.0,0.04139044]
["bitfinex","ETHUSD",1727655798058,3.04443135,2660.6,2660.0,0.04139044]
["bitfinex","ETHUSD",1727655799765,3.00696,2660.5,2660.0,0.04139044]
["bitfinex","ETHUSD",1727655799927,0.03756135,2660.7,2660.1,3.0074]
["bitfinex","ETHUSD",1727655800139,3.04429135,2660.7,2660.1,3.0074]
["bitfinex","ETHUSD",1727655800346,3.04429135,2660.7,2660.2,0.04116331]
["bitfinex","ETHUSD",1727655802284,3.04429135,2660.7,2659.9,6.76682]
["bitfinex","ETHUSD",1727655802285,3.00696,2660.5,2659.9,6.76682]
["bitfinex","ETHUSD",1727655802467,3.00696,2660.5,2660.3,0.04115892]
["bitfinex","ETHUSD",1727655802637,0.03756135,2660.4,2659.9,3.7592]
["bitfinex","ETHUSD",1727655802841,0.03756135,2660.4,2659.9,0.7592]
["bitfinex","ETHUSD",1727655803043,3.04463135,2660.4,2659.9,0.7592]
["bitfinex","ETHUSD",1727655803264,7.46,2660.9,2659.9,0.7592]
["bitfinex","ETHUSD",1727655803265,3.00691,2660.6,2659.9,0.7592]
["bitfinex","ETHUSD",1727655803456,3.04447135,2660.6,2660.0,3.00747]
["bitfinex","ETHUSD",1727655803975,3.00698,2660.5,2659.9,1.435891]
["bitfinex","ETHUSD",1727655804147,3.00698,2660.5,2659.9,0.7592]
["bitfinex","ETHUSD",1727655804479,0.03756135,2660.4,2659.9,0.7592]
["bitfinex","ETHUSD",1727655804641,3.04470135,2660.4,2659.9,0.7592]
["bitfinex","ETHUSD",1727655804846,0.03756135,2660.4,2659.9,0.7592]
["bitfinex","ETHUSD",1727655805051,3.00741,2660.1,2659.5,0.7543]
["bitfinex","ETHUSD",1727655805261,3.00741,2660.1,2659.5,3.7623]
["bitfinex","ETHUSD",1727655805757,0.03756135,2660.2,2659.6,3.00796]
["bitfinex","ETHUSD",1727655805956,0.03756135,2660.2,2659.6,3.0079]
["bitfinex","ETHUSD",1727655806742,3.0074,2660.1,2659.6,3.0079]
["bitfinex","ETHUSD",1727655809893,3.0074,2660.1,2659.5,3.76237]
["bitfinex","ETHUSD",1727655810053,0.03756135,2660.2,2659.7,3.00784]
["bitfinex","ETHUSD",1727655810593,0.03756135,2660.2,2659.8,0.03630157]
["bitfinex","ETHUSD",1727655810895,0.03756135,2660.2,2659.6,6.01575]
["bitfinex","ETHUSD",1727655811187,3.00678,2660.7,2660.1,3.00731]
["bitfinex","ETHUSD",1727655811488,3.04434135,2660.7,2660.2,0.036284]
["bitfinex","ETHUSD",1727655812297,3.00702,2660.5,2660.2,0.036284]
["bitfinex","ETHUSD",1727655812447,3.00702,2660.5,2660.0,0.8303]
["bitfinex","ETHUSD",1727655812648,3.00702,2660.5,2660.3,0.03627961]
["bitfinex","ETHUSD",1727655812847,3.00702,2660.5,2660.0,3.83778]
["bitfinex","ETHUSD",1727655813151,6.05114135,2660.7,2660.0,6.84521]
["bitfinex","ETHUSD",1727655813346,3.04433135,2660.7,2660.1,3.04367839]
["bitfinex","ETHUSD",1727655813864,3.04433135,2660.7,2660.1,0.03628839]
["bitfinex","ETHUSD",1727655814067,3.00684,2660.6,2660.1,0.03628839]
["bitfinex","ETHUSD",1727655814601,3.04457135,2660.5,2660.1,0.03628839]
["bitfinex","ETHUSD",1727655814752,3.00707,2660.4,2660.1,0.03628839]
["bitfinex","ETHUSD",1727655815091,5.92863986,2660.5,2660.1,0.03628839]
["bitfinex","ETHUSD",1727655815092,8.89809851,2660.5,2660.1,0.03628839]
["bitfinex","ETHUSD",1727655815397,3.00721,2660.3,2660.1,0.03628839]
["bitfinex","ETHUSD",1727655817457,5.92891986,2660.2,2660.1,0.03628839]
["bitfinex","ETHUSD",1727655817854,5.92891986,2660.2,2659.7,0.7816]
["bitfinex","ETHUSD",1727655818374,5.92891986,2660.2,2659.8,0.0362826]
["bitfinex","ETHUSD",1727655818573,5.92891986,2660.2,2659.7,0.7816]
["bitfinex","ETHUSD",1727655818780,5.92891986,2660.2,2659.8,0.0362826]
["bitfinex","ETHUSD",1727655818966,5.92891986,2660.2,2659.7,0.7816]
["bitfinex","ETHUSD",1727655819301,5.92891986,2660.2,2659.8,0.0362826]
["bitfinex","ETHUSD",1727655819697,5.92891986,2660.2,2659.7,0.7816]
["bitfinex","ETHUSD",1727655819898,5.92891986,2660.2,2659.9,0.03627821]
["bitfinex","ETHUSD",1727655820060,5.92891986,2660.2,2659.8,0.0362826]
["bitfinex","ETHUSD",1727655820254,5.92891986,2660.2,2660.0,0.03627382]
["bitfinex","ETHUSD",1727655820458,3.0075,2660.1,2659.9,0.03627821]
["bitfinex","ETHUSD",1727655820656,0.03756135,2660.0,2659.7,0.7816]
["bitfinex","ETHUSD",1727655822174,3.04509135,2660.0,2659.7,0.7816]
["bitfinex","ETHUSD",1727655823396,0.03756135,2660.0,2659.7,0.7816]
["bitfinex","ETHUSD",1727655823796,0.03756135,2660.0,2659.7,3.78945]
["bitfinex","ETHUSD",1727655823991,0.03756135,2660.1,2659.7,0.7816]
["bitfinex","ETHUSD",1727655824642,0.03756135,2660.1,2659.7,3.78938]
["bitfinex","ETHUSD",1727655825437,0.03756135,2660.1,2659.8,0.03639177]
["bitfinex","ETHUSD",1727655825809,0.03756135,2660.1,2659.7,0.7816]
["bitfinex","ETHUSD",1727655826009,0.03756135,2660.1,2659.8,0.03639177]
["bitfinex","ETHUSD",1727655826206,3.04505135,2660.1,2659.7,0.7816]
["bitfinex","ETHUSD",1727655826509,3.04505135,2660.1,2659.4,3.1355928]
["bitfinex","ETHUSD",1727655826510,3.00764,2659.9,2659.8,0.03651515]
["bitfinex","ETHUSD",1727655826659,3.00751,2660.0,2659.8,0.03651515]
["bitfinex","ETHUSD",1727655826902,0.03756135,2660.1,2659.6,3.00787]
["bitfinex","ETHUSD",1727655827157,0.03756135,2660.1,2659.9,0.03651076]
["bitfinex","ETHUSD",1727655827354,0.03756135,2660.1,2659.6,3.00787]
["bitfinex","ETHUSD",1727655827520,0.03756135,2660.1,2660.0,0.03655384]
["bitfinex","ETHUSD",1727655827724,0.03756135,2660.1,2659.6,3.00787]
["bitfinex","ETHUSD",1727655828125,0.03756135,2660.1,2659.7,0.03656701]
["bitfinex","ETHUSD",1727655828969,3.04499135,2660.1,2659.7,0.03656701]
["bitfinex","ETHUSD",1727655832943,0.03756135,2660.1,2659.7,0.03656701]
["bitfinex","ETHUSD",1727655833946,0.03756135,2660.1,2659.7,3.04441701]
["bitfinex","ETHUSD",1727655834354,3.04475135,2660.3,2659.7,3.04441701]
["bitfinex","ETHUSD",1727655834550,3.04475135,2660.3,2659.7,0.03656701]
["bitfinex","ETHUSD",1727655834768,3.04475135,2660.3,2659.8,3.00773]
["bitfinex","ETHUSD",1727655834978,3.04475135,2660.3,2659.9,0.03651076]
["bitfinex","ETHUSD",1727655835190,3.00696,2660.5,2660.0,3.00746]
["bitfinex","ETHUSD",1727655835340,3.00696,2660.5,2660.1,0.03650198]
["bitfinex","ETHUSD",1727655835341,0.03756135,2660.5,2660.1,0.03650198]
["bitfinex","ETHUSD",1727655835674,0.03756135,2660.6,2660.1,3.00732]
["bitfinex","ETHUSD",1727655835841,0.03756135,2660.6,2660.2,0.03649759]
["bitfinex","ETHUSD",1727655836440,3.00695,2660.5,2660.2,0.03649759]
["bitfinex","ETHUSD",1727655836656,3.00695,2660.5,2660.0,3.0075]
["bitfinex","ETHUSD",1727655836940,3.00695,2660.5,2660.1,0.03643551]
["bitfinex","ETHUSD",1727655837486,0.03756135,2660.6,2660.1,0.03643551]
["bitfinex","ETHUSD",1727655837643,0.03756135,2660.6,2660.1,3.04383551]
["bitfinex","ETHUSD",1727655838087,0.03756135,2660.6,2660.2,3.77187]
["bitfinex","ETHUSD",1727655838238,0.03756135,2660.6,2660.2,0.7646]
["bitfinex","ETHUSD",1727655838442,0.03756135,2660.7,2660.3,3.04358673]
["bitfinex","ETHUSD",1727655838978,0.03756135,2660.7,2660.3,0.03642673]
["bitfinex","ETHUSD",1727655839184,0.03756135,2660.7,2660.2,3.77187]
["bitfinex","ETHUSD",1727655839481,1.56614674,2660.8,2660.3,3.04353673]
["bitfinex","ETHUSD",1727655839671,1.56614674,2660.9,2660.6,0.7857]
["bitfinex","ETHUSD",1727655839870,4.57270674,2660.9,2660.6,0.7857]
["bitfinex","ETHUSD",1727655840188,3.00662,2660.8,2660.7,0.03625256]
["bitfinex","ETHUSD",1727655840343,4.61032809,2660.8,2660.4,0.7857]
["bitfinex","ETHUSD",1727655840539,3.00679,2660.7,2660.4,0.7857]
["bitfinex","ETHUSD",1727655840743,3.00679,2660.7,2660.5,0.03618541]
["bitfinex","ETHUSD",1727655840744,2.88406851,2660.6,2660.5,0.03618541]
["bitfinex","ETHUSD",1727655840981,5.89090851,2660.6,2660.5,0.03618541]
["bitfinex","ETHUSD",1727655841272,5.92846986,2660.6,2660.5,0.0361949]
["bitfinex","ETHUSD",1727655841584,5.92846986,2660.6,2660.2,0.7505]
["bitfinex","ETHUSD",1727655841961,5.92846986,2660.6,2660.3,0.03621317]
["bitfinex","ETHUSD",1727655842284,0.03756135,2660.6,2660.2,0.7505]
["bitfinex","ETHUSD",1727655842475,0.03756135,2660.6,2660.4,0.03624674]
["bitfinex","ETHUSD",1727655842676,3.00695,2660.5,2660.3,0.03625113]
["bitfinex","ETHUSD",1727655842877,3.00695,2660.5,2660.2,0.7505]
["bitfinex","ETHUSD",1727655843185,0.03756135,2660.6,2660.2,0.7505]
["bitfinex","ETHUSD",1727655843685,0.03756135,2660.6,2659.9,3.7831]
["bitfinex","ETHUSD",1727655843686,3.81821,2660.5,2659.9,3.7831]
["bitfinex","ETHUSD",1727655844786,3.00707,2660.4,2659.9,3.7831]
["bitfinex","ETHUSD",1727655845308,4.45021525,2660.6,2660.1,3.00739]
["bitfinex","ETHUSD",1727655845309,1.56614674,2660.6,2660.1,3.00739]
["bitfinex","ETHUSD",1727655845503,4.97980535,2660.7,2660.1,3.00739]
["bitfinex","ETHUSD",1727655845504,4.61048809,2660.7,2660.2,0.7831]
["bitfinex","ETHUSD",1727655845801,3.04434135,2660.7,2660.2,3.79032]
["bitfinex","ETHUSD",1727655845977,1.60370809,2660.8,2660.2,3.79032]
["bitfinex","ETHUSD",1727655846302,4.61032809,2660.8,2660.2,3.79032]
["bitfinex","ETHUSD",1727655846473,3.00681,2660.7,2660.2,0.7831]
["bitfinex","ETHUSD",1727655846665,4.61040809,2660.8,2660.2,3.79033]
["bitfinex","ETHUSD",1727655847091,3.00673,2660.7,2660.2,3.79033]
["bitfinex","ETHUSD",1727655848689,1.60370809,2660.8,2660.2,4.470095]
["bitfinex","ETHUSD",1727655848894,0.03756135,2660.8,2660.2,1.462865]
["bitfinex","ETHUSD",1727655849081,3.00672,2660.7,2660.2,0.7831]
["bitfinex","ETHUSD",1727655849403,5.92852986,2660.6,2660.2,0.7831]
["bitfinex","ETHUSD",1727655849603,5.92852986,2660.6,2660.0,0.773]
["bitfinex","ETHUSD",1727655849604,3.00707,2660.4,2660.0,0.773]
["bitfinex","ETHUSD",1727655850460,3.00729,2660.2,2660.0,0.773]
["bitfinex","ETHUSD",1727655850712,3.00729,2660.2,2659.8,0.7738]
["bitfinex","ETHUSD",1727655851267,4.61077809,2660.4,2659.8,0.7738]
["bitfinex","ETHUSD",1727655851468,4.61077809,2660.4,2659.8,3.78152]
["bitfinex","ETHUSD",1727655851896,3.00718,2660.3,2659.8,0.7738]
["bitfinex","ETHUSD",1727655852594,3.00729,2660.2,2659.8,0.7738]
["bitfinex","ETHUSD",1727655853207,6.01465,2660.2,2659.8,0.7738]
["bitfinex","ETHUSD",1727655853366,3.00763,2659.9,2659.5,8.1972]
["bitfinex","ETHUSD",1727655853566,0.03756135,2660.2,2659.5,6.83528]
["bitfinex","ETHUSD",1727655853805,3.00764,2659.9,2659.5,0.8272]
["bitfinex","ETHUSD",1727655854170,3.00753,2660.0,2659.5,0.8272]
["bitfinex","ETHUSD",1727655854666,3.00766,2659.9,2659.5,0.8272]
["bitfinex","ETHUSD",1727655854864,3.00753,2660.0,2659.5,0.8272]
["bitfinex","ETHUSD",1727655855069,3.00774,2659.8,2659.5,0.8272]
["bitfinex","ETHUSD",1727655855499,3.00774,2659.8,2659.6,0.03631039]
["bitfinex","ETHUSD",1727655856882,0.03756135,2659.9,2659.6,0.03631039]
["bitfinex","ETHUSD",1727655857967,2.35974674,2660.1,2659.6,0.43622071]
["bitfinex","ETHUSD",1727655858167,0.03756135,2660.2,2659.9,0.7895]
["bitfinex","ETHUSD",1727655859284,3.04486135,2660.2,2659.9,0.7895]
["bitfinex","ETHUSD",1727655860502,0.03756135,2660.2,2659.9,0.7895]
["bitfinex","ETHUSD",1727655860702,3.04474135,2660.3,2659.9,0.7895]
["bitfinex","ETHUSD",1727655860937,0.03756135,2660.3,2659.9,0.7895]
["bitfinex","ETHUSD",1727655861146,3.0073,2660.2,2659.9,0.7895]
["bitfinex","ETHUSD",1727655862400,4.57326674,2660.4,2659.9,0.7895]
["bitfinex","ETHUSD",1727655862637,3.04468135,2660.4,2660.0,0.03677222]
["bitfinex","ETHUSD",1727655862803,6.05184135,2660.4,2660.0,0.03677222]
["bitfinex","ETHUSD",1727655862998,6.05185135,2660.4,2660.0,0.03677222]
["bitfinex","ETHUSD",1727655863613,3.04468135,2660.4,2660.0,0.03677222]
["bitfinex","ETHUSD",1727655864216,6.05183135,2660.4,2660.0,0.03677222]
["bitfinex","ETHUSD",1727655864561,3.00719,2660.3,2660.0,0.03677222]
["bitfinex","ETHUSD",1727655865618,3.00736,2660.2,2660.0,0.03677222]
["bitfinex","ETHUSD",1727655866031,3.00736,2660.2,2659.9,0.7895]
["bitfinex","ETHUSD",1727655866343,3.00711,2660.4,2660.0,0.03666779]
["bitfinex","ETHUSD",1727655866548,3.04467135,2660.4,2660.0,0.03666779]
["bitfinex","ETHUSD",1727655866842,3.00711,2660.4,2660.0,0.03666779]
["bitfinex","ETHUSD",1727655867244,4.57303674,2660.6,2660.1,0.7712]
["bitfinex","ETHUSD",1727655867443,3.00689,2660.6,2660.2,0.0366685]
["bitfinex","ETHUSD",1727655867622,3.00695,2660.5,2660.2,0.0366685]
["bitfinex","ETHUSD",1727655868550,3.04445135,2660.6,2660.2,0.0366685]
["bitfinex","ETHUSD",1727655868920,3.00689,2660.6,2660.2,0.0366685]
["bitfinex","ETHUSD",1727655870338,1.56614674,2660.9,2660.3,0.7961]
["bitfinex","ETHUSD",1727655870536,0.39301099,2661.0,2660.6,0.7602]
["bitfinex","ETHUSD",1727655870841,3.04381135,2661.2,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655871145,6.05005135,2661.2,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655871355,3.04380135,2661.2,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655871517,3.00645,2661.0,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655871752,3.04401135,2661.0,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655872282,3.00645,2661.0,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655872582,3.00659,2660.9,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655873477,3.00661,2660.8,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655873693,3.0065,2660.9,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655873907,4.61001809,2661.1,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655874387,3.00645,2661.0,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655874797,4.60993809,2661.2,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655874956,4.59294946,2661.2,2660.7,0.41656537]
["bitfinex","ETHUSD",1727655875155,3.00629,2661.1,2660.7,0.41656537]
["bitfinex","ETHUSD",1727655876364,3.00629,2661.1,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655878867,6.01264,2661.1,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655879062,3.00629,2661.1,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655879294,3.00653,2660.9,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655880782,6.01267,2661.1,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655881605,3.00661,2660.8,2660.7,0.03624306]
["bitfinex","ETHUSD",1727655881971,3.04406135,2660.9,2660.4,0.774]
["bitfinex","ETHUSD",1727655882166,3.00674,2660.7,2660.4,0.774]
["bitfinex","ETHUSD",1727655882477,3.00674,2660.7,2660.5,0.03578213]
["bitfinex","ETHUSD",1727655884109,3.0065,2660.9,2660.5,0.03578213]
["bitfinex","ETHUSD",1727655884284,3.00667,2660.8,2660.5,0.03578213]
["bitfinex","ETHUSD",1727655884890,3.0065,2660.9,2660.5,0.03578213]
["bitfinex","ETHUSD",1727655884891,3.00673,2660.7,2660.5,0.03578213]
["bitfinex","ETHUSD",1727655885992,3.00664,2660.8,2660.5,0.03578213]
["bitfinex","ETHUSD",1727655886608,3.00684,2660.6,2660.5,0.03578213]
["bitfinex","ETHUSD",1727655886793,3.00703,2660.5,2660.2,0.7869]
["bitfinex","ETHUSD",1727655886992,3.00703,2660.5,2660.3,0.03588105]
["bitfinex","ETHUSD",1727655887321,6.01375,2660.6,2660.2,0.7869]
["bitfinex","ETHUSD",1727655887533,6.01375,2660.6,2660.4,0.03587666]
["bitfinex","ETHUSD",1727655887826,3.00706,2660.4,2660.2,0.7869]
["bitfinex","ETHUSD",1727655888317,5.92846986,2660.6,2660.2,0.7869]
["bitfinex","ETHUSD",1727655888918,3.00701,2660.5,2660.2,0.7869]
["bitfinex","ETHUSD",1727655889519,5.92846986,2660.6,2660.2,0.7869]
["bitfinex","ETHUSD",1727655889719,8.93538986,2660.6,2660.2,0.7869]
["bitfinex","ETHUSD",1727655890017,3.00702,2660.5,2660.2,0.7869]
["bitfinex","ETHUSD",1727655890218,3.00702,2660.5,2660.0,0.8248]
["bitfinex","ETHUSD",1727655890219,6.01407,2660.5,2660.0,0.8248]
["bitfinex","ETHUSD",1727655890621,3.00708,2660.4,2660.0,0.8248]
["bitfinex","ETHUSD",1727655891225,3.00702,2660.5,2660.0,0.8248]
["bitfinex","ETHUSD",1727655891399,3.00725,2660.3,2660.0,0.8248]
["bitfinex","ETHUSD",1727655891593,3.00699,2660.5,2660.0,0.8248]
["bitfinex","ETHUSD",1727655891594,6.01403,2660.5,2660.0,0.8248]
["bitfinex","ETHUSD",1727655892111,3.00709,2660.4,2660.0,0.8248]
["bitfinex","ETHUSD",1727655892484,3.00722,2660.3,2660.0,0.8248]
["bitfinex","ETHUSD",1727655893920,3.00699,2660.5,2660.0,0.8248]
["bitfinex","ETHUSD",1727655893921,3.00699,2660.5,2660.0,4.215502]
["bitfinex","ETHUSD",1727655894127,3.00675,2660.7,2660.0,3.83225]
["bitfinex","ETHUSD",1727655894128,3.00686,2660.6,2660.0,3.83225]
["bitfinex","ETHUSD",1727655894427,3.00686,2660.6,2660.1,0.683977]
["bitfinex","ETHUSD",1727655895721,3.00686,2660.6,2660.2,0.754]
["bitfinex","ETHUSD",1727655897498,3.00698,2660.5,2660.2,0.754]
["bitfinex","ETHUSD",1727655897697,3.00717,2660.3,2659.9,0.8185]
["bitfinex","ETHUSD",1727655898015,3.00717,2660.3,2659.9,1.27765288]
["bitfinex","ETHUSD",1727655898845,0.03756135,2660.4,2659.9,1.27765288]
["bitfinex","ETHUSD",1727655899208,0.03756135,2660.4,2659.9,4.28526288]
["bitfinex","ETHUSD",1727655900142,3.00694,2660.6,2660.1,3.00737]
["bitfinex","ETHUSD",1727655900544,0.03756135,2660.7,2660.2,0.03629825]
["bitfinex","ETHUSD",1727655900730,3.04436135,2660.7,2660.3,0.829]
["bitfinex","ETHUSD",1727655900931,0.03756135,2660.7,2660.3,0.829]
["bitfinex","ETHUSD",1727655901103,3.00696,2660.5,2660.4,0.03628947]
["bitfinex","ETHUSD",1727655901528,3.04452135,2660.5,2660.4,0.03628947]
["bitfinex","ETHUSD",1727655901899,3.04452135,2660.5,2660.0,0.7967]
["bitfinex","ETHUSD",1727655902149,3.04452135,2660.5,2660.4,0.03628472]
["bitfinex","ETHUSD",1727655902316,3.00713,2660.4,2660.0,1.777899]
["bitfinex","ETHUSD",1727655904845,0.03756135,2660.5,2660.0,4.785409]
["bitfinex","ETHUSD",1727655905152,0.03756135,2660.5,2660.1,1.3800579]
["bitfinex","ETHUSD",1727655905321,3.00687,2660.6,2660.1,4.3873879]
["bitfinex","ETHUSD",1727655905519,3.00687,2660.6,2660.1,1.3800579]
["bitfinex","ETHUSD",1727655905753,3.00687,2660.6,2660.1,4.3873979]
["bitfinex","ETHUSD",1727655905918,3.00687,2660.6,2660.2,0.81915179]
["bitfinex","ETHUSD",1727655906122,3.00699,2660.5,2660.2,0.81915179]
["bitfinex","ETHUSD",1727655906322,3.00708,2660.4,2660.0,0.7967]
["bitfinex","ETHUSD",1727655907352,0.03756135,2660.5,2660.0,0.7967]
["bitfinex","ETHUSD",1727655907564,3.04453135,2660.5,2660.0,3.80415]
["bitfinex","ETHUSD",1727655907713,0.03756135,2660.5,2660.1,0.380415]
["bitfinex","ETHUSD",1727655908054,6.01424,2660.4,2660.0,0.7967]
["bitfinex","ETHUSD",1727655908263,3.0071,2660.4,2660.0,0.7967]
["bitfinex","ETHUSD",1727655910839,1.56614674,2660.6,2660.1,3.00739]
["bitfinex","ETHUSD",1727655911023,3.76717,2660.8,2660.0,0.7967]
["bitfinex","ETHUSD",1727655911024,1.56614674,2660.8,2660.4,3.00705]
["bitfinex","ETHUSD",1727655911220,9.43274144,2660.9,2660.3,3.83138]
["bitfinex","ETHUSD",1727655911221,12.03265674,2660.9,2660.3,3.83138]
["bitfinex","ETHUSD",1727655911439,1.56614674,2660.9,2660.4,3.390088]
["bitfinex","ETHUSD",1727655911803,1.56614674,2660.9,2660.4,0.383138]
["bitfinex","ETHUSD",1727655911981,3.30670781,2661.1,2660.7,3.00665]
["bitfinex","ETHUSD",1727655911982,1.56614674,2661.1,2660.7,3.00665]
["bitfinex","ETHUSD",1727655912276,1.56614674,2661.2,2660.8,4.071595]
["bitfinex","ETHUSD",1727655912422,3.53888818,2661.7,2661.2,3.00606]
["bitfinex","ETHUSD",1727655912618,1.97274144,2661.9,2661.4,3.77032]
["bitfinex","ETHUSD",1727655912821,3.00519,2662.1,2661.4,3.77032]
["bitfinex","ETHUSD",1727655912822,2.01030279,2662.0,2661.4,3.77032]
["bitfinex","ETHUSD",1727655913064,3.04282135,2662.0,2661.4,3.77032]
["bitfinex","ETHUSD",1727655913249,6.34952916,2662.0,2661.4,0.7644]
["bitfinex","ETHUSD",1727655913462,4.37678772,2662.0,2661.4,0.7644]
["bitfinex","ETHUSD",1727655913666,3.04282135,2662.0,2661.4,0.7644]
["bitfinex","ETHUSD",1727655913869,3.00538,2661.9,2661.4,0.7644]
["bitfinex","ETHUSD",1727655914440,3.0056,2661.7,2661.4,0.7644]
["bitfinex","ETHUSD",1727655914724,3.00579,2661.6,2661.1,3.8072]
["bitfinex","ETHUSD",1727655915061,3.00579,2661.6,2661.1,0.8072]
["bitfinex","ETHUSD",1727655915062,3.00571,2661.6,2661.1,0.8072]
["bitfinex","ETHUSD",1727655915262,3.00571,2661.6,2661.2,0.03566135]
["bitfinex","ETHUSD",1727655915439,3.04316135,2661.7,2661.2,0.03566135]
["bitfinex","ETHUSD",1727655917560,2.8881999,2661.6,2661.2,0.03566135]
["bitfinex","ETHUSD",1727655917765,3.00582,2661.5,2661.2,0.03566135]
["bitfinex","ETHUSD",1727655918016,6.6789399,2661.3,2661.2,0.03566135]
["bitfinex","ETHUSD",1727655918179,6.6789399,2661.3,2660.6,0.8319]
["bitfinex","ETHUSD",1727655918373,3.04380135,2661.2,2660.6,0.8319]
["bitfinex","ETHUSD",1727655918895,3.00628,2661.1,2660.6,0.8319]
["bitfinex","ETHUSD",1727655919795,2.92576125,2661.0,2660.6,0.8319]
["bitfinex","ETHUSD",1727655920019,0.03756135,2661.0,2660.6,0.8319]
["bitfinex","ETHUSD",1727655920318,3.04375135,2661.2,2660.6,1.215789]
["bitfinex","ETHUSD",1727655920683,3.04375135,2661.2,2660.6,4.222519]
["bitfinex","ETHUSD",1727655920882,0.03756135,2661.2,2660.6,7.229259]
["bitfinex","ETHUSD",1727655921095,3.04377135,2661.2,2660.6,4.222519]
["bitfinex","ETHUSD",1727655922316,3.00628,2661.1,2660.6,0.8319]
["bitfinex","ETHUSD",1727655922519,3.00628,2661.1,2660.5,3.0]
["bitfinex","ETHUSD",1727655922520,3.04405135,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1727655922686,0.03756135,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1727655923222,0.03756135,2661.0,2660.4,0.7836]
["bitfinex","ETHUSD",1727655923223,3.0065,2660.9,2660.4,0.7836]
["bitfinex","ETHUSD",1727655923824,0.03756135,2661.0,2660.4,3.79064]
["bitfinex","ETHUSD",1727655924180,3.04396135,2661.0,2660.4,3.79064]
["bitfinex","ETHUSD",1727655924414,3.04396135,2661.0,2660.4,0.7836]
["bitfinex","ETHUSD",1727655925395,6.05043135,2661.0,2660.4,0.7836]
["bitfinex","ETHUSD",1727655925877,3.04396135,2661.0,2660.4,3.79066]
["bitfinex","ETHUSD",1727655926080,3.0065,2660.9,2660.4,0.7836]
["bitfinex","ETHUSD",1727655926978,3.00661,2660.8,2660.4,0.7836]
["bitfinex","ETHUSD",1727655929917,0.03756135,2660.7,2660.4,0.7836]
["bitfinex","ETHUSD",1727655930121,3.00691,2660.6,2660.1,0.8206]
["bitfinex","ETHUSD",1727655930281,2.8881999,2660.5,2660.1,0.8206]
["bitfinex","ETHUSD",1727655930482,5.8951999,2660.5,2660.1,0.8206]
["bitfinex","ETHUSD",1727655930783,3.00708,2660.4,2660.1,0.8206]
["bitfinex","ETHUSD",1727655931395,3.00708,2660.4,2659.7,3.00779]
["bitfinex","ETHUSD",1727655931396,3.00718,2660.3,2659.8,0.7898]
["bitfinex","ETHUSD",1727655931600,3.00709,2660.4,2659.8,3.79746]
["bitfinex","ETHUSD",1727655931810,3.00709,2660.4,2659.8,4.177219]
["bitfinex","ETHUSD",1727655932442,3.00727,2660.3,2659.8,1.169559]
["bitfinex","ETHUSD",1727655933845,3.00709,2660.4,2659.8,4.177289]
["bitfinex","ETHUSD",1727655934202,3.00709,2660.4,2659.9,0.7062821]
["bitfinex","ETHUSD",1727655934403,3.00725,2660.3,2659.9,0.7062821]
["bitfinex","ETHUSD",1727655934737,3.00725,2660.3,2659.8,0.7898]
["bitfinex","ETHUSD",1727655935360,3.00731,2660.2,2659.8,0.7898]
["bitfinex","ETHUSD",1727655935499,3.00742,2660.1,2659.8,0.7898]
["bitfinex","ETHUSD",1727655936335,3.00742,2660.1,2659.5,3.008]
["bitfinex","ETHUSD",1727655936336,2.8881999,2660.1,2659.5,0.7918]
["bitfinex","ETHUSD",1727655936699,2.8881999,2660.1,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655936700,3.00808,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655936890,6.69614125,2659.5,2659.4,0.1274628]
["bitfinex","ETHUSD",1727655945703,6.69614125,2659.5,2657.8,0.78264352]
["bitfinex","ETHUSD",1727655945704,3.77322,2657.7,2657.4,1.96424731]
["bitfinex","ETHUSD",1727655945982,3.77322,2657.7,2656.5,0.58935034]
["bitfinex","ETHUSD",1727655945983,3.0105,2657.4,2656.5,3.01138]
["bitfinex","ETHUSD",1727655946148,5.8991899,2657.0,2656.2,0.3768]
["bitfinex","ETHUSD",1727655946352,3.01102,2656.9,2656.2,0.3768]
["bitfinex","ETHUSD",1727655947074,3.01102,2656.9,2656.0,0.8131]
["bitfinex","ETHUSD",1727655947292,9.63646259,2656.9,2656.0,0.8131]
["bitfinex","ETHUSD",1727655947991,6.56102,2656.9,2656.0,0.8131]
["bitfinex","ETHUSD",1727655948953,7.36502,2656.9,2656.0,0.8131]
["bitfinex","ETHUSD",1727655952569,7.36502,2656.9,2655.5,3.79922]
["bitfinex","ETHUSD",1727655952771,7.36502,2656.9,2655.6,3.01249]
["bitfinex","ETHUSD",1727655952970,7.36502,2656.9,2655.5,0.7867]
["bitfinex","ETHUSD",1727655953646,3.01174,2656.3,2655.5,0.7867]
["bitfinex","ETHUSD",1727655953847,2.8881999,2656.1,2655.5,0.7867]
["bitfinex","ETHUSD",1727655954069,0.10532548,2656.0,2655.5,0.7867]
["bitfinex","ETHUSD",1727655954786,0.10532548,2656.0,2655.5,4.479253]
["bitfinex","ETHUSD",1727655955093,0.10532548,2656.0,2655.5,1.466653]
["bitfinex","ETHUSD",1727655956290,0.10532548,2656.0,2655.5,4.479263]
["bitfinex","ETHUSD",1727655956589,2.8881999,2655.6,2655.0,3.0131]
["bitfinex","ETHUSD",1727655956796,2.8881999,2655.6,2655.1,0.756]
["bitfinex","ETHUSD",1727655956797,0.10532548,2655.5,2655.1,0.756]
["bitfinex","ETHUSD",1727655957088,2.8881999,2655.3,2655.1,0.756]
["bitfinex","ETHUSD",1727655957251,0.10532548,2655.2,2655.1,0.756]
["bitfinex","ETHUSD",1727655957447,0.10532548,2655.2,2654.7,3.01342]
["bitfinex","ETHUSD",1727655957692,0.10532548,2655.2,2654.7,0.602713]
["bitfinex","ETHUSD",1727655957874,0.10532548,2655.2,2654.7,3.616123]
["bitfinex","ETHUSD",1727655958052,0.10532548,2655.2,2654.7,0.602713]
["bitfinex","ETHUSD",1727655958249,0.10532548,2655.2,2654.6,0.756]
["bitfinex","ETHUSD",1727655958751,0.10532548,2655.2,2654.7,3.01351]
["bitfinex","ETHUSD",1727655959105,0.10532548,2655.2,2654.8,3.01333]
["bitfinex","ETHUSD",1727655959390,0.10532548,2655.2,2654.7,3.01351]
["bitfinex","ETHUSD",1727655959602,0.10532548,2655.2,2654.9,3.01328]
["bitfinex","ETHUSD",1727655960452,0.10532548,2655.2,2655.1,3.01306]
["bitfinex","ETHUSD",1727655960660,0.3934197,2655.8,2655.3,3.01283]
["bitfinex","ETHUSD",1727655960860,0.3934197,2655.8,2655.3,0.677829]
["bitfinex","ETHUSD",1727655961211,0.3934197,2655.8,2655.1,3.76546]
["bitfinex","ETHUSD",1727655961976,0.3934197,2655.8,2655.2,3.01293]
["bitfinex","ETHUSD",1727655962619,0.3934197,2655.8,2655.1,3.76546]
["bitfinex","ETHUSD",1727655962908,0.3934197,2655.8,2655.2,3.0129]
["bitfinex","ETHUSD",1727655963076,0.3934197,2655.8,2655.3,3.01282]
["bitfinex","ETHUSD",1727655963262,0.3934197,2655.8,2655.1,3.76541]
["bitfinex","ETHUSD",1727655963466,5.8881999,2656.2,2655.5,3.01259]
["bitfinex","ETHUSD",1727655963878,2.8881999,2656.2,2655.6,3.01245]
["bitfinex","ETHUSD",1727655964107,1.22277232,2656.4,2655.7,3.77595]
["bitfinex","ETHUSD",1727655964400,7.46,2656.6,2655.7,3.77595]
["bitfinex","ETHUSD",1727655964401,7.46,2656.6,2655.8,3.01225]
["bitfinex","ETHUSD",1727655964600,7.46,2656.6,2655.7,3.77591]
["bitfinex","ETHUSD",1727655964601,5.8996899,2656.5,2655.7,3.77591]
["bitfinex","ETHUSD",1727655965577,2.8881999,2656.5,2655.7,3.77591]
["bitfinex","ETHUSD",1727655965789,5.8996899,2656.5,2655.7,3.77591]
["bitfinex","ETHUSD",1727655966023,2.8881999,2656.4,2655.7,3.77591]
["bitfinex","ETHUSD",1727655967117,2.8881999,2656.4,2655.7,6.78821]
["bitfinex","ETHUSD",1727655967324,2.8881999,2656.4,2655.7,3.7759]
["bitfinex","ETHUSD",1727655967679,6.6801299,2656.1,2655.3,3.0128]
["bitfinex","ETHUSD",1727655967875,5.9004799,2655.8,2655.1,0.7683]
["bitfinex","ETHUSD",1727655968129,2.8881999,2655.5,2654.9,3.01319]
["bitfinex","ETHUSD",1727655968294,2.8881999,2655.5,2655.1,3.01305]
["bitfinex","ETHUSD",1727655968787,2.8881999,2655.5,2655.1,6.0261]
["bitfinex","ETHUSD",1727655968994,2.8881999,2655.5,2655.1,3.01305]
["bitfinex","ETHUSD",1727655969207,0.78,2655.6,2655.1,3.01305]
["bitfinex","ETHUSD",1727655969447,0.78,2655.6,2655.3,3.01283]
["bitfinex","ETHUSD",1727655970996,1.3139,2655.8,2655.3,3.01283]
["bitfinex","ETHUSD",1727655971319,0.7639,2655.8,2655.4,3.01263]
["bitfinex","ETHUSD",1727655971491,0.55,2656.0,2655.5,3.01259]
["bitfinex","ETHUSD",1727655971691,4.39736925,2656.1,2655.7,3.01237]
["bitfinex","ETHUSD",1727655971692,0.8253,2656.1,2655.7,3.01237]
["bitfinex","ETHUSD",1727655971944,3.01163,2656.4,2655.7,3.01231]
["bitfinex","ETHUSD",1727655972115,0.8074,2656.4,2655.9,3.01214]
["bitfinex","ETHUSD",1727655972279,3.81906,2656.4,2655.7,3.01231]
["bitfinex","ETHUSD",1727655972483,3.01171,2656.3,2655.7,3.01231]
["bitfinex","ETHUSD",1727655972720,3.81906,2656.4,2655.4,3.77253]
["bitfinex","ETHUSD",1727655972721,3.01195,2656.1,2655.4,3.77253]
["bitfinex","ETHUSD",1727655972923,0.8074,2656.0,2655.4,3.01263]
["bitfinex","ETHUSD",1727655973928,0.8074,2656.3,2655.5,3.01261]
["bitfinex","ETHUSD",1727655974106,0.8074,2656.3,2655.5,6.02508]
["bitfinex","ETHUSD",1727655974426,3.01183,2656.2,2655.6,3.01248]
["bitfinex","ETHUSD",1727655975285,3.01183,2656.2,2655.7,3.01236]
["bitfinex","ETHUSD",1727655975843,0.8074,2656.3,2655.7,3.01236]
["bitfinex","ETHUSD",1727655975844,0.8074,2656.3,2655.8,3.01219]
["bitfinex","ETHUSD",1727655977044,0.8074,2656.3,2655.7,3.8059]
["bitfinex","ETHUSD",1727655977338,0.8074,2656.3,2655.8,3.01223]
["bitfinex","ETHUSD",1727655977703,3.01165,2656.4,2655.9,3.01212]
["bitfinex","ETHUSD",1727655977911,0.7752,2656.6,2656.2,3.01175]
["bitfinex","ETHUSD",1727655978512,3.7752,2656.9,2656.3,3.01169]
["bitfinex","ETHUSD",1727655978916,6.78626,2656.9,2656.3,3.01169]
["bitfinex","ETHUSD",1727655979455,0.7752,2656.9,2656.2,0.7898]
["bitfinex","ETHUSD",1727655979611,0.7752,2656.9,2656.4,3.01148]
["bitfinex","ETHUSD",1727655983151,3.78624,2656.9,2656.4,3.01148]
["bitfinex","ETHUSD",1727655983444,0.7752,2656.9,2656.4,3.01148]
["bitfinex","ETHUSD",1727655984435,3.01166,2656.4,2655.6,3.01245]
["bitfinex","ETHUSD",1727655984619,3.8307,2656.3,2655.7,3.01237]
["bitfinex","ETHUSD",1727655985060,0.55,2656.2,2655.4,3.01269]
["bitfinex","ETHUSD",1727655985269,0.8201,2655.8,2655.4,3.0127]
["bitfinex","ETHUSD",1727655985434,0.8201,2655.8,2655.2,6.02577]
["bitfinex","ETHUSD",1727655985760,0.8201,2655.8,2655.1,0.440058]
["bitfinex","ETHUSD",1727655986082,0.8201,2655.8,2655.1,3.01306]
["bitfinex","ETHUSD",1727655986083,3.01239,2655.7,2655.1,3.01306]
["bitfinex","ETHUSD",1727655986755,3.83248,2655.8,2655.2,3.01294]
["bitfinex","ETHUSD",1727655986968,3.0124,2655.7,2655.0,6.81222]
["bitfinex","ETHUSD",1727655987165,0.8201,2655.8,2655.0,0.786]
["bitfinex","ETHUSD",1727655987367,0.8201,2655.8,2655.2,3.01285]
["bitfinex","ETHUSD",1727655987523,0.8201,2655.8,2655.4,3.01271]
["bitfinex","ETHUSD",1727655990235,0.8201,2655.8,2655.2,3.01285]
["bitfinex","ETHUSD",1727655990683,0.8201,2655.8,2655.3,3.01275]
["bitfinex","ETHUSD",1727655990833,0.8201,2655.8,2655.2,3.01285]
["bitfinex","ETHUSD",1727655991038,0.8201,2655.8,2655.4,3.0127]
["bitfinex","ETHUSD",1727655991265,0.8201,2655.8,2655.5,3.0126]
["bitfinex","ETHUSD",1727655991469,0.8201,2655.8,2655.4,3.0127]
["bitfinex","ETHUSD",1727655992245,3.71774023,2656.1,2655.6,3.01247]
["bitfinex","ETHUSD",1727655992563,0.816,2656.1,2655.6,3.78417]
["bitfinex","ETHUSD",1727655992769,7.46,2656.3,2655.7,3.01238]
["bitfinex","ETHUSD",1727655993342,10.47171,2656.3,2655.7,3.01238]
["bitfinex","ETHUSD",1727655993541,7.46,2656.3,2655.8,3.01225]
["bitfinex","ETHUSD",1727655993959,7.46,2656.3,2655.7,3.01238]
["bitfinex","ETHUSD",1727655994182,3.01184,2656.2,2655.7,3.01238]
["bitfinex","ETHUSD",1727655994384,6.66797023,2656.4,2655.8,3.01225]
["bitfinex","ETHUSD",1727655994580,6.66797023,2656.4,2655.9,3.01215]
["bitfinex","ETHUSD",1727655994783,3.65634023,2656.4,2655.9,6.02423]
["bitfinex","ETHUSD",1727655995091,3.65634023,2656.4,2655.9,3.01208]
["bitfinex","ETHUSD",1727655995296,3.65634023,2656.4,2655.9,6.02415]
["bitfinex","ETHUSD",1727655995645,3.65634023,2656.4,2656.0,3.01202]
["bitfinex","ETHUSD",1727655995850,3.65634023,2656.4,2655.9,3.01207]
["bitfinex","ETHUSD",1727655996960,6.66800023,2656.4,2655.8,3.01226]
["bitfinex","ETHUSD",1727655997162,8.64173128,2656.7,2655.3,0.77569187]
["bitfinex","ETHUSD",1727655997163,3.79132,2656.0,2655.3,0.77569187]
["bitfinex","ETHUSD",1727655997364,3.01218,2655.9,2655.2,0.8259]
["bitfinex","ETHUSD",1727655998201,5.91409023,2655.8,2655.2,3.01288]
["bitfinex","ETHUSD",1727655998408,3.01239,2655.7,2655.1,3.01302]
["bitfinex","ETHUSD",1727655999256,2.90174023,2655.8,2655.3,3.01283]
["bitfinex","ETHUSD",1727655999511,2.90174023,2655.8,2655.3,6.02566]
["bitfinex","ETHUSD",1727655999683,3.01221,2655.9,2655.4,3.01269]
["bitfinex","ETHUSD",1727655999848,3.01221,2655.9,2655.3,3.01283]
["bitfinex","ETHUSD",1727656000161,0.7792,2656.0,2655.4,3.0127]
["bitfinex","ETHUSD",1727656000369,3.79125,2656.0,2655.5,3.01261]
["bitfinex","ETHUSD",1727656000956,3.01217,2655.9,2655.3,3.01283]
["bitfinex","ETHUSD",1727656001184,3.01245,2655.7,2655.1,3.013]
["bitfinex","ETHUSD",1727656001391,0.7792,2656.0,2655.2,3.01287]
["bitfinex","ETHUSD",1727656001392,0.55,2655.9,2655.2,3.01287]
["bitfinex","ETHUSD",1727656001560,3.01234,2655.8,2655.2,3.01287]
["bitfinex","ETHUSD",1727656001751,3.01239,2655.7,2655.1,3.013]
["bitfinex","ETHUSD",1727656002600,3.01273,2655.4,2654.9,3.01319]
["bitfinex","ETHUSD",1727656002780,2.90174023,2655.5,2655.0,3.01312]
["bitfinex","ETHUSD",1727656002781,5.91439023,2655.5,2655.0,3.01312]
["bitfinex","ETHUSD",1727656003092,3.01273,2655.4,2654.9,3.01319]
["bitfinex","ETHUSD",1727656003593,5.91439023,2655.5,2654.9,3.01319]
["bitfinex","ETHUSD",1727656003893,5.91439023,2655.5,2655.0,3.01317]
["bitfinex","ETHUSD",1727656004097,5.91439023,2655.5,2654.9,3.01319]
["bitfinex","ETHUSD",1727656004653,8.92708023,2655.5,2654.9,3.01319]
["bitfinex","ETHUSD",1727656004967,3.01275,2655.4,2654.9,3.01319]
["bitfinex","ETHUSD",1727656005596,3.01286,2655.3,2654.7,3.01343]
["bitfinex","ETHUSD",1727656005892,6.02555,2655.4,2654.8,3.0134]
["bitfinex","ETHUSD",1727656006092,3.01293,2655.3,2654.7,3.01343]
["bitfinex","ETHUSD",1727656006393,3.01293,2655.3,2654.7,6.02688]
["bitfinex","ETHUSD",1727656006597,3.01275,2655.4,2654.8,3.0134]
["bitfinex","ETHUSD",1727656007192,2.90174023,2655.2,2654.3,3.84329]
["bitfinex","ETHUSD",1727656007418,2.90174023,2654.6,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656007701,2.90174023,2654.3,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656007884,0.7899,2654.5,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656008089,1.18173128,2654.7,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656008090,1.97163128,2654.7,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656008263,3.69164023,2654.7,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656008622,2.90174023,2654.4,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656008901,3.01397,2654.3,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656009958,3.01386,2654.4,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656010155,3.01397,2654.3,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656010359,3.84007,2654.3,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656011289,0.8261,2654.3,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656012027,1.3761,2654.3,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656012627,0.55,2654.5,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656012791,3.01392,2654.4,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656014397,6.02786,2654.4,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656014600,3.01392,2654.4,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656015120,6.02786,2654.4,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656015324,3.01392,2654.4,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656015672,0.55,2654.5,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656015985,3.56376,2654.5,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656016391,0.55,2654.5,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656016611,3.81919,2654.6,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656016612,3.81915,2654.6,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656016778,0.8055,2654.6,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656016978,3.81913,2654.6,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656017630,0.8055,2654.6,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656018801,3.01322,2655.0,2654.2,3.1415328]
["bitfinex","ETHUSD",1727656018802,0.8274,2654.9,2654.2,3.1415328]
["bitfinex","ETHUSD",1727656019115,3.01321,2655.0,2654.2,0.51970608]
["bitfinex","ETHUSD",1727656019317,7.74888456,2655.2,2654.4,3.01381]
["bitfinex","ETHUSD",1727656019635,3.01329,2654.9,2654.3,3.77554]
["bitfinex","ETHUSD",1727656019837,3.01329,2654.9,2654.3,0.7616]
["bitfinex","ETHUSD",1727656020387,7.46,2655.1,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656020745,3.01386,2654.4,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656021403,3.79665,2654.5,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656021816,6.81047,2654.5,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656022080,3.01387,2654.4,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656022631,6.8105,2654.5,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656022927,3.79665,2654.5,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656023132,3.01397,2654.3,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656023339,4.37917,2654.3,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656024511,7.37917,2654.3,2654.2,0.1274628]
["bitfinex","ETHUSD",1727656025608,7.37917,2654.3,2653.0,0.7604]
["bitfinex","ETHUSD",1727656025609,3.01489,2653.5,2653.0,0.7604]
["bitfinex","ETHUSD",1727656025824,3.5754506,2653.3,2652.4,0.8273]
["bitfinex","ETHUSD",1727656026025,3.5754506,2653.3,2652.8,3.01566]
["bitfinex","ETHUSD",1727656026241,0.55,2653.4,2652.8,3.01558]
["bitfinex","ETHUSD",1727656026560,3.56506,2653.4,2652.8,3.01558]
["bitfinex","ETHUSD",1727656026848,3.01514,2653.3,2652.8,3.01558]
["bitfinex","ETHUSD",1727656027655,3.01511,2653.3,2652.7,3.01569]
["bitfinex","ETHUSD",1727656027819,0.55,2653.4,2652.6,3.01588]
["bitfinex","ETHUSD",1727656028024,3.01512,2653.3,2652.7,3.01577]
["bitfinex","ETHUSD",1727656028232,3.01512,2653.3,2652.6,3.01588]
["bitfinex","ETHUSD",1727656028233,3.01512,2653.3,2652.6,6.03171]
["bitfinex","ETHUSD",1727656028436,3.01512,2653.3,2652.6,3.01583]
["bitfinex","ETHUSD",1727656028646,3.01512,2653.3,2652.7,3.01577]
["bitfinex","ETHUSD",1727656029435,3.80162,2653.5,2652.8,3.01567]
["bitfinex","ETHUSD",1727656029711,3.01513,2653.3,2652.6,3.01583]
["bitfinex","ETHUSD",1727656029913,3.01513,2653.3,2652.7,3.01577]
["bitfinex","ETHUSD",1727656030752,3.01513,2653.3,2652.6,3.01583]
["bitfinex","ETHUSD",1727656030952,3.01513,2653.3,2652.6,3.01579]
["bitfinex","ETHUSD",1727656031625,3.01513,2653.3,2652.7,3.01574]
["bitfinex","ETHUSD",1727656033612,2.9079781,2653.2,2652.7,3.01574]
["bitfinex","ETHUSD",1727656036235,2.9079781,2653.2,2652.8,3.01567]
["bitfinex","ETHUSD",1727656036567,2.9079781,2653.2,2651.5,0.1274628]
["bitfinex","ETHUSD",1727656036568,0.7521,2652.8,2651.5,0.1274628]
["bitfinex","ETHUSD",1727656036868,0.7521,2651.8,2651.6,3.01701]
["bitfinex","ETHUSD",1727656037018,0.7521,2651.8,2651.5,3.1445228]
["bitfinex","ETHUSD",1727656037413,0.7521,2651.8,2651.5,0.1274628]
["bitfinex","ETHUSD",1727656037614,0.7521,2651.8,2651.5,3.1445528]
["bitfinex","ETHUSD",1727656037944,0.66772531,2653.1,2651.9,3.01663]
["bitfinex","ETHUSD",1727656037945,3.7296781,2652.7,2651.9,3.01663]
["bitfinex","ETHUSD",1727656038258,3.7296781,2652.7,2651.6,0.775]
["bitfinex","ETHUSD",1727656038259,3.01613,2652.4,2651.6,0.85041294]
["bitfinex","ETHUSD",1727656038453,2.9079781,2652.3,2651.6,0.775]
["bitfinex","ETHUSD",1727656038662,5.9243281,2652.3,2651.6,0.775]
["bitfinex","ETHUSD",1727656038966,2.9079781,2652.3,2651.6,0.775]
["bitfinex","ETHUSD",1727656039134,3.01603,2652.5,2651.9,3.01668]
["bitfinex","ETHUSD",1727656039330,3.01613,2652.4,2651.7,3.01685]
["bitfinex","ETHUSD",1727656039659,0.8217,2652.7,2651.6,0.85041633]
["bitfinex","ETHUSD",1727656039957,3.01604,2652.5,2651.9,3.0166]
["bitfinex","ETHUSD",1727656040753,3.01604,2652.5,2651.7,3.01687]
["bitfinex","ETHUSD",1727656040754,3.01604,2652.5,2651.7,3.01685]
["bitfinex","ETHUSD",1727656041271,3.83753,2652.7,2652.1,3.81626]
["bitfinex","ETHUSD",1727656041930,3.01591,2652.6,2652.1,3.81626]
["bitfinex","ETHUSD",1727656042955,3.01591,2652.6,2652.1,0.7998]
["bitfinex","ETHUSD",1727656043464,3.01591,2652.6,2652.1,3.81627]
["bitfinex","ETHUSD",1727656044219,3.01568,2652.8,2652.2,3.01635]
["bitfinex","ETHUSD",1727656044421,3.01568,2652.8,2652.1,3.81627]
["bitfinex","ETHUSD",1727656044422,3.0158,2652.7,2652.1,0.7998]
["bitfinex","ETHUSD",1727656044620,3.0158,2652.7,2651.8,0.07540495]
["bitfinex","ETHUSD",1727656044621,3.77002,2652.5,2651.8,3.8312]
["bitfinex","ETHUSD",1727656044857,3.01626,2652.3,2651.8,6.84799]
["bitfinex","ETHUSD",1727656045029,3.77002,2652.5,2651.8,6.84799]
["bitfinex","ETHUSD",1727656045030,3.77002,2652.5,2651.8,3.8312]
["bitfinex","ETHUSD",1727656045229,3.77001,2652.5,2651.8,6.84801]
["bitfinex","ETHUSD",1727656045625,3.01625,2652.3,2651.8,6.01681]
["bitfinex","ETHUSD",1727656046325,3.01625,2652.3,2651.5,3.9447528]
["bitfinex","ETHUSD",1727656046326,3.01654,2652.1,2651.5,3.9447528]
["bitfinex","ETHUSD",1727656047339,0.801,2652.0,2651.5,3.1445528]
["bitfinex","ETHUSD",1727656047538,3.8176,2652.0,2651.5,3.1445528]
["bitfinex","ETHUSD",1727656047734,0.801,2652.0,2651.5,3.1445528]
["bitfinex","ETHUSD",1727656048409,0.801,2652.0,2651.5,0.1274628]
["bitfinex","ETHUSD",1727656048410,3.01677,2651.9,2651.5,0.1274628]
["bitfinex","ETHUSD",1727656048608,3.01682,2651.8,2651.5,0.1274628]
["bitfinex","ETHUSD",1727656048758,3.01677,2651.9,2651.5,0.1274628]
["bitfinex","ETHUSD",1727656048962,3.01682,2651.8,2651.5,0.1274628]
["bitfinex","ETHUSD",1727656049204,0.7997,2651.6,2651.0,3.01772]
["bitfinex","ETHUSD",1727656049408,0.7997,2651.6,2649.4,0.05]
["bitfinex","ETHUSD",1727656049409,3.58094574,2651.3,2649.2,1.16451497]
["bitfinex","ETHUSD",1727656049574,6.59969574,2650.1,2649.2,3.0197]
["bitfinex","ETHUSD",1727656049916,0.7997,2650.2,2649.1,0.802]
["bitfinex","ETHUSD",1727656050075,3.81834,2650.2,2649.1,0.802]
["bitfinex","ETHUSD",1727656050279,3.01875,2650.1,2649.2,3.01969]
["bitfinex","ETHUSD",1727656050589,4.38064574,2650.2,2649.1,0.802]
["bitfinex","ETHUSD",1727656050590,7.39929574,2650.2,2649.1,0.802]
["bitfinex","ETHUSD",1727656050796,3.01899,2649.9,2648.8,0.7986]
["bitfinex","ETHUSD",1727656051004,4.38064574,2650.2,2649.0,0.53717556]
["bitfinex","ETHUSD",1727656051210,4.38064574,2650.2,2649.0,0.46167922]
["bitfinex","ETHUSD",1727656051521,2.0,2648.7,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656051808,0.05,2649.3,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656051809,3.02185,2647.4,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656052020,3.0,2648.2,2647.3,3.58094574]
["bitfinex","ETHUSD",1727656052175,3.02151,2647.7,2647.2,1.6042793]
["bitfinex","ETHUSD",1727656052381,0.55,2647.5,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656052564,3.0,2647.8,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656052761,3.02127,2647.9,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656052964,3.02139,2647.8,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656053206,0.55,2647.9,2647.1,0.63780926]
["bitfinex","ETHUSD",1727656053414,3.02095,2648.2,2647.2,0.62470208]
["bitfinex","ETHUSD",1727656053712,2.0,2649.1,2647.2,0.62470208]
["bitfinex","ETHUSD",1727656053713,0.55,2648.5,2647.2,0.62470208]
["bitfinex","ETHUSD",1727656054029,0.55,2648.5,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656054030,3.02093,2648.2,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656054303,0.55,2648.6,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656054304,3.0207,2648.4,2647.2,3.09756701]
["bitfinex","ETHUSD",1727656054522,3.0207,2648.4,2647.2,3.84806569]
["bitfinex","ETHUSD",1727656054664,3.0207,2648.4,2647.1,0.9829415]
["bitfinex","ETHUSD",1727656054665,1.3042,2648.6,2647.3,0.48310072]
["bitfinex","ETHUSD",1727656054861,4.3042,2648.6,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656055123,3.02133,2647.9,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656055267,0.39386133,2648.4,2647.2,6.87011569]
["bitfinex","ETHUSD",1727656055268,3.41455133,2648.4,2647.2,6.87011569]
["bitfinex","ETHUSD",1727656055468,3.41455133,2648.4,2647.3,0.77141087]
["bitfinex","ETHUSD",1727656055469,3.02083,2648.3,2647.3,0.77141087]
["bitfinex","ETHUSD",1727656055662,3.02069,2648.4,2647.3,0.69587693]
["bitfinex","ETHUSD",1727656055978,3.02105,2648.1,2647.3,0.69587693]
["bitfinex","ETHUSD",1727656056299,3.0206,2648.5,2647.1,3.86117287]
["bitfinex","ETHUSD",1727656056489,0.7542,2648.6,2647.1,3.86117287]
["bitfinex","ETHUSD",1727656056490,3.02106,2648.1,2647.2,0.46821729]
["bitfinex","ETHUSD",1727656056684,0.55,2648.5,2647.2,0.46821729]
["bitfinex","ETHUSD",1727656056884,3.02128,2647.9,2647.1,0.01310718]
["bitfinex","ETHUSD",1727656057193,3.02128,2647.9,2647.0,0.821]
["bitfinex","ETHUSD",1727656057194,3.02084,2648.3,2647.0,0.89654853]
["bitfinex","ETHUSD",1727656057397,3.02081,2648.3,2647.2,3.02198]
["bitfinex","ETHUSD",1727656057604,3.02081,2648.3,2647.3,0.68700457]
["bitfinex","ETHUSD",1727656057969,3.02081,2648.3,2647.3,3.70894457]
["bitfinex","ETHUSD",1727656058304,0.7542,2648.6,2647.3,0.68700457]
["bitfinex","ETHUSD",1727656058305,3.02071,2648.4,2647.3,0.68700457]
["bitfinex","ETHUSD",1727656058465,0.55,2648.5,2647.3,0.68700457]
["bitfinex","ETHUSD",1727656058665,3.02092,2648.2,2647.0,3.89654675]
["bitfinex","ETHUSD",1727656058886,3.02092,2648.2,2647.1,7.56211837]
["bitfinex","ETHUSD",1727656059118,3.02092,2648.2,2647.1,4.61549968]
["bitfinex","ETHUSD",1727656059406,3.02092,2648.2,2647.2,3.02204]
["bitfinex","ETHUSD",1727656060216,3.02001,2649.0,2647.1,0.7674339]
["bitfinex","ETHUSD",1727656060217,3.0,2648.9,2647.4,3.80581]
["bitfinex","ETHUSD",1727656060367,0.7567,2649.0,2647.5,3.84806569]
["bitfinex","ETHUSD",1727656060706,3.02027,2648.8,2647.6,3.81138]
["bitfinex","ETHUSD",1727656061003,3.02027,2648.8,2647.9,3.02125]
["bitfinex","ETHUSD",1727656061230,0.7567,2649.0,2648.1,0.7898]
["bitfinex","ETHUSD",1727656061395,3.01983,2649.2,2648.1,0.7898]
["bitfinex","ETHUSD",1727656061598,3.02037,2648.7,2648.1,0.7898]
["bitfinex","ETHUSD",1727656061833,3.02037,2648.7,2647.6,0.83]
["bitfinex","ETHUSD",1727656061834,0.7561,2648.7,2647.6,0.83]
["bitfinex","ETHUSD",1727656062151,3.02093,2648.2,2647.6,0.83]
["bitfinex","ETHUSD",1727656062467,3.02121,2648.0,2647.6,0.83]
["bitfinex","ETHUSD",1727656062670,3.02093,2648.2,2647.6,0.83]
["bitfinex","ETHUSD",1727656063107,3.02103,2648.1,2647.6,0.83]
["bitfinex","ETHUSD",1727656064715,0.39396591,2648.0,2647.6,0.83]
["bitfinex","ETHUSD",1727656065016,3.0208,2648.3,2647.6,0.83]
["bitfinex","ETHUSD",1727656065173,3.02047,2648.6,2647.6,1.215182]
["bitfinex","ETHUSD",1727656065375,3.02024,2648.8,2647.7,0.07553108]
["bitfinex","ETHUSD",1727656065570,3.02039,2648.7,2647.9,3.0212]
["bitfinex","ETHUSD",1727656066175,3.02039,2648.7,2647.6,0.83]
["bitfinex","ETHUSD",1727656066176,0.7778,2649.1,2647.6,0.83]
["bitfinex","ETHUSD",1727656066371,3.02089,2648.3,2647.6,0.83]
["bitfinex","ETHUSD",1727656066678,3.02092,2648.2,2647.6,0.83]
["bitfinex","ETHUSD",1727656067811,0.7507,2648.7,2647.6,0.83]
["bitfinex","ETHUSD",1727656068045,3.02104,2648.1,2647.6,0.83]
["bitfinex","ETHUSD",1727656068203,3.02046,2648.6,2647.6,3.85158]
["bitfinex","ETHUSD",1727656068410,0.7507,2648.7,2647.6,0.83]
["bitfinex","ETHUSD",1727656068411,3.02103,2648.1,2647.6,0.83]
["bitfinex","ETHUSD",1727656068612,0.55,2648.6,2647.1,0.8327]
["bitfinex","ETHUSD",1727656068912,3.02103,2648.1,2647.1,0.8327]
["bitfinex","ETHUSD",1727656069330,3.02115,2648.0,2647.3,3.02192]
["bitfinex","ETHUSD",1727656069548,3.02083,2648.3,2647.6,3.02159]
["bitfinex","ETHUSD",1727656069843,0.7507,2648.7,2647.4,0.8245]
["bitfinex","ETHUSD",1727656070049,3.02119,2648.0,2647.4,0.8245]
["bitfinex","ETHUSD",1727656070250,3.02094,2648.2,2647.4,3.84621]
["bitfinex","ETHUSD",1727656070453,3.02103,2648.1,2647.4,4.230831]
["bitfinex","ETHUSD",1727656070647,0.7507,2648.7,2647.4,4.230831]
["bitfinex","ETHUSD",1727656070648,0.7507,2648.7,2647.4,0.8245]
["bitfinex","ETHUSD",1727656070851,3.02146,2647.8,2647.4,0.8245]
["bitfinex","ETHUSD",1727656071146,3.02101,2648.2,2647.4,0.8245]
["bitfinex","ETHUSD",1727656071455,0.7507,2648.7,2647.4,0.8245]
["bitfinex","ETHUSD",1727656071653,3.02058,2648.5,2647.9,0.7592]
["bitfinex","ETHUSD",1727656072166,3.02038,2648.7,2647.9,3.78036]
["bitfinex","ETHUSD",1727656072356,3.02038,2648.7,2648.0,3.02114]
["bitfinex","ETHUSD",1727656072651,3.82828,2649.2,2647.9,3.78043]
["bitfinex","ETHUSD",1727656072652,3.02023,2648.8,2647.9,3.78043]
["bitfinex","ETHUSD",1727656072806,3.02037,2648.7,2648.0,3.02113]
["bitfinex","ETHUSD",1727656073008,0.06574252,2649.8,2648.6,3.0204]
["bitfinex","ETHUSD",1727656073249,0.8151,2650.4,2648.6,3.0204]
["bitfinex","ETHUSD",1727656073250,3.01896,2650.0,2649.2,3.80477]
["bitfinex","ETHUSD",1727656073481,0.8151,2650.4,2649.2,0.785]
["bitfinex","ETHUSD",1727656073752,3.01966,2649.3,2648.4,3.0206]
["bitfinex","ETHUSD",1727656073911,3.01966,2649.3,2648.8,0.785]
["bitfinex","ETHUSD",1727656074107,3.01959,2649.4,2648.8,0.785]
["bitfinex","ETHUSD",1727656074302,3.0199,2649.1,2648.8,0.785]
["bitfinex","ETHUSD",1727656074507,3.01988,2649.2,2648.4,0.8176]
["bitfinex","ETHUSD",1727656075123,3.02003,2649.0,2648.4,0.8176]
["bitfinex","ETHUSD",1727656076430,3.0195,2649.5,2648.0,3.84992]
["bitfinex","ETHUSD",1727656076431,3.02043,2648.7,2648.0,3.84992]
["bitfinex","ETHUSD",1727656076833,3.02048,2648.6,2648.0,0.8288]
["bitfinex","ETHUSD",1727656077036,6.04089,2648.7,2648.0,0.8288]
["bitfinex","ETHUSD",1727656077231,3.02043,2648.7,2648.0,0.8288]
["bitfinex","ETHUSD",1727656077641,3.02015,2648.9,2648.0,0.8288]
["bitfinex","ETHUSD",1727656077642,3.02058,2648.5,2648.0,0.8288]
["bitfinex","ETHUSD",1727656079180,0.7698,2648.9,2647.6,0.817]
["bitfinex","ETHUSD",1727656079181,3.02113,2648.1,2647.6,0.817]
["bitfinex","ETHUSD",1727656079381,3.02116,2648.0,2647.3,3.02189]
["bitfinex","ETHUSD",1727656079535,3.02147,2647.8,2647.3,0.7929]
["bitfinex","ETHUSD",1727656080362,3.02133,2647.9,2647.3,0.7929]
["bitfinex","ETHUSD",1727656080523,3.02145,2647.8,2647.3,0.7929]
["bitfinex","ETHUSD",1727656080720,3.02133,2647.9,2647.3,0.7929]
["bitfinex","ETHUSD",1727656081164,3.02107,2648.1,2647.4,3.02175]
["bitfinex","ETHUSD",1727656081364,3.02126,2647.9,2647.3,0.7929]
["bitfinex","ETHUSD",1727656081548,3.02126,2647.9,2646.3,3.02307]
["bitfinex","ETHUSD",1727656081549,6.58964515,2647.9,2646.4,0.7972]
["bitfinex","ETHUSD",1727656081750,3.02216,2647.2,2646.5,3.02275]
["bitfinex","ETHUSD",1727656082061,3.02216,2647.2,2646.5,3.707032]
["bitfinex","ETHUSD",1727656082220,6.04432,2647.2,2646.5,3.707032]
["bitfinex","ETHUSD",1727656082448,6.04432,2647.2,2646.6,3.02274]
["bitfinex","ETHUSD",1727656082449,3.02216,2647.2,2646.6,3.02274]
["bitfinex","ETHUSD",1727656082693,3.02214,2647.2,2646.6,0.7526972]
["bitfinex","ETHUSD",1727656082845,3.02214,2647.2,2646.6,3.02273]
["bitfinex","ETHUSD",1727656083049,3.02187,2647.4,2646.5,3.02282]
["bitfinex","ETHUSD",1727656083291,3.02187,2647.4,2646.5,3.404822]
["bitfinex","ETHUSD",1727656083496,3.02213,2647.2,2646.5,0.382002]
["bitfinex","ETHUSD",1727656083796,3.82876,2647.6,2646.5,0.382002]
["bitfinex","ETHUSD",1727656083797,3.02217,2647.1,2646.5,3.404832]
["bitfinex","ETHUSD",1727656084788,3.02217,2647.1,2646.4,0.7972]
["bitfinex","ETHUSD",1727656084789,3.02235,2647.0,2646.4,0.7972]
["bitfinex","ETHUSD",1727656084987,3.02191,2647.4,2646.7,3.02262]
["bitfinex","ETHUSD",1727656085185,3.02208,2647.2,2646.4,0.7972]
["bitfinex","ETHUSD",1727656085648,3.02186,2647.4,2646.4,0.7972]
["bitfinex","ETHUSD",1727656085848,3.02206,2647.2,2646.6,3.02263]
["bitfinex","ETHUSD",1727656086248,3.02195,2647.3,2646.6,3.02263]
["bitfinex","ETHUSD",1727656086448,0.8071,2647.6,2646.4,0.7972]
["bitfinex","ETHUSD",1727656086648,3.02214,2647.2,2646.4,0.7972]
["bitfinex","ETHUSD",1727656086899,0.8071,2647.6,2646.4,0.7972]
["bitfinex","ETHUSD",1727656086900,3.02223,2647.1,2646.4,0.7972]
["bitfinex","ETHUSD",1727656087086,3.02239,2647.0,2646.4,0.7972]
["bitfinex","ETHUSD",1727656087394,3.02251,2646.8,2646.4,0.7972]
["bitfinex","ETHUSD",1727656087574,3.02271,2646.7,2646.4,0.7972]
["bitfinex","ETHUSD",1727656087891,3.02271,2646.7,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656087892,6.04543,2646.7,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656088048,3.02282,2646.6,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656088251,3.80758,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656089373,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656092412,4.39848,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656092907,3.84848,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656093667,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656096422,3.02297,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656096423,3.02295,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656096737,2.0,2647.1,2646.3,3.02305]
["bitfinex","ETHUSD",1727656096738,3.02224,2647.1,2646.3,3.02305]
["bitfinex","ETHUSD",1727656096873,3.80279,2647.3,2646.3,0.31505128]
["bitfinex","ETHUSD",1727656097073,3.02247,2646.9,2646.2,3.1506528]
["bitfinex","ETHUSD",1727656097439,3.0223,2647.0,2646.3,3.02307]
["bitfinex","ETHUSD",1727656097585,0.7808,2647.3,2646.2,0.82103508]
["bitfinex","ETHUSD",1727656097586,3.02211,2647.2,2646.5,3.02277]
["bitfinex","ETHUSD",1727656097918,3.02211,2647.2,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656097919,3.02273,2646.7,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656098075,3.02279,2646.6,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656098415,3.02273,2646.7,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656098910,0.8185,2647.1,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656098911,3.02288,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656099428,3.02261,2646.8,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656099589,3.0,2647.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656099590,3.02209,2647.2,2646.5,3.02278]
["bitfinex","ETHUSD",1727656099916,3.02209,2647.2,2646.4,3.02287]
["bitfinex","ETHUSD",1727656099917,3.02229,2647.0,2646.4,3.02287]
["bitfinex","ETHUSD",1727656100221,3.02209,2647.2,2646.6,3.02274]
["bitfinex","ETHUSD",1727656100373,5.65520752,2647.9,2647.2,3.81505]
["bitfinex","ETHUSD",1727656100374,6.87384,2647.9,2647.2,3.81505]
["bitfinex","ETHUSD",1727656100575,6.87384,2647.9,2647.3,3.02187]
["bitfinex","ETHUSD",1727656100576,3.02129,2647.9,2647.3,3.02187]
["bitfinex","ETHUSD",1727656100804,3.02107,2648.1,2647.4,3.02182]
["bitfinex","ETHUSD",1727656100993,3.02107,2648.1,2647.2,3.81501]
["bitfinex","ETHUSD",1727656100994,3.02107,2648.1,2647.2,1.174505]
["bitfinex","ETHUSD",1727656101210,3.02107,2648.1,2647.5,3.02171]
["bitfinex","ETHUSD",1727656101396,3.02081,2648.3,2647.6,3.02159]
["bitfinex","ETHUSD",1727656101594,3.02081,2648.3,2647.7,0.8237]
["bitfinex","ETHUSD",1727656101819,6.04127,2648.5,2647.7,3.8451]
["bitfinex","ETHUSD",1727656102035,6.04128,2648.5,2647.7,3.8451]
["bitfinex","ETHUSD",1727656102219,3.02039,2648.7,2648.0,3.02111]
["bitfinex","ETHUSD",1727656102437,3.02004,2649.0,2648.2,3.0209]
["bitfinex","ETHUSD",1727656102632,3.01982,2649.2,2648.4,3.02061]
["bitfinex","ETHUSD",1727656102798,3.01982,2649.2,2648.7,0.7781]
["bitfinex","ETHUSD",1727656102998,3.01989,2649.1,2648.7,0.7781]
["bitfinex","ETHUSD",1727656103204,3.01959,2649.4,2648.7,0.7781]
["bitfinex","ETHUSD",1727656103444,3.01969,2649.3,2648.7,0.7781]
["bitfinex","ETHUSD",1727656103740,3.01989,2649.1,2648.7,0.7781]
["bitfinex","ETHUSD",1727656103902,3.01986,2649.2,2648.7,0.7781]
["bitfinex","ETHUSD",1727656104104,3.01991,2649.1,2648.7,0.7781]
["bitfinex","ETHUSD",1727656104303,3.01991,2649.1,2647.6,3.84746431]
["bitfinex","ETHUSD",1727656104304,3.02038,2648.7,2648.4,0.8098]
["bitfinex","ETHUSD",1727656104507,3.01971,2649.3,2647.4,0.8098]
["bitfinex","ETHUSD",1727656104508,0.8332,2649.1,2647.4,0.8098]
["bitfinex","ETHUSD",1727656104708,5.84746431,2649.2,2647.4,0.8098]
["bitfinex","ETHUSD",1727656104709,0.8332,2648.2,2647.4,0.8098]
["bitfinex","ETHUSD",1727656104904,3.02132,2647.9,2647.4,0.8098]
["bitfinex","ETHUSD",1727656105415,0.8332,2648.2,2647.0,0.7975]
["bitfinex","ETHUSD",1727656105416,3.02181,2647.5,2647.0,0.7975]
["bitfinex","ETHUSD",1727656106126,3.02225,2647.1,2646.6,0.8115]
["bitfinex","ETHUSD",1727656106312,3.02215,2647.2,2646.6,0.8115]
["bitfinex","ETHUSD",1727656106659,3.02202,2647.3,2646.6,0.8115]
["bitfinex","ETHUSD",1727656107462,3.02202,2647.3,2646.7,3.02261]
["bitfinex","ETHUSD",1727656107602,3.02208,2647.2,2646.6,0.8115]
["bitfinex","ETHUSD",1727656108120,3.02202,2647.3,2646.7,3.02262]
["bitfinex","ETHUSD",1727656108524,6.02094,2648.2,2646.8,0.766]
["bitfinex","ETHUSD",1727656108525,3.02149,2647.7,2646.8,0.766]
["bitfinex","ETHUSD",1727656108832,3.02149,2647.7,2647.1,3.02217]
["bitfinex","ETHUSD",1727656109036,3.02141,2647.8,2647.1,3.0221]
["bitfinex","ETHUSD",1727656109233,3.0213,2647.9,2647.3,3.02184]
["bitfinex","ETHUSD",1727656109529,3.0213,2647.9,2647.3,3.02194]
["bitfinex","ETHUSD",1727656110609,3.0213,2647.9,2647.2,0.766]
["bitfinex","ETHUSD",1727656110808,3.02146,2647.8,2647.2,0.766]
["bitfinex","ETHUSD",1727656111126,3.0212,2648.0,2647.4,3.02181]
["bitfinex","ETHUSD",1727656111305,3.0212,2648.0,2647.3,3.02187]
["bitfinex","ETHUSD",1727656111941,3.0212,2648.0,2647.3,3.02186]
["bitfinex","ETHUSD",1727656112141,3.0212,2648.0,2647.2,0.766]
["bitfinex","ETHUSD",1727656112142,3.02139,2647.8,2647.2,0.766]
["bitfinex","ETHUSD",1727656112343,3.02139,2647.8,2647.2,3.78804]
["bitfinex","ETHUSD",1727656112575,3.02134,2647.9,2647.2,0.766]
["bitfinex","ETHUSD",1727656112734,3.7535,2648.5,2647.2,0.766]
["bitfinex","ETHUSD",1727656112735,3.02117,2648.0,2647.2,0.766]
["bitfinex","ETHUSD",1727656112931,3.02117,2648.0,2647.3,3.02193]
["bitfinex","ETHUSD",1727656112932,6.04242,2648.0,2647.3,3.02193]
["bitfinex","ETHUSD",1727656113172,3.02127,2647.9,2647.3,3.02193]
["bitfinex","ETHUSD",1727656113761,3.02137,2647.8,2647.2,0.766]
["bitfinex","ETHUSD",1727656114086,3.02115,2648.0,2647.2,0.766]
["bitfinex","ETHUSD",1727656114233,3.02138,2647.8,2647.2,0.766]
["bitfinex","ETHUSD",1727656114637,3.02161,2647.6,2647.2,0.766]
["bitfinex","ETHUSD",1727656115071,3.02161,2647.6,2646.9,3.02234]
["bitfinex","ETHUSD",1727656115072,3.02173,2647.5,2646.9,3.80944]
["bitfinex","ETHUSD",1727656115274,6.04287,2647.8,2646.9,3.80944]
["bitfinex","ETHUSD",1727656115476,3.02156,2647.7,2647.1,3.02217]
["bitfinex","ETHUSD",1727656115659,3.0216,2647.6,2647.0,3.02227]
["bitfinex","ETHUSD",1727656115984,0.7948,2648.4,2647.2,3.02199]
["bitfinex","ETHUSD",1727656116289,3.02105,2648.1,2647.4,3.02182]
["bitfinex","ETHUSD",1727656116477,3.02097,2648.2,2647.4,3.02172]
["bitfinex","ETHUSD",1727656116478,3.02121,2648.0,2647.4,3.02172]
["bitfinex","ETHUSD",1727656116775,3.0205,2648.6,2648.0,3.02112]
["bitfinex","ETHUSD",1727656116983,3.02048,2648.6,2648.1,0.8024]
["bitfinex","ETHUSD",1727656117554,3.02108,2648.1,2647.6,0.7663]
["bitfinex","ETHUSD",1727656117756,0.7983,2648.5,2647.6,0.7663]
["bitfinex","ETHUSD",1727656117949,0.7983,2648.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656117950,3.02149,2647.7,2647.3,0.8119]
["bitfinex","ETHUSD",1727656118449,3.02173,2647.5,2647.3,0.8119]
["bitfinex","ETHUSD",1727656118655,3.02173,2647.5,2646.8,0.8119]
["bitfinex","ETHUSD",1727656118856,3.02183,2647.4,2646.8,0.8119]
["bitfinex","ETHUSD",1727656119077,3.02197,2647.3,2646.8,3.8344]
["bitfinex","ETHUSD",1727656119390,3.02197,2647.3,2646.8,0.8119]
["bitfinex","ETHUSD",1727656119755,3.02173,2647.5,2646.8,3.8344]
["bitfinex","ETHUSD",1727656120587,3.02179,2647.5,2646.8,3.8344]
["bitfinex","ETHUSD",1727656120915,0.7987,2648.0,2647.1,3.02209]
["bitfinex","ETHUSD",1727656120916,3.02141,2647.8,2647.1,3.02209]
["bitfinex","ETHUSD",1727656121115,3.0216,2647.7,2647.1,3.02209]
["bitfinex","ETHUSD",1727656121799,5.265,2648.5,2646.8,0.685693]
["bitfinex","ETHUSD",1727656121800,3.02039,2648.7,2647.8,3.02126]
["bitfinex","ETHUSD",1727656122005,3.02039,2648.7,2648.0,3.02107]
["bitfinex","ETHUSD",1727656122312,3.83206,2648.9,2648.1,0.7937]
["bitfinex","ETHUSD",1727656122313,3.02065,2648.5,2648.1,0.7937]
["bitfinex","ETHUSD",1727656122500,3.02083,2648.3,2648.1,0.7937]
["bitfinex","ETHUSD",1727656122813,3.02083,2648.3,2647.7,3.02148]
["bitfinex","ETHUSD",1727656122814,3.02087,2648.3,2647.7,0.8329]
["bitfinex","ETHUSD",1727656123127,3.02133,2647.9,2647.0,0.8159]
["bitfinex","ETHUSD",1727656123295,3.02189,2647.4,2646.6,0.8159]
["bitfinex","ETHUSD",1727656123492,3.02189,2647.4,2646.6,3.83858]
["bitfinex","ETHUSD",1727656123493,3.0219,2647.4,2646.6,3.83858]
["bitfinex","ETHUSD",1727656123830,3.02203,2647.3,2646.6,3.83858]
["bitfinex","ETHUSD",1727656123997,3.0219,2647.4,2646.6,3.83856]
["bitfinex","ETHUSD",1727656123998,3.02206,2647.2,2646.6,3.83856]
["bitfinex","ETHUSD",1727656124195,3.0219,2647.4,2646.6,3.83856]
["bitfinex","ETHUSD",1727656124388,0.8318,2647.6,2646.8,3.02248]
["bitfinex","ETHUSD",1727656124389,3.0216,2647.6,2646.8,3.02248]
["bitfinex","ETHUSD",1727656124715,3.0216,2647.6,2646.6,1.199756]
["bitfinex","ETHUSD",1727656124716,3.02202,2647.3,2646.6,4.222446]
["bitfinex","ETHUSD",1727656124889,3.02193,2647.4,2646.7,3.02256]
["bitfinex","ETHUSD",1727656125914,3.02165,2647.6,2646.7,0.686112]
["bitfinex","ETHUSD",1727656126227,4.57568398,2648.3,2646.7,0.686112]
["bitfinex","ETHUSD",1727656126228,3.02147,2647.8,2647.1,0.7965]
["bitfinex","ETHUSD",1727656126384,3.02147,2647.8,2647.1,3.81864]
["bitfinex","ETHUSD",1727656126385,3.02156,2647.7,2647.1,3.81864]
["bitfinex","ETHUSD",1727656126587,3.02174,2647.5,2647.1,0.7965]
["bitfinex","ETHUSD",1727656127420,3.02151,2647.7,2647.1,0.7965]
["bitfinex","ETHUSD",1727656127421,3.02162,2647.6,2647.1,0.7965]
["bitfinex","ETHUSD",1727656127639,3.02173,2647.5,2647.1,0.7965]
["bitfinex","ETHUSD",1727656127838,6.04309,2647.7,2647.1,0.7965]
["bitfinex","ETHUSD",1727656128047,3.02151,2647.7,2647.1,0.7965]
["bitfinex","ETHUSD",1727656128202,3.02163,2647.6,2647.1,0.7965]
["bitfinex","ETHUSD",1727656128400,3.02151,2647.7,2647.1,0.7965]
["bitfinex","ETHUSD",1727656128612,3.02179,2647.5,2647.1,0.7965]
["bitfinex","ETHUSD",1727656128813,3.02151,2647.7,2647.1,3.81866]
["bitfinex","ETHUSD",1727656128814,6.04309,2647.7,2647.1,3.81866]
["bitfinex","ETHUSD",1727656129046,3.02199,2647.3,2647.1,0.7965]
["bitfinex","ETHUSD",1727656129349,3.02199,2647.3,2646.8,0.8259]
["bitfinex","ETHUSD",1727656129350,6.04403,2647.3,2646.8,0.8259]
["bitfinex","ETHUSD",1727656129503,3.02199,2647.3,2646.8,0.8259]
["bitfinex","ETHUSD",1727656129704,3.02231,2647.0,2646.5,3.8487]
["bitfinex","ETHUSD",1727656129932,0.7861,2647.8,2646.5,0.8259]
["bitfinex","ETHUSD",1727656129933,3.02247,2646.9,2646.5,0.8259]
["bitfinex","ETHUSD",1727656130301,3.02222,2647.1,2646.5,0.8259]
["bitfinex","ETHUSD",1727656130704,3.02247,2646.9,2646.5,0.8259]
["bitfinex","ETHUSD",1727656131365,3.02234,2647.0,2646.3,3.02301]
["bitfinex","ETHUSD",1727656131532,0.7764,2647.2,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656131721,3.02258,2646.8,2646.2,3.1506428]
["bitfinex","ETHUSD",1727656131923,6.04518,2646.8,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656132118,6.0452,2646.8,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656132322,0.7764,2647.2,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656132576,3.02281,2646.6,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656132771,3.02232,2647.0,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656133124,3.02282,2646.6,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656133365,3.02293,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656134234,3.023,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656134433,3.02293,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656134969,6.04538,2646.7,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656135171,3.0225,2646.9,2646.2,3.1505628]
["bitfinex","ETHUSD",1727656135328,1.18173128,2647.5,2646.4,0.7968]
["bitfinex","ETHUSD",1727656135329,3.02194,2647.3,2646.4,0.7968]
["bitfinex","ETHUSD",1727656135525,3.02246,2646.9,2646.4,0.7968]
["bitfinex","ETHUSD",1727656135844,3.02263,2646.8,2646.4,0.7968]
["bitfinex","ETHUSD",1727656136046,3.02246,2646.9,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656136047,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656136275,3.02289,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656137168,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656138342,3.81218,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656138548,4.36218,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656138998,7.36218,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656140392,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656140894,6.83158,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656141399,6.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656141699,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656141859,0.8085,2647.0,2646.2,0.9289628]
["bitfinex","ETHUSD",1727656142060,0.8085,2647.0,2646.2,3.9520628]
["bitfinex","ETHUSD",1727656142061,3.02229,2647.0,2646.2,3.9520628]
["bitfinex","ETHUSD",1727656142259,3.02253,2646.8,2646.2,0.9289628]
["bitfinex","ETHUSD",1727656142651,3.02283,2646.6,2646.2,0.9289628]
["bitfinex","ETHUSD",1727656142797,3.02286,2646.5,2646.2,0.9289628]
["bitfinex","ETHUSD",1727656143282,3.02283,2646.6,2646.2,0.9289628]
["bitfinex","ETHUSD",1727656143999,3.02255,2646.8,2646.2,0.9289628]
["bitfinex","ETHUSD",1727656144184,1.24719996,2647.3,2646.2,0.9289628]
["bitfinex","ETHUSD",1727656144185,0.06546868,2647.3,2647.0,3.02218]
["bitfinex","ETHUSD",1727656144383,4.59685398,2648.0,2647.2,0.7514]
["bitfinex","ETHUSD",1727656144384,3.02117,2648.0,2647.2,0.7514]
["bitfinex","ETHUSD",1727656144571,3.02133,2647.9,2647.2,0.7514]
["bitfinex","ETHUSD",1727656144771,3.02117,2648.0,2647.2,3.77343]
["bitfinex","ETHUSD",1727656145064,3.02114,2648.0,2647.3,3.02186]
["bitfinex","ETHUSD",1727656145405,3.02095,2648.2,2647.3,3.02186]
["bitfinex","ETHUSD",1727656145568,3.02095,2648.2,2647.4,0.7514]
["bitfinex","ETHUSD",1727656145908,3.02144,2647.8,2647.4,0.7514]
["bitfinex","ETHUSD",1727656146108,3.02116,2648.0,2647.4,0.7514]
["bitfinex","ETHUSD",1727656146414,3.44673128,2648.5,2647.4,3.77321]
["bitfinex","ETHUSD",1727656146415,3.02097,2648.2,2647.4,3.77321]
["bitfinex","ETHUSD",1727656146578,3.02112,2648.1,2647.4,3.77321]
["bitfinex","ETHUSD",1727656146786,3.02112,2648.1,2647.4,4.452732]
["bitfinex","ETHUSD",1727656146963,1.18173128,2648.6,2647.4,1.430922]
["bitfinex","ETHUSD",1727656146964,3.02116,2648.0,2647.4,1.430922]
["bitfinex","ETHUSD",1727656147169,3.02116,2648.0,2647.4,0.7514]
["bitfinex","ETHUSD",1727656147905,3.02122,2648.0,2647.4,0.7514]
["bitfinex","ETHUSD",1727656148329,3.02127,2647.9,2647.4,0.7514]
["bitfinex","ETHUSD",1727656148471,4.97733128,2648.7,2647.4,0.7514]
["bitfinex","ETHUSD",1727656148472,3.0216,2647.6,2647.4,0.7514]
["bitfinex","ETHUSD",1727656148883,3.02151,2647.7,2647.4,0.7514]
["bitfinex","ETHUSD",1727656149416,3.02111,2648.1,2647.4,3.77316]
["bitfinex","ETHUSD",1727656149579,3.02063,2648.5,2647.8,0.8312]
["bitfinex","ETHUSD",1727656149785,3.02069,2648.5,2647.8,3.85249]
["bitfinex","ETHUSD",1727656149980,3.02069,2648.5,2647.8,0.8312]
["bitfinex","ETHUSD",1727656149981,3.02081,2648.3,2647.8,0.8312]
["bitfinex","ETHUSD",1727656150206,3.02069,2648.5,2647.8,0.8312]
["bitfinex","ETHUSD",1727656150207,3.02069,2648.5,2647.8,1.216477]
["bitfinex","ETHUSD",1727656150426,3.02069,2648.5,2647.8,4.237767]
["bitfinex","ETHUSD",1727656150721,3.02069,2648.5,2647.8,1.216477]
["bitfinex","ETHUSD",1727656150925,3.0,2648.9,2647.9,0.7779]
["bitfinex","ETHUSD",1727656151128,3.02025,2648.8,2647.9,0.7779]
["bitfinex","ETHUSD",1727656151275,3.02084,2648.3,2647.9,0.7779]
["bitfinex","ETHUSD",1727656151800,3.02071,2648.4,2647.9,1.157838]
["bitfinex","ETHUSD",1727656151979,3.02071,2648.4,2647.9,0.7779]
["bitfinex","ETHUSD",1727656152184,3.0205,2648.6,2647.9,0.7779]
["bitfinex","ETHUSD",1727656152880,3.02069,2648.4,2647.9,0.7779]
["bitfinex","ETHUSD",1727656153081,3.02069,2648.4,2647.9,1.157824]
["bitfinex","ETHUSD",1727656153719,3.02069,2648.4,2647.9,0.7779]
["bitfinex","ETHUSD",1727656154811,3.02083,2648.3,2647.9,0.7779]
["bitfinex","ETHUSD",1727656155513,3.02069,2648.4,2647.9,0.7779]
["bitfinex","ETHUSD",1727656155819,3.02082,2648.3,2647.9,0.7779]
["bitfinex","ETHUSD",1727656156628,3.02114,2648.0,2647.9,0.7779]
["bitfinex","ETHUSD",1727656157084,3.02114,2648.0,2647.3,0.823]
["bitfinex","ETHUSD",1727656157431,3.02126,2647.9,2647.3,0.823]
["bitfinex","ETHUSD",1727656157726,3.02151,2647.7,2647.3,0.823]
["bitfinex","ETHUSD",1727656158044,0.7564,2648.4,2647.3,0.823]
["bitfinex","ETHUSD",1727656158045,3.02115,2648.0,2647.3,0.796]
["bitfinex","ETHUSD",1727656158620,3.02125,2648.0,2647.3,0.796]
["bitfinex","ETHUSD",1727656158834,3.02058,2648.5,2647.3,0.796]
["bitfinex","ETHUSD",1727656159122,3.02163,2647.6,2647.3,0.796]
["bitfinex","ETHUSD",1727656159334,3.02163,2647.6,2646.4,3.02294]
["bitfinex","ETHUSD",1727656159335,3.02199,2647.3,2646.5,3.81877]
["bitfinex","ETHUSD",1727656159485,3.0213,2647.9,2646.5,3.81884]
["bitfinex","ETHUSD",1727656159486,3.02213,2647.2,2646.5,3.81884]
["bitfinex","ETHUSD",1727656159681,3.02213,2647.2,2646.5,0.796]
["bitfinex","ETHUSD",1727656159682,3.0223,2647.0,2646.5,0.796]
["bitfinex","ETHUSD",1727656159928,3.0215,2647.7,2646.5,1.177892]
["bitfinex","ETHUSD",1727656160081,3.02236,2647.0,2646.5,1.177892]
["bitfinex","ETHUSD",1727656160288,3.02216,2647.2,2646.5,0.796]
["bitfinex","ETHUSD",1727656160494,3.02229,2647.0,2646.5,0.796]
["bitfinex","ETHUSD",1727656160727,3.0224,2646.9,2646.5,0.796]
["bitfinex","ETHUSD",1727656160936,3.02229,2647.0,2646.5,0.796]
["bitfinex","ETHUSD",1727656160937,3.02252,2646.8,2646.5,0.796]
["bitfinex","ETHUSD",1727656161227,3.02295,2646.5,2646.2,0.9162628]
["bitfinex","ETHUSD",1727656161453,3.02286,2646.5,2646.2,0.9162628]
["bitfinex","ETHUSD",1727656161895,4.7701,2647.4,2646.2,0.9162628]
["bitfinex","ETHUSD",1727656161896,3.02308,2646.3,2646.2,0.9162628]
["bitfinex","ETHUSD",1727656162096,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656163698,3.02296,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656164099,3.02299,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656164354,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656165628,3.02296,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656165821,3.02305,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656166206,3.02286,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656166860,3.02267,2646.7,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656167147,3.02298,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656167317,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656168039,3.02277,2646.6,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656168245,3.02265,2646.7,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656168410,3.0,2647.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656168411,3.02241,2646.9,2646.3,0.8088]
["bitfinex","ETHUSD",1727656168622,3.02222,2647.1,2646.3,0.8088]
["bitfinex","ETHUSD",1727656168829,6.02196,2647.3,2646.6,3.02265]
["bitfinex","ETHUSD",1727656168830,3.02196,2647.3,2646.6,3.02265]
["bitfinex","ETHUSD",1727656169031,3.02176,2647.5,2646.7,0.8201]
["bitfinex","ETHUSD",1727656169240,2.95353128,2648.0,2647.6,3.02151]
["bitfinex","ETHUSD",1727656169241,1.0,2648.0,2647.6,3.02151]
["bitfinex","ETHUSD",1727656169535,1.0,2648.0,2647.8,3.84147]
["bitfinex","ETHUSD",1727656169915,3.79171,2649.1,2647.8,2.84139]
["bitfinex","ETHUSD",1727656169916,3.02056,2648.6,2647.8,2.84139]
["bitfinex","ETHUSD",1727656170132,3.02056,2648.6,2647.9,3.02121]
["bitfinex","ETHUSD",1727656170359,3.01915772,2648.6,2647.9,3.02121]
["bitfinex","ETHUSD",1727656170553,3.01915772,2648.6,2647.8,3.20105515]
["bitfinex","ETHUSD",1727656170757,3.02068,2648.5,2647.8,3.125529]
["bitfinex","ETHUSD",1727656170926,3.01915772,2648.6,2647.8,3.125529]
["bitfinex","ETHUSD",1727656171119,3.02087,2648.3,2647.6,3.02156]
["bitfinex","ETHUSD",1727656171657,3.02087,2648.3,2647.4,3.02174]
["bitfinex","ETHUSD",1727656171829,3.02106,2648.1,2647.5,0.302174]
["bitfinex","ETHUSD",1727656172024,3.02106,2648.1,2647.3,3.02189]
["bitfinex","ETHUSD",1727656172353,3.02121,2648.0,2647.3,3.02189]
["bitfinex","ETHUSD",1727656173065,3.02063,2648.5,2647.4,0.7963]
["bitfinex","ETHUSD",1727656173066,3.02145,2647.8,2647.4,0.7963]
["bitfinex","ETHUSD",1727656173854,3.02126,2647.9,2647.4,0.7963]
["bitfinex","ETHUSD",1727656173855,3.02156,2647.7,2647.4,0.7963]
["bitfinex","ETHUSD",1727656174080,3.02168,2647.6,2647.4,0.7963]
["bitfinex","ETHUSD",1727656174226,3.0,2648.3,2646.2,3.97492711]
["bitfinex","ETHUSD",1727656174227,3.02171,2647.5,2646.9,0.8023]
["bitfinex","ETHUSD",1727656174742,3.02191,2647.4,2646.9,0.8023]
["bitfinex","ETHUSD",1727656175460,3.02214,2647.2,2646.9,0.8023]
["bitfinex","ETHUSD",1727656175627,0.7808,2647.6,2646.6,0.758]
["bitfinex","ETHUSD",1727656175833,3.02194,2647.3,2646.6,0.758]
["bitfinex","ETHUSD",1727656176054,3.02224,2647.1,2646.6,0.758]
["bitfinex","ETHUSD",1727656176642,3.0223,2647.0,2646.6,0.758]
["bitfinex","ETHUSD",1727656177037,3.02249,2646.9,2646.6,0.758]
["bitfinex","ETHUSD",1727656177289,3.02233,2647.0,2646.6,0.758]
["bitfinex","ETHUSD",1727656177446,3.02233,2647.0,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656177447,3.0,2647.1,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656177807,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656178075,3.02275,2646.6,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656178375,0.7745,2647.0,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656178746,3.02289,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656178952,3.0229,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656179338,3.02297,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656179540,3.02288,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656179760,3.02264,2646.7,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656179978,3.02278,2646.6,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656180349,3.02287,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656180889,3.02243,2646.9,2646.3,0.7632]
["bitfinex","ETHUSD",1727656181095,3.02243,2646.9,2646.3,1.15459728]
["bitfinex","ETHUSD",1727656181301,3.0218,2647.5,2646.3,1.23016386]
["bitfinex","ETHUSD",1727656181302,3.02195,2647.3,2646.3,1.23016386]
["bitfinex","ETHUSD",1727656181438,0.7769,2647.2,2646.3,0.7632]
["bitfinex","ETHUSD",1727656181639,0.7769,2647.2,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656181640,4.62436431,2647.2,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656181841,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656185917,3.81788,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656186071,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656187003,3.83978,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656187911,3.78978,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656191167,3.73978,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656194762,6.73978,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656198007,2.92308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656198314,3.08845714,2646.4,2646.3,0.7714]
["bitfinex","ETHUSD",1727656198315,0.06548714,2646.4,2646.3,0.7714]
["bitfinex","ETHUSD",1727656198465,3.02286,2646.5,2646.3,0.7714]
["bitfinex","ETHUSD",1727656198778,0.06546897,2646.9,2646.3,0.7714]
["bitfinex","ETHUSD",1727656199000,3.0226,2646.8,2646.4,0.07556586]
["bitfinex","ETHUSD",1727656199202,3.02211,2647.2,2646.5,0.7714]
["bitfinex","ETHUSD",1727656199436,3.02248,2646.9,2646.5,0.7714]
["bitfinex","ETHUSD",1727656199740,3.02248,2646.9,2646.5,1.19081539]
["bitfinex","ETHUSD",1727656199913,3.02248,2646.9,2646.5,0.7714]
["bitfinex","ETHUSD",1727656200243,3.80355,2647.9,2646.5,0.7714]
["bitfinex","ETHUSD",1727656200244,3.02221,2647.1,2646.5,0.7714]
["bitfinex","ETHUSD",1727656200420,3.02221,2647.1,2646.7,0.8206]
["bitfinex","ETHUSD",1727656200590,3.7822,2647.9,2646.7,1.21249968]
["bitfinex","ETHUSD",1727656200591,3.02251,2646.8,2646.7,1.21249968]
["bitfinex","ETHUSD",1727656200887,3.02251,2646.8,2646.7,0.8206]
["bitfinex","ETHUSD",1727656201094,3.02285,2646.6,2646.3,0.7551]
["bitfinex","ETHUSD",1727656201326,3.02294,2646.5,2646.3,0.7551]
["bitfinex","ETHUSD",1727656202139,3.02297,2646.4,2646.3,0.7551]
["bitfinex","ETHUSD",1727656202435,3.02297,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656202436,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656202830,6.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656203216,6.57308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656203629,13.62648,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656203837,9.64148,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656204141,7.37648,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656204323,6.82648,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656204843,7.37648,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656205358,11.26237135,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656205526,10.08064007,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656205725,9.64148,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656206580,6.82648,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656206975,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656207445,3.02275,2646.6,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656207787,0.8253,2647.1,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656207788,3.02264,2646.7,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656208092,3.02275,2646.6,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656208236,3.02201,2647.3,2646.3,0.8031]
["bitfinex","ETHUSD",1727656208237,3.02264,2646.7,2646.3,0.8031]
["bitfinex","ETHUSD",1727656208593,3.02276,2646.6,2646.3,0.8031]
["bitfinex","ETHUSD",1727656208737,3.02282,2646.6,2646.3,0.8031]
["bitfinex","ETHUSD",1727656208936,3.02213,2647.2,2646.3,0.8031]
["bitfinex","ETHUSD",1727656208937,3.02288,2646.5,2646.3,0.8031]
["bitfinex","ETHUSD",1727656209170,3.02267,2646.7,2646.3,0.8031]
["bitfinex","ETHUSD",1727656209338,3.0,2647.4,2646.3,0.8031]
["bitfinex","ETHUSD",1727656209541,3.02297,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656209863,3.02275,2646.6,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656210041,3.02294,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656210376,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656212099,3.02292,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656212256,3.02305,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656212756,3.0227,2646.7,2646.3,0.83]
["bitfinex","ETHUSD",1727656213059,3.02272,2646.7,2646.3,0.83]
["bitfinex","ETHUSD",1727656213444,3.02242,2646.9,2646.3,0.83]
["bitfinex","ETHUSD",1727656213650,6.02195,2647.3,2646.5,3.02283]
["bitfinex","ETHUSD",1727656213651,3.02222,2647.1,2646.5,3.02283]
["bitfinex","ETHUSD",1727656213879,3.02197,2647.3,2646.7,0.7783]
["bitfinex","ETHUSD",1727656214077,3.02206,2647.2,2646.7,0.7783]
["bitfinex","ETHUSD",1727656214261,3.02219,2647.1,2646.7,0.7783]
["bitfinex","ETHUSD",1727656214573,3.02219,2647.1,2646.7,1.158405]
["bitfinex","ETHUSD",1727656214891,2.00583128,2648.0,2646.7,0.7783]
["bitfinex","ETHUSD",1727656214892,3.02251,2646.8,2646.7,0.7783]
["bitfinex","ETHUSD",1727656215579,3.02282,2646.6,2646.3,0.7804]
["bitfinex","ETHUSD",1727656215955,3.02233,2647.0,2646.3,0.7804]
["bitfinex","ETHUSD",1727656216266,3.02265,2646.7,2646.3,0.7804]
["bitfinex","ETHUSD",1727656216468,3.02291,2646.5,2646.3,1.17350828]
["bitfinex","ETHUSD",1727656216769,3.02284,2646.6,2646.3,0.7804]
["bitfinex","ETHUSD",1727656216951,6.04569,2646.6,2646.3,0.7804]
["bitfinex","ETHUSD",1727656217158,3.02297,2646.4,2646.3,0.7804]
["bitfinex","ETHUSD",1727656217381,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656218362,3.02308,2646.3,2646.2,0.16116979]
["bitfinex","ETHUSD",1727656219261,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656222195,3.77418,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656222695,6.77418,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656223108,8.72911721,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727656223288,3.0,2646.2,2644.9,0.7641]
["bitfinex","ETHUSD",1727656223489,3.0,2646.2,2644.8,0.005]
["bitfinex","ETHUSD",1727656223490,3.02458,2645.0,2644.8,0.005]
["bitfinex","ETHUSD",1727656223799,3.02468,2644.9,2644.8,0.005]
["bitfinex","ETHUSD",1727656224160,3.02458,2645.0,2644.8,0.005]
["bitfinex","ETHUSD",1727656224520,3.02468,2644.9,2644.8,0.005]
["bitfinex","ETHUSD",1727656225349,9.88097353,2644.9,2644.8,0.005]
["bitfinex","ETHUSD",1727656225658,15.41900257,2644.9,2644.8,0.005]
["bitfinex","ETHUSD",1727656225861,11.6675158,2644.9,2644.8,0.005]
["bitfinex","ETHUSD",1727656226090,10.65007353,2644.9,2644.8,0.005]
["bitfinex","ETHUSD",1727656226366,11.82059842,2644.9,2644.8,0.005]
["bitfinex","ETHUSD",1727656226587,10.65007353,2644.9,2644.8,0.005]
["bitfinex","ETHUSD",1727656227202,12.21069288,2644.9,2644.8,0.005]
["bitfinex","ETHUSD",1727656227499,11.8198408,2644.9,2644.8,0.005]
["bitfinex","ETHUSD",1727656227701,3.0,2644.8,2643.0,3.02683]
["bitfinex","ETHUSD",1727656227913,0.07564595,2644.7,2643.5,3.02627]
["bitfinex","ETHUSD",1727656228061,3.02537,2644.3,2643.6,0.07564064]
["bitfinex","ETHUSD",1727656228258,0.07564595,2644.6,2643.6,0.07564064]
["bitfinex","ETHUSD",1727656228259,3.02552,2644.2,2643.6,0.07564064]
["bitfinex","ETHUSD",1727656228674,3.02515,2644.5,2643.6,0.07564064]
["bitfinex","ETHUSD",1727656228900,3.02527,2644.4,2643.7,3.02605]
["bitfinex","ETHUSD",1727656229069,3.0247,2644.9,2644.1,3.02551]
["bitfinex","ETHUSD",1727656229277,3.0247,2644.9,2644.2,0.07562748]
["bitfinex","ETHUSD",1727656229487,3.0247,2644.9,2644.1,0.07562684]
["bitfinex","ETHUSD",1727656229694,3.0247,2644.9,2644.2,3.02539]
["bitfinex","ETHUSD",1727656230120,3.02436,2645.2,2644.2,3.10101606]
["bitfinex","ETHUSD",1727656230297,3.02423,2645.3,2644.6,3.02502]
["bitfinex","ETHUSD",1727656230467,3.09964595,2645.5,2644.7,0.07561172]
["bitfinex","ETHUSD",1727656230468,3.024,2645.5,2644.7,0.07561172]
["bitfinex","ETHUSD",1727656230810,3.024,2645.5,2644.8,0.8106]
["bitfinex","ETHUSD",1727656230994,3.02423,2645.3,2644.8,0.8106]
["bitfinex","ETHUSD",1727656231310,3.024,2645.5,2644.9,0.03363413]
["bitfinex","ETHUSD",1727656231803,3.02431,2645.3,2644.9,0.03363413]
["bitfinex","ETHUSD",1727656232011,3.02445,2645.2,2644.8,0.8106]
["bitfinex","ETHUSD",1727656232177,3.02448,2645.1,2645.0,0.03426802]
["bitfinex","ETHUSD",1727656232505,3.02431,2645.3,2644.4,0.7812]
["bitfinex","ETHUSD",1727656232506,3.02494,2644.7,2644.4,0.7812]
["bitfinex","ETHUSD",1727656232924,3.02502,2644.7,2644.5,0.03425662]
["bitfinex","ETHUSD",1727656233129,6.02418,2645.4,2644.5,0.03425662]
["bitfinex","ETHUSD",1727656233289,6.02418,2645.4,2644.4,0.7812]
["bitfinex","ETHUSD",1727656233290,3.02492,2644.7,2644.4,0.7812]
["bitfinex","ETHUSD",1727656233619,3.02482,2644.8,2644.5,0.03427103]
["bitfinex","ETHUSD",1727656233925,3.02493,2644.7,2644.5,0.03427103]
["bitfinex","ETHUSD",1727656234311,3.02503,2644.6,2644.5,0.03427103]
["bitfinex","ETHUSD",1727656234636,3.02535,2644.4,2643.6,0.8273]
["bitfinex","ETHUSD",1727656234788,3.02535,2644.4,2643.7,3.02604]
["bitfinex","ETHUSD",1727656235204,3.02503,2644.6,2643.9,0.8273]
["bitfinex","ETHUSD",1727656235529,3.02518,2644.5,2644.0,0.3928872]
["bitfinex","ETHUSD",1727656235721,3.02518,2644.5,2643.9,0.8273]
["bitfinex","ETHUSD",1727656235722,3.02537,2644.4,2643.9,0.8273]
["bitfinex","ETHUSD",1727656236097,3.02562,2644.1,2643.9,0.8273]
["bitfinex","ETHUSD",1727656236296,3.02553,2644.2,2643.9,0.8273]
["bitfinex","ETHUSD",1727656236826,3.02561,2644.1,2643.9,0.8273]
["bitfinex","ETHUSD",1727656237000,3.02526,2644.4,2643.9,0.8273]
["bitfinex","ETHUSD",1727656237200,3.02507,2644.6,2643.9,0.8273]
["bitfinex","ETHUSD",1727656237415,3.02517,2644.5,2643.9,0.90293199]
["bitfinex","ETHUSD",1727656237735,3.02471,2644.9,2644.2,3.0254]
["bitfinex","ETHUSD",1727656237893,3.02458,2645.0,2644.2,0.0756231]
["bitfinex","ETHUSD",1727656237894,3.02481,2644.8,2644.2,0.0756231]
["bitfinex","ETHUSD",1727656238195,3.02458,2645.0,2644.2,0.0756231]
["bitfinex","ETHUSD",1727656238394,3.02481,2644.8,2644.2,0.0756231]
["bitfinex","ETHUSD",1727656238897,3.02443,2645.2,2644.4,0.8062]
["bitfinex","ETHUSD",1727656239209,3.02412,2645.4,2644.5,3.48389163]
["bitfinex","ETHUSD",1727656239408,0.07564595,2645.6,2644.5,3.48389163]
["bitfinex","ETHUSD",1727656239409,3.02392,2645.6,2644.9,0.8062]
["bitfinex","ETHUSD",1727656239630,3.02368,2645.8,2645.1,3.02443]
["bitfinex","ETHUSD",1727656240140,3.09911595,2646.0,2645.3,3.82511]
["bitfinex","ETHUSD",1727656240141,3.02347,2646.0,2645.3,3.82511]
["bitfinex","ETHUSD",1727656240344,3.02322,2646.2,2645.4,0.07558977]
["bitfinex","ETHUSD",1727656240561,3.02335,2646.1,2645.4,0.07558977]
["bitfinex","ETHUSD",1727656240775,6.04607,2646.4,2645.6,3.02383]
["bitfinex","ETHUSD",1727656240927,3.02299,2646.4,2645.8,0.7629]
["bitfinex","ETHUSD",1727656241125,3.61521733,2646.6,2645.8,0.7629]
["bitfinex","ETHUSD",1727656241126,3.02338,2646.1,2645.8,0.7629]
["bitfinex","ETHUSD",1727656241424,3.02333,2646.1,2645.8,0.7629]
["bitfinex","ETHUSD",1727656241625,3.0231,2646.3,2645.8,0.7629]
["bitfinex","ETHUSD",1727656241867,3.02339,2646.1,2645.8,0.7629]
["bitfinex","ETHUSD",1727656242061,3.02344,2646.0,2645.8,0.7629]
["bitfinex","ETHUSD",1727656242270,3.0235,2646.0,2645.3,0.7629]
["bitfinex","ETHUSD",1727656242623,3.02366,2645.8,2645.3,0.7629]
["bitfinex","ETHUSD",1727656243076,3.0235,2646.0,2645.3,0.7629]
["bitfinex","ETHUSD",1727656243225,3.02324,2646.2,2645.4,0.07559209]
["bitfinex","ETHUSD",1727656243423,3.02324,2646.2,2645.5,0.8223]
["bitfinex","ETHUSD",1727656243627,3.023,2646.4,2645.6,0.07558237]
["bitfinex","ETHUSD",1727656243854,3.023,2646.4,2645.5,0.8223]
["bitfinex","ETHUSD",1727656243855,0.07564595,2646.4,2645.5,0.8223]
["bitfinex","ETHUSD",1727656244052,3.02388,2645.6,2645.5,0.8223]
["bitfinex","ETHUSD",1727656244576,3.02407,2645.5,2644.8,0.7746]
["bitfinex","ETHUSD",1727656244742,3.02384,2645.7,2644.8,0.7746]
["bitfinex","ETHUSD",1727656244743,3.02384,2645.7,2644.9,3.02459]
["bitfinex","ETHUSD",1727656245077,3.02389,2645.6,2644.9,3.02459]
["bitfinex","ETHUSD",1727656245230,3.02389,2645.6,2644.9,3.81284685]
["bitfinex","ETHUSD",1727656245737,0.07564595,2645.9,2644.9,0.7126548]
["bitfinex","ETHUSD",1727656245738,3.02402,2645.5,2644.9,0.7126548]
["bitfinex","ETHUSD",1727656245955,3.02402,2645.5,2644.8,1.077088]
["bitfinex","ETHUSD",1727656245956,3.02402,2645.5,2644.8,0.7746]
["bitfinex","ETHUSD",1727656246150,3.02337,2646.1,2644.8,0.7746]
["bitfinex","ETHUSD",1727656246151,3.02451,2645.1,2644.8,0.7746]
["bitfinex","ETHUSD",1727656247078,3.02468,2644.9,2644.8,0.7746]
["bitfinex","ETHUSD",1727656247378,3.09956595,2645.6,2644.2,0.7623]
["bitfinex","ETHUSD",1727656247379,3.02492,2644.7,2644.2,0.7623]
["bitfinex","ETHUSD",1727656247678,3.02521,2644.5,2644.2,0.7623]
["bitfinex","ETHUSD",1727656248279,3.02527,2644.4,2644.2,0.7623]
["bitfinex","ETHUSD",1727656248602,3.02521,2644.5,2644.2,0.7623]
["bitfinex","ETHUSD",1727656248901,3.02527,2644.4,2644.2,0.7623]
["bitfinex","ETHUSD",1727656250468,0.07564595,2644.8,2644.2,0.7623]
["bitfinex","ETHUSD",1727656250469,3.02493,2644.7,2644.2,0.7623]
["bitfinex","ETHUSD",1727656250677,3.02504,2644.6,2644.2,0.7623]
["bitfinex","ETHUSD",1727656250873,3.02522,2644.5,2644.2,0.7623]
["bitfinex","ETHUSD",1727656251215,6.04996,2644.7,2644.2,0.7623]
["bitfinex","ETHUSD",1727656251427,3.02494,2644.7,2644.2,0.7623]
["bitfinex","ETHUSD",1727656251718,6.04953,2644.9,2644.2,4.24210484]
["bitfinex","ETHUSD",1727656251898,3.025,2644.7,2644.2,1.141091]
["bitfinex","ETHUSD",1727656252213,3.025,2644.7,2644.2,0.7623]
["bitfinex","ETHUSD",1727656252214,3.02506,2644.6,2644.2,0.7623]
["bitfinex","ETHUSD",1727656252415,3.02514,2644.5,2644.2,0.7623]
["bitfinex","ETHUSD",1727656252716,3.02497,2644.7,2644.2,0.7623]
["bitfinex","ETHUSD",1727656253274,3.02497,2644.7,2644.2,1.141093]
["bitfinex","ETHUSD",1727656254172,6.04998,2644.7,2644.2,1.141093]
["bitfinex","ETHUSD",1727656254505,3.02497,2644.7,2644.2,1.141093]
["bitfinex","ETHUSD",1727656254708,3.02497,2644.7,2644.2,0.7623]
["bitfinex","ETHUSD",1727656254893,3.02503,2644.6,2644.2,0.7623]
["bitfinex","ETHUSD",1727656255085,3.02485,2644.8,2644.2,0.7623]
["bitfinex","ETHUSD",1727656255284,3.02474,2644.9,2644.3,0.07562249]
["bitfinex","ETHUSD",1727656255774,3.02491,2644.7,2644.3,0.07562249]
["bitfinex","ETHUSD",1727656255975,3.02474,2644.9,2644.2,4.24217774]
["bitfinex","ETHUSD",1727656256172,3.02495,2644.7,2644.3,0.42421777]
["bitfinex","ETHUSD",1727656256516,6.04952,2644.9,2644.2,3.86340174]
["bitfinex","ETHUSD",1727656256719,3.02474,2644.9,2644.2,3.86340174]
["bitfinex","ETHUSD",1727656257012,3.02474,2644.9,2644.3,3.02535]
["bitfinex","ETHUSD",1727656257213,3.02448,2645.1,2644.4,0.07561783]
["bitfinex","ETHUSD",1727656257509,0.07564595,2645.3,2644.4,0.53083003]
["bitfinex","ETHUSD",1727656257510,3.02482,2644.8,2644.4,0.53083003]
["bitfinex","ETHUSD",1727656257816,3.02482,2644.8,2644.2,3.78778]
["bitfinex","ETHUSD",1727656258373,3.02482,2644.8,2644.2,3.7877]
["bitfinex","ETHUSD",1727656258790,3.02459,2645.0,2644.2,3.7877]
["bitfinex","ETHUSD",1727656258791,3.02459,2645.0,2644.3,0.46195015]
["bitfinex","ETHUSD",1727656258993,3.02429,2645.3,2644.6,3.02495]
["bitfinex","ETHUSD",1727656259217,0.7984,2645.9,2644.8,0.7921]
["bitfinex","ETHUSD",1727656259218,3.02447,2645.1,2644.8,0.7921]
["bitfinex","ETHUSD",1727656259516,3.02464,2645.0,2644.8,0.7921]
["bitfinex","ETHUSD",1727656259892,3.02447,2645.1,2644.8,0.7921]
["bitfinex","ETHUSD",1727656260286,3.02429,2645.3,2644.8,0.7921]
["bitfinex","ETHUSD",1727656260515,6.04861,2645.3,2644.8,0.7921]
["bitfinex","ETHUSD",1727656260721,3.02435,2645.2,2644.8,0.7921]
["bitfinex","ETHUSD",1727656261205,6.04831,2645.4,2644.8,0.7921]
["bitfinex","ETHUSD",1727656261406,3.02413,2645.4,2644.8,1.24941834]
["bitfinex","ETHUSD",1727656261599,3.02413,2645.4,2644.8,0.86770634]
["bitfinex","ETHUSD",1727656261795,3.02435,2645.2,2644.8,0.7921]
["bitfinex","ETHUSD",1727656262019,6.04879,2645.2,2644.8,0.7921]
["bitfinex","ETHUSD",1727656262318,0.07564595,2645.6,2644.8,0.7921]
["bitfinex","ETHUSD",1727656262522,0.07564595,2645.6,2644.3,3.02533]
["bitfinex","ETHUSD",1727656262523,6.04932,2645.0,2644.4,0.805]
["bitfinex","ETHUSD",1727656262709,3.02524,2644.5,2644.1,0.805]
["bitfinex","ETHUSD",1727656262970,3.02539,2644.3,2644.1,0.805]
["bitfinex","ETHUSD",1727656263286,3.02541,2644.3,2644.1,0.805]
["bitfinex","ETHUSD",1727656263486,3.02541,2644.3,2643.2,3.02658]
["bitfinex","ETHUSD",1727656263487,0.07564595,2644.4,2643.4,0.805]
["bitfinex","ETHUSD",1727656263682,7.44769995,2644.7,2643.4,0.805]
["bitfinex","ETHUSD",1727656263683,3.02608,2643.7,2643.4,0.805]
["bitfinex","ETHUSD",1727656263919,3.02629,2643.5,2643.4,0.805]
["bitfinex","ETHUSD",1727656264294,3.02608,2643.7,2643.4,0.805]
["bitfinex","ETHUSD",1727656264706,6.05223,2643.7,2643.4,0.805]
["bitfinex","ETHUSD",1727656264995,3.02608,2643.7,2643.4,0.805]
["bitfinex","ETHUSD",1727656265198,3.02608,2643.7,2642.1,1.16451497]
["bitfinex","ETHUSD",1727656265199,3.02641,2643.4,2642.9,0.8318]
["bitfinex","ETHUSD",1727656265726,3.02675,2643.1,2642.9,0.8318]
["bitfinex","ETHUSD",1727656265928,0.07564595,2643.1,2642.0,5.11347706]
["bitfinex","ETHUSD",1727656266135,3.10243595,2643.1,2642.1,0.39725172]
["bitfinex","ETHUSD",1727656266337,3.02754,2642.5,2642.0,0.8318]
["bitfinex","ETHUSD",1727656266494,3.02721,2642.7,2642.0,0.8318]
["bitfinex","ETHUSD",1727656266692,3.02735,2642.6,2642.0,0.8318]
["bitfinex","ETHUSD",1727656266893,3.02753,2642.5,2642.0,0.8318]
["bitfinex","ETHUSD",1727656267123,3.02753,2642.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656267440,3.02724,2642.7,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656267441,3.02773,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656267589,3.10311595,2642.5,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656267790,3.02755,2642.4,2641.8,0.1923872]
["bitfinex","ETHUSD",1727656268092,3.02755,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656268591,3.02786,2642.2,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656268823,3.02789,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656269027,3.02767,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656269247,3.02767,2642.3,2641.8,0.19239035]
["bitfinex","ETHUSD",1727656269394,3.02778,2642.2,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656269592,3.02767,2642.3,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656270130,3.02759,2642.4,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656270357,0.07564595,2642.7,2641.8,0.81729701]
["bitfinex","ETHUSD",1727656270490,0.07564595,2642.8,2641.8,0.19238597]
["bitfinex","ETHUSD",1727656270691,3.02683,2643.1,2642.3,3.02758]
["bitfinex","ETHUSD",1727656270931,0.07564595,2643.2,2642.5,0.7618]
["bitfinex","ETHUSD",1727656271242,0.7906,2643.5,2642.5,0.7618]
["bitfinex","ETHUSD",1727656271243,3.0264,2643.4,2642.6,3.1029081]
["bitfinex","ETHUSD",1727656271393,3.02684,2643.1,2642.5,0.7618]
["bitfinex","ETHUSD",1727656271590,3.02694,2643.0,2642.5,0.7618]
["bitfinex","ETHUSD",1727656271794,6.0537,2643.1,2642.5,0.7618]
["bitfinex","ETHUSD",1727656271995,3.02656,2643.3,2642.5,0.7618]
["bitfinex","ETHUSD",1727656272247,3.81694,2643.5,2642.7,3.02711]
["bitfinex","ETHUSD",1727656272455,3.0261,2643.7,2643.0,3.02677]
["bitfinex","ETHUSD",1727656272615,3.10174595,2643.7,2643.0,3.02677]
["bitfinex","ETHUSD",1727656272932,3.10174595,2643.7,2643.1,0.7618]
["bitfinex","ETHUSD",1727656272933,3.0261,2643.7,2643.1,0.7618]
["bitfinex","ETHUSD",1727656273293,3.0261,2643.7,2643.1,3.78853]
["bitfinex","ETHUSD",1727656273498,3.02553,2644.2,2643.2,0.07565823]
["bitfinex","ETHUSD",1727656273744,3.10109595,2644.3,2643.6,3.02616]
["bitfinex","ETHUSD",1727656273952,0.7906,2644.4,2643.7,0.7714]
["bitfinex","ETHUSD",1727656273953,3.10090595,2644.4,2643.7,0.7714]
["bitfinex","ETHUSD",1727656274102,3.02552,2644.2,2643.7,0.7714]
["bitfinex","ETHUSD",1727656274449,3.02508,2644.6,2643.9,3.02583]
["bitfinex","ETHUSD",1727656274743,3.02484,2644.8,2643.9,3.10146639]
["bitfinex","ETHUSD",1727656274896,0.07564595,2644.9,2644.2,3.02548]
["bitfinex","ETHUSD",1727656275092,3.10033595,2644.9,2644.2,3.02548]
["bitfinex","ETHUSD",1727656275292,0.8325,2645.2,2644.2,0.84702901]
["bitfinex","ETHUSD",1727656275526,0.07564595,2645.5,2644.2,3.87249901]
["bitfinex","ETHUSD",1727656275527,3.02473,2644.9,2644.2,3.87249901]
["bitfinex","ETHUSD",1727656275732,3.02473,2644.9,2644.2,3.79687]
["bitfinex","ETHUSD",1727656275938,0.90814595,2645.5,2644.2,0.7714]
["bitfinex","ETHUSD",1727656275939,3.02494,2644.7,2644.2,0.7714]
["bitfinex","ETHUSD",1727656276240,0.07564595,2645.1,2644.2,0.7714]
["bitfinex","ETHUSD",1727656276410,3.02498,2644.7,2644.2,0.7714]
["bitfinex","ETHUSD",1727656276732,3.10016595,2645.1,2644.2,0.7714]
["bitfinex","ETHUSD",1727656276733,3.02511,2644.6,2644.2,0.7714]
["bitfinex","ETHUSD",1727656276896,3.02483,2644.8,2644.2,3.79686]
["bitfinex","ETHUSD",1727656277304,3.02447,2645.1,2644.2,1.52928451]
["bitfinex","ETHUSD",1727656277547,3.02447,2645.1,2644.2,0.84702751]
["bitfinex","ETHUSD",1727656277846,3.02447,2645.1,2644.4,3.02525]
["bitfinex","ETHUSD",1727656277996,3.0248,2644.8,2644.2,0.7714]
["bitfinex","ETHUSD",1727656278201,3.02511,2644.6,2643.8,3.84624]
["bitfinex","ETHUSD",1727656278693,0.49273417,2645.3,2643.8,3.84624]
["bitfinex","ETHUSD",1727656278694,0.07564595,2645.2,2644.6,0.8203]
["bitfinex","ETHUSD",1727656278894,3.02428,2645.3,2644.6,3.84523]
["bitfinex","ETHUSD",1727656279132,3.02423,2645.3,2644.6,0.8203]
["bitfinex","ETHUSD",1727656279299,3.02423,2645.3,2644.6,3.84531]
["bitfinex","ETHUSD",1727656279513,3.02423,2645.3,2644.6,0.8203]
["bitfinex","ETHUSD",1727656279703,3.79992,2645.5,2644.7,3.02491]
["bitfinex","ETHUSD",1727656279904,3.02424,2645.3,2644.6,0.8203]
["bitfinex","ETHUSD",1727656280117,3.10000595,2645.2,2644.6,0.8203]
["bitfinex","ETHUSD",1727656280337,3.02413,2645.4,2644.6,3.8453]
["bitfinex","ETHUSD",1727656280556,3.02423,2645.3,2644.6,3.8453]
["bitfinex","ETHUSD",1727656280924,3.02413,2645.4,2644.7,3.02489]
["bitfinex","ETHUSD",1727656281316,3.02413,2645.4,2644.7,3.02484]
["bitfinex","ETHUSD",1727656282167,3.02354,2645.9,2645.0,3.82003]
["bitfinex","ETHUSD",1727656282467,3.02354,2645.9,2645.0,0.7955]
["bitfinex","ETHUSD",1727656282614,3.02354,2645.9,2645.3,3.02422]
["bitfinex","ETHUSD",1727656282818,3.02354,2645.9,2645.0,3.82002]
["bitfinex","ETHUSD",1727656283119,3.02442,2645.2,2644.5,3.82055]
["bitfinex","ETHUSD",1727656283365,0.7896,2645.4,2644.5,0.7955]
["bitfinex","ETHUSD",1727656283366,3.10014595,2645.1,2644.5,0.7955]
["bitfinex","ETHUSD",1727656283655,3.02492,2644.7,2644.1,0.7996]
["bitfinex","ETHUSD",1727656283865,3.0251,2644.6,2644.1,0.7996]
["bitfinex","ETHUSD",1727656284020,3.02518,2644.5,2644.1,0.7996]
["bitfinex","ETHUSD",1727656284362,3.02492,2644.7,2644.1,3.82519]
["bitfinex","ETHUSD",1727656284517,3.0245,2645.1,2644.1,1.484688]
["bitfinex","ETHUSD",1727656284863,3.7896,2645.4,2644.6,3.02501]
["bitfinex","ETHUSD",1727656284864,6.12422595,2645.3,2644.6,3.02501]
["bitfinex","ETHUSD",1727656285036,6.12422595,2645.3,2644.1,0.7996]
["bitfinex","ETHUSD",1727656285037,0.07564595,2645.3,2644.1,0.7996]
["bitfinex","ETHUSD",1727656285225,3.02458,2645.0,2644.3,3.02529]
["bitfinex","ETHUSD",1727656285424,3.02481,2644.8,2644.1,0.7996]
["bitfinex","ETHUSD",1727656285650,0.07564595,2645.3,2644.1,0.7996]
["bitfinex","ETHUSD",1727656285651,3.02479,2644.9,2644.1,0.7996]
["bitfinex","ETHUSD",1727656285850,3.02449,2645.1,2644.4,3.02525]
["bitfinex","ETHUSD",1727656285851,3.02459,2645.0,2644.4,3.02525]
["bitfinex","ETHUSD",1727656286160,3.09994595,2645.3,2644.5,0.7903]
["bitfinex","ETHUSD",1727656286359,3.02404,2645.5,2644.5,0.7903]
["bitfinex","ETHUSD",1727656286562,0.07564595,2645.8,2644.8,3.02473]
["bitfinex","ETHUSD",1727656286563,3.02382,2645.7,2644.8,3.02473]
["bitfinex","ETHUSD",1727656286766,3.02415,2645.4,2644.7,3.02482]
["bitfinex","ETHUSD",1727656287265,6.12353595,2645.6,2644.9,3.02467]
["bitfinex","ETHUSD",1727656287588,3.09957595,2645.6,2644.7,3.02482]
["bitfinex","ETHUSD",1727656287744,3.02414,2645.4,2644.7,3.02482]
["bitfinex","ETHUSD",1727656288178,0.832,2645.8,2645.1,3.02438]
["bitfinex","ETHUSD",1727656288179,3.02368,2645.8,2645.1,3.02438]
["bitfinex","ETHUSD",1727656288599,3.02368,2645.8,2645.1,3.02436]
["bitfinex","ETHUSD",1727656289091,3.02368,2645.8,2645.2,3.09994125]
["bitfinex","ETHUSD",1727656289297,3.0234,2646.1,2645.5,3.02389]
["bitfinex","ETHUSD",1727656289449,3.0234,2646.1,2645.5,3.09947668]
["bitfinex","ETHUSD",1727656289789,0.07564595,2646.2,2645.4,0.7661]
["bitfinex","ETHUSD",1727656290088,0.7826,2646.5,2645.4,0.7661]
["bitfinex","ETHUSD",1727656290089,3.02365,2645.9,2645.4,0.7661]
["bitfinex","ETHUSD",1727656290497,3.02337,2646.1,2645.4,0.7661]
["bitfinex","ETHUSD",1727656290796,3.09868595,2646.4,2645.7,3.02369]
["bitfinex","ETHUSD",1727656290951,3.02296,2646.5,2645.9,0.7642]
["bitfinex","ETHUSD",1727656291153,3.02296,2646.5,2645.9,3.78773]
["bitfinex","ETHUSD",1727656291551,6.02264,2646.7,2646.0,3.02335]
["bitfinex","ETHUSD",1727656291552,3.02264,2646.7,2646.0,3.02335]
["bitfinex","ETHUSD",1727656291754,3.02227,2647.1,2646.0,3.02342]
["bitfinex","ETHUSD",1727656291755,3.02275,2646.6,2646.0,3.02342]
["bitfinex","ETHUSD",1727656292088,3.02275,2646.6,2645.9,3.78766]
["bitfinex","ETHUSD",1727656292607,0.8099,2647.2,2646.2,3.02312]
["bitfinex","ETHUSD",1727656292608,3.02241,2646.9,2646.2,3.02312]
["bitfinex","ETHUSD",1727656292901,3.02249,2646.9,2646.2,3.02312]
["bitfinex","ETHUSD",1727656293061,3.0226,2646.8,2646.0,3.02334]
["bitfinex","ETHUSD",1727656293320,3.0226,2646.8,2646.2,3.02319]
["bitfinex","ETHUSD",1727656293949,3.0226,2646.8,2646.2,3.02312]
["bitfinex","ETHUSD",1727656294160,3.02264,2646.7,2646.2,3.02312]
["bitfinex","ETHUSD",1727656294444,0.07564595,2647.1,2645.9,0.7642]
["bitfinex","ETHUSD",1727656294445,3.02283,2646.6,2645.9,0.7642]
["bitfinex","ETHUSD",1727656294616,3.02294,2646.5,2645.9,0.7642]
["bitfinex","ETHUSD",1727656294820,3.023,2646.4,2645.9,0.7642]
["bitfinex","ETHUSD",1727656295204,0.07564595,2646.9,2645.9,0.7642]
["bitfinex","ETHUSD",1727656295409,3.02322,2646.2,2645.9,0.7642]
["bitfinex","ETHUSD",1727656295632,3.02322,2646.2,2645.6,0.8158]
["bitfinex","ETHUSD",1727656296004,3.02311,2646.3,2645.7,3.02368]
["bitfinex","ETHUSD",1727656296200,3.02303,2646.4,2645.9,3.02353]
["bitfinex","ETHUSD",1727656296405,3.02287,2646.5,2646.0,3.02335]
["bitfinex","ETHUSD",1727656296721,3.02278,2646.6,2646.0,3.02335]
["bitfinex","ETHUSD",1727656296937,3.02256,2646.8,2646.0,3.02335]
["bitfinex","ETHUSD",1727656297253,3.02256,2646.8,2646.1,0.07557224]
["bitfinex","ETHUSD",1727656297424,3.02256,2646.8,2646.3,0.8158]
["bitfinex","ETHUSD",1727656297751,3.02275,2646.6,2646.3,0.8158]
["bitfinex","ETHUSD",1727656298159,3.02293,2646.5,2646.3,0.8158]
["bitfinex","ETHUSD",1727656298360,3.02304,2646.4,2645.7,3.02369]
["bitfinex","ETHUSD",1727656298520,3.02281,2646.6,2645.9,3.81897]
["bitfinex","ETHUSD",1727656298715,3.02292,2646.5,2645.9,0.7955]
["bitfinex","ETHUSD",1727656298971,3.02238,2647.0,2646.3,3.02301]
["bitfinex","ETHUSD",1727656299111,3.02248,2646.9,2646.3,0.7955]
["bitfinex","ETHUSD",1727656299316,3.02238,2647.0,2646.3,0.7955]
["bitfinex","ETHUSD",1727656299520,3.02238,2647.0,2646.4,3.02297]
["bitfinex","ETHUSD",1727656299739,3.02209,2647.2,2646.4,3.404817]
["bitfinex","ETHUSD",1727656300022,3.55806266,2647.6,2646.4,3.404817]
["bitfinex","ETHUSD",1727656300023,3.02189,2647.4,2646.6,3.02272]
["bitfinex","ETHUSD",1727656300354,3.02207,2647.2,2646.7,0.8181]
["bitfinex","ETHUSD",1727656300560,3.02189,2647.4,2646.7,3.84072]
["bitfinex","ETHUSD",1727656300853,3.02215,2647.2,2646.7,0.8181]
["bitfinex","ETHUSD",1727656301418,6.04381,2647.4,2646.7,3.84069]
["bitfinex","ETHUSD",1727656301631,3.02189,2647.4,2646.7,3.84069]
["bitfinex","ETHUSD",1727656301833,3.02189,2647.4,2646.8,3.02244]
["bitfinex","ETHUSD",1727656302028,3.02189,2647.4,2646.7,6.93875421]
["bitfinex","ETHUSD",1727656302262,3.02189,2647.4,2646.7,4.53451542]
["bitfinex","ETHUSD",1727656302463,0.07564595,2647.6,2646.7,4.53451542]
["bitfinex","ETHUSD",1727656302464,3.02165,2647.6,2646.9,3.02238]
["bitfinex","ETHUSD",1727656302920,3.02179,2647.5,2646.9,3.02238]
["bitfinex","ETHUSD",1727656303124,3.02165,2647.6,2647.0,3.02221]
["bitfinex","ETHUSD",1727656303326,3.02165,2647.6,2646.9,3.77806954]
["bitfinex","ETHUSD",1727656303550,3.02183,2647.4,2646.9,3.77806954]
["bitfinex","ETHUSD",1727656303856,3.02206,2647.2,2646.7,0.8181]
["bitfinex","ETHUSD",1727656304084,3.02228,2647.0,2646.7,0.8181]
["bitfinex","ETHUSD",1727656305859,3.02228,2647.0,2646.4,3.02292]
["bitfinex","ETHUSD",1727656305860,3.02242,2646.9,2646.4,0.8208]
["bitfinex","ETHUSD",1727656306077,3.02228,2647.0,2646.4,4.228157]
["bitfinex","ETHUSD",1727656306223,3.0221,2647.2,2646.5,3.02276]
["bitfinex","ETHUSD",1727656306642,3.02211,2647.2,2646.5,3.02282]
["bitfinex","ETHUSD",1727656306858,3.02211,2647.2,2646.6,3.02273]
["bitfinex","ETHUSD",1727656307054,6.04426,2647.2,2646.6,3.02273]
["bitfinex","ETHUSD",1727656307245,3.02211,2647.2,2646.6,3.45307767]
["bitfinex","ETHUSD",1727656307442,6.04426,2647.2,2646.6,3.45307767]
["bitfinex","ETHUSD",1727656307679,3.0223,2647.0,2646.6,0.43034767]
["bitfinex","ETHUSD",1727656307890,0.83134595,2647.6,2646.4,0.8208]
["bitfinex","ETHUSD",1727656307891,3.02264,2646.7,2646.4,0.8208]
["bitfinex","ETHUSD",1727656308241,3.02244,2646.9,2646.4,3.84376]
["bitfinex","ETHUSD",1727656308884,3.02223,2647.1,2646.4,3.84376]
["bitfinex","ETHUSD",1727656309178,3.02223,2647.1,2646.4,4.32189043]
["bitfinex","ETHUSD",1727656309385,3.02223,2647.1,2646.5,3.09835306]
["bitfinex","ETHUSD",1727656309745,3.02198,2647.3,2646.6,3.02268]
["bitfinex","ETHUSD",1727656309983,3.02172,2647.5,2646.4,3.84373]
["bitfinex","ETHUSD",1727656310278,3.02172,2647.5,2646.4,0.8208]
["bitfinex","ETHUSD",1727656310279,3.02254,2646.8,2646.4,0.8208]
["bitfinex","ETHUSD",1727656310891,3.02233,2647.0,2646.4,0.8208]
["bitfinex","ETHUSD",1727656311095,3.02275,2646.6,2646.4,0.8208]
["bitfinex","ETHUSD",1727656311743,3.02275,2646.6,2646.0,0.7598]
["bitfinex","ETHUSD",1727656312173,3.0225,2646.9,2646.2,3.02319]
["bitfinex","ETHUSD",1727656312393,0.83244595,2647.0,2646.0,0.7598]
["bitfinex","ETHUSD",1727656312394,3.02297,2646.5,2646.0,0.7598]
["bitfinex","ETHUSD",1727656312600,0.83244595,2647.0,2646.0,0.7598]
["bitfinex","ETHUSD",1727656312918,0.83244595,2647.0,2645.4,3.02406]
["bitfinex","ETHUSD",1727656312919,3.02347,2646.0,2645.5,0.7775]
["bitfinex","ETHUSD",1727656313296,3.02419,2645.4,2644.8,3.02473]
["bitfinex","ETHUSD",1727656313498,3.02419,2645.4,2644.2,8.15245155]
["bitfinex","ETHUSD",1727656313499,0.07564595,2645.5,2644.5,0.7775]
["bitfinex","ETHUSD",1727656313670,3.02454,2645.1,2644.5,0.7775]
["bitfinex","ETHUSD",1727656313873,3.02454,2645.1,2644.6,0.380272]
["bitfinex","ETHUSD",1727656313874,3.02469,2644.9,2644.6,0.380272]
["bitfinex","ETHUSD",1727656314176,3.02469,2644.9,2644.5,0.7775]
["bitfinex","ETHUSD",1727656314397,3.0248,2644.8,2644.5,0.7775]
["bitfinex","ETHUSD",1727656314710,3.02448,2645.1,2644.5,0.7775]
["bitfinex","ETHUSD",1727656314711,3.02469,2644.9,2644.5,0.7775]
["bitfinex","ETHUSD",1727656314915,3.0248,2644.8,2644.5,0.7775]
["bitfinex","ETHUSD",1727656315126,3.02501,2644.7,2644.0,3.8032]
["bitfinex","ETHUSD",1727656315407,3.02501,2644.7,2644.2,0.30256]
["bitfinex","ETHUSD",1727656315811,3.02501,2644.7,2644.0,3.80321]
["bitfinex","ETHUSD",1727656317324,3.02469,2644.9,2644.0,3.80321]
["bitfinex","ETHUSD",1727656317491,0.07564595,2645.1,2644.4,3.02517]
["bitfinex","ETHUSD",1727656317492,3.02448,2645.1,2644.4,3.02517]
["bitfinex","ETHUSD",1727656317811,3.02448,2645.1,2644.5,0.302517]
["bitfinex","ETHUSD",1727656318018,3.09991595,2645.3,2644.6,0.7775]
["bitfinex","ETHUSD",1727656318257,3.02427,2645.3,2644.7,0.07561344]
["bitfinex","ETHUSD",1727656318577,3.09968595,2645.5,2644.7,0.49366848]
["bitfinex","ETHUSD",1727656318578,3.02404,2645.5,2644.7,0.49366848]
["bitfinex","ETHUSD",1727656318778,3.02404,2645.5,2644.8,3.0247]
["bitfinex","ETHUSD",1727656319010,3.09944595,2645.7,2644.9,3.10021621]
["bitfinex","ETHUSD",1727656319217,3.02389,2645.6,2644.9,3.45205306]
["bitfinex","ETHUSD",1727656319428,3.09944595,2645.7,2644.9,0.07560621]
["bitfinex","ETHUSD",1727656319429,3.0238,2645.7,2644.9,0.07560621]
["bitfinex","ETHUSD",1727656319584,3.0238,2645.7,2644.9,3.10027621]
["bitfinex","ETHUSD",1727656319784,3.02399,2645.6,2644.9,3.10027621]
["bitfinex","ETHUSD",1727656320108,3.0238,2645.7,2645.0,0.61250262]
["bitfinex","ETHUSD",1727656320288,3.02413,2645.4,2644.8,3.02475]
["bitfinex","ETHUSD",1727656320487,3.02454,2645.1,2644.6,0.7775]
["bitfinex","ETHUSD",1727656320726,3.02476,2644.9,2644.6,0.7775]
["bitfinex","ETHUSD",1727656321017,6.0491,2645.1,2644.6,0.7775]
["bitfinex","ETHUSD",1727656321375,3.09990595,2645.3,2644.6,3.80245]
["bitfinex","ETHUSD",1727656321617,3.02426,2645.3,2644.6,4.56083613]
["bitfinex","ETHUSD",1727656321825,3.02426,2645.3,2644.6,7.510149]
["bitfinex","ETHUSD",1727656322121,3.02482,2644.8,2644.6,0.7775]
["bitfinex","ETHUSD",1727656322288,3.02481,2644.8,2644.6,0.7775]
["bitfinex","ETHUSD",1727656323012,3.02462,2645.0,2644.6,0.7775]
["bitfinex","ETHUSD",1727656323217,3.0247,2644.9,2644.6,0.7775]
["bitfinex","ETHUSD",1727656323732,6.04947,2644.9,2644.6,0.7775]
["bitfinex","ETHUSD",1727656324021,3.0247,2644.9,2644.6,0.7775]
["bitfinex","ETHUSD",1727656324735,0.85664595,2645.1,2644.2,0.8169]
["bitfinex","ETHUSD",1727656325019,0.85664595,2645.1,2643.9,0.8169]
["bitfinex","ETHUSD",1727656325020,3.02555,2644.2,2643.9,0.8169]
["bitfinex","ETHUSD",1727656325184,3.02527,2644.4,2643.3,3.02647]
["bitfinex","ETHUSD",1727656325185,0.07564595,2644.4,2643.3,3.02647]
["bitfinex","ETHUSD",1727656325382,0.07564595,2644.4,2642.9,4.64609957]
["bitfinex","ETHUSD",1727656325383,3.02614,2643.7,2643.4,0.302647]
["bitfinex","ETHUSD",1727656325629,3.02629,2643.5,2643.0,0.07566045]
["bitfinex","ETHUSD",1727656325787,3.02629,2643.5,2643.0,0.39194405]
["bitfinex","ETHUSD",1727656326328,3.80709,2643.7,2643.0,0.39194405]
["bitfinex","ETHUSD",1727656326527,3.02609,2643.7,2643.1,3.02664]
["bitfinex","ETHUSD",1727656326820,6.02547,2644.3,2643.3,0.7685]
["bitfinex","ETHUSD",1727656326821,0.07564595,2644.2,2643.3,0.7685]
["bitfinex","ETHUSD",1727656327122,0.8128,2644.5,2643.3,0.7685]
["bitfinex","ETHUSD",1727656327123,3.02519,2644.5,2643.9,0.7685]
["bitfinex","ETHUSD",1727656327321,3.02528,2644.4,2643.9,0.7685]
["bitfinex","ETHUSD",1727656327625,3.02519,2644.5,2643.9,0.7685]
["bitfinex","ETHUSD",1727656327980,0.07564595,2644.6,2643.9,4.476347]
["bitfinex","ETHUSD",1727656328180,3.02495,2644.7,2644.1,3.02559]
["bitfinex","ETHUSD",1727656328627,3.10038595,2644.9,2644.2,3.02547]
["bitfinex","ETHUSD",1727656328835,3.02449,2645.1,2644.4,3.79373]
["bitfinex","ETHUSD",1727656329132,3.02449,2645.1,2644.4,0.7685]
["bitfinex","ETHUSD",1727656329301,3.0243,2645.3,2644.6,3.025]
["bitfinex","ETHUSD",1727656329703,3.02419,2645.4,2644.7,3.0249]
["bitfinex","ETHUSD",1727656329901,3.02442,2645.2,2644.8,0.30249]
["bitfinex","ETHUSD",1727656330103,3.02419,2645.4,2644.5,3.1007092]
["bitfinex","ETHUSD",1727656330427,3.02435,2645.2,2644.6,0.38692092]
["bitfinex","ETHUSD",1727656330828,3.02435,2645.2,2644.4,3.79372]
["bitfinex","ETHUSD",1727656330829,3.02459,2645.0,2644.4,3.79372]
["bitfinex","ETHUSD",1727656331029,3.02459,2645.0,2644.4,0.7685]
["bitfinex","ETHUSD",1727656331219,3.02475,2644.9,2644.4,0.7685]
["bitfinex","ETHUSD",1727656331566,3.02459,2645.0,2644.4,0.7685]
["bitfinex","ETHUSD",1727656332267,3.02459,2645.0,2644.4,1.147885]
["bitfinex","ETHUSD",1727656332559,3.02459,2645.0,2644.4,0.7685]
["bitfinex","ETHUSD",1727656332560,3.02489,2644.8,2644.4,0.7685]
["bitfinex","ETHUSD",1727656332865,6.05022,2644.6,2644.1,0.7976]
["bitfinex","ETHUSD",1727656333167,3.02538,2644.3,2643.8,0.7976]
["bitfinex","ETHUSD",1727656333375,0.07564595,2644.5,2643.5,3.02624]
["bitfinex","ETHUSD",1727656333376,0.07564595,2644.5,2643.5,3.85714]
["bitfinex","ETHUSD",1727656333572,3.02581,2644.0,2643.5,0.8309]
["bitfinex","ETHUSD",1727656333940,3.02583,2643.9,2643.5,0.8309]
["bitfinex","ETHUSD",1727656334134,3.02581,2644.0,2643.5,0.8309]
["bitfinex","ETHUSD",1727656334332,3.02584,2643.9,2643.5,0.8309]
["bitfinex","ETHUSD",1727656334528,3.02585,2643.9,2643.5,0.8309]
["bitfinex","ETHUSD",1727656335284,3.02596,2643.8,2643.2,0.8309]
["bitfinex","ETHUSD",1727656335581,3.02629,2643.5,2643.2,0.8309]
["bitfinex","ETHUSD",1727656335780,3.10171595,2643.7,2643.2,0.8309]
["bitfinex","ETHUSD",1727656335930,3.02618,2643.6,2643.2,0.8309]
["bitfinex","ETHUSD",1727656336346,3.02607,2643.7,2643.2,0.8309]
["bitfinex","ETHUSD",1727656336347,3.0263,2643.5,2643.2,0.8309]
["bitfinex","ETHUSD",1727656336535,3.02607,2643.7,2643.2,0.8309]
["bitfinex","ETHUSD",1727656336536,6.12787595,2643.7,2643.2,0.8309]
["bitfinex","ETHUSD",1727656336746,3.10171595,2643.7,2643.2,0.8309]
["bitfinex","ETHUSD",1727656336949,3.02618,2643.6,2643.2,0.8309]
["bitfinex","ETHUSD",1727656337576,0.07564595,2643.6,2642.8,0.7667]
["bitfinex","ETHUSD",1727656337783,3.02654,2643.3,2642.4,3.79424]
["bitfinex","ETHUSD",1727656337990,0.8116,2643.5,2642.4,0.7667]
["bitfinex","ETHUSD",1727656338277,3.02675,2643.1,2642.4,3.79424]
["bitfinex","ETHUSD",1727656338510,3.02676,2643.1,2642.5,3.02735]
["bitfinex","ETHUSD",1727656338681,3.02666,2643.2,2642.5,3.02735]
["bitfinex","ETHUSD",1727656339014,3.02642,2643.4,2642.5,0.75784706]
["bitfinex","ETHUSD",1727656339182,3.02621,2643.6,2642.9,3.0269]
["bitfinex","ETHUSD",1727656339383,3.02602,2643.8,2643.1,3.02673]
["bitfinex","ETHUSD",1727656339685,3.10141595,2644.0,2643.3,3.02649]
["bitfinex","ETHUSD",1727656339686,3.02583,2643.9,2643.3,3.02649]
["bitfinex","ETHUSD",1727656340006,3.02577,2644.0,2643.4,3.02639]
["bitfinex","ETHUSD",1727656340189,3.02577,2644.0,2643.2,3.48199735]
["bitfinex","ETHUSD",1727656340190,3.02586,2643.9,2643.2,3.48199735]
["bitfinex","ETHUSD",1727656340397,3.02577,2644.0,2643.2,3.10227435]
["bitfinex","ETHUSD",1727656340581,3.02577,2644.0,2643.3,3.02644]
["bitfinex","ETHUSD",1727656340783,3.02552,2644.2,2643.5,3.02624]
["bitfinex","ETHUSD",1727656340985,3.02527,2644.4,2643.8,3.02594]
["bitfinex","ETHUSD",1727656341214,3.02527,2644.4,2643.9,0.302594]
["bitfinex","ETHUSD",1727656341517,3.02527,2644.4,2643.9,0.07563751]
["bitfinex","ETHUSD",1727656341518,3.02526,2644.4,2643.9,0.07563751]
["bitfinex","ETHUSD",1727656341714,3.02526,2644.4,2643.8,0.7711]
["bitfinex","ETHUSD",1727656342014,3.02549,2644.2,2643.8,0.7711]
["bitfinex","ETHUSD",1727656342238,3.02508,2644.6,2643.8,1.22646826]
["bitfinex","ETHUSD",1727656342390,3.02516,2644.5,2643.9,3.02572]
["bitfinex","ETHUSD",1727656342595,3.02516,2644.5,2644.0,0.38724633]
["bitfinex","ETHUSD",1727656342930,3.02508,2644.6,2644.0,3.41294633]
["bitfinex","ETHUSD",1727656343284,3.02493,2644.7,2644.0,3.41294633]
["bitfinex","ETHUSD",1727656343628,3.02483,2644.8,2644.2,3.0254]
["bitfinex","ETHUSD",1727656343629,3.02482,2644.8,2644.2,3.0254]
["bitfinex","ETHUSD",1727656343925,3.02438,2645.2,2644.4,3.82076]
["bitfinex","ETHUSD",1727656344096,3.02438,2645.2,2644.5,0.38963883]
["bitfinex","ETHUSD",1727656344925,3.02446,2645.1,2644.5,3.41472883]
["bitfinex","ETHUSD",1727656345225,3.02459,2645.0,2644.5,0.38963883]
["bitfinex","ETHUSD",1727656345427,3.02491,2644.7,2644.4,0.7956]
["bitfinex","ETHUSD",1727656345738,3.0247,2644.9,2644.4,0.7956]
["bitfinex","ETHUSD",1727656347398,0.07564595,2645.0,2644.4,0.7956]
["bitfinex","ETHUSD",1727656347399,3.02447,2645.1,2644.4,4.202875]
["bitfinex","ETHUSD",1727656347600,3.02447,2645.1,2644.5,3.02507]
["bitfinex","ETHUSD",1727656348925,3.02459,2645.0,2644.4,3.82077]
["bitfinex","ETHUSD",1727656349288,3.02426,2645.3,2644.4,3.82077]
["bitfinex","ETHUSD",1727656349518,1.2466239,2646.2,2644.7,0.803]
["bitfinex","ETHUSD",1727656349738,1.2466239,2646.2,2644.5,0.45769712]
["bitfinex","ETHUSD",1727656349739,3.08901491,2645.9,2645.1,3.02441]
["bitfinex","ETHUSD",1727656349905,3.09900595,2646.1,2645.4,3.82703]
["bitfinex","ETHUSD",1727656350106,3.09900595,2646.1,2645.4,0.803]
["bitfinex","ETHUSD",1727656350305,3.02336,2646.1,2645.4,0.803]
["bitfinex","ETHUSD",1727656350846,3.02312,2646.3,2645.7,3.02373]
["bitfinex","ETHUSD",1727656351143,3.0229,2646.5,2645.8,0.8238]
["bitfinex","ETHUSD",1727656351306,3.02267,2646.7,2646.1,3.02331]
["bitfinex","ETHUSD",1727656351505,3.02267,2646.7,2645.9,3.09904938]
["bitfinex","ETHUSD",1727656351506,3.02267,2646.7,2646.0,0.0755208]
["bitfinex","ETHUSD",1727656351804,3.02276,2646.6,2645.9,3.44672817]
["bitfinex","ETHUSD",1727656352006,3.02276,2646.6,2646.0,3.02342]
["bitfinex","ETHUSD",1727656352241,3.02287,2646.5,2645.8,0.8238]
["bitfinex","ETHUSD",1727656352410,3.02287,2646.5,2645.8,3.84738]
["bitfinex","ETHUSD",1727656352609,3.02287,2646.5,2645.9,3.02352]
["bitfinex","ETHUSD",1727656354350,3.02305,2646.4,2645.8,4.56554324]
["bitfinex","ETHUSD",1727656354518,3.02265,2646.7,2645.9,3.02347]
["bitfinex","ETHUSD",1727656354717,3.02286,2646.5,2645.9,0.45655432]
["bitfinex","ETHUSD",1727656355605,0.07564595,2646.9,2645.9,0.45655432]
["bitfinex","ETHUSD",1727656355606,3.02266,2646.7,2645.9,0.45655432]
["bitfinex","ETHUSD",1727656355942,3.02286,2646.5,2645.9,3.02343]
["bitfinex","ETHUSD",1727656356622,6.04538,2646.7,2646.0,3.02342]
["bitfinex","ETHUSD",1727656356809,6.04538,2646.7,2646.1,3.09878582]
["bitfinex","ETHUSD",1727656356810,3.02266,2646.7,2646.1,3.09878582]
["bitfinex","ETHUSD",1727656357011,0.07564595,2646.9,2646.1,3.02321]
["bitfinex","ETHUSD",1727656357221,3.02247,2646.9,2645.8,0.8238]
["bitfinex","ETHUSD",1727656357467,3.02306,2646.4,2645.8,0.8238]
["bitfinex","ETHUSD",1727656357672,3.02317,2646.3,2645.8,0.8238]
["bitfinex","ETHUSD",1727656358164,3.0232,2646.2,2645.8,0.8238]
["bitfinex","ETHUSD",1727656358552,3.0235,2646.0,2645.5,0.8127]
["bitfinex","ETHUSD",1727656358754,0.07564595,2646.4,2645.2,0.8127]
["bitfinex","ETHUSD",1727656358977,3.02401,2645.5,2645.2,0.8127]
["bitfinex","ETHUSD",1727656359124,3.0236,2645.9,2645.2,0.8127]
["bitfinex","ETHUSD",1727656359319,3.02375,2645.8,2645.2,0.8127]
["bitfinex","ETHUSD",1727656359526,3.0236,2645.9,2645.2,3.83697]
["bitfinex","ETHUSD",1727656359719,3.02371,2645.8,2645.2,3.83697]
["bitfinex","ETHUSD",1727656359935,3.02371,2645.8,2645.2,0.8127]
["bitfinex","ETHUSD",1727656360136,3.02371,2645.8,2645.2,3.83703]
["bitfinex","ETHUSD",1727656360380,0.7879,2646.5,2645.2,3.83703]
["bitfinex","ETHUSD",1727656360381,0.7879,2646.5,2645.9,0.8224]
["bitfinex","ETHUSD",1727656360675,3.02338,2646.1,2645.9,0.8224]
["bitfinex","ETHUSD",1727656360857,6.04678,2646.1,2645.6,0.8156]
["bitfinex","ETHUSD",1727656361094,0.07564595,2646.7,2645.3,0.8156]
["bitfinex","ETHUSD",1727656361095,3.02363,2645.9,2645.3,0.8156]
["bitfinex","ETHUSD",1727656361292,3.02374,2645.8,2645.3,0.8156]
["bitfinex","ETHUSD",1727656361615,3.02374,2645.8,2644.8,3.0]
["bitfinex","ETHUSD",1727656361616,3.02432,2645.3,2644.6,0.8156]
["bitfinex","ETHUSD",1727656361818,3.02432,2645.3,2644.7,3.02491]
["bitfinex","ETHUSD",1727656362117,3.02432,2645.3,2644.1,3.02555]
["bitfinex","ETHUSD",1727656362118,3.1067,2644.5,2643.6,0.78795631]
["bitfinex","ETHUSD",1727656362410,2.0,2644.9,2643.6,0.07565988]
["bitfinex","ETHUSD",1727656362411,3.11963486,2644.6,2643.6,0.07565988]
["bitfinex","ETHUSD",1727656362577,0.8327,2644.9,2642.9,0.78795631]
["bitfinex","ETHUSD",1727656362578,3.0253,2644.4,2642.9,0.78795631]
["bitfinex","ETHUSD",1727656362781,0.09454977,2644.8,2643.0,0.07563982]
["bitfinex","ETHUSD",1727656362960,0.09454977,2644.8,2643.2,3.02654]
["bitfinex","ETHUSD",1727656362961,3.02558,2644.2,2643.2,3.02654]
["bitfinex","ETHUSD",1727656363161,6.05115,2644.2,2643.0,3.02683]
["bitfinex","ETHUSD",1727656363473,3.02591,2643.9,2643.0,3.02683]
["bitfinex","ETHUSD",1727656363673,3.0261,2643.7,2643.1,0.302683]
["bitfinex","ETHUSD",1727656363879,3.02634,2643.5,2642.6,3.0273]
["bitfinex","ETHUSD",1727656364105,3.02634,2643.5,2642.7,0.30273]
["bitfinex","ETHUSD",1727656364562,3.02619,2643.6,2642.8,3.02709]
["bitfinex","ETHUSD",1727656364963,0.09458101,2644.0,2642.5,0.8156]
["bitfinex","ETHUSD",1727656364964,3.02663,2643.3,2642.5,0.8156]
["bitfinex","ETHUSD",1727656365202,0.09458101,2644.0,2642.5,0.8156]
["bitfinex","ETHUSD",1727656365203,3.02631,2643.5,2642.5,0.8156]
["bitfinex","ETHUSD",1727656365406,3.02631,2643.5,2642.7,3.02717]
["bitfinex","ETHUSD",1727656365605,3.12066099,2643.7,2642.8,0.302717]
["bitfinex","ETHUSD",1727656365805,0.09458099,2643.7,2642.6,3.02728]
["bitfinex","ETHUSD",1727656365967,0.09458099,2643.7,2642.7,0.384288]
["bitfinex","ETHUSD",1727656366509,3.02652,2643.3,2642.7,0.384288]
["bitfinex","ETHUSD",1727656366895,3.02629,2643.5,2642.7,0.384288]
["bitfinex","ETHUSD",1727656367198,3.02661,2643.3,2642.7,0.384288]
["bitfinex","ETHUSD",1727656367397,3.02672,2643.2,2642.8,0.3411568]
["bitfinex","ETHUSD",1727656367597,3.02672,2643.2,2642.5,3.91868116]
["bitfinex","ETHUSD",1727656367797,0.09458895,2643.5,2642.6,0.69462112]
["bitfinex","ETHUSD",1727656367980,3.02687,2643.0,2642.5,0.8156]
["bitfinex","ETHUSD",1727656368312,3.02691,2643.0,2642.5,1.2301931]
["bitfinex","ETHUSD",1727656368560,3.02676,2643.1,2642.5,0.8156]
["bitfinex","ETHUSD",1727656370126,3.02689,2643.0,2642.5,0.8156]
["bitfinex","ETHUSD",1727656370527,3.02676,2643.1,2642.5,0.8156]
["bitfinex","ETHUSD",1727656370837,3.02676,2643.1,2642.5,1.20749241]
["bitfinex","ETHUSD",1727656371034,3.02694,2643.0,2642.5,1.20749241]
["bitfinex","ETHUSD",1727656371253,3.02694,2643.0,2642.5,0.8156]
["bitfinex","ETHUSD",1727656371427,3.02698,2642.9,2642.1,3.8424]
["bitfinex","ETHUSD",1727656371628,3.02679,2643.1,2642.1,3.84248]
["bitfinex","ETHUSD",1727656371629,3.02711,2642.8,2642.1,3.84248]
["bitfinex","ETHUSD",1727656371939,3.0272,2642.7,2642.1,1.19884]
["bitfinex","ETHUSD",1727656372268,3.02711,2642.8,2642.1,1.19884]
["bitfinex","ETHUSD",1727656372630,3.02689,2643.0,2642.2,0.07568446]
["bitfinex","ETHUSD",1727656372831,3.02689,2643.0,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656372832,0.7535,2642.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656373061,3.78139,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656373368,0.7535,2642.1,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656373590,3.02812,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656373767,3.12277726,2641.9,2641.8,0.11669274]
["bitfinex","ETHUSD",1727656374131,3.12277726,2641.9,2639.9,3.03036]
["bitfinex","ETHUSD",1727656374132,0.4407,2640.9,2639.9,3.03036]
["bitfinex","ETHUSD",1727656374334,3.0,2639.9,2639.0,0.151766]
["bitfinex","ETHUSD",1727656374533,0.09466636,2640.8,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656374534,0.09471738,2639.8,2638.5,3.032]
["bitfinex","ETHUSD",1727656374771,0.09471738,2639.8,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656374980,3.03092,2639.5,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656375184,0.7166,2639.4,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656375481,0.09472465,2639.3,2638.4,0.03410224]
["bitfinex","ETHUSD",1727656375636,3.03166,2638.9,2638.4,0.03410224]
["bitfinex","ETHUSD",1727656375833,0.09475573,2639.3,2638.4,0.03410224]
["bitfinex","ETHUSD",1727656376031,0.09475573,2639.3,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656376285,3.0,2639.6,2638.3,3.1596628]
["bitfinex","ETHUSD",1727656376286,0.09473687,2639.6,2638.3,3.1596628]
["bitfinex","ETHUSD",1727656376494,3.03111,2639.3,2638.4,0.31596628]
["bitfinex","ETHUSD",1727656376779,3.03088,2639.5,2638.4,0.03555921]
["bitfinex","ETHUSD",1727656376932,3.03122,2639.2,2638.4,0.03555921]
["bitfinex","ETHUSD",1727656377134,3.03088,2639.5,2638.4,0.03555921]
["bitfinex","ETHUSD",1727656377477,0.09472779,2639.4,2638.4,0.35508541]
["bitfinex","ETHUSD",1727656377644,3.03101,2639.4,2638.4,0.03555921]
["bitfinex","ETHUSD",1727656377848,3.03101,2639.4,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656377849,3.03101,2639.4,2638.3,3.1597028]
["bitfinex","ETHUSD",1727656378055,0.7166,2639.7,2638.5,0.03590198]
["bitfinex","ETHUSD",1727656378358,0.7166,2639.7,2638.6,0.7901]
["bitfinex","ETHUSD",1727656378359,3.74725,2639.7,2638.6,0.7901]
["bitfinex","ETHUSD",1727656378558,3.74725,2639.7,2638.7,0.38221]
["bitfinex","ETHUSD",1727656378776,0.7166,2639.7,2638.7,0.38221]
["bitfinex","ETHUSD",1727656378960,0.7166,2639.7,2638.8,0.03588377]
["bitfinex","ETHUSD",1727656379163,3.74725,2639.7,2638.8,0.03588377]
["bitfinex","ETHUSD",1727656379361,3.74725,2639.7,2638.6,0.7901]
["bitfinex","ETHUSD",1727656379362,3.12547998,2639.6,2638.6,0.7901]
["bitfinex","ETHUSD",1727656379562,3.12547998,2639.6,2638.9,0.03569602]
["bitfinex","ETHUSD",1727656379783,0.7166,2639.7,2638.6,0.7901]
["bitfinex","ETHUSD",1727656379784,0.7166,2639.7,2638.6,3.82191]
["bitfinex","ETHUSD",1727656379987,3.03076,2639.6,2639.0,0.03569156]
["bitfinex","ETHUSD",1727656380302,3.03076,2639.6,2638.6,0.7901]
["bitfinex","ETHUSD",1727656380303,3.03101,2639.4,2639.1,0.03568228]
["bitfinex","ETHUSD",1727656380451,3.03101,2639.4,2638.6,0.7901]
["bitfinex","ETHUSD",1727656380452,3.03087,2639.5,2638.6,0.7901]
["bitfinex","ETHUSD",1727656380651,3.12574219,2639.4,2639.2,0.03567782]
["bitfinex","ETHUSD",1727656380898,3.0311,2639.3,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656381202,0.7166,2639.7,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656381203,3.12596761,2639.2,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656381366,3.03155,2639.0,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656381698,0.09475534,2638.9,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656381846,3.03166,2638.9,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656382051,3.03136,2639.1,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656382052,3.12643557,2638.8,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656382251,0.09475557,2638.8,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656382506,3.03133,2639.2,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656382658,0.09474653,2639.1,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656382855,3.03157,2638.9,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656383050,3.03169,2638.8,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656383355,3.12663539,2638.7,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656383667,3.03126,2639.2,2638.3,0.1274628]
["bitfinex","ETHUSD",1727656383851,0.09474036,2639.6,2638.4,0.8057]
["bitfinex","ETHUSD",1727656384051,0.7166,2639.7,2638.4,0.8057]
["bitfinex","ETHUSD",1727656384252,0.84822182,2640.3,2639.0,3.03143]
["bitfinex","ETHUSD",1727656384454,3.87828182,2640.3,2639.1,3.334443]
["bitfinex","ETHUSD",1727656384671,3.87828182,2640.3,2637.3,3.85463263]
["bitfinex","ETHUSD",1727656384672,3.03083,2639.6,2637.3,3.85463263]
["bitfinex","ETHUSD",1727656384887,0.69526493,2640.2,2636.8,0.05]
["bitfinex","ETHUSD",1727656384888,0.7835,2639.4,2636.8,0.05]
["bitfinex","ETHUSD",1727656385054,3.03125,2639.2,2637.9,3.03261]
["bitfinex","ETHUSD",1727656385253,0.09475281,2639.1,2637.6,0.8059]
["bitfinex","ETHUSD",1727656385571,3.03199,2638.6,2637.6,0.8059]
["bitfinex","ETHUSD",1727656385769,0.09476408,2638.6,2637.6,0.8059]
["bitfinex","ETHUSD",1727656385997,3.03214,2638.4,2637.6,0.8059]
["bitfinex","ETHUSD",1727656386153,3.78754,2638.4,2636.6,4.62893263]
["bitfinex","ETHUSD",1727656386358,6.4001737,2638.4,2636.6,0.7743]
["bitfinex","ETHUSD",1727656386608,3.03374,2637.1,2636.1,0.79952443]
["bitfinex","ETHUSD",1727656386810,0.8191,2637.7,2636.1,0.79952443]
["bitfinex","ETHUSD",1727656386811,3.0342,2636.7,2636.1,0.00212443]
["bitfinex","ETHUSD",1727656387024,0.09482631,2636.6,2636.1,0.00212443]
["bitfinex","ETHUSD",1727656387343,0.09482631,2636.6,2635.1,0.25]
["bitfinex","ETHUSD",1727656387344,3.85463263,2636.3,2635.1,0.25]
["bitfinex","ETHUSD",1727656387634,6.03582,2635.2,2635.1,0.25]
["bitfinex","ETHUSD",1727656387841,6.13072048,2635.2,2635.1,0.25]
["bitfinex","ETHUSD",1727656388387,6.13072048,2635.2,2633.4,3.03788]
["bitfinex","ETHUSD",1727656388388,4.39911,2634.6,2634.5,1.21792005]
["bitfinex","ETHUSD",1727656388588,6.84911,2634.6,2634.5,0.86942622]
["bitfinex","ETHUSD",1727656388788,6.84911,2634.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656388789,3.03789,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656388991,0.55,2634.3,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656388992,3.03773,2633.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656389226,6.03789,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656389429,6.55489,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656389641,6.34409,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656390189,0.3392,2634.0,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656390414,3.08577,2635.3,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656390415,3.0,2634.4,2633.3,3.49816212]
["bitfinex","ETHUSD",1727656390617,2.0,2634.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656390822,6.03686,2634.3,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656391000,3.0,2634.3,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656391220,6.03694,2634.3,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656391530,3.03702,2634.2,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656391716,3.0,2634.4,2633.3,3.49816212]
["bitfinex","ETHUSD",1727656391921,0.3392,2634.6,2633.3,3.49816212]
["bitfinex","ETHUSD",1727656391922,3.3392,2634.6,2633.3,3.49816212]
["bitfinex","ETHUSD",1727656392121,3.03665,2634.5,2633.4,0.35331621]
["bitfinex","ETHUSD",1727656392331,3.03668,2634.5,2633.4,0.35331621]
["bitfinex","ETHUSD",1727656392638,0.3392,2634.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656392639,3.03683,2634.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656392822,3.37575,2634.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656392823,3.03689,2634.3,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656392987,3.03666,2634.5,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656393193,3.03685,2634.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656393548,0.3392,2635.2,2633.9,3.0373]
["bitfinex","ETHUSD",1727656393776,2.0,2636.0,2633.7,3.79782]
["bitfinex","ETHUSD",1727656393777,3.03536,2635.6,2634.4,3.03673]
["bitfinex","ETHUSD",1727656394012,0.3392,2636.0,2634.6,3.0365]
["bitfinex","ETHUSD",1727656394013,3.03514,2635.8,2634.6,3.0365]
["bitfinex","ETHUSD",1727656394311,0.3392,2636.0,2634.0,3.85463263]
["bitfinex","ETHUSD",1727656394312,3.03536,2635.6,2634.7,0.30365]
["bitfinex","ETHUSD",1727656394422,3.03536,2635.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656394423,3.03674,2634.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656394627,3.03652,2634.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656394934,0.3392,2634.7,2633.3,6.53616212]
["bitfinex","ETHUSD",1727656395136,3.03602,2635.1,2633.7,3.03754]
["bitfinex","ETHUSD",1727656395328,3.03602,2635.1,2634.0,3.03719]
["bitfinex","ETHUSD",1727656395520,3.0,2635.5,2634.3,3.03676]
["bitfinex","ETHUSD",1727656395521,6.0355,2635.5,2634.3,3.03676]
["bitfinex","ETHUSD",1727656395723,3.03549,2635.5,2634.4,0.303676]
["bitfinex","ETHUSD",1727656395922,3.03584,2635.2,2634.3,0.7738]
["bitfinex","ETHUSD",1727656396172,3.03549,2635.5,2634.3,0.7738]
["bitfinex","ETHUSD",1727656396321,2.3392,2635.8,2634.6,3.03649]
["bitfinex","ETHUSD",1727656396322,0.3392,2635.8,2634.6,3.03649]
["bitfinex","ETHUSD",1727656396517,3.47312508,2636.5,2634.3,0.7738]
["bitfinex","ETHUSD",1727656396518,3.0348,2636.1,2634.7,0.303649]
["bitfinex","ETHUSD",1727656396721,0.3392,2636.3,2634.3,0.7738]
["bitfinex","ETHUSD",1727656396722,0.3392,2636.3,2634.3,4.62843263]
["bitfinex","ETHUSD",1727656396962,3.03581,2635.3,2634.4,0.76653326]
["bitfinex","ETHUSD",1727656397164,2.0,2635.9,2634.3,0.7738]
["bitfinex","ETHUSD",1727656397379,2.0,2636.2,2634.3,0.7738]
["bitfinex","ETHUSD",1727656397523,3.03538,2635.6,2634.3,0.7738]
["bitfinex","ETHUSD",1727656397722,3.03558,2635.5,2634.3,3.81065]
["bitfinex","ETHUSD",1727656397965,3.03573,2635.3,2634.4,0.381065]
["bitfinex","ETHUSD",1727656398124,3.03539,2635.6,2634.4,0.381065]
["bitfinex","ETHUSD",1727656398328,3.03525,2635.7,2634.5,3.03653]
["bitfinex","ETHUSD",1727656398524,3.08373,2637.1,2634.3,0.7738]
["bitfinex","ETHUSD",1727656398525,2.39505402,2636.6,2634.7,3.85463263]
["bitfinex","ETHUSD",1727656398787,3.03469,2636.2,2635.0,3.03604]
["bitfinex","ETHUSD",1727656399069,3.03422,2636.6,2635.6,3.03531]
["bitfinex","ETHUSD",1727656399268,0.3392,2636.9,2635.5,0.7557]
["bitfinex","ETHUSD",1727656399474,3.03469,2636.2,2635.5,0.7557]
["bitfinex","ETHUSD",1727656399689,3.03446,2636.4,2635.5,0.7557]
["bitfinex","ETHUSD",1727656399832,3.37309,2636.9,2635.9,3.03499]
["bitfinex","ETHUSD",1727656400136,3.0341,2636.7,2635.7,3.03522]
["bitfinex","ETHUSD",1727656400338,3.0341,2636.7,2635.8,3.03511]
["bitfinex","ETHUSD",1727656400339,3.03418,2636.7,2635.8,3.03511]
["bitfinex","ETHUSD",1727656400576,3.03343,2637.3,2635.8,3.03511]
["bitfinex","ETHUSD",1727656400577,3.03391,2636.9,2635.8,3.03511]
["bitfinex","ETHUSD",1727656400741,3.03354,2637.2,2635.8,0.303511]
["bitfinex","ETHUSD",1727656401075,0.3392,2637.4,2635.8,0.303511]
["bitfinex","ETHUSD",1727656401076,3.03384,2637.0,2636.1,3.03477]
["bitfinex","ETHUSD",1727656401377,3.03375,2637.0,2636.1,3.03477]
["bitfinex","ETHUSD",1727656401675,3.03365,2637.1,2636.1,3.03477]
["bitfinex","ETHUSD",1727656402415,3.03365,2637.1,2634.7,3.0363]
["bitfinex","ETHUSD",1727656402416,3.035,2636.0,2634.7,3.0363]
["bitfinex","ETHUSD",1727656402668,3.0348,2636.1,2634.9,3.03614]
["bitfinex","ETHUSD",1727656402881,3.03516,2635.8,2634.9,3.03614]
["bitfinex","ETHUSD",1727656403027,3.03513,2635.9,2634.9,3.339754]
["bitfinex","ETHUSD",1727656403223,3.03513,2635.9,2634.9,3.03614]
["bitfinex","ETHUSD",1727656403427,0.3392,2636.3,2634.5,0.8107]
["bitfinex","ETHUSD",1727656403428,3.0353,2635.7,2634.8,3.03626]
["bitfinex","ETHUSD",1727656403684,3.03538,2635.6,2634.8,3.03626]
["bitfinex","ETHUSD",1727656404056,0.3392,2636.3,2634.8,3.03626]
["bitfinex","ETHUSD",1727656404368,4.274,2636.7,2634.8,3.339906]
["bitfinex","ETHUSD",1727656404369,3.03534,2635.7,2634.8,3.339906]
["bitfinex","ETHUSD",1727656404589,0.80660828,2636.7,2634.8,3.03628]
["bitfinex","ETHUSD",1727656404727,3.03485,2636.1,2635.2,3.03573]
["bitfinex","ETHUSD",1727656405171,3.1632,2635.9,2634.0,0.8233]
["bitfinex","ETHUSD",1727656405477,4.274,2635.4,2634.0,0.8233]
["bitfinex","ETHUSD",1727656405776,3.03653,2634.6,2634.0,0.8233]
["bitfinex","ETHUSD",1727656405957,3.03615,2635.0,2634.0,0.8233]
["bitfinex","ETHUSD",1727656405958,3.03633,2634.8,2634.0,0.8233]
["bitfinex","ETHUSD",1727656406144,3.03609,2635.0,2634.0,0.8233]
["bitfinex","ETHUSD",1727656406145,3.03609,2635.0,2634.1,3.03704]
["bitfinex","ETHUSD",1727656406344,3.0364,2634.7,2634.0,0.8233]
["bitfinex","ETHUSD",1727656406586,3.03637,2634.8,2634.0,0.8233]
["bitfinex","ETHUSD",1727656406729,3.03642,2634.7,2634.0,0.8233]
["bitfinex","ETHUSD",1727656406929,3.0362,2634.9,2634.1,3.037]
["bitfinex","ETHUSD",1727656407166,3.03548,2635.5,2634.3,3.03682]
["bitfinex","ETHUSD",1727656407167,3.03576,2635.3,2634.3,3.03682]
["bitfinex","ETHUSD",1727656407381,3.03549,2635.5,2634.7,3.03639]
["bitfinex","ETHUSD",1727656407548,3.0356,2635.4,2634.7,3.03639]
["bitfinex","ETHUSD",1727656407744,3.03549,2635.5,2634.5,3.0366]
["bitfinex","ETHUSD",1727656407946,3.03568,2635.4,2634.7,3.0363]
["bitfinex","ETHUSD",1727656408165,3.83244161,2636.4,2634.9,3.03609]
["bitfinex","ETHUSD",1727656408472,3.0,2636.1,2634.9,0.607239]
["bitfinex","ETHUSD",1727656408688,0.3392,2636.4,2635.0,3.86044]
["bitfinex","ETHUSD",1727656408689,3.03521,2635.8,2635.0,3.86044]
["bitfinex","ETHUSD",1727656408837,3.03534,2635.7,2635.0,3.86044]
["bitfinex","ETHUSD",1727656409337,0.3392,2636.4,2635.0,3.86044]
["bitfinex","ETHUSD",1727656409338,3.03503,2635.9,2635.0,3.86044]
["bitfinex","ETHUSD",1727656409540,0.3392,2636.4,2635.1,3.03593]
["bitfinex","ETHUSD",1727656409541,3.03481,2636.1,2635.1,3.03593]
["bitfinex","ETHUSD",1727656409844,3.03512,2635.9,2635.1,3.03592]
["bitfinex","ETHUSD",1727656410068,3.03525,2635.7,2635.0,0.8245]
["bitfinex","ETHUSD",1727656410300,3.5929032,2636.7,2635.4,3.03548]
["bitfinex","ETHUSD",1727656410301,3.03487,2636.1,2635.4,3.03548]
["bitfinex","ETHUSD",1727656410496,3.03456,2636.3,2635.6,3.03531]
["bitfinex","ETHUSD",1727656410795,3.03456,2636.3,2635.5,3.03536]
["bitfinex","ETHUSD",1727656411001,0.3392,2636.9,2635.3,3.03569]
["bitfinex","ETHUSD",1727656411185,3.03429,2636.6,2635.8,3.03505]
["bitfinex","ETHUSD",1727656411385,0.06552607,2637.1,2635.5,3.03545]
["bitfinex","ETHUSD",1727656411585,3.03457,2636.3,2635.5,3.338995]
["bitfinex","ETHUSD",1727656411794,3.03384,2637.0,2635.2,3.03572]
["bitfinex","ETHUSD",1727656412097,3.03384,2637.0,2635.1,3.50383326]
["bitfinex","ETHUSD",1727656412098,3.03499,2636.0,2635.3,3.03569]
["bitfinex","ETHUSD",1727656412298,3.03427,2636.6,2635.0,0.8245]
["bitfinex","ETHUSD",1727656412299,3.03514,2635.8,2635.0,0.8245]
["bitfinex","ETHUSD",1727656412500,6.06923,2636.3,2635.0,1.29241326]
["bitfinex","ETHUSD",1727656412806,3.03522,2635.8,2635.0,0.8245]
["bitfinex","ETHUSD",1727656413155,3.03522,2635.8,2635.2,3.03581]
["bitfinex","ETHUSD",1727656413360,3.03522,2635.8,2635.0,0.8245]
["bitfinex","ETHUSD",1727656413361,3.03526,2635.7,2635.0,0.8245]
["bitfinex","ETHUSD",1727656413609,3.03526,2635.7,2635.0,3.86053]
["bitfinex","ETHUSD",1727656413758,8.30833,2636.5,2634.5,0.7754]
["bitfinex","ETHUSD",1727656413759,3.03536,2635.6,2634.5,0.7754]
["bitfinex","ETHUSD",1727656413958,3.03563,2635.4,2634.8,3.03619]
["bitfinex","ETHUSD",1727656414389,3.03563,2635.4,2634.5,0.7754]
["bitfinex","ETHUSD",1727656414596,3.0354,2635.6,2634.5,0.7754]
["bitfinex","ETHUSD",1727656414773,2.274,2636.1,2634.6,3.03642]
["bitfinex","ETHUSD",1727656414774,3.0358,2635.3,2634.6,3.03642]
["bitfinex","ETHUSD",1727656415082,3.0358,2635.3,2634.5,0.7754]
["bitfinex","ETHUSD",1727656415083,3.03594,2635.1,2634.5,0.7754]
["bitfinex","ETHUSD",1727656415706,3.03573,2635.3,2634.5,3.81195]
["bitfinex","ETHUSD",1727656415859,6.07154,2635.3,2634.6,3.0365]
["bitfinex","ETHUSD",1727656416224,3.03583,2635.2,2634.6,3.0365]
["bitfinex","ETHUSD",1727656416362,3.03594,2635.1,2634.5,0.7754]
["bitfinex","ETHUSD",1727656416710,3.03594,2635.1,2634.0,3.03715]
["bitfinex","ETHUSD",1727656416711,3.03595,2635.1,2634.0,3.03715]
["bitfinex","ETHUSD",1727656416922,3.03595,2635.1,2634.3,3.03677]
["bitfinex","ETHUSD",1727656417202,3.01144106,2635.1,2634.4,3.03673]
["bitfinex","ETHUSD",1727656417561,6.37455,2635.7,2634.4,3.03673]
["bitfinex","ETHUSD",1727656417562,3.03551,2635.5,2634.8,3.03618]
["bitfinex","ETHUSD",1727656417764,3.03551,2635.5,2634.7,0.7833]
["bitfinex","ETHUSD",1727656418007,3.0353,2635.7,2634.7,0.7833]
["bitfinex","ETHUSD",1727656418164,3.0353,2635.7,2634.8,3.03621]
["bitfinex","ETHUSD",1727656418591,3.03546,2635.6,2634.8,3.03621]
["bitfinex","ETHUSD",1727656418807,3.0353,2635.7,2634.8,3.03621]
["bitfinex","ETHUSD",1727656418982,3.0355,2635.5,2634.8,3.03621]
["bitfinex","ETHUSD",1727656419310,3.03548,2635.5,2634.8,3.721808]
["bitfinex","ETHUSD",1727656419673,3.03548,2635.5,2634.9,3.03615]
["bitfinex","ETHUSD",1727656420078,0.3392,2636.7,2634.8,4.54023063]
["bitfinex","ETHUSD",1727656420277,3.03468,2636.2,2635.3,3.03565]
["bitfinex","ETHUSD",1727656420478,5.03347,2637.3,2635.2,0.7707]
["bitfinex","ETHUSD",1727656420479,3.03433,2636.5,2635.2,0.7707]
["bitfinex","ETHUSD",1727656420680,3.03451,2636.4,2635.5,3.03547]
["bitfinex","ETHUSD",1727656420881,3.03463,2636.3,2635.6,3.03535]
["bitfinex","ETHUSD",1727656421445,3.12917904,2636.5,2635.7,3.03515]
["bitfinex","ETHUSD",1727656421590,3.12917904,2636.5,2635.6,3.03535]
["bitfinex","ETHUSD",1727656421796,3.12917904,2636.5,2635.6,3.34639212]
["bitfinex","ETHUSD",1727656422011,3.03459,2636.3,2635.6,3.34639212]
["bitfinex","ETHUSD",1727656422237,3.03444,2636.4,2635.6,3.34639212]
["bitfinex","ETHUSD",1727656422406,3.03434,2636.5,2635.6,6.38167212]
["bitfinex","ETHUSD",1727656422407,3.03463,2636.3,2635.6,6.38167212]
["bitfinex","ETHUSD",1727656422601,3.03434,2636.5,2635.6,3.34639212]
["bitfinex","ETHUSD",1727656422959,3.19401008,2637.1,2636.3,3.03455]
["bitfinex","ETHUSD",1727656423094,3.19401008,2637.1,2635.7,0.33463921]
["bitfinex","ETHUSD",1727656423095,3.03295,2637.7,2636.4,3.93048035]
["bitfinex","ETHUSD",1727656423296,0.09480371,2637.6,2636.8,3.03388]
["bitfinex","ETHUSD",1727656423527,3.03302,2637.7,2636.9,0.07583811]
["bitfinex","ETHUSD",1727656423728,3.03302,2637.7,2637.0,3.03374]
["bitfinex","ETHUSD",1727656424246,3.03273,2637.9,2637.1,3.03355]
["bitfinex","ETHUSD",1727656424445,3.03273,2637.9,2637.0,3.10957356]
["bitfinex","ETHUSD",1727656424446,3.03273,2637.9,2637.0,3.03374]
["bitfinex","ETHUSD",1727656424746,0.09478728,2638.0,2637.3,3.03339]
["bitfinex","ETHUSD",1727656424895,3.03248,2638.1,2637.2,3.03343]
["bitfinex","ETHUSD",1727656424896,3.03275,2637.9,2637.2,3.03343]
["bitfinex","ETHUSD",1727656425248,3.03275,2637.9,2637.0,3.79838411]
["bitfinex","ETHUSD",1727656425249,3.03288,2637.8,2637.1,3.03362]
["bitfinex","ETHUSD",1727656425539,3.03294,2637.7,2637.0,3.03366]
["bitfinex","ETHUSD",1727656425842,3.03273,2637.9,2637.1,0.8239]
["bitfinex","ETHUSD",1727656426140,0.0947825,2637.8,2637.1,0.8239]
["bitfinex","ETHUSD",1727656426324,3.03283,2637.8,2637.1,0.8239]
["bitfinex","ETHUSD",1727656426507,3.03283,2637.8,2637.1,3.85752]
["bitfinex","ETHUSD",1727656426707,3.03261,2638.0,2637.1,0.8239]
["bitfinex","ETHUSD",1727656426909,0.3392,2638.3,2637.1,0.8239]
["bitfinex","ETHUSD",1727656426910,3.03308,2637.6,2637.1,0.8239]
["bitfinex","ETHUSD",1727656427801,3.0332,2637.5,2637.1,0.8239]
["bitfinex","ETHUSD",1727656428001,3.03308,2637.6,2637.1,0.8239]
["bitfinex","ETHUSD",1727656428203,3.03318,2637.5,2637.1,0.8239]
["bitfinex","ETHUSD",1727656428403,3.03308,2637.6,2637.1,0.8239]
["bitfinex","ETHUSD",1727656428892,0.09479227,2637.6,2636.7,0.8239]
["bitfinex","ETHUSD",1727656429097,3.03394,2636.9,2636.2,0.8239]
["bitfinex","ETHUSD",1727656429417,3.03382,2637.0,2636.3,3.03451]
["bitfinex","ETHUSD",1727656429989,3.03382,2637.0,2636.2,0.8239]
["bitfinex","ETHUSD",1727656429990,3.03407,2636.8,2636.2,0.8239]
["bitfinex","ETHUSD",1727656430143,3.03407,2636.8,2636.2,3.85854]
["bitfinex","ETHUSD",1727656430343,3.03396,2636.9,2636.2,0.8239]
["bitfinex","ETHUSD",1727656430653,3.03392,2636.9,2636.2,0.8239]
["bitfinex","ETHUSD",1727656430852,3.03392,2636.9,2636.2,3.85854]
["bitfinex","ETHUSD",1727656431157,3.03366,2637.1,2636.2,1.209754]
["bitfinex","ETHUSD",1727656431360,3.03376,2637.0,2636.4,3.03432]
["bitfinex","ETHUSD",1727656431972,6.0674,2637.1,2636.4,3.03443]
["bitfinex","ETHUSD",1727656432143,0.09481174,2637.5,2636.4,3.03443]
["bitfinex","ETHUSD",1727656432144,3.0334,2637.3,2636.4,3.03443]
["bitfinex","ETHUSD",1727656432570,3.03364,2637.1,2636.4,6.06877]
["bitfinex","ETHUSD",1727656432771,3.03364,2637.1,2636.5,3.03425]
["bitfinex","ETHUSD",1727656432975,3.03352,2637.2,2636.6,3.03412]
["bitfinex","ETHUSD",1727656433194,3.0334,2637.3,2636.7,3.03408]
["bitfinex","ETHUSD",1727656433399,3.03319,2637.5,2636.8,3.03397]
["bitfinex","ETHUSD",1727656433600,3.12778359,2637.7,2636.6,3.03413]
["bitfinex","ETHUSD",1727656433601,3.03342,2637.3,2636.6,3.03413]
["bitfinex","ETHUSD",1727656433758,3.03377,2637.0,2636.4,3.03439]
["bitfinex","ETHUSD",1727656433959,6.06723,2637.2,2636.6,3.03419]
["bitfinex","ETHUSD",1727656434159,3.03382,2637.0,2636.4,3.03443]
["bitfinex","ETHUSD",1727656434496,3.03382,2637.0,2636.2,3.85848]
["bitfinex","ETHUSD",1727656434497,3.03399,2636.8,2636.2,3.85848]
["bitfinex","ETHUSD",1727656434900,3.03399,2636.8,2636.2,0.8239]
["bitfinex","ETHUSD",1727656434901,3.03405,2636.8,2636.2,0.8239]
["bitfinex","ETHUSD",1727656435206,0.09482257,2636.7,2635.3,0.814]
["bitfinex","ETHUSD",1727656435497,0.09482257,2636.7,2635.7,3.03516]
["bitfinex","ETHUSD",1727656435498,3.03463,2636.3,2635.7,3.03516]
["bitfinex","ETHUSD",1727656435706,3.03463,2636.3,2635.7,3.03523]
["bitfinex","ETHUSD",1727656436102,6.06927,2636.3,2635.7,3.03523]
["bitfinex","ETHUSD",1727656436562,3.03463,2636.3,2635.7,3.03523]
["bitfinex","ETHUSD",1727656436962,3.03457,2636.3,2635.7,3.03523]
["bitfinex","ETHUSD",1727656437164,6.06921,2636.3,2635.7,3.03523]
["bitfinex","ETHUSD",1727656437507,0.09483667,2637.0,2635.3,3.84963]
["bitfinex","ETHUSD",1727656437508,3.0348,2636.1,2635.3,3.84963]
["bitfinex","ETHUSD",1727656437807,3.03513,2635.8,2635.3,3.84963]
["bitfinex","ETHUSD",1727656438012,3.03513,2635.8,2635.3,3.03563]
["bitfinex","ETHUSD",1727656438214,0.3392,2636.0,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656438215,5.824,2635.2,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656438378,3.0,2634.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656438564,3.03732,2633.9,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656438864,3.03744,2633.8,2633.4,0.38891758]
["bitfinex","ETHUSD",1727656439066,3.03768,2633.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656439270,3.03786,2633.5,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656440190,3.13249237,2633.7,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656440191,3.03756,2633.7,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656440395,3.03787,2633.5,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656440705,0.09493775,2633.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656440706,3.03789,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656440923,7.31082,2634.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656440924,3.03742,2633.9,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656441207,3.03733,2633.9,2633.4,0.8214]
["bitfinex","ETHUSD",1727656441412,3.0372,2634.0,2633.4,0.8214]
["bitfinex","ETHUSD",1727656441767,3.03745,2633.8,2633.4,0.8214]
["bitfinex","ETHUSD",1727656441993,3.0365,2634.7,2633.4,0.8214]
["bitfinex","ETHUSD",1727656442200,3.03776,2633.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656442896,3.03779,2633.5,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656443107,3.03776,2633.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656444392,3.03789,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656444594,3.13283119,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656444945,3.03789,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656446289,3.03776,2633.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656446494,3.03731,2634.0,2633.4,0.8192]
["bitfinex","ETHUSD",1727656446752,3.03615,2635.0,2633.4,0.8192]
["bitfinex","ETHUSD",1727656446753,0.03599121,2633.7,2633.6,3.03766]
["bitfinex","ETHUSD",1727656447051,3.03628,2634.8,2634.0,3.03712]
["bitfinex","ETHUSD",1727656447192,3.03659,2634.6,2633.8,3.11332397]
["bitfinex","ETHUSD",1727656447540,3.03676,2634.4,2633.9,0.303741]
["bitfinex","ETHUSD",1727656447753,3.03659,2634.6,2633.8,3.03743]
["bitfinex","ETHUSD",1727656447908,0.036,2636.0,2634.3,3.85463263]
["bitfinex","ETHUSD",1727656448110,0.09487012,2636.1,2635.0,3.03603]
["bitfinex","ETHUSD",1727656448431,0.036,2636.5,2635.3,0.7523]
["bitfinex","ETHUSD",1727656448432,3.03492,2636.0,2635.3,0.7523]
["bitfinex","ETHUSD",1727656448602,3.03492,2636.0,2635.3,3.78794]
["bitfinex","ETHUSD",1727656448804,3.03503,2635.9,2635.3,0.7523]
["bitfinex","ETHUSD",1727656449013,3.03502,2635.9,2635.3,0.7523]
["bitfinex","ETHUSD",1727656449230,3.03527,2635.7,2635.3,0.7523]
["bitfinex","ETHUSD",1727656449440,3.03467,2636.2,2635.3,0.7523]
["bitfinex","ETHUSD",1727656449643,0.036,2636.5,2635.3,0.7523]
["bitfinex","ETHUSD",1727656449945,3.035,2636.0,2635.3,0.7523]
["bitfinex","ETHUSD",1727656450335,3.03473,2636.2,2635.3,0.7523]
["bitfinex","ETHUSD",1727656450541,3.0349,2636.0,2635.3,3.78799]
["bitfinex","ETHUSD",1727656450838,3.03475,2636.2,2635.3,4.166789]
["bitfinex","ETHUSD",1727656451039,3.03478,2636.1,2635.3,4.166789]
["bitfinex","ETHUSD",1727656451241,3.03478,2636.1,2635.3,3.78799]
["bitfinex","ETHUSD",1727656451458,0.0948422,2636.1,2635.3,0.7523]
["bitfinex","ETHUSD",1727656451601,3.03491,2636.0,2635.3,0.7523]
["bitfinex","ETHUSD",1727656451804,3.12986196,2635.9,2635.3,0.7523]
["bitfinex","ETHUSD",1727656452110,3.03459,2636.3,2635.4,0.07588157]
["bitfinex","ETHUSD",1727656452310,3.03459,2636.3,2635.3,4.166821]
["bitfinex","ETHUSD",1727656452311,3.03479,2636.1,2635.3,3.788]
["bitfinex","ETHUSD",1727656453041,3.03459,2636.3,2635.3,3.788]
["bitfinex","ETHUSD",1727656453042,3.03459,2636.3,2635.5,3.03539]
["bitfinex","ETHUSD",1727656453339,3.03459,2636.3,2635.6,3.03534]
["bitfinex","ETHUSD",1727656453340,3.03456,2636.3,2635.6,3.03534]
["bitfinex","ETHUSD",1727656453653,0.036,2636.9,2635.6,3.03534]
["bitfinex","ETHUSD",1727656453654,3.03452,2636.4,2635.6,3.03534]
["bitfinex","ETHUSD",1727656453854,3.03452,2636.4,2635.4,3.41436]
["bitfinex","ETHUSD",1727656453855,3.03442,2636.5,2635.7,3.03516]
["bitfinex","ETHUSD",1727656454158,0.036,2636.9,2635.5,3.03544]
["bitfinex","ETHUSD",1727656454159,3.03447,2636.4,2635.5,3.03544]
["bitfinex","ETHUSD",1727656454312,3.03447,2636.4,2635.7,3.03523]
["bitfinex","ETHUSD",1727656454730,3.03455,2636.3,2635.7,3.03523]
["bitfinex","ETHUSD",1727656454933,3.03455,2636.3,2635.6,0.341424]
["bitfinex","ETHUSD",1727656454934,0.09483586,2636.7,2635.6,0.341424]
["bitfinex","ETHUSD",1727656455148,0.09483586,2636.7,2635.4,3.0355]
["bitfinex","ETHUSD",1727656455149,3.03482,2636.1,2635.4,3.0355]
["bitfinex","ETHUSD",1727656455350,3.03497,2636.0,2635.3,3.78795]
["bitfinex","ETHUSD",1727656455559,3.03497,2636.0,2635.3,0.7523]
["bitfinex","ETHUSD",1727656455560,3.03526,2635.7,2635.3,0.7523]
["bitfinex","ETHUSD",1727656455740,3.03538,2635.6,2635.3,0.7523]
["bitfinex","ETHUSD",1727656455927,3.03556,2635.5,2634.8,3.80209]
["bitfinex","ETHUSD",1727656456274,0.13084238,2636.0,2634.8,3.80209]
["bitfinex","ETHUSD",1727656456275,3.03561,2635.4,2634.8,1.40512106]
["bitfinex","ETHUSD",1727656456427,3.03537,2635.6,2635.0,3.03604]
["bitfinex","ETHUSD",1727656457127,3.03604,2635.1,2634.8,0.7659]
["bitfinex","ETHUSD",1727656457434,3.03616,2634.9,2634.3,3.84888]
["bitfinex","ETHUSD",1727656457878,3.03616,2634.9,2634.3,0.8121]
["bitfinex","ETHUSD",1727656458039,3.13116043,2634.9,2634.3,0.8121]
["bitfinex","ETHUSD",1727656458247,3.03542,2635.6,2634.3,0.8121]
["bitfinex","ETHUSD",1727656458248,3.03662,2634.6,2634.3,0.8121]
["bitfinex","ETHUSD",1727656458565,3.03662,2634.6,2633.2,0.035]
["bitfinex","ETHUSD",1727656458566,3.13151983,2634.6,2633.7,0.8139]
["bitfinex","ETHUSD",1727656458972,3.03664,2634.5,2633.8,3.03732]
["bitfinex","ETHUSD",1727656459122,3.13151983,2634.6,2633.9,3.03731]
["bitfinex","ETHUSD",1727656459330,3.13151983,2634.6,2633.7,0.8139]
["bitfinex","ETHUSD",1727656459331,3.03629,2634.8,2634.0,3.11304279]
["bitfinex","ETHUSD",1727656459638,6.07107,2635.5,2634.8,3.03627]
["bitfinex","ETHUSD",1727656459965,3.03518,2635.8,2635.1,3.03592]
["bitfinex","ETHUSD",1727656460167,3.03503,2635.9,2635.3,3.03569]
["bitfinex","ETHUSD",1727656460584,3.12968094,2636.1,2635.1,3.84975]
["bitfinex","ETHUSD",1727656460585,3.03481,2636.1,2635.1,3.84975]
["bitfinex","ETHUSD",1727656460730,3.0351,2635.9,2635.2,3.03573]
["bitfinex","ETHUSD",1727656460932,3.03573,2635.3,2634.7,3.0363]
["bitfinex","ETHUSD",1727656461282,3.03578,2635.3,2634.6,3.03646]
["bitfinex","ETHUSD",1727656461431,3.03586,2635.2,2634.6,3.03649]
["bitfinex","ETHUSD",1727656461631,3.03586,2635.2,2634.5,3.85051]
["bitfinex","ETHUSD",1727656462330,3.03586,2635.2,2634.6,3.0365]
["bitfinex","ETHUSD",1727656462969,3.03586,2635.2,2634.5,3.85051]
["bitfinex","ETHUSD",1727656463137,3.03586,2635.2,2634.5,6.88703]
["bitfinex","ETHUSD",1727656463341,3.03606,2635.0,2634.5,3.85042]
["bitfinex","ETHUSD",1727656463576,3.03606,2635.0,2634.5,0.8139]
["bitfinex","ETHUSD",1727656463887,3.03628,2634.8,2634.5,0.8139]
["bitfinex","ETHUSD",1727656464089,3.03628,2634.8,2634.1,3.03705]
["bitfinex","ETHUSD",1727656464090,3.1310852,2634.9,2634.1,0.7802]
["bitfinex","ETHUSD",1727656464244,3.0367,2634.5,2634.1,0.7802]
["bitfinex","ETHUSD",1727656464445,3.13160326,2634.5,2634.1,0.7802]
["bitfinex","ETHUSD",1727656464947,3.03643,2634.7,2634.1,0.7802]
["bitfinex","ETHUSD",1727656465145,6.07293,2634.7,2634.1,0.7802]
["bitfinex","ETHUSD",1727656465385,3.03643,2634.7,2634.1,0.7802]
["bitfinex","ETHUSD",1727656465586,3.03663,2634.5,2634.1,0.7802]
["bitfinex","ETHUSD",1727656466559,6.07293,2634.7,2634.1,0.7802]
["bitfinex","ETHUSD",1727656466776,3.03643,2634.7,2634.1,0.7802]
["bitfinex","ETHUSD",1727656466978,3.03661,2634.6,2634.1,0.7802]
["bitfinex","ETHUSD",1727656467162,3.03663,2634.5,2634.1,0.7802]
["bitfinex","ETHUSD",1727656467370,3.03643,2634.7,2634.1,0.7802]
["bitfinex","ETHUSD",1727656467676,3.03643,2634.7,2634.1,3.81728]
["bitfinex","ETHUSD",1727656467976,3.03628,2634.8,2634.1,3.81728]
["bitfinex","ETHUSD",1727656468136,3.03628,2634.8,2634.1,6.85429]
["bitfinex","ETHUSD",1727656468337,3.03628,2634.8,2634.1,3.81721]
["bitfinex","ETHUSD",1727656468662,3.03599,2635.1,2634.5,3.0366]
["bitfinex","ETHUSD",1727656469192,3.03571,2635.3,2634.5,3.03654]
["bitfinex","ETHUSD",1727656469487,3.03571,2635.3,2634.6,3.03643]
["bitfinex","ETHUSD",1727656469641,3.03607,2635.0,2634.1,3.81719]
["bitfinex","ETHUSD",1727656469837,3.0363,2634.8,2634.2,3.03693]
["bitfinex","ETHUSD",1727656470035,0.09488611,2635.2,2634.2,0.685412]
["bitfinex","ETHUSD",1727656470254,0.09488611,2635.2,2634.3,0.07590858]
["bitfinex","ETHUSD",1727656470500,0.09488611,2635.2,2634.1,0.7802]
["bitfinex","ETHUSD",1727656470700,3.03635,2634.8,2634.1,3.81725]
["bitfinex","ETHUSD",1727656470872,3.03635,2634.8,2634.2,3.03691]
["bitfinex","ETHUSD",1727656471494,3.03609,2635.0,2634.4,3.03669]
["bitfinex","ETHUSD",1727656471992,3.03609,2635.0,2634.3,3.03677]
["bitfinex","ETHUSD",1727656471993,3.03609,2635.0,2634.3,6.07354]
["bitfinex","ETHUSD",1727656472402,3.03609,2635.0,2634.3,3.03677]
["bitfinex","ETHUSD",1727656472899,6.07223,2635.0,2634.3,3.03677]
["bitfinex","ETHUSD",1727656473053,3.03609,2635.0,2634.3,6.07354]
["bitfinex","ETHUSD",1727656473255,3.03609,2635.0,2634.3,3.03677]
["bitfinex","ETHUSD",1727656473256,3.03619,2634.9,2634.3,3.03677]
["bitfinex","ETHUSD",1727656473818,3.03693,2634.3,2634.1,0.7802]
["bitfinex","ETHUSD",1727656473976,3.03693,2634.3,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656473977,0.09490356,2634.2,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656474299,0.036,2634.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656474300,0.036,2634.6,2633.7,3.03744]
["bitfinex","ETHUSD",1727656474503,3.03686,2634.3,2633.7,3.03744]
["bitfinex","ETHUSD",1727656474686,0.13091101,2634.6,2633.7,3.03744]
["bitfinex","ETHUSD",1727656474687,3.03669,2634.5,2633.7,3.03744]
["bitfinex","ETHUSD",1727656474868,0.036,2635.1,2633.9,0.7965]
["bitfinex","ETHUSD",1727656475075,3.03599,2635.1,2634.1,3.03707]
["bitfinex","ETHUSD",1727656475293,3.07152,2635.5,2634.1,3.42801835]
["bitfinex","ETHUSD",1727656475294,3.03647,2634.7,2634.1,3.42801835]
["bitfinex","ETHUSD",1727656475502,0.09488585,2635.0,2633.9,0.7965]
["bitfinex","ETHUSD",1727656475503,3.03653,2634.6,2633.9,0.7965]
["bitfinex","ETHUSD",1727656475807,0.09489959,2634.6,2633.4,0.8286]
["bitfinex","ETHUSD",1727656476023,3.03789,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656476382,3.03767,2633.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656477604,0.0949425,2633.8,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656477909,3.03789,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656478502,3.03786,2633.5,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656478672,3.03776,2633.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656478673,3.03789,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656479403,3.13283286,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656479607,3.03781,2633.5,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656479804,3.03776,2633.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656480114,3.03745,2633.8,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656480275,3.03775,2633.6,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656480792,0.09493242,2634.1,2633.4,0.8175]
["bitfinex","ETHUSD",1727656480793,3.03725,2634.0,2633.4,0.8175]
["bitfinex","ETHUSD",1727656480974,3.03744,2633.8,2633.4,0.8175]
["bitfinex","ETHUSD",1727656482389,0.09492089,2633.7,2633.4,0.8175]
["bitfinex","ETHUSD",1727656482691,3.03778,2633.5,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656483203,3.03789,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656484808,3.03779,2633.5,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656485107,3.03789,2633.4,2633.3,3.17696556]
["bitfinex","ETHUSD",1727656487164,3.03789,2633.4,2632.0,0.00261535]
["bitfinex","ETHUSD",1727656487165,3.03939,2632.1,2632.0,0.00261535]
["bitfinex","ETHUSD",1727656487694,3.13440977,2632.1,2632.0,0.00261535]
["bitfinex","ETHUSD",1727656489716,6.13440977,2632.1,2632.0,0.00261535]
["bitfinex","ETHUSD",1727656490076,3.04007,2631.6,2631.4,0.60081644]
["bitfinex","ETHUSD",1727656490671,3.04009,2631.5,2631.4,0.60081644]
["bitfinex","ETHUSD",1727656490965,3.04007,2631.6,2631.4,0.60081644]
["bitfinex","ETHUSD",1727656491211,0.09499861,2632.3,2631.4,0.60081644]
["bitfinex","ETHUSD",1727656491420,3.03975,2631.8,2631.4,0.60081644]
["bitfinex","ETHUSD",1727656491904,3.0,2632.5,2631.4,0.60081644]
["bitfinex","ETHUSD",1727656491905,3.04009,2631.5,2631.4,0.60081644]
["bitfinex","ETHUSD",1727656492108,3.04,2631.6,2631.4,0.60081644]
["bitfinex","ETHUSD",1727656492814,0.09500712,2632.0,2631.4,1.38231644]
["bitfinex","ETHUSD",1727656492815,3.03972,2631.9,2631.4,1.38231644]
["bitfinex","ETHUSD",1727656493022,0.09500712,2632.0,2631.4,1.38231644]
["bitfinex","ETHUSD",1727656493023,3.03999,2631.6,2631.4,1.38231644]
["bitfinex","ETHUSD",1727656493181,0.09500712,2632.0,2631.4,1.38231644]
["bitfinex","ETHUSD",1727656493182,3.03979,2631.8,2631.4,1.38231644]
["bitfinex","ETHUSD",1727656493503,3.03986,2631.7,2631.4,1.38231644]
["bitfinex","ETHUSD",1727656494304,3.03998,2631.6,2631.4,1.38231644]
["bitfinex","ETHUSD",1727656494509,3.03998,2631.6,2631.4,0.60081644]
["bitfinex","ETHUSD",1727656494675,3.03979,2631.8,2631.4,0.60081644]
["bitfinex","ETHUSD",1727656494876,3.03935,2632.2,2631.6,3.03996]
["bitfinex","ETHUSD",1727656495213,3.0389,2632.6,2631.9,3.03956]
["bitfinex","ETHUSD",1727656495415,0.09498635,2632.7,2632.0,3.03941]
["bitfinex","ETHUSD",1727656495416,3.03873,2632.7,2632.0,3.03941]
["bitfinex","ETHUSD",1727656495594,3.0386,2632.8,2632.0,3.03941]
["bitfinex","ETHUSD",1727656495595,3.0389,2632.6,2632.0,3.03941]
["bitfinex","ETHUSD",1727656495775,3.0389,2632.6,2631.9,0.07597405]
["bitfinex","ETHUSD",1727656495776,0.09496756,2632.7,2631.7,3.85066]
["bitfinex","ETHUSD",1727656495980,3.03917,2632.3,2631.8,0.42147376]
["bitfinex","ETHUSD",1727656496176,3.03907,2632.4,2631.7,3.85066]
["bitfinex","ETHUSD",1727656496177,3.03929,2632.2,2631.7,0.8109]
["bitfinex","ETHUSD",1727656496400,3.03907,2632.4,2631.7,0.8109]
["bitfinex","ETHUSD",1727656496401,3.03907,2632.4,2631.7,3.85067]
["bitfinex","ETHUSD",1727656496632,3.03935,2632.2,2631.7,1.50757265]
["bitfinex","ETHUSD",1727656496841,3.03851,2632.9,2631.7,1.50757265]
["bitfinex","ETHUSD",1727656496842,0.09498312,2632.3,2631.7,0.8109]
["bitfinex","ETHUSD",1727656497043,3.0,2633.0,2630.7,3.85463263]
["bitfinex","ETHUSD",1727656497044,3.03884,2632.6,2631.2,3.04042]
["bitfinex","ETHUSD",1727656497251,3.03884,2632.6,2631.2,3.11641724]
["bitfinex","ETHUSD",1727656497252,3.03971,2631.9,2631.2,3.11641724]
["bitfinex","ETHUSD",1727656497859,3.03971,2631.9,2631.0,3.84122]
["bitfinex","ETHUSD",1727656497860,3.03971,2631.9,2631.1,0.07600003]
["bitfinex","ETHUSD",1727656498058,3.03987,2631.7,2631.1,3.11653003]
["bitfinex","ETHUSD",1727656498416,3.03982,2631.8,2631.0,3.84118]
["bitfinex","ETHUSD",1727656498617,3.1347102,2631.9,2631.0,3.84118]
["bitfinex","ETHUSD",1727656498847,3.1347102,2631.9,2631.2,3.0404]
["bitfinex","ETHUSD",1727656499044,3.03945,2632.1,2631.5,0.07599748]
["bitfinex","ETHUSD",1727656499382,3.03945,2632.1,2631.4,3.64093644]
["bitfinex","ETHUSD",1727656499515,3.03952,2632.0,2631.4,3.64093644]
["bitfinex","ETHUSD",1727656500460,3.03964,2631.9,2631.4,3.64093644]
["bitfinex","ETHUSD",1727656500682,0.09499447,2632.4,2631.8,0.8282]
["bitfinex","ETHUSD",1727656500823,3.03759,2633.7,2632.3,3.03915]
["bitfinex","ETHUSD",1727656500824,3.03829,2633.1,2632.3,3.03915]
["bitfinex","ETHUSD",1727656501022,3.13278413,2633.5,2632.7,3.03869]
["bitfinex","ETHUSD",1727656501254,3.13278413,2633.5,2632.8,0.8326]
["bitfinex","ETHUSD",1727656501435,0.09494894,2633.8,2632.8,1.29568815]
["bitfinex","ETHUSD",1727656501649,3.13244894,2633.8,2633.0,3.03827]
["bitfinex","ETHUSD",1727656501829,3.0372,2634.1,2633.2,3.03805]
["bitfinex","ETHUSD",1727656502028,0.09493596,2634.2,2633.0,0.07594876]
["bitfinex","ETHUSD",1727656502029,3.03685,2634.4,2633.6,3.03761]
["bitfinex","ETHUSD",1727656502242,4.003,2635.1,2633.3,0.0759415]
["bitfinex","ETHUSD",1727656502243,3.13184698,2634.3,2633.7,0.7766]
["bitfinex","ETHUSD",1727656502456,0.09491698,2634.3,2633.7,0.7766]
["bitfinex","ETHUSD",1727656502662,3.03639,2634.8,2634.0,3.03717]
["bitfinex","ETHUSD",1727656502966,1.18334024,2635.1,2634.0,3.03717]
["bitfinex","ETHUSD",1727656502967,3.13098444,2635.0,2634.1,3.03708]
["bitfinex","ETHUSD",1727656503133,0.7878,2635.1,2634.3,3.03676]
["bitfinex","ETHUSD",1727656503331,3.13074684,2635.2,2634.3,3.03676]
["bitfinex","ETHUSD",1727656503725,3.03622,2634.9,2634.1,3.03708]
["bitfinex","ETHUSD",1727656503926,3.0364,2634.7,2633.9,3.03731]
["bitfinex","ETHUSD",1727656504132,0.09489698,2634.8,2633.9,3.03731]
["bitfinex","ETHUSD",1727656504133,0.09489698,2634.8,2634.1,3.03699]
["bitfinex","ETHUSD",1727656504373,3.43087282,2635.6,2634.1,3.03699]
["bitfinex","ETHUSD",1727656504374,3.0354,2635.6,2634.7,3.03639]
["bitfinex","ETHUSD",1727656504546,0.09487388,2635.6,2634.8,3.1121391]
["bitfinex","ETHUSD",1727656504744,0.09487388,2635.6,2634.6,3.81311]
["bitfinex","ETHUSD",1727656504745,3.03551,2635.5,2634.6,3.81311]
["bitfinex","ETHUSD",1727656504937,3.03583,2635.2,2634.6,0.7766]
["bitfinex","ETHUSD",1727656505153,3.03625,2634.9,2634.2,0.7528]
["bitfinex","ETHUSD",1727656505353,0.09489879,2634.8,2633.7,3.03752]
["bitfinex","ETHUSD",1727656505644,0.09489879,2634.8,2633.6,3.03764]
["bitfinex","ETHUSD",1727656505645,3.03648,2634.7,2633.8,3.7902]
["bitfinex","ETHUSD",1727656505978,3.03694,2634.3,2633.8,0.7528]
["bitfinex","ETHUSD",1727656506188,0.09491466,2634.2,2633.8,0.7528]
["bitfinex","ETHUSD",1727656506339,0.09491466,2634.2,2633.4,0.7528]
["bitfinex","ETHUSD",1727656506541,3.03763,2633.7,2633.0,0.7528]
["bitfinex","ETHUSD",1727656506767,3.03779,2633.5,2633.0,0.7528]
["bitfinex","ETHUSD",1727656507088,0.09493614,2633.6,2633.0,0.7528]
["bitfinex","ETHUSD",1727656507841,3.03801,2633.3,2632.6,3.7916]
["bitfinex","ETHUSD",1727656507965,3.03801,2633.3,2632.6,0.7528]
["bitfinex","ETHUSD",1727656508172,3.13305298,2633.3,2632.6,0.7528]
["bitfinex","ETHUSD",1727656508365,3.03779,2633.5,2632.7,3.03869]
["bitfinex","ETHUSD",1727656508621,3.0381,2633.3,2632.6,0.7528]
["bitfinex","ETHUSD",1727656508764,3.03777,2633.6,2632.6,0.7528]
["bitfinex","ETHUSD",1727656508965,3.03777,2633.6,2632.9,3.03843]
["bitfinex","ETHUSD",1727656509272,3.03778,2633.5,2632.7,3.11456833]
["bitfinex","ETHUSD",1727656509466,3.03757,2633.7,2632.9,3.03847]
["bitfinex","ETHUSD",1727656509467,0.09494179,2633.6,2632.9,3.03847]
["bitfinex","ETHUSD",1727656510215,3.13263179,2633.6,2632.9,3.03847]
["bitfinex","ETHUSD",1727656510379,0.09494179,2633.6,2632.9,3.11442341]
["bitfinex","ETHUSD",1727656510578,0.09494179,2633.6,2632.8,3.11452336]
["bitfinex","ETHUSD",1727656510786,0.09494179,2633.6,2632.9,3.03844]
["bitfinex","ETHUSD",1727656510975,3.03767,2633.6,2632.9,3.03844]
["bitfinex","ETHUSD",1727656511169,0.0949417,2633.8,2632.8,3.11453336]
["bitfinex","ETHUSD",1727656511170,3.03778,2633.5,2632.8,3.11453336]
["bitfinex","ETHUSD",1727656511373,3.03824,2633.1,2632.6,0.7528]
["bitfinex","ETHUSD",1727656511638,3.03801,2633.3,2632.6,3.79161]
["bitfinex","ETHUSD",1727656511774,3.03814,2633.2,2632.6,0.7528]
["bitfinex","ETHUSD",1727656512122,3.03801,2633.3,2632.6,0.7528]
["bitfinex","ETHUSD",1727656512322,3.0378,2633.5,2632.7,3.03862]
["bitfinex","ETHUSD",1727656512471,0.09495262,2633.7,2632.6,0.8287621]
["bitfinex","ETHUSD",1727656512674,3.03835,2633.0,2632.6,0.7528]
["bitfinex","ETHUSD",1727656512904,3.03832,2633.1,2632.6,0.7528]
["bitfinex","ETHUSD",1727656513688,0.09495626,2633.1,2632.6,0.7528]
["bitfinex","ETHUSD",1727656513877,3.83301,2633.3,2632.2,0.7898]
["bitfinex","ETHUSD",1727656514073,3.03868,2632.8,2632.2,0.7898]
["bitfinex","ETHUSD",1727656514276,3.03868,2632.8,2632.2,3.82907]
["bitfinex","ETHUSD",1727656514585,3.03814,2633.2,2632.5,3.03886]
["bitfinex","ETHUSD",1727656514814,3.03814,2633.2,2632.6,3.03877]
["bitfinex","ETHUSD",1727656515122,3.03814,2633.2,2632.2,0.7898]
["bitfinex","ETHUSD",1727656515123,3.03767,2633.6,2632.9,0.7898]
["bitfinex","ETHUSD",1727656515345,3.13242112,2633.8,2633.0,3.03834]
["bitfinex","ETHUSD",1727656515494,3.13242112,2633.8,2633.1,3.03816]
["bitfinex","ETHUSD",1727656515690,3.13218666,2634.0,2633.3,3.03798]
["bitfinex","ETHUSD",1727656515947,3.92693958,2634.2,2633.4,0.07593843]
["bitfinex","ETHUSD",1727656516096,3.03679,2634.4,2633.4,0.07593843]
["bitfinex","ETHUSD",1727656516097,3.03679,2634.4,2633.5,3.03769]
["bitfinex","ETHUSD",1727656516296,3.03654,2634.6,2633.9,3.0373]
["bitfinex","ETHUSD",1727656516297,3.13154571,2634.5,2633.9,3.0373]
["bitfinex","ETHUSD",1727656516495,0.09491571,2634.5,2633.7,0.7979]
["bitfinex","ETHUSD",1727656516805,3.0372,2634.0,2633.7,0.7979]
["bitfinex","ETHUSD",1727656517317,3.0372,2634.0,2633.3,3.0379]
["bitfinex","ETHUSD",1727656517318,0.09492712,2634.4,2633.2,0.7979]
["bitfinex","ETHUSD",1727656517526,3.03763,2633.7,2632.9,3.83635]
["bitfinex","ETHUSD",1727656517841,3.03763,2633.7,2632.9,3.8363]
["bitfinex","ETHUSD",1727656518191,3.13270493,2633.6,2632.9,3.8363]
["bitfinex","ETHUSD",1727656518492,0.7867,2633.9,2632.9,0.7979]
["bitfinex","ETHUSD",1727656518493,3.03804,2633.3,2632.9,0.7979]
["bitfinex","ETHUSD",1727656518696,3.03804,2633.3,2632.7,3.03866]
["bitfinex","ETHUSD",1727656518697,0.09494362,2633.2,2632.5,0.8262]
["bitfinex","ETHUSD",1727656518947,3.03839,2633.0,2632.5,0.8262]
["bitfinex","ETHUSD",1727656519102,0.09494362,2633.2,2632.1,0.8262]
["bitfinex","ETHUSD",1727656519103,3.03873,2632.7,2632.1,0.8262]
["bitfinex","ETHUSD",1727656519303,3.13348459,2632.9,2632.1,0.8262]
["bitfinex","ETHUSD",1727656519504,3.89363748,2633.1,2632.4,3.03893]
["bitfinex","ETHUSD",1727656519709,3.03878,2632.7,2632.1,3.86548]
["bitfinex","ETHUSD",1727656520005,3.03851,2632.9,2632.1,0.8262]
["bitfinex","ETHUSD",1727656520006,3.03883,2632.6,2632.1,0.8262]
["bitfinex","ETHUSD",1727656520224,3.03868,2632.8,2632.1,6.90488]
["bitfinex","ETHUSD",1727656520407,3.1334875,2632.9,2632.1,6.90488]
["bitfinex","ETHUSD",1727656520408,3.1334875,2632.9,2632.2,3.03926]
["bitfinex","ETHUSD",1727656520600,3.03859,2632.8,2632.1,6.90482]
["bitfinex","ETHUSD",1727656521207,3.03859,2632.8,2632.1,3.86551]
["bitfinex","ETHUSD",1727656521534,3.0387,2632.7,2632.1,3.86551]
["bitfinex","ETHUSD",1727656521910,3.1334675,2632.9,2632.2,3.03922]
["bitfinex","ETHUSD",1727656522439,3.1334675,2632.9,2632.1,3.8655]
["bitfinex","ETHUSD",1727656522603,3.0385,2632.9,2632.1,3.8655]
["bitfinex","ETHUSD",1727656522823,3.03842,2633.0,2632.1,3.8655]
["bitfinex","ETHUSD",1727656523028,3.03852,2632.9,2632.1,0.8262]
["bitfinex","ETHUSD",1727656523329,3.03809,2633.3,2632.7,3.03866]
["bitfinex","ETHUSD",1727656523651,3.03783,2633.5,2632.9,3.03847]
["bitfinex","ETHUSD",1727656523877,3.03783,2633.5,2632.4,0.775]
["bitfinex","ETHUSD",1727656523878,6.07631,2633.2,2632.4,0.775]
["bitfinex","ETHUSD",1727656524012,0.09494187,2633.5,2632.0,0.775]
["bitfinex","ETHUSD",1727656524013,3.03911,2632.4,2632.0,0.775]
["bitfinex","ETHUSD",1727656524212,3.03939,2632.1,2632.0,0.775]
["bitfinex","ETHUSD",1727656524512,3.03928,2632.2,2631.5,0.775]
["bitfinex","ETHUSD",1727656524814,3.03906,2632.4,2631.5,4.25665764]
["bitfinex","ETHUSD",1727656525010,3.03906,2632.4,2631.7,3.03984]
["bitfinex","ETHUSD",1727656525255,3.03887,2632.6,2631.9,3.03955]
["bitfinex","ETHUSD",1727656525461,0.7615,2633.1,2631.7,0.38908299]
["bitfinex","ETHUSD",1727656525462,3.03938,2632.2,2631.7,0.38908299]
["bitfinex","ETHUSD",1727656525611,3.03908,2632.4,2631.8,3.03967]
["bitfinex","ETHUSD",1727656525811,6.07778,2632.6,2631.9,3.03961]
["bitfinex","ETHUSD",1727656526015,6.07778,2632.6,2631.8,3.03967]
["bitfinex","ETHUSD",1727656526016,3.03906,2632.4,2631.8,3.03967]
["bitfinex","ETHUSD",1727656526261,3.03906,2632.4,2631.8,3.03966]
["bitfinex","ETHUSD",1727656526465,0.7615,2633.1,2631.6,3.03993]
["bitfinex","ETHUSD",1727656526466,3.03928,2632.2,2631.6,3.03993]
["bitfinex","ETHUSD",1727656526643,3.03928,2632.2,2631.5,0.85098037]
["bitfinex","ETHUSD",1727656526644,3.03928,2632.2,2631.5,0.775]
["bitfinex","ETHUSD",1727656526965,3.03942,2632.1,2631.5,0.775]
["bitfinex","ETHUSD",1727656527452,6.07844,2632.3,2631.6,3.03988]
["bitfinex","ETHUSD",1727656527640,6.07844,2632.3,2631.7,0.07598558]
["bitfinex","ETHUSD",1727656527641,3.03919,2632.3,2631.7,0.07598558]
["bitfinex","ETHUSD",1727656528046,3.03899,2632.5,2631.9,3.03955]
["bitfinex","ETHUSD",1727656528233,3.03899,2632.5,2631.8,3.11569979]
["bitfinex","ETHUSD",1727656528864,2.0,2633.6,2631.8,3.11569979]
["bitfinex","ETHUSD",1727656528865,0.09497474,2633.0,2632.1,0.8151]
["bitfinex","ETHUSD",1727656529177,3.0376,2633.7,2633.2,3.03809]
["bitfinex","ETHUSD",1727656529310,0.09492756,2634.1,2633.3,0.07594205]
["bitfinex","ETHUSD",1727656529515,0.09492756,2634.1,2632.9,3.85352]
["bitfinex","ETHUSD",1727656529516,3.03784,2633.5,2632.9,3.85352]
["bitfinex","ETHUSD",1727656529971,6.07572,2633.5,2632.9,3.85352]
["bitfinex","ETHUSD",1727656530150,3.03761,2633.7,2632.9,3.85356]
["bitfinex","ETHUSD",1727656530319,3.13254784,2633.7,2633.1,3.03823]
["bitfinex","ETHUSD",1727656530520,3.0379,2633.4,2632.9,0.8151]
["bitfinex","ETHUSD",1727656530857,3.03785,2633.5,2632.9,3.85354]
["bitfinex","ETHUSD",1727656531585,0.09493794,2633.9,2632.9,0.8151]
["bitfinex","ETHUSD",1727656531766,3.03755,2633.7,2632.9,0.8151]
["bitfinex","ETHUSD",1727656532065,3.03747,2633.8,2632.9,0.8151]
["bitfinex","ETHUSD",1727656532066,3.03747,2633.8,2633.1,3.03814]
["bitfinex","ETHUSD",1727656532218,6.07451,2634.0,2633.3,3.03791]
["bitfinex","ETHUSD",1727656532414,0.09493007,2633.9,2633.3,3.03791]
["bitfinex","ETHUSD",1727656532616,3.03752,2633.8,2633.1,3.03819]
["bitfinex","ETHUSD",1727656533327,3.13231007,2633.9,2633.1,3.03819]
["bitfinex","ETHUSD",1727656533570,3.03717,2634.1,2633.4,3.03782]
["bitfinex","ETHUSD",1727656533718,0.09491871,2634.0,2632.9,0.8151]
["bitfinex","ETHUSD",1727656533919,3.03774,2633.6,2632.9,3.8535]
["bitfinex","ETHUSD",1727656534158,3.03774,2633.6,2633.0,3.03833]
["bitfinex","ETHUSD",1727656534474,3.03794,2633.4,2632.9,0.8151]
["bitfinex","ETHUSD",1727656535021,3.03772,2633.6,2632.9,0.8151]
["bitfinex","ETHUSD",1727656535218,3.03792,2633.4,2632.9,0.8151]
["bitfinex","ETHUSD",1727656535466,6.0759,2633.4,2632.9,0.8151]
["bitfinex","ETHUSD",1727656535624,0.09494002,2633.5,2632.9,0.8151]
["bitfinex","ETHUSD",1727656535831,0.09494002,2633.5,2632.4,3.03904]
["bitfinex","ETHUSD",1727656535832,3.03828,2633.1,2632.5,3.85983]
["bitfinex","ETHUSD",1727656536164,3.03808,2633.3,2632.7,3.03863]
["bitfinex","ETHUSD",1727656536369,3.03833,2633.1,2632.5,0.8209]
["bitfinex","ETHUSD",1727656536667,3.03837,2633.0,2632.5,0.8209]
["bitfinex","ETHUSD",1727656537134,3.03848,2632.9,2632.5,0.8209]
["bitfinex","ETHUSD",1727656538571,0.09495591,2633.0,2632.5,0.8209]
["bitfinex","ETHUSD",1727656538764,6.07662,2633.1,2632.5,0.8209]
["bitfinex","ETHUSD",1727656538765,3.03855,2632.9,2632.5,0.8209]
["bitfinex","ETHUSD",1727656539082,0.09495879,2633.0,2632.2,0.8209]
["bitfinex","ETHUSD",1727656539370,3.03841,2633.0,2632.4,3.03902]
["bitfinex","ETHUSD",1727656539584,3.03843,2633.0,2632.3,3.03908]
["bitfinex","ETHUSD",1727656539870,0.09495888,2633.1,2632.3,3.50108771]
["bitfinex","ETHUSD",1727656539871,3.03824,2633.1,2632.3,3.50108771]
["bitfinex","ETHUSD",1727656540024,3.03835,2633.0,2632.5,3.03882]
["bitfinex","ETHUSD",1727656540224,3.03817,2633.2,2632.3,3.50104771]
["bitfinex","ETHUSD",1727656540420,3.03826,2633.1,2632.5,6.07773]
["bitfinex","ETHUSD",1727656540625,3.03826,2633.1,2632.5,3.03886]
["bitfinex","ETHUSD",1727656540626,3.03832,2633.1,2632.5,3.03886]
["bitfinex","ETHUSD",1727656540863,3.13324421,2633.1,2632.2,3.86007]
["bitfinex","ETHUSD",1727656541078,3.03889,2632.6,2632.2,0.8209]
["bitfinex","ETHUSD",1727656542162,3.03851,2632.9,2632.3,3.03907]
["bitfinex","ETHUSD",1727656542587,3.03825,2633.1,2632.4,0.07597053]
["bitfinex","ETHUSD",1727656542790,3.03857,2632.9,2632.2,0.89686318]
["bitfinex","ETHUSD",1727656543402,6.07711,2632.9,2632.2,3.86007]
["bitfinex","ETHUSD",1727656543624,3.03854,2632.9,2632.3,3.03916]
["bitfinex","ETHUSD",1727656544086,0.8053,2633.5,2631.8,3.0397]
["bitfinex","ETHUSD",1727656544087,3.03909,2632.4,2631.9,3.03962]
["bitfinex","ETHUSD",1727656544397,3.03911,2632.4,2631.8,3.03964]
["bitfinex","ETHUSD",1727656544700,3.03899,2632.5,2631.5,0.7649]
["bitfinex","ETHUSD",1727656544858,3.03899,2632.5,2632.0,3.0395]
["bitfinex","ETHUSD",1727656545062,3.03876,2632.7,2631.9,3.03954]
["bitfinex","ETHUSD",1727656545259,3.03857,2632.9,2632.3,3.03906]
["bitfinex","ETHUSD",1727656545464,3.03831,2633.1,2632.3,3.03909]
["bitfinex","ETHUSD",1727656545697,3.13298931,2633.3,2632.5,3.03886]
["bitfinex","ETHUSD",1727656545698,3.03803,2633.3,2632.5,3.03886]
["bitfinex","ETHUSD",1727656545903,1.1536213,2633.7,2632.5,3.03886]
["bitfinex","ETHUSD",1727656545904,3.03759,2633.7,2633.0,0.7649]
["bitfinex","ETHUSD",1727656546112,1.1536213,2633.9,2633.2,3.03811]
["bitfinex","ETHUSD",1727656546113,3.03741,2633.9,2633.2,3.03811]
["bitfinex","ETHUSD",1727656546326,0.7557,2634.2,2633.2,0.684133]
["bitfinex","ETHUSD",1727656546619,0.7557,2634.2,2633.0,0.7649]
["bitfinex","ETHUSD",1727656546620,3.03775,2633.6,2633.0,0.7649]
["bitfinex","ETHUSD",1727656546910,3.03747,2633.8,2633.1,3.03822]
["bitfinex","ETHUSD",1727656547087,3.03747,2633.8,2633.1,3.722366]
["bitfinex","ETHUSD",1727656547301,3.03723,2634.0,2633.3,3.03793]
["bitfinex","ETHUSD",1727656547465,3.03723,2634.0,2633.3,3.1138659]
["bitfinex","ETHUSD",1727656547662,3.03732,2633.9,2633.1,3.722306]
["bitfinex","ETHUSD",1727656547966,0.09491987,2634.2,2633.1,3.722306]
["bitfinex","ETHUSD",1727656547967,3.03753,2633.8,2633.1,3.03816]
["bitfinex","ETHUSD",1727656548306,3.03756,2633.7,2633.1,3.03816]
["bitfinex","ETHUSD",1727656548474,3.03733,2633.9,2633.1,3.03816]
["bitfinex","ETHUSD",1727656548818,3.03733,2633.9,2633.0,0.7649]
["bitfinex","ETHUSD",1727656548819,0.92182975,2633.8,2633.0,0.7649]
["bitfinex","ETHUSD",1727656549105,3.03774,2633.6,2633.0,0.7649]
["bitfinex","ETHUSD",1727656549305,3.03774,2633.6,2633.0,3.80315]
["bitfinex","ETHUSD",1727656549463,3.03786,2633.5,2633.0,0.7649]
["bitfinex","ETHUSD",1727656550107,3.0378,2633.5,2633.0,0.7649]
["bitfinex","ETHUSD",1727656550634,1.9805213,2634.2,2633.0,0.7649]
["bitfinex","ETHUSD",1727656550635,3.03568,2635.4,2634.6,3.03651]
["bitfinex","ETHUSD",1727656550782,3.03568,2635.4,2634.7,3.41586945]
["bitfinex","ETHUSD",1727656551099,3.03568,2635.4,2634.8,0.7586]
["bitfinex","ETHUSD",1727656551969,3.03549,2635.5,2634.8,3.7948]
["bitfinex","ETHUSD",1727656552169,3.03561,2635.4,2634.8,3.7948]
["bitfinex","ETHUSD",1727656552474,3.03548,2635.5,2634.8,3.87069441]
["bitfinex","ETHUSD",1727656552693,3.03562,2635.4,2634.8,0.83449441]
["bitfinex","ETHUSD",1727656552893,3.03572,2635.3,2634.8,0.7586]
["bitfinex","ETHUSD",1727656553099,3.03562,2635.4,2634.8,0.7586]
["bitfinex","ETHUSD",1727656553266,3.03571,2635.3,2634.8,0.7586]
["bitfinex","ETHUSD",1727656553467,3.03582,2635.2,2634.8,0.7586]
["bitfinex","ETHUSD",1727656554361,3.03602,2635.1,2634.8,0.7586]
["bitfinex","ETHUSD",1727656554879,3.03575,2635.3,2634.8,0.7586]
["bitfinex","ETHUSD",1727656554880,6.07156,2635.3,2634.8,0.7586]
["bitfinex","ETHUSD",1727656555107,3.03575,2635.3,2634.8,0.7586]
["bitfinex","ETHUSD",1727656557163,3.03613,2635.0,2634.5,0.7536]
["bitfinex","ETHUSD",1727656557612,3.03586,2635.2,2634.5,3.79015]
["bitfinex","ETHUSD",1727656557613,3.03596,2635.1,2634.5,3.79015]
["bitfinex","ETHUSD",1727656558269,3.03605,2635.0,2634.5,0.7536]
["bitfinex","ETHUSD",1727656559162,6.0722,2635.0,2634.5,0.7536]
["bitfinex","ETHUSD",1727656559367,3.03624,2634.9,2634.5,0.7536]
["bitfinex","ETHUSD",1727656559591,3.03605,2635.0,2634.5,0.7536]
["bitfinex","ETHUSD",1727656560733,3.03636,2634.8,2634.5,0.7536]
["bitfinex","ETHUSD",1727656560915,3.03605,2635.0,2634.5,0.7536]
["bitfinex","ETHUSD",1727656562230,3.03584,2635.2,2634.5,0.7536]
["bitfinex","ETHUSD",1727656562231,3.03584,2635.2,2634.6,3.0365]
["bitfinex","ETHUSD",1727656562415,3.03594,2635.1,2634.5,1.51222478]
["bitfinex","ETHUSD",1727656562624,3.03625,2634.9,2634.5,0.7536]
["bitfinex","ETHUSD",1727656562790,3.03636,2634.8,2634.5,0.7536]
["bitfinex","ETHUSD",1727656563125,3.03625,2634.9,2634.5,0.7536]
["bitfinex","ETHUSD",1727656563282,3.03636,2634.8,2634.5,0.7536]
["bitfinex","ETHUSD",1727656563493,3.03643,2634.7,2634.5,0.7536]
["bitfinex","ETHUSD",1727656563732,3.03635,2634.8,2634.5,0.7536]
["bitfinex","ETHUSD",1727656563948,6.07273,2634.8,2634.5,0.7536]
["bitfinex","ETHUSD",1727656564085,3.03635,2634.8,2634.5,0.7536]
["bitfinex","ETHUSD",1727656564528,3.03607,2635.0,2634.5,0.7536]
["bitfinex","ETHUSD",1727656565028,3.03562,2635.4,2634.5,1.51220933]
["bitfinex","ETHUSD",1727656565333,3.03562,2635.4,2634.8,3.03619]
["bitfinex","ETHUSD",1727656565627,3.03562,2635.4,2634.7,3.03629]
["bitfinex","ETHUSD",1727656565628,3.03562,2635.4,2634.7,6.14848499]
["bitfinex","ETHUSD",1727656565826,3.03562,2635.4,2634.8,3.03625]
["bitfinex","ETHUSD",1727656566027,6.07131,2635.4,2634.7,3.7264985]
["bitfinex","ETHUSD",1727656566227,3.0357,2635.3,2634.7,3.03629]
["bitfinex","ETHUSD",1727656566527,3.07243249,2635.8,2635.1,3.03586]
["bitfinex","ETHUSD",1727656566713,3.03521,2635.8,2635.2,0.303586]
["bitfinex","ETHUSD",1727656566917,3.03487,2636.1,2635.4,0.7964]
["bitfinex","ETHUSD",1727656567129,3.07193249,2636.2,2635.4,0.7964]
["bitfinex","ETHUSD",1727656567130,3.03496,2636.0,2635.4,0.7964]
["bitfinex","ETHUSD",1727656567425,3.03471,2636.2,2635.4,0.7964]
["bitfinex","ETHUSD",1727656567426,3.03471,2636.2,2635.5,3.03543]
["bitfinex","ETHUSD",1727656567817,3.03471,2636.2,2635.6,0.07587497]
["bitfinex","ETHUSD",1727656568032,3.03426,2636.6,2635.7,3.03517]
["bitfinex","ETHUSD",1727656568234,3.03426,2636.6,2635.9,0.7964]
["bitfinex","ETHUSD",1727656568407,3.0344,2636.5,2635.9,0.7964]
["bitfinex","ETHUSD",1727656568818,3.03452,2636.4,2635.9,0.7964]
["bitfinex","ETHUSD",1727656569034,3.03474,2636.2,2635.9,0.7964]
["bitfinex","ETHUSD",1727656569216,3.03474,2636.2,2635.5,0.8232]
["bitfinex","ETHUSD",1727656569217,3.03499,2636.0,2635.5,0.8232]
["bitfinex","ETHUSD",1727656569642,3.03536,2635.6,2635.5,0.8232]
["bitfinex","ETHUSD",1727656569858,3.03521,2635.8,2635.1,3.03592]
["bitfinex","ETHUSD",1727656570009,3.03521,2635.8,2635.2,3.03581]
["bitfinex","ETHUSD",1727656570205,3.03521,2635.8,2635.0,0.784]
["bitfinex","ETHUSD",1727656570206,3.03547,2635.5,2635.0,0.784]
["bitfinex","ETHUSD",1727656570636,3.0356,2635.4,2635.0,0.784]
["bitfinex","ETHUSD",1727656571007,3.03547,2635.5,2635.0,0.784]
["bitfinex","ETHUSD",1727656571209,0.8088,2635.7,2635.0,0.784]
["bitfinex","ETHUSD",1727656571436,3.03567,2635.4,2635.0,0.784]
["bitfinex","ETHUSD",1727656571851,3.03579,2635.3,2635.0,0.784]
["bitfinex","ETHUSD",1727656572153,0.8088,2635.7,2635.0,0.784]
["bitfinex","ETHUSD",1727656572154,3.03552,2635.5,2635.0,0.784]
["bitfinex","ETHUSD",1727656572309,3.07252249,2635.7,2635.0,0.784]
["bitfinex","ETHUSD",1727656572510,3.07252249,2635.7,2635.0,3.82004]
["bitfinex","ETHUSD",1727656572722,3.07252249,2635.7,2635.0,0.784]
["bitfinex","ETHUSD",1727656572952,3.03555,2635.5,2635.0,0.784]
["bitfinex","ETHUSD",1727656573160,0.03722249,2635.5,2635.0,0.784]
["bitfinex","ETHUSD",1727656573511,3.03618,2634.9,2634.7,0.8193]
["bitfinex","ETHUSD",1727656574675,3.03595,2635.1,2634.7,0.8193]
["bitfinex","ETHUSD",1727656574852,3.03595,2635.1,2634.5,0.8181]
["bitfinex","ETHUSD",1727656574853,3.03622,2634.9,2634.5,0.8181]
["bitfinex","ETHUSD",1727656575217,3.03628,2634.8,2634.5,0.8181]
["bitfinex","ETHUSD",1727656575565,3.03599,2635.1,2634.5,0.8181]
["bitfinex","ETHUSD",1727656575766,3.03579,2635.3,2634.7,3.0363]
["bitfinex","ETHUSD",1727656575972,3.03551,2635.5,2634.7,3.1121982]
["bitfinex","ETHUSD",1727656576138,3.0354,2635.6,2635.0,3.03605]
["bitfinex","ETHUSD",1727656576729,3.0356,2635.4,2634.8,3.34748982]
["bitfinex","ETHUSD",1727656576931,3.0356,2635.4,2634.8,3.03627]
["bitfinex","ETHUSD",1727656577240,3.03571,2635.3,2634.8,3.03627]
["bitfinex","ETHUSD",1727656577442,3.0356,2635.4,2634.8,3.03627]
["bitfinex","ETHUSD",1727656577739,6.07127,2635.4,2634.8,3.03627]
["bitfinex","ETHUSD",1727656578067,6.07127,2635.4,2634.6,3.11235285]
["bitfinex","ETHUSD",1727656578068,3.03565,2635.4,2634.6,3.03646]
["bitfinex","ETHUSD",1727656578258,3.03606,2635.0,2634.5,0.8181]
["bitfinex","ETHUSD",1727656578580,3.03606,2635.0,2634.5,3.9306196]
["bitfinex","ETHUSD",1727656578930,3.03606,2635.0,2634.5,0.8181]
["bitfinex","ETHUSD",1727656579572,3.03606,2635.0,2634.5,0.89400271]
["bitfinex","ETHUSD",1727656580471,3.03588,2635.2,2634.6,3.0365]
["bitfinex","ETHUSD",1727656580829,3.03588,2635.2,2634.5,0.89400271]
["bitfinex","ETHUSD",1727656581035,3.03612,2635.0,2634.5,3.85469]
["bitfinex","ETHUSD",1727656581342,3.03564,2635.4,2634.6,0.07590353]
["bitfinex","ETHUSD",1727656581545,3.03542,2635.6,2634.7,0.7909]
["bitfinex","ETHUSD",1727656581735,3.0358,2635.3,2634.7,3.82728]
["bitfinex","ETHUSD",1727656582072,3.0358,2635.3,2634.8,3.03628]
["bitfinex","ETHUSD",1727656583289,3.0358,2635.3,2634.7,0.7909]
["bitfinex","ETHUSD",1727656583447,3.0358,2635.3,2634.7,3.82729]
["bitfinex","ETHUSD",1727656583774,3.03554,2635.5,2634.8,3.03626]
["bitfinex","ETHUSD",1727656583983,3.0356,2635.4,2634.7,0.7909]
["bitfinex","ETHUSD",1727656584287,3.03584,2635.2,2634.7,3.82726]
["bitfinex","ETHUSD",1727656585081,6.07129,2635.4,2634.7,6.86362]
["bitfinex","ETHUSD",1727656585276,3.03563,2635.4,2634.7,4.52123782]
["bitfinex","ETHUSD",1727656585579,3.03517,2635.8,2634.7,4.52123782]
["bitfinex","ETHUSD",1727656585580,3.03518,2635.8,2635.0,3.03603]
["bitfinex","ETHUSD",1727656585736,0.03722249,2636.3,2635.7,0.8197]
["bitfinex","ETHUSD",1727656585938,0.03722249,2636.3,2635.7,3.93076453]
["bitfinex","ETHUSD",1727656585939,3.03462,2636.3,2635.7,3.93076453]
["bitfinex","ETHUSD",1727656586252,0.79692249,2636.6,2636.0,3.03485]
["bitfinex","ETHUSD",1727656586253,3.03424,2636.6,2636.0,3.03485]
["bitfinex","ETHUSD",1727656586698,0.03722249,2636.9,2635.8,3.11090857]
["bitfinex","ETHUSD",1727656586699,3.03436,2636.5,2635.8,3.11090857]
["bitfinex","ETHUSD",1727656586997,3.03436,2636.5,2635.8,6.14594857]
["bitfinex","ETHUSD",1727656587160,3.03436,2636.5,2635.8,3.80747343]
["bitfinex","ETHUSD",1727656587365,3.03414,2636.7,2636.2,0.7904]
["bitfinex","ETHUSD",1727656587594,3.07111249,2636.9,2636.2,0.7904]
["bitfinex","ETHUSD",1727656587595,3.03442,2636.5,2636.2,0.7904]
["bitfinex","ETHUSD",1727656587893,3.0337,2637.1,2635.7,0.8297]
["bitfinex","ETHUSD",1727656587894,3.03474,2636.2,2635.7,0.8297]
["bitfinex","ETHUSD",1727656588387,0.03722249,2636.6,2635.7,1.29206548]
["bitfinex","ETHUSD",1727656588572,3.03475,2636.2,2635.7,0.8297]
["bitfinex","ETHUSD",1727656588775,3.03447,2636.4,2635.7,3.86486]
["bitfinex","ETHUSD",1727656589100,3.03462,2636.3,2635.7,0.8297]
["bitfinex","ETHUSD",1727656589795,3.03447,2636.4,2635.9,3.03499]
["bitfinex","ETHUSD",1727656590149,3.03403,2636.8,2636.1,3.03468]
["bitfinex","ETHUSD",1727656590351,3.03403,2636.8,2636.1,3.11053539]
["bitfinex","ETHUSD",1727656590352,3.03412,2636.7,2636.1,3.11053539]
["bitfinex","ETHUSD",1727656590569,3.03403,2636.8,2636.3,0.8297]
["bitfinex","ETHUSD",1727656590787,0.03722249,2637.1,2636.3,0.8297]
["bitfinex","ETHUSD",1727656590999,0.03722249,2637.1,2635.8,3.81602]
["bitfinex","ETHUSD",1727656591000,3.03454,2636.4,2635.8,3.81602]
["bitfinex","ETHUSD",1727656591365,3.03454,2636.4,2635.9,3.035]
["bitfinex","ETHUSD",1727656591962,3.03417,2636.7,2636.0,0.07585982]
["bitfinex","ETHUSD",1727656592186,3.034,2636.8,2636.2,0.7809]
["bitfinex","ETHUSD",1727656592489,0.7658,2637.2,2636.2,0.7809]
["bitfinex","ETHUSD",1727656592490,3.03359,2637.2,2636.5,3.0343]
["bitfinex","ETHUSD",1727656592690,0.03722249,2637.1,2636.5,0.31101497]
["bitfinex","ETHUSD",1727656592861,3.03399,2636.8,2636.2,0.7809]
["bitfinex","ETHUSD",1727656593065,3.03399,2636.8,2636.2,4.55939511]
["bitfinex","ETHUSD",1727656593453,3.03399,2636.8,2636.2,1.52475511]
["bitfinex","ETHUSD",1727656593653,3.03422,2636.6,2636.2,0.7809]
["bitfinex","ETHUSD",1727656594152,6.06851,2636.6,2636.2,0.7809]
["bitfinex","ETHUSD",1727656594426,0.03722249,2637.0,2636.2,0.7809]
["bitfinex","ETHUSD",1727656594626,3.0345,2636.4,2636.2,0.7809]
["bitfinex","ETHUSD",1727656594826,6.06854,2636.6,2636.2,0.7809]
["bitfinex","ETHUSD",1727656595028,3.03443,2636.5,2636.2,0.7809]
["bitfinex","ETHUSD",1727656595225,3.03444,2636.4,2635.8,0.7607]
["bitfinex","ETHUSD",1727656595434,0.03722249,2636.9,2635.8,1.06422]
["bitfinex","ETHUSD",1727656595586,0.03722249,2636.9,2635.8,0.7607]
["bitfinex","ETHUSD",1727656595587,3.03476,2636.2,2635.8,0.7607]
["bitfinex","ETHUSD",1727656596083,6.06954,2636.2,2635.8,0.7607]
["bitfinex","ETHUSD",1727656596378,3.03486,2636.1,2635.8,0.7607]
["bitfinex","ETHUSD",1727656596582,6.06948,2636.2,2635.8,0.7607]
["bitfinex","ETHUSD",1727656596783,3.03452,2636.4,2635.8,3.79582]
["bitfinex","ETHUSD",1727656597029,3.86521,2636.8,2635.8,0.7607]
["bitfinex","ETHUSD",1727656597030,3.03477,2636.2,2635.8,0.7607]
["bitfinex","ETHUSD",1727656597392,3.03457,2636.3,2635.8,0.7607]
["bitfinex","ETHUSD",1727656597796,3.0348,2636.1,2635.8,0.7607]
["bitfinex","ETHUSD",1727656598337,3.03496,2636.0,2635.8,0.7607]
["bitfinex","ETHUSD",1727656599514,3.0348,2636.1,2635.8,0.7607]
["bitfinex","ETHUSD",1727656601236,3.03459,2636.3,2635.8,0.7607]
["bitfinex","ETHUSD",1727656601697,3.03437,2636.5,2635.9,0.07587037]
["bitfinex","ETHUSD",1727656602041,3.03437,2636.5,2635.8,1.140294]
["bitfinex","ETHUSD",1727656602042,3.03469,2636.2,2635.8,1.140294]
["bitfinex","ETHUSD",1727656602189,3.03501,2635.9,2635.8,0.7607]
["bitfinex","ETHUSD",1727656603233,3.0349,2636.0,2635.8,0.7607]
["bitfinex","ETHUSD",1727656603934,3.03501,2635.9,2635.8,0.7607]
["bitfinex","ETHUSD",1727656604092,3.0349,2636.0,2635.8,0.7607]
["bitfinex","ETHUSD",1727656604304,3.03501,2635.9,2635.8,0.7607]
["bitfinex","ETHUSD",1727656604833,3.0349,2636.0,2635.8,0.7607]
["bitfinex","ETHUSD",1727656605637,3.03472,2636.2,2635.8,0.7607]
["bitfinex","ETHUSD",1727656605997,3.03446,2636.4,2635.8,4.175412]
["bitfinex","ETHUSD",1727656606441,3.03425,2636.6,2636.1,3.03476]
["bitfinex","ETHUSD",1727656606738,0.7712,2637.3,2635.8,1.140292]
["bitfinex","ETHUSD",1727656606739,3.03465,2636.3,2635.8,1.140292]
["bitfinex","ETHUSD",1727656606945,3.0349,2636.0,2635.8,0.7607]
["bitfinex","ETHUSD",1727656607115,3.03384,2637.0,2635.8,3.79576]
["bitfinex","ETHUSD",1727656607313,3.03451,2636.4,2635.9,0.379576]
["bitfinex","ETHUSD",1727656607512,3.03457,2636.3,2635.8,0.7607]
["bitfinex","ETHUSD",1727656607836,3.03457,2636.3,2635.8,0.83656441]
["bitfinex","ETHUSD",1727656608043,3.03486,2636.1,2635.8,0.7607]
["bitfinex","ETHUSD",1727656608230,6.06975,2636.1,2635.8,0.7607]
["bitfinex","ETHUSD",1727656608431,6.06974,2636.1,2635.8,0.7607]
["bitfinex","ETHUSD",1727656608748,3.03486,2636.1,2635.8,0.7607]
["bitfinex","ETHUSD",1727656609443,3.03496,2636.0,2635.8,0.7607]
["bitfinex","ETHUSD",1727656609745,3.03486,2636.1,2635.8,0.7607]
["bitfinex","ETHUSD",1727656611234,3.03493,2636.0,2635.8,0.7607]
["bitfinex","ETHUSD",1727656611437,3.03486,2636.1,2635.8,0.7607]
["bitfinex","ETHUSD",1727656612030,3.03461,2636.3,2635.8,0.7607]
["bitfinex","ETHUSD",1727656612348,3.03436,2636.5,2636.0,3.03489]
["bitfinex","ETHUSD",1727656612551,3.03358,2637.2,2636.2,0.8177]
["bitfinex","ETHUSD",1727656612705,3.03378,2637.0,2636.2,0.8177]
["bitfinex","ETHUSD",1727656613045,3.03455,2636.3,2635.7,0.8177]
["bitfinex","ETHUSD",1727656613472,3.03467,2636.2,2635.7,0.8177]
["bitfinex","ETHUSD",1727656613673,3.0349,2636.0,2635.7,0.8177]
["bitfinex","ETHUSD",1727656613879,3.03467,2636.2,2635.7,0.8177]
["bitfinex","ETHUSD",1727656615078,3.03467,2636.2,2635.7,3.85294]
["bitfinex","ETHUSD",1727656615278,3.03467,2636.2,2635.7,4.28206027]
["bitfinex","ETHUSD",1727656615576,3.03467,2636.2,2635.7,1.24682027]
["bitfinex","ETHUSD",1727656615776,3.0345,2636.4,2635.8,3.03506]
["bitfinex","ETHUSD",1727656615952,3.0345,2636.4,2635.8,3.47083498]
["bitfinex","ETHUSD",1727656616148,3.03456,2636.3,2635.8,3.47083498]
["bitfinex","ETHUSD",1727656616475,3.0345,2636.4,2635.8,3.47083498]
["bitfinex","ETHUSD",1727656616642,3.0345,2636.4,2635.9,3.035]
["bitfinex","ETHUSD",1727656616989,3.0345,2636.4,2635.8,3.47083498]
["bitfinex","ETHUSD",1727656617164,3.0345,2636.4,2635.8,6.50588498]
["bitfinex","ETHUSD",1727656617476,3.0344,2636.5,2636.0,0.7677]
["bitfinex","ETHUSD",1727656617989,0.03722249,2636.9,2636.0,0.7677]
["bitfinex","ETHUSD",1727656618142,3.03467,2636.2,2636.0,0.7677]
["bitfinex","ETHUSD",1727656618580,3.03446,2636.4,2636.0,0.7677]
["bitfinex","ETHUSD",1727656618877,3.03458,2636.3,2636.0,0.7677]
["bitfinex","ETHUSD",1727656619680,3.03446,2636.4,2636.0,0.7677]
["bitfinex","ETHUSD",1727656619884,3.03466,2636.3,2636.0,0.7677]
["bitfinex","ETHUSD",1727656620246,3.03446,2636.4,2636.0,0.7677]
["bitfinex","ETHUSD",1727656620439,3.03458,2636.3,2636.0,0.7677]
["bitfinex","ETHUSD",1727656620665,3.03513,2635.8,2635.3,3.8031]
["bitfinex","ETHUSD",1727656620859,3.84342,2636.7,2635.3,3.8031]
["bitfinex","ETHUSD",1727656620860,3.03489,2636.1,2635.3,0.7675]
["bitfinex","ETHUSD",1727656621064,3.03508,2635.9,2635.3,3.8032]
["bitfinex","ETHUSD",1727656621268,3.03508,2635.9,2635.3,4.183542]
["bitfinex","ETHUSD",1727656621677,3.03483,2636.1,2635.3,4.183542]
["bitfinex","ETHUSD",1727656621957,0.03722249,2636.2,2635.3,0.7675]
["bitfinex","ETHUSD",1727656622160,3.03543,2635.6,2635.3,0.7675]
["bitfinex","ETHUSD",1727656622472,3.03527,2635.7,2635.3,0.7675]
["bitfinex","ETHUSD",1727656622688,3.03513,2635.8,2635.3,0.7675]
["bitfinex","ETHUSD",1727656622869,3.03536,2635.6,2635.3,0.7675]
["bitfinex","ETHUSD",1727656623069,3.03513,2635.8,2635.3,0.7675]
["bitfinex","ETHUSD",1727656623486,4.1536213,2636.3,2635.3,0.7675]
["bitfinex","ETHUSD",1727656623487,3.0,2636.3,2635.3,0.7675]
["bitfinex","ETHUSD",1727656623666,3.03502,2635.9,2635.3,3.80319]
["bitfinex","ETHUSD",1727656624068,3.03486,2636.1,2635.4,0.07587566]
["bitfinex","ETHUSD",1727656624359,3.03486,2636.1,2635.5,3.03546]
["bitfinex","ETHUSD",1727656624608,3.03503,2635.9,2635.3,0.7675]
["bitfinex","ETHUSD",1727656624908,3.03503,2635.9,2635.3,3.87898711]
["bitfinex","ETHUSD",1727656625126,3.03503,2635.9,2635.4,3.42347871]
["bitfinex","ETHUSD",1727656625309,3.03503,2635.9,2635.4,0.38789871]
["bitfinex","ETHUSD",1727656625631,3.03486,2636.1,2635.5,3.11129711]
["bitfinex","ETHUSD",1727656625851,3.0349,2636.0,2635.4,3.42346871]
["bitfinex","ETHUSD",1727656626369,3.0349,2636.0,2635.5,0.72266287]
["bitfinex","ETHUSD",1727656626536,3.03486,2636.1,2635.5,0.72266287]
["bitfinex","ETHUSD",1727656626537,6.06973,2636.1,2635.5,0.72266287]
["bitfinex","ETHUSD",1727656626864,3.03448,2636.4,2635.3,0.7675]
["bitfinex","ETHUSD",1727656627022,3.03545,2635.6,2635.3,0.7675]
["bitfinex","ETHUSD",1727656627224,3.03545,2635.6,2634.7,4.30898453]
["bitfinex","ETHUSD",1727656627225,3.07237249,2635.8,2634.8,0.7785]
["bitfinex","ETHUSD",1727656627475,3.03573,2635.3,2634.8,0.7785]
["bitfinex","ETHUSD",1727656628465,3.03547,2635.5,2634.8,0.7785]
["bitfinex","ETHUSD",1727656628625,3.03572,2635.3,2634.8,0.7785]
["bitfinex","ETHUSD",1727656628824,3.03555,2635.5,2634.8,0.7785]
["bitfinex","ETHUSD",1727656629072,3.03605,2635.0,2634.8,0.7785]
["bitfinex","ETHUSD",1727656629240,0.03722249,2635.4,2634.8,0.7785]
["bitfinex","ETHUSD",1727656629241,3.03586,2635.2,2634.8,0.7785]
["bitfinex","ETHUSD",1727656629436,3.03564,2635.4,2634.8,0.7785]
["bitfinex","ETHUSD",1727656629762,3.03555,2635.5,2634.8,4.5757892]
["bitfinex","ETHUSD",1727656630074,3.03555,2635.5,2634.8,3.8906582]
["bitfinex","ETHUSD",1727656630369,3.0354,2635.6,2635.0,3.03602]
["bitfinex","ETHUSD",1727656631072,3.03493,2636.0,2635.2,3.03573]
["bitfinex","ETHUSD",1727656631270,1.1536213,2636.3,2635.6,3.03525]
["bitfinex","ETHUSD",1727656631574,4.1878113,2636.7,2636.1,3.03477]
["bitfinex","ETHUSD",1727656631779,4.1878113,2636.7,2635.8,0.8092]
["bitfinex","ETHUSD",1727656631780,3.03419,2636.7,2635.9,0.0758584]
["bitfinex","ETHUSD",1727656632070,1.94024724,2637.1,2636.4,3.81503]
["bitfinex","ETHUSD",1727656632071,6.06736,2637.1,2636.4,3.81503]
["bitfinex","ETHUSD",1727656632276,1.1536213,2637.2,2636.4,0.7806]
["bitfinex","ETHUSD",1727656632569,3.03416,2636.7,2636.4,0.7806]
["bitfinex","ETHUSD",1727656632776,3.03421,2636.6,2636.4,0.7806]
["bitfinex","ETHUSD",1727656633280,6.06874,2636.5,2635.8,0.8269]
["bitfinex","ETHUSD",1727656633431,1.1536213,2636.9,2635.8,0.8269]
["bitfinex","ETHUSD",1727656633432,3.03467,2636.2,2635.8,0.8269]
["bitfinex","ETHUSD",1727656633636,3.0349,2636.0,2635.8,0.8269]
["bitfinex","ETHUSD",1727656633847,3.0349,2636.0,2635.4,0.8269]
["bitfinex","ETHUSD",1727656634136,3.03532,2635.7,2635.4,0.8269]
["bitfinex","ETHUSD",1727656634376,3.03547,2635.5,2635.4,0.8269]
["bitfinex","ETHUSD",1727656634760,3.03547,2635.5,2634.9,3.0361]
["bitfinex","ETHUSD",1727656634761,6.07105,2635.5,2634.9,0.8046]
["bitfinex","ETHUSD",1727656634963,6.07105,2635.5,2634.9,1.411847]
["bitfinex","ETHUSD",1727656634964,3.03547,2635.5,2634.9,1.411847]
["bitfinex","ETHUSD",1727656635481,3.03528,2635.7,2635.1,3.03593]
["bitfinex","ETHUSD",1727656635628,3.07227249,2635.9,2635.1,3.03593]
["bitfinex","ETHUSD",1727656635629,3.03505,2635.9,2635.2,0.38706862]
["bitfinex","ETHUSD",1727656635838,4.1884513,2636.1,2635.3,3.84369]
["bitfinex","ETHUSD",1727656635839,3.03498,2636.0,2635.3,3.84369]
["bitfinex","ETHUSD",1727656636160,3.03483,2636.1,2635.4,3.11144756]
["bitfinex","ETHUSD",1727656636370,4.1882213,2636.3,2635.4,3.03556]
["bitfinex","ETHUSD",1727656636553,3.03436,2636.5,2635.6,3.03526]
["bitfinex","ETHUSD",1727656636880,1.56061935,2636.7,2636.0,3.03482]
["bitfinex","ETHUSD",1727656636881,4.1877313,2636.7,2636.0,3.03482]
["bitfinex","ETHUSD",1727656637179,3.03411,2636.7,2636.0,3.03482]
["bitfinex","ETHUSD",1727656637389,3.03411,2636.7,2636.1,3.03478]
["bitfinex","ETHUSD",1727656637682,3.03411,2636.7,2635.9,0.87005996]
["bitfinex","ETHUSD",1727656637683,3.03425,2636.6,2635.9,0.7942]
["bitfinex","ETHUSD",1727656638288,6.06855,2636.6,2635.9,3.82921]
["bitfinex","ETHUSD",1727656638578,3.03425,2636.6,2636.0,3.721323]
["bitfinex","ETHUSD",1727656638775,3.03425,2636.6,2636.0,0.686433]
["bitfinex","ETHUSD",1727656638939,3.03425,2636.6,2636.0,3.721293]
["bitfinex","ETHUSD",1727656639137,3.03425,2636.6,2636.1,0.53499565]
["bitfinex","ETHUSD",1727656639338,1.19084379,2637.0,2636.1,0.53499565]
["bitfinex","ETHUSD",1727656639339,1.1536213,2637.0,2636.5,3.03423]
["bitfinex","ETHUSD",1727656639533,4.59394935,2637.4,2636.7,3.84511]
["bitfinex","ETHUSD",1727656639534,3.03333,2637.4,2636.7,3.84511]
["bitfinex","ETHUSD",1727656639753,0.03722249,2637.6,2636.7,0.8111]
["bitfinex","ETHUSD",1727656639956,3.03344,2637.3,2636.8,0.07584314]
["bitfinex","ETHUSD",1727656640278,3.03344,2637.3,2636.7,0.8111]
["bitfinex","ETHUSD",1727656640279,3.03361,2637.2,2636.7,0.8111]
["bitfinex","ETHUSD",1727656640736,3.03382,2637.0,2636.7,0.8111]
["bitfinex","ETHUSD",1727656642068,3.03355,2637.2,2636.7,0.8111]
["bitfinex","ETHUSD",1727656642435,3.03382,2637.0,2636.7,0.8111]
["bitfinex","ETHUSD",1727656642635,0.7831,2637.2,2636.2,0.7921]
["bitfinex","ETHUSD",1727656642875,3.03407,2636.8,2636.2,0.7921]
["bitfinex","ETHUSD",1727656643303,3.03423,2636.6,2636.2,0.7921]
["bitfinex","ETHUSD",1727656643642,3.03407,2636.8,2636.2,0.7921]
["bitfinex","ETHUSD",1727656644338,3.03464,2636.3,2635.9,0.7633]
["bitfinex","ETHUSD",1727656644657,3.03503,2635.9,2635.5,0.7633]
["bitfinex","ETHUSD",1727656644980,3.03525,2635.7,2635.5,0.7633]
["bitfinex","ETHUSD",1727656645178,6.07015,2635.9,2635.5,0.7633]
["bitfinex","ETHUSD",1727656645476,3.03536,2635.6,2635.5,0.7633]
["bitfinex","ETHUSD",1727656645660,6.07082,2635.6,2635.2,0.8071]
["bitfinex","ETHUSD",1727656645834,3.03536,2635.6,2635.2,0.8071]
["bitfinex","ETHUSD",1727656646039,3.03528,2635.7,2635.2,0.8071]
["bitfinex","ETHUSD",1727656646677,3.03528,2635.7,2635.2,1.38419069]
["bitfinex","ETHUSD",1727656647174,3.03505,2635.9,2635.2,1.38419069]
["bitfinex","ETHUSD",1727656647385,3.03501,2635.9,2635.2,1.38419069]
["bitfinex","ETHUSD",1727656647553,3.03532,2635.7,2635.2,1.38419069]
["bitfinex","ETHUSD",1727656648635,3.03538,2635.6,2635.2,1.38419069]
["bitfinex","ETHUSD",1727656648841,3.03538,2635.6,2635.2,0.8071]
["bitfinex","ETHUSD",1727656649260,3.03532,2635.7,2635.2,0.8071]
["bitfinex","ETHUSD",1727656650098,3.07193249,2636.2,2635.2,0.8071]
["bitfinex","ETHUSD",1727656650099,3.03551,2635.5,2635.2,0.8071]
["bitfinex","ETHUSD",1727656650275,3.0357,2635.3,2634.9,0.7689]
["bitfinex","ETHUSD",1727656650579,3.03531,2635.7,2635.1,3.03586]
["bitfinex","ETHUSD",1727656650756,3.03531,2635.7,2635.1,3.11174607]
["bitfinex","ETHUSD",1727656650969,3.03507,2635.9,2635.2,3.03579]
["bitfinex","ETHUSD",1727656651205,3.07203249,2636.1,2635.4,0.8035]
["bitfinex","ETHUSD",1727656651206,3.03481,2636.1,2635.4,0.8035]
["bitfinex","ETHUSD",1727656651411,3.03502,2635.9,2635.4,0.8035]
["bitfinex","ETHUSD",1727656651563,0.03722249,2636.3,2635.6,3.03527]
["bitfinex","ETHUSD",1727656651564,3.03456,2636.3,2635.6,3.03527]
["bitfinex","ETHUSD",1727656651759,3.03475,2636.2,2635.6,3.73028855]
["bitfinex","ETHUSD",1727656652263,3.03456,2636.3,2635.7,0.07587317]
["bitfinex","ETHUSD",1727656652264,3.03481,2636.1,2635.7,0.07587317]
["bitfinex","ETHUSD",1727656652466,0.03722249,2636.3,2635.4,0.8035]
["bitfinex","ETHUSD",1727656652709,3.03516,2635.8,2635.4,0.8035]
["bitfinex","ETHUSD",1727656653411,3.03525,2635.7,2635.4,0.8035]
["bitfinex","ETHUSD",1727656653588,3.03516,2635.8,2635.4,0.8035]
["bitfinex","ETHUSD",1727656654300,3.03459,2636.3,2634.9,0.829]
["bitfinex","ETHUSD",1727656654301,3.03529,2635.7,2634.9,0.829]
["bitfinex","ETHUSD",1727656654468,3.03538,2635.6,2635.0,3.03597]
["bitfinex","ETHUSD",1727656654716,3.03529,2635.7,2635.0,3.726093]
["bitfinex","ETHUSD",1727656654893,3.03552,2635.5,2634.9,0.829]
["bitfinex","ETHUSD",1727656655231,3.03604,2635.1,2634.9,0.829]
["bitfinex","ETHUSD",1727656655496,3.03604,2635.1,2634.4,3.03669]
["bitfinex","ETHUSD",1727656655497,3.03614,2635.0,2634.5,0.7712]
["bitfinex","ETHUSD",1727656656500,3.03614,2635.0,2634.5,3.80781]
["bitfinex","ETHUSD",1727656656672,3.03614,2635.0,2634.5,0.7712]
["bitfinex","ETHUSD",1727656657406,3.03651,2634.7,2634.2,0.8002]
["bitfinex","ETHUSD",1727656657605,3.03609,2635.0,2634.2,0.8002]
["bitfinex","ETHUSD",1727656657806,3.03623,2634.9,2634.2,3.83708]
["bitfinex","ETHUSD",1727656658008,6.07225,2635.0,2634.3,3.03676]
["bitfinex","ETHUSD",1727656658211,6.07225,2635.0,2634.4,3.03672]
["bitfinex","ETHUSD",1727656658212,3.03609,2635.0,2634.4,3.03672]
["bitfinex","ETHUSD",1727656658509,3.03617,2634.9,2634.2,3.83708]
["bitfinex","ETHUSD",1727656658712,3.03628,2634.8,2634.2,4.220788]
["bitfinex","ETHUSD",1727656658896,3.03628,2634.8,2634.3,3.03685]
["bitfinex","ETHUSD",1727656659108,3.03609,2635.0,2634.2,4.220788]
["bitfinex","ETHUSD",1727656659274,3.0,2635.4,2633.7,3.0375]
["bitfinex","ETHUSD",1727656659275,3.03559,2635.4,2634.7,0.8324]
["bitfinex","ETHUSD",1727656659477,3.03559,2635.4,2634.8,3.03627]
["bitfinex","ETHUSD",1727656659887,3.03559,2635.4,2634.8,6.07248]
["bitfinex","ETHUSD",1727656660219,0.785,2635.8,2634.9,0.69807765]
["bitfinex","ETHUSD",1727656660515,3.03589,2635.2,2634.7,0.8324]
["bitfinex","ETHUSD",1727656661816,3.03567,2635.4,2634.7,3.86868]
["bitfinex","ETHUSD",1727656662011,3.03567,2635.4,2634.8,0.386868]
["bitfinex","ETHUSD",1727656662214,3.03575,2635.3,2634.8,0.386868]
["bitfinex","ETHUSD",1727656663207,3.03594,2635.1,2634.7,0.8324]
["bitfinex","ETHUSD",1727656663406,3.03614,2635.0,2634.7,0.8324]
["bitfinex","ETHUSD",1727656663725,3.03617,2634.9,2634.4,0.7668]
["bitfinex","ETHUSD",1727656664042,3.0359,2635.2,2634.5,3.1124573]
["bitfinex","ETHUSD",1727656664460,3.03603,2635.1,2634.5,6.0731]
["bitfinex","ETHUSD",1727656664625,3.03603,2635.1,2634.5,3.03655]
["bitfinex","ETHUSD",1727656664828,3.03606,2635.0,2634.4,0.84269924]
["bitfinex","ETHUSD",1727656665148,6.07205,2635.1,2634.4,3.87935924]
["bitfinex","ETHUSD",1727656665350,3.03608,2635.0,2634.4,4.26730416]
["bitfinex","ETHUSD",1727656666147,3.03618,2634.9,2634.4,1.23064416]
["bitfinex","ETHUSD",1727656666312,3.03618,2634.9,2634.4,0.84269924]
["bitfinex","ETHUSD",1727656666512,3.03618,2634.9,2634.4,0.7668]
["bitfinex","ETHUSD",1727656667911,6.07243,2634.9,2634.4,0.7668]
["bitfinex","ETHUSD",1727656668244,3.03618,2634.9,2634.4,0.7668]
["bitfinex","ETHUSD",1727656668828,3.03633,2634.8,2634.4,0.7668]
["bitfinex","ETHUSD",1727656670332,3.03608,2635.0,2634.5,0.07590873]
["bitfinex","ETHUSD",1727656670538,0.03722249,2635.4,2634.4,0.7668]
["bitfinex","ETHUSD",1727656670740,3.03605,2635.0,2634.4,0.7668]
["bitfinex","ETHUSD",1727656671048,3.03628,2634.9,2634.4,1.14717]
["bitfinex","ETHUSD",1727656671240,6.07287,2634.7,2634.4,0.7668]
["bitfinex","ETHUSD",1727656671577,3.0364,2634.7,2634.4,0.7668]
["bitfinex","ETHUSD",1727656671876,3.03662,2634.5,2634.4,0.7668]
["bitfinex","ETHUSD",1727656672078,3.0364,2634.7,2634.4,0.7668]
["bitfinex","ETHUSD",1727656672440,3.03621,2634.9,2634.4,0.7668]
["bitfinex","ETHUSD",1727656672666,3.0363,2634.8,2634.4,0.7668]
["bitfinex","ETHUSD",1727656672866,3.03621,2634.9,2634.4,0.7668]
["bitfinex","ETHUSD",1727656673082,3.03613,2635.0,2634.4,4.183823]
["bitfinex","ETHUSD",1727656673598,6.072,2635.1,2634.5,3.0366]
["bitfinex","ETHUSD",1727656673762,3.03611,2635.0,2634.6,0.4183763]
["bitfinex","ETHUSD",1727656674164,3.03611,2635.0,2634.4,4.25977642]
["bitfinex","ETHUSD",1727656674994,3.03588,2635.2,2634.5,3.03661]
["bitfinex","ETHUSD",1727656675291,3.03588,2635.2,2634.7,3.03637]
["bitfinex","ETHUSD",1727656675449,3.03588,2635.2,2634.8,0.7762]
["bitfinex","ETHUSD",1727656676079,4.54885806,2636.1,2634.9,3.11198632]
["bitfinex","ETHUSD",1727656676080,3.03549,2635.5,2634.9,3.11198632]
["bitfinex","ETHUSD",1727656676283,3.03549,2635.5,2635.0,0.38881863]
["bitfinex","ETHUSD",1727656676592,3.03561,2635.4,2635.0,0.38881863]
["bitfinex","ETHUSD",1727656676891,3.03561,2635.4,2634.9,0.07589078]
["bitfinex","ETHUSD",1727656677254,3.03561,2635.4,2634.8,3.88835154]
["bitfinex","ETHUSD",1727656677554,3.03561,2635.4,2634.9,0.684874]
["bitfinex","ETHUSD",1727656677891,3.03544,2635.6,2634.9,3.721014]
["bitfinex","ETHUSD",1727656678061,3.03554,2635.5,2635.0,0.4497214]
["bitfinex","ETHUSD",1727656678389,3.03568,2635.4,2635.0,0.4497214]
["bitfinex","ETHUSD",1727656678590,3.03585,2635.2,2634.8,0.7762]
["bitfinex","ETHUSD",1727656678901,3.03604,2635.1,2634.8,0.7762]
["bitfinex","ETHUSD",1727656679102,3.03577,2635.3,2634.8,0.7762]
["bitfinex","ETHUSD",1727656679759,3.03584,2635.2,2634.8,0.7762]
["bitfinex","ETHUSD",1727656680510,3.07253249,2635.7,2634.8,0.7762]
["bitfinex","ETHUSD",1727656680673,3.03648,2634.7,2634.4,0.7797]
["bitfinex","ETHUSD",1727656680856,6.07296,2634.7,2634.1,0.7797]
["bitfinex","ETHUSD",1727656681052,6.07296,2634.7,2634.1,1.387146]
["bitfinex","ETHUSD",1727656681365,0.8042,2635.0,2634.1,1.387146]
["bitfinex","ETHUSD",1727656681569,3.03636,2634.8,2634.2,3.0369]
["bitfinex","ETHUSD",1727656681981,3.03636,2634.8,2634.2,3.03689]
["bitfinex","ETHUSD",1727656682383,3.03606,2635.0,2634.4,3.03673]
["bitfinex","ETHUSD",1727656682590,0.7734,2635.7,2634.6,0.7966]
["bitfinex","ETHUSD",1727656682893,0.7734,2635.7,2634.5,0.38716395]
["bitfinex","ETHUSD",1727656682894,3.03541,2635.6,2635.1,0.7966]
["bitfinex","ETHUSD",1727656683110,3.03517,2635.8,2635.2,3.03581]
["bitfinex","ETHUSD",1727656683262,3.03517,2635.8,2635.2,0.07588619]
["bitfinex","ETHUSD",1727656683610,3.03508,2635.9,2635.2,0.46672981]
["bitfinex","ETHUSD",1727656683763,3.03508,2635.9,2635.4,3.03558]
["bitfinex","ETHUSD",1727656683955,3.03483,2636.1,2635.5,0.7961]
["bitfinex","ETHUSD",1727656684158,0.8179,2636.5,2635.7,3.03516]
["bitfinex","ETHUSD",1727656684159,3.03436,2636.5,2635.7,3.03516]
["bitfinex","ETHUSD",1727656684485,3.03436,2636.5,2635.9,3.86729]
["bitfinex","ETHUSD",1727656684705,3.03436,2636.5,2635.9,0.90816223]
["bitfinex","ETHUSD",1727656684905,3.0348,2636.1,2635.9,0.8323]
["bitfinex","ETHUSD",1727656685404,3.0348,2636.1,2635.4,0.7936]
["bitfinex","ETHUSD",1727656685695,3.03514,2635.8,2635.4,1.400724]
["bitfinex","ETHUSD",1727656685899,3.03524,2635.7,2635.4,0.7936]
["bitfinex","ETHUSD",1727656686614,0.03722249,2636.2,2635.1,0.7996]
["bitfinex","ETHUSD",1727656686900,3.03569,2635.4,2635.1,0.7996]
["bitfinex","ETHUSD",1727656687794,3.03555,2635.5,2635.1,0.7996]
["bitfinex","ETHUSD",1727656688303,3.03561,2635.4,2635.1,0.7996]
["bitfinex","ETHUSD",1727656688787,3.07249249,2635.7,2635.0,0.8062]
["bitfinex","ETHUSD",1727656689111,3.03561,2635.4,2635.0,0.8062]
["bitfinex","ETHUSD",1727656689323,3.03561,2635.4,2634.7,0.8103]
["bitfinex","ETHUSD",1727656689324,3.03589,2635.2,2634.7,0.8103]
["bitfinex","ETHUSD",1727656689529,3.03595,2635.1,2634.7,0.8103]
["bitfinex","ETHUSD",1727656689676,3.03576,2635.3,2634.7,0.8103]
["bitfinex","ETHUSD",1727656689877,3.03594,2635.1,2634.7,0.8103]
["bitfinex","ETHUSD",1727656690251,3.0361,2635.0,2634.7,0.8103]
["bitfinex","ETHUSD",1727656690516,3.07278249,2635.5,2634.8,3.11218333]
["bitfinex","ETHUSD",1727656690723,3.03568,2635.4,2634.8,3.03628]
["bitfinex","ETHUSD",1727656691709,3.03571,2635.3,2634.8,3.03625]
["bitfinex","ETHUSD",1727656692340,3.03571,2635.3,2634.7,0.8103]
["bitfinex","ETHUSD",1727656692477,3.03596,2635.1,2634.7,0.8103]
["bitfinex","ETHUSD",1727656693170,3.03575,2635.3,2634.7,0.8103]
["bitfinex","ETHUSD",1727656693373,3.03589,2635.2,2634.7,0.8103]
["bitfinex","ETHUSD",1727656694846,3.03575,2635.3,2634.7,0.8103]
["bitfinex","ETHUSD",1727656694847,3.036,2635.1,2634.7,0.8103]
["bitfinex","ETHUSD",1727656695381,0.7684,2634.9,2634.0,3.86259]
["bitfinex","ETHUSD",1727656695619,0.7684,2634.9,2634.3,3.03681]
["bitfinex","ETHUSD",1727656695620,3.03636,2634.8,2634.3,3.03681]
["bitfinex","ETHUSD",1727656695786,3.03613,2635.0,2634.3,3.03681]
["bitfinex","ETHUSD",1727656696134,3.03636,2634.8,2634.0,4.248889]
["bitfinex","ETHUSD",1727656696346,3.03608,2635.0,2634.2,3.03686]
["bitfinex","ETHUSD",1727656696347,6.07222,2635.0,2634.2,3.03686]
["bitfinex","ETHUSD",1727656696513,3.03608,2635.0,2634.2,3.03686]
["bitfinex","ETHUSD",1727656696700,1.94051486,2635.5,2634.2,3.03686]
["bitfinex","ETHUSD",1727656696701,3.03572,2635.3,2634.8,0.7779]
["bitfinex","ETHUSD",1727656696901,2.35531935,2635.6,2634.9,0.381419]
["bitfinex","ETHUSD",1727656696902,3.03567,2635.4,2634.9,0.381419]
["bitfinex","ETHUSD",1727656697117,3.03567,2635.4,2634.8,0.7779]
["bitfinex","ETHUSD",1727656697326,3.03567,2635.4,2634.8,0.8537971]
["bitfinex","ETHUSD",1727656697499,6.07135,2635.4,2634.8,3.89005783]
["bitfinex","ETHUSD",1727656697844,6.07135,2635.4,2634.9,3.03616]
["bitfinex","ETHUSD",1727656697845,3.03567,2635.4,2634.9,3.03616]
["bitfinex","ETHUSD",1727656698399,3.03567,2635.4,2634.8,0.85379677]
["bitfinex","ETHUSD",1727656698603,3.03578,2635.3,2634.8,0.7779]
["bitfinex","ETHUSD",1727656699138,3.03567,2635.4,2634.8,3.81409]
["bitfinex","ETHUSD",1727656699326,1.56061935,2636.1,2635.3,0.7852]
["bitfinex","ETHUSD",1727656699637,1.94051486,2636.2,2635.3,0.7852]
["bitfinex","ETHUSD",1727656699638,3.03522,2635.8,2635.3,0.7852]
["bitfinex","ETHUSD",1727656699881,3.03499,2636.0,2635.3,0.7852]
["bitfinex","ETHUSD",1727656700057,0.03722249,2635.9,2634.7,0.7852]
["bitfinex","ETHUSD",1727656700203,3.03564,2635.4,2634.7,0.7852]
["bitfinex","ETHUSD",1727656700402,3.03564,2635.4,2634.8,3.03621]
["bitfinex","ETHUSD",1727656700642,3.03564,2635.4,2634.8,3.75992526]
["bitfinex","ETHUSD",1727656701156,3.03564,2635.4,2634.8,6.79613526]
["bitfinex","ETHUSD",1727656701308,3.03543,2635.6,2634.9,3.03607]
["bitfinex","ETHUSD",1727656701309,3.03542,2635.6,2634.9,3.03607]
["bitfinex","ETHUSD",1727656701511,3.03542,2635.6,2634.9,3.11199312]
["bitfinex","ETHUSD",1727656701746,3.03542,2635.6,2635.0,3.72315184]
["bitfinex","ETHUSD",1727656701957,3.03542,2635.6,2635.0,3.03596]
["bitfinex","ETHUSD",1727656702327,3.03514,2635.8,2635.0,3.03596]
["bitfinex","ETHUSD",1727656702515,3.03526,2635.7,2635.3,0.7797]
["bitfinex","ETHUSD",1727656703038,3.03514,2635.8,2635.3,0.7797]
["bitfinex","ETHUSD",1727656703412,3.03514,2635.8,2635.3,1.2371287]
["bitfinex","ETHUSD",1727656703984,4.59484935,2636.6,2635.8,0.7542]
["bitfinex","ETHUSD",1727656704118,3.0337,2637.1,2636.2,3.03463]
["bitfinex","ETHUSD",1727656704119,1.56061935,2636.8,2636.2,3.03463]
["bitfinex","ETHUSD",1727656704455,1.56061935,2636.8,2636.1,0.7542]
["bitfinex","ETHUSD",1727656704456,3.03355,2637.2,2636.7,0.7542]
["bitfinex","ETHUSD",1727656704663,3.03355,2637.2,2636.7,0.83004178]
["bitfinex","ETHUSD",1727656705153,3.03335,2637.4,2636.7,0.83004178]
["bitfinex","ETHUSD",1727656705154,3.03333,2637.4,2636.8,3.03396]
["bitfinex","ETHUSD",1727656705363,3.03312,2637.6,2636.9,0.07583321]
["bitfinex","ETHUSD",1727656705518,3.03353,2637.2,2636.7,0.7542]
["bitfinex","ETHUSD",1727656705719,0.03722249,2637.6,2636.7,0.7542]
["bitfinex","ETHUSD",1727656705720,3.03372,2637.1,2636.7,0.7542]
["bitfinex","ETHUSD",1727656706159,3.03369,2637.1,2636.4,0.8135]
["bitfinex","ETHUSD",1727656706372,3.03422,2636.6,2636.4,0.8135]
["bitfinex","ETHUSD",1727656706657,3.03422,2636.6,2635.9,3.8485]
["bitfinex","ETHUSD",1727656706816,3.03433,2636.5,2635.9,0.8135]
["bitfinex","ETHUSD",1727656707435,3.03422,2636.6,2636.0,3.03489]
["bitfinex","ETHUSD",1727656707790,3.03446,2636.4,2635.9,0.8135]
["bitfinex","ETHUSD",1727656708292,3.07116249,2636.9,2635.9,0.8135]
["bitfinex","ETHUSD",1727656708293,3.03424,2636.6,2636.0,3.03489]
["bitfinex","ETHUSD",1727656708457,3.03424,2636.6,2636.1,0.07585919]
["bitfinex","ETHUSD",1727656708982,3.03424,2636.6,2636.0,3.03489]
["bitfinex","ETHUSD",1727656708983,3.03424,2636.6,2636.0,3.11074838]
["bitfinex","ETHUSD",1727656709155,3.03382,2637.0,2636.5,0.7673]
["bitfinex","ETHUSD",1727656709483,3.03355,2637.2,2636.6,0.380164]
["bitfinex","ETHUSD",1727656709657,3.03355,2637.2,2636.6,0.07584182]
["bitfinex","ETHUSD",1727656710078,0.7825,2637.5,2636.7,0.07584272]
["bitfinex","ETHUSD",1727656710277,3.0337,2637.1,2636.6,0.07584272]
["bitfinex","ETHUSD",1727656711388,6.06695,2637.3,2636.6,3.11003272]
["bitfinex","ETHUSD",1727656711686,3.03345,2637.3,2636.6,3.11003272]
["bitfinex","ETHUSD",1727656711981,0.7775,2637.8,2636.7,0.38773327]
["bitfinex","ETHUSD",1727656711982,3.03338,2637.4,2636.7,0.38773327]
["bitfinex","ETHUSD",1727656712198,0.03722249,2637.7,2636.5,3.80157]
["bitfinex","ETHUSD",1727656712347,3.0337,2637.1,2636.5,3.80157]
["bitfinex","ETHUSD",1727656712547,3.03375,2637.0,2636.5,0.7673]
["bitfinex","ETHUSD",1727656712743,3.03386,2636.9,2636.5,0.7673]
["bitfinex","ETHUSD",1727656713094,0.03722249,2637.4,2636.5,0.7673]
["bitfinex","ETHUSD",1727656713319,3.03446,2636.4,2636.0,0.7709]
["bitfinex","ETHUSD",1727656713585,3.03378,2637.0,2635.4,3.62293105]
["bitfinex","ETHUSD",1727656713586,3.03478,2636.1,2635.4,0.7709]
["bitfinex","ETHUSD",1727656713745,3.03478,2636.1,2635.6,3.03535]
["bitfinex","ETHUSD",1727656713948,3.03478,2636.1,2635.5,3.11131026]
["bitfinex","ETHUSD",1727656714165,3.03478,2636.1,2635.5,3.03544]
["bitfinex","ETHUSD",1727656714387,3.03478,2636.1,2635.5,3.11131027]
["bitfinex","ETHUSD",1727656714559,3.03478,2636.1,2635.5,0.69178603]
["bitfinex","ETHUSD",1727656715271,3.03491,2636.0,2635.5,0.69178603]
["bitfinex","ETHUSD",1727656715449,3.03509,2635.9,2635.5,0.69178603]
["bitfinex","ETHUSD",1727656715646,3.03483,2636.1,2635.5,0.69178603]
["bitfinex","ETHUSD",1727656715878,3.03483,2636.1,2635.5,3.72719603]
["bitfinex","ETHUSD",1727656716086,3.03459,2636.3,2635.7,3.03521]
["bitfinex","ETHUSD",1727656716291,3.07160249,2636.5,2635.6,0.76095304]
["bitfinex","ETHUSD",1727656716292,3.03438,2636.5,2635.8,0.88336929]
["bitfinex","ETHUSD",1727656716454,3.03438,2636.5,2635.9,3.03501]
["bitfinex","ETHUSD",1727656716656,3.03438,2636.5,2635.9,0.07586444]
["bitfinex","ETHUSD",1727656716980,3.03451,2636.4,2635.9,0.07586444]
["bitfinex","ETHUSD",1727656717175,3.03447,2636.4,2635.9,0.07586444]
["bitfinex","ETHUSD",1727656717781,3.03438,2636.5,2635.9,0.07586444]
["bitfinex","ETHUSD",1727656717955,3.03455,2636.3,2635.8,3.91840483]
["bitfinex","ETHUSD",1727656718298,6.06918,2636.3,2635.8,0.88336483]
["bitfinex","ETHUSD",1727656718586,3.0352,2635.8,2635.5,0.8053]
["bitfinex","ETHUSD",1727656718813,3.03495,2636.0,2635.5,0.8053]
["bitfinex","ETHUSD",1727656718975,3.03502,2635.9,2635.5,0.8053]
["bitfinex","ETHUSD",1727656719491,3.03502,2635.9,2635.1,0.8216]
["bitfinex","ETHUSD",1727656719492,3.03546,2635.6,2635.1,0.8216]
["bitfinex","ETHUSD",1727656719798,3.03517,2635.8,2635.1,0.8216]
["bitfinex","ETHUSD",1727656719799,3.03577,2635.3,2635.1,0.8216]
["bitfinex","ETHUSD",1727656720001,6.07111,2635.5,2635.1,0.8216]
["bitfinex","ETHUSD",1727656720166,0.03722249,2635.9,2635.1,0.8216]
["bitfinex","ETHUSD",1727656720362,3.03545,2635.6,2635.1,0.8216]
["bitfinex","ETHUSD",1727656720559,3.03545,2635.6,2635.1,1.51856129]
["bitfinex","ETHUSD",1727656721104,6.07016,2635.9,2635.2,3.0358]
["bitfinex","ETHUSD",1727656721318,6.06968,2636.1,2635.4,3.0355]
["bitfinex","ETHUSD",1727656721610,3.03438,2636.5,2635.8,3.03505]
["bitfinex","ETHUSD",1727656721761,3.03438,2636.5,2635.9,3.41432726]
["bitfinex","ETHUSD",1727656721961,3.03438,2636.5,2635.9,0.37936726]
["bitfinex","ETHUSD",1727656722205,6.06879,2636.5,2635.9,0.303505]
["bitfinex","ETHUSD",1727656722370,6.06879,2636.5,2635.9,0.37936729]
["bitfinex","ETHUSD",1727656722571,3.03456,2636.3,2635.9,0.303505]
["bitfinex","ETHUSD",1727656722878,3.03437,2636.5,2635.9,3.03498]
["bitfinex","ETHUSD",1727656723219,3.03452,2636.4,2635.8,3.03503]
["bitfinex","ETHUSD",1727656723364,3.0348,2636.1,2635.5,4.16828578]
["bitfinex","ETHUSD",1727656723563,3.0348,2636.1,2635.5,0.7534]
["bitfinex","ETHUSD",1727656723785,6.06969,2636.1,2635.5,0.7534]
["bitfinex","ETHUSD",1727656724172,3.03492,2636.0,2635.5,0.7534]
["bitfinex","ETHUSD",1727656724717,3.03497,2636.0,2635.1,0.89897474]
["bitfinex","ETHUSD",1727656724868,3.03553,2635.5,2635.1,0.8231]
["bitfinex","ETHUSD",1727656725189,6.07108,2635.5,2635.1,0.8231]
["bitfinex","ETHUSD",1727656725505,3.03559,2635.4,2635.1,0.8231]
["bitfinex","ETHUSD",1727656725710,3.03511,2635.9,2635.2,0.07589003]
["bitfinex","ETHUSD",1727656725913,3.03511,2635.9,2635.3,3.03567]
["bitfinex","ETHUSD",1727656726092,3.0348,2636.1,2635.4,3.0355]
["bitfinex","ETHUSD",1727656726324,3.0348,2636.1,2635.6,3.03532]
["bitfinex","ETHUSD",1727656726487,3.7913,2636.3,2635.7,0.8051]
["bitfinex","ETHUSD",1727656726488,3.03467,2636.2,2635.7,0.8051]
["bitfinex","ETHUSD",1727656727188,3.0348,2636.1,2635.7,0.8051]
["bitfinex","ETHUSD",1727656727504,3.0346,2636.3,2635.7,1.189148]
["bitfinex","ETHUSD",1727656727832,3.0346,2636.3,2635.8,3.11098783]
["bitfinex","ETHUSD",1727656727984,3.03436,2636.5,2635.8,3.11098783]
["bitfinex","ETHUSD",1727656728191,6.06877,2636.5,2635.8,3.11098783]
["bitfinex","ETHUSD",1727656728389,3.03436,2636.5,2635.8,3.11098783]
["bitfinex","ETHUSD",1727656728585,3.03445,2636.4,2635.8,3.11098783]
["bitfinex","ETHUSD",1727656728884,3.03458,2636.3,2635.8,0.69513978]
["bitfinex","ETHUSD",1727656729396,3.03458,2636.3,2635.7,0.8051]
["bitfinex","ETHUSD",1727656729595,3.03458,2636.3,2635.7,3.91619272]
["bitfinex","ETHUSD",1727656729818,3.03458,2636.3,2635.7,0.88097272]
["bitfinex","ETHUSD",1727656730133,3.03458,2636.3,2635.7,0.8051]
["bitfinex","ETHUSD",1727656730352,3.03438,2636.5,2635.8,3.0351]
["bitfinex","ETHUSD",1727656730630,3.03438,2636.5,2636.0,3.03489]
["bitfinex","ETHUSD",1727656730826,3.03438,2636.5,2635.9,3.42659693]
["bitfinex","ETHUSD",1727656731188,6.06879,2636.5,2635.9,0.39160693]
["bitfinex","ETHUSD",1727656731388,6.06878,2636.5,2635.9,0.39160693]
["bitfinex","ETHUSD",1727656731827,3.03438,2636.5,2635.9,3.42661693]
["bitfinex","ETHUSD",1727656732030,6.06834,2636.7,2636.0,3.68098669]
["bitfinex","ETHUSD",1727656732189,3.03414,2636.7,2636.0,3.0348]
["bitfinex","ETHUSD",1727656732385,3.03414,2636.7,2636.1,3.03477]
["bitfinex","ETHUSD",1727656732628,6.06833,2636.7,2636.2,0.7725]
["bitfinex","ETHUSD",1727656733127,3.03441,2636.5,2636.2,0.7725]
["bitfinex","ETHUSD",1727656733299,0.03722249,2636.8,2635.8,0.8113]
["bitfinex","ETHUSD",1727656733501,3.03444,2636.4,2635.8,1.20354593]
["bitfinex","ETHUSD",1727656733706,3.03444,2636.4,2635.8,0.8113]
["bitfinex","ETHUSD",1727656733908,3.03457,2636.3,2635.8,0.8113]
["bitfinex","ETHUSD",1727656734422,6.06897,2636.4,2635.8,3.8464]
["bitfinex","ETHUSD",1727656734730,6.06896,2636.4,2635.8,3.8464]
["bitfinex","ETHUSD",1727656735028,3.0348,2636.1,2635.8,0.8113]
["bitfinex","ETHUSD",1727656735223,0.7956,2636.5,2635.8,3.84641]
["bitfinex","ETHUSD",1727656735384,7.59419935,2637.2,2635.8,3.84641]
["bitfinex","ETHUSD",1727656735385,3.0345,2636.4,2635.8,3.84641]
["bitfinex","ETHUSD",1727656735789,6.06902,2636.4,2635.8,3.84641]
["bitfinex","ETHUSD",1727656736022,3.0345,2636.4,2635.8,4.534576]
["bitfinex","ETHUSD",1727656736223,6.06901,2636.4,2635.8,4.534576]
["bitfinex","ETHUSD",1727656736812,3.03458,2636.3,2635.8,4.534576]
["bitfinex","ETHUSD",1727656737193,0.7609,2636.9,2635.8,1.499466]
["bitfinex","ETHUSD",1727656737393,4.56061935,2637.2,2635.8,1.499466]
["bitfinex","ETHUSD",1727656737394,3.03432,2636.5,2635.9,0.7522]
["bitfinex","ETHUSD",1727656737629,3.03432,2636.5,2636.0,3.0349]
["bitfinex","ETHUSD",1727656737935,6.06831,2636.7,2636.0,6.06964]
["bitfinex","ETHUSD",1727656738104,3.03423,2636.6,2636.0,3.717004]
["bitfinex","ETHUSD",1727656738505,3.03421,2636.6,2636.1,3.03474]
["bitfinex","ETHUSD",1727656738764,3.03421,2636.6,2636.0,3.717004]
["bitfinex","ETHUSD",1727656739227,3.03396,2636.9,2636.1,0.4469204]
["bitfinex","ETHUSD",1727656739472,3.03396,2636.9,2636.2,3.0346]
["bitfinex","ETHUSD",1727656739593,3.7842,2637.2,2636.0,3.03484]
["bitfinex","ETHUSD",1727656739594,3.03421,2636.6,2636.1,3.03478]
["bitfinex","ETHUSD",1727656739963,1.56061935,2637.5,2636.1,3.03478]
["bitfinex","ETHUSD",1727656739964,3.03393,2636.9,2636.4,3.03436]
["bitfinex","ETHUSD",1727656740297,3.03393,2636.9,2636.3,0.7704]
["bitfinex","ETHUSD",1727656740298,3.03398,2636.8,2636.3,0.7704]
["bitfinex","ETHUSD",1727656740499,3.03393,2636.9,2636.4,0.3805]
["bitfinex","ETHUSD",1727656740817,3.03393,2636.9,2636.4,3.41487]
["bitfinex","ETHUSD",1727656741133,6.06695,2637.3,2636.7,3.03407]
["bitfinex","ETHUSD",1727656741338,6.06695,2637.3,2636.5,0.8287]
["bitfinex","ETHUSD",1727656741339,3.03359,2637.2,2636.6,3.0341]
["bitfinex","ETHUSD",1727656741512,3.03297,2637.7,2636.5,0.8287]
["bitfinex","ETHUSD",1727656741722,3.03404,2636.8,2636.5,0.8287]
["bitfinex","ETHUSD",1727656741935,0.7658,2637.1,2636.2,0.792]
["bitfinex","ETHUSD",1727656742139,3.03453,2636.4,2636.2,0.792]
["bitfinex","ETHUSD",1727656742324,3.03435,2636.5,2636.2,0.792]
["bitfinex","ETHUSD",1727656742499,6.06876,2636.5,2636.2,0.792]
["bitfinex","ETHUSD",1727656742730,0.7658,2637.1,2636.2,0.792]
["bitfinex","ETHUSD",1727656742731,3.03414,2636.7,2636.2,0.792]
["bitfinex","ETHUSD",1727656743025,3.79945,2637.1,2635.9,0.792]
["bitfinex","ETHUSD",1727656743234,3.03463,2636.3,2635.9,0.792]
["bitfinex","ETHUSD",1727656743443,6.06927,2636.3,2635.9,0.792]
["bitfinex","ETHUSD",1727656743612,3.03438,2636.5,2635.9,0.792]
["bitfinex","ETHUSD",1727656743797,6.0688,2636.5,2635.9,0.792]
["bitfinex","ETHUSD",1727656744141,3.03415,2636.7,2636.1,3.03471]
["bitfinex","ETHUSD",1727656744334,3.03415,2636.7,2636.3,0.7848]
["bitfinex","ETHUSD",1727656744645,3.03404,2636.8,2636.3,0.7848]
["bitfinex","ETHUSD",1727656745033,3.0341,2636.7,2636.3,0.7848]
["bitfinex","ETHUSD",1727656745439,3.03389,2636.9,2636.3,1.166739]
["bitfinex","ETHUSD",1727656745607,3.03389,2636.9,2636.4,3.03443]
["bitfinex","ETHUSD",1727656745803,3.03389,2636.9,2636.3,1.166739]
["bitfinex","ETHUSD",1727656745943,6.06784,2636.9,2636.3,1.166739]
["bitfinex","ETHUSD",1727656746139,3.03411,2636.7,2636.4,0.7235929]
["bitfinex","ETHUSD",1727656746342,3.03389,2636.9,2636.4,0.7235929]
["bitfinex","ETHUSD",1727656746549,6.06782,2636.9,2636.4,0.7235929]
["bitfinex","ETHUSD",1727656746739,3.03389,2636.9,2636.4,0.7235929]
["bitfinex","ETHUSD",1727656747077,3.03444,2636.4,2635.9,0.763]
["bitfinex","ETHUSD",1727656747235,0.7889,2636.8,2635.9,0.763]
["bitfinex","ETHUSD",1727656747236,3.03459,2636.3,2635.9,0.763]
["bitfinex","ETHUSD",1727656747423,3.03437,2636.5,2635.9,0.763]
["bitfinex","ETHUSD",1727656748133,3.0345,2636.4,2635.9,0.763]
["bitfinex","ETHUSD",1727656748421,3.03456,2636.3,2635.9,0.763]
["bitfinex","ETHUSD",1727656748636,3.03486,2636.1,2635.5,3.84711]
["bitfinex","ETHUSD",1727656748850,3.03486,2636.1,2635.6,0.603541]
["bitfinex","ETHUSD",1727656749349,3.0346,2636.3,2635.6,3.638861]
["bitfinex","ETHUSD",1727656749563,6.06925,2636.3,2635.7,3.7838161]
["bitfinex","ETHUSD",1727656749755,3.0346,2636.3,2635.7,3.11109077]
["bitfinex","ETHUSD",1727656750043,3.03438,2636.5,2635.9,3.03493]
["bitfinex","ETHUSD",1727656750286,3.03445,2636.4,2636.0,0.07586032]
["bitfinex","ETHUSD",1727656750574,3.03445,2636.4,2635.9,3.03493]
["bitfinex","ETHUSD",1727656750575,3.03438,2636.5,2635.9,3.11079359]
["bitfinex","ETHUSD",1727656750754,3.03438,2636.5,2636.0,0.41577391]
["bitfinex","ETHUSD",1727656751143,0.03722249,2636.7,2636.1,0.07586364]
["bitfinex","ETHUSD",1727656751144,6.06832,2636.7,2636.1,0.07586364]
["bitfinex","ETHUSD",1727656751346,6.06832,2636.7,2636.1,0.7320084]
["bitfinex","ETHUSD",1727656751738,6.06832,2636.7,2636.0,0.49163337]
["bitfinex","ETHUSD",1727656751739,3.03415,2636.7,2636.0,0.49163337]
["bitfinex","ETHUSD",1727656752347,3.03415,2636.7,2636.1,3.825]
["bitfinex","ETHUSD",1727656752546,3.03391,2636.9,2636.2,0.07585495]
["bitfinex","ETHUSD",1727656753055,3.03391,2636.9,2636.3,3.03444]
["bitfinex","ETHUSD",1727656753505,3.0338,2637.0,2636.6,0.824]
["bitfinex","ETHUSD",1727656753887,3.03369,2637.1,2636.6,0.824]
["bitfinex","ETHUSD",1727656754052,3.03401,2636.8,2636.6,0.824]
["bitfinex","ETHUSD",1727656754406,3.03441,2636.5,2636.2,0.824]
["bitfinex","ETHUSD",1727656754599,3.03422,2636.6,2636.2,0.824]
["bitfinex","ETHUSD",1727656754600,3.03445,2636.4,2636.2,0.824]
["bitfinex","ETHUSD",1727656754740,3.03424,2636.6,2636.2,0.824]
["bitfinex","ETHUSD",1727656755147,3.03424,2636.6,2636.2,0.89986133]
["bitfinex","ETHUSD",1727656755397,3.03432,2636.5,2636.2,0.824]
["bitfinex","ETHUSD",1727656755536,0.03722249,2637.0,2636.2,0.824]
["bitfinex","ETHUSD",1727656755537,3.03455,2636.3,2636.2,0.824]
["bitfinex","ETHUSD",1727656755741,3.03455,2636.3,2635.7,3.03524]
["bitfinex","ETHUSD",1727656755742,3.03444,2636.4,2635.8,3.84021]
["bitfinex","ETHUSD",1727656756056,3.03444,2636.4,2635.8,4.15131965]
["bitfinex","ETHUSD",1727656756685,3.03458,2636.3,2635.8,1.11620965]
["bitfinex","ETHUSD",1727656756974,3.03471,2636.2,2635.8,1.11620965]
["bitfinex","ETHUSD",1727656758270,3.03444,2636.4,2635.8,1.11620965]
["bitfinex","ETHUSD",1727656758454,3.03444,2636.4,2635.9,3.45013497]
["bitfinex","ETHUSD",1727656758643,3.03444,2636.4,2635.9,3.52600007]
["bitfinex","ETHUSD",1727656760144,3.03427,2636.6,2635.9,3.52600007]
["bitfinex","ETHUSD",1727656760687,3.03456,2636.3,2635.9,0.41514497]
["bitfinex","ETHUSD",1727656761013,3.03479,2636.1,2635.8,0.8051]
["bitfinex","ETHUSD",1727656761155,3.0349,2636.0,2635.8,0.8051]
["bitfinex","ETHUSD",1727656761350,3.0348,2636.1,2635.8,0.8051]
["bitfinex","ETHUSD",1727656762501,3.0347,2636.2,2635.8,0.8051]
["bitfinex","ETHUSD",1727656763188,6.06903,2636.4,2635.8,4.224256]
["bitfinex","ETHUSD",1727656763390,3.03448,2636.4,2635.8,1.189146]
["bitfinex","ETHUSD",1727656763689,3.03456,2636.3,2635.8,1.189146]
["bitfinex","ETHUSD",1727656763925,3.03432,2636.5,2635.9,3.7608856]
["bitfinex","ETHUSD",1727656764806,3.03422,2636.6,2636.0,3.03483]
["bitfinex","ETHUSD",1727656765662,3.07122249,2636.8,2635.9,3.7608856]
["bitfinex","ETHUSD",1727656765663,6.06805,2636.8,2636.2,3.0346]
["bitfinex","ETHUSD",1727656765815,3.034,2636.8,2636.3,0.7781]
["bitfinex","ETHUSD",1727656766129,3.03422,2636.6,2636.3,0.7781]
["bitfinex","ETHUSD",1727656767233,6.0685,2636.6,2636.3,0.7781]
["bitfinex","ETHUSD",1727656767734,3.03434,2636.5,2636.3,0.7781]
["bitfinex","ETHUSD",1727656768307,3.03422,2636.6,2636.3,0.7781]
["bitfinex","ETHUSD",1727656769915,6.0685,2636.6,2636.3,0.7781]
["bitfinex","ETHUSD",1727656770767,3.03441,2636.5,2636.0,1.24398488]
["bitfinex","ETHUSD",1727656770899,3.03422,2636.6,2636.1,0.65340049]
["bitfinex","ETHUSD",1727656771093,3.03439,2636.5,2636.1,0.65340049]
["bitfinex","ETHUSD",1727656771301,3.03435,2636.5,2636.1,0.65340049]
["bitfinex","ETHUSD",1727656772543,3.03421,2636.6,2636.1,3.68818049]
["bitfinex","ETHUSD",1727656772862,3.03421,2636.6,2636.2,0.44680205]
["bitfinex","ETHUSD",1727656773951,3.03404,2636.8,2636.2,3.48138205]
["bitfinex","ETHUSD",1727656774156,3.03318,2637.5,2636.8,0.8309]
["bitfinex","ETHUSD",1727656774325,3.03306,2637.6,2636.9,6.14340903]
["bitfinex","ETHUSD",1727656774564,3.03301,2637.7,2637.1,3.03354]
["bitfinex","ETHUSD",1727656774780,3.03287,2637.8,2636.9,0.77326993]
["bitfinex","ETHUSD",1727656774781,3.03325,2637.5,2636.9,3.7312709]
["bitfinex","ETHUSD",1727656774893,3.03325,2637.5,2636.9,3.03384]
["bitfinex","ETHUSD",1727656775847,3.03325,2637.5,2637.0,3.03374]
["bitfinex","ETHUSD",1727656776011,3.03294,2637.7,2637.0,3.723592]
["bitfinex","ETHUSD",1727656776228,0.03722249,2637.9,2637.0,3.723592]
["bitfinex","ETHUSD",1727656776229,3.03278,2637.9,2637.3,3.03337]
["bitfinex","ETHUSD",1727656776434,3.03278,2637.9,2637.3,3.0333]
["bitfinex","ETHUSD",1727656776620,3.03278,2637.9,2637.3,6.06663]
["bitfinex","ETHUSD",1727656777153,3.03278,2637.9,2637.3,3.0333]
["bitfinex","ETHUSD",1727656778087,3.03287,2637.8,2637.2,3.92011567]
["bitfinex","ETHUSD",1727656778559,3.03278,2637.9,2637.2,3.92011567]
["bitfinex","ETHUSD",1727656778758,3.03286,2637.8,2637.3,3.03339]
["bitfinex","ETHUSD",1727656779355,3.03286,2637.8,2637.2,0.88662567]
["bitfinex","ETHUSD",1727656779666,3.03278,2637.9,2637.3,3.03332]
["bitfinex","ETHUSD",1727656779852,3.03251,2638.1,2637.3,3.03332]
["bitfinex","ETHUSD",1727656779853,3.0326,2638.0,2637.5,0.793]
["bitfinex","ETHUSD",1727656780659,3.03249,2638.1,2637.5,4.51963982]
["bitfinex","ETHUSD",1727656780956,3.03249,2638.1,2637.6,0.07581577]
["bitfinex","ETHUSD",1727656781122,3.03239,2638.2,2637.6,3.10881577]
["bitfinex","ETHUSD",1727656781330,3.03234,2638.3,2637.6,3.10881577]
["bitfinex","ETHUSD",1727656781331,3.03234,2638.3,2637.6,0.46600735]
["bitfinex","ETHUSD",1727656781625,3.03181,2638.7,2638.1,6.06479]
["bitfinex","ETHUSD",1727656781919,3.03181,2638.7,2638.2,3.10814781]
["bitfinex","ETHUSD",1727656782259,3.03146,2639.0,2638.3,3.85914]
["bitfinex","ETHUSD",1727656782359,3.03134,2639.1,2638.4,0.07578844]
["bitfinex","ETHUSD",1727656782649,0.85112249,2639.5,2638.3,4.39803047]
["bitfinex","ETHUSD",1727656782650,3.03145,2639.0,2638.3,4.39803047]
["bitfinex","ETHUSD",1727656782845,3.03145,2639.0,2638.4,0.80209615]
["bitfinex","ETHUSD",1727656783171,3.03168,2638.8,2638.4,0.80209615]
["bitfinex","ETHUSD",1727656783311,0.8139,2639.5,2638.3,0.827]
["bitfinex","ETHUSD",1727656783312,0.03722249,2639.4,2638.3,0.827]
["bitfinex","ETHUSD",1727656783522,3.0317,2638.8,2638.3,0.827]
["bitfinex","ETHUSD",1727656784066,3.0317,2638.8,2638.3,1.22052339]
["bitfinex","ETHUSD",1727656785995,3.03192,2638.6,2638.3,0.827]
["bitfinex","ETHUSD",1727656786364,3.03172,2638.8,2638.3,0.827]
["bitfinex","ETHUSD",1727656786587,3.03182,2638.7,2638.3,0.827]
["bitfinex","ETHUSD",1727656788006,6.06255,2639.2,2638.4,3.03213]
["bitfinex","ETHUSD",1727656788286,3.03105,2639.4,2638.7,0.7553]
["bitfinex","ETHUSD",1727656788466,3.82263,2640.0,2638.9,0.7646]
["bitfinex","ETHUSD",1727656788717,3.03081,2639.6,2639.0,0.07577357]
["bitfinex","ETHUSD",1727656789064,3.03068,2639.7,2639.0,0.07577357]
["bitfinex","ETHUSD",1727656789065,3.03088,2639.5,2639.0,0.07577357]
["bitfinex","ETHUSD",1727656789250,3.03068,2639.7,2639.1,3.03125]
["bitfinex","ETHUSD",1727656789599,3.03068,2639.7,2639.0,0.53707924]
["bitfinex","ETHUSD",1727656789600,6.06142,2639.7,2639.0,3.56841924]
["bitfinex","ETHUSD",1727656789774,3.03087,2639.6,2639.0,3.03134]
["bitfinex","ETHUSD",1727656790173,6.06142,2639.7,2639.0,3.03134]
["bitfinex","ETHUSD",1727656790397,3.03068,2639.7,2639.1,0.38717091]
["bitfinex","ETHUSD",1727656790581,3.03068,2639.7,2639.2,0.7504]
["bitfinex","ETHUSD",1727656790972,6.06142,2639.7,2639.2,0.7504]
["bitfinex","ETHUSD",1727656791161,3.8311,2640.3,2639.2,0.7504]
["bitfinex","ETHUSD",1727656791162,3.03099,2639.4,2639.2,0.7504]
["bitfinex","ETHUSD",1727656791472,3.03081,2639.6,2639.2,0.7504]
["bitfinex","ETHUSD",1727656792198,3.03058,2639.8,2639.2,4.159773]
["bitfinex","ETHUSD",1727656792364,3.06757249,2640.0,2639.5,3.03085]
["bitfinex","ETHUSD",1727656792365,3.03035,2640.0,2639.5,3.03085]
["bitfinex","ETHUSD",1727656792562,3.03011,2640.2,2639.7,0.7677]
["bitfinex","ETHUSD",1727656792779,3.06710249,2640.4,2639.9,3.62293105]
["bitfinex","ETHUSD",1727656792780,3.02985,2640.4,2639.9,3.62293105]
["bitfinex","ETHUSD",1727656792945,3.02993,2640.4,2640.0,1.43303711]
["bitfinex","ETHUSD",1727656793157,3.02946,2640.8,2640.0,0.7677]
["bitfinex","ETHUSD",1727656793391,3.06668249,2640.8,2640.0,3.79793]
["bitfinex","ETHUSD",1727656793578,3.06668249,2640.8,2640.1,0.74208611]
["bitfinex","ETHUSD",1727656793579,3.02964,2640.6,2640.1,0.74208611]
["bitfinex","ETHUSD",1727656795706,0.1274628,2641.0,2640.4,3.02977]
["bitfinex","ETHUSD",1727656795980,0.1274628,2641.0,2640.8,0.7623]
["bitfinex","ETHUSD",1727656796210,0.1274628,2641.0,2640.8,1.141478]
["bitfinex","ETHUSD",1727656796498,0.1274628,2641.0,2640.8,0.7623]
["bitfinex","ETHUSD",1727656797469,0.1274628,2641.0,2640.8,0.83802401]
["bitfinex","ETHUSD",1727656797670,0.1274628,2641.0,2640.9,0.55]
["bitfinex","ETHUSD",1727656798084,0.1274628,2641.0,2640.9,3.57927]
["bitfinex","ETHUSD",1727656798276,0.1274628,2641.0,2640.9,4.3239404]
["bitfinex","ETHUSD",1727656798347,0.1274628,2641.0,2640.9,1.2946704]
["bitfinex","ETHUSD",1727656799989,0.1274628,2641.0,2640.9,4.3239404]
["bitfinex","ETHUSD",1727656800163,3.02879,2641.4,2640.9,1.2946704]
["bitfinex","ETHUSD",1727656800490,3.02881,2641.3,2641.0,0.20569704]
["bitfinex","ETHUSD",1727656800691,3.02863,2641.5,2641.0,0.20569704]
["bitfinex","ETHUSD",1727656800897,3.02838,2641.7,2641.1,0.55]
["bitfinex","ETHUSD",1727656801150,3.02817,2641.9,2641.3,0.55]
["bitfinex","ETHUSD",1727656801251,3.02779,2642.2,2641.7,3.62293105]
["bitfinex","ETHUSD",1727656801493,3.02779,2642.2,2641.8,1.51132923]
["bitfinex","ETHUSD",1727656802059,3.02757,2642.4,2641.8,0.84619812]
["bitfinex","ETHUSD",1727656802372,6.05476,2642.6,2641.9,3.57808]
["bitfinex","ETHUSD",1727656802487,3.02757,2642.4,2642.0,0.07568978]
["bitfinex","ETHUSD",1727656802627,3.02835,2641.7,2641.4,0.7609]
["bitfinex","ETHUSD",1727656802803,0.03722249,2642.3,2641.4,0.7609]
["bitfinex","ETHUSD",1727656803210,3.02839,2641.7,2641.4,0.7609]
["bitfinex","ETHUSD",1727656803587,3.02847,2641.6,2641.4,0.7609]
["bitfinex","ETHUSD",1727656803843,3.02839,2641.7,2641.4,0.7609]
["bitfinex","ETHUSD",1727656804119,3.02815,2641.9,2641.4,0.7609]
["bitfinex","ETHUSD",1727656804659,3.02815,2641.9,2641.2,3.02889]
["bitfinex","ETHUSD",1727656804660,3.02765,2642.4,2641.8,0.7761]
["bitfinex","ETHUSD",1727656804929,3.02645,2643.4,2642.5,3.02732]
["bitfinex","ETHUSD",1727656804930,3.02648,2643.4,2642.5,3.02732]
["bitfinex","ETHUSD",1727656805165,0.06588757,2643.2,2642.6,0.907732]
["bitfinex","ETHUSD",1727656805171,3.02654,2643.3,2642.5,0.7761]
["bitfinex","ETHUSD",1727656805564,3.02677,2643.1,2642.5,0.7761]
["bitfinex","ETHUSD",1727656806200,3.02686,2643.0,2642.5,0.7761]
["bitfinex","ETHUSD",1727656806714,3.02677,2643.1,2642.5,0.7761]
["bitfinex","ETHUSD",1727656806942,3.02688,2643.0,2642.5,0.7761]
["bitfinex","ETHUSD",1727656807178,3.86796249,2643.2,2642.5,0.7761]
["bitfinex","ETHUSD",1727656807673,3.0269,2643.0,2642.5,0.7761]
["bitfinex","ETHUSD",1727656808094,3.0269,2643.0,2642.2,3.82748]
["bitfinex","ETHUSD",1727656808490,3.027,2642.9,2642.2,0.7998]
["bitfinex","ETHUSD",1727656808612,3.02729,2642.7,2642.2,0.7998]
["bitfinex","ETHUSD",1727656808832,3.02698,2642.9,2642.2,0.7998]
["bitfinex","ETHUSD",1727656808971,0.03722249,2643.0,2642.2,0.7998]
["bitfinex","ETHUSD",1727656809258,3.06399249,2643.1,2642.3,3.02758]
["bitfinex","ETHUSD",1727656809541,3.02694,2643.0,2642.3,3.02758]
["bitfinex","ETHUSD",1727656809687,3.06399249,2643.1,2642.5,3.0274]
["bitfinex","ETHUSD",1727656809843,3.06399249,2643.1,2642.2,1.26581603]
["bitfinex","ETHUSD",1727656809844,6.02637,2643.5,2642.7,3.81262]
["bitfinex","ETHUSD",1727656810171,0.1274628,2643.6,2643.0,3.02678]
["bitfinex","ETHUSD",1727656810355,0.1274628,2643.6,2643.1,3.02674]
["bitfinex","ETHUSD",1727656810618,0.1274628,2643.6,2643.3,3.02651]
["bitfinex","ETHUSD",1727656810877,0.1274628,2643.6,2643.4,0.8013]
["bitfinex","ETHUSD",1727656811505,3.02649,2643.4,2642.8,0.8013]
["bitfinex","ETHUSD",1727656811799,2.97649,2643.4,2642.8,3.82837]
["bitfinex","ETHUSD",1727656812120,2.97649,2643.4,2642.8,0.8013]
["bitfinex","ETHUSD",1727656812267,3.02664,2643.2,2642.8,0.8013]
["bitfinex","ETHUSD",1727656812446,2.97649,2643.4,2642.8,0.8013]
["bitfinex","ETHUSD",1727656812841,3.02652,2643.3,2642.8,0.8013]
["bitfinex","ETHUSD",1727656813017,3.02665,2643.2,2642.8,0.8013]
["bitfinex","ETHUSD",1727656813276,2.97649,2643.4,2642.8,0.8013]
["bitfinex","ETHUSD",1727656813736,3.02664,2643.2,2642.8,0.8013]
["bitfinex","ETHUSD",1727656813825,2.97649,2643.4,2642.8,0.8013]
["bitfinex","ETHUSD",1727656814261,3.02654,2643.3,2642.8,0.8013]
["bitfinex","ETHUSD",1727656814422,3.02668,2643.2,2642.8,0.8013]
["bitfinex","ETHUSD",1727656815118,3.02642,2643.4,2642.8,0.8013]
["bitfinex","ETHUSD",1727656815675,3.02642,2643.4,2642.8,0.87696599]
["bitfinex","ETHUSD",1727656817010,3.02642,2643.4,2642.8,3.90403599]
["bitfinex","ETHUSD",1727656817830,6.1799528,2643.6,2642.9,3.5769]
["bitfinex","ETHUSD",1727656818064,3.02648,2643.4,2642.9,0.62566122]
["bitfinex","ETHUSD",1727656818218,3.1536928,2643.6,2642.9,3.65262122]
["bitfinex","ETHUSD",1727656818219,6.1799428,2643.6,2642.9,3.65262122]
["bitfinex","ETHUSD",1727656818405,3.1536928,2643.6,2642.9,3.65262122]
["bitfinex","ETHUSD",1727656818845,3.02641,2643.4,2642.9,3.65262122]
["bitfinex","ETHUSD",1727656819573,3.02641,2643.4,2642.9,0.62566122]
["bitfinex","ETHUSD",1727656819940,3.02654,2643.3,2642.9,0.07566122]
["bitfinex","ETHUSD",1727656820157,3.02641,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1727656820494,3.1536728,2643.6,2643.1,0.8208]
["bitfinex","ETHUSD",1727656821464,3.02643,2643.4,2643.1,0.8208]
["bitfinex","ETHUSD",1727656821700,3.02643,2643.4,2642.9,0.55]
["bitfinex","ETHUSD",1727656821701,0.1274628,2643.6,2643.2,0.83526019]
["bitfinex","ETHUSD",1727656821935,0.1274628,2643.6,2643.5,0.7596]
["bitfinex","ETHUSD",1727656822179,0.1274628,2643.6,2643.5,2.48378791]
["bitfinex","ETHUSD",1727656822396,0.1274628,2643.6,2643.5,2.4081431]
["bitfinex","ETHUSD",1727656822581,0.1274628,2643.6,2643.5,5.4344331]
["bitfinex","ETHUSD",1727656823057,0.1274628,2643.6,2643.5,8.51007054]
["bitfinex","ETHUSD",1727656823263,0.1274628,2643.6,2643.5,8.4344331]
["bitfinex","ETHUSD",1727656823453,0.0774628,2643.6,2643.5,8.4344331]
["bitfinex","ETHUSD",1727656824671,3.02548,2644.2,2643.6,3.02617]
["bitfinex","ETHUSD",1727656824996,3.02548,2644.2,2642.4,3.02748]
["bitfinex","ETHUSD",1727656824997,3.02605,2643.8,2642.9,3.80961]
["bitfinex","ETHUSD",1727656825132,3.02605,2643.8,2643.1,3.02667]
["bitfinex","ETHUSD",1727656825496,3.02625,2643.6,2643.0,3.10250478]
["bitfinex","ETHUSD",1727656825768,0.7661,2644.3,2643.1,3.85228]
["bitfinex","ETHUSD",1727656825769,3.02578,2644.0,2643.1,3.85228]
["bitfinex","ETHUSD",1727656826100,6.05158,2644.0,2643.3,3.0265]
["bitfinex","ETHUSD",1727656826302,3.02578,2644.0,2643.5,3.02627]
["bitfinex","ETHUSD",1727656826407,3.02578,2644.0,2643.5,0.61284221]
["bitfinex","ETHUSD",1727656826806,3.02593,2643.9,2643.4,0.55]
["bitfinex","ETHUSD",1727656826810,3.02598,2643.8,2643.1,3.85225]
["bitfinex","ETHUSD",1727656827108,3.02598,2643.8,2643.2,4.03470276]
["bitfinex","ETHUSD",1727656827284,3.02598,2643.8,2643.2,1.08381185]
["bitfinex","ETHUSD",1727656827427,3.02598,2643.8,2643.3,3.0265]
["bitfinex","ETHUSD",1727656827559,3.02598,2643.8,2643.3,3.82275619]
["bitfinex","ETHUSD",1727656827773,3.02578,2644.0,2643.3,3.82275619]
["bitfinex","ETHUSD",1727656827975,3.02527,2644.4,2643.9,3.02583]
["bitfinex","ETHUSD",1727656828189,0.8198,2644.7,2644.0,3.78094]
["bitfinex","ETHUSD",1727656828417,3.02463,2645.0,2644.2,0.55]
["bitfinex","ETHUSD",1727656828610,0.8198,2645.1,2644.2,0.55]
["bitfinex","ETHUSD",1727656828611,3.02487,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1727656829031,3.02463,2645.0,2644.3,3.65094483]
["bitfinex","ETHUSD",1727656829215,3.02463,2645.0,2644.3,0.62562483]
["bitfinex","ETHUSD",1727656829291,0.8198,2645.1,2644.3,0.07562483]
["bitfinex","ETHUSD",1727656829502,0.8198,2645.1,2644.1,0.55]
["bitfinex","ETHUSD",1727656829503,3.02508,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1727656829873,3.02508,2644.6,2644.0,1.52594741]
["bitfinex","ETHUSD",1727656830221,3.02393,2645.6,2644.0,1.52594741]
["bitfinex","ETHUSD",1727656830222,3.0244,2645.2,2644.1,0.55]
["bitfinex","ETHUSD",1727656830491,3.02457,2645.0,2644.5,0.55]
["bitfinex","ETHUSD",1727656830715,3.02457,2645.0,2644.4,3.85067]
["bitfinex","ETHUSD",1727656830716,3.02476,2644.9,2644.4,0.8255]
["bitfinex","ETHUSD",1727656831005,3.02481,2644.8,2644.4,0.8255]
["bitfinex","ETHUSD",1727656831416,3.02502,2644.7,2644.4,0.8255]
["bitfinex","ETHUSD",1727656831580,3.02502,2644.7,2644.0,3.1012807]
["bitfinex","ETHUSD",1727656831581,0.8031,2645.2,2644.1,0.62562572]
["bitfinex","ETHUSD",1727656831765,0.84032249,2645.2,2644.1,1.23575379]
["bitfinex","ETHUSD",1727656832211,3.02473,2644.9,2644.3,3.57528]
["bitfinex","ETHUSD",1727656832515,6.04951,2644.9,2644.3,1.33364238]
["bitfinex","ETHUSD",1727656832659,3.02491,2644.7,2644.1,0.68574882]
["bitfinex","ETHUSD",1727656832786,3.02491,2644.7,2644.1,3.71127331]
["bitfinex","ETHUSD",1727656833077,3.02474,2644.9,2644.2,3.02542]
["bitfinex","ETHUSD",1727656833184,3.02474,2644.9,2644.2,7.10962733]
["bitfinex","ETHUSD",1727656833425,3.02474,2644.9,2644.4,3.02524]
["bitfinex","ETHUSD",1727656833699,3.02491,2644.7,2644.3,0.07562003]
["bitfinex","ETHUSD",1727656833938,3.02474,2644.9,2644.4,0.8279]
["bitfinex","ETHUSD",1727656834125,3.02452,2645.1,2644.5,0.55]
["bitfinex","ETHUSD",1727656834428,3.0247,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1727656834628,3.0247,2644.9,2644.4,0.8279]
["bitfinex","ETHUSD",1727656834855,3.0246,2645.0,2644.4,0.90351944]
["bitfinex","ETHUSD",1727656834970,3.02451,2645.1,2644.4,0.90351944]
["bitfinex","ETHUSD",1727656834971,3.02478,2644.9,2644.4,0.8279]
["bitfinex","ETHUSD",1727656835299,3.0248,2644.8,2644.4,1.22079694]
["bitfinex","ETHUSD",1727656835401,3.0248,2644.8,2644.4,0.8279]
["bitfinex","ETHUSD",1727656836209,3.02478,2644.9,2644.4,0.8279]
["bitfinex","ETHUSD",1727656836810,3.02472,2644.9,2644.1,0.801]
["bitfinex","ETHUSD",1727656836901,3.02544,2644.3,2643.8,0.801]
["bitfinex","ETHUSD",1727656837136,3.02517,2644.5,2643.9,3.10145433]
["bitfinex","ETHUSD",1727656837418,3.02429,2645.3,2643.9,3.10145433]
["bitfinex","ETHUSD",1727656837419,3.02482,2644.8,2644.3,0.7529]
["bitfinex","ETHUSD",1727656837619,3.02415,2645.4,2644.3,0.7529]
["bitfinex","ETHUSD",1727656837620,3.025,2644.7,2644.3,0.7529]
["bitfinex","ETHUSD",1727656837781,3.025,2644.7,2644.3,0.82852275]
["bitfinex","ETHUSD",1727656838072,3.025,2644.7,2644.3,1.21392803]
["bitfinex","ETHUSD",1727656838221,0.755,2645.2,2644.4,0.55]
["bitfinex","ETHUSD",1727656838222,3.02477,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1727656838449,3.02476,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1727656838728,3.02498,2644.7,2644.3,0.7529]
["bitfinex","ETHUSD",1727656838984,0.03722249,2645.1,2643.7,3.92554305]
["bitfinex","ETHUSD",1727656838985,3.02517,2644.5,2644.0,0.7689]
["bitfinex","ETHUSD",1727656839192,3.02542,2644.3,2644.0,0.7689]
["bitfinex","ETHUSD",1727656839424,3.02517,2644.5,2644.0,0.7689]
["bitfinex","ETHUSD",1727656839602,3.0256,2644.1,2643.4,0.7689]
["bitfinex","ETHUSD",1727656839836,0.81602249,2644.6,2643.4,0.7689]
["bitfinex","ETHUSD",1727656839837,0.7788,2644.6,2643.4,0.7689]
["bitfinex","ETHUSD",1727656839950,3.02522,2644.5,2643.9,3.02582]
["bitfinex","ETHUSD",1727656840143,3.02522,2644.5,2644.0,0.7689]
["bitfinex","ETHUSD",1727656840662,3.02534,2644.4,2644.0,0.7689]
["bitfinex","ETHUSD",1727656840814,3.02522,2644.5,2644.0,0.7689]
["bitfinex","ETHUSD",1727656840815,3.02522,2644.5,2644.0,1.15594068]
["bitfinex","ETHUSD",1727656841019,3.02492,2644.7,2644.1,3.02559]
["bitfinex","ETHUSD",1727656841230,3.02492,2644.7,2644.0,6.89580015]
["bitfinex","ETHUSD",1727656841547,3.02517,2644.5,2644.0,0.84453015]
["bitfinex","ETHUSD",1727656841841,3.02492,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1727656841842,3.02514,2644.6,2644.1,0.55]
["bitfinex","ETHUSD",1727656842349,0.7524,2644.9,2644.1,0.55]
["bitfinex","ETHUSD",1727656842350,3.02481,2644.8,2644.2,3.10109541]
["bitfinex","ETHUSD",1727656842551,3.7687,2645.2,2644.2,0.57788339]
["bitfinex","ETHUSD",1727656842552,3.025,2644.7,2644.2,0.57788339]
["bitfinex","ETHUSD",1727656842908,3.02488,2644.8,2644.2,3.60329339]
["bitfinex","ETHUSD",1727656843263,0.03722249,2645.1,2644.2,3.60329339]
["bitfinex","ETHUSD",1727656843264,3.02493,2644.7,2644.3,0.41532934]
["bitfinex","ETHUSD",1727656843541,3.02483,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1727656843748,3.0248,2644.8,2644.5,0.55]
["bitfinex","ETHUSD",1727656843963,0.03722249,2645.3,2644.4,0.7737]
["bitfinex","ETHUSD",1727656843964,3.02454,2645.1,2644.4,0.7737]
["bitfinex","ETHUSD",1727656844183,3.06146249,2645.3,2644.4,0.7737]
["bitfinex","ETHUSD",1727656844461,3.02494,2644.7,2644.4,0.7737]
["bitfinex","ETHUSD",1727656845421,6.04996,2644.7,2644.4,0.7737]
["bitfinex","ETHUSD",1727656845841,3.0251,2644.6,2644.4,0.7737]
["bitfinex","ETHUSD",1727656846068,3.02473,2644.9,2644.4,0.7737]
["bitfinex","ETHUSD",1727656846224,3.02473,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1727656846414,3.02473,2644.9,2644.5,0.99246395]
["bitfinex","ETHUSD",1727656847277,3.02473,2644.9,2644.4,0.84931954]
["bitfinex","ETHUSD",1727656847512,3.02544,2644.3,2643.5,0.775]
["bitfinex","ETHUSD",1727656847680,3.79242,2644.6,2643.6,0.45964786]
["bitfinex","ETHUSD",1727656847681,3.02591,2643.9,2643.6,0.45964786]
["bitfinex","ETHUSD",1727656847863,3.02591,2643.9,2643.5,0.775]
["bitfinex","ETHUSD",1727656847864,3.02597,2643.8,2643.5,0.775]
["bitfinex","ETHUSD",1727656848043,3.02592,2643.9,2643.5,0.775]
["bitfinex","ETHUSD",1727656848350,6.05184,2643.9,2643.5,0.775]
["bitfinex","ETHUSD",1727656848533,3.02592,2643.9,2643.5,0.775]
["bitfinex","ETHUSD",1727656848660,3.02608,2643.7,2643.5,0.775]
["bitfinex","ETHUSD",1727656848855,3.02592,2643.9,2643.5,0.775]
["bitfinex","ETHUSD",1727656849475,3.02564,2644.1,2643.6,0.07564617]
["bitfinex","ETHUSD",1727656849661,0.03722249,2644.4,2643.5,0.775]
["bitfinex","ETHUSD",1727656849662,3.02603,2643.8,2643.5,0.775]
["bitfinex","ETHUSD",1727656850333,3.02584,2643.9,2643.5,0.775]
["bitfinex","ETHUSD",1727656851266,3.02575,2644.0,2643.5,0.775]
["bitfinex","ETHUSD",1727656851582,3.02584,2643.9,2643.5,1.155138]
["bitfinex","ETHUSD",1727656851894,3.02606,2643.7,2643.5,1.155138]
["bitfinex","ETHUSD",1727656852165,3.02542,2644.3,2643.2,0.7894]
["bitfinex","ETHUSD",1727656852166,0.7517,2644.0,2643.2,0.7894]
["bitfinex","ETHUSD",1727656852476,3.02629,2643.5,2643.2,0.7894]
["bitfinex","ETHUSD",1727656852944,3.02629,2643.5,2642.6,3.62293105]
["bitfinex","ETHUSD",1727656852945,3.02642,2643.4,2642.8,0.7808]
["bitfinex","ETHUSD",1727656853154,3.03722249,2643.9,2642.8,0.7808]
["bitfinex","ETHUSD",1727656853155,3.02675,2643.1,2642.8,0.7808]
["bitfinex","ETHUSD",1727656853534,3.02697,2642.9,2642.4,0.7808]
["bitfinex","ETHUSD",1727656853862,3.02697,2642.9,2642.4,1.161644]
["bitfinex","ETHUSD",1727656854076,6.05365,2643.1,2642.5,3.02741]
["bitfinex","ETHUSD",1727656854270,3.02697,2642.9,2642.4,0.7808]
["bitfinex","ETHUSD",1727656854435,3.02697,2642.9,2642.4,1.16920665]
["bitfinex","ETHUSD",1727656854858,0.03722249,2643.4,2642.4,4.27240371]
["bitfinex","ETHUSD",1727656854859,3.02657,2643.3,2642.4,4.27240371]
["bitfinex","ETHUSD",1727656855046,3.02616,2643.7,2642.4,4.27240371]
["bitfinex","ETHUSD",1727656855047,3.02609,2643.7,2643.2,0.8039]
["bitfinex","ETHUSD",1727656855361,0.8314,2644.0,2643.3,3.409547]
["bitfinex","ETHUSD",1727656855362,3.02594,2643.8,2643.3,3.409547]
["bitfinex","ETHUSD",1727656855566,6.02585,2643.9,2643.3,0.383057]
["bitfinex","ETHUSD",1727656855768,6.02585,2643.9,2643.4,3.10205385]
["bitfinex","ETHUSD",1727656856074,3.02563,2644.1,2643.4,3.53095493]
["bitfinex","ETHUSD",1727656856302,3.02563,2644.1,2643.6,3.02615]
["bitfinex","ETHUSD",1727656856483,3.02543,2644.3,2643.7,4.37154]
["bitfinex","ETHUSD",1727656856639,3.02543,2644.3,2643.7,4.44717698]
["bitfinex","ETHUSD",1727656856921,3.02543,2644.3,2643.7,5.202074]
["bitfinex","ETHUSD",1727656857380,3.02538,2644.3,2643.7,2.176034]
["bitfinex","ETHUSD",1727656857554,3.02549,2644.2,2643.7,2.176034]
["bitfinex","ETHUSD",1727656857745,3.02549,2644.2,2643.7,2.10039702]
["bitfinex","ETHUSD",1727656857983,3.02538,2644.3,2643.8,0.59585759]
["bitfinex","ETHUSD",1727656858378,3.02538,2644.3,2643.8,0.52021853]
["bitfinex","ETHUSD",1727656858796,3.02569,2644.1,2643.7,0.7955]
["bitfinex","ETHUSD",1727656859970,3.02551,2644.2,2643.7,0.7955]
["bitfinex","ETHUSD",1727656860219,3.02573,2644.0,2643.7,0.7955]
["bitfinex","ETHUSD",1727656860449,3.02549,2644.2,2643.7,0.7955]
["bitfinex","ETHUSD",1727656860606,3.0258,2644.0,2643.7,1.18523471]
["bitfinex","ETHUSD",1727656860776,3.0258,2644.0,2643.7,0.7955]
["bitfinex","ETHUSD",1727656861186,3.0256,2644.1,2643.7,0.7955]
["bitfinex","ETHUSD",1727656861818,3.0259,2643.9,2643.7,0.7955]
["bitfinex","ETHUSD",1727656862301,3.02603,2643.8,2643.4,0.7931]
["bitfinex","ETHUSD",1727656862430,6.05183,2643.9,2643.4,1.1033054]
["bitfinex","ETHUSD",1727656862628,3.0259,2643.9,2643.4,1.1033054]
["bitfinex","ETHUSD",1727656862829,3.0259,2643.9,2643.5,0.42054217]
["bitfinex","ETHUSD",1727656863356,3.0256,2644.1,2643.6,0.07564816]
["bitfinex","ETHUSD",1727656863540,3.0256,2644.1,2643.6,3.10177816]
["bitfinex","ETHUSD",1727656863831,3.0256,2644.1,2643.6,0.07564816]
["bitfinex","ETHUSD",1727656864044,6.05089,2644.3,2643.6,3.10181816]
["bitfinex","ETHUSD",1727656864251,3.02551,2644.2,2643.7,0.31018182]
["bitfinex","ETHUSD",1727656865053,3.02567,2644.1,2643.7,0.31018182]
["bitfinex","ETHUSD",1727656865244,7.46,2644.5,2643.7,0.31018182]
["bitfinex","ETHUSD",1727656865245,3.02522,2644.5,2643.9,3.78202]
["bitfinex","ETHUSD",1727656865459,3.02498,2644.7,2644.1,0.55]
["bitfinex","ETHUSD",1727656865751,3.02487,2644.8,2644.2,3.10104781]
["bitfinex","ETHUSD",1727656865919,3.02487,2644.8,2644.3,1.44145478]
["bitfinex","ETHUSD",1727656866344,3.02487,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1727656866345,3.0249,2644.8,2644.4,0.55]
["bitfinex","ETHUSD",1727656866647,3.02473,2644.9,2644.4,0.55]
["bitfinex","ETHUSD",1727656866850,3.02452,2645.1,2644.4,3.650797]
["bitfinex","ETHUSD",1727656866851,3.02464,2645.0,2644.4,3.650797]
["bitfinex","ETHUSD",1727656867161,3.02464,2645.0,2644.5,0.7449867]
["bitfinex","ETHUSD",1727656867816,3.02463,2645.0,2644.5,0.7449867]
["bitfinex","ETHUSD",1727656867954,3.02469,2644.9,2644.3,3.7991]
["bitfinex","ETHUSD",1727656868515,3.02481,2644.8,2644.3,0.7738]
["bitfinex","ETHUSD",1727656868866,3.0247,2644.9,2644.3,1.453735]
["bitfinex","ETHUSD",1727656869154,3.02494,2644.7,2644.3,0.7738]
["bitfinex","ETHUSD",1727656869526,0.79432249,2645.2,2644.3,0.7738]
["bitfinex","ETHUSD",1727656869714,3.02509,2644.6,2643.9,0.55]
["bitfinex","ETHUSD",1727656869958,3.02489,2644.8,2644.1,3.02558]
["bitfinex","ETHUSD",1727656870150,3.02489,2644.8,2644.2,0.07562936]
["bitfinex","ETHUSD",1727656870398,6.04929,2645.0,2644.4,0.8187]
["bitfinex","ETHUSD",1727656870537,3.02462,2645.0,2644.4,1.21066294]
["bitfinex","ETHUSD",1727656870728,3.02462,2645.0,2644.4,1.28628375]
["bitfinex","ETHUSD",1727656871300,3.02481,2644.8,2644.4,1.21066294]
["bitfinex","ETHUSD",1727656871479,3.02481,2644.8,2644.4,0.8187]
["bitfinex","ETHUSD",1727656871629,6.0497,2644.8,2644.4,0.8187]
["bitfinex","ETHUSD",1727656871985,3.02481,2644.8,2644.4,0.8187]
["bitfinex","ETHUSD",1727656872457,3.02527,2644.4,2644.1,0.7595]
["bitfinex","ETHUSD",1727656872755,3.02505,2644.6,2644.1,0.7595]
["bitfinex","ETHUSD",1727656872964,3.02532,2644.4,2644.1,0.7595]
["bitfinex","ETHUSD",1727656874335,3.02538,2644.3,2643.7,6.84928]
["bitfinex","ETHUSD",1727656874565,3.02532,2644.4,2643.7,6.84928]
["bitfinex","ETHUSD",1727656874752,6.05066,2644.4,2643.7,6.84928]
["bitfinex","ETHUSD",1727656875077,3.02532,2644.4,2643.8,3.02593]
["bitfinex","ETHUSD",1727656875439,3.02532,2644.4,2643.7,3.89891704]
["bitfinex","ETHUSD",1727656875631,3.02538,2644.3,2643.8,0.9398917]
["bitfinex","ETHUSD",1727656875944,3.02532,2644.4,2643.8,0.9398917]
["bitfinex","ETHUSD",1727656876367,0.03722249,2644.6,2643.7,3.82328]
["bitfinex","ETHUSD",1727656876368,0.03722249,2644.6,2643.7,0.7973]
["bitfinex","ETHUSD",1727656876741,3.02571,2644.1,2643.7,0.7973]
["bitfinex","ETHUSD",1727656877044,3.0257,2644.1,2643.7,0.7973]
["bitfinex","ETHUSD",1727656877731,0.7833,2644.2,2643.4,0.8024]
["bitfinex","ETHUSD",1727656877867,3.02582,2644.0,2643.4,0.8024]
["bitfinex","ETHUSD",1727656878221,3.02625,2643.6,2643.1,0.8024]
["bitfinex","ETHUSD",1727656878517,0.7833,2644.2,2643.1,0.8024]
["bitfinex","ETHUSD",1727656878518,6.05141,2644.1,2643.4,3.02639]
["bitfinex","ETHUSD",1727656878675,3.0257,2644.1,2643.4,3.10203656]
["bitfinex","ETHUSD",1727656878887,3.0257,2644.1,2643.5,1.12140366]
["bitfinex","ETHUSD",1727656879449,3.02584,2643.9,2643.5,0.8112]
["bitfinex","ETHUSD",1727656879671,3.02567,2644.1,2643.5,0.8112]
["bitfinex","ETHUSD",1727656880201,3.7833,2644.4,2643.1,0.7897]
["bitfinex","ETHUSD",1727656880202,3.02619,2643.6,2643.1,0.7897]
["bitfinex","ETHUSD",1727656881063,3.02631,2643.5,2643.1,0.7897]
["bitfinex","ETHUSD",1727656881388,6.05246,2643.6,2643.1,0.7897]
["bitfinex","ETHUSD",1727656881547,6.05246,2643.6,2642.8,3.85333]
["bitfinex","ETHUSD",1727656881548,3.02647,2643.4,2642.8,3.85333]
["bitfinex","ETHUSD",1727656881749,3.02647,2643.4,2642.9,0.602703]
["bitfinex","ETHUSD",1727656882150,3.02623,2643.6,2642.9,3.629633]
["bitfinex","ETHUSD",1727656882370,3.02661,2643.3,2642.9,0.602703]
["bitfinex","ETHUSD",1727656882576,3.02677,2643.1,2642.6,0.07566957]
["bitfinex","ETHUSD",1727656882779,3.02697,2642.9,2642.6,0.39276696]
["bitfinex","ETHUSD",1727656883438,3.02677,2643.1,2642.6,0.39276696]
["bitfinex","ETHUSD",1727656883945,3.87969249,2643.3,2642.6,3.42007696]
["bitfinex","ETHUSD",1727656884190,3.0267,2643.2,2642.6,0.39276696]
["bitfinex","ETHUSD",1727656884383,3.0267,2643.2,2642.6,0.07567488]
["bitfinex","ETHUSD",1727656884655,3.02718,2642.8,2642.2,3.83881]
["bitfinex","ETHUSD",1727656884770,3.02718,2642.8,2642.3,0.39144849]
["bitfinex","ETHUSD",1727656884978,3.02692,2643.0,2642.3,0.39144849]
["bitfinex","ETHUSD",1727656885184,3.02701,2642.9,2642.3,3.02766]
["bitfinex","ETHUSD",1727656885408,3.0271,2642.8,2642.3,3.02766]
["bitfinex","ETHUSD",1727656885897,3.0271,2642.8,2642.2,0.8111]
["bitfinex","ETHUSD",1727656885898,3.02721,2642.7,2642.2,0.8111]
["bitfinex","ETHUSD",1727656886192,3.0271,2642.8,2642.3,0.383894]
["bitfinex","ETHUSD",1727656887036,3.0271,2642.8,2642.3,3.411544]
["bitfinex","ETHUSD",1727656887511,3.0271,2642.8,2642.3,0.383894]
["bitfinex","ETHUSD",1727656888588,3.02722,2642.7,2642.2,0.8111]
["bitfinex","ETHUSD",1727656888780,3.02711,2642.8,2642.2,3.83881]
["bitfinex","ETHUSD",1727656888966,3.02698,2642.9,2642.3,3.02766]
["bitfinex","ETHUSD",1727656889183,3.02698,2642.9,2642.3,3.411541]
["bitfinex","ETHUSD",1727656889378,6.02672,2643.2,2642.7,0.7501]
["bitfinex","ETHUSD",1727656889613,3.02697,2642.9,2642.7,0.7501]
["bitfinex","ETHUSD",1727656889935,3.03722249,2643.2,2642.4,3.77758]
["bitfinex","ETHUSD",1727656889936,3.02687,2643.0,2642.4,3.77758]
["bitfinex","ETHUSD",1727656890230,3.02698,2642.9,2642.4,4.4214941]
["bitfinex","ETHUSD",1727656890386,3.02698,2642.9,2642.4,0.7501]
["bitfinex","ETHUSD",1727656890611,0.8218,2643.0,2642.0,0.07568333]
["bitfinex","ETHUSD",1727656890870,0.8218,2643.0,2641.3,1.96142294]
["bitfinex","ETHUSD",1727656890871,3.0279,2642.1,2641.3,0.7687]
["bitfinex","ETHUSD",1727656891160,3.0279,2642.1,2641.4,3.38376202]
["bitfinex","ETHUSD",1727656891161,3.02809,2642.0,2641.4,3.38376202]
["bitfinex","ETHUSD",1727656891359,3.02819,2641.9,2641.4,0.35517202]
["bitfinex","ETHUSD",1727656891622,3.02819,2641.9,2641.3,0.7687]
["bitfinex","ETHUSD",1727656891757,3.02841,2641.7,2641.3,0.7687]
["bitfinex","ETHUSD",1727656891920,3.06538249,2641.9,2641.3,0.7687]
["bitfinex","ETHUSD",1727656891921,3.02816,2641.9,2641.3,0.7687]
["bitfinex","ETHUSD",1727656892086,4.15031368,2642.6,2640.6,3.02956]
["bitfinex","ETHUSD",1727656892087,0.8058,2642.7,2641.5,0.796]
["bitfinex","ETHUSD",1727656892401,3.02727,2642.7,2642.1,0.796]
["bitfinex","ETHUSD",1727656892612,3.02729,2642.7,2642.1,3.82387]
["bitfinex","ETHUSD",1727656892918,3.0,2643.0,2642.4,3.0275]
["bitfinex","ETHUSD",1727656893088,3.0,2643.0,2642.6,0.8092]
["bitfinex","ETHUSD",1727656893407,6.02686,2643.0,2642.6,0.8092]
["bitfinex","ETHUSD",1727656894229,3.02699,2642.9,2642.6,0.8092]
["bitfinex","ETHUSD",1727656895287,6.05405,2642.9,2642.6,0.8092]
["bitfinex","ETHUSD",1727656895512,3.02735,2642.6,2642.3,0.7588]
["bitfinex","ETHUSD",1727656895691,3.02753,2642.5,2642.3,0.7588]
["bitfinex","ETHUSD",1727656895913,3.02735,2642.6,2642.3,0.7588]
["bitfinex","ETHUSD",1727656896210,3.02713,2642.8,2642.3,0.7588]
["bitfinex","ETHUSD",1727656896410,6.0543,2642.8,2642.3,1.137464]
["bitfinex","ETHUSD",1727656896799,3.02722,2642.7,2642.3,1.137464]
["bitfinex","ETHUSD",1727656897233,3.02751,2642.5,2642.3,0.7588]
["bitfinex","ETHUSD",1727656897438,3.02744,2642.5,2642.0,0.7588]
["bitfinex","ETHUSD",1727656897726,3.02744,2642.5,2641.7,0.8028]
["bitfinex","ETHUSD",1727656897727,6.05588,2642.1,2641.7,0.8028]
["bitfinex","ETHUSD",1727656898038,3.02789,2642.1,2641.7,1.7160499]
["bitfinex","ETHUSD",1727656898203,3.02772,2642.3,2641.7,1.7160499]
["bitfinex","ETHUSD",1727656898204,6.05548,2642.3,2641.7,1.7160499]
["bitfinex","ETHUSD",1727656898525,3.02791,2642.1,2641.7,1.7160499]
["bitfinex","ETHUSD",1727656899109,3.02791,2642.1,2641.7,0.8028]
["bitfinex","ETHUSD",1727656899512,6.05589,2642.1,2641.7,0.8028]
["bitfinex","ETHUSD",1727656900226,3.02786,2642.2,2641.7,0.8028]
["bitfinex","ETHUSD",1727656900404,3.02792,2642.1,2641.7,0.8028]
["bitfinex","ETHUSD",1727656900608,3.02767,2642.3,2641.8,0.07570283]
["bitfinex","ETHUSD",1727656900918,3.02747,2642.5,2641.8,3.10387283]
["bitfinex","ETHUSD",1727656900919,3.02755,2642.4,2641.8,3.10387283]
["bitfinex","ETHUSD",1727656901173,3.02755,2642.4,2641.9,0.07569425]
["bitfinex","ETHUSD",1727656901522,3.02747,2642.5,2642.0,0.7986]
["bitfinex","ETHUSD",1727656901828,3.02747,2642.5,2642.0,3.8266]
["bitfinex","ETHUSD",1727656902025,3.0,2642.6,2642.1,0.69303243]
["bitfinex","ETHUSD",1727656902228,3.02751,2642.5,2642.1,0.69303243]
["bitfinex","ETHUSD",1727656902564,3.0,2642.6,2642.0,0.7986]
["bitfinex","ETHUSD",1727656902696,3.02725,2642.7,2642.0,0.7986]
["bitfinex","ETHUSD",1727656903022,3.02725,2642.7,2642.1,6.68133991]
["bitfinex","ETHUSD",1727656903176,3.02725,2642.7,2642.2,0.74799399]
["bitfinex","ETHUSD",1727656903660,3.02742,2642.6,2642.2,0.74799399]
["bitfinex","ETHUSD",1727656903833,3.02742,2642.6,2642.1,0.55]
["bitfinex","ETHUSD",1727656903834,3.02725,2642.7,2642.1,3.57782]
["bitfinex","ETHUSD",1727656904399,3.02733,2642.6,2642.1,3.57782]
["bitfinex","ETHUSD",1727656904596,3.02733,2642.6,2642.1,0.740449]
["bitfinex","ETHUSD",1727656904836,3.02752,2642.5,2642.1,0.740449]
["bitfinex","ETHUSD",1727656905013,3.02756,2642.4,2642.1,0.740449]
["bitfinex","ETHUSD",1727656905212,3.02756,2642.4,2642.0,0.7986]
["bitfinex","ETHUSD",1727656905535,3.02744,2642.5,2642.0,0.7986]
["bitfinex","ETHUSD",1727656905703,3.02764,2642.4,2642.0,0.7986]
["bitfinex","ETHUSD",1727656905914,3.0277,2642.3,2642.0,0.7986]
["bitfinex","ETHUSD",1727656906431,3.02744,2642.5,2642.0,0.7986]
["bitfinex","ETHUSD",1727656907040,3.02744,2642.5,2642.0,1.18883458]
["bitfinex","ETHUSD",1727656907301,3.02724,2642.7,2642.0,1.18883458]
["bitfinex","ETHUSD",1727656907653,3.0,2642.8,2642.3,3.02765]
["bitfinex","ETHUSD",1727656907821,3.0,2642.8,2642.4,0.385175]
["bitfinex","ETHUSD",1727656908023,3.02703,2642.9,2642.3,3.02765]
["bitfinex","ETHUSD",1727656908024,3.02703,2642.9,2642.3,3.0276]
["bitfinex","ETHUSD",1727656908263,6.02681,2643.1,2642.4,3.02747]
["bitfinex","ETHUSD",1727656908264,6.02691,2643.0,2642.4,3.02747]
["bitfinex","ETHUSD",1727656908397,3.0,2643.0,2642.3,3.0276]
["bitfinex","ETHUSD",1727656908611,3.02699,2642.9,2642.3,3.47533819]
["bitfinex","ETHUSD",1727656910021,6.05404,2642.9,2642.3,3.47533819]
["bitfinex","ETHUSD",1727656910610,6.05404,2642.9,2642.3,0.44773819]
["bitfinex","ETHUSD",1727656910611,3.02709,2642.8,2642.3,0.44773819]
["bitfinex","ETHUSD",1727656911007,3.02709,2642.8,2642.2,3.85181]
["bitfinex","ETHUSD",1727656911008,3.02735,2642.6,2642.2,0.8241]
["bitfinex","ETHUSD",1727656911254,3.0275,2642.5,2642.2,0.8241]
["bitfinex","ETHUSD",1727656911923,3.06448249,2642.7,2642.2,0.8241]
["bitfinex","ETHUSD",1727656912105,3.02734,2642.6,2642.2,0.8241]
["bitfinex","ETHUSD",1727656912643,3.02744,2642.5,2642.2,0.8241]
["bitfinex","ETHUSD",1727656912949,3.02727,2642.7,2642.2,0.8241]
["bitfinex","ETHUSD",1727656913154,3.0272,2642.7,2642.3,0.55]
["bitfinex","ETHUSD",1727656913380,3.02703,2642.9,2642.3,4.02539016]
["bitfinex","ETHUSD",1727656913556,3.02709,2642.8,2642.3,4.02539016]
["bitfinex","ETHUSD",1727656913909,3.02709,2642.8,2642.3,0.99775016]
["bitfinex","ETHUSD",1727656914149,3.02733,2642.6,2642.2,0.8241]
["bitfinex","ETHUSD",1727656914361,3.02746,2642.5,2642.2,0.8241]
["bitfinex","ETHUSD",1727656914742,3.02733,2642.6,2642.2,0.8241]
["bitfinex","ETHUSD",1727656915289,6.05473,2642.6,2642.2,0.8241]
["bitfinex","ETHUSD",1727656915434,3.02733,2642.6,2642.2,0.8241]
["bitfinex","ETHUSD",1727656915874,3.02762,2642.4,2642.2,0.8241]
["bitfinex","ETHUSD",1727656916166,6.05525,2642.4,2641.9,0.7506]
["bitfinex","ETHUSD",1727656916374,3.02762,2642.4,2641.9,0.7506]
["bitfinex","ETHUSD",1727656916828,3.02784,2642.2,2641.9,0.7506]
["bitfinex","ETHUSD",1727656917271,6.05569,2642.2,2641.9,0.7506]
["bitfinex","ETHUSD",1727656917477,3.02784,2642.2,2641.9,0.7506]
["bitfinex","ETHUSD",1727656917826,6.05527,2642.4,2641.9,0.7506]
["bitfinex","ETHUSD",1727656918083,3.02779,2642.2,2641.9,0.7506]
["bitfinex","ETHUSD",1727656918229,3.02761,2642.4,2641.9,0.7506]
["bitfinex","ETHUSD",1727656918736,3.02738,2642.6,2641.9,4.53501739]
["bitfinex","ETHUSD",1727656918926,3.02738,2642.6,2642.1,3.02789]
["bitfinex","ETHUSD",1727656919151,0.85292249,2642.5,2641.7,0.55]
["bitfinex","ETHUSD",1727656919355,0.85292249,2642.5,2641.5,0.55]
["bitfinex","ETHUSD",1727656919688,0.85292249,2642.5,2641.4,0.7506]
["bitfinex","ETHUSD",1727656919987,3.0283,2641.8,2641.4,0.7506]
["bitfinex","ETHUSD",1727656921379,6.87185,2642.0,2641.4,0.7506]
["bitfinex","ETHUSD",1727656921535,3.84374,2642.0,2641.4,1.43142]
["bitfinex","ETHUSD",1727656921743,3.02814,2641.9,2641.4,1.43142]
["bitfinex","ETHUSD",1727656921972,3.06504249,2642.2,2641.4,4.4601]
["bitfinex","ETHUSD",1727656922292,3.02793,2642.1,2641.6,3.02846]
["bitfinex","ETHUSD",1727656922456,3.02758,2642.4,2641.8,3.02822]
["bitfinex","ETHUSD",1727656922644,3.06480249,2642.4,2642.0,0.7891]
["bitfinex","ETHUSD",1727656922969,3.02778,2642.2,2642.0,0.7891]
["bitfinex","ETHUSD",1727656923298,3.02722,2642.7,2642.1,3.02785]
["bitfinex","ETHUSD",1727656923570,3.02732,2642.6,2642.2,0.381695]
["bitfinex","ETHUSD",1727656923752,3.02732,2642.6,2642.1,3.02785]
["bitfinex","ETHUSD",1727656924482,0.8032,2643.3,2642.5,0.8234]
["bitfinex","ETHUSD",1727656924633,0.8032,2643.3,2642.6,3.412413]
["bitfinex","ETHUSD",1727656924634,3.06395249,2643.2,2642.6,3.412413]
["bitfinex","ETHUSD",1727656924834,3.06395249,2643.2,2642.6,3.02732]
["bitfinex","ETHUSD",1727656925167,3.02673,2643.2,2642.6,3.02732]
["bitfinex","ETHUSD",1727656925372,0.03722249,2643.5,2642.6,0.07567708]
["bitfinex","ETHUSD",1727656925539,6.05342,2643.2,2642.6,3.02722]
["bitfinex","ETHUSD",1727656925743,3.02681,2643.1,2642.5,0.8234]
["bitfinex","ETHUSD",1727656925967,3.0269,2643.0,2642.5,0.8234]
["bitfinex","ETHUSD",1727656926469,3.02669,2643.2,2642.5,3.85083]
["bitfinex","ETHUSD",1727656926656,3.02687,2643.0,2642.5,0.8234]
["bitfinex","ETHUSD",1727656927246,3.02669,2643.2,2642.5,4.24346294]
["bitfinex","ETHUSD",1727656927448,6.0534,2643.2,2642.6,3.65290816]
["bitfinex","ETHUSD",1727656927654,6.0534,2643.2,2642.6,0.55]
["bitfinex","ETHUSD",1727656927655,3.02686,2643.0,2642.6,0.55]
["bitfinex","ETHUSD",1727656927858,3.02675,2643.1,2642.5,1.21605294]
["bitfinex","ETHUSD",1727656928039,3.02692,2643.0,2642.5,0.8234]
["bitfinex","ETHUSD",1727656928360,6.05408,2642.9,2642.5,0.8234]
["bitfinex","ETHUSD",1727656928563,3.02699,2642.9,2642.5,0.8234]
["bitfinex","ETHUSD",1727656931063,0.03722249,2643.3,2642.5,1.208491]
["bitfinex","ETHUSD",1727656931380,3.0266,2643.3,2642.5,0.89907971]
["bitfinex","ETHUSD",1727656931577,3.0267,2643.2,2642.6,3.0272]
["bitfinex","ETHUSD",1727656931782,3.0267,2643.2,2642.6,3.72257597]
["bitfinex","ETHUSD",1727656932005,3.0266,2643.3,2642.6,3.72257597]
["bitfinex","ETHUSD",1727656932286,3.02664,2643.2,2642.6,3.72257597]
["bitfinex","ETHUSD",1727656933444,0.83112249,2643.4,2642.6,0.69537597]
["bitfinex","ETHUSD",1727656933643,3.02681,2643.1,2642.6,0.69537597]
["bitfinex","ETHUSD",1727656933844,3.02701,2642.9,2642.6,0.69537597]
["bitfinex","ETHUSD",1727656934044,3.02681,2643.1,2642.6,0.69537597]
["bitfinex","ETHUSD",1727656934300,3.02686,2643.0,2642.6,0.69537597]
["bitfinex","ETHUSD",1727656934509,0.03722249,2643.2,2642.6,0.69537597]
["bitfinex","ETHUSD",1727656934700,3.02635,2643.5,2643.0,0.7666]
["bitfinex","ETHUSD",1727656935002,6.05226,2643.7,2643.1,3.10229482]
["bitfinex","ETHUSD",1727656935286,3.02612,2643.7,2643.1,3.48164482]
["bitfinex","ETHUSD",1727656935469,3.02626,2643.6,2643.0,0.7666]
["bitfinex","ETHUSD",1727656935780,3.02634,2643.5,2643.0,0.7666]
["bitfinex","ETHUSD",1727656936298,3.06370249,2643.4,2643.0,0.7666]
["bitfinex","ETHUSD",1727656936578,3.02648,2643.4,2643.0,0.7666]
["bitfinex","ETHUSD",1727656936990,3.02648,2643.4,2643.0,1.145968]
["bitfinex","ETHUSD",1727656938483,3.02633,2643.5,2643.0,1.145968]
["bitfinex","ETHUSD",1727656939039,3.02616,2643.7,2643.1,3.10239575]
["bitfinex","ETHUSD",1727656939197,3.85749,2643.9,2643.1,3.82986413]
["bitfinex","ETHUSD",1727656939198,3.02589,2643.9,2643.1,3.82986413]
["bitfinex","ETHUSD",1727656939413,8.95412212,2644.1,2643.3,3.02645]
["bitfinex","ETHUSD",1727656939575,8.95412212,2644.1,2643.4,3.405625]
["bitfinex","ETHUSD",1727656939576,3.0,2644.0,2643.4,3.405625]
["bitfinex","ETHUSD",1727656939771,6.02572,2644.0,2643.4,3.405625]
["bitfinex","ETHUSD",1727656940314,3.02573,2644.0,2643.5,0.7666]
["bitfinex","ETHUSD",1727656940579,3.02565,2644.1,2643.5,0.7666]
["bitfinex","ETHUSD",1727656940580,6.05134,2644.1,2643.5,0.7666]
["bitfinex","ETHUSD",1727656940719,6.05134,2644.1,2643.5,1.1838225]
["bitfinex","ETHUSD",1727656940720,3.02573,2644.0,2643.5,1.1838225]
["bitfinex","ETHUSD",1727656941312,3.02563,2644.1,2643.5,1.1838225]
["bitfinex","ETHUSD",1727656941499,3.02563,2644.1,2643.6,0.76914075]
["bitfinex","ETHUSD",1727656942219,3.02577,2644.0,2643.5,0.7666]
["bitfinex","ETHUSD",1727656942420,3.02584,2643.9,2643.5,0.7666]
["bitfinex","ETHUSD",1727656943118,2.96569461,2644.1,2643.5,0.7666]
["bitfinex","ETHUSD",1727656943410,3.02613,2643.7,2643.3,0.7766]
["bitfinex","ETHUSD",1727656943792,3.02619,2643.6,2643.3,0.7766]
["bitfinex","ETHUSD",1727656944082,3.02613,2643.7,2643.3,0.7766]
["bitfinex","ETHUSD",1727656944083,6.0523,2643.7,2643.3,0.7766]
["bitfinex","ETHUSD",1727656944324,3.02613,2643.7,2643.3,0.7766]
["bitfinex","ETHUSD",1727656944480,3.0262,2643.6,2643.3,0.7766]
["bitfinex","ETHUSD",1727656944672,3.02637,2643.5,2643.3,0.7766]
["bitfinex","ETHUSD",1727656945175,0.03722249,2643.9,2643.3,0.7766]
["bitfinex","ETHUSD",1727656945373,3.02619,2643.6,2643.3,0.7766]
["bitfinex","ETHUSD",1727656946226,3.06310249,2643.9,2643.3,0.7766]
["bitfinex","ETHUSD",1727656946409,0.03722249,2643.9,2643.3,0.7766]
["bitfinex","ETHUSD",1727656946666,3.02507,2644.6,2643.3,0.7766]
["bitfinex","ETHUSD",1727656946667,0.03722249,2644.6,2643.9,0.7612]
["bitfinex","ETHUSD",1727656946779,3.87406249,2644.9,2644.0,3.10128924]
["bitfinex","ETHUSD",1727656947006,3.87406249,2644.9,2644.0,6.12691924]
["bitfinex","ETHUSD",1727656947266,3.87406249,2644.9,2644.1,3.71434192]
["bitfinex","ETHUSD",1727656947429,3.02474,2644.9,2644.2,0.7612]
["bitfinex","ETHUSD",1727656947781,3.02481,2644.8,2644.2,0.7612]
["bitfinex","ETHUSD",1727656948015,3.02474,2644.9,2644.2,0.7612]
["bitfinex","ETHUSD",1727656948325,3.02488,2644.8,2644.3,0.44756019]
["bitfinex","ETHUSD",1727656948490,3.02474,2644.9,2644.2,0.7612]
["bitfinex","ETHUSD",1727656948696,3.02481,2644.8,2644.2,0.7612]
["bitfinex","ETHUSD",1727656948880,3.02474,2644.9,2644.2,0.7612]
["bitfinex","ETHUSD",1727656949378,3.02474,2644.9,2644.2,3.78667]
["bitfinex","ETHUSD",1727656949773,3.02474,2644.9,2644.2,3.86221943]
["bitfinex","ETHUSD",1727656949985,8.95273212,2645.3,2644.4,3.78637]
["bitfinex","ETHUSD",1727656950223,3.02426,2645.3,2644.7,0.7612]
["bitfinex","ETHUSD",1727656950512,3.02441,2645.2,2644.7,0.7612]
["bitfinex","ETHUSD",1727656950829,3.02441,2645.2,2644.7,1.13732]
["bitfinex","ETHUSD",1727656951411,3.02413,2645.4,2644.7,4.16222]
["bitfinex","ETHUSD",1727656952038,3.02413,2645.4,2644.7,1.13732]
["bitfinex","ETHUSD",1727656952039,3.0243,2645.3,2644.7,1.13732]
["bitfinex","ETHUSD",1727656952190,3.02413,2645.4,2644.7,1.13732]
["bitfinex","ETHUSD",1727656952191,3.02413,2645.4,2644.7,3.7861]
["bitfinex","ETHUSD",1727656952383,3.02447,2645.1,2644.7,0.7612]
["bitfinex","ETHUSD",1727656952831,5.95276212,2645.3,2644.7,0.7612]
["bitfinex","ETHUSD",1727656953123,3.02403,2645.5,2644.8,3.02471]
["bitfinex","ETHUSD",1727656953425,3.02403,2645.5,2644.9,0.378591]
["bitfinex","ETHUSD",1727656953588,3.02403,2645.5,2644.7,3.78609]
["bitfinex","ETHUSD",1727656953589,6.04813,2645.5,2644.7,3.78609]
["bitfinex","ETHUSD",1727656953922,3.02413,2645.4,2644.7,3.78609]
["bitfinex","ETHUSD",1727656954144,3.02427,2645.3,2644.7,3.78609]
["bitfinex","ETHUSD",1727656954319,3.02468,2645.0,2644.7,0.7612]
["bitfinex","ETHUSD",1727656954668,3.02453,2645.1,2644.7,0.7612]
["bitfinex","ETHUSD",1727656954938,3.02457,2645.0,2644.7,0.7612]
["bitfinex","ETHUSD",1727656955140,3.0248,2644.8,2644.7,0.7612]
["bitfinex","ETHUSD",1727656955290,3.0248,2644.8,2644.2,0.7941]
["bitfinex","ETHUSD",1727656955660,3.0248,2644.8,2644.3,0.602551]
["bitfinex","ETHUSD",1727656958639,3.02493,2644.7,2644.3,0.602551]
["bitfinex","ETHUSD",1727656958891,3.02506,2644.6,2644.3,0.602551]
["bitfinex","ETHUSD",1727656959038,3.02526,2644.4,2644.2,0.7941]
["bitfinex","ETHUSD",1727656959417,3.02618,2643.6,2642.9,0.7941]
["bitfinex","ETHUSD",1727656959563,6.05245,2643.6,2642.9,0.7941]
["bitfinex","ETHUSD",1727656959766,3.02618,2643.6,2642.9,0.7941]
["bitfinex","ETHUSD",1727656959965,2.92847212,2644.0,2642.9,0.7941]
["bitfinex","ETHUSD",1727656959966,0.03722249,2643.7,2642.9,0.7941]
["bitfinex","ETHUSD",1727656960280,3.02652,2643.3,2642.9,0.7941]
["bitfinex","ETHUSD",1727656960408,3.02646,2643.4,2642.9,0.7941]
["bitfinex","ETHUSD",1727656960853,3.06343249,2643.6,2642.9,0.7941]
["bitfinex","ETHUSD",1727656961064,3.02629,2643.5,2642.9,0.7941]
["bitfinex","ETHUSD",1727656961273,3.02629,2643.5,2643.0,0.382111]
["bitfinex","ETHUSD",1727656961468,3.02641,2643.4,2643.0,0.382111]
["bitfinex","ETHUSD",1727656961777,3.02621,2643.6,2643.0,0.382111]
["bitfinex","ETHUSD",1727656961978,3.02621,2643.6,2643.1,0.42788166]
["bitfinex","ETHUSD",1727656962436,6.05247,2643.6,2643.1,0.42788166]
["bitfinex","ETHUSD",1727656962631,3.02621,2643.6,2643.1,0.42788166]
["bitfinex","ETHUSD",1727656962860,3.02629,2643.5,2643.1,0.42788166]
["bitfinex","ETHUSD",1727656963151,3.02629,2643.5,2643.0,0.382111]
["bitfinex","ETHUSD",1727656963152,3.02621,2643.6,2643.0,0.382111]
["bitfinex","ETHUSD",1727656963607,3.0263,2643.5,2643.0,0.382111]
["bitfinex","ETHUSD",1727656964972,3.02658,2643.3,2643.0,0.382111]
["bitfinex","ETHUSD",1727656965194,3.02658,2643.3,2642.9,0.7941]
["bitfinex","ETHUSD",1727656965195,3.02681,2643.1,2642.9,0.7941]
["bitfinex","ETHUSD",1727656965404,3.02686,2643.0,2642.3,0.8097]
["bitfinex","ETHUSD",1727656965598,3.02721,2642.7,2642.3,1.112475]
["bitfinex","ETHUSD",1727656965957,3.02721,2642.7,2642.3,0.8097]
["bitfinex","ETHUSD",1727656966194,3.02733,2642.6,2642.3,0.8097]
["bitfinex","ETHUSD",1727656966370,3.02744,2642.5,2642.3,0.8097]
["bitfinex","ETHUSD",1727656966551,3.02729,2642.7,2642.3,0.8097]
["bitfinex","ETHUSD",1727656966884,3.02734,2642.6,2642.3,0.8097]
["bitfinex","ETHUSD",1727656967324,3.02729,2642.7,2641.9,3.10379627]
["bitfinex","ETHUSD",1727656967466,3.02729,2642.7,2642.0,3.633631]
["bitfinex","ETHUSD",1727656967655,3.02702,2642.9,2642.2,0.8275]
["bitfinex","ETHUSD",1727656968098,3.02679,2643.1,2642.3,0.07568255]
["bitfinex","ETHUSD",1727656968398,3.02705,2642.9,2642.3,0.07567587]
["bitfinex","ETHUSD",1727656968704,3.02705,2642.9,2642.3,0.46877046]
["bitfinex","ETHUSD",1727656969017,3.02683,2643.1,2642.4,3.02754]
["bitfinex","ETHUSD",1727656969171,3.02683,2643.1,2642.5,3.93059342]
["bitfinex","ETHUSD",1727656969349,7.46,2643.2,2642.5,3.93059342]
["bitfinex","ETHUSD",1727656969706,3.02657,2643.3,2642.6,3.02731]
["bitfinex","ETHUSD",1727656969919,3.02657,2643.3,2642.6,3.72311634]
["bitfinex","ETHUSD",1727656970398,3.02657,2643.3,2642.7,3.10285766]
["bitfinex","ETHUSD",1727656970769,3.06333249,2643.7,2642.8,3.80164]
["bitfinex","ETHUSD",1727656970943,3.02641,2643.4,2642.9,0.07566397]
["bitfinex","ETHUSD",1727656971274,0.03722249,2643.8,2642.9,0.07566397]
["bitfinex","ETHUSD",1727656971476,0.03722249,2643.8,2642.8,1.4571974]
["bitfinex","ETHUSD",1727656971477,3.02662,2643.3,2642.8,0.85026177]
["bitfinex","ETHUSD",1727656971679,3.02662,2643.3,2642.8,0.7746]
["bitfinex","ETHUSD",1727656972279,3.02673,2643.2,2642.8,0.7746]
["bitfinex","ETHUSD",1727656972904,3.02684,2643.1,2642.8,0.7746]
["bitfinex","ETHUSD",1727656973418,3.06345249,2643.6,2642.8,0.7746]
["bitfinex","ETHUSD",1727656973419,0.03722249,2643.5,2642.8,0.7746]
["bitfinex","ETHUSD",1727656973619,3.02642,2643.4,2642.8,3.87734428]
["bitfinex","ETHUSD",1727656973813,6.05292,2643.4,2642.9,0.38773443]
["bitfinex","ETHUSD",1727656973976,3.02642,2643.4,2642.9,0.38773443]
["bitfinex","ETHUSD",1727656974832,6.05291,2643.4,2642.9,0.38773443]
["bitfinex","ETHUSD",1727656975001,3.02642,2643.4,2642.9,0.38773443]
["bitfinex","ETHUSD",1727656975195,3.02642,2643.4,2643.0,0.42650087]
["bitfinex","ETHUSD",1727656975484,3.02598,2643.8,2643.0,3.52896517]
["bitfinex","ETHUSD",1727656975728,3.02618,2643.6,2643.1,0.7605]
["bitfinex","ETHUSD",1727656975909,3.02618,2643.6,2643.1,1.11339652]
["bitfinex","ETHUSD",1727656976617,3.02617,2643.7,2643.1,1.11339652]
["bitfinex","ETHUSD",1727656976831,3.02618,2643.6,2643.1,1.11339652]
["bitfinex","ETHUSD",1727656976983,3.02618,2643.6,2643.2,0.42158608]
["bitfinex","ETHUSD",1727656979087,3.02631,2643.5,2643.2,0.42158608]
["bitfinex","ETHUSD",1727656979299,6.05269,2643.5,2643.1,0.7605]
["bitfinex","ETHUSD",1727656979496,3.02631,2643.5,2643.1,0.7605]
["bitfinex","ETHUSD",1727656980326,6.05267,2643.5,2643.1,0.7605]
["bitfinex","ETHUSD",1727656980492,3.02642,2643.4,2643.1,0.7605]
["bitfinex","ETHUSD",1727656980697,3.02662,2643.3,2643.1,0.7605]
["bitfinex","ETHUSD",1727656981802,3.02635,2643.5,2643.1,0.7605]
["bitfinex","ETHUSD",1727656982225,3.02611,2643.7,2643.1,1.139241]
["bitfinex","ETHUSD",1727656982418,3.02618,2643.6,2643.1,0.7605]
["bitfinex","ETHUSD",1727656982626,3.02586,2643.9,2643.2,0.07565928]
["bitfinex","ETHUSD",1727656982836,0.8025,2644.2,2643.4,0.8212]
["bitfinex","ETHUSD",1727656982837,3.02566,2644.1,2643.4,0.8212]
["bitfinex","ETHUSD",1727656983034,3.02566,2644.1,2643.5,3.10188503]
["bitfinex","ETHUSD",1727656983418,3.02541,2644.3,2643.7,0.8212]
["bitfinex","ETHUSD",1727656983419,3.02551,2644.2,2643.7,0.8212]
["bitfinex","ETHUSD",1727656983504,3.02541,2644.3,2643.7,0.8212]
["bitfinex","ETHUSD",1727656983714,6.05085,2644.3,2643.7,0.8212]
["bitfinex","ETHUSD",1727656983899,3.02541,2644.3,2643.8,0.42395985]
["bitfinex","ETHUSD",1727656984155,3.02541,2644.3,2643.8,0.49959881]
["bitfinex","ETHUSD",1727656984459,3.02541,2644.3,2643.8,0.42395985]
["bitfinex","ETHUSD",1727656984737,3.02517,2644.5,2643.8,0.42395985]
["bitfinex","ETHUSD",1727656984738,3.02528,2644.4,2643.8,3.52552687]
["bitfinex","ETHUSD",1727656984981,3.02517,2644.5,2644.0,0.8032]
["bitfinex","ETHUSD",1727656985106,3.02517,2644.5,2644.0,0.87883124]
["bitfinex","ETHUSD",1727656985323,10.48473,2644.9,2644.2,3.8286]
["bitfinex","ETHUSD",1727656985503,15.98422962,2645.5,2644.2,3.8286]
["bitfinex","ETHUSD",1727656985504,3.02457,2645.0,2644.3,0.685418]
["bitfinex","ETHUSD",1727656985854,3.02457,2645.0,2644.2,0.8032]
["bitfinex","ETHUSD",1727656985855,3.02514,2644.5,2644.2,0.8032]
["bitfinex","ETHUSD",1727656986357,6.05037,2644.5,2644.2,0.8032]
["bitfinex","ETHUSD",1727656986734,3.02528,2644.4,2644.2,0.8032]
["bitfinex","ETHUSD",1727656986818,3.02514,2644.5,2644.2,0.8032]
["bitfinex","ETHUSD",1727656987634,3.02505,2644.6,2644.2,0.8032]
["bitfinex","ETHUSD",1727656987822,3.02509,2644.6,2644.2,0.8032]
["bitfinex","ETHUSD",1727656988231,3.02496,2644.7,2644.2,1.2692756]
["bitfinex","ETHUSD",1727656988418,3.0251,2644.6,2644.2,1.19364599]
["bitfinex","ETHUSD",1727656988637,3.02536,2644.4,2643.9,0.7773]
["bitfinex","ETHUSD",1727656988840,3.02534,2644.4,2643.9,0.7773]
["bitfinex","ETHUSD",1727656989031,3.02534,2644.4,2643.9,1.457617]
["bitfinex","ETHUSD",1727656989628,0.8109,2644.7,2643.9,0.7773]
["bitfinex","ETHUSD",1727656989858,3.02544,2644.3,2643.9,0.7773]
["bitfinex","ETHUSD",1727656990748,3.02519,2644.5,2643.9,3.80311]
["bitfinex","ETHUSD",1727656991432,6.05042,2644.5,2643.9,3.80311]
["bitfinex","ETHUSD",1727656991613,3.02519,2644.5,2643.9,3.80311]
["bitfinex","ETHUSD",1727656992027,3.87308249,2644.7,2644.0,3.10125593]
["bitfinex","ETHUSD",1727656992028,3.02496,2644.7,2644.0,3.10125593]
["bitfinex","ETHUSD",1727656992135,3.02496,2644.7,2644.1,3.02553]
["bitfinex","ETHUSD",1727656992448,3.02474,2644.9,2644.2,0.7761]
["bitfinex","ETHUSD",1727656992449,3.02523,2644.5,2644.2,0.7761]
["bitfinex","ETHUSD",1727656994250,3.02492,2644.7,2644.2,0.7761]
["bitfinex","ETHUSD",1727656994435,3.02518,2644.5,2644.2,0.7761]
["bitfinex","ETHUSD",1727656995668,0.03722249,2644.8,2644.2,0.7761]
["bitfinex","ETHUSD",1727656995669,3.02537,2644.3,2644.2,0.7761]
["bitfinex","ETHUSD",1727656995828,3.02537,2644.3,2643.7,0.302614]
["bitfinex","ETHUSD",1727656995829,3.02556,2644.2,2643.7,0.8266]
["bitfinex","ETHUSD",1727656996163,3.02537,2644.3,2643.7,4.47811803]
["bitfinex","ETHUSD",1727656996350,3.02537,2644.3,2643.7,1.45207803]
["bitfinex","ETHUSD",1727656996534,3.02552,2644.2,2643.8,0.4478178]
["bitfinex","ETHUSD",1727656996853,3.0,2644.9,2643.7,0.8266]
["bitfinex","ETHUSD",1727656996854,3.02589,2643.9,2643.7,0.8266]
["bitfinex","ETHUSD",1727656997075,3.02584,2643.9,2643.7,0.8266]
["bitfinex","ETHUSD",1727656998059,0.03722249,2643.9,2643.4,0.7907]
["bitfinex","ETHUSD",1727656998402,3.02615,2643.7,2643.4,0.7907]
["bitfinex","ETHUSD",1727656998672,3.02609,2643.7,2643.4,0.7907]
["bitfinex","ETHUSD",1727656998821,2.92603625,2644.1,2643.4,1.17243]
["bitfinex","ETHUSD",1727656999139,3.0261,2643.7,2643.4,0.7907]
["bitfinex","ETHUSD",1727657000074,3.02588,2643.9,2643.4,0.7907]
["bitfinex","ETHUSD",1727657000247,3.02561,2644.1,2643.4,3.89274013]
["bitfinex","ETHUSD",1727657000707,3.02587,2643.9,2643.4,3.89274013]
["bitfinex","ETHUSD",1727657000874,3.02587,2643.9,2643.5,0.38927401]
["bitfinex","ETHUSD",1727657001075,6.0518,2643.9,2643.5,0.38927401]
["bitfinex","ETHUSD",1727657001261,6.05181,2643.9,2643.4,0.7907]
["bitfinex","ETHUSD",1727657001743,3.02594,2643.8,2643.4,0.7907]
["bitfinex","ETHUSD",1727657002089,3.02611,2643.7,2643.4,1.17999004]
["bitfinex","ETHUSD",1727657002330,3.02619,2643.6,2643.1,0.8181]
["bitfinex","ETHUSD",1727657002582,3.02619,2643.6,2643.2,0.987169]
["bitfinex","ETHUSD",1727657002863,3.02619,2643.6,2643.1,0.8181]
["bitfinex","ETHUSD",1727657003241,3.02629,2643.5,2643.1,0.8181]
["bitfinex","ETHUSD",1727657003778,3.02619,2643.6,2643.1,0.8181]
["bitfinex","ETHUSD",1727657004138,3.02641,2643.4,2643.1,0.8181]
["bitfinex","ETHUSD",1727657005571,3.02618,2643.6,2643.1,0.8181]
["bitfinex","ETHUSD",1727657005974,3.02635,2643.5,2643.1,0.8181]
["bitfinex","ETHUSD",1727657006859,3.02642,2643.4,2643.1,0.8181]
["bitfinex","ETHUSD",1727657007245,6.0529,2643.4,2643.1,0.8181]
["bitfinex","ETHUSD",1727657007448,3.02642,2643.4,2643.1,0.8181]
["bitfinex","ETHUSD",1727657008578,3.02602,2643.8,2643.2,3.02663]
["bitfinex","ETHUSD",1727657008737,3.02602,2643.8,2643.2,3.10228638]
["bitfinex","ETHUSD",1727657009451,0.03722249,2644.0,2643.2,0.07565638]
["bitfinex","ETHUSD",1727657009677,3.02577,2644.0,2643.5,0.8314]
["bitfinex","ETHUSD",1727657009989,6.05202,2643.8,2643.5,1.22474915]
["bitfinex","ETHUSD",1727657010196,3.02601,2643.8,2643.5,0.8314]
["bitfinex","ETHUSD",1727657010858,3.02585,2643.9,2643.5,0.8314]
["bitfinex","ETHUSD",1727657011091,3.02575,2644.0,2643.5,1.21719]
["bitfinex","ETHUSD",1727657011437,6.05155,2644.0,2643.5,1.21719]
["bitfinex","ETHUSD",1727657011686,3.02575,2644.0,2643.5,1.21719]
["bitfinex","ETHUSD",1727657012156,3.02575,2644.0,2643.5,4.2434]
["bitfinex","ETHUSD",1727657012351,3.02575,2644.0,2643.6,0.43190504]
["bitfinex","ETHUSD",1727657012561,3.0259,2643.9,2643.6,0.43190504]
["bitfinex","ETHUSD",1727657012750,3.0259,2643.9,2643.5,1.21719]
["bitfinex","ETHUSD",1727657014196,3.02602,2643.8,2643.5,1.21719]
["bitfinex","ETHUSD",1727657014380,3.02602,2643.8,2643.5,0.8314]
["bitfinex","ETHUSD",1727657014753,6.05157,2644.0,2643.5,0.8314]
["bitfinex","ETHUSD",1727657014954,3.02584,2643.9,2643.5,0.8314]
["bitfinex","ETHUSD",1727657015189,3.02584,2643.9,2643.5,1.52739505]
["bitfinex","ETHUSD",1727657015357,3.02556,2644.2,2643.5,1.52739505]
["bitfinex","ETHUSD",1727657015569,3.02573,2644.0,2643.5,1.60304229]
["bitfinex","ETHUSD",1727657015801,3.02555,2644.2,2643.6,3.48909423]
["bitfinex","ETHUSD",1727657016089,3.02505,2644.6,2644.0,0.7601]
["bitfinex","ETHUSD",1727657016262,3.02505,2644.6,2644.1,0.378584]
["bitfinex","ETHUSD",1727657016649,3.02515,2644.5,2644.1,0.378584]
["bitfinex","ETHUSD",1727657018582,3.02505,2644.6,2644.1,0.378584]
["bitfinex","ETHUSD",1727657018583,3.02529,2644.4,2644.1,0.378584]
["bitfinex","ETHUSD",1727657019084,13.41064625,2645.0,2644.4,0.7794]
["bitfinex","ETHUSD",1727657019085,6.04928,2645.0,2644.4,0.7794]
["bitfinex","ETHUSD",1727657019291,3.0247,2644.9,2644.4,0.7794]
["bitfinex","ETHUSD",1727657019506,3.02461,2645.0,2644.4,0.7794]
["bitfinex","ETHUSD",1727657019862,3.02483,2644.8,2644.4,0.7794]
["bitfinex","ETHUSD",1727657020781,8.97530625,2645.0,2644.4,0.7794]
["bitfinex","ETHUSD",1727657020959,3.02469,2644.9,2644.4,0.7794]
["bitfinex","ETHUSD",1727657021174,3.02495,2644.7,2644.4,0.7794]
["bitfinex","ETHUSD",1727657021509,3.02469,2644.9,2644.4,0.7794]
["bitfinex","ETHUSD",1727657021701,3.02469,2644.9,2644.4,1.459877]
["bitfinex","ETHUSD",1727657021897,3.02447,2645.1,2644.4,4.485117]
["bitfinex","ETHUSD",1727657022248,6.0486,2645.3,2644.7,3.02489]
["bitfinex","ETHUSD",1727657022411,3.02429,2645.3,2644.8,0.8318]
["bitfinex","ETHUSD",1727657022702,3.02413,2645.4,2644.8,3.85653]
["bitfinex","ETHUSD",1727657022907,2.92603625,2645.3,2644.8,1.519942]
["bitfinex","ETHUSD",1727657023109,5.95033625,2645.3,2644.8,0.8318]
["bitfinex","ETHUSD",1727657023346,3.0243,2645.3,2644.8,0.8318]
["bitfinex","ETHUSD",1727657023656,6.04813,2645.5,2644.9,3.02467]
["bitfinex","ETHUSD",1727657023768,3.02389,2645.6,2644.9,0.7935]
["bitfinex","ETHUSD",1727657024160,3.02383,2645.7,2645.2,0.7935]
["bitfinex","ETHUSD",1727657024608,3.02367,2645.8,2645.3,3.02423]
["bitfinex","ETHUSD",1727657024765,3.0236,2645.9,2645.3,3.71599785]
["bitfinex","ETHUSD",1727657024976,3.0236,2645.9,2645.4,0.7935]
["bitfinex","ETHUSD",1727657025203,3.02345,2646.0,2645.4,0.7935]
["bitfinex","ETHUSD",1727657026196,3.02373,2645.8,2645.4,0.7935]
["bitfinex","ETHUSD",1727657026731,3.02347,2646.0,2645.4,0.86909123]
["bitfinex","ETHUSD",1727657026732,6.04701,2646.0,2645.4,0.86909123]
["bitfinex","ETHUSD",1727657026900,6.04701,2646.0,2645.4,0.7935]
["bitfinex","ETHUSD",1727657026901,3.02357,2645.9,2645.4,0.7935]
["bitfinex","ETHUSD",1727657027095,3.02357,2645.9,2645.5,0.45094078]
["bitfinex","ETHUSD",1727657027410,3.02347,2646.0,2645.5,0.45094078]
["bitfinex","ETHUSD",1727657027598,3.02347,2646.0,2645.4,0.7935]
["bitfinex","ETHUSD",1727657027599,2.97372,2645.8,2645.4,0.7935]
["bitfinex","ETHUSD",1727657028733,3.02347,2646.0,2645.4,0.7935]
["bitfinex","ETHUSD",1727657029028,6.04698,2646.0,2645.4,3.89320083]
["bitfinex","ETHUSD",1727657029233,3.02347,2646.0,2645.5,0.76091287]
["bitfinex","ETHUSD",1727657029401,3.1506928,2646.2,2645.5,0.76091287]
["bitfinex","ETHUSD",1727657029402,3.1506928,2646.2,2645.7,0.7568]
["bitfinex","ETHUSD",1727657029615,3.1506928,2646.2,2645.7,3.78056]
["bitfinex","ETHUSD",1727657029986,3.1507728,2646.2,2645.7,0.7568]
["bitfinex","ETHUSD",1727657030192,3.02353,2646.0,2645.7,0.7568]
["bitfinex","ETHUSD",1727657030558,3.02354,2645.9,2645.7,0.7568]
["bitfinex","ETHUSD",1727657031501,3.02354,2645.9,2645.0,3.0]
["bitfinex","ETHUSD",1727657031502,3.02387,2645.7,2645.4,0.7864]
["bitfinex","ETHUSD",1727657031806,6.04772,2645.7,2645.4,0.7864]
["bitfinex","ETHUSD",1727657032000,3.02385,2645.7,2645.4,0.7864]
["bitfinex","ETHUSD",1727657032810,3.02357,2645.9,2645.4,0.7864]
["bitfinex","ETHUSD",1727657033004,3.02357,2645.9,2645.5,0.38861566]
["bitfinex","ETHUSD",1727657033911,0.1274628,2646.2,2645.5,0.38861566]
["bitfinex","ETHUSD",1727657034186,0.1274628,2646.2,2645.4,0.7864]
["bitfinex","ETHUSD",1727657034401,3.02361,2645.9,2645.5,0.381057]
["bitfinex","ETHUSD",1727657034743,3.02361,2645.9,2645.4,0.7864]
["bitfinex","ETHUSD",1727657034744,3.0238,2645.7,2645.4,0.7864]
["bitfinex","ETHUSD",1727657036944,3.02388,2645.7,2645.2,0.8053]
["bitfinex","ETHUSD",1727657037293,3.02389,2645.6,2645.2,0.8053]
["bitfinex","ETHUSD",1727657037501,3.02387,2645.7,2645.2,0.8053]
["bitfinex","ETHUSD",1727657037699,0.79592249,2645.9,2645.2,0.8053]
["bitfinex","ETHUSD",1727657037955,3.02378,2645.7,2645.2,0.8053]
["bitfinex","ETHUSD",1727657038281,3.02423,2645.3,2645.2,0.8053]
["bitfinex","ETHUSD",1727657038446,3.02423,2645.3,2644.9,0.752]
["bitfinex","ETHUSD",1727657038684,3.02423,2645.3,2644.9,1.354472]
["bitfinex","ETHUSD",1727657039014,6.04854,2645.3,2644.9,0.752]
["bitfinex","ETHUSD",1727657039199,3.02436,2645.2,2644.9,0.752]
["bitfinex","ETHUSD",1727657039560,6.04855,2645.3,2644.9,0.752]
["bitfinex","ETHUSD",1727657039731,6.04856,2645.3,2644.9,0.752]
["bitfinex","ETHUSD",1727657039933,6.04856,2645.3,2644.9,1.129691]
["bitfinex","ETHUSD",1727657040136,3.02423,2645.3,2644.9,1.129691]
["bitfinex","ETHUSD",1727657040358,3.02423,2645.3,2644.9,0.752]
["bitfinex","ETHUSD",1727657040530,3.02412,2645.4,2644.9,3.77666]
["bitfinex","ETHUSD",1727657040733,3.02412,2645.4,2644.9,0.752]
["bitfinex","ETHUSD",1727657041066,3.02412,2645.4,2644.9,3.85225876]
["bitfinex","ETHUSD",1727657041796,3.02412,2645.4,2645.0,0.38522588]
["bitfinex","ETHUSD",1727657042050,6.04832,2645.4,2645.0,0.38522588]
["bitfinex","ETHUSD",1727657042266,3.02412,2645.4,2644.9,0.752]
["bitfinex","ETHUSD",1727657042425,3.02412,2645.4,2644.9,0.82760877]
["bitfinex","ETHUSD",1727657042828,6.04832,2645.4,2644.9,0.82760877]
["bitfinex","ETHUSD",1727657043018,3.02412,2645.4,2645.0,0.38523688]
["bitfinex","ETHUSD",1727657043234,3.02404,2645.5,2645.0,0.38523688]
["bitfinex","ETHUSD",1727657043547,3.02423,2645.3,2644.9,0.752]
["bitfinex","ETHUSD",1727657043735,3.02423,2645.3,2644.9,1.432171]
["bitfinex","ETHUSD",1727657044449,5.94972625,2645.8,2645.0,3.0245]
["bitfinex","ETHUSD",1727657044450,3.02399,2645.6,2645.0,3.0245]
["bitfinex","ETHUSD",1727657044652,2.92603625,2645.8,2645.0,3.0245]
["bitfinex","ETHUSD",1727657044967,3.02415,2645.4,2645.1,0.45322773]
["bitfinex","ETHUSD",1727657045192,3.02415,2645.4,2644.9,0.752]
["bitfinex","ETHUSD",1727657045369,3.024,2645.5,2644.9,0.752]
["bitfinex","ETHUSD",1727657045628,3.02426,2645.3,2644.9,0.752]
["bitfinex","ETHUSD",1727657045872,3.02426,2645.3,2644.9,1.129673]
["bitfinex","ETHUSD",1727657045997,3.02447,2645.1,2644.9,0.752]
["bitfinex","ETHUSD",1727657047184,3.02447,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1727657047393,3.02426,2645.3,2644.8,3.02477]
["bitfinex","ETHUSD",1727657047575,3.02426,2645.3,2644.8,3.702788]
["bitfinex","ETHUSD",1727657048479,3.02426,2645.3,2644.8,0.678018]
["bitfinex","ETHUSD",1727657048792,0.8052,2645.6,2644.8,0.678018]
["bitfinex","ETHUSD",1727657048793,3.02405,2645.5,2644.8,0.678018]
["bitfinex","ETHUSD",1727657049124,3.02405,2645.5,2644.9,0.83080637]
["bitfinex","ETHUSD",1727657049308,3.02388,2645.6,2645.0,3.02449]
["bitfinex","ETHUSD",1727657049671,3.02409,2645.5,2645.0,3.02456]
["bitfinex","ETHUSD",1727657049909,3.02409,2645.5,2645.1,0.38552964]
["bitfinex","ETHUSD",1727657050094,6.0482,2645.5,2645.1,0.38552964]
["bitfinex","ETHUSD",1727657050299,3.02413,2645.4,2644.9,0.7552]
["bitfinex","ETHUSD",1727657050607,3.02401,2645.5,2644.9,3.85540331]
["bitfinex","ETHUSD",1727657050901,7.46,2645.9,2645.3,3.02422]
["bitfinex","ETHUSD",1727657051083,3.02337,2646.1,2645.4,3.79711]
["bitfinex","ETHUSD",1727657051298,3.02346,2646.0,2645.5,0.7652839]
["bitfinex","ETHUSD",1727657051609,3.02346,2646.0,2645.5,0.68969238]
["bitfinex","ETHUSD",1727657052097,3.02368,2645.8,2645.5,0.68969238]
["bitfinex","ETHUSD",1727657052480,3.02356,2645.9,2645.5,0.68969238]
["bitfinex","ETHUSD",1727657053075,3.0237,2645.8,2645.5,0.68969238]
["bitfinex","ETHUSD",1727657054312,3.02362,2645.9,2645.5,0.68969238]
["bitfinex","ETHUSD",1727657054471,0.03722249,2646.1,2645.5,0.68969238]
["bitfinex","ETHUSD",1727657054799,3.02377,2645.7,2645.4,0.773]
["bitfinex","ETHUSD",1727657055171,3.02373,2645.8,2645.4,0.773]
["bitfinex","ETHUSD",1727657055372,3.02385,2645.7,2645.4,1.16029143]
["bitfinex","ETHUSD",1727657055692,3.02384,2645.7,2645.4,0.773]
["bitfinex","ETHUSD",1727657055999,3.0239,2645.6,2645.4,0.773]
["bitfinex","ETHUSD",1727657056366,3.02383,2645.7,2645.4,0.773]
["bitfinex","ETHUSD",1727657056904,3.02383,2645.7,2645.1,6.04875]
["bitfinex","ETHUSD",1727657056905,3.02401,2645.5,2645.1,3.7523]
["bitfinex","ETHUSD",1727657057076,3.02401,2645.5,2645.2,0.37523]
["bitfinex","ETHUSD",1727657057739,3.02417,2645.4,2645.1,0.7523]
["bitfinex","ETHUSD",1727657057892,3.02394,2645.6,2645.1,0.7523]
["bitfinex","ETHUSD",1727657058131,3.02394,2645.6,2645.1,3.77675]
["bitfinex","ETHUSD",1727657060174,3.02378,2645.7,2645.2,3.02429]
["bitfinex","ETHUSD",1727657060431,3.02371,2645.8,2645.2,0.38523515]
["bitfinex","ETHUSD",1727657060689,3.0243,2645.3,2645.1,0.7523]
["bitfinex","ETHUSD",1727657061509,3.02412,2645.4,2645.1,0.7523]
["bitfinex","ETHUSD",1727657061869,3.86423249,2645.8,2645.1,0.7523]
["bitfinex","ETHUSD",1727657061990,3.86423249,2645.8,2644.8,0.07560697]
["bitfinex","ETHUSD",1727657061991,3.02444,2645.2,2644.8,0.7585]
["bitfinex","ETHUSD",1727657062168,3.02444,2645.2,2644.8,1.33563816]
["bitfinex","ETHUSD",1727657062364,3.02444,2645.2,2644.6,1.55364862]
["bitfinex","ETHUSD",1727657062365,3.02468,2644.9,2644.6,1.55364862]
["bitfinex","ETHUSD",1727657062597,3.02468,2644.9,2644.6,0.7585]
["bitfinex","ETHUSD",1727657062793,3.02481,2644.8,2644.6,0.7585]
["bitfinex","ETHUSD",1727657063309,3.0246,2645.0,2644.6,0.7585]
["bitfinex","ETHUSD",1727657064116,3.0246,2645.0,2644.6,1.36512393]
["bitfinex","ETHUSD",1727657064411,10.48399,2645.6,2644.8,0.8166]
["bitfinex","ETHUSD",1727657064632,0.808,2645.8,2645.1,3.02436]
["bitfinex","ETHUSD",1727657064633,3.02373,2645.8,2645.1,3.02436]
["bitfinex","ETHUSD",1727657064935,3.02373,2645.8,2645.2,4.04130793]
["bitfinex","ETHUSD",1727657065234,3.02373,2645.8,2645.2,3.09986583]
["bitfinex","ETHUSD",1727657065474,3.02373,2645.8,2645.3,5.47651922]
["bitfinex","ETHUSD",1727657065693,3.02373,2645.8,2645.3,1.51068258]
["bitfinex","ETHUSD",1727657066106,3.02348,2646.0,2645.3,3.8408]
["bitfinex","ETHUSD",1727657066304,3.02348,2646.0,2645.5,0.8166]
["bitfinex","ETHUSD",1727657066516,6.04701,2646.0,2645.5,0.8166]
["bitfinex","ETHUSD",1727657066722,3.02356,2645.9,2645.5,0.8166]
["bitfinex","ETHUSD",1727657067051,6.047,2646.0,2645.5,0.8166]
["bitfinex","ETHUSD",1727657067412,3.02356,2645.9,2645.5,0.8166]
["bitfinex","ETHUSD",1727657068407,3.1507228,2646.2,2645.5,0.89219185]
["bitfinex","ETHUSD",1727657068611,3.02351,2646.0,2645.5,0.8166]
["bitfinex","ETHUSD",1727657068938,3.02343,2646.0,2645.6,0.384068]
["bitfinex","ETHUSD",1727657070543,3.02354,2645.9,2645.6,0.384068]
["bitfinex","ETHUSD",1727657070702,0.1274628,2646.2,2645.6,0.384068]
["bitfinex","ETHUSD",1727657070897,3.1506628,2646.2,2645.8,0.7548]
["bitfinex","ETHUSD",1727657071136,0.1274628,2646.2,2645.8,0.7548]
["bitfinex","ETHUSD",1727657071522,3.1506628,2646.2,2645.8,0.7548]
["bitfinex","ETHUSD",1727657071727,0.1274628,2646.2,2645.9,0.07558276]
["bitfinex","ETHUSD",1727657072039,0.1274628,2646.2,2645.9,1.43290266]
["bitfinex","ETHUSD",1727657072432,0.1274628,2646.2,2645.9,4.45642266]
["bitfinex","ETHUSD",1727657072961,0.1274628,2646.2,2645.9,1.43290266]
["bitfinex","ETHUSD",1727657073594,0.1274628,2646.2,2645.9,1.3573199]
["bitfinex","ETHUSD",1727657073757,0.1274628,2646.2,2646.0,0.27698303]
["bitfinex","ETHUSD",1727657073934,0.1274628,2646.2,2645.9,1.3573199]
["bitfinex","ETHUSD",1727657075827,3.1507728,2646.2,2645.9,1.3573199]
["bitfinex","ETHUSD",1727657076124,3.1507728,2646.2,2645.9,0.7548]
["bitfinex","ETHUSD",1727657076337,0.1274628,2646.2,2645.9,0.7548]
["bitfinex","ETHUSD",1727657076578,3.1506828,2646.2,2645.9,0.7548]
["bitfinex","ETHUSD",1727657076723,3.02336,2646.1,2645.9,0.7548]
["bitfinex","ETHUSD",1727657077063,3.02336,2646.1,2645.6,3.0]
["bitfinex","ETHUSD",1727657077064,3.02336,2646.1,2645.7,0.8202]
["bitfinex","ETHUSD",1727657077215,3.02336,2646.1,2645.7,1.58412686]
["bitfinex","ETHUSD",1727657077417,0.1274628,2646.2,2645.7,1.58412686]
["bitfinex","ETHUSD",1727657077691,0.1274628,2646.2,2645.7,3.84389]
["bitfinex","ETHUSD",1727657078075,0.1274628,2646.2,2645.7,0.8202]
["bitfinex","ETHUSD",1727657078424,0.1274628,2646.2,2645.7,3.84389]
["bitfinex","ETHUSD",1727657078831,3.1506728,2646.2,2645.7,0.8202]
["bitfinex","ETHUSD",1727657079060,3.1506728,2646.2,2645.7,1.28412786]
["bitfinex","ETHUSD",1727657079061,3.02332,2646.1,2645.7,1.28412786]
["bitfinex","ETHUSD",1727657079665,3.02332,2646.1,2645.4,3.72118487]
["bitfinex","ETHUSD",1727657079666,3.02361,2645.9,2645.4,2.17945225]
["bitfinex","ETHUSD",1727657079867,3.02361,2645.9,2645.4,0.7679]
["bitfinex","ETHUSD",1727657080027,0.1274628,2646.2,2645.5,0.8434923]
["bitfinex","ETHUSD",1727657080225,0.1274628,2646.2,2645.7,3.02369]
["bitfinex","ETHUSD",1727657080569,0.1274628,2646.2,2645.9,3.79032]
["bitfinex","ETHUSD",1727657080940,0.1274628,2646.2,2645.9,3.86582826]
["bitfinex","ETHUSD",1727657081123,0.1274628,2646.2,2646.0,3.02336]
["bitfinex","ETHUSD",1727657081321,0.1274628,2646.2,2646.1,0.68891883]
["bitfinex","ETHUSD",1727657082741,0.1274628,2646.2,2646.1,1.47651883]
["bitfinex","ETHUSD",1727657083441,0.1274628,2646.2,2646.1,0.7876]
["bitfinex","ETHUSD",1727657085368,0.1274628,2646.2,2646.1,6.81252111]
["bitfinex","ETHUSD",1727657087228,0.1274628,2646.2,2646.1,9.81252111]
["bitfinex","ETHUSD",1727657087331,0.1274628,2646.2,2646.1,9.73694625]
["bitfinex","ETHUSD",1727657087693,3.02231,2647.0,2646.4,0.8096]
["bitfinex","ETHUSD",1727657087838,3.02231,2647.0,2646.5,0.07556296]
["bitfinex","ETHUSD",1727657088037,3.02236,2647.0,2646.4,3.83252]
["bitfinex","ETHUSD",1727657088254,3.02222,2647.1,2646.4,3.83252]
["bitfinex","ETHUSD",1727657088255,3.02245,2646.9,2646.5,0.383252]
["bitfinex","ETHUSD",1727657088465,3.02245,2646.9,2646.4,0.8096]
["bitfinex","ETHUSD",1727657088639,6.04496,2646.9,2646.4,0.8096]
["bitfinex","ETHUSD",1727657088833,3.02245,2646.9,2646.4,0.8096]
["bitfinex","ETHUSD",1727657089970,6.04449,2647.1,2646.5,3.02283]
["bitfinex","ETHUSD",1727657090187,3.02223,2647.1,2646.5,3.41362967]
["bitfinex","ETHUSD",1727657090564,0.8297,2647.6,2646.8,0.8161]
["bitfinex","ETHUSD",1727657090872,0.8297,2647.6,2646.9,3.09786085]
["bitfinex","ETHUSD",1727657091065,10.48179,2647.5,2646.9,1.06180756]
["bitfinex","ETHUSD",1727657091244,10.48179,2647.5,2646.9,4.08419756]
["bitfinex","ETHUSD",1727657091477,13.5036,2647.5,2646.9,4.08419756]
["bitfinex","ETHUSD",1727657091679,3.0219,2647.4,2646.9,1.06180651]
["bitfinex","ETHUSD",1727657091854,3.85137,2647.6,2646.9,1.06180651]
["bitfinex","ETHUSD",1727657092177,3.02149,2647.7,2647.2,0.8161]
["bitfinex","ETHUSD",1727657092780,3.02179,2647.5,2647.2,0.8161]
["bitfinex","ETHUSD",1727657092999,3.02179,2647.5,2646.9,0.8237]
["bitfinex","ETHUSD",1727657093000,3.02194,2647.3,2646.9,0.8237]
["bitfinex","ETHUSD",1727657093157,3.02179,2647.5,2646.9,1.50093363]
["bitfinex","ETHUSD",1727657093158,6.04359,2647.5,2646.9,1.50093363]
["bitfinex","ETHUSD",1727657093344,3.02154,2647.7,2647.0,0.89924733]
["bitfinex","ETHUSD",1727657093623,3.02154,2647.7,2647.0,1.65158369]
["bitfinex","ETHUSD",1727657094589,3.02154,2647.7,2647.1,3.02215]
["bitfinex","ETHUSD",1727657095153,0.8297,2647.9,2647.1,3.02215]
["bitfinex","ETHUSD",1727657095154,3.85101,2647.9,2647.1,3.02215]
["bitfinex","ETHUSD",1727657095348,3.02137,2647.9,2647.4,0.7884]
["bitfinex","ETHUSD",1727657095575,3.77258,2648.1,2647.4,0.86393626]
["bitfinex","ETHUSD",1727657095788,3.77258,2648.1,2647.4,4.56694851]
["bitfinex","ETHUSD",1727657096011,0.78872249,2648.4,2647.5,0.7884]
["bitfinex","ETHUSD",1727657096178,3.02146,2647.8,2647.5,0.7884]
["bitfinex","ETHUSD",1727657096500,3.02138,2647.8,2647.5,0.7884]
["bitfinex","ETHUSD",1727657096684,3.02135,2647.9,2647.5,0.7884]
["bitfinex","ETHUSD",1727657096880,3.02115,2648.0,2647.5,0.7884]
["bitfinex","ETHUSD",1727657097479,3.0215,2647.7,2647.1,3.0]
["bitfinex","ETHUSD",1727657097879,3.02137,2647.8,2647.2,0.7884]
["bitfinex","ETHUSD",1727657098035,3.77278,2647.9,2647.2,0.7884]
["bitfinex","ETHUSD",1727657098036,3.02152,2647.7,2647.2,0.7884]
["bitfinex","ETHUSD",1727657098359,3.02152,2647.7,2647.2,1.85155149]
["bitfinex","ETHUSD",1727657098688,3.02161,2647.6,2647.2,0.7884]
["bitfinex","ETHUSD",1727657098856,3.02152,2647.7,2647.2,0.7884]
["bitfinex","ETHUSD",1727657100498,3.77279,2647.9,2647.2,0.86394235]
["bitfinex","ETHUSD",1727657100677,0.8015,2648.2,2647.3,3.09737234]
["bitfinex","ETHUSD",1727657100888,3.02123,2648.0,2647.4,0.8116]
["bitfinex","ETHUSD",1727657101197,0.8015,2648.4,2647.7,0.8116]
["bitfinex","ETHUSD",1727657101426,3.0207,2648.4,2647.8,0.37376363]
["bitfinex","ETHUSD",1727657101695,3.021,2648.2,2647.7,0.8116]
["bitfinex","ETHUSD",1727657101858,3.02051,2648.6,2647.7,0.8116]
["bitfinex","ETHUSD",1727657102060,3.02051,2648.6,2647.8,3.09677895]
["bitfinex","ETHUSD",1727657102061,3.02066,2648.5,2647.8,3.09677895]
["bitfinex","ETHUSD",1727657102335,3.02051,2648.6,2647.7,0.8116]
["bitfinex","ETHUSD",1727657102336,3.02072,2648.4,2647.7,3.83308]
["bitfinex","ETHUSD",1727657102544,0.1274628,2648.9,2648.1,3.02094]
["bitfinex","ETHUSD",1727657102699,0.1274628,2648.9,2648.0,0.8116]
["bitfinex","ETHUSD",1727657102700,3.02031,2648.8,2648.0,0.8116]
["bitfinex","ETHUSD",1727657103217,0.1274628,2648.9,2648.1,3.09654325]
["bitfinex","ETHUSD",1727657103421,3.02031,2648.8,2648.2,0.7628]
["bitfinex","ETHUSD",1727657103589,3.02031,2648.8,2648.2,3.78367]
["bitfinex","ETHUSD",1727657104002,0.1274628,2648.9,2648.2,0.7628]
["bitfinex","ETHUSD",1727657104245,3.02024,2648.8,2648.2,0.7628]
["bitfinex","ETHUSD",1727657104414,0.1274628,2648.9,2648.4,3.02066]
["bitfinex","ETHUSD",1727657104623,0.1274628,2648.9,2648.6,0.7628]
["bitfinex","ETHUSD",1727657104897,0.16468529,2648.9,2648.3,0.7628]
["bitfinex","ETHUSD",1727657105156,3.02043,2648.7,2648.3,0.7628]
["bitfinex","ETHUSD",1727657105731,3.02047,2648.6,2648.3,0.7628]
["bitfinex","ETHUSD",1727657105885,3.02058,2648.5,2648.3,0.7628]
["bitfinex","ETHUSD",1727657106240,3.02058,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1727657106241,6.04172,2648.3,2648.1,0.7914]
["bitfinex","ETHUSD",1727657106557,3.02081,2648.3,2648.1,0.7914]
["bitfinex","ETHUSD",1727657106886,3.02082,2648.3,2647.7,4.35315763]
["bitfinex","ETHUSD",1727657107097,3.02105,2648.1,2647.8,0.7769]
["bitfinex","ETHUSD",1727657107297,0.8229,2648.2,2647.5,0.8267]
["bitfinex","ETHUSD",1727657107514,3.02117,2648.0,2647.5,0.8267]
["bitfinex","ETHUSD",1727657107906,0.8229,2648.2,2647.5,0.8267]
["bitfinex","ETHUSD",1727657107907,3.0216,2647.6,2647.5,0.8267]
["bitfinex","ETHUSD",1727657108168,3.0216,2647.6,2647.0,3.92451993]
["bitfinex","ETHUSD",1727657108371,3.0216,2647.6,2647.0,0.90223993]
["bitfinex","ETHUSD",1727657108638,3.0216,2647.6,2647.0,0.8267]
["bitfinex","ETHUSD",1727657108639,3.02172,2647.5,2647.0,0.8267]
["bitfinex","ETHUSD",1727657108752,3.0216,2647.6,2647.0,0.8267]
["bitfinex","ETHUSD",1727657108753,3.02183,2647.4,2647.0,0.8267]
["bitfinex","ETHUSD",1727657108947,3.0216,2647.6,2647.0,0.8267]
["bitfinex","ETHUSD",1727657109440,3.02183,2647.4,2647.0,0.8267]
["bitfinex","ETHUSD",1727657110133,3.02204,2647.3,2647.0,0.8267]
["bitfinex","ETHUSD",1727657110343,0.8229,2647.7,2647.0,0.8267]
["bitfinex","ETHUSD",1727657110344,3.02164,2647.6,2647.0,0.8267]
["bitfinex","ETHUSD",1727657110767,3.02174,2647.5,2647.0,0.8267]
["bitfinex","ETHUSD",1727657111268,3.02164,2647.6,2647.0,1.211609]
["bitfinex","ETHUSD",1727657111572,2.92603625,2647.8,2647.0,0.8267]
["bitfinex","ETHUSD",1727657112084,3.0219,2647.4,2647.0,0.8267]
["bitfinex","ETHUSD",1727657112312,3.02199,2647.3,2647.0,0.8267]
["bitfinex","ETHUSD",1727657113827,3.02206,2647.2,2646.7,0.8094]
["bitfinex","ETHUSD",1727657114028,3.02206,2647.2,2646.7,1.56817398]
["bitfinex","ETHUSD",1727657114375,3.02206,2647.2,2646.7,1.492621]
["bitfinex","ETHUSD",1727657115564,3.02199,2647.3,2646.8,6.0225]
["bitfinex","ETHUSD",1727657115780,3.02176,2647.5,2646.9,0.7913]
["bitfinex","ETHUSD",1727657115937,3.02183,2647.4,2646.9,2.14342302]
["bitfinex","ETHUSD",1727657116279,3.02151,2647.7,2646.9,5.24130602]
["bitfinex","ETHUSD",1727657116533,3.02151,2647.7,2647.2,0.7903]
["bitfinex","ETHUSD",1727657116706,3.02191,2647.4,2647.2,0.7903]
["bitfinex","ETHUSD",1727657116854,3.02191,2647.4,2646.9,0.7903]
["bitfinex","ETHUSD",1727657117081,3.02191,2647.4,2646.9,1.75348173]
["bitfinex","ETHUSD",1727657117398,3.02187,2647.4,2646.9,1.75348173]
["bitfinex","ETHUSD",1727657117582,3.02182,2647.5,2646.9,1.75348173]
["bitfinex","ETHUSD",1727657117809,3.02182,2647.5,2647.0,0.07554965]
["bitfinex","ETHUSD",1727657117959,3.02182,2647.5,2646.9,1.75348173]
["bitfinex","ETHUSD",1727657117960,3.02185,2647.4,2646.9,1.82903134]
["bitfinex","ETHUSD",1727657118157,3.02182,2647.5,2646.9,1.82903134]
["bitfinex","ETHUSD",1727657118364,3.02195,2647.3,2646.9,1.82903134]
["bitfinex","ETHUSD",1727657118602,3.02195,2647.3,2646.9,1.75348173]
["bitfinex","ETHUSD",1727657118800,3.02206,2647.2,2646.9,0.7903]
["bitfinex","ETHUSD",1727657119000,0.03722249,2647.7,2646.9,0.7903]
["bitfinex","ETHUSD",1727657119001,3.02224,2647.1,2646.9,0.7903]
["bitfinex","ETHUSD",1727657119206,3.77689,2647.3,2646.6,6.81794]
["bitfinex","ETHUSD",1727657119402,3.77689,2647.3,2646.7,3.7003778]
["bitfinex","ETHUSD",1727657119403,3.02199,2647.3,2646.7,3.7003778]
["bitfinex","ETHUSD",1727657119703,3.02199,2647.3,2646.7,0.6778378]
["bitfinex","ETHUSD",1727657119879,3.02209,2647.2,2646.7,0.602281]
["bitfinex","ETHUSD",1727657120122,3.02254,2646.8,2646.6,0.7952]
["bitfinex","ETHUSD",1727657120273,3.02232,2647.0,2646.6,0.7952]
["bitfinex","ETHUSD",1727657120461,3.02246,2646.9,2646.6,0.7952]
["bitfinex","ETHUSD",1727657120757,3.02232,2647.0,2646.6,0.7952]
["bitfinex","ETHUSD",1727657120758,3.02252,2646.8,2646.6,0.7952]
["bitfinex","ETHUSD",1727657121378,3.02274,2646.6,2646.2,0.7537]
["bitfinex","ETHUSD",1727657122114,6.04512,2646.8,2646.2,3.7537]
["bitfinex","ETHUSD",1727657122313,6.04512,2646.8,2646.2,3.82926828]
["bitfinex","ETHUSD",1727657122314,3.02252,2646.8,2646.2,3.82926828]
["bitfinex","ETHUSD",1727657122511,3.02265,2646.7,2646.2,3.82926828]
["bitfinex","ETHUSD",1727657122672,3.02265,2646.7,2646.3,1.28017445]
["bitfinex","ETHUSD",1727657124280,3.02253,2646.8,2646.3,1.28017445]
["bitfinex","ETHUSD",1727657124513,3.02241,2646.9,2646.3,1.28017445]
["bitfinex","ETHUSD",1727657124937,3.02241,2646.9,2646.3,4.30322445]
["bitfinex","ETHUSD",1727657124938,6.0449,2646.9,2646.3,4.30322445]
["bitfinex","ETHUSD",1727657125119,3.02257,2646.8,2646.4,0.81324923]
["bitfinex","ETHUSD",1727657125315,6.04489,2646.9,2646.4,0.81324923]
["bitfinex","ETHUSD",1727657125519,3.02241,2646.9,2646.5,0.51164737]
["bitfinex","ETHUSD",1727657125882,6.04489,2646.9,2646.5,0.51164737]
["bitfinex","ETHUSD",1727657126095,3.02241,2646.9,2646.5,0.51164737]
["bitfinex","ETHUSD",1727657126321,6.04488,2646.9,2646.5,0.51164737]
["bitfinex","ETHUSD",1727657127536,3.02223,2647.1,2646.5,3.61000524]
["bitfinex","ETHUSD",1727657127866,3.02223,2647.1,2646.6,1.20102545]
["bitfinex","ETHUSD",1727657128020,3.83071249,2647.3,2646.6,4.22374545]
["bitfinex","ETHUSD",1727657128021,3.02212,2647.2,2646.6,4.22374545]
["bitfinex","ETHUSD",1727657128353,3.79349,2647.3,2646.6,4.22374545]
["bitfinex","ETHUSD",1727657128493,3.02209,2647.2,2646.7,0.48109531]
["bitfinex","ETHUSD",1727657129600,3.02186,2647.4,2646.7,0.48109531]
["bitfinex","ETHUSD",1727657129806,3.02186,2647.4,2646.8,3.02244]
["bitfinex","ETHUSD",1727657130038,3.02186,2647.4,2646.8,0.7719]
["bitfinex","ETHUSD",1727657130223,3.02186,2647.4,2646.9,0.43511314]
["bitfinex","ETHUSD",1727657130725,3.02186,2647.4,2646.8,0.7719]
["bitfinex","ETHUSD",1727657130726,3.02206,2647.2,2646.8,0.7719]
["bitfinex","ETHUSD",1727657131105,3.02186,2647.4,2646.8,0.7719]
["bitfinex","ETHUSD",1727657131106,6.04378,2647.4,2646.8,0.7719]
["bitfinex","ETHUSD",1727657131291,3.02186,2647.4,2646.8,0.7719]
["bitfinex","ETHUSD",1727657131492,3.02208,2647.2,2646.8,0.7719]
["bitfinex","ETHUSD",1727657131814,3.02226,2647.1,2646.6,0.768]
["bitfinex","ETHUSD",1727657132033,6.04452,2647.1,2646.9,0.0718357]
["bitfinex","ETHUSD",1727657132361,6.04452,2647.1,2646.6,3.768]
["bitfinex","ETHUSD",1727657132558,3.02226,2647.1,2646.6,3.768]
["bitfinex","ETHUSD",1727657132694,3.02226,2647.1,2646.7,0.06757545]
["bitfinex","ETHUSD",1727657132892,6.04453,2647.1,2646.7,0.753417]
["bitfinex","ETHUSD",1727657134013,3.02241,2646.9,2646.7,0.06757545]
["bitfinex","ETHUSD",1727657134210,3.02251,2646.8,2646.7,0.06757545]
["bitfinex","ETHUSD",1727657134708,3.02268,2646.7,2646.4,0.8173]
["bitfinex","ETHUSD",1727657134912,3.02251,2646.8,2646.4,0.8173]
["bitfinex","ETHUSD",1727657135242,3.02264,2646.7,2646.4,1.201347]
["bitfinex","ETHUSD",1727657135535,3.02264,2646.7,2646.4,0.8173]
["bitfinex","ETHUSD",1727657135836,3.02274,2646.6,2646.2,3.7865]
["bitfinex","ETHUSD",1727657136274,3.02251,2646.8,2646.2,4.467473]
["bitfinex","ETHUSD",1727657136362,3.02274,2646.7,2646.2,4.467473]
["bitfinex","ETHUSD",1727657136529,3.02274,2646.6,2646.2,4.467473]
["bitfinex","ETHUSD",1727657136860,3.02274,2646.6,2646.3,0.7490703]
["bitfinex","ETHUSD",1727657137061,3.02274,2646.7,2646.3,0.7490703]
["bitfinex","ETHUSD",1727657137549,6.04544,2646.7,2646.3,0.7490703]
["bitfinex","ETHUSD",1727657137739,3.0227,2646.7,2646.3,0.7490703]
["bitfinex","ETHUSD",1727657138351,3.02277,2646.6,2646.3,0.7490703]
["bitfinex","ETHUSD",1727657138928,3.0227,2646.7,2646.3,0.7490703]
["bitfinex","ETHUSD",1727657139632,6.0454,2646.7,2646.3,0.7490703]
["bitfinex","ETHUSD",1727657139992,6.0454,2646.7,2640.5,21.10675942]
["bitfinex","ETHUSD",1727657139993,3.02308,2646.3,2645.8,0.7865]
["bitfinex","ETHUSD",1727657140200,3.02307,2646.4,2645.8,0.7865]
["bitfinex","ETHUSD",1727657140423,3.02307,2646.4,2645.9,0.381027]
["bitfinex","ETHUSD",1727657140937,3.7823,2646.5,2645.9,3.404547]
["bitfinex","ETHUSD",1727657141224,3.7823,2646.5,2645.9,0.381027]
["bitfinex","ETHUSD",1727657141225,3.02309,2646.3,2645.9,0.381027]
["bitfinex","ETHUSD",1727657141389,3.0229,2646.5,2645.9,0.381027]
["bitfinex","ETHUSD",1727657141550,3.02283,2646.6,2645.9,3.02344]
["bitfinex","ETHUSD",1727657141747,3.02283,2646.6,2646.0,3.02339]
["bitfinex","ETHUSD",1727657142492,3.02283,2646.6,2645.9,3.02344]
["bitfinex","ETHUSD",1727657142493,0.03722249,2646.7,2645.9,3.02344]
["bitfinex","ETHUSD",1727657142696,3.02294,2646.5,2646.0,1.2179516]
["bitfinex","ETHUSD",1727657142993,3.02294,2646.5,2646.0,4.2413716]
["bitfinex","ETHUSD",1727657143198,3.02294,2646.5,2646.1,0.72648116]
["bitfinex","ETHUSD",1727657144193,3.02266,2646.7,2646.2,3.02319]
["bitfinex","ETHUSD",1727657144530,3.02266,2646.7,2646.1,3.74969116]
["bitfinex","ETHUSD",1727657144697,3.02266,2646.7,2646.2,0.50432198]
["bitfinex","ETHUSD",1727657144918,3.0223,2647.0,2646.4,3.02288]
["bitfinex","ETHUSD",1727657145251,3.02227,2647.1,2646.5,3.02285]
["bitfinex","ETHUSD",1727657145478,3.02227,2647.1,2646.5,3.098413]
["bitfinex","ETHUSD",1727657145699,3.02227,2647.1,2646.6,0.06799981]
["bitfinex","ETHUSD",1727657146006,3.02227,2647.1,2646.7,0.8294]
["bitfinex","ETHUSD",1727657146165,3.02225,2647.1,2646.7,0.8294]
["bitfinex","ETHUSD",1727657146366,3.02229,2647.0,2646.8,0.06797567]
["bitfinex","ETHUSD",1727657147099,3.02225,2647.1,2646.8,0.06797567]
["bitfinex","ETHUSD",1727657147511,6.04449,2647.1,2646.8,0.06797567]
["bitfinex","ETHUSD",1727657148022,3.0224,2646.9,2646.8,0.06797567]
["bitfinex","ETHUSD",1727657148555,3.0224,2646.9,2645.6,3.81900862]
["bitfinex","ETHUSD",1727657148556,3.0232,2646.2,2645.9,0.7535]
["bitfinex","ETHUSD",1727657148897,3.0232,2646.2,2646.0,0.0654996]
["bitfinex","ETHUSD",1727657149074,3.02273,2646.7,2646.0,0.0654996]
["bitfinex","ETHUSD",1727657149373,3.02247,2646.9,2646.3,3.02308]
["bitfinex","ETHUSD",1727657149568,3.02247,2646.9,2646.5,0.7535]
["bitfinex","ETHUSD",1727657149808,3.02222,2647.1,2646.6,0.06545593]
["bitfinex","ETHUSD",1727657149809,3.02227,2647.1,2646.6,0.06545593]
["bitfinex","ETHUSD",1727657150015,3.02231,2647.0,2646.6,0.47986732]
["bitfinex","ETHUSD",1727657150202,3.89156249,2647.2,2646.6,0.06545593]
["bitfinex","ETHUSD",1727657150203,3.02226,2647.1,2646.6,0.06545593]
["bitfinex","ETHUSD",1727657150516,3.02231,2647.0,2646.6,0.06545593]
["bitfinex","ETHUSD",1727657150883,6.0447,2647.0,2646.6,0.06545593]
["bitfinex","ETHUSD",1727657151083,3.02231,2647.0,2646.6,0.06545593]
["bitfinex","ETHUSD",1727657151290,3.02249,2646.9,2646.6,0.06545593]
["bitfinex","ETHUSD",1727657151500,3.02252,2646.8,2646.6,0.06545593]
["bitfinex","ETHUSD",1727657152072,6.81228874,2646.7,2646.6,0.06545593]
["bitfinex","ETHUSD",1727657152278,6.81228874,2646.7,2645.9,2.23636774]
["bitfinex","ETHUSD",1727657152279,3.02296,2646.5,2645.9,0.8261]
["bitfinex","ETHUSD",1727657152550,3.0228,2646.6,2645.9,2.57770946]
["bitfinex","ETHUSD",1727657152551,3.02298,2646.4,2645.9,2.57770946]
["bitfinex","ETHUSD",1727657152679,3.02298,2646.4,2646.0,0.71059426]
["bitfinex","ETHUSD",1727657153485,0.03722249,2646.5,2646.0,0.06338963]
["bitfinex","ETHUSD",1727657153687,3.02331,2646.1,2646.0,0.06338963]
["bitfinex","ETHUSD",1727657153919,6.04672,2646.1,2645.7,0.8261]
["bitfinex","ETHUSD",1727657154108,3.02331,2646.1,2646.0,0.06338963]
["bitfinex","ETHUSD",1727657154575,3.0232,2646.2,2645.7,1.70989516]
["bitfinex","ETHUSD",1727657154771,3.02302,2646.4,2645.8,0.06340419]
["bitfinex","ETHUSD",1727657154980,3.02302,2646.4,2645.8,1.22863188]
["bitfinex","ETHUSD",1727657155386,3.02302,2646.4,2645.8,1.15304876]
["bitfinex","ETHUSD",1727657155821,3.0231,2646.3,2645.9,0.9410505]
["bitfinex","ETHUSD",1727657156016,3.0231,2646.3,2645.8,4.17669876]
["bitfinex","ETHUSD",1727657156017,3.02322,2646.2,2645.8,1.15304876]
["bitfinex","ETHUSD",1727657156177,3.02322,2646.2,2646.0,0.06338963]
["bitfinex","ETHUSD",1727657156178,3.02331,2646.1,2646.0,0.06338963]
["bitfinex","ETHUSD",1727657156375,3.02331,2646.1,2645.6,3.8261]
["bitfinex","ETHUSD",1727657156674,3.02322,2646.2,2645.7,0.94720163]
["bitfinex","ETHUSD",1727657157105,3.02332,2646.1,2645.7,0.94720163]
["bitfinex","ETHUSD",1727657157612,3.02322,2646.2,2645.7,0.94720163]
["bitfinex","ETHUSD",1727657157889,3.02343,2646.0,2645.7,0.06341147]
["bitfinex","ETHUSD",1727657158235,3.02366,2645.8,2645.7,0.06341147]
["bitfinex","ETHUSD",1727657158583,3.02366,2645.8,2645.3,5.26146135]
["bitfinex","ETHUSD",1727657158923,6.04696,2646.0,2645.4,0.66909431]
["bitfinex","ETHUSD",1727657159077,3.02361,2645.9,2645.4,0.66909431]
["bitfinex","ETHUSD",1727657159877,0.03722249,2646.3,2645.4,0.66909431]
["bitfinex","ETHUSD",1727657159878,3.02373,2645.8,2645.4,0.66909431]
["bitfinex","ETHUSD",1727657160100,6.04748,2645.8,2645.4,0.06343331]
["bitfinex","ETHUSD",1727657160491,3.02373,2645.8,2645.4,0.06343331]
["bitfinex","ETHUSD",1727657160906,3.02379,2645.7,2645.4,0.06343331]
["bitfinex","ETHUSD",1727657161515,3.78401,2645.9,2645.4,0.06343331]
["bitfinex","ETHUSD",1727657161691,3.02361,2645.9,2645.4,0.45238664]
["bitfinex","ETHUSD",1727657162203,3.02338,2646.1,2645.5,3.02398]
["bitfinex","ETHUSD",1727657162380,3.02338,2646.1,2645.7,0.8156]
["bitfinex","ETHUSD",1727657162635,3.02338,2646.1,2645.8,0.06389339]
["bitfinex","ETHUSD",1727657163024,3.02338,2646.1,2645.7,0.8156]
["bitfinex","ETHUSD",1727657163025,6.0468,2646.1,2645.7,0.8156]
["bitfinex","ETHUSD",1727657163307,3.02338,2646.1,2645.9,0.06445201]
["bitfinex","ETHUSD",1727657163525,3.02338,2646.1,2645.7,0.8156]
["bitfinex","ETHUSD",1727657163526,3.02354,2645.9,2645.7,0.8156]
["bitfinex","ETHUSD",1727657163707,3.02338,2646.1,2645.8,0.06438252]
["bitfinex","ETHUSD",1727657163927,3.02338,2646.1,2645.7,0.8156]
["bitfinex","ETHUSD",1727657164249,3.02313,2646.3,2645.8,0.06438252]
["bitfinex","ETHUSD",1727657164607,3.02332,2646.1,2645.7,0.8156]
["bitfinex","ETHUSD",1727657164929,3.02344,2646.0,2645.9,0.06429849]
["bitfinex","ETHUSD",1727657165142,3.02332,2646.1,2645.8,0.06430577]
["bitfinex","ETHUSD",1727657165291,3.02343,2646.0,2645.9,0.06429849]
["bitfinex","ETHUSD",1727657165496,3.02343,2646.0,2645.7,0.8156]
["bitfinex","ETHUSD",1727657165698,3.02362,2645.9,2645.7,0.8156]
["bitfinex","ETHUSD",1727657165953,3.02362,2645.9,2645.8,0.06430577]
["bitfinex","ETHUSD",1727657166299,3.0238,2645.7,2645.4,0.8156]
["bitfinex","ETHUSD",1727657166609,3.0238,2645.7,2645.4,1.19716]
["bitfinex","ETHUSD",1727657166945,0.7714,2646.0,2645.1,0.8156]
["bitfinex","ETHUSD",1727657166946,3.02433,2645.3,2645.1,0.8156]
["bitfinex","ETHUSD",1727657167144,2.92603625,2645.8,2645.1,0.8156]
["bitfinex","ETHUSD",1727657167145,3.02402,2645.5,2645.1,0.8156]
["bitfinex","ETHUSD",1727657167338,3.02402,2645.5,2645.1,1.199624]
["bitfinex","ETHUSD",1727657167518,3.02381,2645.7,2645.1,4.224074]
["bitfinex","ETHUSD",1727657168309,3.024,2645.6,2645.1,1.199624]
["bitfinex","ETHUSD",1727657168514,3.02381,2645.7,2645.2,0.4224124]
["bitfinex","ETHUSD",1727657168816,3.02381,2645.7,2645.1,4.224034]
["bitfinex","ETHUSD",1727657169342,3.02389,2645.6,2645.1,4.224034]
["bitfinex","ETHUSD",1727657169535,3.02381,2645.7,2645.1,4.224034]
["bitfinex","ETHUSD",1727657170723,3.02389,2645.6,2645.1,4.224034]
["bitfinex","ETHUSD",1727657171071,6.04768,2645.7,2645.2,0.4224034]
["bitfinex","ETHUSD",1727657171356,3.02381,2645.7,2645.2,0.4224034]
["bitfinex","ETHUSD",1727657171439,3.02402,2645.5,2645.1,1.199624]
["bitfinex","ETHUSD",1727657171732,3.02402,2645.5,2645.1,0.8156]
["bitfinex","ETHUSD",1727657172320,6.04811,2645.5,2645.1,0.8156]
["bitfinex","ETHUSD",1727657173459,6.04812,2645.5,2645.1,0.8156]
["bitfinex","ETHUSD",1727657174149,3.02402,2645.5,2645.1,0.8156]
["bitfinex","ETHUSD",1727657174521,3.02412,2645.4,2645.1,0.8156]
["bitfinex","ETHUSD",1727657174751,3.06134249,2645.4,2645.1,0.8156]
["bitfinex","ETHUSD",1727657174949,0.03722249,2645.4,2645.1,0.8156]
["bitfinex","ETHUSD",1727657175568,0.03722249,2645.4,2645.2,0.06446939]
["bitfinex","ETHUSD",1727657176066,3.02412,2645.4,2645.2,0.06446939]
["bitfinex","ETHUSD",1727657176976,6.04773,2645.7,2645.2,0.06446939]
["bitfinex","ETHUSD",1727657177147,3.02406,2645.5,2645.2,0.06446939]
["bitfinex","ETHUSD",1727657177525,6.04813,2645.5,2645.2,0.06446939]
["bitfinex","ETHUSD",1727657177827,6.04816,2645.5,2645.2,0.06446939]
["bitfinex","ETHUSD",1727657178132,3.02413,2645.4,2645.2,0.06446939]
["bitfinex","ETHUSD",1727657181276,3.02391,2645.6,2645.2,0.06446939]
["bitfinex","ETHUSD",1727657181511,0.03722249,2645.8,2645.2,0.06446939]
["bitfinex","ETHUSD",1727657181512,3.02381,2645.7,2645.2,3.47920933]
["bitfinex","ETHUSD",1727657181713,3.02371,2645.8,2645.2,3.47920933]
["bitfinex","ETHUSD",1727657181931,3.02371,2645.8,2645.3,0.42948093]
["bitfinex","ETHUSD",1727657182216,3.02371,2645.8,2645.4,0.0647523]
["bitfinex","ETHUSD",1727657182770,3.02383,2645.7,2645.4,0.0647523]
["bitfinex","ETHUSD",1727657183172,3.02371,2645.8,2645.4,0.0647523]
["bitfinex","ETHUSD",1727657183548,6.04745,2645.8,2645.4,0.0647523]
["bitfinex","ETHUSD",1727657183607,3.0238,2645.7,2645.4,0.45564962]
["bitfinex","ETHUSD",1727657184002,0.795,2646.4,2645.5,0.84050089]
["bitfinex","ETHUSD",1727657184218,3.02321,2646.2,2645.8,0.7649]
["bitfinex","ETHUSD",1727657184535,3.02332,2646.1,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657184733,3.02343,2646.0,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657185228,3.02343,2646.0,2645.6,0.7649]
["bitfinex","ETHUSD",1727657185433,3.02343,2646.0,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657185738,3.02343,2646.0,2645.7,0.378888]
["bitfinex","ETHUSD",1727657185936,3.02343,2646.0,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657186143,3.02354,2645.9,2645.8,0.06447848]
["bitfinex","ETHUSD",1727657186369,3.02354,2645.9,2645.6,0.7649]
["bitfinex","ETHUSD",1727657186370,3.02367,2645.8,2645.6,0.7649]
["bitfinex","ETHUSD",1727657186645,3.02367,2645.8,2645.4,1.20329732]
["bitfinex","ETHUSD",1727657186804,3.02377,2645.7,2645.4,1.20329732]
["bitfinex","ETHUSD",1727657187001,6.04762,2645.7,2645.4,1.20329732]
["bitfinex","ETHUSD",1727657187322,3.02364,2645.9,2645.4,1.20329732]
["bitfinex","ETHUSD",1727657187654,3.02364,2645.9,2645.5,0.42275073]
["bitfinex","ETHUSD",1727657188287,3.02366,2645.8,2645.5,0.42275073]
["bitfinex","ETHUSD",1727657189264,6.04729,2645.9,2645.5,0.42275073]
["bitfinex","ETHUSD",1727657189486,3.02368,2645.8,2645.5,0.42275073]
["bitfinex","ETHUSD",1727657189837,3.02343,2646.1,2645.5,3.44673073]
["bitfinex","ETHUSD",1727657190131,3.02343,2646.1,2645.6,0.47256264]
["bitfinex","ETHUSD",1727657190745,3.02343,2646.1,2645.7,0.06448576]
["bitfinex","ETHUSD",1727657190935,3.02349,2646.0,2645.7,0.06448576]
["bitfinex","ETHUSD",1727657192096,3.02349,2646.0,2645.8,0.06447848]
["bitfinex","ETHUSD",1727657192584,3.02349,2646.0,2645.5,3.02399]
["bitfinex","ETHUSD",1727657192585,3.02349,2646.0,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657192971,3.02349,2646.0,2645.6,0.42272873]
["bitfinex","ETHUSD",1727657193155,3.02349,2646.0,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657193381,3.02349,2646.0,2645.6,0.42272873]
["bitfinex","ETHUSD",1727657193552,3.02349,2646.0,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657194071,3.02349,2646.0,2645.6,0.42272873]
["bitfinex","ETHUSD",1727657194378,3.02349,2646.0,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657194532,0.795,2646.3,2645.8,0.7583]
["bitfinex","ETHUSD",1727657194533,3.02309,2646.3,2645.8,0.7583]
["bitfinex","ETHUSD",1727657194741,7.46,2646.5,2645.8,0.7583]
["bitfinex","ETHUSD",1727657194742,7.46,2646.5,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657194932,3.02327,2646.2,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657196176,3.02326,2646.2,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657196615,3.02303,2646.4,2645.9,0.0644712]
["bitfinex","ETHUSD",1727657196616,3.0231,2646.3,2645.9,0.48359251]
["bitfinex","ETHUSD",1727657198254,3.02287,2646.5,2645.9,0.48359251]
["bitfinex","ETHUSD",1727657198428,15.40197,2647.3,2646.5,0.8306]
["bitfinex","ETHUSD",1727657198429,3.022,2647.3,2646.5,0.8306]
["bitfinex","ETHUSD",1727657198592,3.022,2647.3,2646.1,3.71700312]
["bitfinex","ETHUSD",1727657198593,3.022,2647.3,2646.6,4.30067111]
["bitfinex","ETHUSD",1727657198834,3.02178,2647.5,2646.9,0.8297]
["bitfinex","ETHUSD",1727657199036,3.02187,2647.4,2647.0,0.06161735]
["bitfinex","ETHUSD",1727657199243,3.05909249,2647.4,2647.0,0.06161735]
["bitfinex","ETHUSD",1727657199726,3.02187,2647.4,2647.0,0.06161735]
["bitfinex","ETHUSD",1727657200043,3.02178,2647.5,2647.0,0.06161735]
["bitfinex","ETHUSD",1727657200044,3.02196,2647.3,2647.0,0.06161735]
["bitfinex","ETHUSD",1727657200277,3.02196,2647.3,2647.0,0.45299109]
["bitfinex","ETHUSD",1727657200544,3.02178,2647.5,2647.0,0.45299109]
["bitfinex","ETHUSD",1727657201812,3.02183,2647.4,2647.0,0.45299109]
["bitfinex","ETHUSD",1727657202842,3.02184,2647.4,2647.0,0.45299109]
["bitfinex","ETHUSD",1727657203351,3.05877249,2647.7,2647.0,3.47526109]
["bitfinex","ETHUSD",1727657203574,3.02171,2647.6,2647.1,0.43049611]
["bitfinex","ETHUSD",1727657203794,3.02171,2647.6,2647.1,0.4920918]
["bitfinex","ETHUSD",1727657204230,6.0434,2647.6,2647.1,0.4920918]
["bitfinex","ETHUSD",1727657204552,3.02187,2647.4,2647.2,0.39057355]
["bitfinex","ETHUSD",1727657204843,3.02187,2647.4,2647.0,0.39137374]
["bitfinex","ETHUSD",1727657204844,3.02172,2647.5,2647.3,0.06158115]
["bitfinex","ETHUSD",1727657205008,3.02172,2647.5,2647.0,0.39137374]
["bitfinex","ETHUSD",1727657205205,3.02172,2647.5,2647.1,0.48594306]
["bitfinex","ETHUSD",1727657205923,3.02172,2647.5,2647.1,0.06159569]
["bitfinex","ETHUSD",1727657206336,3.02184,2647.4,2647.2,0.7813]
["bitfinex","ETHUSD",1727657206640,3.02194,2647.3,2647.2,0.06158842]
["bitfinex","ETHUSD",1727657206880,3.02194,2647.3,2646.9,0.8315]
["bitfinex","ETHUSD",1727657207143,3.02184,2647.4,2647.0,0.06160296]
["bitfinex","ETHUSD",1727657207563,3.02194,2647.3,2647.0,0.06160296]
["bitfinex","ETHUSD",1727657209069,3.02177,2647.5,2647.0,0.06160296]
["bitfinex","ETHUSD",1727657209216,3.02177,2647.5,2647.0,0.81584236]
["bitfinex","ETHUSD",1727657210505,10.48131,2647.9,2647.1,0.8315]
["bitfinex","ETHUSD",1727657210716,7.46,2647.9,2647.3,6.77579625]
["bitfinex","ETHUSD",1727657210942,3.02137,2647.8,2647.4,0.68513379]
["bitfinex","ETHUSD",1727657211251,10.48134,2647.9,2647.4,3.76756892]
["bitfinex","ETHUSD",1727657211436,7.46,2647.9,2647.5,0.9888181]
["bitfinex","ETHUSD",1727657211881,10.48127,2647.9,2647.6,0.06060059]
["bitfinex","ETHUSD",1727657212212,10.48127,2647.9,2647.3,6.85133561]
["bitfinex","ETHUSD",1727657212213,13.50262,2647.9,2647.3,6.85133561]
["bitfinex","ETHUSD",1727657212407,13.50261,2647.9,2647.7,0.06059332]
["bitfinex","ETHUSD",1727657212570,3.02137,2647.8,2647.4,0.68513356]
["bitfinex","ETHUSD",1727657212988,6.04264,2647.9,2647.4,0.68513356]
["bitfinex","ETHUSD",1727657213295,3.02141,2647.8,2647.4,0.68513356]
["bitfinex","ETHUSD",1727657214378,3.02141,2647.8,2647.5,0.74610098]
["bitfinex","ETHUSD",1727657216390,6.04285,2647.8,2647.5,0.74610098]
["bitfinex","ETHUSD",1727657216593,3.02121,2648.0,2647.6,0.8095]
["bitfinex","ETHUSD",1727657216792,0.06577543,2649.1,2647.8,3.83083]
["bitfinex","ETHUSD",1727657216793,3.02086,2648.3,2647.8,3.83083]
["bitfinex","ETHUSD",1727657217037,3.85304,2648.5,2647.8,3.90635144]
["bitfinex","ETHUSD",1727657217038,3.02064,2648.5,2647.8,3.90635144]
["bitfinex","ETHUSD",1727657217202,3.02064,2648.5,2647.9,0.72805514]
["bitfinex","ETHUSD",1727657217643,3.02047,2648.6,2648.0,3.90611993]
["bitfinex","ETHUSD",1727657217818,3.02046,2648.6,2648.0,3.90611993]
["bitfinex","ETHUSD",1727657218211,3.02061,2648.5,2648.0,0.8095]
["bitfinex","ETHUSD",1727657218404,3.02061,2648.5,2648.0,1.48518463]
["bitfinex","ETHUSD",1727657218792,6.04127,2648.5,2648.0,1.48518463]
["bitfinex","ETHUSD",1727657219123,3.02061,2648.5,2648.0,1.48518463]
["bitfinex","ETHUSD",1727657219303,6.04126,2648.5,2648.0,1.48518463]
["bitfinex","ETHUSD",1727657219633,3.0207,2648.4,2648.1,0.74324609]
["bitfinex","ETHUSD",1727657219856,3.02061,2648.5,2648.1,0.74324609]
["bitfinex","ETHUSD",1727657220534,3.02071,2648.4,2648.1,0.74324609]
["bitfinex","ETHUSD",1727657220729,3.02061,2648.5,2648.2,0.06055698]
["bitfinex","ETHUSD",1727657220897,6.04128,2648.5,2648.2,0.06055698]
["bitfinex","ETHUSD",1727657221250,3.0207,2648.4,2648.2,0.06055698]
["bitfinex","ETHUSD",1727657221450,3.02061,2648.5,2648.2,0.06055698]
["bitfinex","ETHUSD",1727657221806,3.02041,2648.7,2648.2,0.06055698]
["bitfinex","ETHUSD",1727657221989,3.02054,2648.6,2648.3,0.7619]
["bitfinex","ETHUSD",1727657222325,3.02041,2648.7,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657222495,0.16468529,2648.9,2648.4,0.49072135]
["bitfinex","ETHUSD",1727657222827,0.16468529,2648.9,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657222828,3.02047,2648.6,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657223372,6.041,2648.6,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657223633,3.02047,2648.6,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657224490,3.02036,2648.7,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657225196,3.02036,2648.7,2648.4,0.44437712]
["bitfinex","ETHUSD",1727657225399,3.02036,2648.7,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657225646,3.02029,2648.8,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657225822,3.02029,2648.8,2648.3,0.7619]
["bitfinex","ETHUSD",1727657225823,6.04061,2648.8,2648.3,0.7619]
["bitfinex","ETHUSD",1727657226133,3.02035,2648.7,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657226522,0.16468529,2648.9,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657226812,0.86652249,2648.7,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657227348,0.8293,2648.7,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657227545,3.02057,2648.5,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657227865,3.02057,2648.5,2648.1,0.8092]
["bitfinex","ETHUSD",1727657228057,3.02057,2648.5,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657228245,3.02057,2648.5,2648.1,0.8092]
["bitfinex","ETHUSD",1727657228416,3.02057,2648.5,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657228959,3.02057,2648.5,2648.1,0.8092]
["bitfinex","ETHUSD",1727657229260,3.02057,2648.5,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657229729,3.84966,2648.7,2648.1,1.58170636]
["bitfinex","ETHUSD",1727657229913,2.97046,2648.6,2648.4,0.06008738]
["bitfinex","ETHUSD",1727657230113,2.97046,2648.6,2648.1,1.58170636]
["bitfinex","ETHUSD",1727657230325,2.97046,2648.6,2648.5,0.06008012]
["bitfinex","ETHUSD",1727657230660,3.84966,2648.7,2648.2,0.549751]
["bitfinex","ETHUSD",1727657230661,3.02059,2648.5,2648.2,0.549751]
["bitfinex","ETHUSD",1727657231294,3.84966,2648.7,2648.2,0.549751]
["bitfinex","ETHUSD",1727657231479,2.96325874,2648.6,2647.9,0.7865]
["bitfinex","ETHUSD",1727657231765,2.96325874,2648.6,2647.1,1.18645031]
["bitfinex","ETHUSD",1727657231766,3.02084,2648.3,2647.6,0.7865]
["bitfinex","ETHUSD",1727657231945,3.02144,2647.8,2647.6,0.7865]
["bitfinex","ETHUSD",1727657232113,3.02128,2647.9,2647.6,0.7865]
["bitfinex","ETHUSD",1727657232303,3.02115,2648.0,2647.6,0.7865]
["bitfinex","ETHUSD",1727657233486,3.02092,2648.2,2647.6,4.49859303]
["bitfinex","ETHUSD",1727657234041,3.02092,2648.2,2647.6,4.49857303]
["bitfinex","ETHUSD",1727657234272,3.02092,2648.2,2647.7,0.4498573]
["bitfinex","ETHUSD",1727657235465,3.02116,2648.0,2647.7,0.4498573]
["bitfinex","ETHUSD",1727657235731,0.03722249,2647.9,2647.8,0.05152385]
["bitfinex","ETHUSD",1727657235816,3.02126,2647.9,2647.8,0.05152385]
["bitfinex","ETHUSD",1727657236012,3.02151,2647.7,2647.4,0.8127]
["bitfinex","ETHUSD",1727657236389,3.02126,2647.9,2646.9,3.02237]
["bitfinex","ETHUSD",1727657236390,3.02181,2647.5,2646.9,3.02237]
["bitfinex","ETHUSD",1727657236563,3.02181,2647.5,2646.8,3.83511]
["bitfinex","ETHUSD",1727657236564,3.02179,2647.5,2646.8,3.83511]
["bitfinex","ETHUSD",1727657236788,3.02195,2647.3,2646.8,0.8127]
["bitfinex","ETHUSD",1727657236907,3.02195,2647.3,2646.8,1.498499]
["bitfinex","ETHUSD",1727657237108,3.02223,2647.1,2646.5,3.84592]
["bitfinex","ETHUSD",1727657237328,0.03722249,2647.2,2646.5,3.84592]
["bitfinex","ETHUSD",1727657237329,0.03722249,2647.2,2646.5,0.8231]
["bitfinex","ETHUSD",1727657237758,3.02196,2647.3,2646.9,0.8231]
["bitfinex","ETHUSD",1727657238628,3.02226,2647.1,2646.9,0.8231]
["bitfinex","ETHUSD",1727657238864,3.02226,2647.1,2646.6,3.84151]
["bitfinex","ETHUSD",1727657239082,3.02201,2647.3,2646.7,0.384151]
["bitfinex","ETHUSD",1727657239249,3.05899249,2647.5,2646.8,3.79193]
["bitfinex","ETHUSD",1727657239250,3.02177,2647.5,2646.8,3.79193]
["bitfinex","ETHUSD",1727657239438,3.02177,2647.5,2646.9,0.71776764]
["bitfinex","ETHUSD",1727657239660,6.04357,2647.5,2646.9,3.74013764]
["bitfinex","ETHUSD",1727657239909,3.02177,2647.5,2646.9,3.74013764]
["bitfinex","ETHUSD",1727657241215,3.02177,2647.5,2647.0,3.02226]
["bitfinex","ETHUSD",1727657241735,3.02161,2647.6,2647.0,3.02226]
["bitfinex","ETHUSD",1727657241931,3.02161,2647.6,2647.1,0.827]
["bitfinex","ETHUSD",1727657242222,3.02179,2647.5,2647.1,0.827]
["bitfinex","ETHUSD",1727657242459,3.02184,2647.4,2647.1,0.827]
["bitfinex","ETHUSD",1727657242699,3.02179,2647.5,2647.1,0.827]
["bitfinex","ETHUSD",1727657243156,3.02179,2647.5,2647.1,1.28371676]
["bitfinex","ETHUSD",1727657243660,10.48129,2647.9,2647.4,0.827]
["bitfinex","ETHUSD",1727657243871,3.02109,2648.1,2647.4,3.84882]
["bitfinex","ETHUSD",1727657244079,6.04221,2648.1,2647.5,3.70666942]
["bitfinex","ETHUSD",1727657244357,3.02084,2648.3,2647.6,3.02153]
["bitfinex","ETHUSD",1727657244521,3.02084,2648.3,2647.7,4.15265029]
["bitfinex","ETHUSD",1727657244723,7.46,2648.4,2647.9,3.02126]
["bitfinex","ETHUSD",1727657245158,7.46,2648.4,2647.8,3.77428]
["bitfinex","ETHUSD",1727657245325,7.46,2648.4,2647.9,3.02124]
["bitfinex","ETHUSD",1727657245533,7.46,2648.4,2648.0,0.679552]
["bitfinex","ETHUSD",1727657245749,3.02064,2648.5,2647.8,3.77428]
["bitfinex","ETHUSD",1727657245750,3.02087,2648.3,2647.8,0.753]
["bitfinex","ETHUSD",1727657245927,3.05809249,2648.3,2647.8,0.753]
["bitfinex","ETHUSD",1727657246128,3.05809249,2648.3,2647.5,1.45773942]
["bitfinex","ETHUSD",1727657246129,3.02126,2647.9,2647.5,1.45773942]
["bitfinex","ETHUSD",1727657246373,0.7752,2648.2,2647.5,0.7727]
["bitfinex","ETHUSD",1727657246374,3.02104,2648.1,2647.5,0.7727]
["bitfinex","ETHUSD",1727657246720,3.02104,2648.1,2647.6,0.379442]
["bitfinex","ETHUSD",1727657246721,3.02117,2648.0,2647.6,0.379442]
["bitfinex","ETHUSD",1727657248016,3.79564,2648.7,2648.0,3.02107]
["bitfinex","ETHUSD",1727657248284,3.79564,2648.7,2648.2,0.7843]
["bitfinex","ETHUSD",1727657248285,3.05765249,2648.7,2648.2,0.7843]
["bitfinex","ETHUSD",1727657248728,3.02047,2648.6,2648.2,0.7843]
["bitfinex","ETHUSD",1727657248922,3.05754249,2648.8,2648.2,0.7843]
["bitfinex","ETHUSD",1727657249208,3.1476228,2648.9,2648.2,0.7843]
["bitfinex","ETHUSD",1727657249209,6.20507529,2648.9,2648.2,3.80514]
["bitfinex","ETHUSD",1727657249324,6.20507529,2648.9,2648.3,0.4107247]
["bitfinex","ETHUSD",1727657249325,3.02035,2648.7,2648.3,0.4107247]
["bitfinex","ETHUSD",1727657249516,3.02035,2648.7,2648.2,0.7843]
["bitfinex","ETHUSD",1727657250143,3.02047,2648.6,2648.2,0.7843]
["bitfinex","ETHUSD",1727657250342,3.02035,2648.7,2648.2,0.7843]
["bitfinex","ETHUSD",1727657250881,3.1476028,2648.9,2648.2,0.7843]
["bitfinex","ETHUSD",1727657250882,3.1476028,2648.9,2648.3,0.0485625]
["bitfinex","ETHUSD",1727657251186,3.1476028,2648.9,2648.3,3.48489945]
["bitfinex","ETHUSD",1727657251366,3.1476028,2648.9,2648.3,3.48493945]
["bitfinex","ETHUSD",1727657251828,3.1476028,2648.9,2648.3,0.46413945]
["bitfinex","ETHUSD",1727657252030,3.02045,2648.7,2648.3,0.46413945]
["bitfinex","ETHUSD",1727657252621,0.03722249,2648.8,2648.3,0.46413945]
["bitfinex","ETHUSD",1727657252949,3.18485529,2648.9,2648.4,0.42693395]
["bitfinex","ETHUSD",1727657253367,3.18485529,2648.9,2648.5,0.04627163]
["bitfinex","ETHUSD",1727657254367,3.02035,2648.7,2648.5,0.04627163]
["bitfinex","ETHUSD",1727657254867,3.18485529,2648.9,2648.5,0.04627163]
["bitfinex","ETHUSD",1727657255050,0.03722249,2648.8,2648.2,3.80521]
["bitfinex","ETHUSD",1727657255251,0.03722249,2648.8,2648.6,0.04626436]
["bitfinex","ETHUSD",1727657255563,3.18485529,2648.9,2648.7,0.0462571]
["bitfinex","ETHUSD",1727657255955,6.20506529,2648.9,2648.3,0.4107317]
["bitfinex","ETHUSD",1727657256166,3.18485529,2648.9,2648.8,0.04624983]
["bitfinex","ETHUSD",1727657256459,3.02029,2648.8,2648.2,3.80514]
["bitfinex","ETHUSD",1727657256990,3.02029,2648.8,2648.2,3.80513]
["bitfinex","ETHUSD",1727657257168,3.02035,2648.7,2648.3,0.4107237]
["bitfinex","ETHUSD",1727657257370,3.02029,2648.8,2648.3,0.4107237]
["bitfinex","ETHUSD",1727657257673,6.0406,2648.8,2648.3,0.4107237]
["bitfinex","ETHUSD",1727657257869,3.02029,2648.8,2648.3,0.4107237]
["bitfinex","ETHUSD",1727657258071,0.16468529,2648.9,2648.4,3.02068]
["bitfinex","ETHUSD",1727657258241,3.18483529,2648.9,2648.6,0.7737]
["bitfinex","ETHUSD",1727657258590,3.18483529,2648.9,2648.3,0.4107237]
["bitfinex","ETHUSD",1727657258591,3.05751249,2648.8,2648.3,0.4107237]
["bitfinex","ETHUSD",1727657258820,3.02029,2648.8,2648.3,0.4107237]
["bitfinex","ETHUSD",1727657259033,3.02036,2648.7,2648.4,0.42343437]
["bitfinex","ETHUSD",1727657259258,3.02029,2648.8,2648.4,0.42343437]
["bitfinex","ETHUSD",1727657259817,6.0406,2648.8,2648.4,0.42343437]
["bitfinex","ETHUSD",1727657260275,3.02029,2648.8,2648.4,0.42343437]
["bitfinex","ETHUSD",1727657260600,3.05751249,2648.8,2648.4,0.42343437]
["bitfinex","ETHUSD",1727657260780,6.07784249,2648.8,2648.4,0.42343437]
["bitfinex","ETHUSD",1727657260926,3.05751249,2648.8,2648.2,0.8028]
["bitfinex","ETHUSD",1727657261128,3.05751249,2648.8,2648.2,3.82369]
["bitfinex","ETHUSD",1727657261381,3.02035,2648.7,2648.2,3.82369]
["bitfinex","ETHUSD",1727657261582,3.02035,2648.7,2648.3,0.4125797]
["bitfinex","ETHUSD",1727657261908,3.02038,2648.7,2648.3,0.4125797]
["bitfinex","ETHUSD",1727657262074,3.05751249,2648.8,2648.3,0.4125797]
["bitfinex","ETHUSD",1727657262762,0.16468529,2648.9,2648.5,0.8261]
["bitfinex","ETHUSD",1727657263099,0.1274628,2648.9,2648.6,0.384675]
["bitfinex","ETHUSD",1727657263269,0.1274628,2648.9,2648.6,3.405115]
["bitfinex","ETHUSD",1727657263484,0.1274628,2648.9,2648.6,6.04083]
["bitfinex","ETHUSD",1727657263676,0.1274628,2648.9,2648.8,3.02023]
["bitfinex","ETHUSD",1727657264598,0.1274628,2648.9,2648.8,3.81743]
["bitfinex","ETHUSD",1727657265141,0.1274628,2648.9,2648.8,6.74346625]
["bitfinex","ETHUSD",1727657265337,3.01859,2650.3,2649.6,3.01929]
["bitfinex","ETHUSD",1727657265565,3.01859,2650.3,2649.7,0.803]
["bitfinex","ETHUSD",1727657265768,3.01882,2650.1,2649.7,0.803]
["bitfinex","ETHUSD",1727657265977,3.01882,2650.1,2649.4,3.01951]
["bitfinex","ETHUSD",1727657265978,3.01899,2649.9,2649.4,0.803]
["bitfinex","ETHUSD",1727657266293,3.85142249,2650.1,2649.8,0.04593382]
["bitfinex","ETHUSD",1727657266577,3.01972014,2650.0,2649.9,0.04592657]
["bitfinex","ETHUSD",1727657266776,3.01904,2649.9,2649.4,1.185273]
["bitfinex","ETHUSD",1727657267266,3.0191,2649.8,2649.5,0.0459556]
["bitfinex","ETHUSD",1727657267397,3.01972014,2650.0,2649.5,0.0459556]
["bitfinex","ETHUSD",1727657268074,3.01932,2649.6,2649.5,0.0459556]
["bitfinex","ETHUSD",1727657268436,3.01932,2649.6,2649.0,0.7991]
["bitfinex","ETHUSD",1727657268651,3.01932,2649.6,2649.5,0.0449782]
["bitfinex","ETHUSD",1727657268835,3.01932,2649.6,2649.0,0.7991]
["bitfinex","ETHUSD",1727657268836,3.0195,2649.5,2649.0,0.7991]
["bitfinex","ETHUSD",1727657269283,6.03904,2649.5,2649.1,0.04500724]
["bitfinex","ETHUSD",1727657269481,3.0195,2649.5,2649.1,0.04500724]
["bitfinex","ETHUSD",1727657269676,3.01957,2649.4,2649.1,0.04500724]
["bitfinex","ETHUSD",1727657269863,3.01977,2649.2,2649.1,0.04500724]
["bitfinex","ETHUSD",1727657270438,3.01977,2649.2,2648.7,0.7951]
["bitfinex","ETHUSD",1727657270439,3.01999,2649.1,2648.7,0.7951]
["bitfinex","ETHUSD",1727657270633,3.01999,2649.1,2648.7,1.17461]
["bitfinex","ETHUSD",1727657271867,3.01977,2649.2,2648.7,1.17461]
["bitfinex","ETHUSD",1727657272073,3.02003,2649.0,2648.7,1.17461]
["bitfinex","ETHUSD",1727657272263,3.02023,2648.8,2648.7,0.7951]
["bitfinex","ETHUSD",1727657272461,3.02003,2649.0,2648.7,0.7951]
["bitfinex","ETHUSD",1727657272688,3.02012,2648.9,2648.7,0.7951]
["bitfinex","ETHUSD",1727657273012,3.02003,2649.0,2648.7,0.7951]
["bitfinex","ETHUSD",1727657273201,6.04015,2649.0,2648.7,0.7951]
["bitfinex","ETHUSD",1727657273505,3.02003,2649.0,2648.7,0.7951]
["bitfinex","ETHUSD",1727657273709,3.02019,2648.9,2648.7,0.7951]
["bitfinex","ETHUSD",1727657274784,3.01992,2649.1,2648.7,0.7951]
["bitfinex","ETHUSD",1727657275188,3.01992,2649.1,2648.8,0.381555]
["bitfinex","ETHUSD",1727657275306,3.01992,2649.1,2648.7,0.7951]
["bitfinex","ETHUSD",1727657275501,3.02003,2649.0,2648.7,0.7951]
["bitfinex","ETHUSD",1727657275664,3.01973,2649.3,2648.7,0.7951]
["bitfinex","ETHUSD",1727657276069,3.01996,2649.1,2648.7,0.7951]
["bitfinex","ETHUSD",1727657276401,3.02003,2649.0,2648.7,0.7951]
["bitfinex","ETHUSD",1727657276953,0.03722249,2649.5,2648.7,0.7951]
["bitfinex","ETHUSD",1727657276954,6.03965,2649.2,2648.7,0.7951]
["bitfinex","ETHUSD",1727657277217,6.03965,2649.2,2648.7,1.18421009]
["bitfinex","ETHUSD",1727657277358,3.01978,2649.2,2648.7,1.18421009]
["bitfinex","ETHUSD",1727657277796,3.0199,2649.1,2648.7,0.7951]
["bitfinex","ETHUSD",1727657277977,3.02001,2649.0,2648.7,0.7951]
["bitfinex","ETHUSD",1727657278184,3.01978,2649.2,2648.7,0.7951]
["bitfinex","ETHUSD",1727657278361,3.01961,2649.4,2648.7,0.7951]
["bitfinex","ETHUSD",1727657278559,3.01961,2649.4,2648.8,3.02022]
["bitfinex","ETHUSD",1727657278899,3.01961,2649.4,2648.9,0.381532]
["bitfinex","ETHUSD",1727657279209,3.01961,2649.4,2649.0,0.7764]
["bitfinex","ETHUSD",1727657279572,3.01938,2649.6,2649.0,0.7764]
["bitfinex","ETHUSD",1727657279764,0.82036014,2650.0,2649.0,6.87179051]
["bitfinex","ETHUSD",1727657280130,3.01957,2649.4,2649.0,0.7764]
["bitfinex","ETHUSD",1727657280793,3.01957,2649.4,2649.1,0.0452267]
["bitfinex","ETHUSD",1727657280794,3.01985,2649.2,2649.1,0.0452267]
["bitfinex","ETHUSD",1727657281509,3.01967,2649.3,2648.8,0.7641]
["bitfinex","ETHUSD",1727657281880,3.01967,2649.3,2648.9,0.04524122]
["bitfinex","ETHUSD",1727657281881,6.03942,2649.3,2648.9,0.04524122]
["bitfinex","ETHUSD",1727657282571,3.01967,2649.3,2648.9,0.04524122]
["bitfinex","ETHUSD",1727657282705,3.01967,2649.3,2648.9,0.42820834]
["bitfinex","ETHUSD",1727657283206,3.01949,2649.5,2648.9,3.44830834]
["bitfinex","ETHUSD",1727657283381,3.01938,2649.6,2649.1,3.82307]
["bitfinex","ETHUSD",1727657283564,3.01938,2649.6,2649.2,0.382307]
["bitfinex","ETHUSD",1727657283771,3.01938,2649.6,2649.2,0.42752644]
["bitfinex","ETHUSD",1727657284111,3.01909,2649.8,2649.2,0.42752644]
["bitfinex","ETHUSD",1727657284407,3.01909,2649.8,2649.4,0.8032]
["bitfinex","ETHUSD",1727657284762,3.01909,2649.8,2649.5,0.04519766]
["bitfinex","ETHUSD",1727657285169,3.01978014,2650.0,2649.5,0.04519766]
["bitfinex","ETHUSD",1727657285268,0.00086014,2650.0,2649.7,0.8032]
["bitfinex","ETHUSD",1727657285467,0.00086014,2650.0,2649.8,0.67484863]
["bitfinex","ETHUSD",1727657285686,0.00086014,2650.0,2649.8,0.04517588]
["bitfinex","ETHUSD",1727657286706,3.01898,2649.9,2649.8,0.04517588]
["bitfinex","ETHUSD",1727657287084,3.78128,2649.9,2649.8,0.04517588]
["bitfinex","ETHUSD",1727657287313,0.7623,2649.9,2649.4,0.8307]
["bitfinex","ETHUSD",1727657287600,3.01927,2649.7,2649.5,0.04484949]
["bitfinex","ETHUSD",1727657287805,3.01932,2649.6,2649.5,0.04484949]
["bitfinex","ETHUSD",1727657288390,3.01932,2649.6,2649.3,0.8307]
["bitfinex","ETHUSD",1727657288698,2.51944,2649.5,2649.0,0.8307]
["bitfinex","ETHUSD",1727657289014,3.0194,2649.6,2649.1,0.4233258]
["bitfinex","ETHUSD",1727657289173,3.0194,2649.6,2649.2,0.42739358]
["bitfinex","ETHUSD",1727657289707,3.01973,2649.3,2649.0,0.8307]
["bitfinex","ETHUSD",1727657290027,3.01987,2649.2,2649.0,0.8307]
["bitfinex","ETHUSD",1727657290133,3.01973,2649.3,2649.0,0.8307]
["bitfinex","ETHUSD",1727657290307,3.01986,2649.2,2649.0,0.8307]
["bitfinex","ETHUSD",1727657290885,3.01973,2649.3,2649.0,0.8307]
["bitfinex","ETHUSD",1727657291197,3.02003,2649.0,2648.6,0.7807]
["bitfinex","ETHUSD",1727657291303,3.01989,2649.1,2648.6,1.08824945]
["bitfinex","ETHUSD",1727657291497,3.01989,2649.1,2648.6,0.7807]
["bitfinex","ETHUSD",1727657291498,3.02007,2649.0,2648.6,0.7807]
["bitfinex","ETHUSD",1727657291712,3.02016,2648.9,2648.6,0.7807]
["bitfinex","ETHUSD",1727657292043,3.0203,2648.8,2648.6,0.7807]
["bitfinex","ETHUSD",1727657292218,3.02036,2648.7,2648.2,0.8275]
["bitfinex","ETHUSD",1727657292387,3.02036,2648.7,2648.3,0.53334837]
["bitfinex","ETHUSD",1727657294235,6.0408,2648.7,2648.3,0.53334837]
["bitfinex","ETHUSD",1727657294475,3.02036,2648.7,2648.3,0.53334837]
["bitfinex","ETHUSD",1727657294724,3.02036,2648.7,2648.3,0.60886084]
["bitfinex","ETHUSD",1727657294942,3.02036,2648.7,2648.2,0.8275]
["bitfinex","ETHUSD",1727657294943,3.0208,2648.3,2648.2,0.8275]
["bitfinex","ETHUSD",1727657295148,3.0208,2648.3,2647.8,2.21941607]
["bitfinex","ETHUSD",1727657295447,3.0208,2648.3,2647.5,4.20807031]
["bitfinex","ETHUSD",1727657295448,3.02107,2648.1,2647.6,1.41093859]
["bitfinex","ETHUSD",1727657295782,0.03722249,2648.2,2647.5,0.8085]
["bitfinex","ETHUSD",1727657295783,3.02133,2647.9,2647.5,0.8085]
["bitfinex","ETHUSD",1727657295941,3.02137,2647.8,2647.7,0.04398292]
["bitfinex","ETHUSD",1727657296144,3.02137,2647.8,2647.3,0.7652]
["bitfinex","ETHUSD",1727657296305,3.02133,2647.9,2647.4,0.04400473]
["bitfinex","ETHUSD",1727657296498,3.02133,2647.9,2647.4,0.26601906]
["bitfinex","ETHUSD",1727657296499,3.02149,2647.7,2647.4,0.26601906]
["bitfinex","ETHUSD",1727657296859,3.02149,2647.7,2647.4,0.04400473]
["bitfinex","ETHUSD",1727657297061,3.0216,2647.6,2647.4,0.04400473]
["bitfinex","ETHUSD",1727657297427,0.03722249,2647.8,2647.4,0.04400473]
["bitfinex","ETHUSD",1727657297777,6.04315,2647.7,2647.4,0.04400473]
["bitfinex","ETHUSD",1727657298125,3.02156,2647.7,2647.4,0.04400473]
["bitfinex","ETHUSD",1727657298328,3.02162,2647.6,2647.4,0.04400473]
["bitfinex","ETHUSD",1727657298923,3.05893249,2647.5,2647.4,0.04400473]
["bitfinex","ETHUSD",1727657299115,3.02205,2647.3,2647.0,0.8208]
["bitfinex","ETHUSD",1727657299499,3.02205,2647.3,2646.7,3.02258]
["bitfinex","ETHUSD",1727657299500,3.02206,2647.2,2647.1,0.04240737]
["bitfinex","ETHUSD",1727657299772,3.02206,2647.2,2646.7,0.7986]
["bitfinex","ETHUSD",1727657299925,3.02206,2647.2,2647.1,0.04240737]
["bitfinex","ETHUSD",1727657300262,3.02194,2647.3,2646.7,0.7986]
["bitfinex","ETHUSD",1727657300413,3.02194,2647.3,2647.1,0.04094289]
["bitfinex","ETHUSD",1727657300631,3.02211,2647.2,2646.8,0.382131]
["bitfinex","ETHUSD",1727657300852,3.02194,2647.3,2647.2,0.0395333]
["bitfinex","ETHUSD",1727657301118,3.02194,2647.3,2646.8,0.382131]
["bitfinex","ETHUSD",1727657301328,3.02194,2647.3,2646.9,0.45723069]
["bitfinex","ETHUSD",1727657301557,3.0221,2647.2,2646.9,0.45723069]
["bitfinex","ETHUSD",1727657301814,3.0221,2647.2,2646.9,0.03689559]
["bitfinex","ETHUSD",1727657302465,3.02228,2647.0,2646.9,0.03689559]
["bitfinex","ETHUSD",1727657302837,6.04466,2647.0,2646.5,0.7616]
["bitfinex","ETHUSD",1727657303143,3.02228,2647.0,2646.5,0.7616]
["bitfinex","ETHUSD",1727657303350,3.02259,2646.8,2646.5,0.7616]
["bitfinex","ETHUSD",1727657303545,6.04521,2646.8,2646.5,0.7616]
["bitfinex","ETHUSD",1727657303827,0.03722249,2647.1,2646.1,0.7702]
["bitfinex","ETHUSD",1727657303828,2.92603625,2647.0,2646.1,0.7702]
["bitfinex","ETHUSD",1727657304061,3.02305,2646.4,2646.1,0.7702]
["bitfinex","ETHUSD",1727657304210,3.02305,2646.4,2645.9,0.7702]
["bitfinex","ETHUSD",1727657304962,3.0232,2646.2,2645.9,0.7702]
["bitfinex","ETHUSD",1727657305165,6.04611,2646.4,2645.9,0.7702]
["bitfinex","ETHUSD",1727657305469,3.02332,2646.1,2645.9,1.449595]
["bitfinex","ETHUSD",1727657305722,3.02332,2646.1,2645.6,0.8047]
["bitfinex","ETHUSD",1727657305837,3.02332,2646.1,2645.6,1.407106]
["bitfinex","ETHUSD",1727657306032,3.02311,2646.3,2645.6,4.430976]
["bitfinex","ETHUSD",1727657306263,3.02311,2646.3,2645.7,6.02377]
["bitfinex","ETHUSD",1727657306475,3.02311,2646.3,2645.8,1.0454746]
["bitfinex","ETHUSD",1727657306836,3.02301,2646.4,2645.9,0.07558583]
["bitfinex","ETHUSD",1727657307094,3.02291,2646.5,2645.9,3.02354]
["bitfinex","ETHUSD",1727657307309,0.84442249,2646.9,2646.0,0.842379]
["bitfinex","ETHUSD",1727657307561,3.02286,2646.5,2646.0,0.7668]
["bitfinex","ETHUSD",1727657307729,3.02286,2646.5,2646.1,0.48827549]
["bitfinex","ETHUSD",1727657308344,3.02297,2646.4,2646.1,0.48827549]
["bitfinex","ETHUSD",1727657308527,3.02297,2646.4,2646.0,0.7668]
["bitfinex","ETHUSD",1727657308935,3.02286,2646.5,2646.0,0.7668]
["bitfinex","ETHUSD",1727657309525,3.02284,2646.6,2646.0,0.7668]
["bitfinex","ETHUSD",1727657309738,3.02287,2646.5,2646.1,0.3865819]
["bitfinex","ETHUSD",1727657310127,6.04582,2646.5,2646.1,0.3865819]
["bitfinex","ETHUSD",1727657310462,0.84442249,2646.9,2646.0,0.7668]
["bitfinex","ETHUSD",1727657310463,3.02279,2646.6,2646.0,0.7668]
["bitfinex","ETHUSD",1727657310839,3.02286,2646.5,2646.0,0.7668]
["bitfinex","ETHUSD",1727657311020,3.02256,2646.8,2646.0,0.84237448]
["bitfinex","ETHUSD",1727657311434,3.02256,2646.8,2646.3,0.816]
["bitfinex","ETHUSD",1727657311825,3.02243,2646.9,2646.3,3.839]
["bitfinex","ETHUSD",1727657312075,6.04493,2646.9,2646.4,0.3839]
["bitfinex","ETHUSD",1727657312254,3.02243,2646.9,2646.4,0.3839]
["bitfinex","ETHUSD",1727657312628,3.02243,2646.9,2646.4,3.40685]
["bitfinex","ETHUSD",1727657313626,3.0222,2647.1,2646.4,3.40679]
["bitfinex","ETHUSD",1727657313853,3.0222,2647.1,2646.5,3.83875]
["bitfinex","ETHUSD",1727657314689,3.02198,2647.3,2646.5,3.83875]
["bitfinex","ETHUSD",1727657314690,3.02198,2647.3,2646.6,3.09821783]
["bitfinex","ETHUSD",1727657314894,3.02221,2647.1,2646.5,0.816]
["bitfinex","ETHUSD",1727657315181,3.02233,2647.0,2646.5,0.816]
["bitfinex","ETHUSD",1727657315385,3.02233,2647.0,2646.6,0.39145075]
["bitfinex","ETHUSD",1727657315666,3.02221,2647.1,2646.6,0.39145075]
["bitfinex","ETHUSD",1727657315863,6.04447,2647.1,2646.6,0.39145075]
["bitfinex","ETHUSD",1727657316167,0.03722249,2647.5,2646.6,0.39145075]
["bitfinex","ETHUSD",1727657316168,3.02248,2646.9,2646.6,0.39145075]
["bitfinex","ETHUSD",1727657316349,3.02248,2646.9,2646.5,0.816]
["bitfinex","ETHUSD",1727657316766,3.0226,2646.8,2646.5,0.816]
["bitfinex","ETHUSD",1727657317262,3.02248,2646.9,2646.5,0.816]
["bitfinex","ETHUSD",1727657318008,3.02259,2646.8,2646.5,0.816]
["bitfinex","ETHUSD",1727657318367,3.02248,2646.9,2646.5,0.816]
["bitfinex","ETHUSD",1727657318760,6.04496,2646.9,2646.5,0.816]
["bitfinex","ETHUSD",1727657318982,3.02253,2646.8,2646.5,1.199907]
["bitfinex","ETHUSD",1727657319274,3.02248,2646.9,2646.5,0.816]
["bitfinex","ETHUSD",1727657319483,3.02266,2646.7,2646.5,0.816]
["bitfinex","ETHUSD",1727657321573,6.04537,2646.7,2646.5,0.816]
["bitfinex","ETHUSD",1727657321730,3.02266,2646.7,2646.5,0.816]
["bitfinex","ETHUSD",1727657322209,3.02247,2646.9,2646.3,0.778]
["bitfinex","ETHUSD",1727657322373,3.02253,2646.8,2646.4,0.38535677]
["bitfinex","ETHUSD",1727657323875,3.02265,2646.7,2646.4,0.38535677]
["bitfinex","ETHUSD",1727657324264,3.02265,2646.7,2646.3,0.778]
["bitfinex","ETHUSD",1727657324265,3.02264,2646.7,2646.3,0.778]
["bitfinex","ETHUSD",1727657324971,3.02245,2646.9,2646.4,3.09852108]
["bitfinex","ETHUSD",1727657325169,6.04496,2646.9,2646.3,3.801]
["bitfinex","ETHUSD",1727657325470,0.03722249,2647.2,2646.4,3.40305]
["bitfinex","ETHUSD",1727657325471,3.02219,2647.1,2646.4,3.40305]
["bitfinex","ETHUSD",1727657325689,6.04446,2647.1,2646.7,0.7808]
["bitfinex","ETHUSD",1727657326042,3.02219,2647.1,2646.7,0.7808]
["bitfinex","ETHUSD",1727657326302,3.02235,2647.0,2646.7,0.7808]
["bitfinex","ETHUSD",1727657326476,3.02271,2646.7,2646.5,0.8084]
["bitfinex","ETHUSD",1727657326814,3.02261,2646.8,2646.5,0.8084]
["bitfinex","ETHUSD",1727657327681,3.02269,2646.7,2646.5,0.8084]
["bitfinex","ETHUSD",1727657327878,3.02284,2646.6,2646.3,0.8084]
["bitfinex","ETHUSD",1727657328220,3.02283,2646.6,2646.3,0.8084]
["bitfinex","ETHUSD",1727657328674,3.02259,2646.8,2646.3,0.8084]
["bitfinex","ETHUSD",1727657328886,6.04519,2646.8,2646.3,0.8084]
["bitfinex","ETHUSD",1727657329087,6.04519,2646.8,2646.3,1.493891]
["bitfinex","ETHUSD",1727657329294,3.02259,2646.8,2646.3,1.493891]
["bitfinex","ETHUSD",1727657329514,3.02259,2646.8,2646.3,4.516941]
["bitfinex","ETHUSD",1727657329967,3.02285,2646.6,2646.3,1.493891]
["bitfinex","ETHUSD",1727657330121,3.02285,2646.6,2646.3,0.8084]
["bitfinex","ETHUSD",1727657330671,3.02297,2646.4,2646.3,0.8084]
["bitfinex","ETHUSD",1727657332513,3.02326,2646.2,2646.0,1.367649]
["bitfinex","ETHUSD",1727657332688,3.02301,2646.4,2646.0,0.7653]
["bitfinex","ETHUSD",1727657333092,3.02326,2646.2,2646.0,0.7653]
["bitfinex","ETHUSD",1727657334824,3.02301,2646.4,2646.0,0.7653]
["bitfinex","ETHUSD",1727657334986,3.02331,2646.1,2646.0,0.7653]
["bitfinex","ETHUSD",1727657336295,3.02331,2646.1,2645.6,0.7611]
["bitfinex","ETHUSD",1727657336471,3.02331,2646.1,2645.6,4.363494]
["bitfinex","ETHUSD",1727657336673,3.02344,2646.0,2645.6,4.363494]
["bitfinex","ETHUSD",1727657336866,3.02321,2646.2,2645.6,4.363494]
["bitfinex","ETHUSD",1727657337070,3.02321,2646.2,2645.7,0.87859623]
["bitfinex","ETHUSD",1727657337272,3.02321,2646.2,2645.8,0.7611]
["bitfinex","ETHUSD",1727657338467,3.02333,2646.1,2645.8,0.7611]
["bitfinex","ETHUSD",1727657339203,3.02344,2646.0,2645.8,0.7611]
["bitfinex","ETHUSD",1727657339979,3.0229,2646.5,2645.4,0.79096687]
["bitfinex","ETHUSD",1727657339980,3.02371,2645.8,2645.4,0.79096687]
["bitfinex","ETHUSD",1727657340214,3.02371,2645.8,2645.2,1.55096687]
["bitfinex","ETHUSD",1727657340215,0.03722249,2645.7,2645.2,1.55096687]
["bitfinex","ETHUSD",1727657340408,3.02421,2645.4,2645.3,2.34155208]
["bitfinex","ETHUSD",1727657340787,3.02399,2645.6,2645.3,2.34155208]
["bitfinex","ETHUSD",1727657340983,3.02399,2645.6,2645.2,2.1693724]
["bitfinex","ETHUSD",1727657341247,3.0237,2645.8,2645.3,2.34249335]
["bitfinex","ETHUSD",1727657341419,16.40355925,2646.4,2645.5,1.59956687]
["bitfinex","ETHUSD",1727657341420,6.04652,2646.2,2645.5,1.59956687]
["bitfinex","ETHUSD",1727657341788,8.2434,2646.4,2645.5,1.59956687]
["bitfinex","ETHUSD",1727657341789,3.02298,2646.4,2645.8,1.58466687]
["bitfinex","ETHUSD",1727657341930,3.0228,2646.6,2645.9,5.36592682]
["bitfinex","ETHUSD",1727657341931,6.04564,2646.6,2645.9,5.36592682]
["bitfinex","ETHUSD",1727657342137,3.0228,2646.6,2646.1,0.8287]
["bitfinex","ETHUSD",1727657342418,6.04563,2646.6,2646.2,0.93759406]
["bitfinex","ETHUSD",1727657342617,3.0228,2646.6,2646.1,0.8287]
["bitfinex","ETHUSD",1727657342769,3.0228,2646.6,2646.2,1.16982049]
["bitfinex","ETHUSD",1727657342977,3.02274,2646.7,2646.3,0.93753395]
["bitfinex","ETHUSD",1727657343196,3.02274,2646.6,2646.2,0.23222842]
["bitfinex","ETHUSD",1727657343404,3.02274,2646.6,2646.3,2.34382638]
["bitfinex","ETHUSD",1727657343624,3.02274,2646.6,2646.4,1.27423272]
["bitfinex","ETHUSD",1727657343810,3.02274,2646.6,2646.3,0.79096687]
["bitfinex","ETHUSD",1727657344120,3.02274,2646.6,2646.4,2.34472455]
["bitfinex","ETHUSD",1727657344339,3.02274,2646.6,2646.3,0.79096687]
["bitfinex","ETHUSD",1727657344514,3.02274,2646.6,2646.4,2.34575264]
["bitfinex","ETHUSD",1727657344875,3.02274,2646.6,2646.5,0.93830103]
["bitfinex","ETHUSD",1727657345431,3.02318,2646.3,2646.1,1.61966687]
["bitfinex","ETHUSD",1727657345702,3.02331,2646.2,2646.0,0.79096687]
["bitfinex","ETHUSD",1727657345895,3.02331,2646.2,2646.1,2.34656418]
["bitfinex","ETHUSD",1727657346141,3.02331,2646.2,2646.1,2.34656251]
["bitfinex","ETHUSD",1727657346500,3.02315,2646.3,2646.1,1.27522412]
["bitfinex","ETHUSD",1727657346822,3.02315,2646.3,2646.0,0.22845511]
["bitfinex","ETHUSD",1727657346992,3.02315,2646.3,2646.1,0.9388097]
["bitfinex","ETHUSD",1727657347190,3.02315,2646.3,2646.0,0.22845511]
["bitfinex","ETHUSD",1727657347598,3.02297,2646.4,2646.1,0.93896373]
["bitfinex","ETHUSD",1727657347796,3.02297,2646.4,2646.1,0.19583857]
["bitfinex","ETHUSD",1727657351141,0.03722249,2646.3,2646.0,0.22845511]
["bitfinex","ETHUSD",1727657351440,3.02297,2646.4,2645.8,0.7722]
["bitfinex","ETHUSD",1727657351441,3.02332,2646.1,2645.8,0.7722]
["bitfinex","ETHUSD",1727657351740,3.02326,2646.2,2645.8,0.7722]
["bitfinex","ETHUSD",1727657351970,6.04655,2646.2,2645.8,0.7722]
["bitfinex","ETHUSD",1727657352115,6.04653,2646.2,2645.8,1.53846237]
["bitfinex","ETHUSD",1727657352611,3.02326,2646.2,2645.8,1.53846237]
["bitfinex","ETHUSD",1727657352812,3.02303,2646.4,2645.8,4.56210237]
["bitfinex","ETHUSD",1727657353053,3.02294,2646.5,2645.9,5.91406698]
["bitfinex","ETHUSD",1727657353212,3.02294,2646.5,2646.0,3.12178458]
["bitfinex","ETHUSD",1727657353447,3.02294,2646.5,2646.1,1.3921641]
["bitfinex","ETHUSD",1727657353711,3.02294,2646.5,2646.1,0.4531195]
["bitfinex","ETHUSD",1727657354353,3.05969249,2646.9,2646.2,0.07557564]
["bitfinex","ETHUSD",1727657354571,3.02297,2646.4,2646.0,1.56506687]
["bitfinex","ETHUSD",1727657354853,3.02348,2646.0,2645.6,0.79096687]
["bitfinex","ETHUSD",1727657355007,3.02348,2646.0,2645.4,1.56506687]
["bitfinex","ETHUSD",1727657355008,3.02397,2645.6,2645.4,1.56506687]
["bitfinex","ETHUSD",1727657355212,3.02397,2645.6,2645.5,0.9392194]
["bitfinex","ETHUSD",1727657355432,3.02397,2645.6,2645.4,1.12834841]
["bitfinex","ETHUSD",1727657355614,3.02397,2645.6,2645.4,0.7741]
["bitfinex","ETHUSD",1727657356949,3.02397,2645.6,2645.3,1.40825837]
["bitfinex","ETHUSD",1727657357204,3.02397,2645.6,2645.2,1.56506687]
["bitfinex","ETHUSD",1727657357355,3.02411,2645.4,2645.2,0.7741]
["bitfinex","ETHUSD",1727657357521,3.02411,2645.4,2645.1,1.40797079]
["bitfinex","ETHUSD",1727657357744,3.02411,2645.4,2645.1,0.19774172]
["bitfinex","ETHUSD",1727657358214,3.02411,2645.4,2644.9,1.56506687]
["bitfinex","ETHUSD",1727657358400,3.02411,2645.4,2645.0,2.34658135]
["bitfinex","ETHUSD",1727657358647,3.02411,2645.4,2644.9,6.79875]
["bitfinex","ETHUSD",1727657358822,3.02411,2645.4,2645.0,0.93837405]
["bitfinex","ETHUSD",1727657359150,3.82367,2645.6,2645.0,1.15528109]
["bitfinex","ETHUSD",1727657359151,6.84765,2645.6,2645.0,1.15528109]
["bitfinex","ETHUSD",1727657359317,6.04795,2645.6,2645.0,4.17983109]
["bitfinex","ETHUSD",1727657359523,3.02397,2645.6,2645.0,4.17983109]
["bitfinex","ETHUSD",1727657359715,3.02402,2645.5,2645.1,0.40941202]
["bitfinex","ETHUSD",1727657360241,3.024,2645.5,2645.1,0.40941202]
["bitfinex","ETHUSD",1727657361704,3.02373,2645.8,2645.2,3.83794]
["bitfinex","ETHUSD",1727657361951,3.02373,2645.8,2645.3,0.0755962]
["bitfinex","ETHUSD",1727657362472,3.02343,2646.0,2645.5,0.8136]
["bitfinex","ETHUSD",1727657362691,11.23995,2646.2,2645.5,0.8136]
["bitfinex","ETHUSD",1727657362692,3.02325,2646.2,2645.6,3.80382896]
["bitfinex","ETHUSD",1727657362923,3.023,2646.4,2645.7,4.75145428]
["bitfinex","ETHUSD",1727657363180,15.30054925,2647.0,2646.4,3.02296]
["bitfinex","ETHUSD",1727657363181,3.02235,2647.0,2646.4,3.02296]
["bitfinex","ETHUSD",1727657363382,3.02243,2646.9,2646.3,0.8136]
["bitfinex","ETHUSD",1727657363531,3.02243,2646.9,2646.3,1.27284442]
["bitfinex","ETHUSD",1727657363746,3.02235,2647.0,2646.4,3.02294]
["bitfinex","ETHUSD",1727657364031,3.02235,2647.0,2646.4,3.0229]
["bitfinex","ETHUSD",1727657364238,3.02235,2647.0,2646.5,0.86267695]
["bitfinex","ETHUSD",1727657364468,3.02245,2646.9,2646.5,0.86267695]
["bitfinex","ETHUSD",1727657364676,0.03722249,2647.2,2646.3,0.8136]
["bitfinex","ETHUSD",1727657364677,6.04544,2646.7,2646.3,0.8136]
["bitfinex","ETHUSD",1727657364880,3.02271,2646.7,2646.3,1.19496]
["bitfinex","ETHUSD",1727657366414,3.02245,2646.9,2646.3,4.21799]
["bitfinex","ETHUSD",1727657366714,3.02245,2646.9,2646.3,1.19496]
["bitfinex","ETHUSD",1727657366941,3.02245,2646.9,2646.3,4.19496]
["bitfinex","ETHUSD",1727657367081,3.02245,2646.9,2646.4,3.88538079]
["bitfinex","ETHUSD",1727657367301,3.02245,2646.9,2646.4,0.86245079]
["bitfinex","ETHUSD",1727657367845,3.02245,2646.9,2646.3,3.8366]
["bitfinex","ETHUSD",1727657369562,3.0224,2646.9,2646.3,3.8366]
["bitfinex","ETHUSD",1727657369825,3.0224,2646.9,2646.3,6.85959]
["bitfinex","ETHUSD",1727657370176,3.0224,2646.9,2646.4,3.02297]
["bitfinex","ETHUSD",1727657370378,3.0224,2646.9,2646.5,0.685956]
["bitfinex","ETHUSD",1727657370691,3.02231,2647.0,2646.5,0.685956]
["bitfinex","ETHUSD",1727657371075,3.02241,2646.9,2646.5,0.685956]
["bitfinex","ETHUSD",1727657371319,3.02265,2646.7,2646.3,3.8136]
["bitfinex","ETHUSD",1727657371468,3.02265,2646.7,2646.3,4.71699659]
["bitfinex","ETHUSD",1727657371674,3.02265,2646.7,2646.3,1.71699659]
["bitfinex","ETHUSD",1727657372807,3.02241,2646.9,2646.3,4.74004659]
["bitfinex","ETHUSD",1727657373017,6.04489,2646.9,2646.3,4.74004659]
["bitfinex","ETHUSD",1727657373322,3.02241,2646.9,2646.3,4.74004659]
["bitfinex","ETHUSD",1727657373486,3.02252,2646.8,2646.4,0.77400466]
["bitfinex","ETHUSD",1727657374181,0.03722249,2647.2,2646.4,0.77400466]
["bitfinex","ETHUSD",1727657374372,6.04474,2647.0,2646.4,3.79696466]
["bitfinex","ETHUSD",1727657374568,3.02237,2647.0,2646.5,3.78620547]
["bitfinex","ETHUSD",1727657374776,6.04474,2647.0,2646.5,0.76335547]
["bitfinex","ETHUSD",1727657375225,3.02237,2647.0,2646.5,0.76335547]
["bitfinex","ETHUSD",1727657375533,3.02241,2646.9,2646.6,0.45603101]
["bitfinex","ETHUSD",1727657375812,3.02241,2646.9,2646.5,0.76335547]
["bitfinex","ETHUSD",1727657378633,3.02237,2647.0,2646.5,0.76335547]
["bitfinex","ETHUSD",1727657378933,3.02253,2646.8,2646.5,0.76335547]
["bitfinex","ETHUSD",1727657380323,3.02253,2646.8,2646.3,0.8136]
["bitfinex","ETHUSD",1727657380495,3.02282,2646.6,2646.3,0.8136]
["bitfinex","ETHUSD",1727657381118,3.02222,2647.1,2646.4,0.07557266]
["bitfinex","ETHUSD",1727657381423,7.46,2647.3,2646.7,0.8029]
["bitfinex","ETHUSD",1727657381424,3.02203,2647.3,2646.7,0.8029]
["bitfinex","ETHUSD",1727657381533,7.46,2647.7,2646.8,3.09798398]
["bitfinex","ETHUSD",1727657381534,3.02176,2647.5,2646.8,3.09798398]
["bitfinex","ETHUSD",1727657381771,3.02176,2647.5,2646.9,0.3900884]
["bitfinex","ETHUSD",1727657381772,3.02191,2647.4,2646.9,0.3900884]
["bitfinex","ETHUSD",1727657382061,3.02176,2647.5,2646.9,0.3900884]
["bitfinex","ETHUSD",1727657382324,3.02176,2647.5,2647.1,0.8029]
["bitfinex","ETHUSD",1727657382972,3.02185,2647.4,2647.1,0.8029]
["bitfinex","ETHUSD",1727657383141,3.02176,2647.5,2647.1,0.8029]
["bitfinex","ETHUSD",1727657383531,3.02176,2647.5,2647.1,1.23199156]
["bitfinex","ETHUSD",1727657384423,6.04357,2647.5,2647.1,1.23199156]
["bitfinex","ETHUSD",1727657384648,3.02176,2647.5,2647.1,0.8029]
["bitfinex","ETHUSD",1727657385162,6.04357,2647.5,2647.1,0.8029]
["bitfinex","ETHUSD",1727657385359,3.02192,2647.4,2647.1,0.8029]
["bitfinex","ETHUSD",1727657385789,3.02192,2647.4,2646.8,3.02242]
["bitfinex","ETHUSD",1727657385790,3.02206,2647.2,2646.8,0.7991]
["bitfinex","ETHUSD",1727657385866,3.02206,2647.2,2646.8,1.403612]
["bitfinex","ETHUSD",1727657386350,0.84332249,2647.4,2646.7,3.0]
["bitfinex","ETHUSD",1727657386543,3.02258,2646.8,2646.4,7.74341493]
["bitfinex","ETHUSD",1727657386861,3.02258,2646.8,2646.4,0.37341493]
["bitfinex","ETHUSD",1727657387197,3.02234,2647.0,2646.4,0.37341493]
["bitfinex","ETHUSD",1727657387396,3.02247,2646.9,2646.4,0.37341493]
["bitfinex","ETHUSD",1727657389000,3.02242,2646.9,2646.4,0.37341493]
["bitfinex","ETHUSD",1727657389244,0.7723,2647.2,2646.3,0.7928]
["bitfinex","ETHUSD",1727657389545,3.02236,2647.0,2646.3,3.81581]
["bitfinex","ETHUSD",1727657389712,3.02236,2647.0,2646.4,3.404471]
["bitfinex","ETHUSD",1727657389898,3.02236,2647.0,2646.5,3.81565]
["bitfinex","ETHUSD",1727657391236,3.0226,2646.8,2646.5,0.7928]
["bitfinex","ETHUSD",1727657391609,3.02236,2647.0,2646.5,1.22009935]
["bitfinex","ETHUSD",1727657391807,3.02236,2647.0,2646.5,1.29566124]
["bitfinex","ETHUSD",1727657392112,6.04474,2647.0,2646.5,1.22009935]
["bitfinex","ETHUSD",1727657392325,3.02243,2646.9,2646.5,1.22009935]
["bitfinex","ETHUSD",1727657392525,3.02236,2647.0,2646.6,0.42429593]
["bitfinex","ETHUSD",1727657393050,6.04474,2647.0,2646.6,0.42429593]
["bitfinex","ETHUSD",1727657393253,3.02275,2646.6,2646.4,0.8155]
["bitfinex","ETHUSD",1727657393661,6.04557,2646.6,2646.4,0.8155]
["bitfinex","ETHUSD",1727657393939,3.02275,2646.6,2646.4,0.8155]
["bitfinex","ETHUSD",1727657394717,3.02286,2646.5,2646.1,3.7714]
["bitfinex","ETHUSD",1727657395060,3.02275,2646.6,2646.2,0.602335]
["bitfinex","ETHUSD",1727657395638,6.04558,2646.6,2646.2,0.602335]
["bitfinex","ETHUSD",1727657395937,3.02275,2646.6,2646.3,0.4373735]
["bitfinex","ETHUSD",1727657396349,0.03722249,2646.9,2646.2,0.602335]
["bitfinex","ETHUSD",1727657396350,3.84783,2646.5,2646.2,0.602335]
["bitfinex","ETHUSD",1727657396525,3.02308,2646.3,2646.2,0.602335]
["bitfinex","ETHUSD",1727657396725,3.02308,2646.3,2646.1,0.7714]
["bitfinex","ETHUSD",1727657397250,3.02293,2646.5,2646.1,0.7714]
["bitfinex","ETHUSD",1727657397640,6.04585,2646.5,2646.1,0.7714]
["bitfinex","ETHUSD",1727657397973,6.04585,2646.5,2646.1,1.450893]
["bitfinex","ETHUSD",1727657398114,3.02298,2646.4,2646.1,1.450893]
["bitfinex","ETHUSD",1727657398312,3.02309,2646.3,2646.1,1.450893]
["bitfinex","ETHUSD",1727657399966,6.04587,2646.5,2646.1,1.450893]
["bitfinex","ETHUSD",1727657400179,6.04585,2646.5,2646.1,1.450893]
["bitfinex","ETHUSD",1727657400319,3.0232,2646.2,2645.7,0.7538]
["bitfinex","ETHUSD",1727657400521,0.8249,2646.8,2646.0,3.02336]
["bitfinex","ETHUSD",1727657400522,3.0228,2646.6,2646.0,3.02336]
["bitfinex","ETHUSD",1727657400723,3.0228,2646.6,2646.1,0.7538]
["bitfinex","ETHUSD",1727657401663,3.02212,2647.2,2646.4,3.02286]
["bitfinex","ETHUSD",1727657402009,3.02212,2647.2,2646.3,3.8168]
["bitfinex","ETHUSD",1727657402010,3.02212,2647.2,2646.7,0.8168]
["bitfinex","ETHUSD",1727657402167,6.04331,2647.6,2646.7,3.81290352]
["bitfinex","ETHUSD",1727657402365,6.04331,2647.6,2647.0,3.0]
["bitfinex","ETHUSD",1727657402366,3.02181,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1727657402675,3.02158,2647.7,2647.1,0.3]
["bitfinex","ETHUSD",1727657402877,3.02158,2647.7,2646.9,0.8168]
["bitfinex","ETHUSD",1727657402878,3.02178,2647.5,2646.9,0.8168]
["bitfinex","ETHUSD",1727657403094,3.02199,2647.3,2646.9,0.8168]
["bitfinex","ETHUSD",1727657403392,3.02192,2647.4,2646.9,0.8168]
["bitfinex","ETHUSD",1727657403975,0.03722249,2647.7,2646.9,0.8168]
["bitfinex","ETHUSD",1727657404267,3.02192,2647.4,2646.9,0.8168]
["bitfinex","ETHUSD",1727657404470,3.02192,2647.4,2646.9,1.64248178]
["bitfinex","ETHUSD",1727657405052,3.02192,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1727657405247,3.02192,2647.4,2646.9,1.64248178]
["bitfinex","ETHUSD",1727657405967,3.02196,2647.3,2646.9,1.64248178]
["bitfinex","ETHUSD",1727657406368,3.02196,2647.3,2647.0,0.76649018]
["bitfinex","ETHUSD",1727657406535,3.02194,2647.3,2647.0,0.76649018]
["bitfinex","ETHUSD",1727657406952,3.02192,2647.4,2647.0,0.76649018]
["bitfinex","ETHUSD",1727657407623,3.02191,2647.4,2647.0,0.76649018]
["bitfinex","ETHUSD",1727657408706,3.0224,2647.0,2646.7,0.79096687]
["bitfinex","ETHUSD",1727657408949,3.0224,2647.0,2646.6,0.7577]
["bitfinex","ETHUSD",1727657408950,3.02254,2646.8,2646.6,0.7577]
["bitfinex","ETHUSD",1727657409084,3.02254,2646.8,2646.6,0.46276562]
["bitfinex","ETHUSD",1727657409334,3.02254,2646.8,2646.4,1.54866687]
["bitfinex","ETHUSD",1727657409491,3.02254,2646.8,2646.5,2.36782508]
["bitfinex","ETHUSD",1727657409842,3.0224,2647.0,2646.6,0.94713003]
["bitfinex","ETHUSD",1727657409843,6.04477,2647.0,2646.6,0.94713003]
["bitfinex","ETHUSD",1727657410054,6.04477,2647.0,2646.6,0.24957969]
["bitfinex","ETHUSD",1727657410326,3.02242,2646.9,2646.6,0.24957969]
["bitfinex","ETHUSD",1727657410740,3.02274,2646.7,2646.3,0.79096687]
["bitfinex","ETHUSD",1727657410958,3.02274,2646.7,2646.2,3.7852]
["bitfinex","ETHUSD",1727657411178,3.02274,2646.7,2646.3,2.75215541]
["bitfinex","ETHUSD",1727657411307,3.02241,2646.9,2646.3,3.40717893]
["bitfinex","ETHUSD",1727657411644,3.02241,2646.9,2646.4,6.18926457]
["bitfinex","ETHUSD",1727657411865,0.7828,2647.0,2646.4,3.82129458]
["bitfinex","ETHUSD",1727657412033,0.82002249,2647.0,2646.4,3.82129458]
["bitfinex","ETHUSD",1727657412214,0.82002249,2647.0,2646.4,0.79833458]
["bitfinex","ETHUSD",1727657412215,3.02254,2646.8,2646.4,0.79833458]
["bitfinex","ETHUSD",1727657412415,3.02278,2646.6,2646.3,0.79096687]
["bitfinex","ETHUSD",1727657412644,3.02278,2646.6,2646.2,0.762]
["bitfinex","ETHUSD",1727657412864,3.02278,2646.6,2646.3,0.94723854]
["bitfinex","ETHUSD",1727657413134,3.05995249,2646.7,2646.2,5.20663031]
["bitfinex","ETHUSD",1727657413463,3.02275,2646.6,2646.2,5.20663031]
["bitfinex","ETHUSD",1727657413642,3.05997249,2646.6,2646.2,5.20663031]
["bitfinex","ETHUSD",1727657413808,3.02275,2646.6,2646.2,5.20663031]
["bitfinex","ETHUSD",1727657414008,0.7828,2647.0,2646.0,0.79096687]
["bitfinex","ETHUSD",1727657414009,0.79842249,2646.5,2646.0,0.79096687]
["bitfinex","ETHUSD",1727657414347,0.79842249,2646.5,2645.6,5.00541894]
["bitfinex","ETHUSD",1727657414348,0.79842249,2646.5,2645.7,0.79096687]
["bitfinex","ETHUSD",1727657414491,0.79842249,2646.5,2645.8,0.9472833]
["bitfinex","ETHUSD",1727657414492,3.02338,2646.1,2645.8,0.9472833]
["bitfinex","ETHUSD",1727657414682,3.02338,2646.1,2645.6,4.61953687]
["bitfinex","ETHUSD",1727657414853,3.02338,2646.1,2645.7,2.94840202]
["bitfinex","ETHUSD",1727657414999,3.02338,2646.1,2645.7,0.58059872]
["bitfinex","ETHUSD",1727657415560,3.02338,2646.1,2645.7,3.58059872]
["bitfinex","ETHUSD",1727657416462,3.02338,2646.1,2645.7,0.58059872]
["bitfinex","ETHUSD",1727657416681,3.02408,2645.5,2645.3,0.79096687]
["bitfinex","ETHUSD",1727657416855,3.02408,2645.5,2645.1,0.79096687]
["bitfinex","ETHUSD",1727657416856,6.04817,2645.5,2645.1,0.79096687]
["bitfinex","ETHUSD",1727657417076,3.02383,2645.7,2645.2,2.3669479]
["bitfinex","ETHUSD",1727657417395,3.81570249,2645.9,2645.4,0.7835]
["bitfinex","ETHUSD",1727657417673,6.83935249,2645.9,2645.4,0.7835]
["bitfinex","ETHUSD",1727657417863,3.02368,2645.8,2645.4,0.7835]
["bitfinex","ETHUSD",1727657418087,3.81570249,2645.9,2645.4,0.7835]
["bitfinex","ETHUSD",1727657418359,3.81570249,2645.9,2645.0,0.7835]
["bitfinex","ETHUSD",1727657418573,3.02408,2645.5,2645.0,0.7835]
["bitfinex","ETHUSD",1727657418764,3.06130249,2645.5,2645.1,0.37835]
["bitfinex","ETHUSD",1727657418959,3.02414,2645.4,2645.1,0.37835]
["bitfinex","ETHUSD",1727657419263,3.06130249,2645.5,2645.1,0.37835]
["bitfinex","ETHUSD",1727657421146,0.7738,2645.4,2644.9,3.0]
["bitfinex","ETHUSD",1727657421349,0.7738,2645.4,2644.8,6.02473]
["bitfinex","ETHUSD",1727657421566,3.79792,2645.4,2644.9,0.980056]
["bitfinex","ETHUSD",1727657423105,3.02408,2645.5,2645.0,3.02455]
["bitfinex","ETHUSD",1727657423253,3.0238,2645.7,2645.1,3.85487]
["bitfinex","ETHUSD",1727657423582,3.0238,2645.7,2645.2,3.409827]
["bitfinex","ETHUSD",1727657423783,0.03722249,2645.8,2645.3,3.02421]
["bitfinex","ETHUSD",1727657424144,3.02391,2645.6,2645.2,0.385487]
["bitfinex","ETHUSD",1727657424372,3.02391,2645.6,2645.1,0.8305]
["bitfinex","ETHUSD",1727657424558,13.40390925,2646.1,2644.9,0.765]
["bitfinex","ETHUSD",1727657424559,0.81172249,2645.5,2644.9,0.765]
["bitfinex","ETHUSD",1727657424866,0.81172249,2645.5,2644.9,3.765]
["bitfinex","ETHUSD",1727657424867,3.02418,2645.4,2644.9,3.765]
["bitfinex","ETHUSD",1727657424981,6.04839,2645.4,2644.9,3.765]
["bitfinex","ETHUSD",1727657425349,0.03722249,2645.3,2644.6,3.02495]
["bitfinex","ETHUSD",1727657425498,3.02448,2645.1,2644.6,0.38159169]
["bitfinex","ETHUSD",1727657426046,3.02448,2645.1,2644.6,3.40658169]
["bitfinex","ETHUSD",1727657426253,3.02448,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1727657426502,3.06149249,2645.3,2644.7,3.72373817]
["bitfinex","ETHUSD",1727657426685,3.02455,2645.1,2644.5,0.8308]
["bitfinex","ETHUSD",1727657426870,0.03722249,2645.3,2644.6,3.02501]
["bitfinex","ETHUSD",1727657426871,6.08577249,2645.3,2644.6,3.02501]
["bitfinex","ETHUSD",1727657427182,0.03722249,2645.3,2644.6,0.688101]
["bitfinex","ETHUSD",1727657427382,3.02453,2645.1,2644.6,0.688101]
["bitfinex","ETHUSD",1727657427876,3.02453,2645.1,2644.6,3.713091]
["bitfinex","ETHUSD",1727657428082,3.06150249,2645.3,2644.7,3.02488]
["bitfinex","ETHUSD",1727657428319,0.7745,2645.5,2644.8,3.6985671]
["bitfinex","ETHUSD",1727657428320,3.06134249,2645.4,2644.8,3.6985671]
["bitfinex","ETHUSD",1727657428446,3.79856,2645.5,2644.9,0.7721]
["bitfinex","ETHUSD",1727657428447,3.83578249,2645.5,2644.9,0.7721]
["bitfinex","ETHUSD",1727657428732,3.83578249,2645.5,2644.9,4.176434]
["bitfinex","ETHUSD",1727657429069,6.85986249,2645.5,2644.9,4.176434]
["bitfinex","ETHUSD",1727657429491,0.03722249,2645.6,2644.9,1.151784]
["bitfinex","ETHUSD",1727657429743,0.03722249,2645.6,2645.1,3.02444]
["bitfinex","ETHUSD",1727657430205,3.02401,2645.5,2645.0,3.02446]
["bitfinex","ETHUSD",1727657430401,0.03722249,2645.4,2645.0,3.02446]
["bitfinex","ETHUSD",1727657430556,0.03722249,2645.4,2645.1,0.379656]
["bitfinex","ETHUSD",1727657430758,0.03722249,2645.4,2644.9,3.79677]
["bitfinex","ETHUSD",1727657430957,3.06111249,2645.6,2645.0,3.0245]
["bitfinex","ETHUSD",1727657431192,3.06111249,2645.6,2645.0,6.428677]
["bitfinex","ETHUSD",1727657431371,3.79473,2645.7,2645.0,6.428677]
["bitfinex","ETHUSD",1727657431372,3.79473,2645.7,2645.1,3.02437]
["bitfinex","ETHUSD",1727657431697,3.0239,2645.6,2645.0,6.428667]
["bitfinex","ETHUSD",1727657431921,6.8186,2645.7,2645.1,3.4420777]
["bitfinex","ETHUSD",1727657432055,6.8186,2645.7,2645.2,0.68462447]
["bitfinex","ETHUSD",1727657432485,3.79473,2645.7,2645.3,0.06631789]
["bitfinex","ETHUSD",1727657432749,3.02392,2645.6,2645.3,0.06631789]
["bitfinex","ETHUSD",1727657433004,3.79473,2645.7,2645.3,0.06631789]
["bitfinex","ETHUSD",1727657433189,3.024,2645.5,2645.3,0.06631789]
["bitfinex","ETHUSD",1727657433538,3.024,2645.5,2645.4,0.06630928]
["bitfinex","ETHUSD",1727657433834,3.024,2645.5,2645.0,0.379677]
["bitfinex","ETHUSD",1727657433835,3.02412,2645.4,2645.0,0.379677]
["bitfinex","ETHUSD",1727657434077,3.02389,2645.6,2645.4,0.06630928]
["bitfinex","ETHUSD",1727657434078,3.06111249,2645.6,2645.4,0.06630928]
["bitfinex","ETHUSD",1727657434184,6.08508249,2645.6,2645.0,3.404237]
["bitfinex","ETHUSD",1727657434388,3.06111249,2645.6,2645.5,0.06630067]
["bitfinex","ETHUSD",1727657434589,3.06111249,2645.6,2645.1,3.4420837]
["bitfinex","ETHUSD",1727657434776,3.06111249,2645.6,2645.5,0.06630067]
["bitfinex","ETHUSD",1727657434982,3.06111249,2645.6,2645.2,0.68463207]
["bitfinex","ETHUSD",1727657434983,6.08507249,2645.6,2645.0,3.02456]
["bitfinex","ETHUSD",1727657435212,6.08507249,2645.6,2645.5,0.0662911]
["bitfinex","ETHUSD",1727657435445,6.08510249,2645.6,2645.0,3.0245]
["bitfinex","ETHUSD",1727657435581,6.08510249,2645.6,2645.5,0.0662911]
["bitfinex","ETHUSD",1727657435800,3.06111249,2645.6,2645.0,3.70664]
["bitfinex","ETHUSD",1727657436006,3.06111249,2645.6,2645.5,0.0662911]
["bitfinex","ETHUSD",1727657436217,3.02411,2645.4,2645.1,0.447874]
["bitfinex","ETHUSD",1727657436393,3.02389,2645.6,2645.5,0.0662911]
["bitfinex","ETHUSD",1727657436615,3.02389,2645.6,2645.0,3.02447]
["bitfinex","ETHUSD",1727657436616,3.02392,2645.6,2645.0,3.02447]
["bitfinex","ETHUSD",1727657436944,3.02392,2645.6,2645.1,0.06632555]
["bitfinex","ETHUSD",1727657437143,3.02392,2645.6,2645.1,0.45261511]
["bitfinex","ETHUSD",1727657437420,3.02372,2645.8,2645.2,0.7684]
["bitfinex","ETHUSD",1727657437779,0.03722249,2645.7,2645.3,0.06630832]
["bitfinex","ETHUSD",1727657438026,3.06106249,2645.7,2645.3,0.06630832]
["bitfinex","ETHUSD",1727657438515,0.03722249,2645.7,2645.3,0.06630832]
["bitfinex","ETHUSD",1727657438739,0.03722249,2645.7,2645.3,0.45220615]
["bitfinex","ETHUSD",1727657439475,3.02372,2645.8,2645.3,0.45220615]
["bitfinex","ETHUSD",1727657439675,6.04745,2645.8,2645.3,0.45220615]
["bitfinex","ETHUSD",1727657439875,3.02405,2645.5,2645.3,0.06630832]
["bitfinex","ETHUSD",1727657440168,3.02411,2645.4,2645.3,0.06630832]
["bitfinex","ETHUSD",1727657440281,3.02411,2645.4,2644.9,0.8226]
["bitfinex","ETHUSD",1727657440501,6.04834,2645.4,2644.9,0.8226]
["bitfinex","ETHUSD",1727657440706,3.02446,2645.1,2645.0,0.06633417]
["bitfinex","ETHUSD",1727657441172,3.02446,2645.1,2644.6,0.8124]
["bitfinex","ETHUSD",1727657441356,3.02446,2645.1,2645.0,0.06629111]
["bitfinex","ETHUSD",1727657441646,3.02446,2645.1,2644.6,1.498663]
["bitfinex","ETHUSD",1727657441647,3.02423,2645.3,2644.7,3.02483]
["bitfinex","ETHUSD",1727657441850,3.02423,2645.3,2645.0,0.06629111]
["bitfinex","ETHUSD",1727657442045,3.02423,2645.3,2644.6,4.523613]
["bitfinex","ETHUSD",1727657442046,3.02423,2645.3,2644.8,3.02478]
["bitfinex","ETHUSD",1727657442363,3.02423,2645.3,2644.8,3.7796243]
["bitfinex","ETHUSD",1727657442525,3.02423,2645.3,2644.9,0.06648155]
["bitfinex","ETHUSD",1727657443827,3.02424,2645.3,2644.9,0.06648155]
["bitfinex","ETHUSD",1727657444243,6.04838,2645.4,2644.9,0.06648155]
["bitfinex","ETHUSD",1727657444460,6.04838,2645.4,2644.9,0.75358414]
["bitfinex","ETHUSD",1727657444845,3.02417,2645.4,2644.9,0.75358414]
["bitfinex","ETHUSD",1727657445227,3.06149249,2645.3,2644.9,0.75358414]
["bitfinex","ETHUSD",1727657445547,6.08559249,2645.4,2644.9,0.06648155]
["bitfinex","ETHUSD",1727657446263,3.02424,2645.3,2644.9,0.06648155]
["bitfinex","ETHUSD",1727657446474,3.02424,2645.3,2644.9,0.3756097]
["bitfinex","ETHUSD",1727657447945,3.82548249,2645.5,2644.9,0.3756097]
["bitfinex","ETHUSD",1727657448258,3.02396,2645.6,2644.9,0.3756097]
["bitfinex","ETHUSD",1727657448259,3.02418,2645.4,2645.0,0.783]
["bitfinex","ETHUSD",1727657448617,3.02418,2645.4,2645.1,0.06658395]
["bitfinex","ETHUSD",1727657448851,3.02418,2645.4,2645.1,0.48492016]
["bitfinex","ETHUSD",1727657449917,6.04789,2645.6,2645.1,0.48492016]
["bitfinex","ETHUSD",1727657450113,3.02394,2645.6,2645.1,0.48492016]
["bitfinex","ETHUSD",1727657450443,3.83784249,2645.8,2645.2,3.02426]
["bitfinex","ETHUSD",1727657450444,3.02378,2645.7,2645.2,3.02426]
["bitfinex","ETHUSD",1727657450627,3.02378,2645.7,2645.2,3.45350102]
["bitfinex","ETHUSD",1727657450831,3.02378,2645.7,2645.3,0.06656673]
["bitfinex","ETHUSD",1727657451024,3.02372,2645.8,2645.3,0.06656673]
["bitfinex","ETHUSD",1727657451025,3.0239,2645.6,2645.3,0.06656673]
["bitfinex","ETHUSD",1727657451450,3.02372,2645.8,2645.4,0.7771]
["bitfinex","ETHUSD",1727657451659,3.02377,2645.7,2645.4,0.7771]
["bitfinex","ETHUSD",1727657451864,3.02377,2645.7,2645.5,0.0665495]
["bitfinex","ETHUSD",1727657452031,3.02388,2645.6,2645.5,0.0665495]
["bitfinex","ETHUSD",1727657452438,3.02377,2645.7,2645.5,0.0665495]
["bitfinex","ETHUSD",1727657454149,6.04763,2645.7,2645.5,0.0665495]
["bitfinex","ETHUSD",1727657454356,3.02377,2645.7,2645.5,0.0665495]
["bitfinex","ETHUSD",1727657456472,6.08486249,2645.7,2645.5,0.0665495]
["bitfinex","ETHUSD",1727657456643,3.02388,2645.6,2645.5,0.0665495]
["bitfinex","ETHUSD",1727657456858,3.06110249,2645.6,2645.5,0.0665495]
["bitfinex","ETHUSD",1727657457032,3.06110249,2645.6,2645.1,5.24067736]
["bitfinex","ETHUSD",1727657457316,3.06110249,2645.6,2644.9,1.41692249]
["bitfinex","ETHUSD",1727657457317,3.02418,2645.4,2644.9,1.41692249]
["bitfinex","ETHUSD",1727657457427,0.03722249,2645.3,2645.0,0.94507873]
["bitfinex","ETHUSD",1727657457711,3.02418,2645.4,2644.9,1.4176721]
["bitfinex","ETHUSD",1727657457712,3.06140249,2645.4,2644.9,1.4176721]
["bitfinex","ETHUSD",1727657457865,3.06140249,2645.4,2645.0,0.94511165]
["bitfinex","ETHUSD",1727657458160,3.02423,2645.3,2644.9,0.58259472]
["bitfinex","ETHUSD",1727657458353,3.02423,2645.3,2644.8,4.63949687]
["bitfinex","ETHUSD",1727657458354,0.03722249,2645.2,2644.8,0.8238]
["bitfinex","ETHUSD",1727657458588,0.03722249,2645.2,2644.9,0.94574168]
["bitfinex","ETHUSD",1727657458778,0.03722249,2645.2,2644.8,0.8238]
["bitfinex","ETHUSD",1727657458930,3.02463,2645.0,2644.6,4.61896687]
["bitfinex","ETHUSD",1727657459133,3.02463,2645.0,2644.7,5.36444941]
["bitfinex","ETHUSD",1727657459368,3.02463,2645.0,2644.8,0.94577976]
["bitfinex","ETHUSD",1727657459542,6.0491,2645.1,2644.9,0.94577976]
["bitfinex","ETHUSD",1727657459751,3.02457,2645.0,2644.7,3.79096687]
["bitfinex","ETHUSD",1727657460075,3.0247,2644.9,2644.6,1.61896687]
["bitfinex","ETHUSD",1727657460274,3.0247,2644.9,2644.7,2.36584928]
["bitfinex","ETHUSD",1727657460479,3.02425,2645.3,2644.7,0.39848162]
["bitfinex","ETHUSD",1727657460683,7.46,2645.5,2644.9,1.61926687]
["bitfinex","ETHUSD",1727657460908,7.46,2645.5,2645.0,3.15742564]
["bitfinex","ETHUSD",1727657461054,3.83684,2646.2,2645.3,2.92054925]
["bitfinex","ETHUSD",1727657461244,7.46,2646.4,2645.3,2.92054925]
["bitfinex","ETHUSD",1727657461245,3.06031249,2646.3,2645.7,3.0237]
["bitfinex","ETHUSD",1727657461519,3.06031249,2646.3,2645.8,3.16876115]
["bitfinex","ETHUSD",1727657461634,3.06031249,2646.3,2645.9,0.94633818]
["bitfinex","ETHUSD",1727657461834,3.06031249,2646.3,2645.8,0.86961844]
["bitfinex","ETHUSD",1727657462070,3.06031249,2646.3,2646.0,0.06616194]
["bitfinex","ETHUSD",1727657462487,3.83663,2646.4,2646.0,0.06616194]
["bitfinex","ETHUSD",1727657462687,3.02291,2646.5,2646.0,3.0234]
["bitfinex","ETHUSD",1727657462838,3.02277,2646.6,2646.1,1.01235617]
["bitfinex","ETHUSD",1727657463033,3.02277,2646.6,2646.1,0.06615334]
["bitfinex","ETHUSD",1727657463361,3.81218,2646.8,2646.2,1.72885155]
["bitfinex","ETHUSD",1727657463572,3.02264,2646.7,2646.3,0.94562323]
["bitfinex","ETHUSD",1727657463852,3.02258,2646.8,2646.3,0.0658778]
["bitfinex","ETHUSD",1727657463953,3.77573,2647.0,2646.3,1.04213438]
["bitfinex","ETHUSD",1727657464287,3.02233,2647.0,2646.5,3.77515]
["bitfinex","ETHUSD",1727657464495,2.92054925,2647.6,2646.8,3.02248]
["bitfinex","ETHUSD",1727657464496,0.8099,2647.6,2646.8,3.02248]
["bitfinex","ETHUSD",1727657464698,3.0214,2647.8,2646.7,2.92054925]
["bitfinex","ETHUSD",1727657464699,3.0214,2647.8,2647.1,3.8485]
["bitfinex","ETHUSD",1727657464873,3.02151,2647.7,2647.1,3.8485]
["bitfinex","ETHUSD",1727657465256,3.0214,2647.8,2647.2,3.08745566]
["bitfinex","ETHUSD",1727657465353,3.0214,2647.8,2647.2,4.08860576]
["bitfinex","ETHUSD",1727657465561,3.0214,2647.8,2647.2,4.06661576]
["bitfinex","ETHUSD",1727657466048,3.0214,2647.8,2647.2,7.08866576]
["bitfinex","ETHUSD",1727657466306,3.83108,2648.0,2647.3,3.02191]
["bitfinex","ETHUSD",1727657466307,6.04243,2648.0,2647.3,3.02191]
["bitfinex","ETHUSD",1727657466589,3.02133,2647.9,2647.4,0.06522383]
["bitfinex","ETHUSD",1727657467765,3.02106,2648.1,2647.5,0.7849]
["bitfinex","ETHUSD",1727657467971,3.02106,2648.1,2647.5,4.33333394]
["bitfinex","ETHUSD",1727657468113,3.02106,2648.1,2647.6,0.064026]
["bitfinex","ETHUSD",1727657468606,3.05828249,2648.1,2647.6,0.064026]
["bitfinex","ETHUSD",1727657469089,3.02106,2648.1,2647.6,0.064026]
["bitfinex","ETHUSD",1727657469347,3.02084,2648.3,2647.7,3.02148]
["bitfinex","ETHUSD",1727657469462,3.05784249,2648.5,2647.7,3.02148]
["bitfinex","ETHUSD",1727657469463,3.02074,2648.4,2647.8,0.07552725]
["bitfinex","ETHUSD",1727657469672,3.0207,2648.4,2647.8,0.74614125]
["bitfinex","ETHUSD",1727657469880,3.0207,2648.4,2647.9,0.7849]
["bitfinex","ETHUSD",1727657470152,3.0207,2648.4,2648.0,0.06389608]
["bitfinex","ETHUSD",1727657470571,3.02062,2648.5,2648.0,0.06389608]
["bitfinex","ETHUSD",1727657470902,6.0413,2648.5,2648.0,0.06389608]
["bitfinex","ETHUSD",1727657471055,3.02072,2648.4,2648.0,0.06389608]
["bitfinex","ETHUSD",1727657471505,3.02082,2648.3,2648.0,0.06389608]
["bitfinex","ETHUSD",1727657472702,3.02103,2648.1,2648.0,0.06389608]
["bitfinex","ETHUSD",1727657473069,3.02103,2648.1,2647.5,3.8197]
["bitfinex","ETHUSD",1727657473297,3.02103,2648.1,2648.0,0.06375282]
["bitfinex","ETHUSD",1727657473489,3.02103,2648.1,2647.5,3.8197]
["bitfinex","ETHUSD",1727657473806,6.04216,2648.1,2647.5,0.8197]
["bitfinex","ETHUSD",1727657473995,3.02103,2648.1,2647.6,0.06378721]
["bitfinex","ETHUSD",1727657474179,3.02127,2647.9,2647.6,0.06378721]
["bitfinex","ETHUSD",1727657475270,3.02103,2648.1,2647.6,0.06378721]
["bitfinex","ETHUSD",1727657476220,3.02118,2648.0,2647.6,0.06378721]
["bitfinex","ETHUSD",1727657476699,3.02103,2648.1,2647.6,0.06378721]
["bitfinex","ETHUSD",1727657476872,3.02103,2648.1,2647.6,0.75431893]
["bitfinex","ETHUSD",1727657477084,3.02117,2648.0,2647.6,0.75431893]
["bitfinex","ETHUSD",1727657477475,3.02127,2647.9,2647.6,0.75431893]
["bitfinex","ETHUSD",1727657477678,3.77857,2647.9,2647.6,0.06378721]
["bitfinex","ETHUSD",1727657477919,3.02149,2647.7,2647.6,0.06378721]
["bitfinex","ETHUSD",1727657478093,3.02197,2647.3,2646.8,0.8262]
["bitfinex","ETHUSD",1727657478296,0.03722249,2647.7,2646.8,2.24013493]
["bitfinex","ETHUSD",1727657478466,3.02203,2647.3,2646.9,0.06174178]
["bitfinex","ETHUSD",1727657478703,3.02161,2647.6,2647.0,0.07555195]
["bitfinex","ETHUSD",1727657478900,3.02152,2647.7,2646.9,3.76725088]
["bitfinex","ETHUSD",1727657479086,3.02152,2647.7,2647.1,0.06183443]
["bitfinex","ETHUSD",1727657479318,3.02152,2647.7,2647.0,3.55101332]
["bitfinex","ETHUSD",1727657479519,3.02162,2647.6,2647.2,0.06182583]
["bitfinex","ETHUSD",1727657479783,3.02162,2647.6,2647.3,0.06181723]
["bitfinex","ETHUSD",1727657480043,3.02172,2647.5,2647.0,0.46690028]
["bitfinex","ETHUSD",1727657480240,3.02172,2647.5,2647.4,0.06180863]
["bitfinex","ETHUSD",1727657480456,3.02184,2647.4,2647.1,0.42478667]
["bitfinex","ETHUSD",1727657481692,3.02203,2647.3,2647.1,0.42478667]
["bitfinex","ETHUSD",1727657481885,3.02211,2647.2,2646.9,0.6831091]
["bitfinex","ETHUSD",1727657482094,3.0221,2647.2,2646.9,0.6831091]
["bitfinex","ETHUSD",1727657482457,3.0221,2647.2,2647.0,0.45093091]
["bitfinex","ETHUSD",1727657484893,3.02217,2647.1,2647.0,0.45093091]
["bitfinex","ETHUSD",1727657485144,3.0221,2647.2,2646.3,10.39302]
["bitfinex","ETHUSD",1727657485145,3.0221,2647.2,2646.4,2.92054925]
["bitfinex","ETHUSD",1727657485287,3.0221,2647.2,2646.5,3.7966]
["bitfinex","ETHUSD",1727657485288,3.02235,2647.0,2646.5,3.7966]
["bitfinex","ETHUSD",1727657485652,6.04427,2647.2,2646.6,0.97401192]
["bitfinex","ETHUSD",1727657485783,3.0221,2647.2,2646.6,0.97401192]
["bitfinex","ETHUSD",1727657485993,3.02189,2647.4,2646.9,0.7966]
["bitfinex","ETHUSD",1727657486287,3.02208,2647.2,2646.9,0.7966]
["bitfinex","ETHUSD",1727657488566,3.02196,2647.3,2646.9,0.7966]
["bitfinex","ETHUSD",1727657490013,3.02144,2647.8,2647.1,3.02216]
["bitfinex","ETHUSD",1727657490269,3.02167,2647.6,2647.2,0.6018263]
["bitfinex","ETHUSD",1727657490619,3.78684,2647.9,2647.2,0.6018263]
["bitfinex","ETHUSD",1727657490620,3.02144,2647.8,2647.2,0.6018263]
["bitfinex","ETHUSD",1727657490850,3.78684,2647.9,2647.4,0.7558]
["bitfinex","ETHUSD",1727657490851,6.04268,2647.9,2647.4,0.7558]
["bitfinex","ETHUSD",1727657491048,3.02138,2647.8,2647.4,0.7558]
["bitfinex","ETHUSD",1727657491233,3.02138,2647.8,2647.5,0.06086585]
["bitfinex","ETHUSD",1727657491649,3.02134,2647.9,2647.5,0.06086585]
["bitfinex","ETHUSD",1727657491855,3.02134,2647.9,2647.5,0.5109664]
["bitfinex","ETHUSD",1727657492060,3.02138,2647.8,2647.5,0.5109664]
["bitfinex","ETHUSD",1727657493461,3.02134,2647.9,2647.5,0.5109664]
["bitfinex","ETHUSD",1727657494959,3.02138,2647.8,2647.5,0.5109664]
["bitfinex","ETHUSD",1727657495123,3.0215,2647.7,2647.5,0.5109664]
["bitfinex","ETHUSD",1727657495311,3.0215,2647.7,2647.5,0.06086585]
["bitfinex","ETHUSD",1727657496043,0.03722249,2647.8,2647.5,0.06086585]
["bitfinex","ETHUSD",1727657496044,3.02134,2647.9,2647.5,0.06086585]
["bitfinex","ETHUSD",1727657496426,3.02134,2647.9,2647.4,3.0]
["bitfinex","ETHUSD",1727657496566,3.02134,2647.9,2647.5,0.66302068]
["bitfinex","ETHUSD",1727657497374,3.02145,2647.8,2647.5,0.66302068]
["bitfinex","ETHUSD",1727657497601,3.02134,2647.9,2647.5,0.06082768]
["bitfinex","ETHUSD",1727657497800,3.02134,2647.9,2647.4,3.0]
["bitfinex","ETHUSD",1727657497961,3.02134,2647.9,2647.5,0.66301068]
["bitfinex","ETHUSD",1727657498158,3.02105,2648.1,2647.6,3.81268]
["bitfinex","ETHUSD",1727657498362,3.02105,2648.1,2647.7,0.06081049]
["bitfinex","ETHUSD",1727657498770,6.04217,2648.1,2647.7,0.06081049]
["bitfinex","ETHUSD",1727657498967,3.02105,2648.1,2647.7,0.50838784]
["bitfinex","ETHUSD",1727657499606,3.02118,2648.0,2647.7,0.50838784]
["bitfinex","ETHUSD",1727657499779,3.02105,2648.1,2647.7,0.50838784]
["bitfinex","ETHUSD",1727657500976,6.04175,2648.3,2647.7,0.50838784]
["bitfinex","ETHUSD",1727657501181,3.02085,2648.3,2647.8,0.43210878]
["bitfinex","ETHUSD",1727657501406,3.02085,2648.3,2647.9,0.06061195]
["bitfinex","ETHUSD",1727657502815,3.02109,2648.1,2647.9,0.06061195]
["bitfinex","ETHUSD",1727657503039,3.02114,2648.0,2647.9,0.06061195]
["bitfinex","ETHUSD",1727657503323,3.02109,2648.1,2647.6,0.7911]
["bitfinex","ETHUSD",1727657503634,3.02109,2648.1,2647.7,0.0602856]
["bitfinex","ETHUSD",1727657504111,3.05809249,2648.3,2647.7,0.0602856]
["bitfinex","ETHUSD",1727657504293,3.02087,2648.3,2647.7,0.44759416]
["bitfinex","ETHUSD",1727657504767,6.04176,2648.3,2647.7,0.44759416]
["bitfinex","ETHUSD",1727657504938,0.03722249,2648.4,2647.7,0.44759416]
["bitfinex","ETHUSD",1727657504939,3.02075,2648.4,2647.7,3.5445447]
["bitfinex","ETHUSD",1727657505123,3.02083,2648.3,2647.8,1.03786947]
["bitfinex","ETHUSD",1727657505637,3.02083,2648.3,2647.9,0.06027795]
["bitfinex","ETHUSD",1727657505812,3.77394,2648.5,2647.9,0.47223469]
["bitfinex","ETHUSD",1727657506001,3.02069,2648.4,2648.0,0.7744]
["bitfinex","ETHUSD",1727657506254,3.02069,2648.4,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657506529,3.02072,2648.4,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657507596,3.02064,2648.5,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657508553,6.04129,2648.5,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657508858,3.02069,2648.4,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657508984,3.02069,2648.4,2648.1,0.4844056]
["bitfinex","ETHUSD",1727657509304,3.02081,2648.3,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657511426,3.02064,2648.5,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657511636,3.0207,2648.4,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657513143,3.02064,2648.5,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657513328,6.04132,2648.5,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657513527,3.02073,2648.4,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657515734,3.02064,2648.5,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657515932,3.02064,2648.5,2648.1,0.44584983]
["bitfinex","ETHUSD",1727657516098,3.02064,2648.5,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657517018,6.04132,2648.5,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657517216,3.02064,2648.5,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657517644,0.03722249,2648.7,2648.1,0.06026075]
["bitfinex","ETHUSD",1727657517818,3.02047,2648.6,2648.1,3.46685882]
["bitfinex","ETHUSD",1727657518018,0.03722249,2648.7,2648.1,0.44583882]
["bitfinex","ETHUSD",1727657518019,3.02058,2648.5,2648.1,0.44583882]
["bitfinex","ETHUSD",1727657518251,3.02058,2648.5,2648.2,0.42413588]
["bitfinex","ETHUSD",1727657518458,3.02058,2648.5,2648.2,0.48428307]
["bitfinex","ETHUSD",1727657519663,3.02051,2648.6,2648.2,0.48428307]
["bitfinex","ETHUSD",1727657519827,3.02044,2648.7,2648.2,0.48428307]
["bitfinex","ETHUSD",1727657520020,3.02043,2648.7,2648.2,0.48428307]
["bitfinex","ETHUSD",1727657520224,3.02049,2648.6,2648.2,0.48428307]
["bitfinex","ETHUSD",1727657520651,3.02043,2648.7,2648.3,0.39663985]
["bitfinex","ETHUSD",1727657520961,3.02029,2648.8,2648.4,0.7727]
["bitfinex","ETHUSD",1727657521345,3.02041,2648.7,2648.5,0.05999261]
["bitfinex","ETHUSD",1727657521552,10.48018,2648.9,2648.5,0.05999261]
["bitfinex","ETHUSD",1727657521864,3.02027,2648.8,2648.5,0.05999261]
["bitfinex","ETHUSD",1727657522058,3.02027,2648.8,2648.5,0.56195721]
["bitfinex","ETHUSD",1727657522256,3.02018,2648.9,2648.5,0.05999261]
["bitfinex","ETHUSD",1727657523255,3.02024,2648.8,2648.5,0.05999261]
["bitfinex","ETHUSD",1727657523889,3.01993,2649.1,2648.5,0.05999261]
["bitfinex","ETHUSD",1727657524171,3.02001,2649.0,2648.5,0.05999261]
["bitfinex","ETHUSD",1727657524332,3.01993,2649.1,2648.5,0.05999261]
["bitfinex","ETHUSD",1727657524333,3.02012,2648.9,2648.5,0.74492785]
["bitfinex","ETHUSD",1727657524668,3.02035,2648.7,2648.5,0.74492785]
["bitfinex","ETHUSD",1727657524904,3.02035,2648.7,2648.5,0.05999261]
["bitfinex","ETHUSD",1727657524905,3.02046,2648.6,2648.5,0.05999261]
["bitfinex","ETHUSD",1727657525176,3.05757249,2648.7,2647.9,0.77]
["bitfinex","ETHUSD",1727657525177,3.02093,2648.2,2647.9,0.77]
["bitfinex","ETHUSD",1727657525379,3.02093,2648.2,2647.9,1.14914]
["bitfinex","ETHUSD",1727657525654,6.04147,2648.4,2648.0,0.05982096]
["bitfinex","ETHUSD",1727657525860,3.0207,2648.4,2648.0,0.05982096]
["bitfinex","ETHUSD",1727657526069,3.02052,2648.6,2648.0,0.48285206]
["bitfinex","ETHUSD",1727657526364,3.02052,2648.6,2648.1,0.769]
["bitfinex","ETHUSD",1727657526664,3.02071,2648.4,2648.2,0.05988485]
["bitfinex","ETHUSD",1727657528253,3.02052,2648.6,2648.2,0.05988485]
["bitfinex","ETHUSD",1727657528463,3.02075,2648.4,2648.2,0.05988485]
["bitfinex","ETHUSD",1727657529623,3.0208,2648.3,2648.2,0.05988485]
["bitfinex","ETHUSD",1727657529818,3.02053,2648.6,2648.2,0.05988485]
["bitfinex","ETHUSD",1727657530160,0.7931,2648.8,2648.2,0.05988485]
["bitfinex","ETHUSD",1727657530161,6.04061,2648.8,2648.4,0.755]
["bitfinex","ETHUSD",1727657530322,3.02045,2648.7,2648.4,0.755]
["bitfinex","ETHUSD",1727657530529,3.02045,2648.7,2648.5,0.0593324]
["bitfinex","ETHUSD",1727657530733,3.02046,2648.6,2648.5,0.0593324]
["bitfinex","ETHUSD",1727657531043,3.02045,2648.7,2648.5,0.0593324]
["bitfinex","ETHUSD",1727657531418,3.02042,2648.7,2648.5,0.0593324]
["bitfinex","ETHUSD",1727657531665,3.02046,2648.6,2648.5,0.0593324]
["bitfinex","ETHUSD",1727657534027,3.02046,2648.6,2648.1,0.7832]
["bitfinex","ETHUSD",1727657534226,3.02046,2648.6,2648.5,0.05788074]
["bitfinex","ETHUSD",1727657534545,3.02035,2648.7,2648.1,4.81978172]
["bitfinex","ETHUSD",1727657534897,3.02046,2648.6,2648.2,1.12638828]
["bitfinex","ETHUSD",1727657535079,3.02046,2648.6,2648.2,1.18429481]
["bitfinex","ETHUSD",1727657537140,3.02026,2648.8,2648.2,1.18429481]
["bitfinex","ETHUSD",1727657537377,0.03722249,2649.0,2648.4,3.02069]
["bitfinex","ETHUSD",1727657537378,3.02007,2649.0,2648.4,3.02069]
["bitfinex","ETHUSD",1727657537553,3.02007,2649.0,2648.5,0.38839052]
["bitfinex","ETHUSD",1727657537554,6.04017,2649.0,2648.5,0.38839052]
["bitfinex","ETHUSD",1727657537740,3.02007,2649.0,2648.5,0.44627126]
["bitfinex","ETHUSD",1727657537935,3.02007,2649.0,2648.6,0.64875913]
["bitfinex","ETHUSD",1727657538330,6.04015,2649.0,2648.7,0.05788743]
["bitfinex","ETHUSD",1727657538567,3.02018,2648.9,2648.7,0.05788743]
["bitfinex","ETHUSD",1727657538732,6.04014,2649.0,2648.7,0.05788743]
["bitfinex","ETHUSD",1727657538937,6.04014,2649.0,2648.4,3.02063]
["bitfinex","ETHUSD",1727657539164,3.02012,2648.9,2648.5,0.380833]
["bitfinex","ETHUSD",1727657539336,3.02012,2648.9,2648.5,0.05790461]
["bitfinex","ETHUSD",1727657539538,3.02007,2649.0,2648.5,0.05790461]
["bitfinex","ETHUSD",1727657539740,0.03722249,2648.9,2648.3,0.7877]
["bitfinex","ETHUSD",1727657539948,0.03722249,2648.9,2647.9,5.98198315]
["bitfinex","ETHUSD",1727657539949,3.02069,2648.4,2648.1,0.7962]
["bitfinex","ETHUSD",1727657541069,3.02069,2648.4,2647.8,0.7708]
["bitfinex","ETHUSD",1727657541070,3.02098,2648.2,2647.8,0.7708]
["bitfinex","ETHUSD",1727657542185,3.81989,2648.6,2647.9,3.85958953]
["bitfinex","ETHUSD",1727657542186,3.02064,2648.5,2647.9,3.85958953]
["bitfinex","ETHUSD",1727657542344,6.04081,2648.7,2648.0,5.53667663]
["bitfinex","ETHUSD",1727657542538,3.02039,2648.7,2648.1,3.02102]
["bitfinex","ETHUSD",1727657542779,3.02047,2648.6,2648.2,0.7618563]
["bitfinex","ETHUSD",1727657543333,3.02039,2648.7,2648.2,0.7618563]
["bitfinex","ETHUSD",1727657543872,3.02039,2648.7,2648.3,0.8248]
["bitfinex","ETHUSD",1727657544074,3.02053,2648.6,2648.3,0.8248]
["bitfinex","ETHUSD",1727657545166,3.02039,2648.7,2648.3,0.8248]
["bitfinex","ETHUSD",1727657546855,3.02033,2648.8,2648.3,0.8248]
["bitfinex","ETHUSD",1727657547059,3.02033,2648.8,2648.4,0.76036095]
["bitfinex","ETHUSD",1727657547355,3.02033,2648.8,2648.5,0.8217]
["bitfinex","ETHUSD",1727657547537,12.44575928,2649.8,2648.5,0.8217]
["bitfinex","ETHUSD",1727657547538,3.01994,2649.1,2648.6,0.8257]
["bitfinex","ETHUSD",1727657547763,3.02008,2649.0,2648.6,4.359413]
["bitfinex","ETHUSD",1727657547965,3.01994,2649.1,2648.7,2.35295605]
["bitfinex","ETHUSD",1727657548184,0.00081812,2649.6,2648.9,2.92054925]
["bitfinex","ETHUSD",1727657548401,0.00081812,2649.6,2649.1,2.92054925]
["bitfinex","ETHUSD",1727657548672,3.01963,2649.4,2649.1,2.92054925]
["bitfinex","ETHUSD",1727657548883,3.01966,2649.3,2649.2,0.67462493]
["bitfinex","ETHUSD",1727657549082,3.01966,2649.3,2649.0,3.8257]
["bitfinex","ETHUSD",1727657549250,3.02014812,2649.6,2649.1,0.7521]
["bitfinex","ETHUSD",1727657549451,3.02014812,2649.6,2649.1,1.42672493]
["bitfinex","ETHUSD",1727657550153,3.01966,2649.3,2649.1,1.42672493]
["bitfinex","ETHUSD",1727657550350,3.01977,2649.2,2649.1,0.7521]
["bitfinex","ETHUSD",1727657550767,3.01966,2649.3,2649.1,0.80909965]
["bitfinex","ETHUSD",1727657551086,3.01966,2649.3,2649.1,0.05699965]
["bitfinex","ETHUSD",1727657551087,3.01977,2649.2,2649.1,0.05699965]
["bitfinex","ETHUSD",1727657551285,3.01977,2649.2,2648.8,0.8147]
["bitfinex","ETHUSD",1727657551592,3.01977,2649.2,2649.1,0.0570616]
["bitfinex","ETHUSD",1727657551767,3.01991,2649.1,2648.8,1.35419306]
["bitfinex","ETHUSD",1727657552753,3.01966,2649.3,2648.8,1.35419306]
["bitfinex","ETHUSD",1727657553082,3.05669249,2649.5,2648.8,3.55967306]
["bitfinex","ETHUSD",1727657553083,3.0195,2649.5,2648.8,3.55967306]
["bitfinex","ETHUSD",1727657553239,0.00081812,2649.6,2649.1,6.67634925]
["bitfinex","ETHUSD",1727657553561,0.00081812,2649.6,2649.1,6.75183411]
["bitfinex","ETHUSD",1727657553945,0.00081812,2649.6,2649.3,5.94012925]
["bitfinex","ETHUSD",1727657554093,0.00081812,2649.6,2649.4,0.83127915]
["bitfinex","ETHUSD",1727657554256,0.00081812,2649.6,2649.5,0.07547956]
["bitfinex","ETHUSD",1727657554456,0.00081812,2649.6,2649.4,0.83127704]
["bitfinex","ETHUSD",1727657554642,0.00081812,2649.6,2649.5,0.67714063]
["bitfinex","ETHUSD",1727657555940,0.00081812,2649.6,2649.5,4.47204063]
["bitfinex","ETHUSD",1727657556265,0.00081812,2649.6,2649.5,10.41201988]
["bitfinex","ETHUSD",1727657557154,0.00081812,2649.6,2649.5,1.47204063]
["bitfinex","ETHUSD",1727657557376,0.00081812,2649.6,2649.5,4.47204063]
["bitfinex","ETHUSD",1727657558504,0.00081812,2649.6,2649.5,1.47204063]
["bitfinex","ETHUSD",1727657559657,3.02014812,2649.6,2649.3,0.8151]
["bitfinex","ETHUSD",1727657559811,0.00081812,2649.6,2649.3,0.8151]
["bitfinex","ETHUSD",1727657561007,3.02014812,2649.6,2649.3,0.8151]
["bitfinex","ETHUSD",1727657561229,3.02014812,2649.6,2649.3,1.19661]
["bitfinex","ETHUSD",1727657562517,3.01955,2649.4,2649.0,0.8217]
["bitfinex","ETHUSD",1727657562785,3.0195,2649.5,2649.0,0.8217]
["bitfinex","ETHUSD",1727657563733,6.03904,2649.5,2649.0,0.8217]
["bitfinex","ETHUSD",1727657563921,3.0195,2649.5,2649.1,0.44001517]
["bitfinex","ETHUSD",1727657564285,3.01955,2649.4,2649.1,0.44001517]
["bitfinex","ETHUSD",1727657564784,6.03919,2649.4,2649.1,0.44001517]
["bitfinex","ETHUSD",1727657564982,3.01955,2649.4,2649.1,0.44001517]
["bitfinex","ETHUSD",1727657565550,3.01955,2649.4,2649.0,0.8217]
["bitfinex","ETHUSD",1727657565710,6.0392,2649.4,2649.2,0.05632874]
["bitfinex","ETHUSD",1727657565920,3.01955,2649.4,2649.0,0.8217]
["bitfinex","ETHUSD",1727657566282,3.01981,2649.2,2648.8,0.7841]
["bitfinex","ETHUSD",1727657566970,3.02001,2649.0,2648.5,0.7841]
["bitfinex","ETHUSD",1727657567450,3.05723249,2649.0,2648.6,0.37046493]
["bitfinex","ETHUSD",1727657567706,3.02024,2648.8,2648.6,0.37046493]
["bitfinex","ETHUSD",1727657568188,3.02016,2648.9,2648.6,0.37046493]
["bitfinex","ETHUSD",1727657568417,3.02025,2648.8,2648.6,0.37046493]
["bitfinex","ETHUSD",1727657568854,3.05723249,2649.0,2648.6,0.37046493]
["bitfinex","ETHUSD",1727657569051,3.02001,2649.0,2648.6,0.37046493]
["bitfinex","ETHUSD",1727657569210,3.02017,2648.9,2648.6,0.37046493]
["bitfinex","ETHUSD",1727657570678,3.02019,2648.9,2648.6,0.37046493]
["bitfinex","ETHUSD",1727657570836,3.02025,2648.8,2648.5,0.7841]
["bitfinex","ETHUSD",1727657571020,3.02025,2648.8,2648.2,3.7518]
["bitfinex","ETHUSD",1727657571221,3.02025,2648.8,2648.3,1.33114893]
["bitfinex","ETHUSD",1727657572263,3.05747249,2648.8,2648.3,1.33114893]
["bitfinex","ETHUSD",1727657572455,0.03722249,2649.0,2648.3,1.33114893]
["bitfinex","ETHUSD",1727657572655,3.02043,2648.7,2648.3,1.33114893]
["bitfinex","ETHUSD",1727657572912,6.04085,2648.7,2648.3,1.33114893]
["bitfinex","ETHUSD",1727657573215,3.02047,2648.6,2648.3,1.33114893]
["bitfinex","ETHUSD",1727657574020,0.03722249,2649.2,2648.5,2.92054925]
["bitfinex","ETHUSD",1727657574313,0.8117,2649.4,2648.5,2.92054925]
["bitfinex","ETHUSD",1727657574314,3.01989,2649.1,2648.7,0.7822]
["bitfinex","ETHUSD",1727657574968,6.03947,2649.3,2648.7,0.7822]
["bitfinex","ETHUSD",1727657575174,6.03947,2649.3,2648.8,0.68781185]
["bitfinex","ETHUSD",1727657575583,6.039,2649.5,2648.9,0.8252]
["bitfinex","ETHUSD",1727657575859,3.01948,2649.5,2648.9,0.8252]
["bitfinex","ETHUSD",1727657576006,0.00081812,2649.6,2648.9,0.8252]
["bitfinex","ETHUSD",1727657576007,3.01972,2649.3,2648.9,0.8252]
["bitfinex","ETHUSD",1727657576294,3.01972,2649.3,2648.9,1.81176]
["bitfinex","ETHUSD",1727657577095,6.03949,2649.3,2648.9,1.81176]
["bitfinex","ETHUSD",1727657577299,3.01972,2649.3,2648.9,1.81176]
["bitfinex","ETHUSD",1727657580718,3.01972,2649.3,2649.0,0.05722272]
["bitfinex","ETHUSD",1727657580918,3.01972,2649.3,2649.0,0.84613899]
["bitfinex","ETHUSD",1727657581225,3.01983,2649.2,2649.0,0.05722272]
["bitfinex","ETHUSD",1727657581426,3.02018812,2649.6,2649.0,0.05722272]
["bitfinex","ETHUSD",1727657581583,3.02018812,2649.6,2649.1,0.8123]
["bitfinex","ETHUSD",1727657581924,3.02018812,2649.6,2649.2,0.05720554]
["bitfinex","ETHUSD",1727657582097,6.03957812,2649.6,2649.2,0.05720554]
["bitfinex","ETHUSD",1727657582578,3.02018812,2649.6,2649.2,0.05720554]
["bitfinex","ETHUSD",1727657582998,6.03959812,2649.6,2649.2,0.05720554]
["bitfinex","ETHUSD",1727657583305,3.02018812,2649.6,2649.2,0.48417881]
["bitfinex","ETHUSD",1727657583690,0.00081812,2649.6,2649.2,0.48417881]
["bitfinex","ETHUSD",1727657583899,3.02015812,2649.6,2649.2,0.48417881]
["bitfinex","ETHUSD",1727657584897,0.00081812,2649.6,2649.2,0.48417881]
["bitfinex","ETHUSD",1727657585095,0.00081812,2649.6,2649.3,1.32567181]
["bitfinex","ETHUSD",1727657585297,0.00081812,2649.6,2649.3,1.38286877]
["bitfinex","ETHUSD",1727657586286,3.02014812,2649.6,2649.3,1.38286877]
["bitfinex","ETHUSD",1727657587198,0.00081812,2649.6,2649.4,0.7573]
["bitfinex","ETHUSD",1727657587530,0.00081812,2649.6,2649.5,0.21401688]
["bitfinex","ETHUSD",1727657587769,0.00081812,2649.6,2649.5,0.05717978]
["bitfinex","ETHUSD",1727657587770,3.02013812,2649.6,2649.5,0.05717978]
["bitfinex","ETHUSD",1727657588227,3.02013812,2649.6,2649.2,1.21777327]
["bitfinex","ETHUSD",1727657588422,3.02013812,2649.6,2649.5,0.05717978]
["bitfinex","ETHUSD",1727657588630,3.02013812,2649.6,2649.2,1.21777327]
["bitfinex","ETHUSD",1727657588802,3.02013812,2649.6,2649.5,0.05717978]
["bitfinex","ETHUSD",1727657589432,3.02013812,2649.6,2649.2,4.21777327]
["bitfinex","ETHUSD",1727657589595,3.02013812,2649.6,2649.5,0.05717978]
["bitfinex","ETHUSD",1727657589801,3.02013812,2649.6,2649.3,0.56265272]
["bitfinex","ETHUSD",1727657590002,3.02013812,2649.6,2649.5,0.05717978]
["bitfinex","ETHUSD",1727657590341,3.01943,2649.5,2649.4,0.05718837]
["bitfinex","ETHUSD",1727657590522,3.01963,2649.4,2649.2,0.7908]
["bitfinex","ETHUSD",1727657590823,3.01963,2649.4,2648.7,6.47997508]
["bitfinex","ETHUSD",1727657590824,3.01963,2649.4,2648.9,0.8074]
["bitfinex","ETHUSD",1727657591040,3.01961,2649.4,2648.9,0.8074]
["bitfinex","ETHUSD",1727657591395,6.03923,2649.4,2648.9,0.8074]
["bitfinex","ETHUSD",1727657591625,3.01961,2649.4,2648.9,0.8074]
["bitfinex","ETHUSD",1727657592157,6.03923,2649.4,2648.9,0.8074]
["bitfinex","ETHUSD",1727657592324,3.01961,2649.4,2648.9,0.8074]
["bitfinex","ETHUSD",1727657592524,6.03926,2649.4,2648.9,1.492183]
["bitfinex","ETHUSD",1727657592738,3.01961,2649.4,2648.9,1.492183]
["bitfinex","ETHUSD",1727657592943,3.01961,2649.4,2648.9,4.512293]
["bitfinex","ETHUSD",1727657593143,3.05742061,2649.6,2648.9,7.43284225]
["bitfinex","ETHUSD",1727657593144,3.02019812,2649.6,2648.9,7.43284225]
["bitfinex","ETHUSD",1727657593346,3.02019812,2649.6,2649.1,0.7609]
["bitfinex","ETHUSD",1727657593843,3.02019812,2649.6,2649.1,3.78071]
["bitfinex","ETHUSD",1727657595208,3.02019812,2649.6,2649.0,0.7512293]
["bitfinex","ETHUSD",1727657595209,3.01969,2649.3,2649.0,0.7512293]
["bitfinex","ETHUSD",1727657595362,0.8054,2649.5,2648.7,1.58296687]
["bitfinex","ETHUSD",1727657595363,3.02008,2649.0,2648.7,1.58296687]
["bitfinex","ETHUSD",1727657595559,3.02008,2649.0,2648.8,0.94058242]
["bitfinex","ETHUSD",1727657595760,3.02008,2649.0,2648.8,0.05683953]
["bitfinex","ETHUSD",1727657595963,3.02008,2649.0,2648.7,0.792]
["bitfinex","ETHUSD",1727657596158,3.02008,2649.0,2648.9,0.05683094]
["bitfinex","ETHUSD",1727657596464,3.02008,2649.0,2648.5,1.18645031]
["bitfinex","ETHUSD",1727657596465,3.02012,2648.9,2648.5,0.79096687]
["bitfinex","ETHUSD",1727657596668,3.02012,2648.9,2648.6,0.94058873]
["bitfinex","ETHUSD",1727657596824,3.02012,2648.9,2648.5,1.90769763]
["bitfinex","ETHUSD",1727657597136,3.02012,2648.9,2648.5,0.49680503]
["bitfinex","ETHUSD",1727657597537,0.00081812,2649.6,2648.5,0.49680503]
["bitfinex","ETHUSD",1727657597538,0.821,2649.2,2648.6,0.94055033]
["bitfinex","ETHUSD",1727657597842,3.01972,2649.3,2648.7,6.14620818]
["bitfinex","ETHUSD",1727657598169,3.01972,2649.3,2648.8,0.70867585]
["bitfinex","ETHUSD",1727657598535,6.03948,2649.3,2648.8,0.70867585]
["bitfinex","ETHUSD",1727657598737,6.03947,2649.3,2648.8,0.70867585]
["bitfinex","ETHUSD",1727657598933,3.01972,2649.3,2648.8,0.70867585]
["bitfinex","ETHUSD",1727657599165,3.0195,2649.5,2648.8,0.70867585]
["bitfinex","ETHUSD",1727657599334,3.01957,2649.4,2649.0,0.8298]
["bitfinex","ETHUSD",1727657600672,3.0195,2649.5,2649.0,0.8298]
["bitfinex","ETHUSD",1727657600967,3.0195,2649.5,2649.1,0.43002156]
["bitfinex","ETHUSD",1727657602533,3.01962,2649.4,2649.0,0.8298]
["bitfinex","ETHUSD",1727657602872,3.01962,2649.4,2648.8,4.51985272]
["bitfinex","ETHUSD",1727657602873,3.01984,2649.2,2648.8,4.55146687]
["bitfinex","ETHUSD",1727657603183,3.01984,2649.2,2648.9,2.35192999]
["bitfinex","ETHUSD",1727657603469,6.03969,2649.2,2648.8,0.7605]
["bitfinex","ETHUSD",1727657603667,3.01989,2649.1,2648.9,2.3523267]
["bitfinex","ETHUSD",1727657603970,3.01984,2649.2,2648.8,1.55146687]
["bitfinex","ETHUSD",1727657604189,3.02,2649.0,2648.9,2.35232385]
["bitfinex","ETHUSD",1727657604463,3.02031,2648.8,2648.4,0.79096687]
["bitfinex","ETHUSD",1727657604627,3.02031,2648.8,2648.5,2.82189498]
["bitfinex","ETHUSD",1727657604830,3.02031,2648.8,2648.6,2.35276393]
["bitfinex","ETHUSD",1727657605078,6.04009,2649.0,2648.5,1.26012507]
["bitfinex","ETHUSD",1727657605275,0.801,2649.2,2648.7,0.7942]
["bitfinex","ETHUSD",1727657605276,3.01985,2649.2,2648.7,0.7942]
["bitfinex","ETHUSD",1727657605572,3.01974,2649.3,2648.8,0.94109818]
["bitfinex","ETHUSD",1727657605769,3.01974,2649.3,2648.7,0.7942]
["bitfinex","ETHUSD",1727657605770,0.03804061,2649.6,2648.7,3.81454]
["bitfinex","ETHUSD",1727657605965,3.01967,2649.3,2648.8,3.94674689]
["bitfinex","ETHUSD",1727657606129,3.01967,2649.3,2648.9,2.35281622]
["bitfinex","ETHUSD",1727657606327,3.01967,2649.3,2648.8,1.59393067]
["bitfinex","ETHUSD",1727657606575,3.01967,2649.3,2648.9,2.3528791]
["bitfinex","ETHUSD",1727657606870,3.01967,2649.3,2648.8,1.59393067]
["bitfinex","ETHUSD",1727657606871,6.03941,2649.3,2648.8,1.59393067]
["bitfinex","ETHUSD",1727657607029,6.03942,2649.3,2648.9,2.35289486]
["bitfinex","ETHUSD",1727657607232,3.02008,2649.0,2648.8,0.79096687]
["bitfinex","ETHUSD",1727657607433,3.01991,2649.1,2648.9,0.94115606]
["bitfinex","ETHUSD",1727657607679,3.01991,2649.1,2648.7,4.58516687]
["bitfinex","ETHUSD",1727657607843,3.01987,2649.2,2648.8,2.35306382]
["bitfinex","ETHUSD",1727657608063,3.01985,2649.2,2648.9,0.94122553]
["bitfinex","ETHUSD",1727657608242,6.04011,2649.0,2648.7,1.58516687]
["bitfinex","ETHUSD",1727657608578,6.04011,2649.0,2648.8,2.35310882]
["bitfinex","ETHUSD",1727657608579,3.02,2649.0,2648.8,2.35310882]
["bitfinex","ETHUSD",1727657608772,3.02,2649.0,2648.7,0.79096687]
["bitfinex","ETHUSD",1727657609071,3.02012,2648.9,2648.8,0.94126052]
["bitfinex","ETHUSD",1727657609970,3.01982,2649.2,2648.8,2.35312446]
["bitfinex","ETHUSD",1727657610173,6.03967,2649.2,2648.8,0.46872595]
["bitfinex","ETHUSD",1727657610423,3.01982,2649.2,2648.9,0.94123098]
["bitfinex","ETHUSD",1727657610694,6.03966,2649.2,2648.8,0.46872595]
["bitfinex","ETHUSD",1727657610920,6.03966,2649.2,2648.9,1.42236329]
["bitfinex","ETHUSD",1727657611075,3.01982,2649.2,2648.9,0.48112947]
["bitfinex","ETHUSD",1727657611483,3.02,2649.0,2648.9,0.05516019]
["bitfinex","ETHUSD",1727657611689,3.02,2649.0,2648.6,0.79096687]
["bitfinex","ETHUSD",1727657611915,3.02,2649.0,2648.9,0.05516019]
["bitfinex","ETHUSD",1727657612215,3.02,2649.0,2648.6,1.76138427]
["bitfinex","ETHUSD",1727657612373,3.8466,2649.0,2648.9,0.05529842]
["bitfinex","ETHUSD",1727657612594,3.02034,2648.7,2648.4,0.79096687]
["bitfinex","ETHUSD",1727657612919,3.02034,2648.7,2648.5,0.94130837]
["bitfinex","ETHUSD",1727657612920,3.78316,2648.6,2648.5,0.94130837]
["bitfinex","ETHUSD",1727657613135,3.02069,2648.4,2648.2,0.79096687]
["bitfinex","ETHUSD",1727657613305,3.78319,2648.6,2647.8,1.61986687]
["bitfinex","ETHUSD",1727657613306,3.02066,2648.5,2647.8,1.61986687]
["bitfinex","ETHUSD",1727657613495,3.02066,2648.5,2647.8,0.8289]
["bitfinex","ETHUSD",1727657613496,3.02081,2648.3,2647.8,0.8289]
["bitfinex","ETHUSD",1727657613921,3.02081,2648.3,2647.9,0.9409847]
["bitfinex","ETHUSD",1727657614137,3.02081,2648.3,2647.8,1.29302769]
["bitfinex","ETHUSD",1727657614325,6.0417,2648.3,2647.9,0.94097205]
["bitfinex","ETHUSD",1727657614629,0.03722249,2648.7,2648.0,3.82598]
["bitfinex","ETHUSD",1727657614840,0.03722249,2648.7,2648.0,1.02829997]
["bitfinex","ETHUSD",1727657615112,0.7949,2648.8,2648.2,3.0209]
["bitfinex","ETHUSD",1727657615113,3.02029,2648.8,2648.2,3.0209]
["bitfinex","ETHUSD",1727657615358,3.02029,2648.8,2648.3,1.48170254]
["bitfinex","ETHUSD",1727657615634,6.0406,2648.8,2648.3,1.48170254]
["bitfinex","ETHUSD",1727657615776,3.02029,2648.8,2648.3,1.48170254]
["bitfinex","ETHUSD",1727657616097,3.02041,2648.7,2648.3,1.48170254]
["bitfinex","ETHUSD",1727657616294,3.02029,2648.8,2648.3,1.48170254]
["bitfinex","ETHUSD",1727657616475,3.02029,2648.8,2648.4,0.45026125]
["bitfinex","ETHUSD",1727657617675,3.02048,2648.6,2648.4,0.45026125]
["bitfinex","ETHUSD",1727657617946,3.02048,2648.6,2648.3,1.48170254]
["bitfinex","ETHUSD",1727657617947,3.02029,2648.8,2648.3,0.7935]
["bitfinex","ETHUSD",1727657618162,3.02038,2648.7,2648.3,0.7935]
["bitfinex","ETHUSD",1727657618759,3.02072,2648.4,2648.0,1.78916684]
["bitfinex","ETHUSD",1727657619060,3.02082,2648.3,2648.1,0.9403189]
["bitfinex","ETHUSD",1727657619280,3.02082,2648.3,2648.0,0.99819997]
["bitfinex","ETHUSD",1727657619628,3.0207,2648.4,2648.0,0.99819997]
["bitfinex","ETHUSD",1727657619958,3.0207,2648.4,2648.1,0.54085459]
["bitfinex","ETHUSD",1727657620998,6.04148,2648.4,2648.1,0.54085459]
["bitfinex","ETHUSD",1727657621261,3.0207,2648.4,2648.1,0.54085459]
["bitfinex","ETHUSD",1727657622553,3.0205,2648.6,2648.1,0.54085459]
["bitfinex","ETHUSD",1727657622804,3.02058,2648.5,2648.2,0.4635649]
["bitfinex","ETHUSD",1727657622931,3.02069,2648.4,2648.1,0.54085459]
["bitfinex","ETHUSD",1727657623259,3.02058,2648.5,2648.1,0.54085459]
["bitfinex","ETHUSD",1727657625542,3.02079,2648.4,2648.1,0.54085459]
["bitfinex","ETHUSD",1727657625737,3.02079,2648.4,2648.2,0.05243292]
["bitfinex","ETHUSD",1727657626143,3.02079,2648.4,2648.0,0.7748]
["bitfinex","ETHUSD",1727657626343,3.02079,2648.4,2648.1,0.05244151]
["bitfinex","ETHUSD",1727657626966,3.05801249,2648.4,2648.1,0.05244151]
["bitfinex","ETHUSD",1727657627164,3.05801249,2648.4,2647.8,4.40908867]
["bitfinex","ETHUSD",1727657627165,3.0211,2648.1,2647.8,0.7686]
["bitfinex","ETHUSD",1727657627511,3.0211,2648.1,2647.9,0.05246347]
["bitfinex","ETHUSD",1727657627512,3.02121,2648.0,2647.9,0.05246347]
["bitfinex","ETHUSD",1727657627810,3.02121,2648.0,2647.6,1.59743354]
["bitfinex","ETHUSD",1727657628007,3.02121,2648.0,2647.7,0.05248067]
["bitfinex","ETHUSD",1727657628282,3.05832249,2648.1,2647.7,0.05248067]
["bitfinex","ETHUSD",1727657628481,3.0211,2648.1,2647.7,0.05248067]
["bitfinex","ETHUSD",1727657628778,3.05832249,2648.1,2647.7,0.05248067]
["bitfinex","ETHUSD",1727657629068,3.02123,2648.0,2647.7,0.05248067]
["bitfinex","ETHUSD",1727657629275,3.02137,2647.8,2647.7,0.05248067]
["bitfinex","ETHUSD",1727657629649,3.02137,2647.8,2647.1,0.7591]
["bitfinex","ETHUSD",1727657629650,3.02191,2647.4,2647.1,0.7591]
["bitfinex","ETHUSD",1727657629874,3.05913249,2647.4,2647.1,0.7591]
["bitfinex","ETHUSD",1727657630084,3.05913249,2647.4,2647.2,0.04759239]
["bitfinex","ETHUSD",1727657630085,3.02191,2647.4,2647.2,0.04759239]
["bitfinex","ETHUSD",1727657630389,3.88616249,2647.3,2647.2,0.04759239]
["bitfinex","ETHUSD",1727657630587,3.02225,2647.1,2646.6,0.7591]
["bitfinex","ETHUSD",1727657630764,3.02225,2647.1,2646.6,1.137305]
["bitfinex","ETHUSD",1727657631031,3.88616249,2647.3,2646.6,1.137305]
["bitfinex","ETHUSD",1727657631032,3.88616249,2647.3,2646.7,0.04763541]
["bitfinex","ETHUSD",1727657631234,3.05897249,2647.5,2646.8,3.02248]
["bitfinex","ETHUSD",1727657631433,3.05897249,2647.5,2646.7,3.07016541]
["bitfinex","ETHUSD",1727657631434,3.02196,2647.3,2646.9,0.60926454]
["bitfinex","ETHUSD",1727657631733,3.02196,2647.3,2646.9,0.0476182]
["bitfinex","ETHUSD",1727657631931,3.02175,2647.5,2646.8,3.02251]
["bitfinex","ETHUSD",1727657632132,3.02154,2647.7,2647.0,0.8279]
["bitfinex","ETHUSD",1727657632367,3.02177,2647.5,2647.1,0.04760099]
["bitfinex","ETHUSD",1727657633225,3.02184,2647.4,2647.1,0.04760099]
["bitfinex","ETHUSD",1727657633383,3.02177,2647.5,2647.1,0.04760099]
["bitfinex","ETHUSD",1727657633587,6.08035249,2647.7,2647.1,0.04760099]
["bitfinex","ETHUSD",1727657633890,3.05875249,2647.7,2647.1,0.44493333]
["bitfinex","ETHUSD",1727657634513,3.02169,2647.6,2647.1,0.44493333]
["bitfinex","ETHUSD",1727657635098,3.02187,2647.4,2647.1,0.44493333]
["bitfinex","ETHUSD",1727657635174,3.02195,2647.3,2647.1,0.04760099]
["bitfinex","ETHUSD",1727657635383,3.02187,2647.4,2647.1,0.04760099]
["bitfinex","ETHUSD",1727657635596,3.02194,2647.3,2647.1,0.04760099]
["bitfinex","ETHUSD",1727657636019,3.02187,2647.4,2647.1,0.04760099]
["bitfinex","ETHUSD",1727657638874,3.02195,2647.3,2647.1,0.04760099]
["bitfinex","ETHUSD",1727657639541,3.02206,2647.2,2647.1,0.04760099]
["bitfinex","ETHUSD",1727657639876,3.02206,2647.2,2646.7,6.78321]
["bitfinex","ETHUSD",1727657640131,3.02206,2647.2,2646.8,0.678328]
["bitfinex","ETHUSD",1727657640336,3.02219,2647.1,2646.8,0.678328]
["bitfinex","ETHUSD",1727657640504,3.02206,2647.2,2646.9,0.04797133]
["bitfinex","ETHUSD",1727657640930,3.02206,2647.2,2646.7,0.7606]
["bitfinex","ETHUSD",1727657641329,3.02195,2647.3,2646.8,0.04797994]
["bitfinex","ETHUSD",1727657641703,3.02195,2647.3,2646.8,3.43109393]
["bitfinex","ETHUSD",1727657641942,3.02208,2647.2,2646.8,3.43109393]
["bitfinex","ETHUSD",1727657642319,3.02188,2647.4,2646.8,6.45356393]
["bitfinex","ETHUSD",1727657642634,3.02188,2647.4,2646.9,0.7995]
["bitfinex","ETHUSD",1727657642940,3.02188,2647.4,2647.0,0.77367954]
["bitfinex","ETHUSD",1727657643113,3.02196,2647.3,2647.0,0.77367954]
["bitfinex","ETHUSD",1727657643730,6.04382,2647.4,2647.0,0.77367954]
["bitfinex","ETHUSD",1727657644548,3.02188,2647.4,2647.0,0.77367954]
["bitfinex","ETHUSD",1727657644833,3.02188,2647.4,2647.1,0.45955095]
["bitfinex","ETHUSD",1727657645076,3.02173,2647.5,2647.1,0.45955095]
["bitfinex","ETHUSD",1727657645200,3.02173,2647.5,2647.2,0.04835595]
["bitfinex","ETHUSD",1727657645392,3.02167,2647.6,2647.2,0.04835595]
["bitfinex","ETHUSD",1727657645642,3.85075249,2647.8,2647.3,0.7809]
["bitfinex","ETHUSD",1727657645643,3.02143,2647.8,2647.3,0.7809]
["bitfinex","ETHUSD",1727657646143,3.02143,2647.8,2647.4,0.04833874]
["bitfinex","ETHUSD",1727657647529,3.02121,2648.0,2647.5,0.8314]
["bitfinex","ETHUSD",1727657647720,3.02121,2648.0,2647.6,0.04815925]
["bitfinex","ETHUSD",1727657647915,3.02121,2648.0,2647.6,0.43828618]
["bitfinex","ETHUSD",1727657648440,3.02098,2648.2,2647.6,0.43828618]
["bitfinex","ETHUSD",1727657648667,10.48075,2648.4,2647.7,6.86405106]
["bitfinex","ETHUSD",1727657648828,10.48075,2648.4,2647.7,6.78852]
["bitfinex","ETHUSD",1727657649090,10.48075,2648.4,2647.8,0.04813251]
["bitfinex","ETHUSD",1727657649265,10.48075,2648.4,2647.8,1.32600269]
["bitfinex","ETHUSD",1727657649489,10.48075,2648.4,2647.8,4.42288798]
["bitfinex","ETHUSD",1727657649678,10.48075,2648.4,2647.9,0.773]
["bitfinex","ETHUSD",1727657649679,3.02084,2648.3,2647.9,0.773]
["bitfinex","ETHUSD",1727657649970,3.02084,2648.3,2648.0,0.04811532]
["bitfinex","ETHUSD",1727657650345,3.02097,2648.2,2648.0,0.04811532]
["bitfinex","ETHUSD",1727657650778,0.7733,2648.6,2648.0,0.04811532]
["bitfinex","ETHUSD",1727657650779,3.02055,2648.6,2648.1,0.8199]
["bitfinex","ETHUSD",1727657651006,3.0203,2648.8,2648.2,0.04809813]
["bitfinex","ETHUSD",1727657651160,3.0203,2648.8,2648.2,1.05759659]
["bitfinex","ETHUSD",1727657651357,3.0203,2648.8,2648.3,0.8199]
["bitfinex","ETHUSD",1727657651669,3.0203,2648.8,2648.4,0.04740335]
["bitfinex","ETHUSD",1727657651901,6.04015,2649.0,2648.4,0.04740335]
["bitfinex","ETHUSD",1727657652100,3.02006,2649.0,2648.4,0.84472369]
["bitfinex","ETHUSD",1727657652411,3.02019,2648.9,2648.4,0.84472369]
["bitfinex","ETHUSD",1727657652986,3.02023,2648.8,2648.4,0.84472369]
["bitfinex","ETHUSD",1727657653149,3.02023,2648.8,2648.5,0.46853537]
["bitfinex","ETHUSD",1727657653367,3.02023,2648.8,2648.6,0.04729554]
["bitfinex","ETHUSD",1727657653785,3.02034,2648.7,2648.6,0.04729554]
["bitfinex","ETHUSD",1727657654040,3.02034,2648.7,2648.3,0.8199]
["bitfinex","ETHUSD",1727657654041,3.02069,2648.4,2648.3,0.8199]
["bitfinex","ETHUSD",1727657654204,3.02069,2648.4,2648.3,0.04717824]
["bitfinex","ETHUSD",1727657654382,3.02069,2648.4,2648.1,0.7755]
["bitfinex","ETHUSD",1727657654563,3.02069,2648.4,2648.2,0.04718683]
["bitfinex","ETHUSD",1727657654866,3.02076,2648.4,2648.2,0.04718683]
["bitfinex","ETHUSD",1727657655390,3.02052,2648.6,2648.2,0.04718683]
["bitfinex","ETHUSD",1727657655593,3.02066,2648.5,2648.2,0.04718683]
["bitfinex","ETHUSD",1727657656389,3.0207,2648.4,2648.2,0.04718683]
["bitfinex","ETHUSD",1727657656593,3.02052,2648.6,2648.2,0.04718683]
["bitfinex","ETHUSD",1727657656889,3.02052,2648.6,2648.2,0.42945551]
["bitfinex","ETHUSD",1727657657249,3.02068,2648.5,2648.2,0.42945551]
["bitfinex","ETHUSD",1727657657494,3.02068,2648.5,2648.2,0.04718683]
["bitfinex","ETHUSD",1727657658326,3.0208,2648.3,2648.2,0.04718683]
["bitfinex","ETHUSD",1727657658469,0.03722249,2648.4,2648.2,0.04718683]
["bitfinex","ETHUSD",1727657658470,3.02069,2648.4,2648.2,0.04718683]
["bitfinex","ETHUSD",1727657658680,0.8201,2648.5,2647.9,3.78327]
["bitfinex","ETHUSD",1727657658896,0.8201,2648.5,2648.3,0.04726885]
["bitfinex","ETHUSD",1727657658897,3.02059,2648.5,2648.3,0.04726885]
["bitfinex","ETHUSD",1727657659105,3.02059,2648.5,2647.9,3.78327]
["bitfinex","ETHUSD",1727657659323,3.02059,2648.5,2648.4,0.04726026]
["bitfinex","ETHUSD",1727657659598,3.02071,2648.4,2647.9,0.7621]
["bitfinex","ETHUSD",1727657659803,3.02071,2648.4,2648.0,0.378341]
["bitfinex","ETHUSD",1727657661310,3.02081,2648.3,2648.0,0.378341]
["bitfinex","ETHUSD",1727657661465,3.02081,2648.3,2647.9,0.7621]
["bitfinex","ETHUSD",1727657661666,6.04149,2648.4,2647.9,0.7621]
["bitfinex","ETHUSD",1727657661964,3.02088,2648.3,2647.9,0.7621]
["bitfinex","ETHUSD",1727657662168,6.04147,2648.4,2647.9,1.440447]
["bitfinex","ETHUSD",1727657662761,3.02071,2648.4,2647.9,1.440447]
["bitfinex","ETHUSD",1727657663383,6.04148,2648.4,2647.9,1.440447]
["bitfinex","ETHUSD",1727657663579,3.02062,2648.5,2647.9,1.440447]
["bitfinex","ETHUSD",1727657664082,3.02075,2648.4,2647.9,1.440447]
["bitfinex","ETHUSD",1727657664987,3.02062,2648.5,2648.0,0.7461807]
["bitfinex","ETHUSD",1727657665178,3.02046,2648.6,2648.1,3.02103]
["bitfinex","ETHUSD",1727657665410,3.02041,2648.7,2648.3,0.7957]
["bitfinex","ETHUSD",1727657666185,3.02047,2648.6,2648.3,0.7957]
["bitfinex","ETHUSD",1727657666840,3.02059,2648.5,2648.3,0.7957]
["bitfinex","ETHUSD",1727657670003,6.04125,2648.5,2648.3,0.7957]
["bitfinex","ETHUSD",1727657670242,3.02059,2648.5,2648.3,0.7957]
["bitfinex","ETHUSD",1727657670734,3.02036,2648.7,2648.4,0.04714579]
["bitfinex","ETHUSD",1727657671136,3.02036,2648.7,2648.4,0.43143037]
["bitfinex","ETHUSD",1727657671640,3.02057,2648.5,2648.4,0.04714579]
["bitfinex","ETHUSD",1727657675841,3.02057,2648.5,2648.1,0.8045]
["bitfinex","ETHUSD",1727657676299,3.02075,2648.4,2648.2,0.04719635]
["bitfinex","ETHUSD",1727657677130,3.02059,2648.5,2648.2,0.04719635]
["bitfinex","ETHUSD",1727657677512,3.02069,2648.4,2648.2,0.04719635]
["bitfinex","ETHUSD",1727657677903,3.02052,2648.6,2648.2,0.04719635]
["bitfinex","ETHUSD",1727657678112,3.02052,2648.6,2648.2,0.43447899]
["bitfinex","ETHUSD",1727657678113,3.02058,2648.5,2648.2,0.43447899]
["bitfinex","ETHUSD",1727657678536,3.02052,2648.6,2648.2,0.43447899]
["bitfinex","ETHUSD",1727657679847,3.02037,2648.7,2648.3,0.8121]
["bitfinex","ETHUSD",1727657680364,3.02014,2648.9,2648.5,0.7692]
["bitfinex","ETHUSD",1727657680650,3.02014,2648.9,2648.6,0.04716197]
["bitfinex","ETHUSD",1727657680821,3.02005,2649.0,2648.6,0.04716197]
["bitfinex","ETHUSD",1727657681038,3.01985,2649.2,2648.7,3.83751]
["bitfinex","ETHUSD",1727657681225,3.01959,2649.4,2648.9,0.8172]
["bitfinex","ETHUSD",1727657681443,3.01974,2649.3,2649.0,0.04712761]
["bitfinex","ETHUSD",1727657681650,3.01959,2649.4,2649.0,0.04712761]
["bitfinex","ETHUSD",1727657682009,3.01959,2649.4,2649.0,0.47517917]
["bitfinex","ETHUSD",1727657683957,3.01945,2649.5,2649.1,0.763]
["bitfinex","ETHUSD",1727657684109,3.01955,2649.4,2649.2,0.04650356]
["bitfinex","ETHUSD",1727657690086,3.01938,2649.6,2649.2,0.04650356]
["bitfinex","ETHUSD",1727657690259,3.01949,2649.5,2649.2,0.04650356]
["bitfinex","ETHUSD",1727657690466,3.01938,2649.6,2649.2,0.04650356]
["bitfinex","ETHUSD",1727657690627,3.01957,2649.4,2649.2,0.04650356]
["bitfinex","ETHUSD",1727657691016,3.01938,2649.6,2649.2,0.04650356]
["bitfinex","ETHUSD",1727657691017,3.01966,2649.3,2649.2,0.04650356]
["bitfinex","ETHUSD",1727657691452,3.01945,2649.5,2648.9,3.7606]
["bitfinex","ETHUSD",1727657691664,3.01955,2649.4,2649.2,0.04551189]
["bitfinex","ETHUSD",1727657691852,3.01955,2649.4,2648.9,3.7606]
["bitfinex","ETHUSD",1727657692165,3.01955,2649.4,2649.0,1.0196898]
["bitfinex","ETHUSD",1727657692332,3.01955,2649.4,2649.1,0.04552048]
["bitfinex","ETHUSD",1727657693575,3.01955,2649.4,2648.9,3.7606]
["bitfinex","ETHUSD",1727657693786,3.05667249,2649.5,2649.0,0.04552907]
["bitfinex","ETHUSD",1727657693787,3.01945,2649.5,2649.0,0.04552907]
["bitfinex","ETHUSD",1727657693949,3.01945,2649.5,2649.0,0.76776678]
["bitfinex","ETHUSD",1727657694143,6.03899,2649.5,2649.0,0.76776678]
["bitfinex","ETHUSD",1727657694533,3.01945,2649.5,2649.0,0.76776678]
["bitfinex","ETHUSD",1727657695975,3.01967,2649.3,2649.0,0.76776678]
["bitfinex","ETHUSD",1727657696147,3.01989,2649.1,2649.0,0.04552907]
["bitfinex","ETHUSD",1727657696571,3.01989,2649.1,2648.7,3.7926]
["bitfinex","ETHUSD",1727657696572,3.83310249,2649.2,2648.7,0.7926]
["bitfinex","ETHUSD",1727657696909,3.02001,2649.0,2648.8,0.04388401]
["bitfinex","ETHUSD",1727657697073,3.83310249,2649.2,2648.8,0.04388401]
["bitfinex","ETHUSD",1727657697379,3.01978,2649.2,2648.9,0.04237135]
["bitfinex","ETHUSD",1727657697550,3.01978,2649.2,2648.7,6.81293]
["bitfinex","ETHUSD",1727657697752,3.01978,2649.2,2648.8,1.0258089]
["bitfinex","ETHUSD",1727657698297,6.81023,2649.4,2648.8,1.0258089]
["bitfinex","ETHUSD",1727657698591,3.0196,2649.4,2648.9,0.8026]
["bitfinex","ETHUSD",1727657698889,3.0196,2649.4,2649.0,0.04246272]
["bitfinex","ETHUSD",1727657699459,3.01937,2649.6,2649.0,3.06245272]
["bitfinex","ETHUSD",1727657699674,3.01937,2649.6,2649.0,0.04246272]
["bitfinex","ETHUSD",1727657699675,3.0195,2649.5,2649.0,0.04246272]
["bitfinex","ETHUSD",1727657700286,6.0388,2649.6,2649.0,0.50746548]
["bitfinex","ETHUSD",1727657700468,3.01946,2649.5,2649.0,0.50746548]
["bitfinex","ETHUSD",1727657700695,3.01955,2649.4,2649.0,0.50746548]
["bitfinex","ETHUSD",1727657700885,3.01939,2649.6,2649.0,3.06235272]
["bitfinex","ETHUSD",1727657701132,3.01939,2649.6,2649.1,0.8146]
["bitfinex","ETHUSD",1727657701466,3.01939,2649.6,2649.2,3.04244554]
["bitfinex","ETHUSD",1727657702299,0.0008313,2649.7,2649.3,0.8065]
["bitfinex","ETHUSD",1727657702613,0.0008313,2649.7,2649.4,0.04242837]
["bitfinex","ETHUSD",1727657702784,3.0200513,2649.7,2649.4,0.04242837]
["bitfinex","ETHUSD",1727657703383,0.0008313,2649.7,2649.4,0.42732121]
["bitfinex","ETHUSD",1727657703618,0.0008313,2649.7,2649.4,0.04242837]
["bitfinex","ETHUSD",1727657705305,3.0201513,2649.7,2649.4,0.04242837]
["bitfinex","ETHUSD",1727657705597,0.0008313,2649.7,2649.4,0.04242837]
["bitfinex","ETHUSD",1727657705800,3.0200613,2649.7,2649.4,0.04242837]
["bitfinex","ETHUSD",1727657706027,3.01943,2649.5,2649.4,0.04242837]
["bitfinex","ETHUSD",1727657706262,3.01982,2649.2,2648.8,0.7892]
["bitfinex","ETHUSD",1727657706407,3.01982,2649.2,2648.8,4.61715682]
["bitfinex","ETHUSD",1727657706715,3.01982,2649.2,2648.9,0.04234755]
["bitfinex","ETHUSD",1727657707104,3.02,2649.0,2648.9,0.04234755]
["bitfinex","ETHUSD",1727657707695,3.02,2649.0,2648.6,0.7603]
["bitfinex","ETHUSD",1727657708267,3.02,2649.0,2648.7,0.04259798]
["bitfinex","ETHUSD",1727657708673,6.03986,2649.1,2648.7,0.04259798]
["bitfinex","ETHUSD",1727657708863,3.02001,2649.0,2648.7,0.04259798]
["bitfinex","ETHUSD",1727657709551,3.01989,2649.1,2648.7,0.72494478]
["bitfinex","ETHUSD",1727657710367,6.03985,2649.1,2648.7,0.72494478]
["bitfinex","ETHUSD",1727657710577,6.03988,2649.1,2648.7,0.72494478]
["bitfinex","ETHUSD",1727657710776,3.01989,2649.1,2648.7,0.72494478]
["bitfinex","ETHUSD",1727657711073,3.02005,2649.0,2648.7,0.72494478]
["bitfinex","ETHUSD",1727657711289,3.02023,2648.8,2648.7,0.04259798]
["bitfinex","ETHUSD",1727657711572,3.0202,2648.9,2648.7,0.04259798]
["bitfinex","ETHUSD",1727657711729,0.03722249,2649.1,2648.5,3.02057]
["bitfinex","ETHUSD",1727657711730,3.02002,2649.0,2648.5,3.02057]
["bitfinex","ETHUSD",1727657711929,3.02002,2649.0,2648.5,3.24187531]
["bitfinex","ETHUSD",1727657712126,0.832,2649.2,2648.7,0.8209]
["bitfinex","ETHUSD",1727657712429,3.01981,2649.2,2648.8,0.04273222]
["bitfinex","ETHUSD",1727657712658,3.01981,2649.2,2648.7,0.8209]
["bitfinex","ETHUSD",1727657713055,3.01981,2649.2,2648.8,0.04273222]
["bitfinex","ETHUSD",1727657713213,3.01981,2649.2,2648.7,0.8209]
["bitfinex","ETHUSD",1727657713357,3.01981,2649.2,2648.8,0.76132597]
["bitfinex","ETHUSD",1727657713656,6.0395,2649.3,2648.8,0.76132597]
["bitfinex","ETHUSD",1727657713865,3.01973,2649.3,2648.8,0.76132597]
["bitfinex","ETHUSD",1727657714099,3.01978,2649.2,2648.8,0.76132597]
["bitfinex","ETHUSD",1727657715392,3.01978,2649.2,2648.9,0.4582226]
["bitfinex","ETHUSD",1727657715783,3.01978,2649.2,2649.0,0.04271504]
["bitfinex","ETHUSD",1727657715981,6.0395,2649.3,2649.0,0.04271504]
["bitfinex","ETHUSD",1727657716293,3.01979,2649.2,2649.1,0.7797]
["bitfinex","ETHUSD",1727657716797,3.01979,2649.2,2649.1,0.82240645]
["bitfinex","ETHUSD",1727657718603,3.01979,2649.2,2649.1,0.04270645]
["bitfinex","ETHUSD",1727657718766,3.01979,2649.2,2648.9,0.7947]
["bitfinex","ETHUSD",1727657718977,3.01973,2649.3,2649.0,0.04130966]
["bitfinex","ETHUSD",1727657719166,3.01989,2649.1,2649.0,0.04130966]
["bitfinex","ETHUSD",1727657719691,3.01989,2649.1,2648.6,0.7863]
["bitfinex","ETHUSD",1727657719692,3.02018,2648.9,2648.6,0.7863]
["bitfinex","ETHUSD",1727657719899,3.02024,2648.8,2648.6,1.31852147]
["bitfinex","ETHUSD",1727657722411,3.0201,2649.0,2648.6,1.31852147]
["bitfinex","ETHUSD",1727657722781,3.0201,2649.0,2648.7,0.51094883]
["bitfinex","ETHUSD",1727657723098,3.02012,2648.9,2648.6,1.31852147]
["bitfinex","ETHUSD",1727657723553,3.02012,2648.9,2648.7,0.93818321]
["bitfinex","ETHUSD",1727657723831,3.02012,2648.9,2648.6,1.31852147]
["bitfinex","ETHUSD",1727657724046,3.02012,2648.9,2648.4,4.57646687]
["bitfinex","ETHUSD",1727657724225,3.02012,2648.9,2648.5,2.34550468]
["bitfinex","ETHUSD",1727657724401,3.02012,2648.9,2648.6,0.93820187]
["bitfinex","ETHUSD",1727657724602,3.02012,2648.9,2648.6,0.55146687]
["bitfinex","ETHUSD",1727657725243,3.02012,2648.9,2648.4,1.57646687]
["bitfinex","ETHUSD",1727657725244,0.03722249,2648.9,2648.4,1.57646687]
["bitfinex","ETHUSD",1727657725338,3.02053,2648.6,2648.3,0.79096687]
["bitfinex","ETHUSD",1727657725549,3.02053,2648.6,2648.4,2.34593314]
["bitfinex","ETHUSD",1727657725725,3.02053,2648.6,2648.3,0.79096687]
["bitfinex","ETHUSD",1727657725928,3.02053,2648.6,2648.4,2.34639908]
["bitfinex","ETHUSD",1727657726263,3.02053,2648.6,2648.3,0.79096687]
["bitfinex","ETHUSD",1727657726541,3.02053,2648.6,2648.4,2.3461584]
["bitfinex","ETHUSD",1727657726748,3.02053,2648.6,2648.3,0.79096687]
["bitfinex","ETHUSD",1727657726947,3.02035,2648.7,2648.4,2.34627635]
["bitfinex","ETHUSD",1727657727158,3.02024,2648.8,2648.5,1.74101258]
["bitfinex","ETHUSD",1727657727467,3.02024,2648.8,2648.5,0.8025]
["bitfinex","ETHUSD",1727657728735,3.02035,2648.7,2648.5,0.8025]
["bitfinex","ETHUSD",1727657729060,3.02046,2648.6,2648.3,0.79096687]
["bitfinex","ETHUSD",1727657729261,3.02046,2648.6,2648.4,0.93836304]
["bitfinex","ETHUSD",1727657729470,3.02046,2648.6,2648.3,1.53563679]
["bitfinex","ETHUSD",1727657729762,3.02046,2648.6,2648.4,0.93828757]
["bitfinex","ETHUSD",1727657729941,3.02046,2648.6,2648.3,1.53563679]
["bitfinex","ETHUSD",1727657730118,3.02046,2648.6,2648.4,0.93826046]
["bitfinex","ETHUSD",1727657730322,3.02036,2648.7,2648.3,1.53563679]
["bitfinex","ETHUSD",1727657730554,3.02036,2648.7,2648.4,1.55155902]
["bitfinex","ETHUSD",1727657730784,3.02036,2648.7,2648.4,0.65381479]
["bitfinex","ETHUSD",1727657730933,6.04077,2648.7,2648.4,0.65381479]
["bitfinex","ETHUSD",1727657731467,3.02046,2648.6,2648.4,0.65381479]
["bitfinex","ETHUSD",1727657731764,3.02046,2648.6,2648.4,0.04044442]
["bitfinex","ETHUSD",1727657731963,3.02036,2648.7,2648.4,0.04044442]
["bitfinex","ETHUSD",1727657731964,3.02057,2648.5,2648.4,0.04044442]
["bitfinex","ETHUSD",1727657732148,3.02057,2648.5,2648.2,0.79096687]
["bitfinex","ETHUSD",1727657732149,3.0208,2648.3,2648.2,0.79096687]
["bitfinex","ETHUSD",1727657732368,3.0208,2648.3,2648.0,3.06316778]
["bitfinex","ETHUSD",1727657732369,3.02064,2648.5,2648.0,1.56406687]
["bitfinex","ETHUSD",1727657732671,3.02064,2648.5,2648.1,2.80954351]
["bitfinex","ETHUSD",1727657732827,3.02064,2648.5,2648.1,0.46451015]
["bitfinex","ETHUSD",1727657733032,3.02042,2648.7,2648.3,0.776]
["bitfinex","ETHUSD",1727657733362,2.92054925,2649.3,2648.4,0.776]
["bitfinex","ETHUSD",1727657733363,3.80765,2649.1,2648.4,0.776]
["bitfinex","ETHUSD",1727657733658,3.01995,2649.1,2648.7,0.776]
["bitfinex","ETHUSD",1727657734363,3.01945,2649.5,2648.8,0.93941192]
["bitfinex","ETHUSD",1727657734582,3.01945,2649.5,2649.0,0.7741]
["bitfinex","ETHUSD",1727657734583,3.01966,2649.3,2649.0,0.7741]
["bitfinex","ETHUSD",1727657735348,3.01947,2649.5,2649.0,1.29491669]
["bitfinex","ETHUSD",1727657735557,3.01947,2649.5,2649.0,0.7741]
["bitfinex","ETHUSD",1727657737185,3.01928,2649.7,2649.0,0.7741]
["bitfinex","ETHUSD",1727657737333,3.01928,2649.7,2649.2,0.8033]
["bitfinex","ETHUSD",1727657737529,3.0194,2649.6,2649.2,0.8033]
["bitfinex","ETHUSD",1727657739045,3.01944,2649.5,2649.2,0.8033]
["bitfinex","ETHUSD",1727657739245,3.01944,2649.5,2649.0,3.0]
["bitfinex","ETHUSD",1727657739246,0.03722249,2649.5,2649.0,3.81]
["bitfinex","ETHUSD",1727657739462,3.01958,2649.4,2649.0,1.90846638]
["bitfinex","ETHUSD",1727657739690,3.01958,2649.4,2649.0,0.81]
["bitfinex","ETHUSD",1727657741772,3.0194,2649.6,2649.0,0.81]
["bitfinex","ETHUSD",1727657742192,3.01939,2649.6,2649.0,3.82999]
["bitfinex","ETHUSD",1727657742398,3.01939,2649.6,2649.1,0.72931577]
["bitfinex","ETHUSD",1727657742745,3.01998777,2649.8,2649.2,3.01973]
["bitfinex","ETHUSD",1727657742956,3.01998777,2649.8,2649.3,0.802]
["bitfinex","ETHUSD",1727657743358,3.01934,2649.6,2649.3,0.802]
["bitfinex","ETHUSD",1727657743780,3.01921,2649.7,2649.3,0.802]
["bitfinex","ETHUSD",1727657744998,3.01935,2649.6,2649.3,0.802]
["bitfinex","ETHUSD",1727657745891,3.01935,2649.6,2649.4,0.03970621]
["bitfinex","ETHUSD",1727657752104,3.05665249,2649.5,2649.4,0.03970621]
["bitfinex","ETHUSD",1727657752260,3.01943,2649.5,2649.4,0.03970621]
["bitfinex","ETHUSD",1727657752461,3.01943,2649.5,2649.1,0.8106]
["bitfinex","ETHUSD",1727657752690,3.01956,2649.4,2649.2,0.03974242]
["bitfinex","ETHUSD",1727657753578,6.03922,2649.4,2649.2,0.03974242]
["bitfinex","ETHUSD",1727657753769,3.01966,2649.3,2649.2,0.03974242]
["bitfinex","ETHUSD",1727657754093,3.01984,2649.2,2648.9,0.8125]
["bitfinex","ETHUSD",1727657756089,3.01996,2649.1,2648.9,0.8125]
["bitfinex","ETHUSD",1727657756772,6.03942,2649.3,2648.9,0.8125]
["bitfinex","ETHUSD",1727657757174,6.03941,2649.3,2648.9,0.8125]
["bitfinex","ETHUSD",1727657757616,3.01968,2649.3,2648.9,1.57487969]
["bitfinex","ETHUSD",1727657757790,3.01948,2649.5,2648.9,6.78239969]
["bitfinex","ETHUSD",1727657757997,3.01948,2649.5,2649.0,6.20245313]
["bitfinex","ETHUSD",1727657758222,3.01948,2649.5,2649.1,1.38513094]
["bitfinex","ETHUSD",1727657760007,6.03898,2649.5,2649.1,1.38513094]
["bitfinex","ETHUSD",1727657760198,3.01948,2649.5,2649.0,3.84613]
["bitfinex","ETHUSD",1727657760391,3.01948,2649.5,2649.1,0.94243899]
["bitfinex","ETHUSD",1727657760726,3.01948,2649.5,2649.2,0.03982811]
["bitfinex","ETHUSD",1727657761100,3.01948,2649.5,2649.0,0.8262]
["bitfinex","ETHUSD",1727657761415,6.03899,2649.5,2649.3,0.03981953]
["bitfinex","ETHUSD",1727657761712,3.01935,2649.6,2649.4,0.03981094]
["bitfinex","ETHUSD",1727657762121,3.01923,2649.7,2649.4,0.8214]
["bitfinex","ETHUSD",1727657762410,3.01923,2649.7,2649.5,0.03980235]
["bitfinex","ETHUSD",1727657763122,3.01932,2649.6,2649.5,0.03980235]
["bitfinex","ETHUSD",1727657764185,0.00083777,2649.8,2649.5,0.03980235]
["bitfinex","ETHUSD",1727657764385,3.01995777,2649.8,2649.5,0.03980235]
["bitfinex","ETHUSD",1727657764603,3.01926,2649.7,2649.5,0.03980235]
["bitfinex","ETHUSD",1727657764811,6.03857,2649.7,2649.5,0.03980235]
["bitfinex","ETHUSD",1727657765158,3.01926,2649.7,2649.5,0.03980235]
["bitfinex","ETHUSD",1727657765791,6.03855,2649.7,2649.5,0.03980235]
["bitfinex","ETHUSD",1727657766207,3.01926,2649.7,2649.5,0.03980235]
["bitfinex","ETHUSD",1727657768154,6.03855,2649.7,2649.5,0.03980235]
["bitfinex","ETHUSD",1727657768520,6.03855,2649.7,2649.1,6.78815]
["bitfinex","ETHUSD",1727657768521,3.01926,2649.7,2649.1,6.78815]
["bitfinex","ETHUSD",1727657768850,3.01926,2649.7,2649.2,2.12043146]
["bitfinex","ETHUSD",1727657769043,3.01926,2649.7,2649.2,4.19810256]
["bitfinex","ETHUSD",1727657769321,3.01926,2649.7,2649.3,0.03976716]
["bitfinex","ETHUSD",1727657769703,3.01926,2649.7,2649.2,4.19810256]
["bitfinex","ETHUSD",1727657769897,3.01926,2649.7,2649.4,0.03975857]
["bitfinex","ETHUSD",1727657770116,3.01926,2649.7,2649.3,0.83640742]
["bitfinex","ETHUSD",1727657770324,3.01926,2649.7,2649.5,0.03974998]
["bitfinex","ETHUSD",1727657770532,3.01926,2649.7,2649.4,0.03975857]
["bitfinex","ETHUSD",1727657770746,3.01926,2649.7,2649.6,0.0397414]
["bitfinex","ETHUSD",1727657770890,3.01926,2649.7,2649.5,0.03974998]
["bitfinex","ETHUSD",1727657771092,3.01926,2649.7,2649.3,0.79664026]
["bitfinex","ETHUSD",1727657771299,3.01926,2649.7,2649.6,0.0397414]
["bitfinex","ETHUSD",1727657771635,0.00083777,2649.8,2649.5,0.8033]
["bitfinex","ETHUSD",1727657771829,0.00083777,2649.8,2649.6,0.0397414]
["bitfinex","ETHUSD",1727657772030,0.00083777,2649.8,2649.6,0.46220954]
["bitfinex","ETHUSD",1727657774237,0.00083777,2649.8,2649.6,3.48147954]
["bitfinex","ETHUSD",1727657774407,0.00083777,2649.8,2649.6,1.8071653]
["bitfinex","ETHUSD",1727657774592,0.00083777,2649.8,2649.6,4.8071653]
["bitfinex","ETHUSD",1727657774800,0.00083777,2649.8,2649.7,3.94205948]
["bitfinex","ETHUSD",1727657775012,0.00083777,2649.8,2649.7,5.28782492]
["bitfinex","ETHUSD",1727657775204,0.00083777,2649.8,2649.7,5.32722455]
["bitfinex","ETHUSD",1727657776040,0.00083777,2649.8,2649.7,5.16116507]
["bitfinex","ETHUSD",1727657776500,7.46,2651.0,2649.7,5.16116507]
["bitfinex","ETHUSD",1727657776501,6.04084,2650.9,2650.4,0.776]
["bitfinex","ETHUSD",1727657776814,3.02291,2650.9,2650.6,1.34495576]
["bitfinex","ETHUSD",1727657777009,3.02291,2650.9,2650.7,0.0392567]
["bitfinex","ETHUSD",1727657777446,0.005,2650.9,2650.7,0.0392567]
["bitfinex","ETHUSD",1727657777736,3.02286,2650.9,2650.7,0.0392567]
["bitfinex","ETHUSD",1727657777967,0.005,2650.9,2650.8,0.8002]
["bitfinex","ETHUSD",1727657778433,0.005,2650.9,2650.8,0.83932442]
["bitfinex","ETHUSD",1727657779023,0.005,2650.9,2650.8,8.09301786]
["bitfinex","ETHUSD",1727657779221,0.005,2650.9,2650.8,6.18729784]
["bitfinex","ETHUSD",1727657779428,0.005,2650.9,2650.8,3.83932442]
["bitfinex","ETHUSD",1727657779640,0.005,2650.9,2650.8,0.83932442]
["bitfinex","ETHUSD",1727657781631,3.02284,2650.9,2650.8,0.83932442]
["bitfinex","ETHUSD",1727657781834,3.02284,2650.9,2650.8,0.03912442]
["bitfinex","ETHUSD",1727657782028,3.02284,2650.9,2650.5,0.8308]
["bitfinex","ETHUSD",1727657782415,3.02284,2650.9,2650.6,0.03868501]
["bitfinex","ETHUSD",1727657782617,3.01802,2650.8,2650.6,0.03868501]
["bitfinex","ETHUSD",1727657782850,3.01807,2650.7,2650.6,0.03868501]
["bitfinex","ETHUSD",1727657783836,3.01807,2650.7,2650.1,0.8308]
["bitfinex","ETHUSD",1727657784144,3.01813,2650.7,2650.2,0.42193246]
["bitfinex","ETHUSD",1727657784359,3.0183,2650.5,2650.2,0.03885246]
["bitfinex","ETHUSD",1727657785053,3.01813,2650.7,2650.2,0.03885246]
["bitfinex","ETHUSD",1727657785604,3.01813,2650.7,2650.2,0.42581771]
["bitfinex","ETHUSD",1727657786451,3.0182,2650.6,2650.2,0.42581771]
["bitfinex","ETHUSD",1727657786657,3.01813,2650.7,2650.2,0.42581771]
["bitfinex","ETHUSD",1727657788638,3.01825,2650.6,2650.2,0.42581771]
["bitfinex","ETHUSD",1727657789016,3.0183,2650.5,2650.2,0.42581771]
["bitfinex","ETHUSD",1727657789428,3.01852,2650.3,2650.2,0.03885246]
["bitfinex","ETHUSD",1727657790430,3.05563249,2650.4,2649.8,0.8261]
["bitfinex","ETHUSD",1727657790641,3.01896,2650.0,2649.8,0.8261]
["bitfinex","ETHUSD",1727657790839,3.01896,2650.0,2649.9,0.03860223]
["bitfinex","ETHUSD",1727657791775,3.01875,2650.1,2649.6,0.42246814]
["bitfinex","ETHUSD",1727657791776,3.0192,2649.7,2649.6,0.42246814]
["bitfinex","ETHUSD",1727657792313,3.01932,2649.6,2649.5,0.7928]
["bitfinex","ETHUSD",1727657792731,3.0192,2649.7,2649.5,0.7928]
["bitfinex","ETHUSD",1727657793186,3.01932,2649.6,2649.5,0.7928]
["bitfinex","ETHUSD",1727657795176,3.01932,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1727657795351,3.01932,2649.6,2649.2,1.67338996]
["bitfinex","ETHUSD",1727657795577,3.01932,2649.6,2649.2,0.7803]
["bitfinex","ETHUSD",1727657795947,3.01958,2649.4,2649.2,0.7803]
["bitfinex","ETHUSD",1727657796418,3.01986,2649.2,2648.9,0.7975]
["bitfinex","ETHUSD",1727657796583,6.03974,2649.2,2648.9,0.7975]
["bitfinex","ETHUSD",1727657796775,3.01992,2649.1,2648.9,0.7975]
["bitfinex","ETHUSD",1727657796975,6.03974,2649.2,2648.9,0.7975]
["bitfinex","ETHUSD",1727657797275,3.01997,2649.1,2648.9,0.7975]
["bitfinex","ETHUSD",1727657797489,3.01997,2649.1,2648.5,5.72897962]
["bitfinex","ETHUSD",1727657797688,3.01985,2649.2,2648.5,4.54982787]
["bitfinex","ETHUSD",1727657797689,3.02007,2649.0,2648.5,4.54982787]
["bitfinex","ETHUSD",1727657798690,3.84844,2649.2,2648.5,4.54982787]
["bitfinex","ETHUSD",1727657798900,3.01993,2649.1,2648.6,3.0]
["bitfinex","ETHUSD",1727657799063,3.01993,2649.1,2648.6,4.49627639]
["bitfinex","ETHUSD",1727657799268,3.02002,2649.0,2648.6,4.49627639]
["bitfinex","ETHUSD",1727657800540,3.02002,2649.0,2648.7,3.7773]
["bitfinex","ETHUSD",1727657800696,3.02002,2649.0,2648.6,1.49627639]
["bitfinex","ETHUSD",1727657801196,3.01991,2649.1,2648.5,6.00705035]
["bitfinex","ETHUSD",1727657801506,3.84844,2649.2,2648.5,2.98648035]
["bitfinex","ETHUSD",1727657801702,3.84844,2649.2,2648.6,3.02041]
["bitfinex","ETHUSD",1727657801901,3.01968,2649.3,2648.7,6.00680751]
["bitfinex","ETHUSD",1727657802214,3.01968,2649.3,2648.7,6.30884452]
["bitfinex","ETHUSD",1727657802962,3.01968,2649.3,2648.8,3.0]
["bitfinex","ETHUSD",1727657803684,3.01968,2649.3,2648.9,0.8053]
["bitfinex","ETHUSD",1727657803869,3.01968,2649.3,2648.9,1.80916506]
["bitfinex","ETHUSD",1727657804535,6.03942,2649.3,2648.9,1.80916506]
["bitfinex","ETHUSD",1727657804693,3.01968,2649.3,2648.9,1.80916506]
["bitfinex","ETHUSD",1727657805102,0.7722,2649.6,2648.9,1.80916506]
["bitfinex","ETHUSD",1727657805103,3.01933,2649.6,2649.2,0.8075]
["bitfinex","ETHUSD",1727657805296,3.01933,2649.6,2649.3,0.682731]
["bitfinex","ETHUSD",1727657805969,7.46,2649.7,2649.4,0.03834009]
["bitfinex","ETHUSD",1727657806275,10.47926,2649.7,2649.4,0.03834009]
["bitfinex","ETHUSD",1727657806472,7.46,2649.7,2649.4,0.78229516]
["bitfinex","ETHUSD",1727657807218,3.01911,2649.8,2649.4,0.78229516]
["bitfinex","ETHUSD",1727657808213,6.0383,2649.8,2649.4,0.78229516]
["bitfinex","ETHUSD",1727657808532,3.01922,2649.7,2649.4,0.78229516]
["bitfinex","ETHUSD",1727657808670,3.01911,2649.8,2649.4,0.78229516]
["bitfinex","ETHUSD",1727657809612,3.01922,2649.7,2649.4,0.78229516]
["bitfinex","ETHUSD",1727657811186,3.01911,2649.8,2649.4,0.78229516]
["bitfinex","ETHUSD",1727657811427,3.01932,2649.6,2649.4,0.03834009]
["bitfinex","ETHUSD",1727657811782,3.01932,2649.6,2649.2,3.8075]
["bitfinex","ETHUSD",1727657812119,3.77691,2649.8,2649.2,6.82727]
["bitfinex","ETHUSD",1727657812289,6.79607,2649.8,2649.3,0.03807259]
["bitfinex","ETHUSD",1727657812563,6.79607,2649.8,2649.2,6.82727]
["bitfinex","ETHUSD",1727657812741,6.79607,2649.8,2649.3,1.02277959]
["bitfinex","ETHUSD",1727657812742,3.01911,2649.8,2649.3,1.02277959]
["bitfinex","ETHUSD",1727657813044,3.01922,2649.7,2649.3,1.02277959]
["bitfinex","ETHUSD",1727657814382,3.01911,2649.8,2649.3,1.02277959]
["bitfinex","ETHUSD",1727657814615,6.03828,2649.8,2649.3,1.02277959]
["bitfinex","ETHUSD",1727657814988,3.0193,2649.7,2649.3,1.02277959]
["bitfinex","ETHUSD",1727657815390,3.0193,2649.7,2649.3,0.03807259]
["bitfinex","ETHUSD",1727657815731,3.0193,2649.7,2649.2,3.8075]
["bitfinex","ETHUSD",1727657815882,3.01911,2649.8,2649.4,0.03806401]
["bitfinex","ETHUSD",1727657816091,3.01911,2649.8,2649.4,0.8009]
["bitfinex","ETHUSD",1727657816386,6.03831,2649.8,2649.5,0.03805542]
["bitfinex","ETHUSD",1727657816609,3.01911,2649.8,2649.5,0.03805542]
["bitfinex","ETHUSD",1727657817834,6.0383,2649.8,2649.5,0.03805542]
["bitfinex","ETHUSD",1727657818006,3.01923,2649.7,2649.5,0.03805542]
["bitfinex","ETHUSD",1727657818609,3.01911,2649.8,2649.5,0.03805542]
["bitfinex","ETHUSD",1727657819624,3.01923,2649.7,2649.5,0.03805542]
["bitfinex","ETHUSD",1727657819993,3.01911,2649.8,2649.5,0.03805542]
["bitfinex","ETHUSD",1727657820197,3.82582,2649.6,2649.5,0.03805542]
["bitfinex","ETHUSD",1727657820442,3.82582,2649.6,2648.8,0.8049]
["bitfinex","ETHUSD",1727657820443,3.01981,2649.2,2648.8,0.8049]
["bitfinex","ETHUSD",1727657820914,3.01981,2649.2,2648.9,0.03674132]
["bitfinex","ETHUSD",1727657821061,3.01968,2649.3,2648.9,0.03674132]
["bitfinex","ETHUSD",1727657822631,6.03945,2649.3,2648.9,0.03674132]
["bitfinex","ETHUSD",1727657822842,3.01985,2649.2,2648.9,0.03674132]
["bitfinex","ETHUSD",1727657823655,3.0195,2649.5,2648.9,0.03674132]
["bitfinex","ETHUSD",1727657823873,3.0195,2649.5,2648.9,3.74304145]
["bitfinex","ETHUSD",1727657824034,3.0195,2649.5,2649.0,3.02]
["bitfinex","ETHUSD",1727657824403,3.0195,2649.5,2649.1,0.03700018]
["bitfinex","ETHUSD",1727657826325,3.01961,2649.4,2649.1,0.03700018]
["bitfinex","ETHUSD",1727657826839,3.01961,2649.4,2648.9,0.76168022]
["bitfinex","ETHUSD",1727657827341,3.01961,2649.4,2649.0,0.03700877]
["bitfinex","ETHUSD",1727657827928,3.82582,2649.6,2649.1,0.7999]
["bitfinex","ETHUSD",1727657828099,3.01932,2649.6,2649.2,0.03699159]
["bitfinex","ETHUSD",1727657828350,3.01949,2649.5,2649.2,0.03699159]
["bitfinex","ETHUSD",1727657831734,3.01966,2649.3,2649.2,0.03699159]
["bitfinex","ETHUSD",1727657831944,3.01966,2649.3,2648.9,5.20947107]
["bitfinex","ETHUSD",1727657832245,3.01966,2649.3,2649.0,0.03703731]
["bitfinex","ETHUSD",1727657832750,3.01955,2649.4,2649.0,0.03703731]
["bitfinex","ETHUSD",1727657832925,3.01955,2649.4,2649.0,1.9098001]
["bitfinex","ETHUSD",1727657833221,6.03916,2649.4,2649.0,1.9098001]
["bitfinex","ETHUSD",1727657833433,6.03916,2649.4,2649.1,0.94029477]
["bitfinex","ETHUSD",1727657833609,3.01955,2649.4,2649.0,0.49981597]
["bitfinex","ETHUSD",1727657833809,3.01955,2649.4,2649.2,0.03705821]
["bitfinex","ETHUSD",1727657834162,3.01937,2649.6,2649.2,0.03705821]
["bitfinex","ETHUSD",1727657834163,3.01944,2649.5,2649.3,0.03704962]
["bitfinex","ETHUSD",1727657834611,3.01944,2649.5,2649.2,0.8262]
["bitfinex","ETHUSD",1727657834943,3.01944,2649.5,2649.3,0.03704962]
["bitfinex","ETHUSD",1727657835240,3.01937,2649.6,2649.3,0.03704962]
["bitfinex","ETHUSD",1727657835405,3.01937,2649.6,2649.2,4.61704929]
["bitfinex","ETHUSD",1727657835747,3.01937,2649.6,2649.3,3.46731079]
["bitfinex","ETHUSD",1727657835917,3.01937,2649.6,2649.3,1.11452277]
["bitfinex","ETHUSD",1727657836106,3.01937,2649.6,2649.4,0.94110786]
["bitfinex","ETHUSD",1727657836359,3.01937,2649.6,2649.3,1.11452277]
["bitfinex","ETHUSD",1727657836360,3.01937,2649.6,2649.5,0.03703245]
["bitfinex","ETHUSD",1727657836533,0.772,2650.0,2649.5,0.03703245]
["bitfinex","ETHUSD",1727657836737,3.01894,2650.0,2649.6,3.15522098]
["bitfinex","ETHUSD",1727657837054,6.03791,2650.0,2649.7,0.978292]
["bitfinex","ETHUSD",1727657837208,3.01894,2650.0,2649.7,0.03701528]
["bitfinex","ETHUSD",1727657838211,0.03722249,2650.4,2649.9,0.7755]
["bitfinex","ETHUSD",1727657838212,3.01854,2650.3,2649.9,0.7755]
["bitfinex","ETHUSD",1727657838640,3.01866,2650.2,2650.0,0.0367373]
["bitfinex","ETHUSD",1727657839911,3.01913,2649.8,2649.5,3.0]
["bitfinex","ETHUSD",1727657840036,3.01913,2649.8,2649.6,0.94121178]
["bitfinex","ETHUSD",1727657840228,3.01913,2649.8,2649.4,4.57264929]
["bitfinex","ETHUSD",1727657840466,3.01913,2649.8,2649.5,5.35303728]
["bitfinex","ETHUSD",1727657840660,3.01913,2649.8,2649.6,0.94121491]
["bitfinex","ETHUSD",1727657840881,3.01891,2650.0,2649.4,4.57264929]
["bitfinex","ETHUSD",1727657840882,6.03788,2650.0,2649.4,4.57264929]
["bitfinex","ETHUSD",1727657841039,3.01891,2650.0,2649.5,2.35295313]
["bitfinex","ETHUSD",1727657841251,3.01891,2650.0,2649.6,0.94118125]
["bitfinex","ETHUSD",1727657841419,3.01891,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1727657841774,6.03788,2650.0,2649.6,0.94112481]
["bitfinex","ETHUSD",1727657841914,3.01891,2650.0,2649.5,3.0]
["bitfinex","ETHUSD",1727657842118,3.01891,2650.0,2649.6,2.35281189]
["bitfinex","ETHUSD",1727657842414,3.0187,2650.2,2649.8,0.7521]
["bitfinex","ETHUSD",1727657845730,3.01847,2650.4,2649.9,0.94083713]
["bitfinex","ETHUSD",1727657846052,3.01859,2650.3,2649.8,0.7521]
["bitfinex","ETHUSD",1727657846351,3.01866,2650.2,2649.9,0.94084493]
["bitfinex","ETHUSD",1727657846536,3.01866,2650.2,2649.8,0.7521]
["bitfinex","ETHUSD",1727657846744,3.01866,2650.2,2649.9,0.94079738]
["bitfinex","ETHUSD",1727657846944,3.01866,2650.2,2649.8,4.32694132]
["bitfinex","ETHUSD",1727657847297,3.01866,2650.2,2649.9,0.94079527]
["bitfinex","ETHUSD",1727657847454,3.01866,2650.2,2649.8,4.32694132]
["bitfinex","ETHUSD",1727657847657,3.01866,2650.2,2649.9,0.94075687]
["bitfinex","ETHUSD",1727657847893,3.01866,2650.2,2649.9,0.70968328]
["bitfinex","ETHUSD",1727657850336,3.01866,2650.2,2649.8,1.32694132]
["bitfinex","ETHUSD",1727657850552,3.01866,2650.2,2649.9,0.94064509]
["bitfinex","ETHUSD",1727657850733,3.01866,2650.2,2650.0,0.03651361]
["bitfinex","ETHUSD",1727657851034,3.01866,2650.2,2649.8,1.32694132]
["bitfinex","ETHUSD",1727657851179,3.01866,2650.2,2650.1,0.03650502]
["bitfinex","ETHUSD",1727657851473,3.01854,2650.3,2649.8,1.32694132]
["bitfinex","ETHUSD",1727657851685,3.01854,2650.3,2650.1,0.03650502]
["bitfinex","ETHUSD",1727657851852,3.01854,2650.3,2649.8,4.32694132]
["bitfinex","ETHUSD",1727657852063,3.01854,2650.3,2650.2,0.03649644]
["bitfinex","ETHUSD",1727657852266,3.01854,2650.3,2649.9,0.81369106]
["bitfinex","ETHUSD",1727657852546,3.01854,2650.3,2650.2,0.03649644]
["bitfinex","ETHUSD",1727657852653,3.01865,2650.2,2649.8,4.32694132]
["bitfinex","ETHUSD",1727657852847,3.01865,2650.2,2649.9,0.94042938]
["bitfinex","ETHUSD",1727657853150,3.01865,2650.2,2649.8,4.32694132]
["bitfinex","ETHUSD",1727657853328,3.01865,2650.2,2649.9,0.97695173]
["bitfinex","ETHUSD",1727657853537,3.01865,2650.2,2649.9,0.03652219]
["bitfinex","ETHUSD",1727657856572,3.84711,2650.1,2649.9,0.03652219]
["bitfinex","ETHUSD",1727657856766,3.01865,2650.2,2649.9,0.03652219]
["bitfinex","ETHUSD",1727657856986,3.01865,2650.2,2649.6,6.81015929]
["bitfinex","ETHUSD",1727657857205,3.84689,2650.3,2650.0,0.03621866]
["bitfinex","ETHUSD",1727657857389,3.84689,2650.3,2649.8,0.07546862]
["bitfinex","ETHUSD",1727657857599,3.84689,2650.3,2650.1,0.03621008]
["bitfinex","ETHUSD",1727657857777,3.84689,2650.3,2649.7,6.82691565]
["bitfinex","ETHUSD",1727657857992,3.84689,2650.3,2650.2,0.03620149]
["bitfinex","ETHUSD",1727657858210,3.84689,2650.3,2649.7,3.01913]
["bitfinex","ETHUSD",1727657858374,3.84689,2650.3,2650.2,0.03620149]
["bitfinex","ETHUSD",1727657858570,3.84689,2650.3,2649.9,0.758]
["bitfinex","ETHUSD",1727657858784,3.84689,2650.3,2650.2,0.03620149]
["bitfinex","ETHUSD",1727657858983,3.84689,2650.3,2649.9,0.758]
["bitfinex","ETHUSD",1727657859198,3.84689,2650.3,2650.2,0.03620149]
["bitfinex","ETHUSD",1727657859409,3.84689,2650.3,2649.9,0.758]
["bitfinex","ETHUSD",1727657859904,3.84689,2650.3,2650.0,0.03621866]
["bitfinex","ETHUSD",1727657861144,3.79266,2650.5,2650.0,0.03621866]
["bitfinex","ETHUSD",1727657861472,3.01848,2650.4,2650.0,0.26417919]
["bitfinex","ETHUSD",1727657861477,0.81,2650.2,2650.0,0.03621866]
["bitfinex","ETHUSD",1727657861701,3.01854,2650.3,2650.0,0.03621866]
["bitfinex","ETHUSD",1727657861889,3.01854,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1727657862175,6.03713,2650.3,2649.8,3.7717446]
["bitfinex","ETHUSD",1727657862384,3.01854,2650.3,2649.9,0.03622724]
["bitfinex","ETHUSD",1727657863091,3.01866,2650.2,2649.9,0.03622724]
["bitfinex","ETHUSD",1727657863726,3.01854,2650.3,2649.9,0.03622724]
["bitfinex","ETHUSD",1727657864295,3.01864,2650.2,2649.9,0.03622724]
["bitfinex","ETHUSD",1727657864493,3.01854,2650.3,2649.9,0.03622724]
["bitfinex","ETHUSD",1727657865805,0.7629,2650.2,2649.9,0.03622724]
["bitfinex","ETHUSD",1727657867526,3.01854,2650.3,2649.9,0.03622724]
["bitfinex","ETHUSD",1727657871022,3.83293,2650.4,2649.9,3.05520724]
["bitfinex","ETHUSD",1727657873194,0.8145,2650.4,2650.0,0.7545]
["bitfinex","ETHUSD",1727657873421,3.80083,2650.6,2650.1,3.01875]
["bitfinex","ETHUSD",1727657873595,0.7826,2650.6,2650.1,0.03621484]
["bitfinex","ETHUSD",1727657873935,3.01836,2650.5,2650.1,0.03621484]
["bitfinex","ETHUSD",1727657874698,3.01858,2650.3,2650.1,0.03621484]
["bitfinex","ETHUSD",1727657874941,3.01858,2650.3,2649.8,6.77589]
["bitfinex","ETHUSD",1727657875122,3.01858,2650.3,2649.9,0.97701094]
["bitfinex","ETHUSD",1727657875299,3.01858,2650.3,2649.9,0.03623201]
["bitfinex","ETHUSD",1727657877035,3.05559249,2650.5,2649.9,3.05519201]
["bitfinex","ETHUSD",1727657877036,6.07398249,2650.5,2649.9,3.05519201]
["bitfinex","ETHUSD",1727657877350,0.7826,2650.6,2650.1,3.83927]
["bitfinex","ETHUSD",1727657877490,3.01812,2650.7,2650.2,0.03620626]
["bitfinex","ETHUSD",1727657877491,3.05534249,2650.7,2650.2,0.03620626]
["bitfinex","ETHUSD",1727657877693,6.07350249,2650.7,2650.2,0.03620626]
["bitfinex","ETHUSD",1727657877942,3.0182,2650.6,2650.2,0.03620626]
["bitfinex","ETHUSD",1727657879004,3.01812,2650.7,2650.2,0.03620626]
["bitfinex","ETHUSD",1727657879218,3.02291,2650.9,2650.3,1.74246608]
["bitfinex","ETHUSD",1727657879461,3.02291,2650.9,2650.4,0.94132435]
["bitfinex","ETHUSD",1727657879674,3.02291,2650.9,2650.4,3.38140418]
["bitfinex","ETHUSD",1727657879816,0.005,2650.9,2650.4,3.4568554]
["bitfinex","ETHUSD",1727657880022,0.005,2650.9,2650.4,3.38140418]
["bitfinex","ETHUSD",1727657880244,3.02284,2650.9,2650.4,0.36302418]
["bitfinex","ETHUSD",1727657880536,0.005,2650.9,2650.5,6.24902087]
["bitfinex","ETHUSD",1727657880706,0.005,2650.9,2650.6,2.01789402]
["bitfinex","ETHUSD",1727657880917,0.005,2650.9,2650.6,1.07621402]
["bitfinex","ETHUSD",1727657881249,3.02285,2650.9,2650.6,1.07621402]
["bitfinex","ETHUSD",1727657881546,3.02285,2650.9,2650.6,0.03592459]
["bitfinex","ETHUSD",1727657882047,0.005,2650.9,2650.6,0.03592459]
["bitfinex","ETHUSD",1727657882403,0.005,2650.9,2650.6,3.05408459]
["bitfinex","ETHUSD",1727657882804,0.005,2650.9,2650.8,0.7515]
["bitfinex","ETHUSD",1727657883145,0.005,2650.9,2650.8,1.13205846]
["bitfinex","ETHUSD",1727657883244,0.005,2650.9,2650.8,1.1677947]
["bitfinex","ETHUSD",1727657884107,0.005,2650.9,2650.8,0.78723624]
["bitfinex","ETHUSD",1727657885903,0.005,2650.9,2650.8,0.03573624]
["bitfinex","ETHUSD",1727657886103,0.005,2650.9,2650.6,6.79357]
["bitfinex","ETHUSD",1727657886349,0.005,2650.9,2650.7,0.03565449]
["bitfinex","ETHUSD",1727657886519,0.005,2650.9,2650.7,3.05370449]
["bitfinex","ETHUSD",1727657886845,0.005,2650.9,2650.8,0.68291045]
["bitfinex","ETHUSD",1727657887065,0.005,2650.9,2650.7,0.03565449]
["bitfinex","ETHUSD",1727657888167,0.005,2650.9,2650.7,3.05370449]
["bitfinex","ETHUSD",1727657888377,0.005,2650.9,2650.7,0.03565449]
["bitfinex","ETHUSD",1727657889756,0.005,2650.9,2650.7,3.05370449]
["bitfinex","ETHUSD",1727657889914,0.005,2650.9,2650.7,1.02038594]
["bitfinex","ETHUSD",1727657890459,0.005,2650.9,2650.7,4.03841594]
["bitfinex","ETHUSD",1727657891377,0.005,2650.9,2650.7,4.03837594]
["bitfinex","ETHUSD",1727657891508,0.005,2650.9,2650.8,3.88889411]
["bitfinex","ETHUSD",1727657891715,0.005,2650.9,2650.8,3.84882011]
["bitfinex","ETHUSD",1727657891952,0.005,2650.9,2650.8,6.24758301]
["bitfinex","ETHUSD",1727657892228,0.005,2650.9,2650.8,2.28977261]
["bitfinex","ETHUSD",1727657892686,0.005,2650.9,2650.8,0.83087011]
["bitfinex","ETHUSD",1727657894980,0.005,2650.9,2650.8,6.92426309]
["bitfinex","ETHUSD",1727657895386,0.005,2651.1,2651.0,6.85002]
["bitfinex","ETHUSD",1727657895537,0.005,2651.1,2651.0,6.92545183]
["bitfinex","ETHUSD",1727657895769,0.005,2651.1,2651.0,8.17859281]
["bitfinex","ETHUSD",1727657895935,0.005,2651.1,2651.0,8.10316098]
["bitfinex","ETHUSD",1727657896269,0.005,2651.1,2651.0,9.04220295]
["bitfinex","ETHUSD",1727657896669,0.005,2651.1,2651.0,10.45036739]
["bitfinex","ETHUSD",1727657896879,0.1274628,2651.5,2651.4,3.01727]
["bitfinex","ETHUSD",1727657897074,0.1274628,2651.5,2651.4,6.83317]
["bitfinex","ETHUSD",1727657897285,0.1274628,2651.5,2651.4,6.86826526]
["bitfinex","ETHUSD",1727657897481,0.005,2651.7,2651.6,3.01704]
["bitfinex","ETHUSD",1727657897866,0.005,2651.7,2651.6,15.66874754]
["bitfinex","ETHUSD",1727657898414,0.005,2651.7,2651.6,15.27085741]
["bitfinex","ETHUSD",1727657899323,0.005,2651.7,2651.6,14.48247361]
["bitfinex","ETHUSD",1727657900513,0.005,2651.7,2651.6,13.07430917]
["bitfinex","ETHUSD",1727657900856,0.005,2651.7,2651.6,14.47818287]
["bitfinex","ETHUSD",1727657901147,0.005,2651.7,2651.6,13.86269297]
["bitfinex","ETHUSD",1727657901288,0.005,2651.7,2651.6,15.26656667]
["bitfinex","ETHUSD",1727657901548,0.005,2651.7,2651.6,14.47587019]
["bitfinex","ETHUSD",1727657902493,0.005,2651.7,2651.6,13.07205055]
["bitfinex","ETHUSD",1727657904062,0.005,2651.7,2651.6,14.47350868]
["bitfinex","ETHUSD",1727657904278,0.005,2651.7,2651.6,13.07205055]
["bitfinex","ETHUSD",1727657904503,0.005,2651.7,2651.6,12.13617079]
["bitfinex","ETHUSD",1727657907121,0.005,2651.8,2651.7,3.79893]
["bitfinex","ETHUSD",1727657907399,0.005,2651.8,2651.7,8.67185484]
["bitfinex","ETHUSD",1727657907555,0.005,2651.8,2651.7,8.5964574]
["bitfinex","ETHUSD",1727657907955,0.005,2651.8,2651.7,9.52949274]
["bitfinex","ETHUSD",1727657909200,0.005,2651.8,2651.7,10.92862193]
["bitfinex","ETHUSD",1727657909383,0.005,2651.8,2651.7,9.52949274]
["bitfinex","ETHUSD",1727657909571,0.005,2651.8,2651.7,10.92831048]
["bitfinex","ETHUSD",1727657910393,0.005,2651.8,2651.7,9.52949274]
["bitfinex","ETHUSD",1727657911376,3.01516,2653.3,2652.7,2.91097962]
["bitfinex","ETHUSD",1727657911377,3.80163,2653.2,2652.7,2.91097962]
["bitfinex","ETHUSD",1727657911802,0.7864,2653.2,2652.8,0.03381607]
["bitfinex","ETHUSD",1727657912033,0.7817,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1727657912236,0.7817,2653.0,2652.7,0.03366794]
["bitfinex","ETHUSD",1727657912712,3.01562,2652.9,2652.7,0.03366794]
["bitfinex","ETHUSD",1727657913110,0.7817,2653.0,2652.7,0.03366794]
["bitfinex","ETHUSD",1727657914210,3.79716,2653.0,2652.7,0.03366794]
["bitfinex","ETHUSD",1727657914401,0.7817,2653.0,2652.7,0.03366794]
["bitfinex","ETHUSD",1727657915387,3.79717,2653.0,2652.7,0.03366794]
["bitfinex","ETHUSD",1727657916168,0.7817,2653.0,2652.7,0.03366794]
["bitfinex","ETHUSD",1727657918982,0.7817,2653.0,2652.7,3.04944794]
["bitfinex","ETHUSD",1727657919343,0.7817,2653.0,2652.7,1.02944626]
["bitfinex","ETHUSD",1727657919538,0.7817,2653.0,2652.7,4.04523626]
["bitfinex","ETHUSD",1727657921867,0.7817,2653.0,2652.7,1.02944626]
["bitfinex","ETHUSD",1727657922206,0.7817,2653.0,2652.7,0.03366794]
["bitfinex","ETHUSD",1727657923831,3.79717,2653.0,2652.7,0.03366794]
["bitfinex","ETHUSD",1727657923988,3.01557,2652.9,2652.7,0.03366794]
["bitfinex","ETHUSD",1727657924392,3.01557,2652.9,2652.4,6.01606]
["bitfinex","ETHUSD",1727657924704,3.79715,2653.0,2652.4,6.01606]
["bitfinex","ETHUSD",1727657925007,0.7817,2653.0,2652.5,3.05171457]
["bitfinex","ETHUSD",1727657925165,0.7817,2653.0,2652.6,6.0159]
["bitfinex","ETHUSD",1727657925368,0.7817,2653.0,2652.7,0.0356913]
["bitfinex","ETHUSD",1727657925767,3.79716,2653.0,2652.7,0.0356913]
["bitfinex","ETHUSD",1727657926002,3.01557,2652.9,2652.7,0.0356913]
["bitfinex","ETHUSD",1727657926210,0.7893,2652.8,2652.1,0.8232]
["bitfinex","ETHUSD",1727657926423,0.7893,2652.8,2652.3,3.05192328]
["bitfinex","ETHUSD",1727657926571,6.0306,2653.2,2652.6,3.01584]
["bitfinex","ETHUSD",1727657926910,0.7568,2653.1,2652.7,0.03570656]
["bitfinex","ETHUSD",1727657927840,0.7568,2653.1,2652.7,3.03570656]
["bitfinex","ETHUSD",1727657927986,0.7568,2653.1,2652.7,6.74128684]
["bitfinex","ETHUSD",1727657928873,3.77216,2653.1,2652.7,0.72550684]
["bitfinex","ETHUSD",1727657929073,3.77216,2653.1,2652.7,0.03570656]
["bitfinex","ETHUSD",1727657929806,3.01546,2653.0,2652.7,0.03570656]
["bitfinex","ETHUSD",1727657930314,3.77216,2653.1,2652.7,0.03570656]
["bitfinex","ETHUSD",1727657931731,0.7568,2653.1,2652.7,0.03570656]
["bitfinex","ETHUSD",1727657932018,3.77215,2653.1,2652.7,0.03570656]
["bitfinex","ETHUSD",1727657932327,0.7568,2653.1,2652.7,0.03570656]
["bitfinex","ETHUSD",1727657932689,3.7722,2653.1,2652.7,0.03570656]
["bitfinex","ETHUSD",1727657933029,3.80978,2652.8,2652.7,0.03570656]
["bitfinex","ETHUSD",1727657933183,3.80978,2652.8,2652.2,7.37]
["bitfinex","ETHUSD",1727657933397,3.80978,2652.8,2652.2,11.20579]
["bitfinex","ETHUSD",1727657933928,3.01585,2652.7,2652.2,11.20579]
["bitfinex","ETHUSD",1727657934110,3.80978,2652.8,2652.2,11.20579]
["bitfinex","ETHUSD",1727657934319,3.80978,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1727657935223,3.01583,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1727657935592,3.01591,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1727657935796,0.7589,2652.4,2652.1,3.0]
["bitfinex","ETHUSD",1727657936044,3.01603,2652.5,2652.1,3.0]
["bitfinex","ETHUSD",1727657937449,3.01591,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1727657937655,3.01591,2652.6,2652.1,6.01647]
["bitfinex","ETHUSD",1727657937950,3.01591,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1727657938135,3.01591,2652.6,2652.1,4.19412065]
["bitfinex","ETHUSD",1727657938938,3.01581,2652.7,2652.2,3.01635]
["bitfinex","ETHUSD",1727657939139,3.01581,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1727657939906,3.01581,2652.7,2652.1,1.19412065]
["bitfinex","ETHUSD",1727657939907,3.01581,2652.7,2652.1,4.19412065]
["bitfinex","ETHUSD",1727657940244,3.01581,2652.7,2652.2,7.53441357]
["bitfinex","ETHUSD",1727657940456,3.01591,2652.6,2652.3,0.93604312]
["bitfinex","ETHUSD",1727657940652,3.01625,2652.3,2652.2,3.0]
["bitfinex","ETHUSD",1727657940806,3.01625,2652.3,2652.0,3.0]
["bitfinex","ETHUSD",1727657941011,3.01625,2652.3,2651.9,3.78438386]
["bitfinex","ETHUSD",1727657941210,3.01625,2652.3,2652.0,5.34201648]
["bitfinex","ETHUSD",1727657941413,3.01625,2652.3,2652.1,0.93680659]
["bitfinex","ETHUSD",1727657941607,6.03259,2652.3,2651.9,3.78438386]
["bitfinex","ETHUSD",1727657941844,6.03259,2652.3,2652.0,5.3435378]
["bitfinex","ETHUSD",1727657941845,3.01625,2652.3,2652.0,5.3435378]
["bitfinex","ETHUSD",1727657942041,3.01625,2652.3,2652.1,0.93741512]
["bitfinex","ETHUSD",1727657942349,3.01625,2652.3,2652.0,0.78438386]
["bitfinex","ETHUSD",1727657942567,0.7774,2652.4,2652.1,5.34508775]
["bitfinex","ETHUSD",1727657942766,0.7774,2652.4,2652.1,3.0]
["bitfinex","ETHUSD",1727657942947,0.03722249,2652.6,2652.2,2.3450024]
["bitfinex","ETHUSD",1727657942948,3.79773,2652.6,2652.2,2.3450024]
["bitfinex","ETHUSD",1727657943148,2.91097962,2653.2,2652.1,4.53634348]
["bitfinex","ETHUSD",1727657943149,0.06565208,2653.8,2652.7,0.7612]
["bitfinex","ETHUSD",1727657943321,0.16468529,2654.2,2653.6,3.7612]
["bitfinex","ETHUSD",1727657943676,0.1274628,2654.2,2653.9,2.91097962]
["bitfinex","ETHUSD",1727657944053,0.1274628,2654.2,2653.8,0.79060179]
["bitfinex","ETHUSD",1727657944218,0.1274628,2654.2,2653.9,2.3446725]
["bitfinex","ETHUSD",1727657944418,0.1274628,2654.2,2653.7,3.80523179]
["bitfinex","ETHUSD",1727657944626,0.1274628,2654.2,2653.8,5.35742375]
["bitfinex","ETHUSD",1727657944841,0.1274628,2654.2,2653.8,3.01453]
["bitfinex","ETHUSD",1727657945235,0.1274628,2654.2,2653.9,0.9371579]
["bitfinex","ETHUSD",1727657945455,0.1274628,2654.2,2653.6,11.52530055]
["bitfinex","ETHUSD",1727657945661,0.1274628,2654.2,2653.7,5.35607698]
["bitfinex","ETHUSD",1727657945831,0.1274628,2654.2,2653.8,0.93659879]
["bitfinex","ETHUSD",1727657946159,3.1416328,2654.2,2653.6,1.55180179]
["bitfinex","ETHUSD",1727657946362,0.1274628,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727657947265,3.1415728,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727657949374,0.1274628,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727657949577,0.1274628,2654.2,2653.7,3.81792885]
["bitfinex","ETHUSD",1727657950814,0.1274628,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1727657951319,0.1274628,2654.2,2653.1,3.01524]
["bitfinex","ETHUSD",1727657951320,3.01467,2653.7,2653.1,3.01524]
["bitfinex","ETHUSD",1727657951472,3.79355,2653.6,2653.0,0.7954]
["bitfinex","ETHUSD",1727657951819,3.79354,2653.6,2653.1,0.57874145]
["bitfinex","ETHUSD",1727657952308,0.7713,2653.9,2653.3,3.01508]
["bitfinex","ETHUSD",1727657952531,0.7713,2653.9,2653.4,0.301508]
["bitfinex","ETHUSD",1727657952675,3.78573,2653.9,2653.4,0.301508]
["bitfinex","ETHUSD",1727657953018,3.78573,2653.9,2653.3,3.01508]
["bitfinex","ETHUSD",1727657953373,3.78573,2653.9,2653.3,3.01504]
["bitfinex","ETHUSD",1727657953589,3.78573,2653.9,2653.3,6.03008]
["bitfinex","ETHUSD",1727657953787,3.78573,2653.9,2653.3,6.02312393]
["bitfinex","ETHUSD",1727657954020,3.78573,2653.9,2653.3,3.00808393]
["bitfinex","ETHUSD",1727657954221,3.78573,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1727657956521,3.01443,2653.9,2653.4,6.01496]
["bitfinex","ETHUSD",1727657956685,3.01443,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1727657957503,3.77903,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1727657957883,3.01455,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1727657958515,3.01455,2653.8,2653.3,0.73851254]
["bitfinex","ETHUSD",1727657958695,3.01455,2653.8,2653.1,6.60930145]
["bitfinex","ETHUSD",1727657958696,3.01466,2653.7,2653.1,3.0]
["bitfinex","ETHUSD",1727657958898,3.01495,2653.5,2653.0,6.01544]
["bitfinex","ETHUSD",1727657959271,3.01495,2653.5,2653.0,7.07788318]
["bitfinex","ETHUSD",1727657959384,3.01466,2653.7,2653.0,7.07788318]
["bitfinex","ETHUSD",1727657960093,3.01478,2653.6,2653.0,7.07788318]
["bitfinex","ETHUSD",1727657960299,3.01466,2653.7,2653.0,7.07788318]
["bitfinex","ETHUSD",1727657961029,6.0294,2653.7,2653.0,7.07788318]
["bitfinex","ETHUSD",1727657961385,3.8452,2653.4,2652.9,3.8029]
["bitfinex","ETHUSD",1727657961724,3.05166249,2653.9,2653.3,3.01503]
["bitfinex","ETHUSD",1727657962030,3.01444,2653.9,2653.3,6.03006]
["bitfinex","ETHUSD",1727657962234,0.85392249,2654.0,2653.6,3.01474]
["bitfinex","ETHUSD",1727657962235,0.8167,2654.0,2653.6,3.01474]
["bitfinex","ETHUSD",1727657962388,0.8167,2654.0,2653.7,0.301474]
["bitfinex","ETHUSD",1727657962584,3.83102,2654.0,2653.5,0.7791]
["bitfinex","ETHUSD",1727657962895,3.83102,2654.0,2653.4,3.0149]
["bitfinex","ETHUSD",1727657963095,3.83102,2654.0,2653.4,6.02982]
["bitfinex","ETHUSD",1727657963299,3.83102,2654.0,2653.4,3.995792]
["bitfinex","ETHUSD",1727657964227,6.84542,2654.0,2653.4,3.995792]
["bitfinex","ETHUSD",1727657964426,3.83102,2654.0,2653.4,3.995792]
["bitfinex","ETHUSD",1727657964627,6.84541,2654.0,2653.4,3.995792]
["bitfinex","ETHUSD",1727657964835,3.01443,2653.9,2653.4,3.995792]
["bitfinex","ETHUSD",1727657965333,3.01443,2653.9,2653.4,0.980892]
["bitfinex","ETHUSD",1727657965498,3.01443,2653.9,2653.4,3.980892]
["bitfinex","ETHUSD",1727657966879,3.01443,2653.9,2653.4,3.995862]
["bitfinex","ETHUSD",1727657967551,3.01443,2653.9,2653.4,0.980892]
["bitfinex","ETHUSD",1727657967751,3.01459,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1727657968119,3.01459,2653.8,2653.3,6.0151]
["bitfinex","ETHUSD",1727657968549,3.01459,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1727657969835,3.83106,2654.0,2653.3,3.0]
["bitfinex","ETHUSD",1727657970042,3.83106,2654.0,2653.4,3.01499]
["bitfinex","ETHUSD",1727657970247,3.83106,2654.0,2653.5,0.601499]
["bitfinex","ETHUSD",1727657970444,6.84545,2654.0,2653.5,0.601499]
["bitfinex","ETHUSD",1727657970645,3.83106,2654.0,2653.5,0.601499]
["bitfinex","ETHUSD",1727657970812,3.01443,2653.9,2653.5,0.601499]
["bitfinex","ETHUSD",1727657971016,3.83106,2654.0,2653.5,0.601499]
["bitfinex","ETHUSD",1727657971017,6.84548,2654.0,2653.5,0.601499]
["bitfinex","ETHUSD",1727657971217,3.01446,2653.9,2653.5,0.601499]
["bitfinex","ETHUSD",1727657972419,3.83106,2654.0,2653.2,0.7791]
["bitfinex","ETHUSD",1727657972420,3.01479,2653.6,2653.2,0.7791]
["bitfinex","ETHUSD",1727657972821,0.85392249,2654.0,2652.9,6.80896]
["bitfinex","ETHUSD",1727657972822,3.78674,2653.5,2652.9,6.80896]
["bitfinex","ETHUSD",1727657973048,3.78674,2653.5,2653.0,1.038561]
["bitfinex","ETHUSD",1727657973460,0.7718,2653.5,2653.0,1.038561]
["bitfinex","ETHUSD",1727657973668,3.78634,2653.8,2653.2,3.01516]
["bitfinex","ETHUSD",1727657974268,3.01474,2653.7,2653.1,6.01527]
["bitfinex","ETHUSD",1727657974471,3.01479,2653.6,2653.1,3.97197796]
["bitfinex","ETHUSD",1727657974768,3.01479,2653.6,2653.1,6.98729796]
["bitfinex","ETHUSD",1727657974920,3.01479,2653.6,2653.1,3.97197796]
["bitfinex","ETHUSD",1727657975565,3.01479,2653.6,2653.1,6.98730796]
["bitfinex","ETHUSD",1727657976730,3.01474,2653.7,2653.1,6.98730796]
["bitfinex","ETHUSD",1727657976925,3.01474,2653.7,2653.2,1.0002658]
["bitfinex","ETHUSD",1727657977143,3.01474,2653.7,2653.2,4.0154158]
["bitfinex","ETHUSD",1727657978967,3.78638,2653.8,2653.3,3.0151]
["bitfinex","ETHUSD",1727657979170,3.78638,2653.8,2653.3,4.9146046]
["bitfinex","ETHUSD",1727657979466,3.78638,2653.8,2653.3,1.8995046]
["bitfinex","ETHUSD",1727657979467,6.80101,2653.8,2653.3,1.8995046]
["bitfinex","ETHUSD",1727657979674,3.78638,2653.8,2653.3,4.8995046]
["bitfinex","ETHUSD",1727657982179,6.801,2653.8,2653.3,4.8995046]
["bitfinex","ETHUSD",1727657982373,3.78638,2653.8,2653.3,4.8995046]
["bitfinex","ETHUSD",1727657982677,6.801,2653.8,2653.3,4.8995046]
["bitfinex","ETHUSD",1727657982975,3.78638,2653.8,2653.3,4.8995046]
["bitfinex","ETHUSD",1727657983184,3.01458,2653.8,2653.4,0.79147046]
["bitfinex","ETHUSD",1727657983384,3.01447,2653.9,2653.4,0.79147046]
["bitfinex","ETHUSD",1727657983734,3.01455,2653.8,2653.4,3.79147046]
["bitfinex","ETHUSD",1727657983944,6.02917,2653.8,2653.4,3.79147046]
["bitfinex","ETHUSD",1727657984172,3.01455,2653.8,2653.4,3.79147046]
["bitfinex","ETHUSD",1727657984364,6.0292,2653.8,2653.4,0.79147046]
["bitfinex","ETHUSD",1727657985347,3.01468,2653.7,2653.4,0.79147046]
["bitfinex","ETHUSD",1727657988377,3.01468,2653.7,2653.5,0.93877438]
["bitfinex","ETHUSD",1727657988676,3.01468,2653.7,2653.4,0.79147046]
["bitfinex","ETHUSD",1727657988831,3.01468,2653.7,2653.5,0.93877285]
["bitfinex","ETHUSD",1727657989174,3.01468,2653.7,2653.4,3.0]
["bitfinex","ETHUSD",1727657989385,3.01468,2653.7,2653.5,0.93877038]
["bitfinex","ETHUSD",1727657989555,3.01468,2653.7,2653.3,4.58230179]
["bitfinex","ETHUSD",1727657989733,3.01468,2653.7,2653.4,2.3469476]
["bitfinex","ETHUSD",1727657989933,3.01468,2653.7,2653.5,0.93877904]
["bitfinex","ETHUSD",1727657990172,3.01468,2653.7,2653.4,3.0]
["bitfinex","ETHUSD",1727657990378,3.01468,2653.7,2653.5,0.93877818]
["bitfinex","ETHUSD",1727657990545,3.01445,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1727657990751,3.01445,2653.9,2653.5,0.93888415]
["bitfinex","ETHUSD",1727657990984,3.01445,2653.9,2653.4,4.77261776]
["bitfinex","ETHUSD",1727657991283,3.01445,2653.9,2653.5,2.3471779]
["bitfinex","ETHUSD",1727657991461,3.01445,2653.9,2653.6,0.93887116]
["bitfinex","ETHUSD",1727657991670,3.01445,2653.9,2653.5,1.61642236]
["bitfinex","ETHUSD",1727657991880,3.01445,2653.9,2653.6,0.93901106]
["bitfinex","ETHUSD",1727657992077,6.02899,2653.9,2653.5,1.61642236]
["bitfinex","ETHUSD",1727657992383,3.01445,2653.9,2653.6,0.93902127]
["bitfinex","ETHUSD",1727657992606,3.01445,2653.9,2653.5,1.61642236]
["bitfinex","ETHUSD",1727657992900,3.01445,2653.9,2653.6,0.9391061]
["bitfinex","ETHUSD",1727657993110,3.01445,2653.9,2653.5,1.61642236]
["bitfinex","ETHUSD",1727657993280,3.01445,2653.9,2653.6,0.93910971]
["bitfinex","ETHUSD",1727657993471,3.01445,2653.9,2653.6,0.4269038]
["bitfinex","ETHUSD",1727657994060,3.01445,2653.9,2653.7,0.9391806]
["bitfinex","ETHUSD",1727657994261,3.01445,2653.9,2653.6,0.4269038]
["bitfinex","ETHUSD",1727657994471,3.01445,2653.9,2653.7,0.93931216]
["bitfinex","ETHUSD",1727657994658,3.01445,2653.9,2653.5,0.79060179]
["bitfinex","ETHUSD",1727657994854,3.01445,2653.9,2653.6,2.34830983]
["bitfinex","ETHUSD",1727657995061,3.01445,2653.9,2653.7,0.93932393]
["bitfinex","ETHUSD",1727657995373,3.01445,2653.9,2653.5,0.79060179]
["bitfinex","ETHUSD",1727657995712,3.01445,2653.9,2653.6,2.34871192]
["bitfinex","ETHUSD",1727657995872,3.01454,2653.8,2653.7,0.93948477]
["bitfinex","ETHUSD",1727657996375,3.01454,2653.8,2653.7,0.93949822]
["bitfinex","ETHUSD",1727657996587,3.01454,2653.8,2653.7,0.93974279]
["bitfinex","ETHUSD",1727657997616,3.80841,2654.0,2653.7,0.93974279]
["bitfinex","ETHUSD",1727657997905,3.01444,2653.9,2653.5,0.79060179]
["bitfinex","ETHUSD",1727657998205,3.01444,2653.9,2653.6,2.3494918]
["bitfinex","ETHUSD",1727657998411,3.01444,2653.9,2653.7,0.93979672]
["bitfinex","ETHUSD",1727657998562,3.01444,2653.9,2653.5,0.79060179]
["bitfinex","ETHUSD",1727657998768,3.01444,2653.9,2653.6,2.34952022]
["bitfinex","ETHUSD",1727657998971,3.01444,2653.9,2653.7,0.93980809]
["bitfinex","ETHUSD",1727657999169,3.01444,2653.9,2653.5,0.79060179]
["bitfinex","ETHUSD",1727657999494,3.01444,2653.9,2653.6,2.34951527]
["bitfinex","ETHUSD",1727657999665,3.01444,2653.9,2653.7,0.93980611]
["bitfinex","ETHUSD",1727657999864,3.01444,2653.9,2653.5,0.79060179]
["bitfinex","ETHUSD",1727658000065,3.01444,2653.9,2653.6,2.3495319]
["bitfinex","ETHUSD",1727658000306,3.80841,2654.0,2653.5,0.79060179]
["bitfinex","ETHUSD",1727658000307,3.01454,2653.8,2653.7,0.93981276]
["bitfinex","ETHUSD",1727658000483,3.01454,2653.8,2653.7,0.94143666]
["bitfinex","ETHUSD",1727658000879,3.01445,2653.9,2653.7,0.94143666]
["bitfinex","ETHUSD",1727658001198,3.01445,2653.9,2653.5,0.79060179]
["bitfinex","ETHUSD",1727658001392,3.01445,2653.9,2653.3,5.37549772]
["bitfinex","ETHUSD",1727658001393,3.01454,2653.8,2653.3,0.79060179]
["bitfinex","ETHUSD",1727658001606,3.77341,2653.3,2653.2,0.79060179]
["bitfinex","ETHUSD",1727658001782,3.01534,2653.1,2652.9,0.79060179]
["bitfinex","ETHUSD",1727658001979,3.01551,2653.0,2652.8,0.79060179]
["bitfinex","ETHUSD",1727658002295,2.09997463,2653.3,2652.9,2.35248762]
["bitfinex","ETHUSD",1727658002296,0.7583,2653.3,2652.9,2.35248762]
["bitfinex","ETHUSD",1727658002505,3.01545,2653.0,2652.8,0.79060179]
["bitfinex","ETHUSD",1727658002822,3.01545,2653.0,2652.9,0.94098608]
["bitfinex","ETHUSD",1727658002968,3.01559,2652.9,2652.6,0.79060179]
["bitfinex","ETHUSD",1727658003173,3.01559,2652.9,2652.7,0.94104155]
["bitfinex","ETHUSD",1727658003174,3.01568,2652.8,2652.7,0.94104155]
["bitfinex","ETHUSD",1727658003597,3.01582,2652.7,2652.5,0.79060179]
["bitfinex","ETHUSD",1727658003828,3.01582,2652.7,2652.3,2.01760269]
["bitfinex","ETHUSD",1727658003829,0.7744,2652.8,2652.6,0.94060107]
["bitfinex","ETHUSD",1727658003988,3.79017,2652.8,2652.4,0.79060179]
["bitfinex","ETHUSD",1727658004316,3.79017,2652.8,2652.2,0.79060179]
["bitfinex","ETHUSD",1727658004317,3.01591,2652.6,2652.2,0.79060179]
["bitfinex","ETHUSD",1727658004467,3.01591,2652.6,2652.1,3.89884402]
["bitfinex","ETHUSD",1727658004468,3.01591,2652.6,2652.3,0.94012233]
["bitfinex","ETHUSD",1727658004674,3.01591,2652.6,2652.1,1.62230179]
["bitfinex","ETHUSD",1727658004675,3.82734249,2652.8,2652.2,1.4285364]
["bitfinex","ETHUSD",1727658004910,3.01592,2652.6,2652.3,1.54685958]
["bitfinex","ETHUSD",1727658005135,3.01593,2652.6,2652.1,1.62230179]
["bitfinex","ETHUSD",1727658005332,3.01593,2652.6,2652.2,2.34908045]
["bitfinex","ETHUSD",1727658005553,3.01604,2652.5,2652.1,0.8317]
["bitfinex","ETHUSD",1727658005846,3.01622,2652.4,2652.2,0.93960507]
["bitfinex","ETHUSD",1727658006046,3.01593,2652.6,2652.0,0.79060179]
["bitfinex","ETHUSD",1727658006254,3.01593,2652.6,2652.1,2.34786762]
["bitfinex","ETHUSD",1727658006404,3.01593,2652.6,2652.0,1.5596177]
["bitfinex","ETHUSD",1727658006603,3.01593,2652.6,2652.1,2.34774255]
["bitfinex","ETHUSD",1727658006830,3.01593,2652.6,2652.0,1.5596177]
["bitfinex","ETHUSD",1727658006831,3.01602,2652.5,2652.0,1.5596177]
["bitfinex","ETHUSD",1727658007027,3.01625,2652.3,2652.0,0.76901591]
["bitfinex","ETHUSD",1727658007248,0.7929,2652.4,2651.8,4.40804295]
["bitfinex","ETHUSD",1727658007407,0.7929,2652.4,2651.9,2.34661888]
["bitfinex","ETHUSD",1727658007607,0.7929,2652.4,2652.0,0.93861221]
["bitfinex","ETHUSD",1727658007801,0.7929,2652.4,2652.0,1.40791823]
["bitfinex","ETHUSD",1727658008046,3.01606,2652.5,2652.0,2.23981823]
["bitfinex","ETHUSD",1727658008243,3.01606,2652.5,2652.0,1.83380835]
["bitfinex","ETHUSD",1727658008898,3.01615,2652.4,2652.0,1.83380835]
["bitfinex","ETHUSD",1727658009033,3.05328249,2652.5,2652.0,1.83380835]
["bitfinex","ETHUSD",1727658009208,0.8114,2652.6,2652.0,1.90922]
["bitfinex","ETHUSD",1727658009410,0.8114,2652.6,2652.1,3.207312]
["bitfinex","ETHUSD",1727658009613,3.82733,2652.6,2652.1,0.190922]
["bitfinex","ETHUSD",1727658009920,3.82733,2652.6,2652.0,4.83380835]
["bitfinex","ETHUSD",1727658009921,0.8114,2652.6,2652.0,4.83380835]
["bitfinex","ETHUSD",1727658010132,3.01605,2652.5,2652.0,7.85037835]
["bitfinex","ETHUSD",1727658010337,6.03218,2652.5,2652.0,4.83380835]
["bitfinex","ETHUSD",1727658010537,3.01605,2652.5,2652.0,4.83380835]
["bitfinex","ETHUSD",1727658010933,3.01583,2652.7,2652.1,0.78504984]
["bitfinex","ETHUSD",1727658011135,3.01593,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1727658011338,3.01609,2652.5,2652.0,0.8319]
["bitfinex","ETHUSD",1727658011517,3.01609,2652.5,2652.0,1.736606]
["bitfinex","ETHUSD",1727658011725,3.01632,2652.3,2651.8,3.8084]
["bitfinex","ETHUSD",1727658011920,3.01632,2652.3,2651.8,0.8084]
["bitfinex","ETHUSD",1727658012149,0.7771,2652.4,2651.8,0.8084]
["bitfinex","ETHUSD",1727658012451,3.83682,2652.6,2652.0,3.0165]
["bitfinex","ETHUSD",1727658012672,0.8209,2652.6,2652.0,6.41549]
["bitfinex","ETHUSD",1727658012857,3.01579,2652.8,2652.1,0.8404048]
["bitfinex","ETHUSD",1727658013157,3.01594,2652.6,2652.1,6.78147]
["bitfinex","ETHUSD",1727658013308,3.01594,2652.6,2652.1,1.18893948]
["bitfinex","ETHUSD",1727658013514,3.01581,2652.7,2652.1,7.20533948]
["bitfinex","ETHUSD",1727658013765,0.8209,2652.9,2652.2,4.07669895]
["bitfinex","ETHUSD",1727658013961,0.8209,2652.9,2652.3,3.0]
["bitfinex","ETHUSD",1727658014174,3.01585,2652.7,2652.2,1.06043895]
["bitfinex","ETHUSD",1727658014322,0.8234,2652.4,2651.9,3.0]
["bitfinex","ETHUSD",1727658014522,3.01626,2652.3,2651.9,3.0]
["bitfinex","ETHUSD",1727658014723,3.01626,2652.3,2651.9,1.419925]
["bitfinex","ETHUSD",1727658014724,3.01637,2652.2,2651.9,1.419925]
["bitfinex","ETHUSD",1727658014968,3.01637,2652.2,2651.8,8.1825]
["bitfinex","ETHUSD",1727658014969,6.06981249,2652.3,2651.8,8.1825]
["bitfinex","ETHUSD",1727658015166,3.05348249,2652.3,2651.8,8.1825]
["bitfinex","ETHUSD",1727658015333,6.0326,2652.3,2651.8,8.1825]
["bitfinex","ETHUSD",1727658015535,3.01626,2652.3,2651.8,8.1825]
["bitfinex","ETHUSD",1727658016184,0.86062249,2652.4,2651.8,15.937668]
["bitfinex","ETHUSD",1727658016185,3.87676249,2652.4,2651.8,15.937668]
["bitfinex","ETHUSD",1727658016496,3.87676249,2652.4,2651.8,12.920938]
["bitfinex","ETHUSD",1727658016827,3.87676249,2652.4,2651.8,9.904138]
["bitfinex","ETHUSD",1727658016828,3.01626,2652.3,2651.8,9.904138]
["bitfinex","ETHUSD",1727658017254,3.01637,2652.2,2651.8,9.904138]
["bitfinex","ETHUSD",1727658017779,3.01626,2652.3,2651.8,9.904138]
["bitfinex","ETHUSD",1727658017977,3.01626,2652.3,2651.9,0.9904138]
["bitfinex","ETHUSD",1727658018439,3.83954,2652.4,2651.9,4.0070738]
["bitfinex","ETHUSD",1727658018440,3.01614,2652.4,2651.9,4.0070738]
["bitfinex","ETHUSD",1727658018773,0.7619,2652.6,2651.9,0.0754113]
["bitfinex","ETHUSD",1727658018945,3.0162,2652.4,2651.9,0.38879113]
["bitfinex","ETHUSD",1727658019134,3.0161,2652.5,2651.9,3.40548113]
["bitfinex","ETHUSD",1727658019497,3.0161,2652.5,2652.0,3.74004111]
["bitfinex","ETHUSD",1727658019839,3.74786281,2652.6,2652.1,3.01644]
["bitfinex","ETHUSD",1727658020139,3.74786281,2652.6,2652.0,3.73999111]
["bitfinex","ETHUSD",1727658020336,3.74786281,2652.6,2652.1,0.41288322]
["bitfinex","ETHUSD",1727658021040,10.47573,2652.8,2652.3,3.0162]
["bitfinex","ETHUSD",1727658022991,7.46,2652.8,2652.3,3.01617]
["bitfinex","ETHUSD",1727658023285,3.01585,2652.7,2652.2,6.77945]
["bitfinex","ETHUSD",1727658023575,7.46,2652.8,2652.3,3.995825]
["bitfinex","ETHUSD",1727658024038,3.01574,2652.8,2652.3,0.979585]
["bitfinex","ETHUSD",1727658024188,0.03722249,2652.8,2652.2,0.7631]
["bitfinex","ETHUSD",1727658024364,0.8287,2652.6,2652.0,0.7792]
["bitfinex","ETHUSD",1727658024568,3.01603,2652.5,2652.1,3.71846311]
["bitfinex","ETHUSD",1727658025649,3.01603,2652.5,2652.1,0.71846311]
["bitfinex","ETHUSD",1727658026186,3.01615,2652.4,2652.0,0.7792]
["bitfinex","ETHUSD",1727658026384,3.01626,2652.3,2652.0,0.7792]
["bitfinex","ETHUSD",1727658026850,3.01613,2652.4,2652.0,0.7792]
["bitfinex","ETHUSD",1727658027050,3.84468,2652.6,2651.8,10.38672]
["bitfinex","ETHUSD",1727658027051,3.01633,2652.3,2651.8,7.37]
["bitfinex","ETHUSD",1727658027566,3.01631,2652.3,2651.8,7.37]
["bitfinex","ETHUSD",1727658027770,3.01631,2652.3,2651.9,1.121417]
["bitfinex","ETHUSD",1727658028158,3.01637,2652.2,2651.9,1.121417]
["bitfinex","ETHUSD",1727658029005,6.03262,2652.3,2651.9,1.121417]
["bitfinex","ETHUSD",1727658029295,3.01631,2652.3,2651.9,1.121417]
["bitfinex","ETHUSD",1727658029702,0.03722249,2652.4,2651.9,1.121417]
["bitfinex","ETHUSD",1727658029703,3.05337249,2652.4,2651.9,1.121417]
["bitfinex","ETHUSD",1727658030001,3.05337249,2652.4,2652.0,1.1508227]
["bitfinex","ETHUSD",1727658030002,3.01626,2652.3,2652.0,1.1508227]
["bitfinex","ETHUSD",1727658030214,3.01626,2652.3,2651.8,3.01681]
["bitfinex","ETHUSD",1727658030715,3.01626,2652.3,2651.7,0.8273]
["bitfinex","ETHUSD",1727658030716,3.01608,2652.5,2652.0,0.7706]
["bitfinex","ETHUSD",1727658031010,3.01608,2652.5,2652.1,0.378729]
["bitfinex","ETHUSD",1727658032119,3.01608,2652.5,2652.0,0.7706]
["bitfinex","ETHUSD",1727658032406,3.01608,2652.5,2651.8,3.0]
["bitfinex","ETHUSD",1727658032407,3.01631,2652.3,2651.8,3.8061]
["bitfinex","ETHUSD",1727658032623,3.01614,2652.4,2651.9,3.01662]
["bitfinex","ETHUSD",1727658032819,3.01627,2652.3,2652.0,0.682272]
["bitfinex","ETHUSD",1727658032970,3.05329249,2652.5,2651.8,3.8061]
["bitfinex","ETHUSD",1727658032971,3.01607,2652.5,2651.8,3.82285]
["bitfinex","ETHUSD",1727658033170,3.01607,2652.5,2651.9,3.3972]
["bitfinex","ETHUSD",1727658033374,3.01607,2652.5,2652.0,3.01654]
["bitfinex","ETHUSD",1727658033713,3.01607,2652.5,2651.9,6.41383]
["bitfinex","ETHUSD",1727658033916,3.01607,2652.5,2652.0,0.42033]
["bitfinex","ETHUSD",1727658034120,3.01618,2652.4,2652.0,0.42033]
["bitfinex","ETHUSD",1727658034412,3.01607,2652.5,2651.9,3.01659]
["bitfinex","ETHUSD",1727658035007,0.8287,2652.6,2651.9,3.01659]
["bitfinex","ETHUSD",1727658035178,0.8287,2652.6,2652.1,3.01644]
["bitfinex","ETHUSD",1727658035380,0.8287,2652.6,2652.2,0.8067]
["bitfinex","ETHUSD",1727658035823,3.84467,2652.6,2652.2,0.8067]
["bitfinex","ETHUSD",1727658035976,3.01602,2652.5,2652.0,4.160169]
["bitfinex","ETHUSD",1727658036179,0.8287,2652.6,2652.1,4.0358059]
["bitfinex","ETHUSD",1727658036417,11.24593,2652.9,2652.3,0.8098]
["bitfinex","ETHUSD",1727658036724,3.0157,2652.8,2652.3,0.8098]
["bitfinex","ETHUSD",1727658036876,3.05303249,2652.7,2652.4,0.382605]
["bitfinex","ETHUSD",1727658037221,3.01581,2652.7,2652.4,0.382605]
["bitfinex","ETHUSD",1727658037723,3.01606,2652.5,2652.1,4.7746359]
["bitfinex","ETHUSD",1727658037885,3.01581,2652.7,2652.1,4.85004403]
["bitfinex","ETHUSD",1727658038093,10.47563,2652.9,2652.3,0.7553]
["bitfinex","ETHUSD",1727658038304,3.81189,2653.1,2652.4,6.03214]
["bitfinex","ETHUSD",1727658038511,7.46,2653.4,2652.7,3.0]
["bitfinex","ETHUSD",1727658038725,3.01494,2653.5,2652.8,0.7727]
["bitfinex","ETHUSD",1727658038881,3.01494,2653.5,2652.9,3.39281]
["bitfinex","ETHUSD",1727658039283,3.01494,2653.5,2653.0,3.0]
["bitfinex","ETHUSD",1727658039497,3.01494,2653.5,2653.1,0.7727]
["bitfinex","ETHUSD",1727658040693,3.01502,2653.4,2653.1,0.7727]
["bitfinex","ETHUSD",1727658040895,3.01525,2653.2,2652.8,0.7616]
["bitfinex","ETHUSD",1727658042215,3.01511,2653.3,2652.8,0.7616]
["bitfinex","ETHUSD",1727658042426,3.01511,2653.3,2652.8,3.7616]
["bitfinex","ETHUSD",1727658043226,3.0153,2653.2,2652.8,0.7616]
["bitfinex","ETHUSD",1727658043427,3.01506,2653.4,2652.8,4.454961]
["bitfinex","ETHUSD",1727658043839,3.0149,2653.5,2652.9,3.01549]
["bitfinex","ETHUSD",1727658044054,8.2399,2653.8,2653.2,0.7941]
["bitfinex","ETHUSD",1727658044347,3.0148,2653.6,2653.2,0.7941]
["bitfinex","ETHUSD",1727658044503,3.01473,2653.7,2653.2,0.7941]
["bitfinex","ETHUSD",1727658044704,3.01473,2653.7,2653.2,3.80931]
["bitfinex","ETHUSD",1727658045031,3.01473,2653.7,2653.2,4.86648151]
["bitfinex","ETHUSD",1727658045500,6.02947,2653.7,2653.2,1.85127151]
["bitfinex","ETHUSD",1727658045701,3.01473,2653.7,2653.2,0.7941]
["bitfinex","ETHUSD",1727658045901,3.01492,2653.5,2653.2,0.7941]
["bitfinex","ETHUSD",1727658046807,3.01473,2653.7,2653.2,0.7941]
["bitfinex","ETHUSD",1727658047052,3.01484,2653.6,2653.2,0.7941]
["bitfinex","ETHUSD",1727658047353,0.809,2653.5,2652.9,0.7864]
["bitfinex","ETHUSD",1727658047556,0.809,2653.5,2652.7,7.37]
["bitfinex","ETHUSD",1727658047557,3.01553,2653.0,2652.7,7.37]
["bitfinex","ETHUSD",1727658047718,3.01575,2652.8,2652.5,1.40771549]
["bitfinex","ETHUSD",1727658048054,3.01575,2652.8,2652.3,0.7659]
["bitfinex","ETHUSD",1727658048255,3.01575,2652.8,2652.4,0.9385455]
["bitfinex","ETHUSD",1727658048411,3.01586,2652.7,2652.3,3.05124147]
["bitfinex","ETHUSD",1727658048611,3.01575,2652.8,2652.3,1.64341845]
["bitfinex","ETHUSD",1727658048797,3.01575,2652.8,2652.3,0.7659]
["bitfinex","ETHUSD",1727658048798,3.01582,2652.7,2652.3,0.7659]
["bitfinex","ETHUSD",1727658048998,3.01582,2652.7,2652.1,1.40789672]
["bitfinex","ETHUSD",1727658049202,3.01582,2652.7,2652.1,0.7932]
["bitfinex","ETHUSD",1727658049203,3.82832,2652.7,2652.1,0.7932]
["bitfinex","ETHUSD",1727658049438,3.01615,2652.4,2652.1,0.7932]
["bitfinex","ETHUSD",1727658049848,3.82835,2652.7,2652.1,0.7932]
["bitfinex","ETHUSD",1727658050001,3.01609,2652.5,2652.1,0.7932]
["bitfinex","ETHUSD",1727658050205,0.03722249,2652.6,2651.9,0.796]
["bitfinex","ETHUSD",1727658050425,3.0163,2652.3,2651.9,0.796]
["bitfinex","ETHUSD",1727658050845,3.01614,2652.4,2651.9,0.796]
["bitfinex","ETHUSD",1727658052829,3.01626,2652.3,2651.9,0.796]
["bitfinex","ETHUSD",1727658053038,3.01614,2652.4,2651.9,0.796]
["bitfinex","ETHUSD",1727658053371,3.05316249,2652.6,2651.9,4.33477334]
["bitfinex","ETHUSD",1727658053372,3.01594,2652.6,2651.9,4.33477334]
["bitfinex","ETHUSD",1727658053677,3.01594,2652.6,2652.0,3.0165]
["bitfinex","ETHUSD",1727658053858,3.01594,2652.6,2652.1,0.73512733]
["bitfinex","ETHUSD",1727658054163,3.01594,2652.6,2652.1,3.01647]
["bitfinex","ETHUSD",1727658054724,3.01594,2652.6,2652.0,3.01657]
["bitfinex","ETHUSD",1727658055373,3.01594,2652.6,2651.9,8.75923346]
["bitfinex","ETHUSD",1727658055544,3.01594,2652.6,2652.0,0.94410454]
["bitfinex","ETHUSD",1727658056145,6.03195,2652.6,2652.0,0.94410454]
["bitfinex","ETHUSD",1727658056349,3.01602,2652.5,2652.0,0.94410454]
["bitfinex","ETHUSD",1727658057071,3.01582,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1727658057471,3.01594,2652.6,2652.1,5.86312278]
["bitfinex","ETHUSD",1727658057641,3.01594,2652.6,2652.2,0.75978291]
["bitfinex","ETHUSD",1727658058572,6.03193,2652.6,2652.2,0.75978291]
["bitfinex","ETHUSD",1727658059173,3.01602,2652.5,2652.1,1.4553648]
["bitfinex","ETHUSD",1727658059580,3.01594,2652.6,2652.1,1.4553648]
["bitfinex","ETHUSD",1727658060078,3.01614,2652.4,2652.1,1.4553648]
["bitfinex","ETHUSD",1727658060279,3.01614,2652.4,2652.0,1.40786119]
["bitfinex","ETHUSD",1727658060280,3.01626,2652.3,2652.0,1.40786119]
["bitfinex","ETHUSD",1727658060488,3.01667,2652.0,2651.7,0.79060179]
["bitfinex","ETHUSD",1727658060794,3.01688,2651.8,2651.5,0.7857]
["bitfinex","ETHUSD",1727658061000,3.01659,2652.0,2651.5,1.0841221]
["bitfinex","ETHUSD",1727658061290,3.01659,2652.0,2651.5,5.50929252]
["bitfinex","ETHUSD",1727658061790,3.01659,2652.0,2651.6,0.9385666]
["bitfinex","ETHUSD",1727658061949,3.01641,2652.2,2651.7,0.64307091]
["bitfinex","ETHUSD",1727658062355,3.01641,2652.2,2651.7,3.65997091]
["bitfinex","ETHUSD",1727658062554,3.01641,2652.2,2651.7,0.64307091]
["bitfinex","ETHUSD",1727658062755,3.83040249,2652.4,2651.9,0.8306]
["bitfinex","ETHUSD",1727658062756,3.01625,2652.3,2651.9,0.8306]
["bitfinex","ETHUSD",1727658063003,10.47597,2652.6,2651.9,0.90601552]
["bitfinex","ETHUSD",1727658063156,3.01602,2652.5,2652.0,1.2363415]
["bitfinex","ETHUSD",1727658063351,3.01588,2652.7,2652.1,3.93836889]
["bitfinex","ETHUSD",1727658063597,3.01574,2652.8,2652.3,0.7569]
["bitfinex","ETHUSD",1727658063893,3.01588,2652.7,2652.3,0.7569]
["bitfinex","ETHUSD",1727658064254,3.01574,2652.8,2652.3,3.77314]
["bitfinex","ETHUSD",1727658064465,3.01574,2652.8,2652.4,0.46467202]
["bitfinex","ETHUSD",1727658065291,3.01587,2652.7,2652.3,0.7569]
["bitfinex","ETHUSD",1727658065686,6.03176,2652.7,2652.3,0.7569]
["bitfinex","ETHUSD",1727658065891,3.01592,2652.6,2652.3,0.7569]
["bitfinex","ETHUSD",1727658066062,3.05305249,2652.7,2652.0,4.70567918]
["bitfinex","ETHUSD",1727658066262,3.01618,2652.4,2652.0,0.7992]
["bitfinex","ETHUSD",1727658066574,3.0164,2652.2,2651.8,0.7817]
["bitfinex","ETHUSD",1727658066808,3.0164,2652.2,2651.8,1.30233793]
["bitfinex","ETHUSD",1727658067103,6.03284,2652.2,2651.8,1.30233793]
["bitfinex","ETHUSD",1727658067303,3.01656,2652.1,2651.8,0.7817]
["bitfinex","ETHUSD",1727658067465,3.01656,2652.1,2651.6,1.40775556]
["bitfinex","ETHUSD",1727658068005,3.01656,2652.1,2651.5,11.16878]
["bitfinex","ETHUSD",1727658068193,3.01656,2652.1,2651.6,2.13443747]
["bitfinex","ETHUSD",1727658068375,3.01656,2652.1,2651.6,4.19593818]
["bitfinex","ETHUSD",1727658069146,3.79715,2652.1,2651.5,2.18933912]
["bitfinex","ETHUSD",1727658069306,3.79715,2652.1,2651.5,0.7817]
["bitfinex","ETHUSD",1727658069307,3.0167,2651.9,2651.5,0.7817]
["bitfinex","ETHUSD",1727658069488,3.83437249,2652.1,2651.3,3.80792179]
["bitfinex","ETHUSD",1727658069489,3.01687,2651.8,2651.3,4.42484772]
["bitfinex","ETHUSD",1727658069697,3.01667,2652.0,2651.4,3.9556243]
["bitfinex","ETHUSD",1727658069864,3.83436249,2652.1,2651.6,0.7817]
["bitfinex","ETHUSD",1727658069865,6.07032249,2652.1,2651.6,0.7817]
["bitfinex","ETHUSD",1727658070064,3.05376249,2652.1,2651.6,0.7817]
["bitfinex","ETHUSD",1727658070265,3.01676,2651.9,2651.4,2.52653176]
["bitfinex","ETHUSD",1727658070490,3.01676,2651.9,2651.4,1.11900404]
["bitfinex","ETHUSD",1727658070691,3.01695,2651.7,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658070890,0.03722249,2651.9,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658070891,6.07071249,2651.9,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658071107,3.01711,2651.6,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658071315,3.01695,2651.7,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658071686,3.01712,2651.6,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658072207,3.01695,2651.7,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658073123,3.01695,2651.7,2651.2,0.30263815]
["bitfinex","ETHUSD",1727658073308,0.03722249,2651.9,2651.2,0.30263815]
["bitfinex","ETHUSD",1727658073696,3.01694,2651.7,2651.2,0.30263815]
["bitfinex","ETHUSD",1727658074726,0.03722249,2651.9,2651.3,0.7825]
["bitfinex","ETHUSD",1727658074932,3.01681,2651.8,2651.3,4.19276582]
["bitfinex","ETHUSD",1727658075725,6.0337,2651.8,2651.3,4.19276582]
["bitfinex","ETHUSD",1727658076020,6.0337,2651.8,2651.3,3.7825]
["bitfinex","ETHUSD",1727658076219,3.017,2651.7,2651.3,0.7825]
["bitfinex","ETHUSD",1727658076417,3.01681,2651.8,2651.3,0.7825]
["bitfinex","ETHUSD",1727658077023,3.01681,2651.8,2651.4,0.06198178]
["bitfinex","ETHUSD",1727658077225,6.03373,2651.8,2651.4,0.03577406]
["bitfinex","ETHUSD",1727658077631,3.01681,2651.8,2651.4,0.03577406]
["bitfinex","ETHUSD",1727658078825,3.01681,2651.8,2651.5,0.00997652]
["bitfinex","ETHUSD",1727658078991,6.03372,2651.8,2651.5,0.00997652]
["bitfinex","ETHUSD",1727658079186,6.03372,2651.8,2651.6,0.03575569]
["bitfinex","ETHUSD",1727658079414,6.03372,2651.8,2651.3,0.7825]
["bitfinex","ETHUSD",1727658079728,3.01681,2651.8,2651.3,0.7825]
["bitfinex","ETHUSD",1727658080022,3.01705,2651.6,2651.4,0.03577406]
["bitfinex","ETHUSD",1727658080185,3.01722,2651.5,2651.4,0.03577406]
["bitfinex","ETHUSD",1727658080404,3.01738,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658080604,3.01722,2651.5,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658080605,0.7612,2651.4,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658080843,3.77847,2651.4,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658081112,3.05460249,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658081348,3.01738,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658082349,3.05460249,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658083650,3.05460249,2651.3,2651.2,0.03445691]
["bitfinex","ETHUSD",1727658083803,3.05460249,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658084008,3.05460249,2651.3,2651.2,0.03445691]
["bitfinex","ETHUSD",1727658084217,3.05460249,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658084421,3.05460249,2651.3,2651.2,0.03445691]
["bitfinex","ETHUSD",1727658084617,3.05460249,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658084864,3.01738,2651.3,2651.2,0.03445691]
["bitfinex","ETHUSD",1727658085035,3.01738,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658085234,3.01738,2651.3,2651.2,0.03445691]
["bitfinex","ETHUSD",1727658085569,3.83350249,2651.3,2651.2,0.03445691]
["bitfinex","ETHUSD",1727658085924,3.83350249,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658086120,3.83350249,2651.3,2651.2,0.03447591]
["bitfinex","ETHUSD",1727658088580,3.83350249,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658092184,3.01697,2651.7,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658092401,0.03722249,2651.8,2651.3,0.7992]
["bitfinex","ETHUSD",1727658092688,3.01695,2651.7,2651.3,0.83324817]
["bitfinex","ETHUSD",1727658093203,0.03722249,2651.8,2651.3,0.83324817]
["bitfinex","ETHUSD",1727658093204,3.05395249,2651.9,2651.3,0.83324817]
["bitfinex","ETHUSD",1727658093337,3.05395249,2651.9,2651.4,0.45223163]
["bitfinex","ETHUSD",1727658093683,3.01682,2651.8,2651.5,0.03403102]
["bitfinex","ETHUSD",1727658093996,3.05395249,2651.9,2651.5,0.03403102]
["bitfinex","ETHUSD",1727658094137,3.01702,2651.7,2651.5,0.03403102]
["bitfinex","ETHUSD",1727658094336,3.01682,2651.8,2651.3,0.7992]
["bitfinex","ETHUSD",1727658094585,3.01683,2651.8,2651.4,0.0340396]
["bitfinex","ETHUSD",1727658094735,3.01683,2651.8,2651.4,0.41919294]
["bitfinex","ETHUSD",1727658094935,3.05395249,2651.9,2651.4,0.0340396]
["bitfinex","ETHUSD",1727658094936,3.01701,2651.7,2651.4,0.0340396]
["bitfinex","ETHUSD",1727658097131,3.01716,2651.5,2651.4,0.0340396]
["bitfinex","ETHUSD",1727658097769,3.01716,2651.5,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658097938,3.05423249,2651.7,2651.3,0.03404817]
["bitfinex","ETHUSD",1727658098138,3.05423249,2651.7,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658098454,3.05423249,2651.7,2651.3,0.03404817]
["bitfinex","ETHUSD",1727658098455,3.01707,2651.6,2651.3,0.03404817]
["bitfinex","ETHUSD",1727658098779,0.03722249,2651.5,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658098983,3.05438249,2651.5,2651.4,0.0340396]
["bitfinex","ETHUSD",1727658099245,3.05438249,2651.5,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658099398,3.05438249,2651.5,2651.4,0.0339019]
["bitfinex","ETHUSD",1727658099693,3.01716,2651.5,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658099997,0.03722249,2651.4,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658101270,3.01738,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658101467,0.03722249,2651.4,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658101665,3.01738,2651.3,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658101872,3.01706,2651.6,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658102399,3.01716,2651.5,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658103966,6.07123249,2651.7,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658104172,3.01705,2651.6,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658104383,3.05444249,2651.5,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658104567,0.03722249,2651.6,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658104763,0.03722249,2651.7,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658105008,3.05416249,2651.7,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658105914,3.01705,2651.6,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658106219,0.8303,2651.8,2651.2,0.00080377]
["bitfinex","ETHUSD",1727658106220,3.01674,2651.9,2651.3,3.80779]
["bitfinex","ETHUSD",1727658106382,11.16104018,2652.1,2651.2,0.37846615]
["bitfinex","ETHUSD",1727658106383,7.46,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1727658106743,7.46,2652.1,2651.7,0.8124]
["bitfinex","ETHUSD",1727658106908,7.49722249,2652.1,2651.7,0.8124]
["bitfinex","ETHUSD",1727658107615,10.51371249,2652.1,2651.7,0.8124]
["bitfinex","ETHUSD",1727658107917,10.47649,2652.1,2651.7,0.8124]
["bitfinex","ETHUSD",1727658108672,10.46651348,2652.1,2651.7,1.525354]
["bitfinex","ETHUSD",1727658109373,10.46651348,2652.1,2651.7,0.8124]
["bitfinex","ETHUSD",1727658109708,13.48307348,2652.1,2651.7,0.8124]
["bitfinex","ETHUSD",1727658109913,3.01649,2652.1,2651.7,0.8124]
["bitfinex","ETHUSD",1727658110217,3.01671,2651.9,2651.7,0.8124]
["bitfinex","ETHUSD",1727658110430,3.01695,2651.7,2651.3,0.7931]
["bitfinex","ETHUSD",1727658110712,3.05417249,2651.7,2651.3,1.39666638]
["bitfinex","ETHUSD",1727658111584,3.01704,2651.6,2651.3,1.39666638]
["bitfinex","ETHUSD",1727658111817,3.01704,2651.6,2651.3,0.7931]
["bitfinex","ETHUSD",1727658111969,3.01711,2651.6,2651.3,0.7931]
["bitfinex","ETHUSD",1727658112370,3.05417249,2651.7,2651.3,0.7931]
["bitfinex","ETHUSD",1727658112371,6.07120249,2651.7,2651.3,0.7931]
["bitfinex","ETHUSD",1727658113213,3.05417249,2651.7,2651.3,0.7931]
["bitfinex","ETHUSD",1727658113918,3.05417249,2651.7,2651.4,0.04159401]
["bitfinex","ETHUSD",1727658115252,3.01706,2651.6,2651.4,0.04159401]
["bitfinex","ETHUSD",1727658115559,0.03722249,2651.6,2651.4,0.04159401]
["bitfinex","ETHUSD",1727658115875,3.01695,2651.7,2651.4,0.04159401]
["bitfinex","ETHUSD",1727658115876,3.05417249,2651.7,2651.4,0.04159401]
["bitfinex","ETHUSD",1727658116362,0.03722249,2651.7,2651.4,0.04159401]
["bitfinex","ETHUSD",1727658116567,3.05417249,2651.7,2651.4,0.04159401]
["bitfinex","ETHUSD",1727658117058,0.8211,2652.0,2651.4,0.04159401]
["bitfinex","ETHUSD",1727658117059,0.03722249,2651.8,2651.4,0.04159401]
["bitfinex","ETHUSD",1727658117260,3.01679,2651.9,2651.4,3.52124872]
["bitfinex","ETHUSD",1727658117460,3.01679,2651.9,2651.5,0.74071622]
["bitfinex","ETHUSD",1727658117660,0.03722249,2652.0,2651.5,0.78229952]
["bitfinex","ETHUSD",1727658117866,3.01676,2651.9,2651.5,0.0415833]
["bitfinex","ETHUSD",1727658118102,3.01694,2651.7,2651.5,0.0415833]
["bitfinex","ETHUSD",1727658118263,3.01704,2651.6,2651.3,0.7931]
["bitfinex","ETHUSD",1727658118563,3.01694,2651.7,2651.6,0.04157258]
["bitfinex","ETHUSD",1727658118737,3.01694,2651.7,2651.3,0.7931]
["bitfinex","ETHUSD",1727658118940,3.01694,2651.7,2651.6,0.03569467]
["bitfinex","ETHUSD",1727658119159,3.01694,2651.7,2651.3,0.7931]
["bitfinex","ETHUSD",1727658119356,3.01694,2651.7,2651.6,0.03569467]
["bitfinex","ETHUSD",1727658119547,3.01694,2651.7,2651.3,0.7931]
["bitfinex","ETHUSD",1727658119745,3.01694,2651.7,2651.6,0.03571501]
["bitfinex","ETHUSD",1727658119952,3.01694,2651.7,2651.3,0.7931]
["bitfinex","ETHUSD",1727658120272,3.01676,2651.9,2651.4,0.94230307]
["bitfinex","ETHUSD",1727658120472,3.01676,2651.9,2651.4,0.03573338]
["bitfinex","ETHUSD",1727658120873,3.01676,2651.9,2651.4,3.05297338]
["bitfinex","ETHUSD",1727658121478,3.01676,2651.9,2651.4,0.03573338]
["bitfinex","ETHUSD",1727658122299,0.03722249,2652.0,2651.4,3.05291338]
["bitfinex","ETHUSD",1727658122594,0.03722249,2652.0,2651.4,4.22442526]
["bitfinex","ETHUSD",1727658122807,3.05387249,2652.0,2651.4,4.22442526]
["bitfinex","ETHUSD",1727658123111,3.01654,2652.1,2651.5,0.8145]
["bitfinex","ETHUSD",1727658123401,3.01631,2652.3,2651.5,0.8145]
["bitfinex","ETHUSD",1727658123402,3.1415528,2654.2,2653.3,3.01504]
["bitfinex","ETHUSD",1727658123609,3.1415528,2654.2,2653.8,2.90784018]
["bitfinex","ETHUSD",1727658123610,0.03722249,2654.1,2653.8,2.90784018]
["bitfinex","ETHUSD",1727658123773,0.16468529,2654.2,2653.8,2.90784018]
["bitfinex","ETHUSD",1727658124121,0.1274628,2654.2,2653.9,0.04149841]
["bitfinex","ETHUSD",1727658124455,0.1274628,2654.2,2653.8,2.90784018]
["bitfinex","ETHUSD",1727658124693,0.1274628,2654.2,2653.9,0.7785]
["bitfinex","ETHUSD",1727658125255,0.1274628,2654.2,2654.1,2.90784018]
["bitfinex","ETHUSD",1727658125465,0.1274628,2654.2,2653.9,4.44858602]
["bitfinex","ETHUSD",1727658125730,0.1274628,2654.2,2653.9,3.7785]
["bitfinex","ETHUSD",1727658126095,0.1274628,2654.2,2653.9,6.79291]
["bitfinex","ETHUSD",1727658127319,0.1274628,2654.2,2653.9,3.7785]
["bitfinex","ETHUSD",1727658127490,0.1274628,2654.2,2653.9,6.79292]
["bitfinex","ETHUSD",1727658128453,0.1274628,2654.2,2654.0,3.0143]
["bitfinex","ETHUSD",1727658128731,0.1274628,2654.2,2654.1,3.0142]
["bitfinex","ETHUSD",1727658129631,0.1274628,2654.2,2654.0,3.01423]
["bitfinex","ETHUSD",1727658131102,0.1274628,2654.2,2653.9,7.76299602]
["bitfinex","ETHUSD",1727658132152,0.1274628,2654.2,2653.9,7.76293602]
["bitfinex","ETHUSD",1727658132303,0.1274628,2654.2,2653.9,7.76297602]
["bitfinex","ETHUSD",1727658133336,0.1274628,2654.2,2654.0,0.7762976]
["bitfinex","ETHUSD",1727658135117,0.1274628,2654.2,2654.1,3.0142]
["bitfinex","ETHUSD",1727658135316,0.1274628,2654.2,2654.0,0.7762976]
["bitfinex","ETHUSD",1727658135846,0.1274628,2654.2,2653.8,2.90784018]
["bitfinex","ETHUSD",1727658135847,0.1274628,2654.2,2653.8,6.01454]
["bitfinex","ETHUSD",1727658136059,0.1274628,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1727658136222,0.1274628,2654.2,2653.9,3.0144]
["bitfinex","ETHUSD",1727658136410,0.1274628,2654.2,2654.0,0.30144]
["bitfinex","ETHUSD",1727658136947,0.1274628,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727658136948,3.1416428,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727658137166,0.1274628,2654.2,2653.6,0.7996]
["bitfinex","ETHUSD",1727658137371,0.1274628,2654.2,2653.8,3.01446]
["bitfinex","ETHUSD",1727658137538,0.1274628,2654.2,2653.8,3.697339]
["bitfinex","ETHUSD",1727658137739,0.1274628,2654.2,2653.8,0.682879]
["bitfinex","ETHUSD",1727658138425,3.0143,2654.1,2653.6,0.7996]
["bitfinex","ETHUSD",1727658138620,0.16468529,2654.2,2653.7,3.01465]
["bitfinex","ETHUSD",1727658139062,0.1274628,2654.2,2653.8,3.01453]
["bitfinex","ETHUSD",1727658139370,0.1274628,2654.2,2653.9,3.01442]
["bitfinex","ETHUSD",1727658139724,0.1274628,2654.2,2653.8,3.982878]
["bitfinex","ETHUSD",1727658139923,0.1274628,2654.2,2653.8,6.997408]
["bitfinex","ETHUSD",1727658140366,0.1274628,2654.2,2653.9,3.01442]
["bitfinex","ETHUSD",1727658140550,0.1274628,2654.2,2654.0,1.0011828]
["bitfinex","ETHUSD",1727658140969,0.1274628,2654.2,2654.0,4.0154028]
["bitfinex","ETHUSD",1727658141494,0.1274628,2654.2,2654.0,1.0011828]
["bitfinex","ETHUSD",1727658142681,0.1274628,2654.2,2654.0,4.0154728]
["bitfinex","ETHUSD",1727658143486,3.01376,2654.5,2654.0,1.0011828]
["bitfinex","ETHUSD",1727658143792,3.01376,2654.5,2653.9,3.01521376]
["bitfinex","ETHUSD",1727658144657,6.02759,2654.5,2653.9,3.01521376]
["bitfinex","ETHUSD",1727658144855,3.01376,2654.5,2653.9,3.01521376]
["bitfinex","ETHUSD",1727658145058,3.01391,2654.4,2653.9,3.01521376]
["bitfinex","ETHUSD",1727658145294,0.03722249,2654.7,2654.2,3.01401]
["bitfinex","ETHUSD",1727658145449,0.03722249,2655.1,2654.2,3.0]
["bitfinex","ETHUSD",1727658145653,3.01361,2654.7,2654.3,0.683849]
["bitfinex","ETHUSD",1727658147198,6.02721,2654.7,2654.3,0.683849]
["bitfinex","ETHUSD",1727658147366,3.0136,2654.7,2654.3,0.683849]
["bitfinex","ETHUSD",1727658147706,0.03722249,2655.1,2654.5,3.01373]
["bitfinex","ETHUSD",1727658147707,3.05033249,2655.1,2654.5,3.01373]
["bitfinex","ETHUSD",1727658147868,0.8235,2655.5,2654.5,3.01373]
["bitfinex","ETHUSD",1727658147869,0.03722249,2655.2,2654.5,3.01373]
["bitfinex","ETHUSD",1727658148073,6.02634,2655.1,2654.5,3.72094551]
["bitfinex","ETHUSD",1727658148282,3.01317,2655.1,2654.5,3.72094551]
["bitfinex","ETHUSD",1727658148489,3.01314,2655.1,2654.5,3.72094551]
["bitfinex","ETHUSD",1727658148902,6.0263,2655.1,2654.5,3.72094551]
["bitfinex","ETHUSD",1727658149105,3.01314,2655.1,2654.6,0.48715304]
["bitfinex","ETHUSD",1727658149288,3.01286,2655.3,2654.6,3.48715304]
["bitfinex","ETHUSD",1727658149485,3.01326,2655.0,2654.6,0.48715304]
["bitfinex","ETHUSD",1727658149979,3.01361,2654.7,2654.4,0.7822]
["bitfinex","ETHUSD",1727658150320,0.03722249,2654.9,2654.2,3.0]
["bitfinex","ETHUSD",1727658150610,0.03722249,2654.9,2653.9,3.01516376]
["bitfinex","ETHUSD",1727658150611,3.01389,2654.4,2654.0,0.8246]
["bitfinex","ETHUSD",1727658150826,3.01376,2654.5,2654.0,0.8246]
["bitfinex","ETHUSD",1727658151475,3.01376,2654.5,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658151476,3.0142,2654.1,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658151677,3.01399,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658151678,6.02806,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658151881,3.05121249,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658152079,0.03722249,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658152402,6.70005018,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658152604,6.73727267,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658154115,3.82943249,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658154826,3.79221,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658154991,3.05150249,2654.1,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658155576,3.01431,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658156625,3.78961,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658157234,3.89961,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658164128,0.11,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658164719,3.0143,2654.1,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658165122,3.0141,2654.2,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658165541,3.01392,2654.4,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658165753,3.01399,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658165955,3.01392,2654.4,2653.9,0.30233014]
["bitfinex","ETHUSD",1727658166172,0.03722249,2654.5,2654.0,0.8052]
["bitfinex","ETHUSD",1727658166330,3.01375,2654.5,2654.0,0.8052]
["bitfinex","ETHUSD",1727658166663,3.05092249,2654.6,2654.0,0.8052]
["bitfinex","ETHUSD",1727658166664,3.01392,2654.4,2654.0,0.8052]
["bitfinex","ETHUSD",1727658166865,6.06465249,2654.6,2654.0,0.8052]
["bitfinex","ETHUSD",1727658167073,3.01376,2654.5,2654.0,3.8195]
["bitfinex","ETHUSD",1727658167295,3.86075249,2654.7,2654.1,3.70369575]
["bitfinex","ETHUSD",1727658167495,3.01353,2654.7,2654.1,3.70369575]
["bitfinex","ETHUSD",1727658168135,3.01353,2654.7,2654.2,0.94131314]
["bitfinex","ETHUSD",1727658168136,3.01364,2654.6,2654.2,0.94131314]
["bitfinex","ETHUSD",1727658168392,3.01353,2654.7,2654.3,0.46450089]
["bitfinex","ETHUSD",1727658168949,3.01364,2654.6,2654.3,0.46450089]
["bitfinex","ETHUSD",1727658169283,3.01364,2654.6,2654.4,2.35727576]
["bitfinex","ETHUSD",1727658169437,3.01364,2654.6,2654.2,0.79035475]
["bitfinex","ETHUSD",1727658169633,3.01364,2654.6,2654.3,2.35728985]
["bitfinex","ETHUSD",1727658169977,3.01364,2654.6,2654.4,0.94291594]
["bitfinex","ETHUSD",1727658170177,3.01364,2654.6,2654.3,0.50227425]
["bitfinex","ETHUSD",1727658170388,3.01364,2654.6,2654.2,0.79035475]
["bitfinex","ETHUSD",1727658170389,3.01378,2654.5,2654.2,0.79035475]
["bitfinex","ETHUSD",1727658170680,3.01378,2654.5,2654.1,0.68956575]
["bitfinex","ETHUSD",1727658170681,3.01386,2654.4,2654.1,1.4799205]
["bitfinex","ETHUSD",1727658170908,3.01386,2654.4,2654.2,2.70433631]
["bitfinex","ETHUSD",1727658171053,3.01386,2654.4,2654.3,0.94290748]
["bitfinex","ETHUSD",1727658171588,3.01386,2654.4,2654.2,0.34706526]
["bitfinex","ETHUSD",1727658172378,3.01363,2654.6,2654.2,0.34706526]
["bitfinex","ETHUSD",1727658172379,3.01378,2654.5,2654.2,0.34706526]
["bitfinex","ETHUSD",1727658173154,3.05100249,2654.5,2654.2,0.34706526]
["bitfinex","ETHUSD",1727658173553,3.01391,2654.4,2654.1,0.68956575]
["bitfinex","ETHUSD",1727658173975,3.05100249,2654.5,2654.1,0.68956575]
["bitfinex","ETHUSD",1727658173976,3.01398,2654.3,2654.1,0.68956575]
["bitfinex","ETHUSD",1727658174284,3.01378,2654.5,2654.0,1.59555475]
["bitfinex","ETHUSD",1727658174484,3.01386,2654.4,2654.1,2.35726018]
["bitfinex","ETHUSD",1727658174775,3.01398,2654.3,2654.0,0.8052]
["bitfinex","ETHUSD",1727658174939,3.01398,2654.3,2654.1,0.94290118]
["bitfinex","ETHUSD",1727658175141,3.01398,2654.3,2654.0,0.8052]
["bitfinex","ETHUSD",1727658175342,3.01398,2654.3,2654.1,0.94290421]
["bitfinex","ETHUSD",1727658175560,3.01398,2654.3,2654.0,1.68483406]
["bitfinex","ETHUSD",1727658176039,3.01378,2654.5,2654.0,1.68483406]
["bitfinex","ETHUSD",1727658176283,3.01397,2654.3,2654.0,1.68483406]
["bitfinex","ETHUSD",1727658176645,3.05119249,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658177095,6.06526249,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658177392,3.01412,2654.2,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658177691,3.05119249,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658178347,6.02802,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658178590,3.01379,2654.5,2653.9,3.91497511]
["bitfinex","ETHUSD",1727658178955,3.01379,2654.5,2653.9,6.92932511]
["bitfinex","ETHUSD",1727658179578,3.01377,2654.5,2654.0,3.77761]
["bitfinex","ETHUSD",1727658179765,0.03722249,2654.8,2654.2,0.7633]
["bitfinex","ETHUSD",1727658179974,3.01298,2655.2,2654.5,6.77703]
["bitfinex","ETHUSD",1727658179975,0.03722249,2655.2,2654.5,6.77703]
["bitfinex","ETHUSD",1727658180200,3.05027249,2655.2,2654.5,6.77703]
["bitfinex","ETHUSD",1727658180488,3.01308,2655.1,2654.5,6.77698]
["bitfinex","ETHUSD",1727658180691,3.01322,2655.0,2654.5,2.1118491]
["bitfinex","ETHUSD",1727658180913,0.03722249,2655.4,2654.9,0.7633]
["bitfinex","ETHUSD",1727658181052,10.46220348,2655.9,2655.0,0.7633]
["bitfinex","ETHUSD",1727658181053,3.04988249,2655.5,2655.0,0.7633]
["bitfinex","ETHUSD",1727658181384,3.01286,2655.3,2655.0,0.7633]
["bitfinex","ETHUSD",1727658182226,3.04961249,2655.7,2655.0,0.7633]
["bitfinex","ETHUSD",1727658182406,10.46224348,2655.9,2655.3,3.01277]
["bitfinex","ETHUSD",1727658182546,3.01282,2655.4,2655.1,0.8234]
["bitfinex","ETHUSD",1727658182742,3.04990249,2655.5,2655.1,0.8234]
["bitfinex","ETHUSD",1727658183184,0.03722249,2655.7,2655.1,3.83643]
["bitfinex","ETHUSD",1727658183393,3.01222,2655.9,2655.2,3.08824141]
["bitfinex","ETHUSD",1727658183702,3.01228,2655.8,2655.2,3.81763955]
["bitfinex","ETHUSD",1727658183845,3.01222,2655.9,2655.2,3.81763955]
["bitfinex","ETHUSD",1727658183846,3.04927249,2656.0,2655.2,3.74231814]
["bitfinex","ETHUSD",1727658184210,0.03722249,2656.0,2655.8,3.0122]
["bitfinex","ETHUSD",1727658184346,7.51560187,2657.2,2656.0,3.0]
["bitfinex","ETHUSD",1727658184347,0.03722249,2657.0,2656.0,3.0]
["bitfinex","ETHUSD",1727658184547,0.03722249,2657.0,2656.3,5.90425625]
["bitfinex","ETHUSD",1727658184548,3.1386128,2656.8,2656.3,5.90425625]
["bitfinex","ETHUSD",1727658184789,0.1274628,2656.8,2656.3,5.97954064]
["bitfinex","ETHUSD",1727658185000,0.1274628,2656.8,2656.3,5.90425625]
["bitfinex","ETHUSD",1727658185163,0.1274628,2656.8,2656.5,0.7974]
["bitfinex","ETHUSD",1727658185362,0.1274628,2656.8,2656.5,3.7974]
["bitfinex","ETHUSD",1727658185678,0.1274628,2656.8,2656.5,0.7974]
["bitfinex","ETHUSD",1727658185863,3.01137,2656.6,2656.1,0.7974]
["bitfinex","ETHUSD",1727658186085,3.01137,2656.6,2655.7,3.79035475]
["bitfinex","ETHUSD",1727658186086,3.01167,2656.4,2655.8,0.7974]
["bitfinex","ETHUSD",1727658186288,3.01159,2656.4,2655.8,0.7974]
["bitfinex","ETHUSD",1727658186475,3.01189,2656.2,2655.8,0.7974]
["bitfinex","ETHUSD",1727658188170,3.01171,2656.3,2655.8,0.7974]
["bitfinex","ETHUSD",1727658188404,3.01159,2656.4,2655.8,0.7974]
["bitfinex","ETHUSD",1727658188612,3.01184,2656.2,2655.8,0.7974]
["bitfinex","ETHUSD",1727658188778,6.02375,2656.2,2655.8,0.7974]
["bitfinex","ETHUSD",1727658188969,10.46135348,2656.7,2655.9,3.07530081]
["bitfinex","ETHUSD",1727658189168,7.45002348,2656.7,2656.1,0.8024]
["bitfinex","ETHUSD",1727658189370,3.01169,2656.4,2656.1,0.8024]
["bitfinex","ETHUSD",1727658189736,3.01169,2656.4,2655.6,3.0]
["bitfinex","ETHUSD",1727658189737,3.01169,2656.4,2655.7,0.8024]
["bitfinex","ETHUSD",1727658190211,3.01179,2656.3,2655.7,3.81477]
["bitfinex","ETHUSD",1727658190368,3.01179,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727658190571,3.01179,2656.3,2655.7,0.8024]
["bitfinex","ETHUSD",1727658191069,3.01179,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727658191375,3.01179,2656.3,2655.7,0.8024]
["bitfinex","ETHUSD",1727658191914,3.01182,2656.2,2655.8,3.38776971]
["bitfinex","ETHUSD",1727658192095,3.01182,2656.2,2655.8,0.38776971]
["bitfinex","ETHUSD",1727658192300,3.01179,2656.3,2655.8,0.38776971]
["bitfinex","ETHUSD",1727658192618,3.01179,2656.3,2655.8,3.38776971]
["bitfinex","ETHUSD",1727658192773,3.01179,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727658193097,3.0116,2656.4,2655.8,6.01226]
["bitfinex","ETHUSD",1727658193307,3.0116,2656.4,2655.9,0.982701]
["bitfinex","ETHUSD",1727658193511,3.01153,2656.5,2655.9,0.982701]
["bitfinex","ETHUSD",1727658193721,10.46128348,2656.7,2656.1,0.8182]
["bitfinex","ETHUSD",1727658193888,10.46128348,2656.7,2656.1,3.83004]
["bitfinex","ETHUSD",1727658194087,7.45002348,2656.7,2656.2,3.4023137]
["bitfinex","ETHUSD",1727658194898,3.01137,2656.6,2656.2,0.3905337]
["bitfinex","ETHUSD",1727658195435,3.0116,2656.4,2656.2,0.3905337]
["bitfinex","ETHUSD",1727658195602,3.0116,2656.4,2656.1,0.8182]
["bitfinex","ETHUSD",1727658195797,3.01137,2656.6,2656.1,0.8182]
["bitfinex","ETHUSD",1727658196501,3.1386428,2656.8,2656.1,6.83011]
["bitfinex","ETHUSD",1727658196834,3.01132,2656.7,2656.1,6.83011]
["bitfinex","ETHUSD",1727658197035,3.01128,2656.7,2656.1,6.83011]
["bitfinex","ETHUSD",1727658197200,3.01128,2656.7,2656.2,0.69053968]
["bitfinex","ETHUSD",1727658197410,3.1386428,2656.8,2656.2,0.69053968]
["bitfinex","ETHUSD",1727658197706,3.1386428,2656.8,2656.2,3.77763085]
["bitfinex","ETHUSD",1727658198031,3.1386428,2656.8,2656.2,3.77754085]
["bitfinex","ETHUSD",1727658198202,6.1498728,2656.8,2656.2,0.76582085]
["bitfinex","ETHUSD",1727658198535,0.1274628,2656.8,2656.4,0.7973]
["bitfinex","ETHUSD",1727658198752,0.1274628,2656.8,2656.4,3.80889]
["bitfinex","ETHUSD",1727658199031,0.1274628,2656.8,2656.4,0.7973]
["bitfinex","ETHUSD",1727658199393,0.1274628,2656.8,2656.0,0.7973]
["bitfinex","ETHUSD",1727658199394,3.01188,2656.2,2656.0,0.7973]
["bitfinex","ETHUSD",1727658199593,3.01178,2656.3,2656.0,0.7973]
["bitfinex","ETHUSD",1727658200440,6.02358,2656.3,2656.0,0.7973]
["bitfinex","ETHUSD",1727658200625,3.01178,2656.3,2656.0,1.17703]
["bitfinex","ETHUSD",1727658201362,3.01151,2656.5,2656.0,0.7973]
["bitfinex","ETHUSD",1727658201565,3.01164,2656.4,2656.0,0.7973]
["bitfinex","ETHUSD",1727658202359,3.01151,2656.5,2656.0,0.7973]
["bitfinex","ETHUSD",1727658202869,3.01154,2656.5,2656.0,0.7973]
["bitfinex","ETHUSD",1727658203022,3.01171,2656.3,2656.0,0.7973]
["bitfinex","ETHUSD",1727658203642,3.01193,2656.1,2656.0,0.7973]
["bitfinex","ETHUSD",1727658204053,3.01171,2656.3,2656.0,0.7973]
["bitfinex","ETHUSD",1727658205205,3.01127,2656.7,2656.0,3.0]
["bitfinex","ETHUSD",1727658205339,0.1274628,2656.8,2656.2,3.0]
["bitfinex","ETHUSD",1727658205535,0.1274628,2656.8,2656.4,0.8239]
["bitfinex","ETHUSD",1727658205897,0.1274628,2656.8,2656.5,3.07527674]
["bitfinex","ETHUSD",1727658206058,0.1274628,2656.8,2656.4,3.89917674]
["bitfinex","ETHUSD",1727658206544,3.01136,2656.6,2656.4,0.8239]
["bitfinex","ETHUSD",1727658206851,3.01127,2656.7,2656.1,0.8239]
["bitfinex","ETHUSD",1727658207182,3.01127,2656.7,2656.1,0.6239]
["bitfinex","ETHUSD",1727658207480,0.1274628,2656.8,2656.4,3.01157]
["bitfinex","ETHUSD",1727658207783,0.1274628,2656.8,2656.4,3.08679677]
["bitfinex","ETHUSD",1727658208146,0.1274628,2656.8,2656.3,3.07527677]
["bitfinex","ETHUSD",1727658208567,0.1274628,2656.8,2656.4,3.01152]
["bitfinex","ETHUSD",1727658208845,0.1274628,2656.8,2656.3,3.07527677]
["bitfinex","ETHUSD",1727658209052,0.1274628,2656.8,2656.3,3.0]
["bitfinex","ETHUSD",1727658209490,3.01138,2656.6,2656.1,3.0]
["bitfinex","ETHUSD",1727658209995,3.01133,2656.7,2656.2,0.7966]
["bitfinex","ETHUSD",1727658209996,3.0115,2656.5,2656.2,0.7966]
["bitfinex","ETHUSD",1727658210199,3.0117,2656.3,2655.9,0.7966]
["bitfinex","ETHUSD",1727658210547,3.01194,2656.1,2655.9,0.7966]
["bitfinex","ETHUSD",1727658210891,3.0117,2656.3,2655.9,0.7966]
["bitfinex","ETHUSD",1727658210892,3.01186,2656.2,2655.9,0.7966]
["bitfinex","ETHUSD",1727658211387,3.01231,2655.8,2655.5,0.828]
["bitfinex","ETHUSD",1727658211750,3.0125,2655.6,2655.5,0.828]
["bitfinex","ETHUSD",1727658211954,3.0125,2655.6,2655.2,0.8095]
["bitfinex","ETHUSD",1727658212156,3.01269,2655.5,2655.3,0.382246]
["bitfinex","ETHUSD",1727658212380,3.01238,2655.7,2655.2,0.8095]
["bitfinex","ETHUSD",1727658212582,3.01231,2655.8,2655.3,0.382248]
["bitfinex","ETHUSD",1727658212764,3.01239,2655.7,2655.3,0.382248]
["bitfinex","ETHUSD",1727658213091,3.01209,2656.0,2655.3,0.45755941]
["bitfinex","ETHUSD",1727658213300,3.01216,2655.9,2655.4,3.01269]
["bitfinex","ETHUSD",1727658213684,3.01236,2655.8,2655.2,3.89769055]
["bitfinex","ETHUSD",1727658213992,3.01236,2655.8,2655.2,0.8095]
["bitfinex","ETHUSD",1727658213993,3.01281,2655.4,2655.2,0.8095]
["bitfinex","ETHUSD",1727658214351,3.01253,2655.6,2655.2,0.8095]
["bitfinex","ETHUSD",1727658215100,6.02512,2655.6,2655.2,0.8095]
["bitfinex","ETHUSD",1727658215296,3.01253,2655.6,2655.2,0.8095]
["bitfinex","ETHUSD",1727658215657,3.0123,2655.8,2655.2,1.491759]
["bitfinex","ETHUSD",1727658215901,3.0124,2655.7,2655.2,1.491759]
["bitfinex","ETHUSD",1727658216121,0.7787,2656.0,2655.2,0.8095]
["bitfinex","ETHUSD",1727658216122,3.04972249,2655.6,2655.2,0.8095]
["bitfinex","ETHUSD",1727658216273,3.01275,2655.4,2655.2,0.8095]
["bitfinex","ETHUSD",1727658216713,3.01281,2655.4,2654.9,0.8229]
["bitfinex","ETHUSD",1727658216913,3.01305,2655.2,2654.9,0.8229]
["bitfinex","ETHUSD",1727658220015,3.01303,2655.2,2654.6,3.0]
["bitfinex","ETHUSD",1727658220221,3.01308,2655.1,2654.6,3.0]
["bitfinex","ETHUSD",1727658220875,3.01308,2655.1,2654.6,3.82433441]
["bitfinex","ETHUSD",1727658222004,3.01308,2655.1,2654.6,6.83795441]
["bitfinex","ETHUSD",1727658222210,3.01318,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1727658222726,3.01308,2655.1,2654.6,3.0]
["bitfinex","ETHUSD",1727658223117,3.01319,2655.0,2654.6,3.0]
["bitfinex","ETHUSD",1727658223423,3.01308,2655.1,2654.6,3.0]
["bitfinex","ETHUSD",1727658223645,6.02583,2655.3,2654.7,3.697145]
["bitfinex","ETHUSD",1727658223780,3.01296,2655.2,2654.7,3.697145]
["bitfinex","ETHUSD",1727658224177,3.01296,2655.2,2654.7,0.683655]
["bitfinex","ETHUSD",1727658224861,3.01267,2655.5,2654.7,0.683655]
["bitfinex","ETHUSD",1727658224998,3.01288,2655.3,2654.7,3.697165]
["bitfinex","ETHUSD",1727658225183,6.02579,2655.3,2654.7,3.697165]
["bitfinex","ETHUSD",1727658225383,3.01288,2655.3,2654.7,3.697165]
["bitfinex","ETHUSD",1727658225583,3.01288,2655.3,2654.8,0.07532793]
["bitfinex","ETHUSD",1727658225785,6.02582,2655.3,2654.7,3.77249303]
["bitfinex","ETHUSD",1727658225984,3.01297,2655.2,2654.7,3.77249303]
["bitfinex","ETHUSD",1727658226292,0.03722249,2655.5,2654.7,0.683655]
["bitfinex","ETHUSD",1727658226491,0.03722249,2655.5,2654.6,3.0]
["bitfinex","ETHUSD",1727658226723,0.03722249,2655.5,2654.6,3.07532904]
["bitfinex","ETHUSD",1727658226938,0.03722249,2655.5,2654.5,3.8229]
["bitfinex","ETHUSD",1727658226939,3.01363,2654.7,2654.5,3.8229]
["bitfinex","ETHUSD",1727658227239,3.01379,2654.5,2654.2,0.7506]
["bitfinex","ETHUSD",1727658227382,3.01363,2654.7,2654.2,1.06586568]
["bitfinex","ETHUSD",1727658227751,6.02722,2654.7,2654.2,1.06586568]
["bitfinex","ETHUSD",1727658228086,3.0136,2654.7,2654.2,1.06586568]
["bitfinex","ETHUSD",1727658228339,3.0136,2654.7,2654.2,4.06586568]
["bitfinex","ETHUSD",1727658229032,3.01392,2654.4,2654.2,0.7506]
["bitfinex","ETHUSD",1727658229191,3.01392,2654.4,2654.0,3.7504]
["bitfinex","ETHUSD",1727658229618,3.01398,2654.3,2654.0,0.7504]
["bitfinex","ETHUSD",1727658230281,3.01398,2654.3,2654.0,2.08256849]
["bitfinex","ETHUSD",1727658230701,3.01396,2654.4,2654.0,0.7504]
["bitfinex","ETHUSD",1727658231686,3.01396,2654.4,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658231687,0.03722249,2654.6,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658231922,3.01407,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658232322,3.01409,2654.2,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658232632,3.01407,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658232781,3.86522249,2654.5,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658233187,3.01404,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658233428,3.01418,2654.2,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658233723,3.01431,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658233907,3.77901,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658234689,3.81623249,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658234929,0.7647,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658235127,3.05153249,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658236717,3.01431,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658236924,3.0142,2654.1,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658237120,3.01431,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658238261,3.0142,2654.1,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658238633,3.01431,2654.0,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658238839,3.0142,2654.1,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658239370,3.01424,2654.1,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658241036,6.02808,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658241237,3.01423,2654.1,2653.9,0.76950376]
["bitfinex","ETHUSD",1727658241934,3.01423,2654.1,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658242336,3.01409,2654.2,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658242567,3.01402,2654.3,2653.9,0.00080376]
["bitfinex","ETHUSD",1727658242771,3.01381,2654.5,2653.9,3.01516376]
["bitfinex","ETHUSD",1727658242954,3.01381,2654.5,2654.0,0.30905229]
["bitfinex","ETHUSD",1727658243150,10.46359348,2654.7,2654.1,0.826]
["bitfinex","ETHUSD",1727658243151,3.01357,2654.7,2654.1,0.826]
["bitfinex","ETHUSD",1727658243334,0.03722249,2654.9,2654.1,3.84009]
["bitfinex","ETHUSD",1727658243568,3.0136,2654.7,2654.2,0.42104056]
["bitfinex","ETHUSD",1727658243745,0.03722249,2654.9,2654.1,0.826]
["bitfinex","ETHUSD",1727658243746,3.01396,2654.4,2654.1,0.826]
["bitfinex","ETHUSD",1727658245656,3.01396,2654.4,2654.0,0.30905229]
["bitfinex","ETHUSD",1727658245657,3.01398,2654.3,2654.0,0.30905229]
["bitfinex","ETHUSD",1727658245978,3.01396,2654.4,2654.0,0.30905229]
["bitfinex","ETHUSD",1727658246135,3.01395,2654.4,2654.0,0.30905229]
["bitfinex","ETHUSD",1727658247142,3.01399,2654.3,2654.0,0.30905229]
["bitfinex","ETHUSD",1727658247342,3.01399,2654.3,2653.9,0.82920376]
["bitfinex","ETHUSD",1727658247853,3.01395,2654.4,2653.9,3.82920376]
["bitfinex","ETHUSD",1727658248783,3.83086,2654.6,2653.9,3.9045574]
["bitfinex","ETHUSD",1727658248935,3.01393,2654.4,2654.0,0.69190974]
["bitfinex","ETHUSD",1727658251397,3.01397,2654.3,2654.0,0.69190974]
["bitfinex","ETHUSD",1727658251906,3.01386,2654.4,2654.0,0.69190974]
["bitfinex","ETHUSD",1727658252397,3.01386,2654.4,2654.1,0.75355035]
["bitfinex","ETHUSD",1727658254004,3.01386,2654.4,2653.9,3.82920376]
["bitfinex","ETHUSD",1727658254160,6.02743,2654.6,2653.9,6.84354376]
["bitfinex","ETHUSD",1727658254356,3.0137,2654.6,2654.0,3.01424]
["bitfinex","ETHUSD",1727658254600,3.0137,2654.6,2654.1,3.07534543]
["bitfinex","ETHUSD",1727658254914,3.0137,2654.6,2654.3,0.8262]
["bitfinex","ETHUSD",1727658255808,5.91852528,2655.1,2654.3,0.8262]
["bitfinex","ETHUSD",1727658255809,3.01303,2655.2,2654.4,6.01376]
["bitfinex","ETHUSD",1727658255951,0.8105,2655.3,2654.4,6.01376]
["bitfinex","ETHUSD",1727658255952,3.01319,2655.0,2654.4,6.01376]
["bitfinex","ETHUSD",1727658256168,3.01299,2655.2,2654.5,3.70527041]
["bitfinex","ETHUSD",1727658256470,6.02601,2655.2,2654.6,0.8251]
["bitfinex","ETHUSD",1727658256668,3.01299,2655.2,2654.6,3.83864]
["bitfinex","ETHUSD",1727658256888,3.01285,2655.3,2654.7,3.83725512]
["bitfinex","ETHUSD",1727658257091,3.01279,2655.4,2654.8,0.8251]
["bitfinex","ETHUSD",1727658257289,3.01279,2655.4,2654.8,1.59268951]
["bitfinex","ETHUSD",1727658257595,3.01286,2655.3,2654.8,1.59268951]
["bitfinex","ETHUSD",1727658258189,3.01279,2655.4,2654.8,4.60606951]
["bitfinex","ETHUSD",1727658258409,3.01279,2655.4,2654.9,0.76813956]
["bitfinex","ETHUSD",1727658258784,3.01287,2655.3,2654.9,0.76813956]
["bitfinex","ETHUSD",1727658258957,3.01303,2655.2,2654.9,0.76813956]
["bitfinex","ETHUSD",1727658259854,3.01274,2655.4,2654.9,0.76813956]
["bitfinex","ETHUSD",1727658260056,3.01285,2655.3,2654.9,0.76813956]
["bitfinex","ETHUSD",1727658260893,3.01296,2655.2,2654.9,0.76813956]
["bitfinex","ETHUSD",1727658263189,3.01274,2655.4,2654.9,3.85673494]
["bitfinex","ETHUSD",1727658263498,3.01256,2655.6,2655.0,0.46818349]
["bitfinex","ETHUSD",1727658263711,3.01263,2655.5,2655.1,0.83571693]
["bitfinex","ETHUSD",1727658263857,3.01263,2655.5,2655.1,1.64424793]
["bitfinex","ETHUSD",1727658264059,3.01239,2655.7,2655.1,1.64424793]
["bitfinex","ETHUSD",1727658264263,3.01239,2655.7,2655.2,0.7604]
["bitfinex","ETHUSD",1727658264264,3.01246,2655.7,2655.2,0.7604]
["bitfinex","ETHUSD",1727658264458,3.01246,2655.7,2655.2,3.7604]
["bitfinex","ETHUSD",1727658264671,3.01246,2655.7,2655.3,0.76572179]
["bitfinex","ETHUSD",1727658264953,3.01225,2655.9,2655.3,0.76572179]
["bitfinex","ETHUSD",1727658265114,3.01211,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1727658265406,3.01185,2656.2,2655.8,0.8266]
["bitfinex","ETHUSD",1727658265715,0.03722249,2656.4,2655.8,0.8266]
["bitfinex","ETHUSD",1727658265716,6.02332,2656.4,2655.8,0.8266]
["bitfinex","ETHUSD",1727658265892,6.02332,2656.4,2655.9,0.0753009]
["bitfinex","ETHUSD",1727658265893,3.01171,2656.3,2655.9,0.0753009]
["bitfinex","ETHUSD",1727658266265,3.01164,2656.4,2655.8,0.8266]
["bitfinex","ETHUSD",1727658266561,3.01184,2656.2,2655.8,1.2706168]
["bitfinex","ETHUSD",1727658267505,3.01184,2656.2,2655.5,0.7677]
["bitfinex","ETHUSD",1727658267506,3.01208,2656.0,2655.5,0.7677]
["bitfinex","ETHUSD",1727658267815,3.01236,2655.8,2655.5,0.7677]
["bitfinex","ETHUSD",1727658268875,3.01256,2655.6,2655.2,3.0]
["bitfinex","ETHUSD",1727658269480,3.01273,2655.4,2655.2,3.0]
["bitfinex","ETHUSD",1727658269675,3.01273,2655.4,2655.1,8.1249]
["bitfinex","ETHUSD",1727658269676,3.01273,2655.4,2655.1,0.7549]
["bitfinex","ETHUSD",1727658270407,3.01265,2655.5,2655.1,0.7549]
["bitfinex","ETHUSD",1727658270575,3.01162179,2655.5,2655.1,0.7549]
["bitfinex","ETHUSD",1727658270908,3.01275,2655.4,2655.1,0.7549]
["bitfinex","ETHUSD",1727658271608,3.01263,2655.5,2655.1,0.7549]
["bitfinex","ETHUSD",1727658271782,3.01256,2655.6,2655.1,0.7549]
["bitfinex","ETHUSD",1727658272108,3.01256,2655.6,2655.1,1.431713]
["bitfinex","ETHUSD",1727658272510,3.01279,2655.4,2654.8,6.01332]
["bitfinex","ETHUSD",1727658272668,3.01256,2655.6,2654.9,0.7682]
["bitfinex","ETHUSD",1727658273003,3.01256,2655.6,2655.0,3.0]
["bitfinex","ETHUSD",1727658273364,3.01256,2655.6,2655.0,6.01308]
["bitfinex","ETHUSD",1727658274206,0.8027,2655.7,2655.1,3.01302]
["bitfinex","ETHUSD",1727658274409,3.01239,2655.7,2655.2,3.0]
["bitfinex","ETHUSD",1727658274607,3.01239,2655.7,2655.2,3.601302]
["bitfinex","ETHUSD",1727658275668,3.01233,2655.8,2655.2,3.601302]
["bitfinex","ETHUSD",1727658276017,6.02422,2656.0,2655.3,3.84043]
["bitfinex","ETHUSD",1727658276170,3.01222,2655.9,2655.4,0.45170498]
["bitfinex","ETHUSD",1727658276885,6.02422,2656.0,2655.4,3.46441498]
["bitfinex","ETHUSD",1727658277085,6.02422,2656.0,2655.5,4.05190246]
["bitfinex","ETHUSD",1727658277086,3.0121,2656.0,2655.5,4.05190246]
["bitfinex","ETHUSD",1727658277302,3.0121,2656.0,2655.5,3.01261]
["bitfinex","ETHUSD",1727658277669,3.0121,2656.0,2655.5,3.01255]
["bitfinex","ETHUSD",1727658278070,11.28986348,2656.2,2655.6,3.81401]
["bitfinex","ETHUSD",1727658278071,10.46186348,2656.2,2655.6,3.81401]
["bitfinex","ETHUSD",1727658278366,10.46186348,2656.2,2655.6,4.115265]
["bitfinex","ETHUSD",1727658279080,13.47378348,2656.2,2655.6,4.115265]
["bitfinex","ETHUSD",1727658279604,10.46186348,2656.2,2655.6,4.115265]
["bitfinex","ETHUSD",1727658279803,10.46186348,2656.2,2655.7,0.4115265]
["bitfinex","ETHUSD",1727658281809,3.01184,2656.2,2655.7,0.4115265]
["bitfinex","ETHUSD",1727658282017,3.012,2656.1,2655.6,3.81401]
["bitfinex","ETHUSD",1727658282505,3.01184,2656.2,2655.6,3.81401]
["bitfinex","ETHUSD",1727658283203,3.01166,2656.4,2655.6,3.81401]
["bitfinex","ETHUSD",1727658283403,3.01183,2656.2,2655.7,0.381401]
["bitfinex","ETHUSD",1727658284620,3.01194,2656.1,2655.7,0.381401]
["bitfinex","ETHUSD",1727658284797,3.01183,2656.2,2655.7,0.381401]
["bitfinex","ETHUSD",1727658284997,6.02375,2656.2,2655.7,0.381401]
["bitfinex","ETHUSD",1727658285180,3.01183,2656.2,2655.7,0.381401]
["bitfinex","ETHUSD",1727658285383,6.02373,2656.2,2655.7,0.381401]
["bitfinex","ETHUSD",1727658285995,3.01183,2656.2,2655.7,0.381401]
["bitfinex","ETHUSD",1727658286306,3.01206,2656.0,2655.5,3.0]
["bitfinex","ETHUSD",1727658286622,3.01206,2656.0,2655.5,3.601267]
["bitfinex","ETHUSD",1727658287421,3.01193,2656.1,2655.6,3.01248]
["bitfinex","ETHUSD",1727658287629,3.01193,2656.1,2655.6,3.77358]
["bitfinex","ETHUSD",1727658287897,3.01176,2656.3,2655.7,4.05864826]
["bitfinex","ETHUSD",1727658288096,3.01176,2656.3,2655.8,3.01226]
["bitfinex","ETHUSD",1727658288295,3.01176,2656.3,2655.7,4.13394664]
["bitfinex","ETHUSD",1727658288296,6.02356,2656.3,2655.7,4.13394664]
["bitfinex","ETHUSD",1727658288501,3.01176,2656.3,2655.7,7.14626664]
["bitfinex","ETHUSD",1727658288706,3.01176,2656.3,2655.8,0.79073666]
["bitfinex","ETHUSD",1727658288908,0.7816,2656.1,2655.6,0.7611]
["bitfinex","ETHUSD",1727658289113,6.02448,2655.9,2655.6,0.7611]
["bitfinex","ETHUSD",1727658289312,3.01233,2655.8,2655.6,0.7611]
["bitfinex","ETHUSD",1727658290824,6.0242,2656.0,2655.6,0.7611]
["bitfinex","ETHUSD",1727658291189,3.01227,2655.8,2655.6,0.7611]
["bitfinex","ETHUSD",1727658291405,3.01216,2655.9,2655.6,0.7611]
["bitfinex","ETHUSD",1727658293304,3.01205,2656.0,2655.6,0.7611]
["bitfinex","ETHUSD",1727658293838,6.02416,2656.0,2655.6,0.7611]
["bitfinex","ETHUSD",1727658294150,3.01205,2656.0,2655.6,0.7611]
["bitfinex","ETHUSD",1727658298132,0.7816,2656.1,2655.6,0.7611]
["bitfinex","ETHUSD",1727658298527,6.02421,2656.0,2655.6,0.7611]
["bitfinex","ETHUSD",1727658298844,3.01216,2655.9,2655.6,0.7611]
["bitfinex","ETHUSD",1727658299047,6.02417,2656.0,2655.6,0.7611]
["bitfinex","ETHUSD",1727658299207,3.01206,2656.0,2655.6,0.7611]
["bitfinex","ETHUSD",1727658299539,6.02418,2656.0,2655.6,0.7611]
["bitfinex","ETHUSD",1727658299747,3.01206,2656.0,2655.6,0.7611]
["bitfinex","ETHUSD",1727658301821,6.02417,2656.0,2655.6,0.7611]
["bitfinex","ETHUSD",1727658302124,3.01206,2656.0,2655.6,0.7611]
["bitfinex","ETHUSD",1727658302338,0.9185628,2656.8,2655.7,0.8061]
["bitfinex","ETHUSD",1727658302589,0.1274628,2656.8,2656.1,3.0]
["bitfinex","ETHUSD",1727658302711,0.1274628,2656.8,2656.4,3.01158]
["bitfinex","ETHUSD",1727658303049,0.1274628,2656.8,2656.3,3.01169]
["bitfinex","ETHUSD",1727658303253,0.1274628,2656.8,2656.4,3.01151]
["bitfinex","ETHUSD",1727658303437,3.01128,2656.7,2656.2,0.8061]
["bitfinex","ETHUSD",1727658303760,6.02264,2656.7,2656.2,0.8061]
["bitfinex","ETHUSD",1727658303913,3.01128,2656.7,2656.2,0.8061]
["bitfinex","ETHUSD",1727658304256,3.01128,2656.7,2656.2,4.64112152]
["bitfinex","ETHUSD",1727658304458,3.1386728,2656.8,2656.2,4.64112152]
["bitfinex","ETHUSD",1727658304952,3.01132,2656.7,2656.2,1.62932152]
["bitfinex","ETHUSD",1727658305115,3.01132,2656.7,2656.3,1.06530815]
["bitfinex","ETHUSD",1727658307648,3.01132,2656.7,2656.2,3.81784]
["bitfinex","ETHUSD",1727658307649,0.7699,2656.6,2655.9,4.60745475]
["bitfinex","ETHUSD",1727658307855,3.01173,2656.3,2655.9,3.8171]
["bitfinex","ETHUSD",1727658308058,3.01173,2656.3,2655.9,4.57906448]
["bitfinex","ETHUSD",1727658310236,0.03722249,2656.4,2655.9,4.57906448]
["bitfinex","ETHUSD",1727658310237,3.01156,2656.5,2655.9,7.59122448]
["bitfinex","ETHUSD",1727658310555,3.01164,2656.4,2656.0,0.95458004]
["bitfinex","ETHUSD",1727658310737,3.01164,2656.4,2656.0,1.23483893]
["bitfinex","ETHUSD",1727658311675,3.04893249,2656.3,2655.7,1.55715475]
["bitfinex","ETHUSD",1727658311974,6.0235,2656.3,2655.8,5.38647477]
["bitfinex","ETHUSD",1727658312134,6.0235,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727658312338,6.0235,2656.3,2655.9,0.95461153]
["bitfinex","ETHUSD",1727658312646,3.01184,2656.2,2655.7,4.55715475]
["bitfinex","ETHUSD",1727658312847,3.01184,2656.2,2655.8,5.3864681]
["bitfinex","ETHUSD",1727658313031,3.012,2656.1,2655.7,3.79035475]
["bitfinex","ETHUSD",1727658313240,3.01204,2656.0,2655.5,0.79035475]
["bitfinex","ETHUSD",1727658313466,3.01204,2656.0,2655.6,2.38665875]
["bitfinex","ETHUSD",1727658313774,3.01204,2656.0,2655.7,0.95462478]
["bitfinex","ETHUSD",1727658313993,3.01204,2656.0,2655.5,0.79035475]
["bitfinex","ETHUSD",1727658314298,3.01204,2656.0,2655.6,2.38656243]
["bitfinex","ETHUSD",1727658314587,3.01204,2656.0,2655.7,0.95464072]
["bitfinex","ETHUSD",1727658314787,3.01204,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1727658314995,3.01204,2656.0,2655.7,0.95463947]
["bitfinex","ETHUSD",1727658315295,3.01204,2656.0,2655.5,4.858105]
["bitfinex","ETHUSD",1727658315597,3.01194,2656.1,2655.6,6.55532415]
["bitfinex","ETHUSD",1727658315898,3.01184,2656.2,2655.7,2.38671465]
["bitfinex","ETHUSD",1727658315899,3.01205,2656.0,2655.7,2.38671465]
["bitfinex","ETHUSD",1727658316106,3.01184,2656.2,2655.7,1.44384791]
["bitfinex","ETHUSD",1727658316389,3.01163,2656.4,2655.8,6.20148933]
["bitfinex","ETHUSD",1727658316594,3.01177,2656.3,2655.9,0.95483558]
["bitfinex","ETHUSD",1727658316750,3.01177,2656.3,2655.8,0.8024]
["bitfinex","ETHUSD",1727658316959,3.01163,2656.4,2655.9,2.99194327]
["bitfinex","ETHUSD",1727658317295,3.01163,2656.4,2656.0,0.95480611]
["bitfinex","ETHUSD",1727658317489,3.01163,2656.4,2655.9,0.60488727]
["bitfinex","ETHUSD",1727658317490,3.01173,2656.3,2655.9,0.60488727]
["bitfinex","ETHUSD",1727658317649,3.01163,2656.4,2656.0,1.47470132]
["bitfinex","ETHUSD",1727658317650,6.0233,2656.4,2656.0,1.47470132]
["bitfinex","ETHUSD",1727658317852,3.01163,2656.4,2656.0,0.5197642]
["bitfinex","ETHUSD",1727658318296,3.81781,2656.5,2656.1,0.41246515]
["bitfinex","ETHUSD",1727658318499,3.01161,2656.4,2656.1,0.41246515]
["bitfinex","ETHUSD",1727658318656,0.8063,2656.5,2656.1,0.41246515]
["bitfinex","ETHUSD",1727658319099,3.01159,2656.4,2656.1,0.41246515]
["bitfinex","ETHUSD",1727658319983,3.81779,2656.5,2656.1,0.41246515]
["bitfinex","ETHUSD",1727658320385,3.01177,2656.3,2655.9,0.79035475]
["bitfinex","ETHUSD",1727658320571,3.01177,2656.3,2656.0,0.95528305]
["bitfinex","ETHUSD",1727658320769,3.01177,2656.3,2655.8,4.59275475]
["bitfinex","ETHUSD",1727658320972,0.03722249,2656.4,2655.8,4.59275475]
["bitfinex","ETHUSD",1727658320973,0.03722249,2656.4,2655.9,5.38824162]
["bitfinex","ETHUSD",1727658321186,3.01167,2656.4,2656.0,5.38821629]
["bitfinex","ETHUSD",1727658321354,3.81785,2656.5,2656.1,0.95525801]
["bitfinex","ETHUSD",1727658321561,3.04854249,2656.7,2656.0,3.83024534]
["bitfinex","ETHUSD",1727658321756,0.1274628,2656.8,2656.2,3.7881]
["bitfinex","ETHUSD",1727658321957,0.1274628,2656.8,2656.6,3.01133]
["bitfinex","ETHUSD",1727658322206,0.1274628,2656.8,2656.7,2.38802388]
["bitfinex","ETHUSD",1727658322411,0.1274628,2656.8,2656.7,3.00676927]
["bitfinex","ETHUSD",1727658322711,0.1274628,2656.8,2656.7,7.67714474]
["bitfinex","ETHUSD",1727658322873,0.1274628,2656.8,2656.7,4.59062402]
["bitfinex","ETHUSD",1727658323076,0.1274628,2656.8,2656.7,3.80026927]
["bitfinex","ETHUSD",1727658323288,0.1274628,2656.8,2656.7,3.79906291]
["bitfinex","ETHUSD",1727658323493,0.1274628,2656.8,2656.7,2.36745494]
["bitfinex","ETHUSD",1727658324106,0.1274628,2656.8,2656.7,1.41224539]
["bitfinex","ETHUSD",1727658324301,0.1274628,2656.8,2656.7,0.61874539]
["bitfinex","ETHUSD",1727658324603,0.1274628,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1727658324809,0.1274628,2656.8,2656.6,0.9542119]
["bitfinex","ETHUSD",1727658325004,0.1274628,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1727658325218,0.1274628,2656.8,2656.6,0.95421292]
["bitfinex","ETHUSD",1727658325365,0.1274628,2656.8,2656.7,0.69656829]
["bitfinex","ETHUSD",1727658325560,0.1274628,2656.8,2656.5,6.01147]
["bitfinex","ETHUSD",1727658325762,0.1274628,2656.8,2656.6,0.95399589]
["bitfinex","ETHUSD",1727658325996,0.1274628,2656.8,2656.6,3.01136]
["bitfinex","ETHUSD",1727658326311,0.1274628,2656.8,2656.5,3.0]
["bitfinex","ETHUSD",1727658326604,0.1274628,2656.8,2656.6,0.75562548]
["bitfinex","ETHUSD",1727658327179,0.0774628,2656.8,2656.6,0.75562548]
["bitfinex","ETHUSD",1727658327389,0.0774628,2656.8,2656.6,6.77834548]
["bitfinex","ETHUSD",1727658327589,0.0774628,2656.8,2656.7,3.01125]
["bitfinex","ETHUSD",1727658328384,0.0774628,2656.8,2656.6,0.75562548]
["bitfinex","ETHUSD",1727658328694,0.0774628,2656.8,2656.7,0.85987421]
["bitfinex","ETHUSD",1727658329005,0.0774628,2656.8,2656.7,3.87112421]
["bitfinex","ETHUSD",1727658329320,0.0774628,2656.8,2656.7,0.7846]
["bitfinex","ETHUSD",1727658329873,3.01019,2657.7,2657.2,0.7846]
["bitfinex","ETHUSD",1727658330078,3.00991,2657.9,2657.3,3.0]
["bitfinex","ETHUSD",1727658330273,3.04694249,2658.1,2657.2,3.79519]
["bitfinex","ETHUSD",1727658330274,3.0097,2658.1,2657.2,0.85985497]
["bitfinex","ETHUSD",1727658330607,0.7815,2658.2,2657.6,3.01022]
["bitfinex","ETHUSD",1727658330768,0.7815,2658.2,2657.7,3.83861]
["bitfinex","ETHUSD",1727658330971,3.00942,2658.4,2657.8,3.91364383]
["bitfinex","ETHUSD",1727658331298,0.7632,2658.9,2658.1,3.83807]
["bitfinex","ETHUSD",1727658331488,3.00865,2659.0,2658.4,3.00924]
["bitfinex","ETHUSD",1727658331696,3.00844,2659.2,2658.6,3.79658]
["bitfinex","ETHUSD",1727658331914,3.9180928,2659.4,2658.7,0.07521667]
["bitfinex","ETHUSD",1727658332075,3.9180928,2659.4,2658.8,3.12817717]
["bitfinex","ETHUSD",1727658332414,3.9180928,2659.4,2659.1,3.00852]
["bitfinex","ETHUSD",1727658332415,0.1274628,2659.4,2659.1,3.00852]
["bitfinex","ETHUSD",1727658332567,0.1274628,2659.4,2659.2,0.86270268]
["bitfinex","ETHUSD",1727658332773,0.1274628,2659.4,2659.2,0.97957214]
["bitfinex","ETHUSD",1727658333023,0.1274628,2659.4,2659.2,1.37838135]
["bitfinex","ETHUSD",1727658333176,0.1274628,2659.4,2659.3,6.00831]
["bitfinex","ETHUSD",1727658333571,0.1274628,2659.4,2659.3,0.11656475]
["bitfinex","ETHUSD",1727658333884,0.1274628,2659.4,2659.2,4.18630921]
["bitfinex","ETHUSD",1727658334218,0.1274628,2659.4,2659.3,1.1265902]
["bitfinex","ETHUSD",1727658334416,0.1274628,2659.4,2659.3,4.1349002]
["bitfinex","ETHUSD",1727658334572,0.1274628,2659.4,2659.3,1.1265902]
["bitfinex","ETHUSD",1727658335182,3.00772,2659.9,2659.3,1.1265902]
["bitfinex","ETHUSD",1727658336579,3.00777,2659.8,2659.3,1.1265902]
["bitfinex","ETHUSD",1727658336884,3.00779,2659.8,2659.3,0.11656475]
["bitfinex","ETHUSD",1727658337090,3.00805,2659.6,2659.2,0.7875]
["bitfinex","ETHUSD",1727658337286,3.00805,2659.6,2659.3,0.11606917]
["bitfinex","ETHUSD",1727658337496,3.00809,2659.5,2659.2,0.7875]
["bitfinex","ETHUSD",1727658337698,3.00783,2659.8,2659.3,0.11606917]
["bitfinex","ETHUSD",1727658337932,3.00793,2659.7,2659.2,1.16633038]
["bitfinex","ETHUSD",1727658338411,3.00783,2659.8,2659.3,0.11606917]
["bitfinex","ETHUSD",1727658338611,3.00797,2659.6,2659.3,0.11606917]
["bitfinex","ETHUSD",1727658338912,3.00797,2659.6,2659.4,0.11605727]
["bitfinex","ETHUSD",1727658339113,3.00797,2659.6,2659.2,1.16633038]
["bitfinex","ETHUSD",1727658339303,3.00797,2659.6,2659.3,0.11606917]
["bitfinex","ETHUSD",1727658339500,3.00783,2659.8,2659.3,0.11606917]
["bitfinex","ETHUSD",1727658339700,3.00783,2659.8,2659.2,1.16633038]
["bitfinex","ETHUSD",1727658339701,3.00783,2659.8,2659.2,1.24152596]
["bitfinex","ETHUSD",1727658339904,3.00783,2659.8,2659.3,0.11606917]
["bitfinex","ETHUSD",1727658340180,3.00783,2659.8,2659.2,1.24152596]
["bitfinex","ETHUSD",1727658340326,3.00771,2659.9,2659.2,1.24152596]
["bitfinex","ETHUSD",1727658340327,3.00771,2659.9,2659.4,0.11605727]
["bitfinex","ETHUSD",1727658340488,3.00771,2659.9,2659.4,0.07519559]
["bitfinex","ETHUSD",1727658340827,3.00771,2659.9,2659.5,0.11604538]
["bitfinex","ETHUSD",1727658341188,3.00681,2660.7,2659.8,2.90542528]
["bitfinex","ETHUSD",1727658341390,3.00681,2660.7,2659.5,0.11604538]
["bitfinex","ETHUSD",1727658341391,3.00681,2660.7,2660.1,2.90542528]
["bitfinex","ETHUSD",1727658341592,3.00653,2660.9,2660.5,2.90542528]
["bitfinex","ETHUSD",1727658341931,3.00653,2660.9,2660.6,0.1148047]
["bitfinex","ETHUSD",1727658342097,3.00653,2660.9,2660.3,0.7702]
["bitfinex","ETHUSD",1727658342098,3.00628,2661.1,2660.3,0.7702]
["bitfinex","ETHUSD",1727658342295,0.81722249,2661.2,2660.3,0.07516589]
["bitfinex","ETHUSD",1727658342296,3.00698,2660.5,2660.3,0.07516589]
["bitfinex","ETHUSD",1727658342529,3.0068,2660.7,2660.4,0.11482847]
["bitfinex","ETHUSD",1727658342697,3.00684,2660.6,2660.2,0.7702]
["bitfinex","ETHUSD",1727658342901,3.0068,2660.7,2660.3,0.11484036]
["bitfinex","ETHUSD",1727658343136,3.00684,2660.6,2660.2,1.15473701]
["bitfinex","ETHUSD",1727658343291,3.00696,2660.5,2660.3,0.11455735]
["bitfinex","ETHUSD",1727658343486,3.00696,2660.5,2660.2,1.15473701]
["bitfinex","ETHUSD",1727658343711,3.00696,2660.5,2660.3,0.11455735]
["bitfinex","ETHUSD",1727658343945,3.00696,2660.5,2660.2,1.15473701]
["bitfinex","ETHUSD",1727658343946,3.00684,2660.6,2660.2,1.15473701]
["bitfinex","ETHUSD",1727658344145,3.0068,2660.7,2660.3,0.11455735]
["bitfinex","ETHUSD",1727658344353,3.00706,2660.4,2659.9,0.7702]
["bitfinex","ETHUSD",1727658344553,3.00687,2660.6,2660.4,0.11443701]
["bitfinex","ETHUSD",1727658344734,3.00687,2660.6,2660.0,0.300753]
["bitfinex","ETHUSD",1727658344930,3.00705,2660.5,2660.1,0.11447268]
["bitfinex","ETHUSD",1727658345142,3.00715,2660.4,2660.1,0.11447268]
["bitfinex","ETHUSD",1727658345420,3.00729,2660.2,2660.1,0.11447268]
["bitfinex","ETHUSD",1727658345846,3.00729,2660.2,2659.9,0.7702]
["bitfinex","ETHUSD",1727658346031,3.00729,2660.2,2660.1,0.11447268]
["bitfinex","ETHUSD",1727658346246,3.00729,2660.2,2659.9,0.7702]
["bitfinex","ETHUSD",1727658346247,3.00715,2660.4,2660.0,0.11448457]
["bitfinex","ETHUSD",1727658346442,3.00729,2660.3,2660.1,0.11447268]
["bitfinex","ETHUSD",1727658346648,3.00726,2660.3,2660.1,0.11447268]
["bitfinex","ETHUSD",1727658346966,3.0073,2660.2,2659.9,0.7702]
["bitfinex","ETHUSD",1727658348427,3.00719,2660.3,2659.9,0.7702]
["bitfinex","ETHUSD",1727658348662,3.00731,2660.2,2659.9,0.7702]
["bitfinex","ETHUSD",1727658349167,3.00719,2660.3,2659.9,0.7702]
["bitfinex","ETHUSD",1727658349462,3.00697,2660.5,2659.9,0.7702]
["bitfinex","ETHUSD",1727658349463,3.00699,2660.5,2659.9,0.7702]
["bitfinex","ETHUSD",1727658349676,3.00785,2659.7,2659.4,7.37]
["bitfinex","ETHUSD",1727658349831,3.00785,2659.7,2659.3,0.752]
["bitfinex","ETHUSD",1727658350229,6.0158,2659.7,2659.3,1.12812638]
["bitfinex","ETHUSD",1727658350458,3.00809,2659.5,2659.3,0.752]
["bitfinex","ETHUSD",1727658350662,3.00785,2659.7,2659.3,0.752]
["bitfinex","ETHUSD",1727658350869,3.00816,2659.5,2659.3,0.752]
["bitfinex","ETHUSD",1727658351166,3.00785,2659.7,2659.3,0.752]
["bitfinex","ETHUSD",1727658351340,3.0081,2659.5,2659.1,0.00080376]
["bitfinex","ETHUSD",1727658351562,6.01628,2659.5,2659.1,0.00080376]
["bitfinex","ETHUSD",1727658351773,3.00831,2659.3,2659.1,0.00080376]
["bitfinex","ETHUSD",1727658352084,3.00842,2659.2,2659.1,0.00080376]
["bitfinex","ETHUSD",1727658352271,3.00831,2659.3,2659.1,0.00080376]
["bitfinex","ETHUSD",1727658352659,3.00813,2659.5,2659.1,0.00080376]
["bitfinex","ETHUSD",1727658353044,3.00831,2659.3,2659.1,0.00080376]
["bitfinex","ETHUSD",1727658353242,3.00827,2659.4,2659.1,0.00080376]
["bitfinex","ETHUSD",1727658353670,3.00813,2659.5,2659.2,0.10704865]
["bitfinex","ETHUSD",1727658353884,3.00828,2659.4,2659.2,0.10704865]
["bitfinex","ETHUSD",1727658354342,3.00831,2659.3,2659.2,0.10704865]
["bitfinex","ETHUSD",1727658354747,3.83793249,2659.3,2659.2,0.10704865]
["bitfinex","ETHUSD",1727658355242,3.76822,2659.2,2659.1,0.00080376]
["bitfinex","ETHUSD",1727658355448,7.31822,2659.2,2659.1,0.00080376]
["bitfinex","ETHUSD",1727658355644,7.35544249,2659.2,2659.1,0.00080376]
["bitfinex","ETHUSD",1727658356578,3.0098,2658.0,2657.6,1.2092]
["bitfinex","ETHUSD",1727658356783,3.00958,2658.2,2657.6,1.2092]
["bitfinex","ETHUSD",1727658356996,0.7568,2658.4,2657.6,1.2092]
["bitfinex","ETHUSD",1727658356997,3.01012,2657.8,2657.7,0.09666096]
["bitfinex","ETHUSD",1727658357491,3.00979,2658.0,2657.4,3.46309837]
["bitfinex","ETHUSD",1727658357696,3.00979,2658.0,2657.4,3.88138337]
["bitfinex","ETHUSD",1727658357899,3.0099,2657.9,2657.5,0.09423909]
["bitfinex","ETHUSD",1727658358457,3.00949,2658.3,2657.5,0.09423909]
["bitfinex","ETHUSD",1727658358802,0.7568,2658.4,2657.5,0.09423909]
["bitfinex","ETHUSD",1727658358803,0.7568,2658.4,2657.6,0.07524215]
["bitfinex","ETHUSD",1727658359010,3.00976,2658.1,2657.6,0.07524215]
["bitfinex","ETHUSD",1727658359211,3.00976,2658.1,2657.7,0.09421526]
["bitfinex","ETHUSD",1727658359412,3.00946,2658.3,2657.8,0.07524172]
["bitfinex","ETHUSD",1727658359572,3.00946,2658.3,2657.9,0.7809]
["bitfinex","ETHUSD",1727658359770,3.00946,2658.3,2657.9,0.87509144]
["bitfinex","ETHUSD",1727658359998,3.00958,2658.2,2657.9,0.87509144]
["bitfinex","ETHUSD",1727658360221,3.00956,2658.2,2657.9,0.87509144]
["bitfinex","ETHUSD",1727658360512,3.00946,2658.3,2657.9,0.95033021]
["bitfinex","ETHUSD",1727658360513,3.00952,2658.3,2657.9,0.95033021]
["bitfinex","ETHUSD",1727658360810,7.45002348,2658.8,2657.9,0.87509144]
["bitfinex","ETHUSD",1727658360811,3.00943,2658.4,2657.9,0.87509144]
["bitfinex","ETHUSD",1727658360974,3.00943,2658.4,2658.0,0.4702674]
["bitfinex","ETHUSD",1727658361400,3.00911,2658.6,2658.1,0.09416762]
["bitfinex","ETHUSD",1727658361713,3.00939,2658.4,2658.1,0.09416762]
["bitfinex","ETHUSD",1727658362097,3.00939,2658.4,2658.1,0.075233]
["bitfinex","ETHUSD",1727658362483,3.00944,2658.3,2658.2,0.09415571]
["bitfinex","ETHUSD",1727658362673,3.00939,2658.4,2657.9,0.7809]
["bitfinex","ETHUSD",1727658362674,0.03722249,2658.6,2657.9,0.7809]
["bitfinex","ETHUSD",1727658362876,3.00872,2659.0,2658.4,0.7945]
["bitfinex","ETHUSD",1727658363098,7.45002348,2659.7,2657.8,3.0]
["bitfinex","ETHUSD",1727658363099,3.00823,2659.4,2658.8,3.00876]
["bitfinex","ETHUSD",1727658363326,3.008,2659.6,2658.9,0.7899]
["bitfinex","ETHUSD",1727658363521,3.00802,2659.6,2658.9,0.88436765]
["bitfinex","ETHUSD",1727658363688,3.00815,2659.5,2658.9,0.88436765]
["bitfinex","ETHUSD",1727658363997,3.00815,2659.5,2658.9,0.95957397]
["bitfinex","ETHUSD",1727658364175,3.00815,2659.5,2658.9,1.71650397]
["bitfinex","ETHUSD",1727658364523,3.0083,2659.4,2658.9,1.64129765]
["bitfinex","ETHUSD",1727658364727,3.00831,2659.3,2658.9,1.64129765]
["bitfinex","ETHUSD",1727658364879,3.00829,2659.4,2658.9,1.64129765]
["bitfinex","ETHUSD",1727658365420,3.00829,2659.4,2659.0,0.22421736]
["bitfinex","ETHUSD",1727658365581,3.00802,2659.6,2659.0,3.23278736]
["bitfinex","ETHUSD",1727658365919,3.00802,2659.6,2659.1,0.09442973]
["bitfinex","ETHUSD",1727658366082,3.00802,2659.6,2659.1,0.16963297]
["bitfinex","ETHUSD",1727658366279,3.00802,2659.6,2659.1,0.51280476]
["bitfinex","ETHUSD",1727658367315,3.0082,2659.4,2659.1,0.51280476]
["bitfinex","ETHUSD",1727658367849,0.03722249,2659.5,2659.1,0.09442973]
["bitfinex","ETHUSD",1727658368142,6.5651356,2660.0,2658.6,0.7974]
["bitfinex","ETHUSD",1727658368143,0.8296,2659.3,2658.6,0.7974]
["bitfinex","ETHUSD",1727658368436,3.00883,2658.9,2658.7,0.09368207]
["bitfinex","ETHUSD",1727658368641,3.0,2660.1,2658.7,0.16890111]
["bitfinex","ETHUSD",1727658368933,3.0,2660.1,2658.9,3.00868]
["bitfinex","ETHUSD",1727658368934,3.008,2659.6,2658.9,3.00868]
["bitfinex","ETHUSD",1727658369140,3.00789,2659.7,2659.0,0.39451906]
["bitfinex","ETHUSD",1727658369323,3.00799,2659.6,2659.0,3.40315906]
["bitfinex","ETHUSD",1727658369526,3.00789,2659.7,2659.1,3.73243815]
["bitfinex","ETHUSD",1727658369695,3.00789,2659.7,2659.2,0.09362726]
["bitfinex","ETHUSD",1727658370296,3.00803,2659.6,2659.2,0.09362726]
["bitfinex","ETHUSD",1727658370699,3.00789,2659.7,2659.2,0.09362726]
["bitfinex","ETHUSD",1727658371302,6.01584,2659.7,2659.2,0.09362726]
["bitfinex","ETHUSD",1727658371502,3.00798,2659.6,2659.2,0.09362726]
["bitfinex","ETHUSD",1727658371930,3.00789,2659.7,2659.2,0.09362726]
["bitfinex","ETHUSD",1727658372247,3.008,2659.6,2659.2,0.09362726]
["bitfinex","ETHUSD",1727658372535,3.00821,2659.4,2659.2,0.09362726]
["bitfinex","ETHUSD",1727658372836,3.00809,2659.5,2659.2,0.09362726]
["bitfinex","ETHUSD",1727658373534,3.00831,2659.3,2659.2,0.09362726]
["bitfinex","ETHUSD",1727658373838,3.0082,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1727658374054,3.0082,2659.4,2659.2,0.09360374]
["bitfinex","ETHUSD",1727658374253,3.00809,2659.5,2658.9,6.08395672]
["bitfinex","ETHUSD",1727658374456,0.81502249,2659.8,2659.3,0.09359184]
["bitfinex","ETHUSD",1727658374457,3.00819,2659.4,2659.3,0.09359184]
["bitfinex","ETHUSD",1727658375058,3.00819,2659.4,2659.0,0.67680277]
["bitfinex","ETHUSD",1727658375523,3.00819,2659.4,2659.1,0.46969059]
["bitfinex","ETHUSD",1727658376341,3.00799,2659.6,2659.2,0.8308]
["bitfinex","ETHUSD",1727658376660,3.00799,2659.6,2659.3,0.09359184]
["bitfinex","ETHUSD",1727658376819,0.03722249,2659.7,2659.3,0.09359184]
["bitfinex","ETHUSD",1727658377025,3.00819,2659.4,2659.0,0.67680277]
["bitfinex","ETHUSD",1727658377219,0.03722249,2659.7,2658.9,0.768]
["bitfinex","ETHUSD",1727658377220,3.0085,2659.2,2658.9,0.768]
["bitfinex","ETHUSD",1727658377520,3.00917,2658.6,2658.3,1.55835475]
["bitfinex","ETHUSD",1727658377727,3.0093,2658.5,2658.3,0.768]
["bitfinex","ETHUSD",1727658377954,3.00916,2658.6,2658.3,0.768]
["bitfinex","ETHUSD",1727658378263,3.00932,2658.4,2658.0,2.16727148]
["bitfinex","ETHUSD",1727658378438,0.8074,2658.8,2658.1,0.93458869]
["bitfinex","ETHUSD",1727658378439,6.01832,2658.6,2658.1,0.93458869]
["bitfinex","ETHUSD",1727658378777,0.8074,2658.8,2658.2,0.3848088]
["bitfinex","ETHUSD",1727658378778,3.81633,2658.8,2658.2,0.3848088]
["bitfinex","ETHUSD",1727658378918,3.00893,2658.8,2658.2,0.3848088]
["bitfinex","ETHUSD",1727658379234,3.00893,2658.8,2658.2,0.30957589]
["bitfinex","ETHUSD",1727658379235,3.00898,2658.8,2658.2,0.30957589]
["bitfinex","ETHUSD",1727658379435,6.01794,2658.8,2658.2,0.30957589]
["bitfinex","ETHUSD",1727658379639,6.01794,2658.8,2658.2,3.31910589]
["bitfinex","ETHUSD",1727658379640,3.00896,2658.8,2658.2,3.31910589]
["bitfinex","ETHUSD",1727658379956,3.00896,2658.8,2658.3,0.73385035]
["bitfinex","ETHUSD",1727658380163,3.00941,2658.4,2658.0,0.7637]
["bitfinex","ETHUSD",1727658380372,3.009,2658.7,2658.1,0.07523633]
["bitfinex","ETHUSD",1727658380656,3.00891,2658.8,2658.5,0.7644]
["bitfinex","ETHUSD",1727658380868,6.01699,2659.2,2658.5,3.77359]
["bitfinex","ETHUSD",1727658381170,7.45002348,2659.4,2658.9,0.7545]
["bitfinex","ETHUSD",1727658381318,7.45002348,2659.4,2659.0,0.07520764]
["bitfinex","ETHUSD",1727658381528,7.45002348,2659.4,2658.9,0.7545]
["bitfinex","ETHUSD",1727658381872,7.45002348,2659.4,2659.0,0.07520773]
["bitfinex","ETHUSD",1727658382040,7.45002348,2659.4,2659.0,0.46658327]
["bitfinex","ETHUSD",1727658382250,7.45002348,2659.4,2659.0,0.39137554]
["bitfinex","ETHUSD",1727658382584,3.00804,2659.6,2659.0,0.39137554]
["bitfinex","ETHUSD",1727658382877,3.00808,2659.5,2659.0,3.39994554]
["bitfinex","ETHUSD",1727658383375,3.00821,2659.4,2659.1,0.42296533]
["bitfinex","ETHUSD",1727658383533,3.00821,2659.4,2659.2,0.08134439]
["bitfinex","ETHUSD",1727658383534,3.00834,2659.3,2659.2,0.08134439]
["bitfinex","ETHUSD",1727658383727,3.00834,2659.3,2659.0,0.39137554]
["bitfinex","ETHUSD",1727658383728,3.00821,2659.4,2659.0,0.39137554]
["bitfinex","ETHUSD",1727658383925,3.00802,2659.6,2659.1,0.08135629]
["bitfinex","ETHUSD",1727658384366,3.00812,2659.5,2659.1,0.08135629]
["bitfinex","ETHUSD",1727658385129,3.00802,2659.6,2659.1,0.08135629]
["bitfinex","ETHUSD",1727658385858,3.00839,2659.3,2659.1,0.08135629]
["bitfinex","ETHUSD",1727658386174,3.00839,2659.3,2658.9,0.7545]
["bitfinex","ETHUSD",1727658386375,3.0081,2659.5,2659.0,0.45681819]
["bitfinex","ETHUSD",1727658386376,3.00825,2659.4,2659.0,0.45681819]
["bitfinex","ETHUSD",1727658386529,3.0081,2659.5,2659.0,0.45681819]
["bitfinex","ETHUSD",1727658386728,3.00832,2659.3,2659.0,0.45681819]
["bitfinex","ETHUSD",1727658387633,3.00832,2659.3,2659.0,0.08136819]
["bitfinex","ETHUSD",1727658388373,3.00814,2659.5,2659.0,0.08136819]
["bitfinex","ETHUSD",1727658388878,3.00831,2659.3,2659.0,0.08136819]
["bitfinex","ETHUSD",1727658389770,3.0082,2659.4,2659.0,0.08136819]
["bitfinex","ETHUSD",1727658390083,3.00813,2659.5,2659.0,0.08136819]
["bitfinex","ETHUSD",1727658390298,3.00831,2659.3,2659.0,0.08136819]
["bitfinex","ETHUSD",1727658391285,3.00813,2659.5,2659.0,3.08992819]
["bitfinex","ETHUSD",1727658391443,3.00792,2659.7,2659.1,3.0085]
["bitfinex","ETHUSD",1727658391648,3.00792,2659.7,2659.2,3.0084]
["bitfinex","ETHUSD",1727658391870,3.00792,2659.7,2659.3,0.7747]
["bitfinex","ETHUSD",1727658392074,3.00792,2659.7,2659.3,1.45386]
["bitfinex","ETHUSD",1727658392278,3.00792,2659.7,2659.4,0.08139586]
["bitfinex","ETHUSD",1727658392825,3.00808,2659.5,2659.4,0.08139586]
["bitfinex","ETHUSD",1727658393195,0.03722249,2659.8,2659.4,0.08139586]
["bitfinex","ETHUSD",1727658393196,3.00775,2659.8,2659.4,0.08139586]
["bitfinex","ETHUSD",1727658393702,3.00775,2659.8,2659.4,0.46784045]
["bitfinex","ETHUSD",1727658394276,3.8249,2659.9,2659.4,0.46784045]
["bitfinex","ETHUSD",1727658394613,3.00733,2660.2,2659.7,3.00783]
["bitfinex","ETHUSD",1727658394825,0.8017,2660.6,2660.0,3.75974]
["bitfinex","ETHUSD",1727658394965,3.00631,2661.1,2660.1,0.0751755]
["bitfinex","ETHUSD",1727658394966,3.00668,2660.8,2660.1,0.0751755]
["bitfinex","ETHUSD",1727658395306,3.00668,2660.8,2660.2,0.08108428]
["bitfinex","ETHUSD",1727658395467,0.8017,2660.9,2660.2,0.08108428]
["bitfinex","ETHUSD",1727658395671,3.0069,2660.6,2660.2,0.08108428]
["bitfinex","ETHUSD",1727658395881,3.00706,2660.4,2660.2,0.08108428]
["bitfinex","ETHUSD",1727658396296,3.00709,2660.4,2660.2,0.08108428]
["bitfinex","ETHUSD",1727658396468,3.00709,2660.4,2660.0,0.7523]
["bitfinex","ETHUSD",1727658396673,3.00689,2660.6,2660.3,0.08067266]
["bitfinex","ETHUSD",1727658396980,3.00689,2660.6,2660.0,0.7523]
["bitfinex","ETHUSD",1727658396981,3.00689,2660.6,2660.4,0.08066077]
["bitfinex","ETHUSD",1727658397181,6.01383,2660.6,2660.0,4.21842805]
["bitfinex","ETHUSD",1727658397408,3.00689,2660.6,2660.1,0.08074816]
["bitfinex","ETHUSD",1727658397712,3.007,2660.5,2660.1,0.08074816]
["bitfinex","ETHUSD",1727658398025,3.00719,2660.3,2660.1,0.08074816]
["bitfinex","ETHUSD",1727658398874,3.00674,2660.7,2660.1,0.08074816]
["bitfinex","ETHUSD",1727658399105,3.00654,2660.9,2660.2,3.08245254]
["bitfinex","ETHUSD",1727658399279,6.01312,2660.9,2660.3,0.31632007]
["bitfinex","ETHUSD",1727658399480,3.00654,2660.9,2660.3,0.39703034]
["bitfinex","ETHUSD",1727658399715,6.01314,2660.9,2660.3,0.39703034]
["bitfinex","ETHUSD",1727658400011,3.00663,2660.8,2660.3,0.39703034]
["bitfinex","ETHUSD",1727658400385,3.00663,2660.8,2660.4,1.1979169]
["bitfinex","ETHUSD",1727658400717,3.00663,2660.8,2660.5,0.07480851]
["bitfinex","ETHUSD",1727658401417,3.0068,2660.7,2660.5,0.07480851]
["bitfinex","ETHUSD",1727658402326,3.00663,2660.8,2660.5,0.07480851]
["bitfinex","ETHUSD",1727658402628,3.00684,2660.6,2660.0,3.7926]
["bitfinex","ETHUSD",1727658403009,3.00684,2660.6,2660.1,0.07485607]
["bitfinex","ETHUSD",1727658403211,6.01378,2660.6,2660.1,0.07485607]
["bitfinex","ETHUSD",1727658403432,0.7544,2660.7,2660.1,0.76235568]
["bitfinex","ETHUSD",1727658403641,3.00712,2660.4,2660.1,0.07485607]
["bitfinex","ETHUSD",1727658403938,3.00719,2660.3,2660.1,0.07485607]
["bitfinex","ETHUSD",1727658404346,3.00712,2660.4,2660.1,0.07485607]
["bitfinex","ETHUSD",1727658405743,3.80969,2660.2,2660.1,0.07485607]
["bitfinex","ETHUSD",1727658405908,3.0076,2660.0,2659.4,0.76]
["bitfinex","ETHUSD",1727658406110,0.8024,2660.2,2659.4,1.136842]
["bitfinex","ETHUSD",1727658406111,3.00751,2660.1,2659.4,1.136842]
["bitfinex","ETHUSD",1727658406410,3.00751,2660.1,2659.5,3.08305701]
["bitfinex","ETHUSD",1727658406950,6.01499,2660.1,2659.5,3.08305701]
["bitfinex","ETHUSD",1727658407322,3.00748,2660.1,2659.6,3.00796]
["bitfinex","ETHUSD",1727658407649,3.00748,2660.1,2659.7,0.07513772]
["bitfinex","ETHUSD",1727658407882,6.77628,2660.3,2659.7,3.08295772]
["bitfinex","ETHUSD",1727658408055,3.76902,2660.3,2659.7,0.07513772]
["bitfinex","ETHUSD",1727658408560,6.7763,2660.3,2659.7,3.08298772]
["bitfinex","ETHUSD",1727658408719,3.00731,2660.2,2659.7,0.07513772]
["bitfinex","ETHUSD",1727658409121,3.00744,2660.1,2659.7,0.07513772]
["bitfinex","ETHUSD",1727658409472,3.00774,2659.8,2659.7,0.07513772]
["bitfinex","ETHUSD",1727658409615,3.00766,2659.9,2659.7,0.07513772]
["bitfinex","ETHUSD",1727658409818,3.00766,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1727658409819,3.00786,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1727658410020,3.00786,2659.7,2659.3,1.714554]
["bitfinex","ETHUSD",1727658410216,6.0158,2659.7,2659.3,1.714554]
["bitfinex","ETHUSD",1727658410415,3.00808,2659.6,2659.3,1.714554]
["bitfinex","ETHUSD",1727658410642,3.00797,2659.6,2659.1,8.1289]
["bitfinex","ETHUSD",1727658410866,0.7642,2659.8,2658.7,0.8152]
["bitfinex","ETHUSD",1727658410867,3.00842,2659.2,2658.7,0.8152]
["bitfinex","ETHUSD",1727658411143,6.01693,2659.2,2658.7,2.13221569]
["bitfinex","ETHUSD",1727658411316,3.00842,2659.2,2658.7,0.8152]
["bitfinex","ETHUSD",1727658411532,3.00842,2659.2,2658.7,3.82418]
["bitfinex","ETHUSD",1727658411726,3.00823,2659.4,2658.8,3.00878]
["bitfinex","ETHUSD",1727658411929,3.77228,2659.5,2658.9,3.00875]
["bitfinex","ETHUSD",1727658412112,3.77228,2659.5,2658.8,0.75853927]
["bitfinex","ETHUSD",1727658412113,3.00819,2659.4,2658.8,3.683327]
["bitfinex","ETHUSD",1727658412319,0.8193,2660.1,2659.2,3.00834]
["bitfinex","ETHUSD",1727658412533,0.8193,2660.1,2658.9,0.5334818]
["bitfinex","ETHUSD",1727658412534,3.00725,2660.3,2659.7,3.00784]
["bitfinex","ETHUSD",1727658412749,0.8193,2660.4,2659.7,3.00785]
["bitfinex","ETHUSD",1727658412948,3.82643,2660.4,2659.8,3.00771]
["bitfinex","ETHUSD",1727658413153,0.8298,2660.8,2660.0,0.7646]
["bitfinex","ETHUSD",1727658413367,3.00706,2660.4,2660.0,0.7646]
["bitfinex","ETHUSD",1727658413673,3.00706,2660.4,2660.1,0.0703617]
["bitfinex","ETHUSD",1727658413821,6.01422,2660.4,2660.1,0.0703617]
["bitfinex","ETHUSD",1727658414021,3.00718,2660.3,2660.1,0.0703617]
["bitfinex","ETHUSD",1727658414265,3.00706,2660.4,2660.1,0.0703617]
["bitfinex","ETHUSD",1727658414621,6.01422,2660.4,2660.1,0.0703617]
["bitfinex","ETHUSD",1727658414824,3.00706,2660.4,2660.1,0.0703617]
["bitfinex","ETHUSD",1727658415346,3.00729,2660.2,2660.1,0.0703617]
["bitfinex","ETHUSD",1727658415579,3.00729,2660.2,2659.8,0.601556]
["bitfinex","ETHUSD",1727658415795,3.00729,2660.2,2659.9,0.07038549]
["bitfinex","ETHUSD",1727658416874,0.8026,2660.3,2659.9,0.07038549]
["bitfinex","ETHUSD",1727658417076,3.00716,2660.4,2659.9,0.52147364]
["bitfinex","ETHUSD",1727658417305,3.00724,2660.3,2659.9,0.52147364]
["bitfinex","ETHUSD",1727658417687,3.00716,2660.4,2659.9,0.52147364]
["bitfinex","ETHUSD",1727658417997,3.00716,2660.4,2659.9,0.07038549]
["bitfinex","ETHUSD",1727658418149,6.01432,2660.4,2659.9,0.07038549]
["bitfinex","ETHUSD",1727658418349,3.00718,2660.3,2659.7,3.83886]
["bitfinex","ETHUSD",1727658418562,3.00718,2660.3,2659.8,3.07812738]
["bitfinex","ETHUSD",1727658418861,6.01443,2660.3,2659.9,0.69169874]
["bitfinex","ETHUSD",1727658419055,3.00718,2660.3,2659.8,0.07039738]
["bitfinex","ETHUSD",1727658419254,3.00729,2660.2,2660.0,0.07037359]
["bitfinex","ETHUSD",1727658419572,3.00718,2660.3,2660.1,0.0703617]
["bitfinex","ETHUSD",1727658419765,3.00718,2660.3,2659.8,0.383886]
["bitfinex","ETHUSD",1727658420068,3.00701,2660.5,2659.9,0.07038549]
["bitfinex","ETHUSD",1727658420268,3.00701,2660.5,2659.9,3.50022009]
["bitfinex","ETHUSD",1727658420795,3.00729,2660.2,2659.9,0.07038549]
["bitfinex","ETHUSD",1727658421103,3.00695,2660.5,2659.7,3.91404756]
["bitfinex","ETHUSD",1727658421255,3.00695,2660.5,2660.0,0.07037359]
["bitfinex","ETHUSD",1727658421462,3.00695,2660.5,2659.9,3.08280015]
["bitfinex","ETHUSD",1727658421693,3.00695,2660.5,2659.8,0.39140476]
["bitfinex","ETHUSD",1727658421694,3.00695,2660.5,2660.1,0.07024464]
["bitfinex","ETHUSD",1727658421909,3.00724,2660.3,2660.1,0.07024464]
["bitfinex","ETHUSD",1727658422120,3.00724,2660.3,2659.8,0.46658473]
["bitfinex","ETHUSD",1727658422406,3.00724,2660.3,2659.5,3.7512]
["bitfinex","ETHUSD",1727658422407,3.00773,2659.9,2659.5,3.7512]
["bitfinex","ETHUSD",1727658422558,3.00773,2659.9,2659.6,0.07018705]
["bitfinex","ETHUSD",1727658422886,3.00777,2659.8,2659.6,0.07018705]
["bitfinex","ETHUSD",1727658423424,3.00785,2659.7,2659.3,0.756]
["bitfinex","ETHUSD",1727658423631,0.7619,2660.0,2659.7,0.07028752]
["bitfinex","ETHUSD",1727658423632,3.76946,2660.0,2659.7,0.07028752]
["bitfinex","ETHUSD",1727658423797,3.76946,2660.0,2659.3,3.76424]
["bitfinex","ETHUSD",1727658423798,3.00764,2659.9,2659.3,3.76424]
["bitfinex","ETHUSD",1727658424133,3.00764,2659.9,2659.4,0.07033258]
["bitfinex","ETHUSD",1727658424334,3.00764,2659.9,2659.4,3.07852258]
["bitfinex","ETHUSD",1727658424681,3.04471249,2660.1,2659.4,0.07033258]
["bitfinex","ETHUSD",1727658424911,3.00764,2659.9,2659.4,0.52227492]
["bitfinex","ETHUSD",1727658425107,3.00795,2659.7,2659.4,0.07033258]
["bitfinex","ETHUSD",1727658425283,0.03722249,2660.1,2659.4,0.07033258]
["bitfinex","ETHUSD",1727658425284,3.00768,2659.9,2659.4,0.07033258]
["bitfinex","ETHUSD",1727658425502,3.00768,2659.9,2659.3,6.01653]
["bitfinex","ETHUSD",1727658425825,3.00768,2659.9,2659.4,0.37116258]
["bitfinex","ETHUSD",1727658426133,3.00768,2659.9,2659.4,0.44636055]
["bitfinex","ETHUSD",1727658426442,3.00797,2659.6,2659.4,0.37116258]
["bitfinex","ETHUSD",1727658426585,3.00808,2659.5,2659.4,0.07033258]
["bitfinex","ETHUSD",1727658426913,3.00797,2659.6,2659.1,3.8321]
["bitfinex","ETHUSD",1727658427115,3.00797,2659.6,2659.4,0.07045903]
["bitfinex","ETHUSD",1727658427116,6.01603,2659.6,2659.4,0.07045903]
["bitfinex","ETHUSD",1727658427425,3.0082,2659.4,2659.1,0.8321]
["bitfinex","ETHUSD",1727658428035,3.82113,2659.6,2659.1,0.8321]
["bitfinex","ETHUSD",1727658428323,3.00803,2659.6,2659.2,0.384067]
["bitfinex","ETHUSD",1727658428686,3.00803,2659.6,2659.3,0.07049903]
["bitfinex","ETHUSD",1727658428890,3.00819,2659.4,2659.3,0.07049903]
["bitfinex","ETHUSD",1727658429246,3.00819,2659.4,2658.9,3.46694193]
["bitfinex","ETHUSD",1727658429247,3.00862,2659.1,2658.8,0.7782]
["bitfinex","ETHUSD",1727658429387,3.00862,2659.1,2658.3,4.19492213]
["bitfinex","ETHUSD",1727658429388,3.00862,2659.1,2658.4,0.7846]
["bitfinex","ETHUSD",1727658429588,3.00862,2659.1,2658.5,0.93383126]
["bitfinex","ETHUSD",1727658429814,3.00862,2659.1,2658.4,1.36216316]
["bitfinex","ETHUSD",1727658429815,3.00879,2658.9,2658.4,1.36216316]
["bitfinex","ETHUSD",1727658430389,3.00862,2659.1,2658.5,3.00913]
["bitfinex","ETHUSD",1727658430689,3.00862,2659.1,2658.6,6.00909]
["bitfinex","ETHUSD",1727658430888,3.00862,2659.1,2658.5,3.586357]
["bitfinex","ETHUSD",1727658430889,3.00862,2659.1,2658.5,0.577227]
["bitfinex","ETHUSD",1727658431123,3.00897,2658.8,2658.4,1.36216316]
["bitfinex","ETHUSD",1727658431328,3.00878,2658.9,2658.4,1.36216316]
["bitfinex","ETHUSD",1727658431531,3.00878,2658.9,2658.4,0.7846]
["bitfinex","ETHUSD",1727658431690,6.01762,2658.9,2658.4,0.7846]
["bitfinex","ETHUSD",1727658431886,3.00888,2658.8,2658.4,0.7846]
["bitfinex","ETHUSD",1727658432555,3.00905,2658.7,2658.4,0.7846]
["bitfinex","ETHUSD",1727658432854,3.80238,2658.8,2658.2,6.00955]
["bitfinex","ETHUSD",1727658433159,3.0087,2659.0,2658.3,0.60096]
["bitfinex","ETHUSD",1727658433367,6.01745,2659.0,2658.4,3.00932]
["bitfinex","ETHUSD",1727658433634,3.0087,2659.0,2658.5,0.361028]
["bitfinex","ETHUSD",1727658433932,3.00884,2658.9,2658.3,0.60096]
["bitfinex","ETHUSD",1727658434227,3.00884,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1727658434427,3.0087,2659.0,2658.3,3.60096]
["bitfinex","ETHUSD",1727658434636,3.0087,2659.0,2658.4,0.96950151]
["bitfinex","ETHUSD",1727658434932,3.00891,2658.8,2658.4,0.96950151]
["bitfinex","ETHUSD",1727658435132,3.00891,2658.8,2658.1,6.81559]
["bitfinex","ETHUSD",1727658435436,3.00891,2658.8,2658.1,3.806]
["bitfinex","ETHUSD",1727658435437,3.00911,2658.6,2658.1,3.806]
["bitfinex","ETHUSD",1727658435645,3.00911,2658.6,2658.1,4.487571]
["bitfinex","ETHUSD",1727658435812,3.00891,2658.8,2658.2,3.00944]
["bitfinex","ETHUSD",1727658436011,3.00871,2659.0,2658.4,3.00932]
["bitfinex","ETHUSD",1727658436215,6.01743,2659.0,2658.5,0.300932]
["bitfinex","ETHUSD",1727658436512,6.01746,2659.0,2658.3,3.08458752]
["bitfinex","ETHUSD",1727658436707,3.00871,2659.0,2658.4,3.81532]
["bitfinex","ETHUSD",1727658436939,3.00871,2659.0,2658.4,4.48364552]
["bitfinex","ETHUSD",1727658437159,6.01743,2659.0,2658.4,4.48364552]
["bitfinex","ETHUSD",1727658437444,3.00871,2659.0,2658.5,3.08440592]
["bitfinex","ETHUSD",1727658437645,3.00871,2659.0,2658.6,0.75680514]
["bitfinex","ETHUSD",1727658437800,3.00886,2658.9,2658.4,1.54954652]
["bitfinex","ETHUSD",1727658438000,3.00886,2658.9,2658.4,1.47432552]
["bitfinex","ETHUSD",1727658438238,3.00889,2658.8,2658.4,1.47432552]
["bitfinex","ETHUSD",1727658438561,0.03722249,2659.2,2658.4,1.47432552]
["bitfinex","ETHUSD",1727658438562,3.00871,2659.0,2658.4,1.47432552]
["bitfinex","ETHUSD",1727658438877,3.00879,2658.9,2658.4,1.47432552]
["bitfinex","ETHUSD",1727658439049,3.00888,2658.8,2658.5,0.75589589]
["bitfinex","ETHUSD",1727658439755,3.00888,2658.8,2658.4,0.806]
["bitfinex","ETHUSD",1727658440082,3.00898,2658.7,2658.4,0.806]
["bitfinex","ETHUSD",1727658440469,3.81346,2658.9,2658.4,0.806]
["bitfinex","ETHUSD",1727658440655,3.00886,2658.9,2658.4,0.806]
["bitfinex","ETHUSD",1727658440856,3.00897,2658.8,2658.4,1.79601291]
["bitfinex","ETHUSD",1727658441050,3.00897,2658.8,2658.5,0.0692712]
["bitfinex","ETHUSD",1727658441051,3.00907,2658.7,2658.5,0.0692712]
["bitfinex","ETHUSD",1727658441256,3.0091,2658.6,2658.5,0.0692712]
["bitfinex","ETHUSD",1727658441784,3.00922,2658.5,2658.2,0.8296]
["bitfinex","ETHUSD",1727658442000,3.00922,2658.5,2658.2,1.82202671]
["bitfinex","ETHUSD",1727658442202,3.00917,2658.6,2658.2,1.82202671]
["bitfinex","ETHUSD",1727658443697,6.01808,2658.7,2658.3,0.06932313]
["bitfinex","ETHUSD",1727658444206,6.01808,2658.7,2658.2,1.82202671]
["bitfinex","ETHUSD",1727658444207,3.00899,2658.7,2658.4,0.06931123]
["bitfinex","ETHUSD",1727658444502,6.01804,2658.7,2658.2,1.82202671]
["bitfinex","ETHUSD",1727658444656,6.01766,2658.9,2658.5,0.06929932]
["bitfinex","ETHUSD",1727658444855,6.01766,2658.9,2658.3,6.00944]
["bitfinex","ETHUSD",1727658445097,3.00889,2658.8,2658.6,0.06942334]
["bitfinex","ETHUSD",1727658445398,3.00889,2658.8,2658.7,0.06941143]
["bitfinex","ETHUSD",1727658445710,3.00889,2658.8,2658.3,3.0]
["bitfinex","ETHUSD",1727658445711,3.00867,2659.0,2658.5,3.0092]
["bitfinex","ETHUSD",1727658445863,3.00867,2659.0,2658.3,3.7685639]
["bitfinex","ETHUSD",1727658445864,3.00883,2658.9,2658.7,0.06941143]
["bitfinex","ETHUSD",1727658446058,3.00883,2658.9,2658.6,0.30092]
["bitfinex","ETHUSD",1727658446059,3.00883,2658.9,2658.6,0.06940928]
["bitfinex","ETHUSD",1727658446270,3.00883,2658.9,2658.8,0.06938547]
["bitfinex","ETHUSD",1727658446498,3.00883,2658.9,2658.3,3.693244]
["bitfinex","ETHUSD",1727658446499,3.00883,2658.9,2658.7,0.06939737]
["bitfinex","ETHUSD",1727658446696,3.00867,2659.0,2658.4,0.07522346]
["bitfinex","ETHUSD",1727658446995,3.00867,2659.0,2658.5,0.06942118]
["bitfinex","ETHUSD",1727658447771,6.01739,2659.0,2658.5,0.06942118]
["bitfinex","ETHUSD",1727658448106,3.00879,2658.9,2658.5,0.06942118]
["bitfinex","ETHUSD",1727658448261,3.00827,2659.4,2658.8,3.0088]
["bitfinex","ETHUSD",1727658448679,3.00827,2659.4,2658.9,0.06930326]
["bitfinex","ETHUSD",1727658448991,3.79042,2659.5,2658.9,0.06930326]
["bitfinex","ETHUSD",1727658449187,3.79042,2659.5,2658.7,3.08411273]
["bitfinex","ETHUSD",1727658449417,3.00831,2659.3,2658.8,3.46835175]
["bitfinex","ETHUSD",1727658449581,3.00831,2659.3,2658.8,0.45949175]
["bitfinex","ETHUSD",1727658450069,3.00851,2659.2,2658.8,0.45949175]
["bitfinex","ETHUSD",1727658450273,3.00831,2659.3,2658.8,0.45949175]
["bitfinex","ETHUSD",1727658450470,3.00847,2659.2,2658.9,0.34684018]
["bitfinex","ETHUSD",1727658450697,3.00831,2659.3,2658.9,0.34684018]
["bitfinex","ETHUSD",1727658450899,6.0167,2659.3,2659.0,0.06915078]
["bitfinex","ETHUSD",1727658451142,3.00844,2659.2,2659.0,0.06915078]
["bitfinex","ETHUSD",1727658451633,3.00831,2659.3,2659.0,0.06915078]
["bitfinex","ETHUSD",1727658452185,3.00894,2658.8,2658.4,3.7948]
["bitfinex","ETHUSD",1727658452430,0.7828,2659.1,2658.2,0.7948]
["bitfinex","ETHUSD",1727658452431,3.00932,2658.5,2658.2,0.7948]
["bitfinex","ETHUSD",1727658452593,3.00932,2658.5,2658.2,1.29334969]
["bitfinex","ETHUSD",1727658452594,6.01861,2658.5,2658.2,1.29334969]
["bitfinex","ETHUSD",1727658452793,3.00939,2658.4,2658.2,1.29334969]
["bitfinex","ETHUSD",1727658453033,0.7828,2658.6,2657.4,4.59113951]
["bitfinex","ETHUSD",1727658453034,3.00961,2658.2,2657.9,0.7948]
["bitfinex","ETHUSD",1727658453406,3.00928,2658.5,2657.9,3.80468]
["bitfinex","ETHUSD",1727658453740,3.00952,2658.3,2657.9,1.476273]
["bitfinex","ETHUSD",1727658454104,3.00924,2658.5,2657.9,1.476273]
["bitfinex","ETHUSD",1727658454105,3.00924,2658.5,2657.9,4.486163]
["bitfinex","ETHUSD",1727658454705,6.01854,2658.5,2657.9,4.486163]
["bitfinex","ETHUSD",1727658455085,3.00939,2658.4,2657.9,1.476273]
["bitfinex","ETHUSD",1727658455285,3.00924,2658.5,2657.9,1.476273]
["bitfinex","ETHUSD",1727658455533,3.00951,2658.3,2657.9,1.476273]
["bitfinex","ETHUSD",1727658457035,3.00959,2658.2,2657.9,1.476273]
["bitfinex","ETHUSD",1727658457536,3.00951,2658.3,2657.9,0.7948]
["bitfinex","ETHUSD",1727658458241,6.01903,2658.3,2657.9,0.7948]
["bitfinex","ETHUSD",1727658458538,3.00951,2658.3,2657.9,0.7948]
["bitfinex","ETHUSD",1727658458741,3.00951,2658.3,2658.0,0.06486106]
["bitfinex","ETHUSD",1727658459490,3.00956,2658.2,2658.0,0.06486106]
["bitfinex","ETHUSD",1727658459950,0.7828,2658.6,2658.0,0.06486106]
["bitfinex","ETHUSD",1727658460107,3.00928,2658.5,2658.0,0.06486106]
["bitfinex","ETHUSD",1727658460299,3.0094,2658.4,2658.0,0.06486106]
["bitfinex","ETHUSD",1727658461312,3.00928,2658.5,2658.0,0.06486106]
["bitfinex","ETHUSD",1727658461313,3.00945,2658.3,2658.0,0.06486106]
["bitfinex","ETHUSD",1727658463901,3.00956,2658.2,2658.0,0.06486106]
["bitfinex","ETHUSD",1727658464408,3.00956,2658.2,2657.7,3.84121]
["bitfinex","ETHUSD",1727658464624,3.00956,2658.2,2657.8,0.44900588]
["bitfinex","ETHUSD",1727658464860,3.00928,2658.5,2657.8,0.44900588]
["bitfinex","ETHUSD",1727658465159,3.00945,2658.3,2657.8,0.44900588]
["bitfinex","ETHUSD",1727658466057,3.00945,2658.3,2657.8,3.45896588]
["bitfinex","ETHUSD",1727658466244,6.01899,2658.3,2657.8,0.44900588]
["bitfinex","ETHUSD",1727658466413,6.01899,2658.3,2657.8,0.06488488]
["bitfinex","ETHUSD",1727658466414,3.00968,2658.1,2657.8,0.06488488]
["bitfinex","ETHUSD",1727658466618,3.00968,2658.1,2657.7,3.8312]
["bitfinex","ETHUSD",1727658466818,3.00968,2658.1,2657.8,0.06531141]
["bitfinex","ETHUSD",1727658467056,3.00968,2658.1,2657.7,3.8312]
["bitfinex","ETHUSD",1727658467260,3.00968,2658.1,2657.9,0.0652995]
["bitfinex","ETHUSD",1727658467459,3.00968,2658.1,2657.8,0.06531141]
["bitfinex","ETHUSD",1727658467754,3.00968,2658.1,2657.7,4.816375]
["bitfinex","ETHUSD",1727658467755,3.00968,2658.1,2658.0,0.06528759]
["bitfinex","ETHUSD",1727658467928,3.00968,2658.1,2657.7,4.816375]
["bitfinex","ETHUSD",1727658468130,3.00968,2658.1,2658.0,0.06528759]
["bitfinex","ETHUSD",1727658468346,3.00968,2658.1,2657.7,4.816375]
["bitfinex","ETHUSD",1727658468653,0.8229,2657.4,2657.2,0.79035475]
["bitfinex","ETHUSD",1727658468976,3.01037,2657.5,2656.2,0.79035475]
["bitfinex","ETHUSD",1727658468977,3.01133,2656.7,2656.2,0.79035475]
["bitfinex","ETHUSD",1727658469120,2.89577505,2656.5,2656.0,0.8285]
["bitfinex","ETHUSD",1727658469320,2.89577505,2656.5,2656.0,1.75442984]
["bitfinex","ETHUSD",1727658469321,3.01162,2656.4,2656.0,1.75442984]
["bitfinex","ETHUSD",1727658469565,3.01171,2656.3,2656.0,0.8285]
["bitfinex","ETHUSD",1727658470266,5.90726505,2656.5,2655.7,0.7669]
["bitfinex","ETHUSD",1727658470464,3.0116,2656.4,2655.7,4.080528]
["bitfinex","ETHUSD",1727658470647,8.91883505,2656.5,2655.7,3.77928]
["bitfinex","ETHUSD",1727658470856,3.01172,2656.3,2655.7,0.7669]
["bitfinex","ETHUSD",1727658471020,5.90726505,2656.5,2655.8,3.0]
["bitfinex","ETHUSD",1727658471021,3.01164,2656.4,2655.8,3.0]
["bitfinex","ETHUSD",1727658471226,3.01171,2656.3,2655.9,0.677928]
["bitfinex","ETHUSD",1727658471864,3.01149,2656.5,2655.8,3.0]
["bitfinex","ETHUSD",1727658472161,3.01167,2656.4,2655.8,3.0]
["bitfinex","ETHUSD",1727658472669,3.01149,2656.5,2655.7,0.7669]
["bitfinex","ETHUSD",1727658472822,3.01162,2656.4,2655.8,3.0]
["bitfinex","ETHUSD",1727658473025,3.01162,2656.4,2655.8,3.677928]
["bitfinex","ETHUSD",1727658473876,3.01174,2656.3,2655.8,3.677928]
["bitfinex","ETHUSD",1727658474027,3.01174,2656.3,2655.8,0.677928]
["bitfinex","ETHUSD",1727658474228,3.01183,2656.2,2655.7,0.7669]
["bitfinex","ETHUSD",1727658475471,3.01174,2656.3,2655.7,0.7669]
["bitfinex","ETHUSD",1727658475472,3.01193,2656.1,2655.7,0.7669]
["bitfinex","ETHUSD",1727658476326,3.01174,2656.3,2655.8,0.04728109]
["bitfinex","ETHUSD",1727658476575,6.02355,2656.3,2655.8,0.04728109]
["bitfinex","ETHUSD",1727658476726,6.02355,2656.3,2655.7,4.457217]
["bitfinex","ETHUSD",1727658476727,3.01174,2656.3,2655.7,4.457217]
["bitfinex","ETHUSD",1727658476933,3.01139,2656.6,2656.0,3.01202]
["bitfinex","ETHUSD",1727658477269,7.45002348,2656.8,2656.0,3.01202]
["bitfinex","ETHUSD",1727658477270,3.01133,2656.7,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658478153,3.0115,2656.5,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658479423,3.01172,2656.3,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658480172,6.02305,2656.5,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658480378,3.0116,2656.4,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658480761,3.04882249,2656.4,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658480930,0.03722249,2656.3,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658481135,6.02326,2656.4,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658481453,3.01177,2656.3,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658481665,6.0233,2656.4,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658482180,3.01171,2656.3,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658482531,3.0116,2656.4,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658484066,3.01182,2656.2,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658484577,3.76462,2656.2,2656.1,0.0472453]
["bitfinex","ETHUSD",1727658484874,3.01232,2655.8,2655.4,0.8162]
["bitfinex","ETHUSD",1727658485034,3.01232,2655.8,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658485234,3.01232,2655.8,2655.4,0.8162]
["bitfinex","ETHUSD",1727658485235,3.01224,2655.9,2655.4,0.8162]
["bitfinex","ETHUSD",1727658485436,3.01224,2655.9,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658485878,3.01235,2655.8,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658486437,3.0124,2655.7,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658486783,3.01224,2655.9,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658487151,6.02449,2655.9,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658487489,3.01242,2655.7,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658488184,3.01224,2655.9,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658488339,3.01229,2655.8,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658488542,3.01224,2655.9,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658488741,3.01229,2655.8,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658488939,3.01224,2655.9,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658489168,0.03722249,2655.8,2655.5,0.04927506]
["bitfinex","ETHUSD",1727658489372,3.01198,2656.1,2655.5,3.7634]
["bitfinex","ETHUSD",1727658489589,3.01198,2656.1,2655.6,0.04937567]
["bitfinex","ETHUSD",1727658490084,0.03722249,2656.0,2655.6,0.04937567]
["bitfinex","ETHUSD",1727658490286,3.01223,2655.9,2655.6,0.04937567]
["bitfinex","ETHUSD",1727658491243,0.03722249,2656.0,2655.6,0.04937567]
["bitfinex","ETHUSD",1727658491444,3.04930249,2656.0,2655.6,0.04937567]
["bitfinex","ETHUSD",1727658491848,0.03722249,2656.0,2655.6,0.04937567]
["bitfinex","ETHUSD",1727658492057,3.01186,2656.2,2655.6,0.43065224]
["bitfinex","ETHUSD",1727658492378,10.46178348,2656.3,2655.7,3.01232]
["bitfinex","ETHUSD",1727658492692,10.46178348,2656.3,2655.8,0.04962844]
["bitfinex","ETHUSD",1727658492853,7.45002348,2656.3,2656.0,0.7525]
["bitfinex","ETHUSD",1727658493053,3.84158,2656.5,2656.1,0.04959265]
["bitfinex","ETHUSD",1727658493255,3.87880249,2656.5,2656.1,0.04959265]
["bitfinex","ETHUSD",1727658493777,3.01181,2656.3,2656.1,0.04959265]
["bitfinex","ETHUSD",1727658493973,2.90149313,2656.4,2655.5,3.01259]
["bitfinex","ETHUSD",1727658493974,3.04904249,2656.2,2655.5,3.8253]
["bitfinex","ETHUSD",1727658494275,3.04904249,2656.2,2654.4,1.18553213]
["bitfinex","ETHUSD",1727658494276,2.90149313,2655.8,2655.3,8.1277]
["bitfinex","ETHUSD",1727658494611,2.90149313,2655.8,2655.3,0.7577]
["bitfinex","ETHUSD",1727658494612,3.01252,2655.6,2655.3,0.7577]
["bitfinex","ETHUSD",1727658494751,3.01252,2655.6,2655.1,3.0]
["bitfinex","ETHUSD",1727658494752,3.01252,2655.6,2655.1,0.7577]
["bitfinex","ETHUSD",1727658494954,2.90149313,2655.5,2655.1,0.7577]
["bitfinex","ETHUSD",1727658495271,3.01252,2655.6,2655.1,0.7577]
["bitfinex","ETHUSD",1727658498063,3.01252,2655.6,2655.1,3.77074]
["bitfinex","ETHUSD",1727658498298,0.03722249,2655.7,2655.1,3.77074]
["bitfinex","ETHUSD",1727658498466,0.03722249,2655.7,2655.1,3.77068]
["bitfinex","ETHUSD",1727658498715,3.01231,2655.8,2655.2,3.01287]
["bitfinex","ETHUSD",1727658498859,3.01231,2655.8,2655.2,3.01289]
["bitfinex","ETHUSD",1727658499257,3.01231,2655.8,2655.3,3.01283]
["bitfinex","ETHUSD",1727658499506,3.01231,2655.8,2655.1,4.749071]
["bitfinex","ETHUSD",1727658499701,3.01231,2655.8,2655.2,0.7749071]
["bitfinex","ETHUSD",1727658500996,3.01239,2655.7,2655.2,0.7749071]
["bitfinex","ETHUSD",1727658501304,3.04961249,2655.7,2655.2,0.7749071]
["bitfinex","ETHUSD",1727658501803,0.03722249,2655.7,2655.2,0.7749071]
["bitfinex","ETHUSD",1727658501986,3.04953249,2655.8,2655.2,0.7749071]
["bitfinex","ETHUSD",1727658502356,6.06189249,2655.8,2655.2,3.01293]
["bitfinex","ETHUSD",1727658502580,6.06189249,2655.8,2655.1,3.77068]
["bitfinex","ETHUSD",1727658502581,3.04953249,2655.8,2655.1,3.77068]
["bitfinex","ETHUSD",1727658502784,3.01243,2655.7,2655.1,3.77068]
["bitfinex","ETHUSD",1727658503353,0.03722249,2655.6,2655.1,3.77068]
["bitfinex","ETHUSD",1727658503558,3.01243,2655.7,2655.2,0.677068]
["bitfinex","ETHUSD",1727658503802,3.01243,2655.7,2655.2,0.72664611]
["bitfinex","ETHUSD",1727658504174,3.83348,2655.5,2655.2,0.04957811]
["bitfinex","ETHUSD",1727658504655,6.84494,2655.7,2655.0,6.0131]
["bitfinex","ETHUSD",1727658505000,3.01263,2655.5,2655.1,0.65119912]
["bitfinex","ETHUSD",1727658505467,3.01263,2655.5,2655.1,0.04987612]
["bitfinex","ETHUSD",1727658505680,3.0125,2655.6,2655.0,3.0131]
["bitfinex","ETHUSD",1727658505875,3.0125,2655.6,2655.1,0.65254365]
["bitfinex","ETHUSD",1727658506273,3.83243,2655.7,2655.1,3.66554365]
["bitfinex","ETHUSD",1727658506481,3.01243,2655.7,2655.2,3.77694]
["bitfinex","ETHUSD",1727658506680,3.01229,2655.8,2655.3,3.06271978]
["bitfinex","ETHUSD",1727658507998,3.01229,2655.8,2655.3,0.04988978]
["bitfinex","ETHUSD",1727658508197,3.01245,2655.7,2655.3,0.04988978]
["bitfinex","ETHUSD",1727658508565,3.01245,2655.7,2655.2,4.52119837]
["bitfinex","ETHUSD",1727658508566,3.01245,2655.7,2655.2,1.50824837]
["bitfinex","ETHUSD",1727658508765,3.01245,2655.7,2655.4,0.04986846]
["bitfinex","ETHUSD",1727658508971,3.01221,2655.9,2655.3,3.06271039]
["bitfinex","ETHUSD",1727658509171,3.01221,2655.9,2655.5,0.04985653]
["bitfinex","ETHUSD",1727658509395,3.01221,2655.9,2655.3,3.01283]
["bitfinex","ETHUSD",1727658509396,3.01221,2655.9,2655.4,0.04986846]
["bitfinex","ETHUSD",1727658509632,6.02446,2655.9,2655.6,0.04982583]
["bitfinex","ETHUSD",1727658509910,3.01227,2655.8,2655.7,0.04980921]
["bitfinex","ETHUSD",1727658510083,3.01227,2655.8,2655.3,0.678984]
["bitfinex","ETHUSD",1727658510290,3.01227,2655.8,2655.4,0.04984501]
["bitfinex","ETHUSD",1727658512712,3.01239,2655.7,2655.4,0.04984501]
["bitfinex","ETHUSD",1727658513722,3.01239,2655.7,2655.4,0.03985874]
["bitfinex","ETHUSD",1727658514211,3.01221,2655.9,2655.4,0.03985874]
["bitfinex","ETHUSD",1727658514212,3.01228,2655.8,2655.4,0.03985874]
["bitfinex","ETHUSD",1727658515120,3.01221,2655.9,2655.4,0.03985874]
["bitfinex","ETHUSD",1727658515121,3.01221,2655.9,2655.4,0.56845849]
["bitfinex","ETHUSD",1727658515277,6.02443,2655.9,2655.4,0.56845849]
["bitfinex","ETHUSD",1727658516418,3.01236,2655.8,2655.4,0.03985874]
["bitfinex","ETHUSD",1727658516716,3.0124,2655.7,2655.2,7.56729475]
["bitfinex","ETHUSD",1727658517014,3.0124,2655.7,2655.3,2.37744596]
["bitfinex","ETHUSD",1727658517213,3.0124,2655.7,2655.4,0.93118189]
["bitfinex","ETHUSD",1727658517514,3.0124,2655.7,2655.5,0.04946737]
["bitfinex","ETHUSD",1727658517819,3.0125,2655.6,2655.2,5.88900839]
["bitfinex","ETHUSD",1727658518111,3.0125,2655.6,2655.3,2.32820153]
["bitfinex","ETHUSD",1727658518314,3.0124,2655.7,2655.2,3.764]
["bitfinex","ETHUSD",1727658518475,3.01253,2655.6,2655.3,2.32831347]
["bitfinex","ETHUSD",1727658518683,3.0124,2655.7,2655.2,0.764]
["bitfinex","ETHUSD",1727658518899,3.0124,2655.7,2655.1,3.79035475]
["bitfinex","ETHUSD",1727658518900,2.90159432,2655.8,2655.3,2.32837145]
["bitfinex","ETHUSD",1727658519099,2.90159432,2655.8,2655.1,3.79035475]
["bitfinex","ETHUSD",1727658519100,3.01266,2655.5,2655.1,3.79035475]
["bitfinex","ETHUSD",1727658519303,3.01266,2655.5,2655.2,2.32838073]
["bitfinex","ETHUSD",1727658519511,3.01266,2655.5,2655.3,0.93135229]
["bitfinex","ETHUSD",1727658519726,3.01266,2655.5,2655.1,3.79035475]
["bitfinex","ETHUSD",1727658519937,3.01266,2655.5,2655.2,2.32863573]
["bitfinex","ETHUSD",1727658520090,3.01266,2655.5,2655.3,0.93145429]
["bitfinex","ETHUSD",1727658520290,3.01266,2655.5,2655.1,3.79035475]
["bitfinex","ETHUSD",1727658520629,3.01266,2655.5,2655.2,2.32877903]
["bitfinex","ETHUSD",1727658520863,3.01266,2655.5,2655.1,3.79035475]
["bitfinex","ETHUSD",1727658521036,3.01266,2655.5,2655.2,2.32883768]
["bitfinex","ETHUSD",1727658521227,3.01266,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1727658521523,3.01266,2655.5,2655.2,0.98106942]
["bitfinex","ETHUSD",1727658521751,3.01266,2655.5,2655.2,0.0494891]
["bitfinex","ETHUSD",1727658522210,6.81834,2655.7,2655.2,0.0494891]
["bitfinex","ETHUSD",1727658522418,3.80585,2655.7,2655.2,3.0624291]
["bitfinex","ETHUSD",1727658522589,3.80585,2655.7,2655.2,3.82337749]
["bitfinex","ETHUSD",1727658523017,3.01252,2655.6,2655.2,0.81043749]
["bitfinex","ETHUSD",1727658523291,3.80585,2655.7,2655.2,0.0494891]
["bitfinex","ETHUSD",1727658523520,3.80585,2655.7,2655.2,3.0624291]
["bitfinex","ETHUSD",1727658523699,3.01245,2655.7,2655.2,6.0753691]
["bitfinex","ETHUSD",1727658524027,3.01245,2655.7,2655.2,3.0624291]
["bitfinex","ETHUSD",1727658524698,5.91389432,2655.8,2655.2,4.12468849]
["bitfinex","ETHUSD",1727658524897,5.91389432,2655.8,2655.2,4.12463849]
["bitfinex","ETHUSD",1727658525337,5.91389432,2655.8,2655.2,7.13750849]
["bitfinex","ETHUSD",1727658525638,5.91389432,2655.8,2655.3,0.9322958]
["bitfinex","ETHUSD",1727658525860,5.91389432,2655.8,2655.3,3.01282]
["bitfinex","ETHUSD",1727658526041,3.01244,2655.7,2655.4,0.04946523]
["bitfinex","ETHUSD",1727658526216,3.01254,2655.6,2655.4,0.04946523]
["bitfinex","ETHUSD",1727658526401,3.01254,2655.6,2655.2,1.3984474]
["bitfinex","ETHUSD",1727658526729,3.01274,2655.4,2655.0,0.7567]
["bitfinex","ETHUSD",1727658526931,3.78464,2655.6,2655.1,0.98185896]
["bitfinex","ETHUSD",1727658527248,3.78464,2655.6,2655.1,0.04950103]
["bitfinex","ETHUSD",1727658527400,3.01273,2655.4,2655.1,0.04950103]
["bitfinex","ETHUSD",1727658530032,0.8159,2656.1,2655.4,0.7762]
["bitfinex","ETHUSD",1727658530233,3.82785,2656.1,2655.5,3.01252]
["bitfinex","ETHUSD",1727658530541,3.82785,2656.1,2655.6,0.93304766]
["bitfinex","ETHUSD",1727658530702,3.82785,2656.1,2655.7,0.04953733]
["bitfinex","ETHUSD",1727658530902,3.82785,2656.1,2655.5,3.01252]
["bitfinex","ETHUSD",1727658531104,3.82785,2656.1,2655.6,0.98260175]
["bitfinex","ETHUSD",1727658531404,3.82785,2656.1,2655.6,0.04954926]
["bitfinex","ETHUSD",1727658532234,6.83986,2656.1,2655.6,0.04954926]
["bitfinex","ETHUSD",1727658532432,3.82785,2656.1,2655.6,0.04954926]
["bitfinex","ETHUSD",1727658532833,6.83986,2656.1,2655.6,0.04954926]
["bitfinex","ETHUSD",1727658533272,6.83985,2656.1,2655.6,0.04954926]
["bitfinex","ETHUSD",1727658534278,6.02395,2656.1,2655.6,0.04954926]
["bitfinex","ETHUSD",1727658534778,3.01212,2656.0,2655.6,0.04954926]
["bitfinex","ETHUSD",1727658535684,3.01195,2656.1,2655.6,3.06203926]
["bitfinex","ETHUSD",1727658535935,3.01195,2656.1,2655.6,0.04954926]
["bitfinex","ETHUSD",1727658536066,3.01212,2656.0,2655.6,0.04954926]
["bitfinex","ETHUSD",1727658536275,3.01225,2655.9,2655.6,0.04954926]
["bitfinex","ETHUSD",1727658536577,3.01222,2655.9,2655.4,1.56655475]
["bitfinex","ETHUSD",1727658536779,3.01222,2655.9,2655.7,0.04953733]
["bitfinex","ETHUSD",1727658536955,3.01222,2655.9,2655.4,1.56655475]
["bitfinex","ETHUSD",1727658537156,3.01222,2655.9,2655.8,0.0495254]
["bitfinex","ETHUSD",1727658537370,3.01222,2655.9,2655.4,1.56655475]
["bitfinex","ETHUSD",1727658537571,3.01222,2655.9,2655.8,0.0495254]
["bitfinex","ETHUSD",1727658537773,3.01222,2655.9,2655.4,1.56655475]
["bitfinex","ETHUSD",1727658537973,3.01222,2655.9,2655.8,0.0495254]
["bitfinex","ETHUSD",1727658538169,3.01222,2655.9,2655.4,1.56655475]
["bitfinex","ETHUSD",1727658538486,3.01222,2655.9,2655.5,2.3323332]
["bitfinex","ETHUSD",1727658538675,3.01222,2655.9,2655.6,0.04954926]
["bitfinex","ETHUSD",1727658538986,3.01222,2655.9,2655.4,3.7889]
["bitfinex","ETHUSD",1727658539148,3.01222,2655.9,2655.7,0.04953733]
["bitfinex","ETHUSD",1727658539342,3.01222,2655.9,2655.4,4.57925475]
["bitfinex","ETHUSD",1727658539546,3.01222,2655.9,2655.5,2.38265254]
["bitfinex","ETHUSD",1727658539786,3.01198,2656.1,2655.5,4.05956892]
["bitfinex","ETHUSD",1727658539969,7.45002348,2656.3,2655.8,0.7555]
["bitfinex","ETHUSD",1727658540173,7.45002348,2656.3,2655.8,6.77988]
["bitfinex","ETHUSD",1727658540361,7.45002348,2656.3,2655.9,0.04951347]
["bitfinex","ETHUSD",1727658540693,3.01175,2656.3,2655.9,0.04951347]
["bitfinex","ETHUSD",1727658541692,3.01184,2656.2,2655.9,0.04951347]
["bitfinex","ETHUSD",1727658542544,3.01175,2656.3,2655.9,0.04951347]
["bitfinex","ETHUSD",1727658542744,3.01183,2656.2,2655.9,0.04951347]
["bitfinex","ETHUSD",1727658543380,2.90159432,2656.4,2655.9,0.04951347]
["bitfinex","ETHUSD",1727658543381,3.01195,2656.1,2655.9,0.04951347]
["bitfinex","ETHUSD",1727658543591,3.01188,2656.2,2655.9,0.04951347]
["bitfinex","ETHUSD",1727658543803,3.01177,2656.3,2655.9,0.04951347]
["bitfinex","ETHUSD",1727658544085,3.01177,2656.3,2655.9,0.43124082]
["bitfinex","ETHUSD",1727658544849,3.0115,2656.5,2655.9,0.43124082]
["bitfinex","ETHUSD",1727658545188,3.01162,2656.4,2655.9,0.43124082]
["bitfinex","ETHUSD",1727658545688,3.01171,2656.3,2655.9,0.43124082]
["bitfinex","ETHUSD",1727658545851,3.01171,2656.3,2655.9,0.04951347]
["bitfinex","ETHUSD",1727658547909,3.01203,2656.1,2655.9,0.04951347]
["bitfinex","ETHUSD",1727658548064,3.79522,2656.2,2655.6,0.7564]
["bitfinex","ETHUSD",1727658548270,3.79522,2656.2,2655.6,0.75532767]
["bitfinex","ETHUSD",1727658548495,3.79522,2656.2,2655.7,0.04729675]
["bitfinex","ETHUSD",1727658548496,3.01202,2656.1,2655.7,0.04729675]
["bitfinex","ETHUSD",1727658548922,2.90159432,2656.1,2655.7,0.04729675]
["bitfinex","ETHUSD",1727658549204,0.8315,2655.7,2655.1,0.79035475]
["bitfinex","ETHUSD",1727658549409,3.01269,2655.5,2655.2,2.33142125]
["bitfinex","ETHUSD",1727658549578,3.01269,2655.5,2655.3,0.93256374]
["bitfinex","ETHUSD",1727658549764,3.01269,2655.5,2655.1,0.79035475]
["bitfinex","ETHUSD",1727658549961,3.01269,2655.5,2655.2,2.3313987]
["bitfinex","ETHUSD",1727658550204,3.01269,2655.5,2655.3,0.93255948]
["bitfinex","ETHUSD",1727658550405,3.01269,2655.5,2655.1,3.79035475]
["bitfinex","ETHUSD",1727658550562,3.01269,2655.5,2655.2,2.33141295]
["bitfinex","ETHUSD",1727658550762,3.01269,2655.5,2655.3,0.93256518]
["bitfinex","ETHUSD",1727658551053,3.01269,2655.5,2655.1,3.79035475]
["bitfinex","ETHUSD",1727658551206,3.01269,2655.5,2655.2,5.3314102]
["bitfinex","ETHUSD",1727658551369,3.01269,2655.5,2655.3,0.93256408]
["bitfinex","ETHUSD",1727658551565,3.0123,2655.8,2655.2,3.79688]
["bitfinex","ETHUSD",1727658551816,3.0123,2655.8,2655.3,0.93260223]
["bitfinex","ETHUSD",1727658552111,3.01221,2655.9,2655.3,3.01281]
["bitfinex","ETHUSD",1727658552265,3.01221,2655.9,2655.4,3.01272]
["bitfinex","ETHUSD",1727658552467,3.01221,2655.9,2655.2,7.87356399]
["bitfinex","ETHUSD",1727658552667,3.01221,2655.9,2655.3,2.33157308]
["bitfinex","ETHUSD",1727658552900,3.01221,2655.9,2655.2,7.87356399]
["bitfinex","ETHUSD",1727658553109,3.01236,2655.8,2655.3,0.93262687]
["bitfinex","ETHUSD",1727658553320,3.01236,2655.8,2655.2,4.86067399]
["bitfinex","ETHUSD",1727658553612,3.01236,2655.8,2655.3,2.33162292]
["bitfinex","ETHUSD",1727658553914,3.01236,2655.8,2655.2,5.65102874]
["bitfinex","ETHUSD",1727658554208,3.01236,2655.8,2655.3,2.33158575]
["bitfinex","ETHUSD",1727658554508,3.01236,2655.8,2655.2,5.65102874]
["bitfinex","ETHUSD",1727658554713,3.01236,2655.8,2655.3,2.33159872]
["bitfinex","ETHUSD",1727658554907,3.01236,2655.8,2655.2,5.65102874]
["bitfinex","ETHUSD",1727658555098,3.01236,2655.8,2655.3,2.33159892]
["bitfinex","ETHUSD",1727658555410,3.01236,2655.8,2655.2,5.65102874]
["bitfinex","ETHUSD",1727658555597,3.01236,2655.8,2655.3,2.33159955]
["bitfinex","ETHUSD",1727658555802,3.01236,2655.8,2655.2,5.65102874]
["bitfinex","ETHUSD",1727658556020,3.01236,2655.8,2655.3,2.33161536]
["bitfinex","ETHUSD",1727658556316,3.01236,2655.8,2655.3,3.01281]
["bitfinex","ETHUSD",1727658556615,3.01222,2655.9,2655.3,3.01281]
["bitfinex","ETHUSD",1727658557321,3.01229,2655.8,2655.3,3.01281]
["bitfinex","ETHUSD",1727658557522,3.01219,2655.9,2655.3,3.01281]
["bitfinex","ETHUSD",1727658557729,3.01219,2655.9,2655.4,0.93264011]
["bitfinex","ETHUSD",1727658557883,3.01219,2655.9,2655.3,3.87790587]
["bitfinex","ETHUSD",1727658558223,3.01234,2655.8,2655.4,0.93264001]
["bitfinex","ETHUSD",1727658558420,3.01239,2655.7,2655.2,1.57435475]
["bitfinex","ETHUSD",1727658558582,3.01239,2655.7,2655.3,2.33164175]
["bitfinex","ETHUSD",1727658558782,3.01262,2655.5,2655.2,0.784]
["bitfinex","ETHUSD",1727658558981,3.01262,2655.5,2655.2,3.0]
["bitfinex","ETHUSD",1727658559425,3.01262,2655.5,2655.3,0.93268675]
["bitfinex","ETHUSD",1727658559621,3.01262,2655.5,2655.1,3.79035475]
["bitfinex","ETHUSD",1727658559932,3.01239,2655.7,2655.2,5.33167275]
["bitfinex","ETHUSD",1727658560086,3.0125,2655.6,2655.1,3.79035475]
["bitfinex","ETHUSD",1727658560285,3.0125,2655.6,2655.2,2.33169713]
["bitfinex","ETHUSD",1727658560505,3.0125,2655.6,2655.3,0.93267885]
["bitfinex","ETHUSD",1727658560718,3.01223,2655.9,2655.1,6.80339475]
["bitfinex","ETHUSD",1727658560928,3.01223,2655.9,2655.4,3.01272]
["bitfinex","ETHUSD",1727658561129,3.01223,2655.9,2655.4,3.01271]
["bitfinex","ETHUSD",1727658561706,10.46196348,2656.1,2655.5,3.01257]
["bitfinex","ETHUSD",1727658561888,10.3516178,2656.1,2655.3,1.55385475]
["bitfinex","ETHUSD",1727658562088,3.01262,2655.5,2655.2,0.79035475]
["bitfinex","ETHUSD",1727658562403,3.01262,2655.5,2655.3,0.93267407]
["bitfinex","ETHUSD",1727658562603,3.01262,2655.5,2655.1,3.79035475]
["bitfinex","ETHUSD",1727658562909,3.01262,2655.5,2655.2,5.33167157]
["bitfinex","ETHUSD",1727658563115,3.79302,2655.6,2655.1,6.80340475]
["bitfinex","ETHUSD",1727658563282,3.79302,2655.6,2655.2,5.33169552]
["bitfinex","ETHUSD",1727658563626,3.79302,2655.6,2655.3,0.97720593]
["bitfinex","ETHUSD",1727658563802,3.79302,2655.6,2655.3,0.04452772]
["bitfinex","ETHUSD",1727658564131,3.79302,2655.6,2655.2,3.0]
["bitfinex","ETHUSD",1727658564292,3.79302,2655.6,2655.3,0.97719442]
["bitfinex","ETHUSD",1727658564492,3.79302,2655.6,2655.3,0.04452772]
["bitfinex","ETHUSD",1727658564694,3.79302,2655.6,2655.2,3.0]
["bitfinex","ETHUSD",1727658564932,3.79302,2655.6,2655.3,0.97717337]
["bitfinex","ETHUSD",1727658565100,3.81082,2655.8,2655.3,0.04452772]
["bitfinex","ETHUSD",1727658565427,3.81082,2655.8,2655.3,3.01277]
["bitfinex","ETHUSD",1727658565740,3.01207,2656.0,2655.5,0.8195]
["bitfinex","ETHUSD",1727658565886,3.01207,2656.0,2655.6,0.04449192]
["bitfinex","ETHUSD",1727658567051,3.70489432,2656.1,2655.6,0.04449192]
["bitfinex","ETHUSD",1727658567333,3.70489432,2656.1,2655.3,1.41354512]
["bitfinex","ETHUSD",1727658567334,3.01246,2655.7,2655.3,1.41354512]
["bitfinex","ETHUSD",1727658567510,6.02493,2655.7,2655.4,0.04451578]
["bitfinex","ETHUSD",1727658567686,6.02493,2655.7,2655.2,3.79035475]
["bitfinex","ETHUSD",1727658568043,3.01262,2655.5,2655.3,0.98687457]
["bitfinex","ETHUSD",1727658568236,0.7554,2655.6,2655.3,0.04452772]
["bitfinex","ETHUSD",1727658568441,3.01268,2655.5,2655.3,0.04452772]
["bitfinex","ETHUSD",1727658568732,3.01268,2655.5,2655.4,0.04451578]
["bitfinex","ETHUSD",1727658568900,3.01268,2655.5,2655.1,1.41358583]
["bitfinex","ETHUSD",1727658569243,3.01268,2655.5,2655.2,0.04453965]
["bitfinex","ETHUSD",1727658569408,3.01284,2655.3,2655.2,0.04453965]
["bitfinex","ETHUSD",1727658569609,3.01261,2655.5,2654.9,1.56635475]
["bitfinex","ETHUSD",1727658569828,3.01261,2655.5,2655.2,0.04453965]
["bitfinex","ETHUSD",1727658570037,3.01274,2655.4,2654.9,1.56635475]
["bitfinex","ETHUSD",1727658570354,3.01274,2655.4,2655.0,2.35592555]
["bitfinex","ETHUSD",1727658570512,3.01274,2655.4,2655.1,0.98692181]
["bitfinex","ETHUSD",1727658570719,3.01261,2655.5,2655.1,0.04455159]
["bitfinex","ETHUSD",1727658570919,3.01261,2655.5,2654.9,1.56635475]
["bitfinex","ETHUSD",1727658571139,3.01284,2655.3,2655.0,2.40046593]
["bitfinex","ETHUSD",1727658571309,3.01284,2655.3,2655.1,0.9423085]
["bitfinex","ETHUSD",1727658571646,3.01284,2655.3,2655.2,0.04320161]
["bitfinex","ETHUSD",1727658572009,3.01284,2655.3,2654.9,1.56635475]
["bitfinex","ETHUSD",1727658572215,3.01284,2655.3,2655.2,0.04335618]
["bitfinex","ETHUSD",1727658572650,3.01261,2655.5,2654.9,1.56635475]
["bitfinex","ETHUSD",1727658572861,3.01279,2655.4,2655.2,0.04335618]
["bitfinex","ETHUSD",1727658575322,3.79587,2655.1,2654.9,0.94225107]
["bitfinex","ETHUSD",1727658575522,0.7828,2655.1,2654.7,3.79035475]
["bitfinex","ETHUSD",1727658575751,0.7828,2655.1,2654.8,5.35549023]
["bitfinex","ETHUSD",1727658575949,0.7828,2655.1,2654.6,4.19910213]
["bitfinex","ETHUSD",1727658575950,5.91484432,2655.0,2654.6,0.79035475]
["bitfinex","ETHUSD",1727658576154,5.91484432,2655.0,2654.4,3.80415475]
["bitfinex","ETHUSD",1727658576360,3.01331,2654.9,2654.5,2.35504195]
["bitfinex","ETHUSD",1727658576560,3.01331,2654.9,2654.4,3.01382]
["bitfinex","ETHUSD",1727658576729,3.01331,2654.9,2654.3,1.54215475]
["bitfinex","ETHUSD",1727658576730,3.01331,2654.9,2654.5,0.94201278]
["bitfinex","ETHUSD",1727658576934,3.01331,2654.9,2654.3,4.55612475]
["bitfinex","ETHUSD",1727658577132,3.01331,2654.9,2654.4,2.35507178]
["bitfinex","ETHUSD",1727658577133,3.01348,2654.8,2654.4,2.35507178]
["bitfinex","ETHUSD",1727658577459,3.84392,2654.7,2654.2,3.80436475]
["bitfinex","ETHUSD",1727658577757,3.84392,2654.7,2654.3,2.35432413]
["bitfinex","ETHUSD",1727658577961,3.01376,2654.5,2654.1,1.55575475]
["bitfinex","ETHUSD",1727658578258,6.74551432,2654.7,2654.1,3.7795]
["bitfinex","ETHUSD",1727658578259,0.8304,2654.7,2654.1,3.7795]
["bitfinex","ETHUSD",1727658578457,3.01367,2654.6,2654.1,3.7795]
["bitfinex","ETHUSD",1727658578670,3.01367,2654.6,2654.2,0.03956896]
["bitfinex","ETHUSD",1727658579965,3.01363,2654.6,2654.2,0.03956896]
["bitfinex","ETHUSD",1727658580619,6.02734,2654.6,2654.2,0.03956896]
["bitfinex","ETHUSD",1727658580823,6.02734,2654.6,2654.0,3.0]
["bitfinex","ETHUSD",1727658581024,6.02734,2654.6,2654.3,0.03955701]
["bitfinex","ETHUSD",1727658581366,3.01375,2654.5,2654.4,0.03954507]
["bitfinex","ETHUSD",1727658581531,6.74558432,2654.7,2654.0,3.0]
["bitfinex","ETHUSD",1727658581721,6.74558432,2654.7,2654.1,0.0395809]
["bitfinex","ETHUSD",1727658581722,3.01371,2654.6,2654.1,0.0395809]
["bitfinex","ETHUSD",1727658582076,3.01409,2654.2,2654.1,0.0395809]
["bitfinex","ETHUSD",1727658582368,3.76737,2654.3,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658582369,3.01425,2654.1,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658582666,3.01425,2654.1,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658583667,3.01414,2654.2,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658584648,3.0142,2654.1,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658586528,3.01431,2654.0,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658586751,3.79331,2654.0,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658587161,0.779,2654.0,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658587375,0.779,2654.2,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658588168,3.014,2654.3,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658588471,0.779,2654.4,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658588762,0.779,2654.4,2653.9,3.0530992]
["bitfinex","ETHUSD",1727658588967,3.79293,2654.4,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658589139,3.014,2654.3,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658590273,3.79287,2654.4,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658590433,3.014,2654.3,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658590974,3.01416,2654.2,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658592027,3.01411,2654.2,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658592643,3.77741,2654.0,2653.9,0.0386792]
["bitfinex","ETHUSD",1727658593582,3.01443,2653.9,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658594943,3.01443,2653.9,2653.8,0.03870129]
["bitfinex","ETHUSD",1727658595335,3.77753,2653.9,2653.8,0.03870129]
["bitfinex","ETHUSD",1727658595574,3.77753,2653.9,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658599911,0.7631,2653.9,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658600073,3.01431,2654.0,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658600418,3.01433,2654.0,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658600621,3.77737,2654.1,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658600932,3.77737,2654.1,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658601219,6.79165,2654.1,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658601712,3.77737,2654.1,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658601926,3.01427,2654.1,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658602270,3.01411,2654.2,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658602470,3.80543,2654.3,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658602471,3.01403,2654.3,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658602700,3.01403,2654.3,2653.8,0.81200376]
["bitfinex","ETHUSD",1727658603020,3.01403,2654.3,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658603170,3.01409,2654.2,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658603742,3.01403,2654.3,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658604022,3.01405,2654.3,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658604394,3.01411,2654.2,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658604875,3.01421,2654.1,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658605717,3.01405,2654.3,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658606028,3.01405,2654.3,2653.8,0.81200376]
["bitfinex","ETHUSD",1727658606029,6.02809,2654.3,2653.8,0.81200376]
["bitfinex","ETHUSD",1727658606515,6.02809,2654.3,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658607022,3.01404,2654.3,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658607192,6.0281,2654.3,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658607539,3.01404,2654.3,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658607748,6.02811,2654.3,2653.9,0.03833533]
["bitfinex","ETHUSD",1727658607947,3.01412,2654.2,2654.0,0.7646]
["bitfinex","ETHUSD",1727658608104,0.7607,2654.8,2654.0,0.7646]
["bitfinex","ETHUSD",1727658608105,3.01353,2654.7,2654.0,0.7646]
["bitfinex","ETHUSD",1727658608305,3.01391,2654.4,2654.1,0.03810063]
["bitfinex","ETHUSD",1727658608531,3.01409,2654.2,2654.1,0.03810063]
["bitfinex","ETHUSD",1727658611320,6.46568432,2654.2,2654.1,0.03810063]
["bitfinex","ETHUSD",1727658611478,7.25578432,2654.2,2654.1,0.03810063]
["bitfinex","ETHUSD",1727658611661,3.01443,2653.9,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658611999,3.01443,2653.9,2653.8,0.03737804]
["bitfinex","ETHUSD",1727658612626,3.01443,2653.9,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658614666,3.78493,2653.9,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658614875,4.33493,2653.9,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658616329,7.33493,2653.9,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658619031,11.30593,2653.9,2653.8,0.00080376]
["bitfinex","ETHUSD",1727658619292,11.30593,2653.9,2651.9,0.7648]
["bitfinex","ETHUSD",1727658619293,3.01625,2652.3,2651.9,0.7648]
["bitfinex","ETHUSD",1727658619437,5.91784432,2652.3,2651.9,0.7648]
["bitfinex","ETHUSD",1727658619656,3.01655,2652.1,2652.0,0.05524983]
["bitfinex","ETHUSD",1727658619858,3.01655,2652.1,2651.6,0.7648]
["bitfinex","ETHUSD",1727658620139,2.90159432,2652.2,2651.5,0.1274628]
["bitfinex","ETHUSD",1727658620140,3.01704,2651.6,2651.5,0.1274628]
["bitfinex","ETHUSD",1727658620341,5.91863432,2651.6,2651.5,0.1274628]
["bitfinex","ETHUSD",1727658620547,6.46863432,2651.6,2651.5,0.1274628]
["bitfinex","ETHUSD",1727658621173,3.56704,2651.6,2651.5,0.1274628]
["bitfinex","ETHUSD",1727658621681,3.01704,2651.6,2651.5,0.1274628]
["bitfinex","ETHUSD",1727658622532,3.56704,2651.6,2651.5,0.1274628]
["bitfinex","ETHUSD",1727658622938,3.01704,2651.6,2651.5,0.1274628]
["bitfinex","ETHUSD",1727658623269,3.56704,2651.6,2651.5,0.1274628]
["bitfinex","ETHUSD",1727658623475,7.36794,2651.6,2651.5,0.1274628]
["bitfinex","ETHUSD",1727658623779,7.36794,2651.6,2650.1,0.7628]
["bitfinex","ETHUSD",1727658623780,3.01801,2650.8,2650.1,0.7628]
["bitfinex","ETHUSD",1727658623934,3.01815,2650.7,2650.1,1.140976]
["bitfinex","ETHUSD",1727658624481,3.01829,2650.5,2650.1,1.140976]
["bitfinex","ETHUSD",1727658624633,3.77403,2650.7,2650.1,0.7628]
["bitfinex","ETHUSD",1727658624832,3.77405,2650.7,2650.1,0.7628]
["bitfinex","ETHUSD",1727658625777,3.01815,2650.7,2650.1,0.7628]
["bitfinex","ETHUSD",1727658626269,3.01815,2650.7,2650.1,1.140966]
["bitfinex","ETHUSD",1727658626692,3.01827,2650.6,2650.1,1.140966]
["bitfinex","ETHUSD",1727658626874,3.01827,2650.6,2650.1,0.7628]
["bitfinex","ETHUSD",1727658627292,3.01834,2650.5,2650.1,0.7628]
["bitfinex","ETHUSD",1727658628268,3.01841,2650.4,2650.1,0.7628]
["bitfinex","ETHUSD",1727658628925,3.01834,2650.5,2650.1,0.7628]
["bitfinex","ETHUSD",1727658629078,3.01861,2650.3,2650.1,0.7628]
["bitfinex","ETHUSD",1727658629281,3.01832,2650.5,2650.1,0.7628]
["bitfinex","ETHUSD",1727658631220,3.01818,2650.6,2650.1,0.7628]
["bitfinex","ETHUSD",1727658631391,3.01818,2650.6,2650.1,1.442856]
["bitfinex","ETHUSD",1727658631591,3.01818,2650.6,2650.1,0.7628]
["bitfinex","ETHUSD",1727658631829,3.01809,2650.7,2650.1,0.7628]
["bitfinex","ETHUSD",1727658632036,3.01809,2650.7,2650.2,0.07655888]
["bitfinex","ETHUSD",1727658633533,3.01819,2650.6,2650.2,0.07655888]
["bitfinex","ETHUSD",1727658633732,3.01809,2650.7,2650.2,0.07655888]
["bitfinex","ETHUSD",1727658634293,3.01831,2650.5,2650.2,0.07655888]
["bitfinex","ETHUSD",1727658635088,3.01819,2650.6,2650.2,0.07655888]
["bitfinex","ETHUSD",1727658635427,3.01809,2650.7,2650.2,0.46237877]
["bitfinex","ETHUSD",1727658635730,7.45002348,2651.0,2650.2,0.46237877]
["bitfinex","ETHUSD",1727658635901,7.45002348,2651.0,2650.6,0.7974]
["bitfinex","ETHUSD",1727658636100,7.45002348,2651.0,2650.6,1.178962]
["bitfinex","ETHUSD",1727658636345,3.01792,2650.9,2650.7,0.07886514]
["bitfinex","ETHUSD",1727658636517,6.03585,2650.9,2650.7,0.07886514]
["bitfinex","ETHUSD",1727658636691,3.01792,2650.9,2650.7,0.07886514]
["bitfinex","ETHUSD",1727658636891,3.01795,2650.8,2650.7,0.07886514]
["bitfinex","ETHUSD",1727658637634,3.01795,2650.8,2650.6,0.7974]
["bitfinex","ETHUSD",1727658638015,3.01795,2650.8,2650.7,0.07879014]
["bitfinex","ETHUSD",1727658638346,3.56795,2650.8,2650.7,0.07879014]
["bitfinex","ETHUSD",1727658638710,3.01823,2650.6,2650.3,0.7861]
["bitfinex","ETHUSD",1727658638912,0.55,2650.9,2650.0,0.8093]
["bitfinex","ETHUSD",1727658639116,3.01829,2650.5,2650.4,0.07883109]
["bitfinex","ETHUSD",1727658639327,3.01852,2650.4,2650.0,0.8093]
["bitfinex","ETHUSD",1727658639505,3.01856,2650.3,2650.0,0.8093]
["bitfinex","ETHUSD",1727658639706,3.01829,2650.5,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658639934,3.01856,2650.3,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658640741,3.0182,2650.6,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658640954,3.01812,2650.7,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658641736,3.01832,2650.5,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658643615,3.01848,2650.4,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658643817,3.01832,2650.5,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658644848,3.01841,2650.4,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658645021,6.03669,2650.5,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658645220,3.01832,2650.5,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658645423,6.03669,2650.5,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658645751,3.01832,2650.5,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658645913,3.01841,2650.4,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658647166,3.01852,2650.3,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658648739,6.03671,2650.5,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658648946,3.01832,2650.5,2650.1,0.07887204]
["bitfinex","ETHUSD",1727658649330,3.01832,2650.5,2650.1,0.46958624]
["bitfinex","ETHUSD",1727658649527,3.01814,2650.7,2650.1,3.09761204]
["bitfinex","ETHUSD",1727658649750,3.01814,2650.7,2650.2,0.8029]
["bitfinex","ETHUSD",1727658650130,3.01814,2650.7,2650.3,0.07888224]
["bitfinex","ETHUSD",1727658650542,3.01814,2650.7,2650.2,0.8029]
["bitfinex","ETHUSD",1727658650748,3.01814,2650.7,2650.4,0.07886859]
["bitfinex","ETHUSD",1727658651013,3.01814,2650.7,2650.2,0.8029]
["bitfinex","ETHUSD",1727658651261,3.01814,2650.7,2650.3,0.07888224]
["bitfinex","ETHUSD",1727658651632,3.01814,2650.7,2650.2,0.8029]
["bitfinex","ETHUSD",1727658651836,3.01814,2650.7,2650.3,0.07888224]
["bitfinex","ETHUSD",1727658652021,3.01814,2650.7,2650.2,0.8029]
["bitfinex","ETHUSD",1727658652371,3.01814,2650.7,2650.3,0.07888224]
["bitfinex","ETHUSD",1727658652565,4.31961,2650.4,2650.3,0.07888224]
["bitfinex","ETHUSD",1727658652769,3.01883,2650.1,2649.5,0.7882]
["bitfinex","ETHUSD",1727658653069,3.01898,2649.9,2649.6,0.07370386]
["bitfinex","ETHUSD",1727658653276,1.3012,2650.4,2649.6,0.07370386]
["bitfinex","ETHUSD",1727658653277,3.0192,2649.7,2649.6,0.07370386]
["bitfinex","ETHUSD",1727658653427,3.0192,2649.7,2648.7,2.90159432]
["bitfinex","ETHUSD",1727658653428,0.55,2649.8,2648.7,3.02032]
["bitfinex","ETHUSD",1727658653763,3.01951,2649.5,2648.8,0.07135636]
["bitfinex","ETHUSD",1727658653925,3.01943,2649.5,2648.8,0.43974938]
["bitfinex","ETHUSD",1727658654124,3.01971,2649.3,2648.8,0.43974938]
["bitfinex","ETHUSD",1727658654327,3.01971,2649.3,2648.8,0.07135636]
["bitfinex","ETHUSD",1727658654328,3.01996,2649.1,2648.8,0.07135636]
["bitfinex","ETHUSD",1727658654965,3.01971,2649.3,2648.5,3.02129377]
["bitfinex","ETHUSD",1727658655159,3.01971,2649.3,2648.9,0.07219634]
["bitfinex","ETHUSD",1727658655343,3.01971,2649.3,2648.7,3.02028]
["bitfinex","ETHUSD",1727658655542,3.01971,2649.3,2649.0,0.07218267]
["bitfinex","ETHUSD",1727658655752,3.01971,2649.3,2648.7,3.02028]
["bitfinex","ETHUSD",1727658655929,3.01971,2649.3,2649.1,0.07216901]
["bitfinex","ETHUSD",1727658656441,3.01971,2649.3,2649.2,0.07215534]
["bitfinex","ETHUSD",1727658656657,3.01971,2649.3,2648.8,0.8222]
["bitfinex","ETHUSD",1727658656830,3.01971,2649.3,2649.2,0.07226331]
["bitfinex","ETHUSD",1727658657030,3.01971,2649.3,2648.8,0.8222]
["bitfinex","ETHUSD",1727658657227,3.01958,2649.4,2648.9,0.07229491]
["bitfinex","ETHUSD",1727658657745,6.03922,2649.4,2648.9,0.07229491]
["bitfinex","ETHUSD",1727658658060,3.01958,2649.4,2648.9,0.07229491]
["bitfinex","ETHUSD",1727658658262,3.0198,2649.2,2648.9,0.07229491]
["bitfinex","ETHUSD",1727658659240,3.01958,2649.4,2648.9,0.07229491]
["bitfinex","ETHUSD",1727658659673,6.03924,2649.4,2648.9,0.07229491]
["bitfinex","ETHUSD",1727658659971,3.0197,2649.3,2648.9,0.07229491]
["bitfinex","ETHUSD",1727658660129,3.01958,2649.4,2648.9,0.07229491]
["bitfinex","ETHUSD",1727658660533,3.77477,2649.6,2648.9,0.4637704]
["bitfinex","ETHUSD",1727658660534,3.01937,2649.6,2648.9,0.4637704]
["bitfinex","ETHUSD",1727658660832,6.03877,2649.6,2649.0,3.01999]
["bitfinex","ETHUSD",1727658661033,3.01937,2649.6,2649.1,0.72263623]
["bitfinex","ETHUSD",1727658661232,3.01957,2649.4,2649.1,0.07225819]
["bitfinex","ETHUSD",1727658661462,3.01957,2649.4,2648.8,0.8222]
["bitfinex","ETHUSD",1727658661676,3.01957,2649.4,2649.2,0.07224453]
["bitfinex","ETHUSD",1727658661847,3.01966,2649.3,2648.8,0.8222]
["bitfinex","ETHUSD",1727658662044,3.01966,2649.3,2648.9,0.07228552]
["bitfinex","ETHUSD",1727658662571,2.90159432,2649.0,2648.9,0.07228552]
["bitfinex","ETHUSD",1727658662789,7.25279432,2649.0,2648.9,0.07228552]
["bitfinex","ETHUSD",1727658662930,3.02027,2648.8,2648.5,0.00080377]
["bitfinex","ETHUSD",1727658663132,7.25279432,2649.0,2648.5,0.00080377]
["bitfinex","ETHUSD",1727658663133,3.02014,2648.9,2648.5,0.00080377]
["bitfinex","ETHUSD",1727658663383,3.02014,2648.9,2648.6,0.06824945]
["bitfinex","ETHUSD",1727658663533,3.02024,2648.8,2648.6,0.06824945]
["bitfinex","ETHUSD",1727658663932,3.02034,2648.7,2648.6,0.06824945]
["bitfinex","ETHUSD",1727658664093,3.02024,2648.8,2648.6,0.06824945]
["bitfinex","ETHUSD",1727658664378,3.02016,2648.9,2648.6,0.06824945]
["bitfinex","ETHUSD",1727658664537,4.35122,2649.0,2648.6,0.06824945]
["bitfinex","ETHUSD",1727658664538,3.02031,2648.8,2648.6,0.06824945]
["bitfinex","ETHUSD",1727658665775,6.47193432,2648.7,2648.6,0.06824945]
["bitfinex","ETHUSD",1727658666265,6.47193432,2648.7,2648.5,0.00080377]
["bitfinex","ETHUSD",1727658666266,4.40176,2648.6,2648.5,0.00080377]
["bitfinex","ETHUSD",1727658666472,3.02126,2647.9,2647.5,0.7874677]
["bitfinex","ETHUSD",1727658666644,3.0215,2647.7,2647.2,0.7932]
["bitfinex","ETHUSD",1727658666844,3.0216,2647.6,2647.3,0.060166]
["bitfinex","ETHUSD",1727658667389,3.02183,2647.4,2647.3,0.060166]
["bitfinex","ETHUSD",1727658667716,0.55,2647.6,2646.9,0.7627]
["bitfinex","ETHUSD",1727658667717,3.02168,2647.6,2646.9,0.7627]
["bitfinex","ETHUSD",1727658667866,3.02168,2647.6,2647.3,0.05821943]
["bitfinex","ETHUSD",1727658668204,3.02168,2647.6,2647.0,0.45726677]
["bitfinex","ETHUSD",1727658668405,3.02168,2647.6,2647.4,0.05820575]
["bitfinex","ETHUSD",1727658668703,3.02216,2647.2,2646.5,3.02285]
["bitfinex","ETHUSD",1727658668908,0.55,2647.1,2646.3,1.40367828]
["bitfinex","ETHUSD",1727658669200,3.7929,2647.4,2646.2,0.416576]
["bitfinex","ETHUSD",1727658669201,0.55,2647.3,2646.2,0.416576]
["bitfinex","ETHUSD",1727658669364,0.55,2646.6,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658669568,3.02295,2646.5,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658670200,3.02301,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658670414,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658671019,3.02297,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658671583,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658672322,3.57308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658673298,4.37688,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658674709,7.37688,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658682289,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658682490,3.02308,2646.3,2646.2,0.17525433]
["bitfinex","ETHUSD",1727658683620,3.57308,2646.3,2646.2,0.17525433]
["bitfinex","ETHUSD",1727658684908,3.57308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658686218,0.55,2646.3,2646.2,0.17548763]
["bitfinex","ETHUSD",1727658686558,3.02308,2646.3,2646.2,0.17548763]
["bitfinex","ETHUSD",1727658687855,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658688019,3.02308,2646.3,2646.2,0.17531496]
["bitfinex","ETHUSD",1727658689016,3.02293,2646.5,2646.2,0.17531496]
["bitfinex","ETHUSD",1727658689217,3.0228,2646.6,2646.2,0.17531496]
["bitfinex","ETHUSD",1727658689548,3.02298,2646.4,2646.2,0.17531496]
["bitfinex","ETHUSD",1727658690129,3.79753,2646.9,2646.2,0.17531496]
["bitfinex","ETHUSD",1727658690130,3.02258,2646.8,2646.2,0.17531496]
["bitfinex","ETHUSD",1727658690340,0.55,2646.8,2646.2,0.98941496]
["bitfinex","ETHUSD",1727658690656,3.02298,2646.4,2646.2,0.98941496]
["bitfinex","ETHUSD",1727658690855,3.02277,2646.6,2646.2,0.98941496]
["bitfinex","ETHUSD",1727658691054,3.02258,2646.8,2646.2,1.39069446]
["bitfinex","ETHUSD",1727658691263,3.02258,2646.8,2646.3,3.02308]
["bitfinex","ETHUSD",1727658691630,3.02258,2646.8,2646.3,3.06923474]
["bitfinex","ETHUSD",1727658691831,3.02233,2647.0,2646.3,3.06923474]
["bitfinex","ETHUSD",1727658691832,3.02233,2647.0,2646.4,3.02294]
["bitfinex","ETHUSD",1727658692038,3.84031,2647.2,2646.3,3.77264549]
["bitfinex","ETHUSD",1727658692039,6.04427,2647.2,2646.6,0.8033]
["bitfinex","ETHUSD",1727658692334,3.02253,2646.8,2646.7,0.04609998]
["bitfinex","ETHUSD",1727658692777,5.94458783,2646.8,2646.7,0.04609998]
["bitfinex","ETHUSD",1727658692948,5.94458783,2646.8,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658692949,3.02304,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658693342,3.02304,2646.4,2646.3,0.04615474]
["bitfinex","ETHUSD",1727658693762,3.02304,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658694082,3.02304,2646.4,2646.3,0.04615474]
["bitfinex","ETHUSD",1727658694370,3.02304,2646.4,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658694670,3.02284,2646.6,2646.3,0.04615474]
["bitfinex","ETHUSD",1727658694875,3.02284,2646.6,2646.4,0.8033]
["bitfinex","ETHUSD",1727658695088,3.02256,2646.8,2646.4,0.8033]
["bitfinex","ETHUSD",1727658695248,3.02263,2646.7,2646.5,0.04612736]
["bitfinex","ETHUSD",1727658695576,3.02256,2646.8,2646.4,0.8033]
["bitfinex","ETHUSD",1727658695790,3.02242,2646.9,2646.4,0.8033]
["bitfinex","ETHUSD",1727658695933,3.02242,2646.9,2646.5,0.42875636]
["bitfinex","ETHUSD",1727658696134,6.04511,2646.8,2646.5,0.42875636]
["bitfinex","ETHUSD",1727658696376,3.02271,2646.7,2646.5,0.04612736]
["bitfinex","ETHUSD",1727658696584,3.02274,2646.6,2646.5,0.04612736]
["bitfinex","ETHUSD",1727658696733,6.04512,2646.8,2646.5,0.04612736]
["bitfinex","ETHUSD",1727658697073,3.02263,2646.7,2646.5,0.04612736]
["bitfinex","ETHUSD",1727658697840,0.7768,2647.3,2646.5,0.04612736]
["bitfinex","ETHUSD",1727658697841,3.02246,2646.9,2646.5,0.04612736]
["bitfinex","ETHUSD",1727658698158,3.02235,2647.0,2646.5,0.4333751]
["bitfinex","ETHUSD",1727658699052,3.02241,2646.9,2646.5,0.4333751]
["bitfinex","ETHUSD",1727658699948,0.7768,2647.3,2646.5,0.04612736]
["bitfinex","ETHUSD",1727658700155,3.02274,2646.6,2646.5,0.04612736]
["bitfinex","ETHUSD",1727658700526,6.57274,2646.6,2646.5,0.04612736]
["bitfinex","ETHUSD",1727658700793,10.54374,2646.6,2646.5,0.04612736]
["bitfinex","ETHUSD",1727658700954,3.82358,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658701155,7.37358,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658701536,11.34458,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658702474,7.37358,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658705052,6.82358,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658705854,6.57308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658706802,6.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658707091,3.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658709702,6.02308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658710193,6.02308,2646.3,2646.2,0.16921954]
["bitfinex","ETHUSD",1727658710493,6.57308,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658711528,7.36268,2646.3,2646.2,0.1274628]
["bitfinex","ETHUSD",1727658712094,3.02433,2645.3,2645.2,0.7784]
["bitfinex","ETHUSD",1727658712443,3.02433,2645.3,2644.5,0.7874677]
["bitfinex","ETHUSD",1727658712444,0.7872,2645.1,2644.5,0.7874677]
["bitfinex","ETHUSD",1727658712581,0.7872,2645.1,2644.2,0.7784]
["bitfinex","ETHUSD",1727658712582,3.02514,2644.5,2644.2,0.7784]
["bitfinex","ETHUSD",1727658712787,3.02537,2644.3,2644.2,0.7784]
["bitfinex","ETHUSD",1727658712995,3.02537,2644.3,2643.8,0.764]
["bitfinex","ETHUSD",1727658713199,3.0255,2644.2,2643.9,0.93281147]
["bitfinex","ETHUSD",1727658713496,3.02559,2644.2,2643.8,0.764]
["bitfinex","ETHUSD",1727658713793,3.02559,2644.2,2643.9,0.03967397]
["bitfinex","ETHUSD",1727658714298,3.02529,2644.4,2643.9,0.03967397]
["bitfinex","ETHUSD",1727658714505,3.0,2644.6,2644.0,0.7967]
["bitfinex","ETHUSD",1727658714657,3.0,2644.6,2644.1,0.03835694]
["bitfinex","ETHUSD",1727658714865,3.02522,2644.5,2644.1,0.03835694]
["bitfinex","ETHUSD",1727658715657,3.0,2644.6,2644.1,0.03835694]
["bitfinex","ETHUSD",1727658715907,3.02495,2644.7,2644.1,0.03835694]
["bitfinex","ETHUSD",1727658716587,3.02503,2644.6,2644.1,0.03835694]
["bitfinex","ETHUSD",1727658716791,3.02495,2644.7,2644.1,0.03835694]
["bitfinex","ETHUSD",1727658717027,6.02472,2644.9,2644.2,0.822]
["bitfinex","ETHUSD",1727658717228,6.02472,2644.9,2644.1,0.42444363]
["bitfinex","ETHUSD",1727658717229,3.02449,2645.1,2644.3,3.02534]
["bitfinex","ETHUSD",1727658717441,3.02449,2645.1,2644.4,0.822]
["bitfinex","ETHUSD",1727658717734,3.02425,2645.3,2644.6,0.822]
["bitfinex","ETHUSD",1727658718106,3.02404,2645.5,2644.7,0.85902866]
["bitfinex","ETHUSD",1727658718633,3.02377,2645.7,2644.7,3.06189866]
["bitfinex","ETHUSD",1727658718929,3.02374,2645.8,2645.0,0.7818]
["bitfinex","ETHUSD",1727658719158,3.02374,2645.8,2645.1,0.03697384]
["bitfinex","ETHUSD",1727658719493,3.02359,2645.9,2645.1,0.03697384]
["bitfinex","ETHUSD",1727658719703,0.7517,2646.1,2645.2,0.7763]
["bitfinex","ETHUSD",1727658719704,3.02335,2646.1,2645.2,0.7763]
["bitfinex","ETHUSD",1727658719932,3.02335,2646.1,2645.1,0.03697384]
["bitfinex","ETHUSD",1727658719933,3.02335,2646.1,2645.4,0.7763]
["bitfinex","ETHUSD",1727658720144,3.02335,2646.1,2645.4,1.16004664]
["bitfinex","ETHUSD",1727658720330,3.02335,2646.1,2645.5,0.03691903]
["bitfinex","ETHUSD",1727658720495,0.762,2646.8,2645.5,0.03691903]
["bitfinex","ETHUSD",1727658720496,3.02289,2646.5,2645.6,0.8279]
["bitfinex","ETHUSD",1727658720736,3.022,2647.3,2645.7,0.8648893]
["bitfinex","ETHUSD",1727658720737,4.41867372,2647.1,2645.7,0.8648893]
["bitfinex","ETHUSD",1727658720891,3.02352,2646.0,2645.7,0.8648893]
["bitfinex","ETHUSD",1727658721610,3.02356,2645.9,2645.7,0.8648893]
["bitfinex","ETHUSD",1727658721934,3.02366,2645.8,2645.7,0.8648893]
["bitfinex","ETHUSD",1727658722142,3.02366,2645.8,2645.7,0.0369893]
["bitfinex","ETHUSD",1727658722637,3.0239,2645.6,2645.4,0.8279]
["bitfinex","ETHUSD",1727658723054,3.0239,2645.6,2645.5,0.03684463]
["bitfinex","ETHUSD",1727658724484,7.3655,2645.6,2645.5,0.03684463]
["bitfinex","ETHUSD",1727658724773,7.3655,2645.6,2644.2,0.7518]
["bitfinex","ETHUSD",1727658724774,3.02523,2644.5,2644.2,0.7518]
["bitfinex","ETHUSD",1727658725066,3.02512,2644.6,2644.2,0.7518]
["bitfinex","ETHUSD",1727658725273,3.02514,2644.5,2644.2,0.7518]
["bitfinex","ETHUSD",1727658725473,3.02526,2644.4,2644.2,0.7518]
["bitfinex","ETHUSD",1727658725624,3.02511,2644.6,2643.7,3.02605]
["bitfinex","ETHUSD",1727658725830,3.02563,2644.1,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658726067,3.02572,2644.0,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658726263,3.02563,2644.1,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658726677,3.02578,2644.0,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658727168,3.02591,2643.9,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658727330,3.02606,2643.7,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658727530,6.02606,2643.7,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658727738,6.57606,2643.7,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658727969,6.02606,2643.7,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658728334,6.57606,2643.7,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658728541,11.31556,2643.7,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658728834,7.34456,2643.7,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658730474,6.57606,2643.7,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658731255,7.37866,2643.7,2643.6,0.1274628]
["bitfinex","ETHUSD",1727658732786,7.37911,2643.3,2643.2,0.00080378]
["bitfinex","ETHUSD",1727658733087,11.24233285,2643.3,2643.2,0.00080378]
["bitfinex","ETHUSD",1727658733376,3.0,2642.8,2641.6,0.7734]
["bitfinex","ETHUSD",1727658733538,3.02814,2641.9,2641.6,0.7734]
["bitfinex","ETHUSD",1727658733736,3.02797,2642.1,2641.6,0.7734]
["bitfinex","ETHUSD",1727658734282,3.02817,2641.9,2641.6,0.7734]
["bitfinex","ETHUSD",1727658734980,3.0,2642.3,2641.6,0.7734]
["bitfinex","ETHUSD",1727658735290,3.02749,2642.5,2641.6,0.7734]
["bitfinex","ETHUSD",1727658735582,3.0,2642.7,2641.9,0.8314]
["bitfinex","ETHUSD",1727658735789,3.0,2642.8,2642.0,0.385955]
["bitfinex","ETHUSD",1727658735992,3.02679,2643.1,2642.2,3.02777]
["bitfinex","ETHUSD",1727658736197,3.02679,2643.1,2642.3,0.8314]
["bitfinex","ETHUSD",1727658736356,3.02686,2643.0,2642.4,0.385917]
["bitfinex","ETHUSD",1727658736556,3.02671,2643.2,2642.3,0.8314]
["bitfinex","ETHUSD",1727658736892,3.02656,2643.3,2642.3,0.8314]
["bitfinex","ETHUSD",1727658737185,3.02705,2642.9,2642.3,0.8314]
["bitfinex","ETHUSD",1727658737339,3.02722,2642.7,2642.3,0.8314]
["bitfinex","ETHUSD",1727658737539,3.02738,2642.6,2642.3,0.8314]
["bitfinex","ETHUSD",1727658737778,3.02751,2642.5,2642.3,0.8314]
["bitfinex","ETHUSD",1727658738079,3.0,2643.0,2641.6,0.8019]
["bitfinex","ETHUSD",1727658738080,3.02762,2642.4,2641.6,0.8019]
["bitfinex","ETHUSD",1727658738253,3.0274,2642.6,2641.6,1.104754]
["bitfinex","ETHUSD",1727658738443,3.0274,2642.6,2641.8,0.8272]
["bitfinex","ETHUSD",1727658739043,3.02712,2642.8,2641.8,0.8272]
["bitfinex","ETHUSD",1727658739266,3.0,2643.1,2641.7,0.4133294]
["bitfinex","ETHUSD",1727658739267,3.02666,2643.2,2642.3,3.02763]
["bitfinex","ETHUSD",1727658739507,3.02666,2643.2,2642.4,0.385483]
["bitfinex","ETHUSD",1727658740018,3.02653,2643.3,2642.5,0.8073]
["bitfinex","ETHUSD",1727658740508,3.02653,2643.3,2642.5,3.83473]
["bitfinex","ETHUSD",1727658740703,3.02653,2643.3,2642.6,0.4220213]
["bitfinex","ETHUSD",1727658741006,3.02685,2643.1,2642.5,0.8073]
["bitfinex","ETHUSD",1727658741907,6.0537,2643.1,2642.5,0.8073]
["bitfinex","ETHUSD",1727658742272,3.02707,2642.9,2642.5,0.8073]
["bitfinex","ETHUSD",1727658742492,6.57645,2643.4,2642.5,0.8073]
["bitfinex","ETHUSD",1727658742493,3.02679,2643.1,2642.5,0.8073]
["bitfinex","ETHUSD",1727658742698,6.02619,2643.6,2642.5,0.8073]
["bitfinex","ETHUSD",1727658742699,3.02638,2643.5,2642.5,0.8073]
["bitfinex","ETHUSD",1727658742899,3.02675,2643.1,2642.5,0.8073]
["bitfinex","ETHUSD",1727658743293,3.02687,2643.0,2642.5,0.8073]
["bitfinex","ETHUSD",1727658743813,3.0,2643.5,2642.5,0.8073]
["bitfinex","ETHUSD",1727658743969,3.02722,2642.7,2642.5,0.8073]
["bitfinex","ETHUSD",1727658744169,3.027,2642.9,2642.5,0.8073]
["bitfinex","ETHUSD",1727658744421,3.02709,2642.8,2642.5,0.8073]
["bitfinex","ETHUSD",1727658745166,3.02732,2642.6,2641.7,3.02832]
["bitfinex","ETHUSD",1727658745375,3.0274,2642.6,2641.9,1.871932]
["bitfinex","ETHUSD",1727658745573,3.0274,2642.6,2641.9,0.8321]
["bitfinex","ETHUSD",1727658745773,6.0543,2642.8,2641.9,0.8321]
["bitfinex","ETHUSD",1727658746013,3.02721,2642.7,2642.0,0.386025]
["bitfinex","ETHUSD",1727658746221,1.3777,2643.1,2642.0,0.386025]
["bitfinex","ETHUSD",1727658746389,3.02751,2642.5,2641.9,0.8321]
["bitfinex","ETHUSD",1727658746889,6.05457,2642.7,2641.9,0.8321]
["bitfinex","ETHUSD",1727658747079,3.02728,2642.7,2641.9,0.8321]
["bitfinex","ETHUSD",1727658747621,3.02733,2642.6,2641.9,0.8321]
["bitfinex","ETHUSD",1727658748584,3.02728,2642.7,2641.9,0.8321]
["bitfinex","ETHUSD",1727658748915,3.02728,2642.7,2642.0,0.386033]
["bitfinex","ETHUSD",1727658749103,3.02728,2642.7,2641.9,3.86013]
["bitfinex","ETHUSD",1727658749433,3.02721,2642.7,2641.9,3.86012]
["bitfinex","ETHUSD",1727658749779,3.02712,2642.8,2641.9,0.8321]
["bitfinex","ETHUSD",1727658749978,3.0278,2642.2,2641.9,0.8321]
["bitfinex","ETHUSD",1727658750379,3.0276,2642.4,2641.9,0.8321]
["bitfinex","ETHUSD",1727658750614,3.02766,2642.3,2641.9,0.8321]
["bitfinex","ETHUSD",1727658750783,3.02793,2642.1,2641.9,0.8321]
["bitfinex","ETHUSD",1727658750988,3.028,2642.0,2641.9,0.8321]
["bitfinex","ETHUSD",1727658751188,6.05593,2642.1,2641.9,0.8321]
["bitfinex","ETHUSD",1727658751519,3.028,2642.0,2641.9,0.8321]
["bitfinex","ETHUSD",1727658751718,3.02793,2642.1,2641.9,0.8321]
["bitfinex","ETHUSD",1727658751932,6.05593,2642.1,2641.9,0.8321]
["bitfinex","ETHUSD",1727658752431,3.02793,2642.1,2641.9,0.8321]
["bitfinex","ETHUSD",1727658753485,3.02822,2641.9,2641.2,0.7788]
["bitfinex","ETHUSD",1727658753688,0.7773,2642.5,2641.2,0.7788]
["bitfinex","ETHUSD",1727658753689,3.02808,2642.0,2641.2,1.09444228]
["bitfinex","ETHUSD",1727658754034,3.02808,2642.0,2641.3,0.41234023]
["bitfinex","ETHUSD",1727658754526,3.80477,2642.5,2641.3,0.41234023]
["bitfinex","ETHUSD",1727658754734,3.80477,2642.5,2641.2,0.7788]
["bitfinex","ETHUSD",1727658754735,3.02833,2641.8,2641.2,0.7788]
["bitfinex","ETHUSD",1727658755021,3.02826,2641.8,2641.2,0.7788]
["bitfinex","ETHUSD",1727658755218,3.02812,2641.9,2641.2,0.7788]
["bitfinex","ETHUSD",1727658755629,6.05633,2641.9,2641.2,0.7788]
["bitfinex","ETHUSD",1727658755796,3.02812,2641.9,2641.2,0.7788]
["bitfinex","ETHUSD",1727658755994,3.02827,2641.8,2641.2,0.7788]
["bitfinex","ETHUSD",1727658756197,6.05633,2641.9,2641.2,0.7788]
["bitfinex","ETHUSD",1727658756408,3.02824,2641.8,2641.2,0.7788]
["bitfinex","ETHUSD",1727658757006,3.02812,2641.9,2641.2,0.7788]
["bitfinex","ETHUSD",1727658757932,3.02795,2642.1,2641.4,0.7973]
["bitfinex","ETHUSD",1727658758449,3.0,2642.4,2641.4,0.7973]
["bitfinex","ETHUSD",1727658758450,3.02769,2642.3,2641.6,0.8092]
["bitfinex","ETHUSD",1727658758818,3.0278,2642.2,2641.7,0.06207534]
["bitfinex","ETHUSD",1727658759125,3.02796,2642.1,2641.7,0.06207534]
["bitfinex","ETHUSD",1727658759505,6.05548,2642.3,2641.7,0.06207534]
["bitfinex","ETHUSD",1727658759907,3.02772,2642.3,2641.7,0.06207534]
["bitfinex","ETHUSD",1727658760103,3.02789,2642.1,2641.7,0.06207534]
["bitfinex","ETHUSD",1727658760333,3.02823,2641.8,2641.7,0.06207534]
["bitfinex","ETHUSD",1727658761261,3.02781,2642.2,2641.3,0.809]
["bitfinex","ETHUSD",1727658761262,6.05687,2641.7,2641.3,0.809]
["bitfinex","ETHUSD",1727658761409,3.02818,2641.9,2641.3,0.809]
["bitfinex","ETHUSD",1727658761745,3.0283,2641.8,2641.3,0.809]
["bitfinex","ETHUSD",1727658761955,3.0283,2641.8,2641.0,10.5266028]
["bitfinex","ETHUSD",1727658761956,0.8103,2641.8,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658762261,9.244,2642.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658762262,7.38934,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658762471,11.25256285,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658762939,15.22356285,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658763306,7.38934,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658763511,6.83934,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658763707,3.02904,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658764180,3.02893,2641.2,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658764181,6.05795,2641.2,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658764458,3.02893,2641.2,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658764614,3.02872,2641.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658764816,6.05751,2641.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658765008,3.02872,2641.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658765621,3.02881,2641.3,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658766625,3.02863,2641.5,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658766827,3.0284,2641.7,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658767215,3.0284,2641.7,2641.0,0.52404708]
["bitfinex","ETHUSD",1727658767858,3.02866,2641.5,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658768041,3.0284,2641.7,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658768957,3.02813,2641.9,2641.1,0.7837]
["bitfinex","ETHUSD",1727658769162,3.02813,2641.9,2641.2,0.39402928]
["bitfinex","ETHUSD",1727658769367,3.02835,2641.7,2641.2,0.39402928]
["bitfinex","ETHUSD",1727658770538,6.05635,2641.9,2641.2,0.39402928]
["bitfinex","ETHUSD",1727658770745,3.02788,2642.2,2641.3,0.7731]
["bitfinex","ETHUSD",1727658771076,3.02769,2642.3,2641.5,0.7731]
["bitfinex","ETHUSD",1727658771271,3.02769,2642.3,2641.7,0.7731]
["bitfinex","ETHUSD",1727658771630,3.02745,2642.5,2641.7,0.7731]
["bitfinex","ETHUSD",1727658771971,3.02755,2642.4,2641.8,0.380154]
["bitfinex","ETHUSD",1727658772179,3.02745,2642.5,2641.8,0.380154]
["bitfinex","ETHUSD",1727658772373,3.02767,2642.3,2641.8,0.380154]
["bitfinex","ETHUSD",1727658772533,3.02778,2642.2,2641.7,0.7731]
["bitfinex","ETHUSD",1727658772725,3.02767,2642.3,2641.7,0.7731]
["bitfinex","ETHUSD",1727658773574,6.05542,2642.3,2641.7,0.7731]
["bitfinex","ETHUSD",1727658773751,3.02767,2642.3,2641.7,0.7731]
["bitfinex","ETHUSD",1727658773956,3.02767,2642.3,2641.8,0.380154]
["bitfinex","ETHUSD",1727658774152,3.02767,2642.3,2641.7,0.7731]
["bitfinex","ETHUSD",1727658774833,3.02747,2642.5,2641.7,0.7731]
["bitfinex","ETHUSD",1727658775034,3.02757,2642.4,2641.7,0.7731]
["bitfinex","ETHUSD",1727658775485,3.02747,2642.5,2641.7,0.7731]
["bitfinex","ETHUSD",1727658775639,3.02768,2642.3,2641.7,0.7731]
["bitfinex","ETHUSD",1727658775841,3.02724,2642.7,2641.7,3.80145]
["bitfinex","ETHUSD",1727658776080,3.02709,2642.8,2642.1,0.77]
["bitfinex","ETHUSD",1727658776263,0.1,2643.1,2642.1,3.02781]
["bitfinex","ETHUSD",1727658776264,3.02705,2642.9,2642.1,3.02781]
["bitfinex","ETHUSD",1727658776466,3.12679,2643.1,2642.3,0.77]
["bitfinex","ETHUSD",1727658776677,3.12679,2643.1,2642.3,3.79764]
["bitfinex","ETHUSD",1727658776849,3.12679,2643.1,2642.3,0.77]
["bitfinex","ETHUSD",1727658777049,3.12678,2643.1,2642.3,0.77]
["bitfinex","ETHUSD",1727658777439,3.12678,2643.1,2642.4,1.38275084]
["bitfinex","ETHUSD",1727658777642,3.1268,2643.1,2642.4,0.45872895]
["bitfinex","ETHUSD",1727658777971,3.02697,2643.0,2642.3,0.77]
["bitfinex","ETHUSD",1727658778335,3.1268,2643.1,2642.3,3.79766]
["bitfinex","ETHUSD",1727658778689,3.1268,2643.1,2642.5,0.77]
["bitfinex","ETHUSD",1727658779534,3.02698,2642.9,2642.5,0.77]
["bitfinex","ETHUSD",1727658779894,0.1,2643.1,2642.5,0.77]
["bitfinex","ETHUSD",1727658780174,0.1,2643.1,2642.5,3.79734]
["bitfinex","ETHUSD",1727658780475,0.1,2643.1,2642.6,0.4177106]
["bitfinex","ETHUSD",1727658781276,0.1,2643.1,2642.7,0.8081]
["bitfinex","ETHUSD",1727658782356,0.1,2643.1,2642.7,3.83528]
["bitfinex","ETHUSD",1727658782701,0.1,2643.1,2642.7,0.8081]
["bitfinex","ETHUSD",1727658783978,3.02694,2643.0,2642.7,0.8081]
["bitfinex","ETHUSD",1727658784197,3.02699,2642.9,2642.7,0.8081]
["bitfinex","ETHUSD",1727658784561,0.1,2643.1,2642.7,0.8081]
["bitfinex","ETHUSD",1727658784760,3.02697,2643.0,2642.7,0.8081]
["bitfinex","ETHUSD",1727658784963,3.12684,2643.1,2642.7,0.8081]
["bitfinex","ETHUSD",1727658785466,0.1,2643.1,2642.7,0.8081]
["bitfinex","ETHUSD",1727658785886,0.1,2643.1,2642.8,0.383537]
["bitfinex","ETHUSD",1727658786065,0.1,2643.1,2642.7,0.8081]
["bitfinex","ETHUSD",1727658786285,0.1,2643.1,2642.4,3.02749]
["bitfinex","ETHUSD",1727658786286,3.02733,2642.6,2641.9,0.7855]
["bitfinex","ETHUSD",1727658786653,3.02761,2642.4,2641.9,0.7855]
["bitfinex","ETHUSD",1727658786859,3.02733,2642.6,2641.9,0.7855]
["bitfinex","ETHUSD",1727658787314,3.02755,2642.4,2641.9,0.7855]
["bitfinex","ETHUSD",1727658787479,3.02778,2642.2,2641.9,0.7855]
["bitfinex","ETHUSD",1727658787682,3.02755,2642.4,2641.9,0.7855]
["bitfinex","ETHUSD",1727658788072,3.02738,2642.6,2641.9,0.7855]
["bitfinex","ETHUSD",1727658788275,3.02738,2642.6,2641.9,1.469703]
["bitfinex","ETHUSD",1727658788476,3.02744,2642.5,2641.9,1.469703]
["bitfinex","ETHUSD",1727658789397,3.02738,2642.6,2641.9,1.469703]
["bitfinex","ETHUSD",1727658789398,3.02732,2642.6,2641.9,0.7855]
["bitfinex","ETHUSD",1727658789575,3.02765,2642.4,2641.9,0.7855]
["bitfinex","ETHUSD",1727658789787,3.02763,2642.4,2641.9,0.7855]
["bitfinex","ETHUSD",1727658789997,6.05528,2642.4,2641.9,0.7855]
["bitfinex","ETHUSD",1727658790202,3.02763,2642.4,2641.9,0.7855]
["bitfinex","ETHUSD",1727658790467,3.02738,2642.6,2641.9,0.7855]
["bitfinex","ETHUSD",1727658790667,3.02728,2642.7,2641.9,0.7855]
["bitfinex","ETHUSD",1727658790668,3.02744,2642.5,2641.9,0.7855]
["bitfinex","ETHUSD",1727658790862,3.02744,2642.5,2641.9,1.166863]
["bitfinex","ETHUSD",1727658791366,3.02728,2642.7,2641.9,4.194873]
["bitfinex","ETHUSD",1727658791620,3.02728,2642.7,2641.9,3.81351]
["bitfinex","ETHUSD",1727658792035,0.7846,2643.0,2642.4,0.8221]
["bitfinex","ETHUSD",1727658792036,3.02692,2643.0,2642.4,0.8221]
["bitfinex","ETHUSD",1727658792256,3.02681,2643.1,2642.4,0.8221]
["bitfinex","ETHUSD",1727658792550,3.02681,2643.1,2642.5,0.384976]
["bitfinex","ETHUSD",1727658792913,3.02693,2643.0,2642.5,0.384976]
["bitfinex","ETHUSD",1727658793414,3.02681,2643.1,2642.5,0.384976]
["bitfinex","ETHUSD",1727658793752,3.02689,2643.0,2642.5,0.384976]
["bitfinex","ETHUSD",1727658793956,0.1,2643.2,2642.4,0.8221]
["bitfinex","ETHUSD",1727658793957,3.02704,2642.9,2642.4,0.8221]
["bitfinex","ETHUSD",1727658794250,3.0272,2642.7,2642.4,0.8221]
["bitfinex","ETHUSD",1727658794754,6.0541,2642.9,2642.4,0.8221]
["bitfinex","ETHUSD",1727658794914,3.02721,2642.7,2642.4,0.8221]
["bitfinex","ETHUSD",1727658795258,3.02704,2642.9,2642.0,3.02799]
["bitfinex","ETHUSD",1727658795259,3.7686,2643.2,2642.0,0.7865]
["bitfinex","ETHUSD",1727658795559,3.02764,2642.4,2642.0,0.7865]
["bitfinex","ETHUSD",1727658795782,6.05527,2642.4,2642.0,0.7865]
["bitfinex","ETHUSD",1727658795948,0.7686,2642.7,2642.0,0.7865]
["bitfinex","ETHUSD",1727658795949,3.0275,2642.5,2642.0,0.7865]
["bitfinex","ETHUSD",1727658796473,3.02738,2642.6,2642.0,0.7865]
["bitfinex","ETHUSD",1727658797036,3.02738,2642.6,2642.0,1.167968]
["bitfinex","ETHUSD",1727658797632,3.0275,2642.5,2642.0,1.167968]
["bitfinex","ETHUSD",1727658798052,3.0275,2642.5,2642.0,0.7865]
["bitfinex","ETHUSD",1727658798257,3.02738,2642.6,2642.0,0.7865]
["bitfinex","ETHUSD",1727658798473,3.02751,2642.5,2642.0,0.7865]
["bitfinex","ETHUSD",1727658798678,3.02738,2642.6,2642.0,0.7865]
["bitfinex","ETHUSD",1727658799053,6.05434,2642.8,2642.0,0.7865]
["bitfinex","ETHUSD",1727658799265,6.05434,2642.8,2642.1,1.144458]
["bitfinex","ETHUSD",1727658799266,3.0272,2642.7,2642.1,1.144458]
["bitfinex","ETHUSD",1727658799473,0.7856,2642.6,2642.1,0.763]
["bitfinex","ETHUSD",1727658799671,0.7856,2642.6,2641.8,0.7505]
["bitfinex","ETHUSD",1727658799979,3.02812,2641.9,2641.8,0.7505]
["bitfinex","ETHUSD",1727658800537,0.7856,2642.6,2641.1,0.8189]
["bitfinex","ETHUSD",1727658800538,3.02838,2641.7,2641.1,0.8189]
["bitfinex","ETHUSD",1727658800747,3.02838,2641.7,2641.1,1.21351123]
["bitfinex","ETHUSD",1727658800748,3.02859,2641.5,2641.1,1.21351123]
["bitfinex","ETHUSD",1727658800960,3.02859,2641.5,2641.1,0.8189]
["bitfinex","ETHUSD",1727658801182,3.0284,2641.7,2641.1,0.8189]
["bitfinex","ETHUSD",1727658801586,6.05684,2641.7,2641.1,0.8189]
["bitfinex","ETHUSD",1727658801771,3.02856,2641.6,2641.1,1.21646228]
["bitfinex","ETHUSD",1727658802076,3.02858,2641.5,2641.1,0.8189]
["bitfinex","ETHUSD",1727658802693,3.02883,2641.3,2641.1,0.8189]
["bitfinex","ETHUSD",1727658802845,3.02892,2641.2,2641.1,0.8189]
["bitfinex","ETHUSD",1727658803182,3.02883,2641.3,2641.1,0.8189]
["bitfinex","ETHUSD",1727658804592,3.02892,2641.2,2641.1,0.8189]
["bitfinex","ETHUSD",1727658804946,3.02883,2641.3,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658805257,3.02904,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658805859,3.02883,2641.3,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658807547,3.02862,2641.5,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658807980,3.02896,2641.2,2641.0,0.52371008]
["bitfinex","ETHUSD",1727658808202,3.02896,2641.2,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658808587,3.02904,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658808980,3.02896,2641.2,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658809178,3.02873,2641.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658810805,3.02894,2641.2,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658811117,3.02904,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658812124,3.81154,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658812323,7.67851557,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658812821,11.22851557,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658814012,7.36154,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658814482,6.81154,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658814922,3.02904,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658816796,3.02889,2641.3,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658817011,3.02866,2641.5,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658817178,0.819,2641.8,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658817179,3.029,2641.2,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658817613,3.02904,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658818391,3.029,2641.2,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658819470,3.02871,2641.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658819676,6.05751,2641.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658819875,3.02871,2641.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658820095,3.02879,2641.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658820313,3.02902,2641.2,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658820614,3.02875,2641.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658820829,3.02877,2641.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658821577,0.8167,2641.8,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658821578,3.02852,2641.6,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658821784,3.02863,2641.5,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658821994,3.02852,2641.6,2641.0,0.52428608]
["bitfinex","ETHUSD",1727658822323,3.02828,2641.8,2641.1,0.8022]
["bitfinex","ETHUSD",1727658822498,3.02844,2641.7,2641.1,0.8022]
["bitfinex","ETHUSD",1727658823222,3.02828,2641.8,2641.1,3.83122]
["bitfinex","ETHUSD",1727658823434,3.02828,2641.8,2641.2,0.39587828]
["bitfinex","ETHUSD",1727658824131,3.02782,2642.2,2641.3,0.88481332]
["bitfinex","ETHUSD",1727658824286,3.02789,2642.1,2641.5,3.02857]
["bitfinex","ETHUSD",1727658824487,3.02789,2642.1,2641.6,0.8191]
["bitfinex","ETHUSD",1727658824930,0.7614,2642.4,2641.6,0.8191]
["bitfinex","ETHUSD",1727658824931,3.02759,2642.4,2641.6,0.8191]
["bitfinex","ETHUSD",1727658825087,3.02767,2642.3,2641.7,3.02827]
["bitfinex","ETHUSD",1727658825288,3.02759,2642.4,2641.9,0.8035]
["bitfinex","ETHUSD",1727658825827,3.02736,2642.6,2641.9,0.8035]
["bitfinex","ETHUSD",1727658825828,6.05477,2642.6,2641.9,0.8035]
["bitfinex","ETHUSD",1727658826030,6.05429,2642.8,2642.1,3.02789]
["bitfinex","ETHUSD",1727658826238,3.02723,2642.7,2642.2,0.8035]
["bitfinex","ETHUSD",1727658826982,3.02695,2643.0,2642.2,0.8035]
["bitfinex","ETHUSD",1727658827243,3.02718,2642.8,2642.3,0.383134]
["bitfinex","ETHUSD",1727658827543,3.0274,2642.6,2642.2,0.8035]
["bitfinex","ETHUSD",1727658827720,3.02743,2642.5,2642.2,0.8035]
["bitfinex","ETHUSD",1727658828233,0.8015,2643.1,2642.2,0.8035]
["bitfinex","ETHUSD",1727658828234,3.02766,2642.3,2642.2,0.8035]
["bitfinex","ETHUSD",1727658828434,3.02763,2642.4,2642.2,0.8035]
["bitfinex","ETHUSD",1727658829001,3.02733,2642.6,2642.2,0.8035]
["bitfinex","ETHUSD",1727658829002,3.02744,2642.5,2642.2,0.8035]
["bitfinex","ETHUSD",1727658829208,3.55,2643.0,2642.2,0.8035]
["bitfinex","ETHUSD",1727658829705,3.02751,2642.5,2642.2,0.8035]
["bitfinex","ETHUSD",1727658831168,6.02692,2643.0,2641.3,9.63861601]
["bitfinex","ETHUSD",1727658831169,3.02777,2642.3,2641.6,0.8076]
["bitfinex","ETHUSD",1727658831467,3.02797,2642.1,2641.6,0.8076]
["bitfinex","ETHUSD",1727658831916,3.02768,2642.3,2641.6,3.83598]
["bitfinex","ETHUSD",1727658832122,3.02749,2642.5,2641.8,0.8076]
["bitfinex","ETHUSD",1727658832443,3.02749,2642.5,2641.9,3.02811]
["bitfinex","ETHUSD",1727658832620,3.02749,2642.5,2642.0,0.7644]
["bitfinex","ETHUSD",1727658832827,3.02726,2642.7,2642.0,3.7924]
["bitfinex","ETHUSD",1727658833165,3.02678,2643.1,2642.4,0.7644]
["bitfinex","ETHUSD",1727658833390,3.02687,2643.0,2642.4,0.7644]
["bitfinex","ETHUSD",1727658833543,3.02678,2643.1,2642.4,0.7644]
["bitfinex","ETHUSD",1727658833544,3.02678,2643.1,2642.4,3.79189]
["bitfinex","ETHUSD",1727658833744,3.02687,2643.0,2642.5,0.379189]
["bitfinex","ETHUSD",1727658833972,3.02678,2643.1,2642.5,0.379189]
["bitfinex","ETHUSD",1727658834171,3.0269,2643.0,2642.5,0.379189]
["bitfinex","ETHUSD",1727658834391,3.02678,2643.1,2642.5,0.379189]
["bitfinex","ETHUSD",1727658834542,0.1,2643.3,2642.6,0.779]
["bitfinex","ETHUSD",1727658834750,3.02676,2643.1,2642.6,1.1975649]
["bitfinex","ETHUSD",1727658835048,3.02665,2643.2,2642.6,4.2248049]
["bitfinex","ETHUSD",1727658835253,3.02665,2643.2,2642.6,0.779]
["bitfinex","ETHUSD",1727658835854,3.02665,2643.2,2642.6,3.80622]
["bitfinex","ETHUSD",1727658836071,0.1,2643.3,2642.8,0.8285]
["bitfinex","ETHUSD",1727658836279,3.02687,2643.0,2642.8,0.8285]
["bitfinex","ETHUSD",1727658836650,3.02671,2643.2,2642.8,0.8285]
["bitfinex","ETHUSD",1727658837011,3.02676,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658837180,3.02681,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658837971,3.02671,2643.2,2642.8,0.8285]
["bitfinex","ETHUSD",1727658838283,0.1,2643.3,2642.8,1.214075]
["bitfinex","ETHUSD",1727658838446,3.0267,2643.2,2642.8,0.8285]
["bitfinex","ETHUSD",1727658839593,3.02676,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658839916,3.0267,2643.2,2642.8,0.8285]
["bitfinex","ETHUSD",1727658840187,3.02675,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658840843,3.0267,2643.2,2642.8,0.8285]
["bitfinex","ETHUSD",1727658841447,3.02686,2643.0,2642.8,0.8285]
["bitfinex","ETHUSD",1727658841699,3.02695,2643.0,2642.8,0.8285]
["bitfinex","ETHUSD",1727658842058,6.0534,2643.2,2642.8,0.8285]
["bitfinex","ETHUSD",1727658842262,3.02676,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658843357,3.02668,2643.2,2642.8,0.8285]
["bitfinex","ETHUSD",1727658843893,3.02675,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658844893,3.02695,2643.0,2642.8,0.8285]
["bitfinex","ETHUSD",1727658845264,6.05356,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658845903,6.05357,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658846081,3.02675,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658846476,6.05356,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658846884,3.02675,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658847060,3.02675,2643.1,2642.8,1.214078]
["bitfinex","ETHUSD",1727658847878,3.02657,2643.3,2642.8,1.214078]
["bitfinex","ETHUSD",1727658848081,0.1,2643.4,2642.9,3.10257139]
["bitfinex","ETHUSD",1727658848372,0.1,2643.4,2642.8,1.214078]
["bitfinex","ETHUSD",1727658848373,3.12649,2643.4,2642.8,3.93117139]
["bitfinex","ETHUSD",1727658849003,3.02655,2643.3,2642.9,0.39311714]
["bitfinex","ETHUSD",1727658849294,3.12644,2643.4,2642.9,0.39311714]
["bitfinex","ETHUSD",1727658850655,6.05313,2643.3,2642.9,0.39311714]
["bitfinex","ETHUSD",1727658850858,0.1,2643.4,2642.8,0.8285]
["bitfinex","ETHUSD",1727658851057,3.02659,2643.3,2642.8,0.8285]
["bitfinex","ETHUSD",1727658851261,3.02677,2643.1,2642.8,0.8285]
["bitfinex","ETHUSD",1727658852303,3.02697,2642.9,2642.8,0.8285]
["bitfinex","ETHUSD",1727658852472,3.02715,2642.8,2642.3,0.7542]
["bitfinex","ETHUSD",1727658852674,3.02732,2642.6,2642.3,0.7542]
["bitfinex","ETHUSD",1727658853084,3.02753,2642.5,2642.3,0.7542]
["bitfinex","ETHUSD",1727658853671,3.02715,2642.8,2642.3,0.7542]
["bitfinex","ETHUSD",1727658853879,3.02715,2642.8,2642.3,3.78181]
["bitfinex","ETHUSD",1727658854093,3.12649,2643.4,2643.0,0.7542]
["bitfinex","ETHUSD",1727658854406,3.02652,2643.3,2643.0,0.7542]
["bitfinex","ETHUSD",1727658854615,3.1265,2643.4,2643.0,0.7542]
["bitfinex","ETHUSD",1727658854822,3.1265,2643.4,2643.0,1.132328]
["bitfinex","ETHUSD",1727658855494,0.1,2643.4,2643.0,4.159108]
["bitfinex","ETHUSD",1727658855700,0.1,2643.4,2643.1,0.07565927]
["bitfinex","ETHUSD",1727658856631,0.1,2643.4,2643.1,3.10230927]
["bitfinex","ETHUSD",1727658856808,0.1,2643.4,2643.1,3.02665]
["bitfinex","ETHUSD",1727658857128,0.1,2643.4,2643.2,0.68832883]
["bitfinex","ETHUSD",1727658857329,0.1,2643.4,2643.3,3.78631]
["bitfinex","ETHUSD",1727658857558,3.02555,2644.2,2643.5,3.02619]
["bitfinex","ETHUSD",1727658857559,3.02565,2644.1,2643.5,3.02619]
["bitfinex","ETHUSD",1727658857683,3.02565,2644.1,2643.6,1.062419]
["bitfinex","ETHUSD",1727658857884,3.02555,2644.2,2643.7,0.0756435]
["bitfinex","ETHUSD",1727658858093,3.02527,2644.4,2643.7,3.1016335]
["bitfinex","ETHUSD",1727658858094,6.05064,2644.4,2643.7,3.1016335]
["bitfinex","ETHUSD",1727658858333,6.05063,2644.4,2643.7,3.74501425]
["bitfinex","ETHUSD",1727658858620,3.02556,2644.2,2643.7,0.71902425]
["bitfinex","ETHUSD",1727658859098,3.02529,2644.4,2643.7,3.74499425]
["bitfinex","ETHUSD",1727658859294,3.0255,2644.2,2643.8,0.78335733]
["bitfinex","ETHUSD",1727658859549,3.0255,2644.2,2643.6,1.062419]
["bitfinex","ETHUSD",1727658860186,0.7819,2644.5,2643.6,1.062419]
["bitfinex","ETHUSD",1727658860386,3.02568,2644.1,2643.6,1.062419]
["bitfinex","ETHUSD",1727658860584,3.02568,2644.1,2643.6,0.7598]
["bitfinex","ETHUSD",1727658861416,3.02569,2644.1,2643.6,0.7598]
["bitfinex","ETHUSD",1727658861722,3.02577,2644.0,2643.6,0.7598]
["bitfinex","ETHUSD",1727658861926,3.02568,2644.1,2643.6,0.7598]
["bitfinex","ETHUSD",1727658862292,3.02576,2644.0,2643.6,1.441039]
["bitfinex","ETHUSD",1727658862622,3.02568,2644.1,2643.6,0.7598]
["bitfinex","ETHUSD",1727658862833,6.05136,2644.1,2643.6,0.7598]
["bitfinex","ETHUSD",1727658863345,0.7819,2644.5,2643.6,0.7598]
["bitfinex","ETHUSD",1727658863547,3.02594,2643.9,2643.6,0.7598]
["bitfinex","ETHUSD",1727658863837,3.02573,2644.0,2643.6,0.7598]
["bitfinex","ETHUSD",1727658864198,3.02539,2644.3,2643.7,3.85835]
["bitfinex","ETHUSD",1727658864406,6.05084,2644.3,2643.7,3.85835]
["bitfinex","ETHUSD",1727658864633,3.02539,2644.3,2643.7,3.85835]
["bitfinex","ETHUSD",1727658864798,3.02539,2644.3,2643.7,4.5846573]
["bitfinex","ETHUSD",1727658864999,3.02539,2644.3,2643.7,1.5586073]
["bitfinex","ETHUSD",1727658865238,6.05086,2644.3,2643.7,1.5586073]
["bitfinex","ETHUSD",1727658865651,3.02539,2644.3,2643.7,1.5586073]
["bitfinex","ETHUSD",1727658865804,3.0253,2644.4,2643.7,3.82796665]
["bitfinex","ETHUSD",1727658866000,3.0253,2644.4,2643.8,0.7671]
["bitfinex","ETHUSD",1727658866610,3.0253,2644.4,2643.8,3.79296]
["bitfinex","ETHUSD",1727658866949,3.02519,2644.5,2643.8,0.7671]
["bitfinex","ETHUSD",1727658866950,3.02537,2644.3,2643.8,0.7671]
["bitfinex","ETHUSD",1727658867706,3.02537,2644.3,2643.8,3.86865455]
["bitfinex","ETHUSD",1727658867906,3.02537,2644.3,2643.8,0.7671]
["bitfinex","ETHUSD",1727658868141,3.02519,2644.5,2643.9,3.02576]
["bitfinex","ETHUSD",1727658868348,3.02519,2644.5,2643.9,6.05151]
["bitfinex","ETHUSD",1727658868504,3.02519,2644.5,2644.0,1.488361]
["bitfinex","ETHUSD",1727658869223,0.7557,2645.4,2644.1,0.7714]
["bitfinex","ETHUSD",1727658869416,0.7557,2645.4,2644.0,0.681861]
["bitfinex","ETHUSD",1727658869417,3.02425,2645.3,2644.6,0.7714]
["bitfinex","ETHUSD",1727658869652,6.04816,2645.5,2644.9,0.7714]
["bitfinex","ETHUSD",1727658869944,6.04816,2645.5,2644.9,0.84700875]
["bitfinex","ETHUSD",1727658869945,3.02405,2645.5,2644.9,0.84700875]
["bitfinex","ETHUSD",1727658870149,0.7557,2645.8,2644.9,0.84700875]
["bitfinex","ETHUSD",1727658870150,3.02414,2645.4,2644.9,3.87167875]
["bitfinex","ETHUSD",1727658870301,3.02414,2645.4,2644.9,1.15858188]
["bitfinex","ETHUSD",1727658870506,3.02429,2645.3,2644.9,1.15858188]
["bitfinex","ETHUSD",1727658871323,3.02414,2645.4,2644.9,0.7714]
["bitfinex","ETHUSD",1727658871324,3.02457,2645.0,2644.9,0.7714]
["bitfinex","ETHUSD",1727658871637,3.02457,2645.0,2644.4,0.824]
["bitfinex","ETHUSD",1727658871638,3.02475,2644.9,2644.4,0.824]
["bitfinex","ETHUSD",1727658871809,3.02475,2644.9,2644.5,0.384929]
["bitfinex","ETHUSD",1727658872462,3.02457,2645.0,2644.5,0.384929]
["bitfinex","ETHUSD",1727658872746,3.02476,2644.9,2644.5,0.384929]
["bitfinex","ETHUSD",1727658873331,3.02457,2645.0,2644.5,0.384929]
["bitfinex","ETHUSD",1727658874061,3.02478,2644.9,2644.5,0.384929]
["bitfinex","ETHUSD",1727658874592,0.8175,2645.3,2644.4,0.824]
["bitfinex","ETHUSD",1727658874757,3.02478,2644.9,2644.4,0.824]
["bitfinex","ETHUSD",1727658877267,6.04955,2644.9,2644.4,0.824]
["bitfinex","ETHUSD",1727658877832,3.02477,2644.9,2644.4,0.824]
["bitfinex","ETHUSD",1727658878571,3.02451,2645.1,2644.4,0.824]
["bitfinex","ETHUSD",1727658878875,3.02419,2645.4,2644.4,0.824]
["bitfinex","ETHUSD",1727658879053,3.02475,2644.9,2644.4,1.20893]
["bitfinex","ETHUSD",1727658880067,3.02475,2644.9,2644.4,0.824]
["bitfinex","ETHUSD",1727658880068,3.02484,2644.8,2644.4,0.824]
["bitfinex","ETHUSD",1727658880383,3.02493,2644.7,2644.4,0.824]
["bitfinex","ETHUSD",1727658881074,3.02475,2644.9,2644.4,0.824]
["bitfinex","ETHUSD",1727658881372,3.02475,2644.9,2644.5,0.384935]
["bitfinex","ETHUSD",1727658881545,3.02451,2645.1,2644.5,0.384935]
["bitfinex","ETHUSD",1727658881944,6.04862,2645.3,2644.7,0.7558]
["bitfinex","ETHUSD",1727658882227,3.02429,2645.3,2644.7,3.7807]
["bitfinex","ETHUSD",1727658882408,3.02406,2645.5,2644.8,3.78095577]
["bitfinex","ETHUSD",1727658882587,3.02406,2645.5,2644.9,3.79328]
["bitfinex","ETHUSD",1727658883085,3.02406,2645.5,2645.0,0.07560376]
["bitfinex","ETHUSD",1727658883705,3.02446,2645.1,2644.9,0.7686]
["bitfinex","ETHUSD",1727658883889,3.02446,2645.1,2644.6,0.7809]
["bitfinex","ETHUSD",1727658883890,3.0246,2645.0,2644.6,0.7809]
["bitfinex","ETHUSD",1727658884101,3.02478,2644.9,2644.7,0.602497]
["bitfinex","ETHUSD",1727658884300,0.7722,2645.3,2644.3,0.7809]
["bitfinex","ETHUSD",1727658884301,3.02491,2644.7,2644.3,0.7809]
["bitfinex","ETHUSD",1727658884520,3.02504,2644.6,2644.3,0.7809]
["bitfinex","ETHUSD",1727658884683,3.02526,2644.4,2644.3,0.7809]
["bitfinex","ETHUSD",1727658884924,3.02515,2644.5,2643.9,0.8071]
["bitfinex","ETHUSD",1727658884925,3.02571,2644.0,2643.9,0.8071]
["bitfinex","ETHUSD",1727658885109,3.02515,2644.5,2643.2,1.18120155]
["bitfinex","ETHUSD",1727658885110,0.7835,2644.4,2643.5,0.8071]
["bitfinex","ETHUSD",1727658885322,3.02591,2643.9,2643.5,0.8071]
["bitfinex","ETHUSD",1727658885529,3.02569,2644.1,2643.5,0.8071]
["bitfinex","ETHUSD",1727658885692,3.02569,2644.1,2643.6,0.383341]
["bitfinex","ETHUSD",1727658886183,3.02569,2644.1,2643.6,3.48512723]
["bitfinex","ETHUSD",1727658886383,3.0254,2644.3,2643.6,3.48512723]
["bitfinex","ETHUSD",1727658886384,3.0254,2644.3,2643.7,3.02603]
["bitfinex","ETHUSD",1727658886620,3.0254,2644.3,2643.9,0.8071]
["bitfinex","ETHUSD",1727658888027,6.05044,2644.5,2643.9,0.8071]
["bitfinex","ETHUSD",1727658888339,3.02528,2644.4,2643.9,0.8071]
["bitfinex","ETHUSD",1727658888698,3.02541,2644.3,2643.9,0.8071]
["bitfinex","ETHUSD",1727658888885,6.80833,2644.8,2643.9,0.8071]
["bitfinex","ETHUSD",1727658888886,3.02549,2644.2,2643.9,0.8071]
["bitfinex","ETHUSD",1727658889770,3.02549,2644.2,2643.9,1.23333327]
["bitfinex","ETHUSD",1727658891052,6.05107,2644.2,2643.9,1.23333327]
["bitfinex","ETHUSD",1727658891257,6.05107,2644.2,2643.9,0.8071]
["bitfinex","ETHUSD",1727658891832,3.02563,2644.1,2643.9,0.8071]
["bitfinex","ETHUSD",1727658892560,3.02563,2644.1,2643.5,0.7768]
["bitfinex","ETHUSD",1727658892859,3.02584,2643.9,2643.5,0.7768]
["bitfinex","ETHUSD",1727658893158,3.02563,2644.1,2643.6,0.68031]
["bitfinex","ETHUSD",1727658893862,3.02566,2644.1,2643.6,0.68031]
["bitfinex","ETHUSD",1727658894082,3.02617,2643.6,2643.5,0.7768]
["bitfinex","ETHUSD",1727658894224,0.819,2644.3,2643.5,0.7768]
["bitfinex","ETHUSD",1727658894225,3.02598,2643.8,2643.5,0.7768]
["bitfinex","ETHUSD",1727658894422,3.02615,2643.7,2643.5,0.7768]
["bitfinex","ETHUSD",1727658895235,6.05199,2643.8,2643.5,0.7768]
["bitfinex","ETHUSD",1727658895444,3.02598,2643.8,2643.5,0.7768]
["bitfinex","ETHUSD",1727658896257,3.02586,2643.9,2643.5,0.7768]
["bitfinex","ETHUSD",1727658896461,3.02586,2643.9,2643.5,1.457131]
["bitfinex","ETHUSD",1727658896965,3.02607,2643.7,2643.5,1.457131]
["bitfinex","ETHUSD",1727658897129,3.02607,2643.7,2643.3,0.8014]
["bitfinex","ETHUSD",1727658897371,3.02648,2643.4,2643.0,0.8014]
["bitfinex","ETHUSD",1727658897585,3.02653,2643.3,2643.0,0.8014]
["bitfinex","ETHUSD",1727658898077,6.05247,2643.6,2643.0,0.8014]
["bitfinex","ETHUSD",1727658898279,6.05247,2643.6,2643.1,0.382836]
["bitfinex","ETHUSD",1727658898807,3.02647,2643.4,2643.1,0.382836]
["bitfinex","ETHUSD",1727658899109,3.02647,2643.4,2643.0,0.8014]
["bitfinex","ETHUSD",1727658899900,3.02664,2643.2,2643.0,0.8014]
["bitfinex","ETHUSD",1727658900404,3.02698,2642.9,2642.2,3.0277]
["bitfinex","ETHUSD",1727658900604,3.80144,2643.1,2642.5,3.02742]
["bitfinex","ETHUSD",1727658900982,6.82827,2643.1,2642.6,0.8014]
["bitfinex","ETHUSD",1727658901190,3.02717,2642.8,2642.2,0.8014]
["bitfinex","ETHUSD",1727658901389,3.02717,2642.8,2642.2,3.82911]
["bitfinex","ETHUSD",1727658901628,3.02649,2643.4,2642.7,0.8014]
["bitfinex","ETHUSD",1727658901934,3.02672,2643.2,2642.8,0.382862]
["bitfinex","ETHUSD",1727658902270,3.02659,2643.3,2642.8,0.382862]
["bitfinex","ETHUSD",1727658902387,3.02709,2642.8,2642.3,0.7839]
["bitfinex","ETHUSD",1727658902593,3.02709,2642.8,2642.3,1.50082505]
["bitfinex","ETHUSD",1727658902930,3.02752,2642.5,2642.0,0.7839]
["bitfinex","ETHUSD",1727658903083,3.02752,2642.5,2642.0,1.165106]
["bitfinex","ETHUSD",1727658903084,3.02744,2642.5,2642.0,1.165106]
["bitfinex","ETHUSD",1727658903590,3.02702,2642.9,2642.2,3.02768]
["bitfinex","ETHUSD",1727658903890,3.81623,2643.0,2642.2,3.02768]
["bitfinex","ETHUSD",1727658904100,3.02712,2642.8,2642.3,0.302768]
["bitfinex","ETHUSD",1727658904954,3.81623,2643.0,2642.3,0.302768]
["bitfinex","ETHUSD",1727658905260,7.45002348,2643.5,2642.9,0.7568]
["bitfinex","ETHUSD",1727658905466,3.02643,2643.4,2643.0,0.378379]
["bitfinex","ETHUSD",1727658905664,3.02643,2643.4,2642.9,0.7568]
["bitfinex","ETHUSD",1727658905819,3.02671,2643.2,2642.9,0.7568]
["bitfinex","ETHUSD",1727658906013,3.02671,2643.2,2642.5,3.831]
["bitfinex","ETHUSD",1727658906213,3.02675,2643.1,2642.5,4.1640298]
["bitfinex","ETHUSD",1727658906463,3.02701,2642.9,2642.5,1.1640298]
["bitfinex","ETHUSD",1727658906761,6.05359,2643.1,2642.5,0.831]
["bitfinex","ETHUSD",1727658906917,0.7744,2643.6,2642.5,0.831]
["bitfinex","ETHUSD",1727658906918,3.02708,2642.9,2642.5,0.831]
["bitfinex","ETHUSD",1727658907250,0.7744,2643.6,2642.5,0.831]
["bitfinex","ETHUSD",1727658907251,3.02688,2643.0,2642.5,1.2443768]
["bitfinex","ETHUSD",1727658908015,3.02657,2643.3,2642.5,4.2717768]
["bitfinex","ETHUSD",1727658908216,3.02663,2643.2,2642.6,0.07566871]
["bitfinex","ETHUSD",1727658908414,3.02663,2643.2,2642.6,0.73747955]
["bitfinex","ETHUSD",1727658909333,3.02675,2643.1,2642.6,0.73747955]
["bitfinex","ETHUSD",1727658909940,3.02633,2643.5,2642.8,0.8032]
["bitfinex","ETHUSD",1727658910244,3.02643,2643.4,2642.8,0.8032]
["bitfinex","ETHUSD",1727658910446,0.7744,2643.6,2642.8,0.8032]
["bitfinex","ETHUSD",1727658910447,3.02664,2643.2,2642.8,0.8032]
["bitfinex","ETHUSD",1727658910645,3.02694,2643.0,2642.8,0.8032]
["bitfinex","ETHUSD",1727658911017,3.02694,2643.0,2642.5,0.8309]
["bitfinex","ETHUSD",1727658911456,3.02704,2642.9,2642.5,0.8309]
["bitfinex","ETHUSD",1727658911860,3.02694,2643.0,2642.5,0.8309]
["bitfinex","ETHUSD",1727658912662,3.02717,2642.8,2642.5,0.8309]
["bitfinex","ETHUSD",1727658913574,3.02753,2642.5,2642.2,0.7575]
["bitfinex","ETHUSD",1727658913805,0.7583,2643.1,2642.2,0.7575]
["bitfinex","ETHUSD",1727658913806,3.02765,2642.4,2642.2,0.7575]
["bitfinex","ETHUSD",1727658914378,3.02765,2642.4,2641.9,0.7578]
["bitfinex","ETHUSD",1727658914605,3.02765,2642.4,2641.9,1.060615]
["bitfinex","ETHUSD",1727658914968,3.02736,2642.6,2642.0,3.02795]
["bitfinex","ETHUSD",1727658915267,3.02736,2642.6,2642.0,3.10363708]
["bitfinex","ETHUSD",1727658915571,3.02736,2642.6,2642.0,3.02795]
["bitfinex","ETHUSD",1727658915898,3.02751,2642.5,2642.1,0.378575]
["bitfinex","ETHUSD",1727658916288,3.02759,2642.4,2642.1,0.378575]
["bitfinex","ETHUSD",1727658916607,3.02759,2642.4,2641.9,0.7578]
["bitfinex","ETHUSD",1727658916903,3.02766,2642.3,2641.9,0.7578]
["bitfinex","ETHUSD",1727658917282,3.02715,2642.8,2641.9,0.7578]
["bitfinex","ETHUSD",1727658917619,3.02687,2643.0,2642.6,0.7602]
["bitfinex","ETHUSD",1727658917778,3.02653,2643.3,2642.7,3.4815435]
["bitfinex","ETHUSD",1727658917982,3.02664,2643.2,2642.7,3.405872]
["bitfinex","ETHUSD",1727658918167,3.02675,2643.1,2642.8,0.4166072]
["bitfinex","ETHUSD",1727658918366,3.02688,2643.0,2642.7,0.378762]
["bitfinex","ETHUSD",1727658918562,3.02709,2642.8,2642.4,0.7752]
["bitfinex","ETHUSD",1727658918790,3.02709,2642.8,2642.5,0.380282]
["bitfinex","ETHUSD",1727658919266,3.02751,2642.5,2642.1,0.7752]
["bitfinex","ETHUSD",1727658920099,6.05503,2642.5,2642.1,0.7752]
["bitfinex","ETHUSD",1727658920416,3.0,2643.2,2641.5,3.02854]
["bitfinex","ETHUSD",1727658920417,3.02777,2642.2,2641.5,3.02854]
["bitfinex","ETHUSD",1727658920736,3.02777,2642.2,2641.6,0.7818]
["bitfinex","ETHUSD",1727658921016,3.0279,2642.1,2641.6,0.7818]
["bitfinex","ETHUSD",1727658921214,0.8228,2642.5,2641.6,0.7818]
["bitfinex","ETHUSD",1727658921215,3.02821,2641.9,2641.6,0.7818]
["bitfinex","ETHUSD",1727658921374,3.02795,2642.1,2641.6,0.7818]
["bitfinex","ETHUSD",1727658921573,3.02801,2642.0,2641.6,1.162848]
["bitfinex","ETHUSD",1727658921780,3.02801,2642.0,2641.6,0.7818]
["bitfinex","ETHUSD",1727658922814,0.8228,2642.5,2641.6,0.7818]
["bitfinex","ETHUSD",1727658922815,3.0277,2642.3,2641.6,3.88589195]
["bitfinex","ETHUSD",1727658922983,3.0277,2642.3,2641.7,0.3885892]
["bitfinex","ETHUSD",1727658924219,3.0278,2642.2,2641.7,0.3885892]
["bitfinex","ETHUSD",1727658924383,3.0277,2642.3,2641.6,3.8858862]
["bitfinex","ETHUSD",1727658924384,3.0282,2641.9,2641.6,0.7818]
["bitfinex","ETHUSD",1727658924583,3.85028,2642.5,2641.6,0.7818]
["bitfinex","ETHUSD",1727658924979,3.02783,2642.2,2641.6,0.7818]
["bitfinex","ETHUSD",1727658925283,3.02809,2642.0,2641.6,0.7818]
["bitfinex","ETHUSD",1727658925482,3.02808,2642.0,2641.6,1.17041819]
["bitfinex","ETHUSD",1727658926292,3.02813,2641.9,2641.6,1.17041819]
["bitfinex","ETHUSD",1727658926491,3.02758,2642.4,2641.6,1.17041819]
["bitfinex","ETHUSD",1727658926726,3.02871,2641.4,2641.1,3.8004]
["bitfinex","ETHUSD",1727658927020,3.02882,2641.3,2641.1,0.8004]
["bitfinex","ETHUSD",1727658927343,3.02865,2641.5,2641.1,0.8004]
["bitfinex","ETHUSD",1727658927578,3.02872,2641.4,2641.1,0.8004]
["bitfinex","ETHUSD",1727658929256,3.02865,2641.5,2641.1,0.8004]
["bitfinex","ETHUSD",1727658930375,6.84532,2641.7,2641.1,0.8004]
["bitfinex","ETHUSD",1727658930555,3.81689,2641.7,2641.2,0.39570128]
["bitfinex","ETHUSD",1727658931080,3.02857,2641.6,2641.2,0.39570128]
["bitfinex","ETHUSD",1727658931288,3.02857,2641.6,2641.1,0.8004]
["bitfinex","ETHUSD",1727658931583,3.02859,2641.5,2641.1,0.8004]
["bitfinex","ETHUSD",1727658931990,3.02857,2641.6,2641.2,0.06045345]
["bitfinex","ETHUSD",1727658932173,3.02855,2641.6,2641.2,0.06045345]
["bitfinex","ETHUSD",1727658932388,3.02859,2641.5,2641.2,0.06045345]
["bitfinex","ETHUSD",1727658933063,3.02855,2641.6,2641.2,0.46219807]
["bitfinex","ETHUSD",1727658933388,3.02824,2641.8,2641.2,3.56681315]
["bitfinex","ETHUSD",1727658933554,3.02824,2641.8,2641.2,3.49109807]
["bitfinex","ETHUSD",1727658933949,3.02806,2642.0,2641.3,0.07570798]
["bitfinex","ETHUSD",1727658934186,6.16137524,2643.4,2641.9,0.8169]
["bitfinex","ETHUSD",1727658934187,3.02743,2642.5,2641.9,0.8169]
["bitfinex","ETHUSD",1727658934454,3.0274,2642.6,2642.0,0.07569036]
["bitfinex","ETHUSD",1727658934661,3.02753,2642.5,2642.0,0.06250746]
["bitfinex","ETHUSD",1727658934987,3.02753,2642.5,2642.0,0.45326021]
["bitfinex","ETHUSD",1727658935296,3.02665,2643.2,2642.3,3.02755]
["bitfinex","ETHUSD",1727658935598,3.02665,2643.2,2642.1,3.6855314]
["bitfinex","ETHUSD",1727658935599,3.02646,2643.4,2642.8,3.02707]
["bitfinex","ETHUSD",1727658935750,3.02646,2643.4,2642.9,0.302707]
["bitfinex","ETHUSD",1727658935947,3.02676,2643.1,2642.9,0.06214944]
["bitfinex","ETHUSD",1727658936374,3.02654,2643.3,2642.6,3.02731]
["bitfinex","ETHUSD",1727658936684,3.02642,2643.4,2643.0,0.06184578]
["bitfinex","ETHUSD",1727658936897,3.02642,2643.4,2642.9,0.7876]
["bitfinex","ETHUSD",1727658937101,3.02659,2643.3,2643.1,0.06183085]
["bitfinex","ETHUSD",1727658937245,3.02659,2643.3,2643.0,0.06184578]
["bitfinex","ETHUSD",1727658937452,3.02659,2643.3,2643.2,0.06181593]
["bitfinex","ETHUSD",1727658937646,3.02631,2643.5,2643.1,0.06183085]
["bitfinex","ETHUSD",1727658937963,3.02631,2643.5,2642.9,3.81455]
["bitfinex","ETHUSD",1727658937964,3.02596,2643.8,2643.2,0.06181593]
["bitfinex","ETHUSD",1727658938181,3.02586,2643.9,2643.3,0.7757]
["bitfinex","ETHUSD",1727658938566,0.8173,2644.2,2643.4,0.0615254]
["bitfinex","ETHUSD",1727658938567,3.02607,2643.7,2643.4,0.0615254]
["bitfinex","ETHUSD",1727658938773,3.02629,2643.5,2643.4,0.0615254]
["bitfinex","ETHUSD",1727658939171,3.02629,2643.5,2642.9,0.7757]
["bitfinex","ETHUSD",1727658939489,3.02642,2643.4,2642.9,0.7757]
["bitfinex","ETHUSD",1727658940405,3.84341,2643.7,2642.6,0.7656]
["bitfinex","ETHUSD",1727658940606,3.02663,2643.2,2642.6,0.7656]
["bitfinex","ETHUSD",1727658940798,3.02663,2643.2,2642.6,3.8685184]
["bitfinex","ETHUSD",1727658941008,3.02643,2643.4,2642.8,3.02706]
["bitfinex","ETHUSD",1727658941181,3.0266,2643.3,2642.6,0.7656]
["bitfinex","ETHUSD",1727658941364,3.02682,2643.1,2642.6,0.7656]
["bitfinex","ETHUSD",1727658941564,3.02682,2643.1,2642.6,1.8086386]
["bitfinex","ETHUSD",1727658941761,3.02699,2642.9,2642.6,0.7656]
["bitfinex","ETHUSD",1727658942079,3.0271,2642.8,2642.6,0.7656]
["bitfinex","ETHUSD",1727658942276,3.0274,2642.6,2642.3,0.806]
["bitfinex","ETHUSD",1727658942676,6.05482,2642.6,2642.3,0.806]
["bitfinex","ETHUSD",1727658942879,3.02759,2642.4,2641.9,0.806]
["bitfinex","ETHUSD",1727658943084,3.02785,2642.2,2641.9,0.806]
["bitfinex","ETHUSD",1727658943279,3.02759,2642.4,2641.9,0.806]
["bitfinex","ETHUSD",1727658943475,3.02762,2642.4,2641.9,0.806]
["bitfinex","ETHUSD",1727658943690,3.02774,2642.3,2641.9,0.806]
["bitfinex","ETHUSD",1727658944393,3.02796,2642.1,2641.9,0.806]
["bitfinex","ETHUSD",1727658944699,3.02796,2642.1,2641.5,0.7828]
["bitfinex","ETHUSD",1727658944887,3.02796,2642.1,2641.5,4.73716993]
["bitfinex","ETHUSD",1727658945291,3.02804,2642.0,2641.5,1.78431723]
["bitfinex","ETHUSD",1727658945495,3.02804,2642.0,2641.5,1.70861993]
["bitfinex","ETHUSD",1727658946013,3.02815,2641.9,2641.5,1.70861993]
["bitfinex","ETHUSD",1727658946826,3.02861,2641.5,2641.2,0.7911]
["bitfinex","ETHUSD",1727658947616,3.02881,2641.3,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658948822,3.02863,2641.5,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658949419,3.02872,2641.4,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658950218,3.02863,2641.5,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658950422,3.02848,2641.6,2641.0,3.62705]
["bitfinex","ETHUSD",1727658951089,3.02817,2641.9,2641.2,3.02885]
["bitfinex","ETHUSD",1727658951275,3.02817,2641.9,2641.2,6.13340225]
["bitfinex","ETHUSD",1727658951478,3.02817,2641.9,2641.2,3.02884]
["bitfinex","ETHUSD",1727658951674,3.02817,2641.9,2641.3,0.4141645]
["bitfinex","ETHUSD",1727658951879,3.02808,2642.0,2641.3,3.4428945]
["bitfinex","ETHUSD",1727658952119,3.02795,2642.1,2641.5,0.7501]
["bitfinex","ETHUSD",1727658952420,3.02816,2641.9,2641.6,0.38544074]
["bitfinex","ETHUSD",1727658952638,3.02816,2641.9,2641.5,0.7501]
["bitfinex","ETHUSD",1727658953642,3.02816,2641.9,2641.6,0.0618825]
["bitfinex","ETHUSD",1727658954647,3.02793,2642.1,2641.6,0.0618825]
["bitfinex","ETHUSD",1727658955056,3.82748,2642.5,2641.6,0.13758107]
["bitfinex","ETHUSD",1727658955340,3.02554,2644.2,2641.6,0.13758107]
["bitfinex","ETHUSD",1727658955341,3.02728,2642.7,2642.1,0.7648]
["bitfinex","ETHUSD",1727658955541,19.83002348,2643.4,2642.1,0.7648]
["bitfinex","ETHUSD",1727658955542,3.027,2642.9,2642.2,0.5170342]
["bitfinex","ETHUSD",1727658955741,3.02677,2643.1,2642.4,3.02746]
["bitfinex","ETHUSD",1727658955918,3.02677,2643.1,2642.5,1.12956878]
["bitfinex","ETHUSD",1727658955919,3.02689,2643.0,2642.5,1.12956878]
["bitfinex","ETHUSD",1727658956238,3.02677,2643.1,2642.5,1.12956878]
["bitfinex","ETHUSD",1727658956239,3.02699,2642.9,2642.5,1.12956878]
["bitfinex","ETHUSD",1727658956650,3.02677,2643.1,2642.5,1.12956878]
["bitfinex","ETHUSD",1727658956818,3.02687,2643.0,2642.5,1.12956878]
["bitfinex","ETHUSD",1727658956999,3.02677,2643.1,2642.6,0.42327747]
["bitfinex","ETHUSD",1727658957402,3.02677,2643.1,2642.7,0.06199292]
["bitfinex","ETHUSD",1727658957633,3.02698,2642.9,2642.7,0.06199292]
["bitfinex","ETHUSD",1727658957931,3.02698,2642.9,2642.5,1.067546]
["bitfinex","ETHUSD",1727658957932,3.02698,2642.9,2642.8,0.06157286]
["bitfinex","ETHUSD",1727658958376,3.02698,2642.9,2642.5,0.7648]
["bitfinex","ETHUSD",1727658958584,3.02698,2642.9,2642.8,0.06152631]
["bitfinex","ETHUSD",1727658958854,3.02698,2642.9,2642.5,0.7648]
["bitfinex","ETHUSD",1727658958855,6.05406,2642.9,2642.5,0.7648]
["bitfinex","ETHUSD",1727658959077,3.02698,2642.9,2642.8,0.06152631]
["bitfinex","ETHUSD",1727658959251,3.02698,2642.9,2642.5,0.7648]
["bitfinex","ETHUSD",1727658959772,3.02698,2642.9,2641.8,3.02821]
["bitfinex","ETHUSD",1727658959773,3.02721,2642.7,2642.6,0.06159341]
["bitfinex","ETHUSD",1727658959985,3.02698,2642.9,2642.6,0.06159341]
["bitfinex","ETHUSD",1727658960136,3.02698,2642.9,2642.5,0.7523]
["bitfinex","ETHUSD",1727658960488,3.02654,2643.3,2642.6,0.06159806]
["bitfinex","ETHUSD",1727658960833,3.02632,2643.5,2642.7,0.07566942]
["bitfinex","ETHUSD",1727658961034,3.02649,2643.4,2642.8,0.7521]
["bitfinex","ETHUSD",1727658961240,3.02659,2643.3,2642.8,0.81366821]
["bitfinex","ETHUSD",1727658961679,3.02674,2643.2,2642.8,1.19503503]
["bitfinex","ETHUSD",1727658961846,3.02683,2643.1,2642.8,1.19503503]
["bitfinex","ETHUSD",1727658962052,3.02683,2643.1,2642.8,0.81366821]
["bitfinex","ETHUSD",1727658962573,3.02656,2643.3,2642.8,0.81366821]
["bitfinex","ETHUSD",1727658962783,3.02672,2643.2,2642.8,0.81366821]
["bitfinex","ETHUSD",1727658963183,3.02656,2643.3,2642.8,0.81366821]
["bitfinex","ETHUSD",1727658963350,3.02632,2643.5,2642.9,0.07566421]
["bitfinex","ETHUSD",1727658963673,3.02632,2643.5,2643.0,0.06136614]
["bitfinex","ETHUSD",1727658963674,3.02643,2643.4,2643.0,0.06136614]
["bitfinex","ETHUSD",1727658964252,3.0266,2643.3,2643.0,0.06136614]
["bitfinex","ETHUSD",1727658964448,3.02671,2643.2,2643.0,0.06136614]
["bitfinex","ETHUSD",1727658964652,3.02674,2643.1,2643.0,0.06136614]
["bitfinex","ETHUSD",1727658964942,3.02701,2642.9,2642.6,0.752]
["bitfinex","ETHUSD",1727658965147,3.0272,2642.7,2642.3,0.752]
["bitfinex","ETHUSD",1727658965549,6.0545,2642.7,2642.3,0.752]
["bitfinex","ETHUSD",1727658965793,3.0272,2642.7,2642.3,0.752]
["bitfinex","ETHUSD",1727658965955,3.02736,2642.6,2642.3,0.752]
["bitfinex","ETHUSD",1727658966354,3.02744,2642.5,2642.3,0.752]
["bitfinex","ETHUSD",1727658966647,3.02736,2642.6,2641.9,0.7798]
["bitfinex","ETHUSD",1727658966996,3.02736,2642.6,2642.1,0.7798]
["bitfinex","ETHUSD",1727658967284,3.02711,2642.8,2642.2,0.07567871]
["bitfinex","ETHUSD",1727658967285,3.02723,2642.7,2642.2,0.07567871]
["bitfinex","ETHUSD",1727658967481,3.02711,2642.8,2642.3,0.7953]
["bitfinex","ETHUSD",1727658967859,3.02711,2642.8,2642.4,0.38709764]
["bitfinex","ETHUSD",1727658968060,3.02702,2642.9,2642.4,0.38709764]
["bitfinex","ETHUSD",1727658968262,3.0269,2643.0,2642.5,0.7961]
["bitfinex","ETHUSD",1727658968776,3.0269,2643.0,2642.6,0.06096478]
["bitfinex","ETHUSD",1727658969164,3.02716,2642.8,2642.6,0.06096478]
["bitfinex","ETHUSD",1727658970162,3.0272,2642.7,2642.6,0.06096478]
["bitfinex","ETHUSD",1727658970552,3.02812,2641.9,2641.8,0.7906]
["bitfinex","ETHUSD",1727658970752,6.05582,2642.1,2641.8,0.06108426]
["bitfinex","ETHUSD",1727658970983,3.0278,2642.2,2641.4,0.7906]
["bitfinex","ETHUSD",1727658971160,6.05692,2641.7,2641.4,0.7906]
["bitfinex","ETHUSD",1727658971377,0.7717,2642.4,2641.4,0.7906]
["bitfinex","ETHUSD",1727658971581,3.02858,2641.5,2641.4,0.7906]
["bitfinex","ETHUSD",1727658972510,3.02892,2641.2,2641.1,0.7906]
["bitfinex","ETHUSD",1727658972811,3.02881,2641.3,2641.1,0.7906]
["bitfinex","ETHUSD",1727658972989,3.02892,2641.2,2641.1,0.7906]
["bitfinex","ETHUSD",1727658973505,3.02904,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658978449,3.02904,2641.1,2641.0,0.18839516]
["bitfinex","ETHUSD",1727658978690,3.02904,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658979088,3.02892,2641.2,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658979290,3.02904,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658980116,3.02904,2641.1,2641.0,0.8861628]
["bitfinex","ETHUSD",1727658980689,3.02904,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658982706,3.02892,2641.2,2641.0,0.9351628]
["bitfinex","ETHUSD",1727658983199,3.02873,2641.4,2641.0,0.9351628]
["bitfinex","ETHUSD",1727658983371,3.02873,2641.4,2641.1,0.07571631]
["bitfinex","ETHUSD",1727658983571,3.02882,2641.3,2641.1,0.13659177]
["bitfinex","ETHUSD",1727658983758,3.02873,2641.4,2641.1,0.06087546]
["bitfinex","ETHUSD",1727658983985,3.02892,2641.2,2641.1,0.06087546]
["bitfinex","ETHUSD",1727658984315,3.02873,2641.4,2641.1,0.06087546]
["bitfinex","ETHUSD",1727658984888,3.02891,2641.3,2641.1,0.06087546]
["bitfinex","ETHUSD",1727658985521,3.02873,2641.4,2641.1,0.06087546]
["bitfinex","ETHUSD",1727658985522,3.02892,2641.2,2641.1,0.06087546]
["bitfinex","ETHUSD",1727658986780,3.02904,2641.1,2641.0,0.1274628]
["bitfinex","ETHUSD",1727658986983,3.02904,2641.1,2640.4,0.7842]
["bitfinex","ETHUSD",1727658986984,3.0297,2640.6,2640.4,0.7842]
["bitfinex","ETHUSD",1727658987232,3.0297,2640.6,2640.4,0.0285492]
["bitfinex","ETHUSD",1727658987233,3.02972,2640.5,2640.4,0.0285492]
["bitfinex","ETHUSD",1727658988120,0.7579,2640.4,2640.3,0.1569687]
["bitfinex","ETHUSD",1727658988342,6.78774,2640.4,2640.3,0.1569687]
["bitfinex","ETHUSD",1727658988527,0.7579,2639.5,2638.6,1.5737195]
["bitfinex","ETHUSD",1727658988722,0.7579,2639.5,2638.6,0.7842]
["bitfinex","ETHUSD",1727658988723,3.03128,2639.2,2638.6,0.7842]
["bitfinex","ETHUSD",1727658988928,3.03128,2639.2,2638.6,0.85998145]
["bitfinex","ETHUSD",1727658989281,3.03128,2639.2,2638.6,0.7842]
["bitfinex","ETHUSD",1727658989646,0.7579,2639.5,2638.2,0.7842]
["bitfinex","ETHUSD",1727658989647,3.03158,2638.9,2638.2,0.7842]
["bitfinex","ETHUSD",1727658990227,3.03171,2638.8,2638.2,0.7842]
["bitfinex","ETHUSD",1727658990434,3.03171,2638.8,2638.3,0.38166]
["bitfinex","ETHUSD",1727658991283,3.03171,2638.8,2638.2,0.7842]
["bitfinex","ETHUSD",1727658991495,3.032,2638.6,2637.9,0.78500379]
["bitfinex","ETHUSD",1727658991696,6.82135,2638.8,2637.9,3.81771379]
["bitfinex","ETHUSD",1727658991933,3.0318,2638.7,2638.0,0.38178238]
["bitfinex","ETHUSD",1727658992139,3.78959,2638.8,2638.0,0.38178238]
["bitfinex","ETHUSD",1727658992338,3.03181,2638.7,2638.1,0.42752957]
["bitfinex","ETHUSD",1727658992538,3.78959,2638.8,2638.0,0.38178238]
["bitfinex","ETHUSD",1727658992834,3.0318,2638.7,2638.0,0.38178238]
["bitfinex","ETHUSD",1727658992992,0.7579,2638.8,2638.0,3.41427238]
["bitfinex","ETHUSD",1727658993198,3.0318,2638.7,2638.1,0.73077779]
["bitfinex","ETHUSD",1727658994130,3.78966,2638.8,2638.1,0.73077779]
["bitfinex","ETHUSD",1727658994729,3.78966,2638.8,2638.2,0.38391778]
["bitfinex","ETHUSD",1727658994933,3.03135,2639.1,2638.3,3.03217]
["bitfinex","ETHUSD",1727658995701,3.03106,2639.4,2638.5,3.79924]
["bitfinex","ETHUSD",1727658996047,3.03106,2639.4,2638.6,3.41940309]
["bitfinex","ETHUSD",1727658996249,3.79012,2639.5,2638.7,3.03178]
["bitfinex","ETHUSD",1727658996463,3.03111,2639.3,2638.6,0.38750309]
["bitfinex","ETHUSD",1727658996734,3.03111,2639.3,2638.5,0.7673]
["bitfinex","ETHUSD",1727658996926,3.03123,2639.2,2638.5,0.7673]
["bitfinex","ETHUSD",1727658997641,3.79012,2639.5,2638.6,0.07578942]
["bitfinex","ETHUSD",1727658997829,3.79012,2639.5,2638.7,3.03172]
["bitfinex","ETHUSD",1727658998333,3.79012,2639.5,2638.8,0.04335703]
["bitfinex","ETHUSD",1727658998548,0.7592,2639.5,2638.8,0.04335703]
["bitfinex","ETHUSD",1727658998698,3.79013,2639.5,2638.8,0.04335703]
["bitfinex","ETHUSD",1727658998900,3.79013,2639.5,2638.5,3.79924]
["bitfinex","ETHUSD",1727658998901,3.03103,2639.4,2638.6,3.03181]
["bitfinex","ETHUSD",1727658999103,3.79013,2639.5,2638.9,0.04328147]
["bitfinex","ETHUSD",1727658999399,3.03093,2639.5,2638.7,3.03178]
["bitfinex","ETHUSD",1727658999597,3.03099,2639.4,2638.8,0.3411704]
["bitfinex","ETHUSD",1727658999796,3.03099,2639.4,2638.8,0.38442023]
["bitfinex","ETHUSD",1727659000026,3.03093,2639.5,2638.8,3.41609023]
["bitfinex","ETHUSD",1727659000306,3.03093,2639.5,2638.9,0.34162002]
["bitfinex","ETHUSD",1727659000539,3.82563,2639.8,2639.0,0.7945]
["bitfinex","ETHUSD",1727659000739,3.82563,2639.8,2639.0,0.83771057]
["bitfinex","ETHUSD",1727659000740,3.82559,2639.8,2639.0,0.83771057]
["bitfinex","ETHUSD",1727659001105,3.03043,2639.9,2639.2,3.03115]
["bitfinex","ETHUSD",1727659001442,3.82527,2640.1,2639.3,3.37736066]
["bitfinex","ETHUSD",1727659001640,3.82527,2640.1,2639.4,0.33773607]
["bitfinex","ETHUSD",1727659001641,3.03039,2640.0,2639.4,0.33773607]
["bitfinex","ETHUSD",1727659002020,3.03039,2640.0,2639.5,0.04312643]
["bitfinex","ETHUSD",1727659002222,3.03042,2639.9,2639.5,0.04312643]
["bitfinex","ETHUSD",1727659002739,0.795,2640.1,2639.0,0.7945]
["bitfinex","ETHUSD",1727659002951,3.03081,2639.6,2639.0,4.208547]
["bitfinex","ETHUSD",1727659003441,3.03075,2639.7,2639.0,4.208547]
["bitfinex","ETHUSD",1727659003754,3.03075,2639.7,2639.0,4.208477]
["bitfinex","ETHUSD",1727659004112,3.03075,2639.7,2639.0,4.208447]
["bitfinex","ETHUSD",1727659004313,3.03074,2639.7,2639.1,0.4208447]
["bitfinex","ETHUSD",1727659004611,3.03078,2639.6,2639.1,0.4208447]
["bitfinex","ETHUSD",1727659005237,3.03089,2639.5,2639.1,0.4208447]
["bitfinex","ETHUSD",1727659005483,3.03074,2639.7,2639.1,0.4208447]
["bitfinex","ETHUSD",1727659005912,0.7629,2640.4,2639.2,0.7812]
["bitfinex","ETHUSD",1727659006129,3.02984,2640.4,2639.9,0.7812]
["bitfinex","ETHUSD",1727659006361,0.7629,2640.6,2640.0,0.381169]
["bitfinex","ETHUSD",1727659006362,3.02973,2640.5,2640.0,0.381169]
["bitfinex","ETHUSD",1727659006581,3.02973,2640.5,2639.9,3.88728615]
["bitfinex","ETHUSD",1727659006877,3.02985,2640.4,2639.9,0.7812]
["bitfinex","ETHUSD",1727659007834,3.79254,2640.6,2639.9,0.7812]
["bitfinex","ETHUSD",1727659008051,3.79254,2640.6,2639.9,3.81156]
["bitfinex","ETHUSD",1727659008250,3.02978,2640.5,2639.9,1.162364]
["bitfinex","ETHUSD",1727659008559,3.79254,2640.6,2639.9,4.192704]
["bitfinex","ETHUSD",1727659009455,3.02974,2640.5,2639.9,1.162364]
["bitfinex","ETHUSD",1727659010158,3.02974,2640.5,2639.9,4.192774]
["bitfinex","ETHUSD",1727659010467,3.79261,2640.6,2639.6,0.808]
["bitfinex","ETHUSD",1727659010623,3.03012,2640.2,2639.6,3.83869]
["bitfinex","ETHUSD",1727659011558,3.02994,2640.4,2639.7,3.03064]
["bitfinex","ETHUSD",1727659011762,3.02999,2640.3,2639.7,3.03064]
["bitfinex","ETHUSD",1727659012056,3.03008,2640.2,2639.6,4.53322803]
["bitfinex","ETHUSD",1727659012361,6.06024,2640.2,2639.6,4.53322803]
["bitfinex","ETHUSD",1727659012867,6.05981,2640.4,2639.7,3.03059]
["bitfinex","ETHUSD",1727659013161,3.79255,2640.6,2639.8,3.03046]
["bitfinex","ETHUSD",1727659013383,6.05887,2640.8,2640.2,0.8325]
["bitfinex","ETHUSD",1727659013658,3.0294,2640.8,2640.3,0.04217754]
["bitfinex","ETHUSD",1727659013872,3.02964,2640.6,2640.3,0.04217754]
["bitfinex","ETHUSD",1727659014155,3.0294,2640.8,2640.2,0.8325]
["bitfinex","ETHUSD",1727659014456,3.0294,2640.8,2640.3,0.04217754]
["bitfinex","ETHUSD",1727659014641,3.02959,2640.7,2640.2,0.8325]
["bitfinex","ETHUSD",1727659014849,3.02959,2640.7,2640.4,0.04216258]
["bitfinex","ETHUSD",1727659015167,3.02959,2640.7,2640.2,0.8325]
["bitfinex","ETHUSD",1727659015168,3.0294,2640.8,2640.2,0.8325]
["bitfinex","ETHUSD",1727659015336,6.05888,2640.8,2640.2,0.8325]
["bitfinex","ETHUSD",1727659015667,6.05888,2640.8,2640.3,0.04217754]
["bitfinex","ETHUSD",1727659015885,6.05888,2640.8,2640.2,0.8325]
["bitfinex","ETHUSD",1727659015886,6.05887,2640.8,2640.2,0.8325]
["bitfinex","ETHUSD",1727659016167,3.0294,2640.8,2640.4,0.04216258]
["bitfinex","ETHUSD",1727659016366,3.0294,2640.8,2640.3,3.07212754]
["bitfinex","ETHUSD",1727659016541,3.0294,2640.8,2640.3,3.02995]
["bitfinex","ETHUSD",1727659016740,3.0294,2640.8,2640.2,0.8325]
["bitfinex","ETHUSD",1727659016741,3.0294,2640.8,2640.4,0.04216258]
["bitfinex","ETHUSD",1727659017054,3.0294,2640.8,2640.2,0.8325]
["bitfinex","ETHUSD",1727659017225,3.0294,2640.8,2640.5,0.04214763]
["bitfinex","ETHUSD",1727659017422,3.0295,2640.7,2640.2,0.8325]
["bitfinex","ETHUSD",1727659017743,3.0295,2640.7,2640.6,0.04213267]
["bitfinex","ETHUSD",1727659018055,3.0295,2640.7,2640.2,0.8325]
["bitfinex","ETHUSD",1727659018275,3.02962,2640.6,2640.2,0.8325]
["bitfinex","ETHUSD",1727659018738,3.0294,2640.8,2640.2,0.8325]
["bitfinex","ETHUSD",1727659019065,3.02962,2640.6,2640.2,0.8325]
["bitfinex","ETHUSD",1727659020277,0.8234,2640.9,2640.2,0.8325]
["bitfinex","ETHUSD",1727659020432,0.8234,2640.9,2640.3,3.416158]
["bitfinex","ETHUSD",1727659020777,3.02951,2640.7,2640.2,0.8325]
["bitfinex","ETHUSD",1727659020931,3.02947,2640.8,2640.2,3.8625]
["bitfinex","ETHUSD",1727659021132,0.7945,2641.2,2640.2,0.8325]
["bitfinex","ETHUSD",1727659021356,3.02975,2640.5,2640.2,0.8325]
["bitfinex","ETHUSD",1727659021955,0.7978,2640.6,2639.6,2.16568065]
["bitfinex","ETHUSD",1727659022165,3.03088,2639.5,2639.3,0.7664]
["bitfinex","ETHUSD",1727659022363,3.03128,2639.2,2639.0,0.7664]
["bitfinex","ETHUSD",1727659022638,3.03119,2639.3,2639.0,0.7664]
["bitfinex","ETHUSD",1727659022843,0.7978,2639.4,2638.6,0.7664]
["bitfinex","ETHUSD",1727659023134,3.03146,2639.0,2638.6,0.7664]
["bitfinex","ETHUSD",1727659023333,0.7978,2639.4,2638.3,0.8215]
["bitfinex","ETHUSD",1727659023536,0.7978,2639.4,2638.0,2.55801758]
["bitfinex","ETHUSD",1727659023537,3.03206,2638.5,2638.2,0.4132953]
["bitfinex","ETHUSD",1727659023763,3.03179,2638.7,2638.0,0.8215]
["bitfinex","ETHUSD",1727659023980,3.7978,2639.4,2638.3,3.03216]
["bitfinex","ETHUSD",1727659023981,3.03134,2639.1,2638.3,3.03216]
["bitfinex","ETHUSD",1727659024273,3.03134,2639.1,2638.4,0.303216]
["bitfinex","ETHUSD",1727659024274,3.03155,2639.0,2638.4,0.303216]
["bitfinex","ETHUSD",1727659024483,3.03134,2639.1,2638.4,3.335286]
["bitfinex","ETHUSD",1727659024628,3.03134,2639.1,2638.5,3.6687546]
["bitfinex","ETHUSD",1727659024830,3.03147,2639.0,2638.5,0.6367446]
["bitfinex","ETHUSD",1727659025234,3.03157,2638.9,2638.3,3.03216]
["bitfinex","ETHUSD",1727659025679,3.03175,2638.8,2638.1,3.03244]
["bitfinex","ETHUSD",1727659025886,3.03175,2638.8,2638.2,3.42533346]
["bitfinex","ETHUSD",1727659026066,3.0318,2638.7,2638.2,0.39297346]
["bitfinex","ETHUSD",1727659026272,0.7978,2639.4,2638.0,0.8215]
["bitfinex","ETHUSD",1727659026273,3.03191,2638.6,2638.0,0.8215]
["bitfinex","ETHUSD",1727659026503,3.03221,2638.4,2638.0,0.8215]
["bitfinex","ETHUSD",1727659026650,3.03221,2638.4,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659026651,3.03234,2638.3,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659026850,3.0326,2638.0,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659027162,3.03218,2638.4,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659027544,3.03203,2638.5,2638.0,0.8144]
["bitfinex","ETHUSD",1727659027794,3.03203,2638.5,2638.0,0.85029742]
["bitfinex","ETHUSD",1727659027951,3.03193,2638.6,2638.0,0.85029742]
["bitfinex","ETHUSD",1727659028153,3.03202,2638.5,2638.0,0.85029742]
["bitfinex","ETHUSD",1727659028484,3.03193,2638.6,2638.0,0.85029742]
["bitfinex","ETHUSD",1727659028792,3.03193,2638.6,2638.0,3.88287742]
["bitfinex","ETHUSD",1727659029116,3.03171,2638.8,2638.2,3.03228]
["bitfinex","ETHUSD",1727659029451,3.03171,2638.8,2638.3,0.03585248]
["bitfinex","ETHUSD",1727659030092,3.03159,2638.9,2638.3,3.14389175]
["bitfinex","ETHUSD",1727659030385,3.03145,2639.0,2638.3,3.14389175]
["bitfinex","ETHUSD",1727659030386,3.03175,2638.8,2638.4,0.61761718]
["bitfinex","ETHUSD",1727659030585,3.03175,2638.8,2638.3,0.03585248]
["bitfinex","ETHUSD",1727659030886,3.03184,2638.7,2638.4,0.0358375]
["bitfinex","ETHUSD",1727659031194,3.03184,2638.7,2638.1,0.38836812]
["bitfinex","ETHUSD",1727659031349,3.03191,2638.6,2638.5,0.03667045]
["bitfinex","ETHUSD",1727659031554,3.03209,2638.5,2638.0,0.8144]
["bitfinex","ETHUSD",1727659032185,3.03224,2638.4,2638.0,0.8144]
["bitfinex","ETHUSD",1727659032493,3.03196,2638.6,2638.0,0.8144]
["bitfinex","ETHUSD",1727659032494,3.03196,2638.6,2638.0,4.53498038]
["bitfinex","ETHUSD",1727659032796,3.03152,2639.0,2638.4,3.03213]
["bitfinex","ETHUSD",1727659033103,3.03152,2639.0,2638.5,0.303213]
["bitfinex","ETHUSD",1727659033262,3.03152,2639.0,2638.2,3.03228]
["bitfinex","ETHUSD",1727659033263,3.03152,2639.0,2638.4,0.7651]
["bitfinex","ETHUSD",1727659033454,3.03127,2639.2,2638.4,3.79714]
["bitfinex","ETHUSD",1727659033652,3.03127,2639.2,2638.5,3.41922339]
["bitfinex","ETHUSD",1727659033653,6.06258,2639.2,2638.5,3.41922339]
["bitfinex","ETHUSD",1727659033867,3.03127,2639.2,2638.5,3.41922339]
["bitfinex","ETHUSD",1727659034083,3.03141,2639.1,2638.5,0.38729339]
["bitfinex","ETHUSD",1727659034493,3.03127,2639.2,2638.6,0.41844534]
["bitfinex","ETHUSD",1727659034792,3.03143,2639.1,2638.5,0.38729339]
["bitfinex","ETHUSD",1727659035332,3.03184,2638.7,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659035468,3.0326,2638.0,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659035963,3.8362,2638.0,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659047788,6.06504,2638.1,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659048015,3.03244,2638.2,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659048215,3.0326,2638.0,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659049019,6.8017,2638.0,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659049936,7.3517,2638.0,2637.9,0.00080379]
["bitfinex","ETHUSD",1727659050282,11.00937601,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659050684,7.39953,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659050907,3.03283,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659051313,3.03271,2637.9,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659051515,3.03283,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659057893,3.03271,2637.9,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659058328,3.03283,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659059308,0.83292108,2638.5,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659059519,0.83292108,2638.5,2637.8,0.8213]
["bitfinex","ETHUSD",1727659059520,3.03241,2638.2,2637.8,0.8213]
["bitfinex","ETHUSD",1727659059734,3.03258,2638.1,2637.8,0.8213]
["bitfinex","ETHUSD",1727659060120,3.03271,2637.9,2637.8,0.8213]
["bitfinex","ETHUSD",1727659061445,3.03271,2637.9,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659061446,3.03283,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659064440,4.36373,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659064994,7.36373,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659067277,6.03283,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659070180,3.03283,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659074697,3.03283,2637.8,2637.7,0.9277195]
["bitfinex","ETHUSD",1727659075501,3.03283,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659083607,3.03271,2637.9,2637.7,0.9302195]
["bitfinex","ETHUSD",1727659083813,3.03223,2638.4,2637.7,0.9302195]
["bitfinex","ETHUSD",1727659083985,3.03239,2638.2,2637.7,0.9302195]
["bitfinex","ETHUSD",1727659084191,6.06483,2638.2,2637.7,0.9302195]
["bitfinex","ETHUSD",1727659084598,3.0325,2638.1,2637.8,0.38715809]
["bitfinex","ETHUSD",1727659084829,3.0325,2638.1,2637.9,0.8018]
["bitfinex","ETHUSD",1727659085027,3.0326,2638.0,2637.9,0.8018]
["bitfinex","ETHUSD",1727659085278,3.0325,2638.1,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659085279,3.03283,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659088246,6.0655,2637.9,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659088409,3.03271,2637.9,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659088617,3.03283,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659090742,3.03271,2637.9,2637.7,0.1284195]
["bitfinex","ETHUSD",1727659090898,3.03271,2637.9,2637.8,0.8222]
["bitfinex","ETHUSD",1727659091098,3.03255,2638.1,2637.8,0.8222]
["bitfinex","ETHUSD",1727659091308,5.9413614,2638.6,2637.8,0.8222]
["bitfinex","ETHUSD",1727659091309,3.03196,2638.6,2637.8,0.8222]
["bitfinex","ETHUSD",1727659091503,3.03241,2638.2,2637.8,0.8222]
["bitfinex","ETHUSD",1727659091699,3.03271,2638.0,2637.8,1.21139809]
["bitfinex","ETHUSD",1727659091898,3.0324,2638.2,2637.8,0.8222]
["bitfinex","ETHUSD",1727659092350,3.03248,2638.1,2637.8,0.8222]
["bitfinex","ETHUSD",1727659092813,3.81016896,2638.9,2637.8,0.8222]
["bitfinex","ETHUSD",1727659092814,3.03234,2638.3,2637.8,0.8222]
["bitfinex","ETHUSD",1727659093655,3.03204,2638.5,2637.8,0.8222]
["bitfinex","ETHUSD",1727659093805,3.03227,2638.3,2637.8,0.8222]
["bitfinex","ETHUSD",1727659094245,3.03204,2638.5,2637.8,0.8222]
["bitfinex","ETHUSD",1727659094738,6.06415,2638.5,2637.8,0.8222]
["bitfinex","ETHUSD",1727659094945,6.06415,2638.5,2637.9,0.39835595]
["bitfinex","ETHUSD",1727659094946,3.03204,2638.5,2637.9,0.39835595]
["bitfinex","ETHUSD",1727659095149,3.03204,2638.5,2638.0,0.7948]
["bitfinex","ETHUSD",1727659095445,3.03226,2638.3,2638.0,0.7948]
["bitfinex","ETHUSD",1727659096253,3.03204,2638.5,2638.0,0.7948]
["bitfinex","ETHUSD",1727659097044,3.82226616,2639.2,2638.0,0.7948]
["bitfinex","ETHUSD",1727659097274,3.03106,2639.4,2638.3,0.7998]
["bitfinex","ETHUSD",1727659097275,3.03163,2638.9,2638.3,0.7998]
["bitfinex","ETHUSD",1727659097629,3.03163,2638.9,2638.4,0.7998]
["bitfinex","ETHUSD",1727659097829,3.03145,2639.0,2638.4,0.7998]
["bitfinex","ETHUSD",1727659098032,3.03124,2639.2,2638.6,0.8316]
["bitfinex","ETHUSD",1727659098230,3.0311,2639.3,2638.6,0.8316]
["bitfinex","ETHUSD",1727659098231,3.03136,2639.1,2638.6,0.8316]
["bitfinex","ETHUSD",1727659098672,3.0311,2639.3,2638.8,0.8316]
["bitfinex","ETHUSD",1727659098829,3.03125,2639.2,2638.8,0.8316]
["bitfinex","ETHUSD",1727659099039,3.03135,2639.1,2638.8,0.8316]
["bitfinex","ETHUSD",1727659100577,3.03145,2639.0,2638.8,0.8316]
["bitfinex","ETHUSD",1727659100788,3.03117,2639.3,2638.8,0.8316]
["bitfinex","ETHUSD",1727659101091,3.03079,2639.6,2638.8,0.8316]
["bitfinex","ETHUSD",1727659101270,3.0314,2639.1,2638.8,0.8316]
["bitfinex","ETHUSD",1727659101438,3.03117,2639.3,2638.8,0.8316]
["bitfinex","ETHUSD",1727659101991,6.0619,2639.5,2638.8,0.8316]
["bitfinex","ETHUSD",1727659102186,3.03108,2639.4,2638.9,0.39391334]
["bitfinex","ETHUSD",1727659102543,3.03108,2639.4,2639.0,0.8263]
["bitfinex","ETHUSD",1727659103355,3.03071,2639.7,2639.1,0.07578102]
["bitfinex","ETHUSD",1727659103572,3.03071,2639.7,2639.2,0.8202]
["bitfinex","ETHUSD",1727659104247,3.03048,2639.9,2639.2,0.8202]
["bitfinex","ETHUSD",1727659104585,3.03066,2639.7,2639.2,0.8202]
["bitfinex","ETHUSD",1727659106546,3.03076,2639.6,2639.2,0.8202]
["bitfinex","ETHUSD",1727659106748,3.03066,2639.7,2639.2,0.8202]
["bitfinex","ETHUSD",1727659107243,3.8397,2640.2,2639.2,3.85141]
["bitfinex","ETHUSD",1727659107244,0.8096,2640.2,2639.2,3.85141]
["bitfinex","ETHUSD",1727659107446,0.7788,2640.5,2639.4,0.8115]
["bitfinex","ETHUSD",1727659107747,3.03031,2640.0,2639.4,0.8115]
["bitfinex","ETHUSD",1727659107947,6.06053,2640.1,2639.6,0.8115]
["bitfinex","ETHUSD",1727659108148,3.0303,2640.0,2639.6,0.8115]
["bitfinex","ETHUSD",1727659108360,3.03025,2640.1,2639.6,0.8115]
["bitfinex","ETHUSD",1727659108779,3.03031,2640.0,2639.6,0.8115]
["bitfinex","ETHUSD",1727659108980,3.03042,2639.9,2639.6,0.8115]
["bitfinex","ETHUSD",1727659109554,3.03025,2640.1,2639.6,0.8115]
["bitfinex","ETHUSD",1727659110294,6.06007,2640.3,2639.6,0.8115]
["bitfinex","ETHUSD",1727659110595,3.03008,2640.2,2639.8,0.8133]
["bitfinex","ETHUSD",1727659110755,3.03021,2640.1,2639.8,0.8133]
["bitfinex","ETHUSD",1727659111862,3.03002,2640.3,2639.8,0.8133]
["bitfinex","ETHUSD",1727659112064,3.03002,2640.3,2639.9,0.45739642]
["bitfinex","ETHUSD",1727659112296,3.03002,2640.3,2639.8,0.8133]
["bitfinex","ETHUSD",1727659112507,3.02956,2640.7,2640.1,0.7584]
["bitfinex","ETHUSD",1727659112795,0.06595103,2641.2,2640.1,0.7584]
["bitfinex","ETHUSD",1727659112796,3.02945,2640.8,2640.1,3.78848]
["bitfinex","ETHUSD",1727659112980,3.02945,2640.8,2640.2,0.378848]
["bitfinex","ETHUSD",1727659113356,3.0295,2640.7,2640.2,0.378848]
["bitfinex","ETHUSD",1727659113656,3.02883,2641.3,2640.2,0.378848]
["bitfinex","ETHUSD",1727659113657,3.02977,2640.5,2640.2,0.378848]
["bitfinex","ETHUSD",1727659113852,3.02977,2640.5,2640.1,0.7584]
["bitfinex","ETHUSD",1727659114753,3.02963,2640.6,2640.1,0.7584]
["bitfinex","ETHUSD",1727659115653,3.02944,2640.8,2640.1,3.86431683]
["bitfinex","ETHUSD",1727659115888,6.05893,2640.8,2640.2,0.38643168]
["bitfinex","ETHUSD",1727659116085,3.02944,2640.8,2640.2,3.41648168]
["bitfinex","ETHUSD",1727659116723,3.02944,2640.8,2640.2,0.38643168]
["bitfinex","ETHUSD",1727659118318,3.02961,2640.6,2640.2,0.38643168]
["bitfinex","ETHUSD",1727659121591,3.02943,2640.8,2640.2,0.38643168]
["bitfinex","ETHUSD",1727659121794,3.02956,2640.7,2640.2,0.38643168]
["bitfinex","ETHUSD",1727659122299,3.02943,2640.8,2640.2,0.38643168]
["bitfinex","ETHUSD",1727659122492,3.02965,2640.6,2640.2,0.38643168]
["bitfinex","ETHUSD",1727659123031,3.02943,2640.8,2640.2,0.38643168]
["bitfinex","ETHUSD",1727659123192,3.02922,2641.0,2640.3,0.41749917]
["bitfinex","ETHUSD",1727659123393,3.02922,2641.0,2640.4,3.02983]
["bitfinex","ETHUSD",1727659124037,3.02922,2641.0,2640.3,3.78898]
["bitfinex","ETHUSD",1727659124340,3.02922,2641.0,2640.4,0.378917]
["bitfinex","ETHUSD",1727659124636,3.02928,2640.9,2640.4,3.408747]
["bitfinex","ETHUSD",1727659124937,3.02928,2640.9,2640.5,0.4167847]
["bitfinex","ETHUSD",1727659125305,3.78079,2641.2,2640.5,0.4167847]
["bitfinex","ETHUSD",1727659125543,3.02917,2641.0,2640.5,0.4167847]
["bitfinex","ETHUSD",1727659125698,6.0584,2641.0,2640.5,0.4167847]
["bitfinex","ETHUSD",1727659125900,3.02928,2640.9,2640.5,0.4167847]
["bitfinex","ETHUSD",1727659126128,3.02947,2640.8,2640.6,0.38255317]
["bitfinex","ETHUSD",1727659126353,3.02948,2640.8,2640.4,0.378917]
["bitfinex","ETHUSD",1727659126600,3.03002,2640.3,2639.9,0.8111]
["bitfinex","ETHUSD",1727659126826,3.02975,2640.5,2639.9,0.8111]
["bitfinex","ETHUSD",1727659126994,3.03003,2640.3,2639.9,0.8111]
["bitfinex","ETHUSD",1727659127198,6.05956,2640.5,2639.9,0.8111]
["bitfinex","ETHUSD",1727659127527,3.02975,2640.5,2640.0,0.384155]
["bitfinex","ETHUSD",1727659128102,3.02986,2640.4,2640.0,0.384155]
["bitfinex","ETHUSD",1727659128731,3.02971,2640.6,2640.0,0.384155]
["bitfinex","ETHUSD",1727659128930,3.02973,2640.5,2640.1,0.4225655]
["bitfinex","ETHUSD",1727659130041,3.02997,2640.3,2639.9,0.8111]
["bitfinex","ETHUSD",1727659130194,6.06,2640.3,2639.9,0.8111]
["bitfinex","ETHUSD",1727659130397,3.03021,2640.1,2639.9,0.8111]
["bitfinex","ETHUSD",1727659130639,3.03013,2640.2,2639.9,0.8111]
["bitfinex","ETHUSD",1727659131236,3.03028,2640.1,2639.5,3.85587]
["bitfinex","ETHUSD",1727659131412,3.03008,2640.2,2639.7,0.303069]
["bitfinex","ETHUSD",1727659131739,3.02997,2640.3,2639.8,0.825]
["bitfinex","ETHUSD",1727659132036,3.02989,2640.4,2639.9,0.4158689]
["bitfinex","ETHUSD",1727659132395,3.02975,2640.5,2639.9,3.4462089]
["bitfinex","ETHUSD",1727659132600,3.02975,2640.5,2640.0,0.73016689]
["bitfinex","ETHUSD",1727659133542,3.02991,2640.4,2640.0,0.73016689]
["bitfinex","ETHUSD",1727659133945,3.02975,2640.5,2640.0,0.73016689]
["bitfinex","ETHUSD",1727659134138,6.05957,2640.5,2640.0,0.73016689]
["bitfinex","ETHUSD",1727659134401,6.05957,2640.5,2640.1,0.7746]
["bitfinex","ETHUSD",1727659134402,3.02975,2640.5,2640.1,0.7746]
["bitfinex","ETHUSD",1727659134647,3.02975,2640.5,2640.2,0.45350369]
["bitfinex","ETHUSD",1727659136170,3.02975,2640.5,2640.1,0.7746]
["bitfinex","ETHUSD",1727659136734,3.03001,2640.3,2640.1,0.7746]
["bitfinex","ETHUSD",1727659137167,3.03007,2640.2,2639.8,0.7695]
["bitfinex","ETHUSD",1727659137474,3.03001,2640.3,2639.8,0.7695]
["bitfinex","ETHUSD",1727659137475,3.02996,2640.3,2639.8,0.7695]
["bitfinex","ETHUSD",1727659137663,3.02996,2640.3,2639.9,0.4103139]
["bitfinex","ETHUSD",1727659138260,6.06,2640.3,2639.9,0.4103139]
["bitfinex","ETHUSD",1727659138501,3.02996,2640.3,2639.9,0.4103139]
["bitfinex","ETHUSD",1727659138637,6.06002,2640.3,2639.9,0.4103139]
["bitfinex","ETHUSD",1727659138831,3.02996,2640.3,2639.9,0.4103139]
["bitfinex","ETHUSD",1727659139034,3.0303,2640.0,2639.7,0.303069]
["bitfinex","ETHUSD",1727659139333,3.0302,2640.1,2639.6,0.7993]
["bitfinex","ETHUSD",1727659139334,3.03041,2639.9,2639.6,0.7993]
["bitfinex","ETHUSD",1727659140076,3.0302,2640.1,2639.6,0.7993]
["bitfinex","ETHUSD",1727659140278,3.03032,2640.0,2639.6,0.7993]
["bitfinex","ETHUSD",1727659140447,3.0302,2640.1,2639.6,0.7993]
["bitfinex","ETHUSD",1727659140776,3.0302,2640.1,2639.7,0.383016]
["bitfinex","ETHUSD",1727659141151,3.03009,2640.2,2639.7,0.383016]
["bitfinex","ETHUSD",1727659141348,3.0298,2640.5,2639.8,3.03052]
["bitfinex","ETHUSD",1727659141551,6.05959,2640.5,2639.9,4.17976995]
["bitfinex","ETHUSD",1727659141750,0.8133,2640.7,2640.2,3.03]
["bitfinex","ETHUSD",1727659141751,3.02953,2640.7,2640.2,3.03]
["bitfinex","ETHUSD",1727659141936,3.02953,2640.7,2640.3,0.38305]
["bitfinex","ETHUSD",1727659142359,3.02968,2640.6,2640.3,0.38305]
["bitfinex","ETHUSD",1727659142581,3.02968,2640.6,2640.1,0.8005]
["bitfinex","ETHUSD",1727659142753,3.02968,2640.6,2640.1,3.83068]
["bitfinex","ETHUSD",1727659143076,3.02968,2640.6,2640.1,0.8005]
["bitfinex","ETHUSD",1727659143247,6.05913,2640.7,2640.1,3.83065]
["bitfinex","ETHUSD",1727659143451,6.05913,2640.7,2640.2,0.383074]
["bitfinex","ETHUSD",1727659143660,3.02963,2640.6,2640.2,0.383074]
["bitfinex","ETHUSD",1727659144353,3.02973,2640.5,2640.2,0.383074]
["bitfinex","ETHUSD",1727659145448,3.02973,2640.5,2639.9,0.34892995]
["bitfinex","ETHUSD",1727659145449,0.7981,2640.5,2639.9,1.18212995]
["bitfinex","ETHUSD",1727659145643,3.03025,2640.1,2639.7,0.383016]
["bitfinex","ETHUSD",1727659146282,3.7981,2640.5,2639.7,0.383016]
["bitfinex","ETHUSD",1727659146283,3.03047,2639.9,2639.7,0.383016]
["bitfinex","ETHUSD",1727659146491,3.03053,2639.8,2639.4,0.7993]
["bitfinex","ETHUSD",1727659146696,6.84185,2640.0,2639.4,1.26129895]
["bitfinex","ETHUSD",1727659146854,3.03041,2639.9,2639.4,0.7993]
["bitfinex","ETHUSD",1727659147048,3.03041,2639.9,2639.5,0.383029]
["bitfinex","ETHUSD",1727659147483,3.03041,2639.9,2639.4,3.83028]
["bitfinex","ETHUSD",1727659147955,3.03041,2639.9,2639.4,0.7993]
["bitfinex","ETHUSD",1727659148780,3.03036,2640.0,2639.4,3.90606191]
["bitfinex","ETHUSD",1727659148966,3.03036,2640.0,2639.4,3.83021]
["bitfinex","ETHUSD",1727659149171,3.03036,2640.0,2639.5,3.413821]
["bitfinex","ETHUSD",1727659149383,3.03012,2640.2,2639.7,3.03064]
["bitfinex","ETHUSD",1727659149894,3.03012,2640.2,2639.8,0.7993]
["bitfinex","ETHUSD",1727659150064,3.02989,2640.4,2639.8,0.7993]
["bitfinex","ETHUSD",1727659150399,3.02989,2640.4,2639.8,3.82976]
["bitfinex","ETHUSD",1727659150554,3.03002,2640.3,2639.9,0.382976]
["bitfinex","ETHUSD",1727659150971,3.03008,2640.2,2639.9,0.382976]
["bitfinex","ETHUSD",1727659151297,3.03008,2640.2,2639.8,0.7993]
["bitfinex","ETHUSD",1727659151508,3.02961,2640.7,2640.2,3.03005]
["bitfinex","ETHUSD",1727659151795,3.02961,2640.7,2640.3,1.096005]
["bitfinex","ETHUSD",1727659152700,3.02965,2640.6,2640.3,1.096005]
["bitfinex","ETHUSD",1727659152884,3.02965,2640.6,2640.3,0.793]
["bitfinex","ETHUSD",1727659153086,3.02959,2640.7,2640.3,0.793]
["bitfinex","ETHUSD",1727659153418,6.05917,2640.7,2640.3,0.793]
["bitfinex","ETHUSD",1727659153678,6.05915,2640.7,2640.3,0.793]
["bitfinex","ETHUSD",1727659154272,3.02939,2640.8,2640.3,0.793]
["bitfinex","ETHUSD",1727659154573,3.02939,2640.8,2640.4,0.685302]
["bitfinex","ETHUSD",1727659156082,3.02932,2640.9,2640.4,0.685302]
["bitfinex","ETHUSD",1727659156634,6.05866,2640.9,2640.4,0.685302]
["bitfinex","ETHUSD",1727659156846,3.02952,2640.7,2640.4,0.685302]
["bitfinex","ETHUSD",1727659157349,3.0297,2640.6,2640.4,0.685302]
["bitfinex","ETHUSD",1727659157563,3.02952,2640.7,2640.3,0.793]
["bitfinex","ETHUSD",1727659158481,3.02932,2640.9,2640.4,3.02983]
["bitfinex","ETHUSD",1727659158637,3.02932,2640.9,2640.5,0.382283]
["bitfinex","ETHUSD",1727659158840,3.0291,2641.1,2640.5,3.411993]
["bitfinex","ETHUSD",1727659159077,6.05824,2641.1,2640.6,0.8097]
["bitfinex","ETHUSD",1727659159276,3.0291,2641.1,2640.7,0.4221693]
["bitfinex","ETHUSD",1727659159579,3.0292,2641.0,2640.7,0.4221693]
["bitfinex","ETHUSD",1727659159893,3.0292,2641.0,2640.6,0.8097]
["bitfinex","ETHUSD",1727659160841,3.02909,2641.1,2640.6,0.8097]
["bitfinex","ETHUSD",1727659161609,3.02915,2641.0,2640.6,0.8097]
["bitfinex","ETHUSD",1727659162290,3.02909,2641.1,2640.6,0.8097]
["bitfinex","ETHUSD",1727659162291,3.02927,2640.9,2640.6,0.8097]
["bitfinex","ETHUSD",1727659162467,3.02927,2640.9,2640.6,1.2318763]
["bitfinex","ETHUSD",1727659162672,3.02921,2641.0,2640.6,1.2318763]
["bitfinex","ETHUSD",1727659163609,3.02909,2641.1,2640.6,1.2318763]
["bitfinex","ETHUSD",1727659163821,3.02918,2641.0,2640.6,1.2318763]
["bitfinex","ETHUSD",1727659164423,3.0283,2641.8,2641.3,0.8257]
["bitfinex","ETHUSD",1727659164731,3.8235,2642.2,2641.3,0.8257]
["bitfinex","ETHUSD",1727659164872,3.02825,2641.8,2641.3,0.8257]
["bitfinex","ETHUSD",1727659165066,3.02825,2641.8,2641.3,1.21873698]
["bitfinex","ETHUSD",1727659165597,3.02821,2641.9,2641.3,1.21873698]
["bitfinex","ETHUSD",1727659165896,3.02821,2641.9,2641.3,0.8257]
["bitfinex","ETHUSD",1727659166275,3.02826,2641.8,2641.3,0.8257]
["bitfinex","ETHUSD",1727659166473,3.02821,2641.9,2641.3,0.8257]
["bitfinex","ETHUSD",1727659166696,3.02795,2642.1,2641.3,0.8257]
["bitfinex","ETHUSD",1727659166697,3.02795,2642.1,2641.4,3.02863]
["bitfinex","ETHUSD",1727659166974,3.02795,2642.1,2641.5,4.11524398]
["bitfinex","ETHUSD",1727659167174,3.02795,2642.1,2641.5,4.11525398]
["bitfinex","ETHUSD",1727659167910,3.02813,2641.9,2641.5,1.08673398]
["bitfinex","ETHUSD",1727659169043,6.05595,2642.1,2641.5,4.11522398]
["bitfinex","ETHUSD",1727659169342,3.02808,2642.0,2641.6,0.4115424]
["bitfinex","ETHUSD",1727659169653,3.02814,2641.9,2641.6,0.4115424]
["bitfinex","ETHUSD",1727659170708,3.02814,2641.9,2641.6,0.41062615]
["bitfinex","ETHUSD",1727659170927,3.02814,2641.9,2641.5,0.7763]
["bitfinex","ETHUSD",1727659171131,3.0283,2641.8,2641.5,0.7763]
["bitfinex","ETHUSD",1727659171500,3.02814,2641.9,2641.2,0.7763]
["bitfinex","ETHUSD",1727659171501,0.7504,2641.9,2641.2,0.7763]
["bitfinex","ETHUSD",1727659171825,3.02855,2641.6,2641.2,0.7763]
["bitfinex","ETHUSD",1727659172027,6.0571,2641.6,2641.2,0.7763]
["bitfinex","ETHUSD",1727659172200,3.02854,2641.6,2641.2,0.7763]
["bitfinex","ETHUSD",1727659173002,6.05708,2641.6,2641.2,0.7763]
["bitfinex","ETHUSD",1727659173322,3.02854,2641.6,2641.2,0.7763]
["bitfinex","ETHUSD",1727659176711,6.05711,2641.6,2641.2,0.7763]
["bitfinex","ETHUSD",1727659176908,6.05707,2641.6,2641.2,0.7763]
["bitfinex","ETHUSD",1727659177119,3.02853,2641.6,2641.2,0.7763]
["bitfinex","ETHUSD",1727659178704,3.02836,2641.7,2641.2,0.7763]
["bitfinex","ETHUSD",1727659179969,3.02853,2641.6,2641.2,0.7763]
["bitfinex","ETHUSD",1727659180108,3.02836,2641.7,2641.2,0.7763]
["bitfinex","ETHUSD",1727659180704,3.02855,2641.6,2641.2,0.7763]
["bitfinex","ETHUSD",1727659180910,3.02836,2641.7,2641.2,0.7763]
["bitfinex","ETHUSD",1727659181218,6.05679,2641.7,2641.2,0.7763]
["bitfinex","ETHUSD",1727659181551,3.02836,2641.7,2641.2,0.7763]
["bitfinex","ETHUSD",1727659181917,3.02818,2641.9,2641.4,0.7557]
["bitfinex","ETHUSD",1727659182246,3.02818,2641.9,2641.4,3.78439]
["bitfinex","ETHUSD",1727659182448,3.02818,2641.9,2641.4,0.7557]
["bitfinex","ETHUSD",1727659182657,3.02826,2641.8,2641.4,0.7557]
["bitfinex","ETHUSD",1727659182953,3.02818,2641.9,2641.4,4.17039231]
["bitfinex","ETHUSD",1727659183900,6.05592,2642.1,2641.5,3.02857]
["bitfinex","ETHUSD",1727659184069,3.02805,2642.0,2641.5,3.75604024]
["bitfinex","ETHUSD",1727659184400,3.02814,2641.9,2641.5,0.72747024]
["bitfinex","ETHUSD",1727659185276,3.02813,2641.9,2641.6,0.7932]
["bitfinex","ETHUSD",1727659185474,3.02835,2641.7,2641.2,0.7932]
["bitfinex","ETHUSD",1727659185961,6.05661,2641.8,2641.2,3.8978146]
["bitfinex","ETHUSD",1727659186160,3.0283,2641.8,2641.3,0.69267746]
["bitfinex","ETHUSD",1727659188296,3.02835,2641.7,2641.3,0.69267746]
["bitfinex","ETHUSD",1727659188458,3.02849,2641.6,2641.2,0.7932]
["bitfinex","ETHUSD",1727659188661,2.93441593,2641.9,2641.2,0.7932]
["bitfinex","ETHUSD",1727659188871,2.93441593,2641.9,2640.8,0.7929]
["bitfinex","ETHUSD",1727659188872,3.0288,2641.4,2640.8,0.7929]
["bitfinex","ETHUSD",1727659189113,3.0288,2641.4,2640.9,3.02925]
["bitfinex","ETHUSD",1727659190208,3.02885,2641.3,2640.8,1.13806663]
["bitfinex","ETHUSD",1727659190516,3.02888,2641.3,2640.8,1.13806663]
["bitfinex","ETHUSD",1727659190724,3.02888,2641.3,2640.9,0.41674766]
["bitfinex","ETHUSD",1727659191317,3.02879,2641.4,2640.9,0.41674766]
["bitfinex","ETHUSD",1727659191644,3.02879,2641.4,2640.9,3.44599766]
["bitfinex","ETHUSD",1727659192650,3.02879,2641.4,2640.9,0.41674766]
["bitfinex","ETHUSD",1727659192808,3.02879,2641.4,2640.9,3.44599766]
["bitfinex","ETHUSD",1727659193008,3.02879,2641.4,2640.9,3.44594766]
["bitfinex","ETHUSD",1727659193433,3.02851,2641.6,2641.1,3.02903]
["bitfinex","ETHUSD",1727659194246,3.02839,2641.7,2641.1,3.02897]
["bitfinex","ETHUSD",1727659194556,3.02839,2641.7,2641.1,3.76254431]
["bitfinex","ETHUSD",1727659195650,3.02848,2641.6,2641.1,3.76254431]
["bitfinex","ETHUSD",1727659196407,3.02848,2641.6,2641.0,0.7851]
["bitfinex","ETHUSD",1727659196652,3.02877,2641.4,2641.0,0.7851]
["bitfinex","ETHUSD",1727659198550,3.029,2641.2,2640.7,0.7933]
["bitfinex","ETHUSD",1727659198751,3.029,2641.2,2640.7,4.508038]
["bitfinex","ETHUSD",1727659198990,3.029,2641.2,2640.7,3.82278]
["bitfinex","ETHUSD",1727659200385,0.7913,2641.3,2640.7,3.82278]
["bitfinex","ETHUSD",1727659200600,3.7577,2641.8,2641.0,0.8247]
["bitfinex","ETHUSD",1727659200885,3.02877,2641.4,2641.0,0.8247]
["bitfinex","ETHUSD",1727659201088,6.057,2641.6,2641.0,0.8247]
["bitfinex","ETHUSD",1727659201272,3.02913,2641.1,2640.7,0.7581]
["bitfinex","ETHUSD",1727659201803,3.02969,2640.6,2640.2,1.37392606]
["bitfinex","ETHUSD",1727659201954,3.0295,2640.7,2640.3,0.7547]
["bitfinex","ETHUSD",1727659202144,0.8061,2641.3,2640.3,0.7547]
["bitfinex","ETHUSD",1727659202145,3.02934,2640.9,2640.3,0.7547]
["bitfinex","ETHUSD",1727659202371,3.02934,2640.9,2640.4,3.10557626]
["bitfinex","ETHUSD",1727659202623,3.0291,2641.1,2640.4,3.41576763]
["bitfinex","ETHUSD",1727659202814,3.02893,2641.2,2640.7,3.02949]
["bitfinex","ETHUSD",1727659203090,3.02893,2641.2,2640.6,0.7806]
["bitfinex","ETHUSD",1727659203091,3.02893,2641.2,2640.6,3.81017]
["bitfinex","ETHUSD",1727659203245,3.02905,2641.1,2640.7,0.381017]
["bitfinex","ETHUSD",1727659203655,3.02905,2641.1,2640.6,3.81014]
["bitfinex","ETHUSD",1727659205196,3.02887,2641.3,2640.6,3.81014]
["bitfinex","ETHUSD",1727659205390,3.029,2641.2,2640.6,3.81014]
["bitfinex","ETHUSD",1727659205686,3.02908,2641.1,2640.6,3.81014]
["bitfinex","ETHUSD",1727659205887,3.02908,2641.1,2640.6,4.67807952]
["bitfinex","ETHUSD",1727659206090,3.02908,2641.1,2640.6,1.64853952]
["bitfinex","ETHUSD",1727659206748,3.02908,2641.1,2640.6,0.7806]
["bitfinex","ETHUSD",1727659207463,3.02908,2641.1,2640.6,3.8102]
["bitfinex","ETHUSD",1727659207797,3.02887,2641.3,2640.6,0.7806]
["bitfinex","ETHUSD",1727659207947,3.02901,2641.2,2640.6,0.7806]
["bitfinex","ETHUSD",1727659208449,3.02887,2641.3,2640.6,0.7806]
["bitfinex","ETHUSD",1727659208649,3.02887,2641.3,2640.7,0.38859508]
["bitfinex","ETHUSD",1727659208967,3.02899,2641.2,2640.7,0.38859508]
["bitfinex","ETHUSD",1727659209264,3.02905,2641.1,2640.7,0.38859508]
["bitfinex","ETHUSD",1727659209786,3.02904,2641.1,2640.7,0.38859508]
["bitfinex","ETHUSD",1727659209989,6.05816,2641.1,2640.7,0.38859508]
["bitfinex","ETHUSD",1727659210289,6.05814,2641.1,2640.7,0.38859508]
["bitfinex","ETHUSD",1727659210587,3.02904,2641.1,2640.7,0.38859508]
["bitfinex","ETHUSD",1727659210998,6.05814,2641.1,2640.7,0.38859508]
["bitfinex","ETHUSD",1727659211396,3.02904,2641.1,2640.7,0.38859508]
["bitfinex","ETHUSD",1727659211685,6.05817,2641.1,2640.8,0.41987851]
["bitfinex","ETHUSD",1727659211888,6.05817,2641.1,2640.7,0.38859508]
["bitfinex","ETHUSD",1727659211889,3.02904,2641.1,2640.7,0.38859508]
["bitfinex","ETHUSD",1727659212249,8.25562348,2641.8,2640.8,0.87513069]
["bitfinex","ETHUSD",1727659212489,3.02841,2641.7,2641.0,3.02909]
["bitfinex","ETHUSD",1727659212649,3.02841,2641.7,2641.1,1.102309]
["bitfinex","ETHUSD",1727659212857,3.02871,2641.4,2641.1,1.102309]
["bitfinex","ETHUSD",1727659213088,3.02871,2641.4,2641.1,0.7994]
["bitfinex","ETHUSD",1727659213398,3.02847,2641.6,2641.1,3.82843]
["bitfinex","ETHUSD",1727659213549,6.05701,2641.6,2641.1,3.82843]
["bitfinex","ETHUSD",1727659213886,3.02847,2641.6,2641.1,3.82843]
["bitfinex","ETHUSD",1727659214188,3.02847,2641.6,2641.2,0.39041509]
["bitfinex","ETHUSD",1727659214189,3.02861,2641.5,2641.2,0.39041509]
["bitfinex","ETHUSD",1727659214389,3.02861,2641.5,2641.1,0.7994]
["bitfinex","ETHUSD",1727659214598,3.02825,2641.8,2641.1,3.82842]
["bitfinex","ETHUSD",1727659214886,3.02825,2641.8,2641.3,3.82605]
["bitfinex","ETHUSD",1727659215588,3.02808,2642.0,2641.3,3.82602]
["bitfinex","ETHUSD",1727659215589,3.02812,2641.9,2641.3,3.82602]
["bitfinex","ETHUSD",1727659215993,3.02824,2641.8,2641.3,3.82602]
["bitfinex","ETHUSD",1727659216201,6.05658,2641.8,2641.4,0.42921519]
["bitfinex","ETHUSD",1727659216396,3.02824,2641.8,2641.4,0.42921519]
["bitfinex","ETHUSD",1727659216747,3.02807,2642.0,2641.4,0.42921519]
["bitfinex","ETHUSD",1727659218198,3.02842,2641.7,2641.4,0.42921519]
["bitfinex","ETHUSD",1727659218384,3.02842,2641.7,2641.3,0.7973]
["bitfinex","ETHUSD",1727659219192,3.02859,2641.5,2641.3,0.7973]
["bitfinex","ETHUSD",1727659219567,3.02852,2641.6,2641.3,0.7973]
["bitfinex","ETHUSD",1727659220157,3.02842,2641.7,2641.3,0.7973]
["bitfinex","ETHUSD",1727659220894,3.02853,2641.6,2641.3,0.7973]
["bitfinex","ETHUSD",1727659221057,3.02842,2641.7,2641.3,0.7973]
["bitfinex","ETHUSD",1727659221256,3.02848,2641.6,2641.3,0.7973]
["bitfinex","ETHUSD",1727659221555,3.02868,2641.5,2641.3,0.7973]
["bitfinex","ETHUSD",1727659221771,3.02869,2641.4,2641.0,0.7973]
["bitfinex","ETHUSD",1727659222001,3.02869,2641.4,2641.0,1.10022]
["bitfinex","ETHUSD",1727659222357,3.02869,2641.4,2641.0,0.7973]
["bitfinex","ETHUSD",1727659222559,3.02881,2641.3,2641.0,0.7973]
["bitfinex","ETHUSD",1727659222862,3.02904,2641.1,2640.8,0.7973]
["bitfinex","ETHUSD",1727659223056,3.02927,2640.9,2640.6,1.37624429]
["bitfinex","ETHUSD",1727659223313,0.8085,2641.0,2640.3,0.7973]
["bitfinex","ETHUSD",1727659223510,3.02956,2640.7,2640.3,1.56057671]
["bitfinex","ETHUSD",1727659223806,3.02961,2640.6,2640.3,1.56057671]
["bitfinex","ETHUSD",1727659224014,3.02961,2640.6,2640.3,0.7973]
["bitfinex","ETHUSD",1727659226309,3.02942,2640.8,2640.3,0.7973]
["bitfinex","ETHUSD",1727659226492,3.83767,2641.0,2640.3,0.7973]
["bitfinex","ETHUSD",1727659226831,3.02899,2641.2,2640.5,3.02971]
["bitfinex","ETHUSD",1727659227118,3.02904,2641.1,2640.6,1.117771]
["bitfinex","ETHUSD",1727659227319,3.02926,2641.0,2640.6,0.8148]
["bitfinex","ETHUSD",1727659227481,3.02939,2640.8,2640.4,0.8148]
["bitfinex","ETHUSD",1727659227918,3.02972,2640.6,2640.2,2.19026245]
["bitfinex","ETHUSD",1727659228082,3.02972,2640.6,2640.2,0.8148]
["bitfinex","ETHUSD",1727659228294,2.93188738,2640.6,2640.0,2.19026245]
["bitfinex","ETHUSD",1727659228626,2.93188738,2640.6,2639.5,3.80749101]
["bitfinex","ETHUSD",1727659228627,3.03042,2639.9,2639.6,2.19026245]
["bitfinex","ETHUSD",1727659228781,5.96228738,2640.0,2639.6,2.19026245]
["bitfinex","ETHUSD",1727659228983,3.03056,2639.8,2639.4,1.37546245]
["bitfinex","ETHUSD",1727659229241,3.03056,2639.8,2639.0,2.98009123]
["bitfinex","ETHUSD",1727659229242,3.03077,2639.6,2639.0,2.98009123]
["bitfinex","ETHUSD",1727659229435,3.03099,2639.4,2639.0,1.71648492]
["bitfinex","ETHUSD",1727659229687,6.71518738,2639.6,2639.0,4.74793492]
["bitfinex","ETHUSD",1727659229858,3.7833,2639.6,2639.0,4.74793492]
["bitfinex","ETHUSD",1727659230187,3.7833,2639.6,2639.0,3.84497]
["bitfinex","ETHUSD",1727659230188,3.0308,2639.6,2639.0,3.84497]
["bitfinex","ETHUSD",1727659230478,3.78309,2639.8,2639.2,3.03119]
["bitfinex","ETHUSD",1727659230637,3.78309,2639.8,2639.3,0.303119]
["bitfinex","ETHUSD",1727659231440,3.03059,2639.8,2639.3,0.303119]
["bitfinex","ETHUSD",1727659232493,6.78370738,2640.0,2639.4,3.03097]
["bitfinex","ETHUSD",1727659232494,6.88221,2640.0,2639.4,3.03097]
["bitfinex","ETHUSD",1727659232651,3.85182,2640.0,2639.4,0.6365229]
["bitfinex","ETHUSD",1727659232855,3.85182,2640.0,2639.4,3.6674929]
["bitfinex","ETHUSD",1727659233481,3.85182,2640.0,2639.5,3.80747]
["bitfinex","ETHUSD",1727659233659,3.85182,2640.0,2639.5,0.7766]
["bitfinex","ETHUSD",1727659233853,6.88221,2640.0,2639.5,1.1588683]
["bitfinex","ETHUSD",1727659234085,3.03043,2639.9,2639.5,1.1588683]
["bitfinex","ETHUSD",1727659234269,3.03043,2639.9,2639.5,0.7766]
["bitfinex","ETHUSD",1727659234588,3.03032,2640.0,2639.5,0.7766]
["bitfinex","ETHUSD",1727659236048,3.03032,2640.0,2639.5,3.80744]
["bitfinex","ETHUSD",1727659236783,5.96199738,2640.2,2639.5,0.7766]
["bitfinex","ETHUSD",1727659236985,3.03031,2640.0,2639.5,0.7766]
["bitfinex","ETHUSD",1727659237194,3.8115,2639.8,2639.2,3.7836]
["bitfinex","ETHUSD",1727659237398,3.03086,2639.6,2639.2,0.7524]
["bitfinex","ETHUSD",1727659237559,3.03103,2639.4,2639.0,0.7524]
["bitfinex","ETHUSD",1727659238080,3.03112,2639.3,2639.0,0.7524]
["bitfinex","ETHUSD",1727659238593,3.03142,2639.1,2638.7,0.7524]
["bitfinex","ETHUSD",1727659238899,3.03142,2639.1,2638.5,3.03202]
["bitfinex","ETHUSD",1727659239191,3.03142,2639.1,2638.5,3.713651]
["bitfinex","ETHUSD",1727659239780,3.03142,2639.1,2638.5,0.681651]
["bitfinex","ETHUSD",1727659239781,3.03146,2639.0,2638.5,0.681651]
["bitfinex","ETHUSD",1727659239945,3.03163,2638.9,2638.5,0.681651]
["bitfinex","ETHUSD",1727659240348,3.03142,2639.1,2638.5,0.681651]
["bitfinex","ETHUSD",1727659240654,6.06283,2639.1,2638.5,0.681651]
["bitfinex","ETHUSD",1727659240851,0.7809,2639.2,2638.6,3.4784951]
["bitfinex","ETHUSD",1727659241045,3.03122,2639.2,2638.6,3.4784951]
["bitfinex","ETHUSD",1727659241253,6.06251,2639.2,2638.6,3.4784951]
["bitfinex","ETHUSD",1727659241464,3.03122,2639.2,2638.6,3.4784951]
["bitfinex","ETHUSD",1727659241694,2.93188738,2639.6,2638.8,0.8106]
["bitfinex","ETHUSD",1727659241862,5.96271738,2639.6,2638.9,3.03148]
["bitfinex","ETHUSD",1727659242184,3.03094,2639.5,2638.9,3.03148]
["bitfinex","ETHUSD",1727659242493,3.03094,2639.5,2638.9,3.718863]
["bitfinex","ETHUSD",1727659242649,3.03094,2639.5,2638.9,3.03148]
["bitfinex","ETHUSD",1727659242846,3.03097,2639.5,2638.8,0.8106]
["bitfinex","ETHUSD",1727659243169,3.03097,2639.5,2638.6,3.03184]
["bitfinex","ETHUSD",1727659243170,2.93188738,2639.3,2638.6,3.03184]
["bitfinex","ETHUSD",1727659243380,5.96301738,2639.3,2638.7,3.03174]
["bitfinex","ETHUSD",1727659243574,3.03113,2639.3,2638.8,3.03167]
["bitfinex","ETHUSD",1727659244199,3.03093,2639.5,2638.8,3.03167]
["bitfinex","ETHUSD",1727659244352,3.03093,2639.5,2638.9,0.8065]
["bitfinex","ETHUSD",1727659244694,2.93188738,2639.6,2639.0,3.03136]
["bitfinex","ETHUSD",1727659244876,3.03076,2639.6,2639.0,3.03136]
["bitfinex","ETHUSD",1727659245250,3.03065,2639.7,2639.1,3.03126]
["bitfinex","ETHUSD",1727659245449,3.03065,2639.7,2639.2,0.606262]
["bitfinex","ETHUSD",1727659246480,3.83698,2639.9,2639.2,3.637452]
["bitfinex","ETHUSD",1727659246685,3.03048,2639.9,2639.4,3.03097]
["bitfinex","ETHUSD",1727659246845,6.061,2639.9,2639.3,3.8376]
["bitfinex","ETHUSD",1727659247055,3.03048,2639.9,2639.3,0.8065]
["bitfinex","ETHUSD",1727659247285,3.03048,2639.9,2639.3,1.19026]
["bitfinex","ETHUSD",1727659247486,3.03048,2639.9,2639.3,4.22133]
["bitfinex","ETHUSD",1727659247790,6.06101,2639.9,2639.3,3.83757]
["bitfinex","ETHUSD",1727659248037,3.03048,2639.9,2639.3,3.83757]
["bitfinex","ETHUSD",1727659248364,6.06098,2639.9,2639.3,3.83757]
["bitfinex","ETHUSD",1727659248683,3.03048,2639.9,2639.4,0.383757]
["bitfinex","ETHUSD",1727659248889,3.03063,2639.8,2639.4,0.383757]
["bitfinex","ETHUSD",1727659249068,3.03063,2639.8,2638.8,0.07576908]
["bitfinex","ETHUSD",1727659249069,3.03082,2639.6,2639.0,3.83788]
["bitfinex","ETHUSD",1727659249464,3.03082,2639.6,2639.0,0.8065]
["bitfinex","ETHUSD",1727659249705,3.03082,2639.6,2639.0,1.190315]
["bitfinex","ETHUSD",1727659249706,3.03095,2639.5,2639.0,1.190315]
["bitfinex","ETHUSD",1727659250061,6.06168,2639.6,2639.0,4.221755]
["bitfinex","ETHUSD",1727659250473,6.06165,2639.6,2639.0,4.221755]
["bitfinex","ETHUSD",1727659251279,3.03082,2639.6,2639.0,4.221755]
["bitfinex","ETHUSD",1727659251565,6.06166,2639.6,2639.1,0.4221755]
["bitfinex","ETHUSD",1727659252293,3.03082,2639.6,2639.1,0.4221755]
["bitfinex","ETHUSD",1727659252610,6.06121,2639.8,2639.1,3.4534055]
["bitfinex","ETHUSD",1727659252902,3.03065,2639.7,2639.2,0.46438605]
["bitfinex","ETHUSD",1727659253205,3.03077,2639.6,2639.2,0.46438605]
["bitfinex","ETHUSD",1727659254410,3.03077,2639.6,2639.0,3.83787]
["bitfinex","ETHUSD",1727659254766,3.03099,2639.4,2639.0,0.8065]
["bitfinex","ETHUSD",1727659255716,3.03081,2639.6,2639.0,3.83793]
["bitfinex","ETHUSD",1727659255871,3.03081,2639.6,2639.1,0.383793]
["bitfinex","ETHUSD",1727659256608,3.0306,2639.8,2639.3,0.8065]
["bitfinex","ETHUSD",1727659256808,3.0306,2639.8,2639.3,3.83758]
["bitfinex","ETHUSD",1727659257009,3.03043,2639.9,2639.3,3.83758]
["bitfinex","ETHUSD",1727659257165,3.03054,2639.8,2639.4,0.686873]
["bitfinex","ETHUSD",1727659257508,3.03054,2639.8,2639.3,0.8065]
["bitfinex","ETHUSD",1727659257719,3.03036,2640.0,2639.3,0.8065]
["bitfinex","ETHUSD",1727659258003,3.03036,2640.0,2639.4,3.03096]
["bitfinex","ETHUSD",1727659258213,3.03036,2640.0,2639.4,3.03093]
["bitfinex","ETHUSD",1727659258366,3.03036,2640.0,2639.5,3.03087]
["bitfinex","ETHUSD",1727659258562,3.03036,2640.0,2639.6,0.60618]
["bitfinex","ETHUSD",1727659259592,3.03019,2640.1,2639.6,3.63692]
["bitfinex","ETHUSD",1727659259798,3.03019,2640.1,2639.7,0.7601]
["bitfinex","ETHUSD",1727659260517,5.96202738,2640.2,2639.7,0.7601]
["bitfinex","ETHUSD",1727659260708,3.03032,2640.0,2639.7,0.7601]
["bitfinex","ETHUSD",1727659261230,5.96202738,2640.2,2639.7,1.199813]
["bitfinex","ETHUSD",1727659261231,6.0603,2640.2,2639.7,1.199813]
["bitfinex","ETHUSD",1727659261521,3.03014,2640.2,2639.7,1.199813]
["bitfinex","ETHUSD",1727659261722,3.03019,2640.1,2639.7,1.199813]
["bitfinex","ETHUSD",1727659261938,3.02991,2640.4,2639.7,1.199813]
["bitfinex","ETHUSD",1727659262227,0.7944,2640.6,2640.1,0.7959]
["bitfinex","ETHUSD",1727659262228,3.02967,2640.6,2640.1,0.7959]
["bitfinex","ETHUSD",1727659262525,3.0,2640.7,2640.2,0.382613]
["bitfinex","ETHUSD",1727659262681,3.02991,2640.4,2640.1,0.7959]
["bitfinex","ETHUSD",1727659262903,3.03025,2640.1,2639.6,0.7722]
["bitfinex","ETHUSD",1727659263099,3.03042,2639.9,2639.6,0.7722]
["bitfinex","ETHUSD",1727659263635,3.03078,2639.6,2639.4,0.7722]
["bitfinex","ETHUSD",1727659263790,2.93188738,2639.9,2639.2,1.075327]
["bitfinex","ETHUSD",1727659263791,3.03087,2639.5,2639.2,1.075327]
["bitfinex","ETHUSD",1727659263991,3.03087,2639.5,2638.7,4.4049176]
["bitfinex","ETHUSD",1727659263992,3.03046,2639.9,2639.3,0.7722]
["bitfinex","ETHUSD",1727659264336,3.03046,2639.9,2639.3,6.83436]
["bitfinex","ETHUSD",1727659264627,3.03046,2639.9,2639.3,3.80328]
["bitfinex","ETHUSD",1727659265103,8.96194738,2640.3,2639.6,3.03075]
["bitfinex","ETHUSD",1727659265104,3.03018,2640.1,2639.6,3.03075]
["bitfinex","ETHUSD",1727659265425,3.03018,2640.1,2639.7,0.7722]
["bitfinex","ETHUSD",1727659267499,3.0,2640.3,2639.3,3.03104]
["bitfinex","ETHUSD",1727659267500,3.0305,2639.9,2639.4,0.8092]
["bitfinex","ETHUSD",1727659269940,6.06072,2640.0,2639.4,3.84016]
["bitfinex","ETHUSD",1727659270342,3.03043,2639.9,2639.4,0.8092]
["bitfinex","ETHUSD",1727659270552,3.03043,2639.9,2639.4,1.22429102]
["bitfinex","ETHUSD",1727659270955,3.03061,2639.8,2639.4,0.8092]
["bitfinex","ETHUSD",1727659271488,3.03043,2639.9,2639.4,0.8092]
["bitfinex","ETHUSD",1727659272174,6.06093,2639.9,2639.4,0.8092]
["bitfinex","ETHUSD",1727659272351,3.03043,2639.9,2639.4,0.8092]
["bitfinex","ETHUSD",1727659272548,6.06092,2639.9,2639.4,1.22429102]
["bitfinex","ETHUSD",1727659273003,3.03053,2639.8,2639.4,1.22429102]
["bitfinex","ETHUSD",1727659273225,3.03043,2639.9,2639.4,4.25528102]
["bitfinex","ETHUSD",1727659273350,3.03043,2639.9,2639.5,0.75969912]
["bitfinex","ETHUSD",1727659274181,6.06048,2640.1,2639.5,3.79056912]
["bitfinex","ETHUSD",1727659274417,3.0302,2640.1,2639.6,3.03076]
["bitfinex","ETHUSD",1727659274820,8.96190738,2640.3,2639.7,3.86104]
["bitfinex","ETHUSD",1727659274821,3.03018,2640.2,2639.7,3.86104]
["bitfinex","ETHUSD",1727659275193,3.03002,2640.3,2639.7,3.86104]
["bitfinex","ETHUSD",1727659275404,3.02995,2640.4,2640.0,0.8304]
["bitfinex","ETHUSD",1727659276146,3.71928738,2640.3,2639.6,0.769]
["bitfinex","ETHUSD",1727659276352,2.93188738,2640.0,2639.4,0.8287]
["bitfinex","ETHUSD",1727659276649,0.7989,2639.9,2639.4,0.8287]
["bitfinex","ETHUSD",1727659277290,3.03074,2639.7,2639.4,0.8287]
["bitfinex","ETHUSD",1727659277618,3.03054,2639.8,2639.4,0.8287]
["bitfinex","ETHUSD",1727659277931,3.03054,2639.8,2639.4,1.35280908]
["bitfinex","ETHUSD",1727659277932,3.03063,2639.8,2639.4,1.35280908]
["bitfinex","ETHUSD",1727659278141,3.03024,2640.1,2639.5,3.03087]
["bitfinex","ETHUSD",1727659278295,3.03031,2640.0,2639.5,3.47038819]
["bitfinex","ETHUSD",1727659278699,3.03042,2639.9,2639.4,3.85959]
["bitfinex","ETHUSD",1727659278898,3.03024,2640.1,2639.4,3.85959]
["bitfinex","ETHUSD",1727659279097,3.03032,2640.0,2639.5,0.92042383]
["bitfinex","ETHUSD",1727659279441,3.03024,2640.1,2639.6,0.8185]
["bitfinex","ETHUSD",1727659279649,2.93188738,2640.6,2639.7,0.07576383]
["bitfinex","ETHUSD",1727659279650,3.73738738,2640.6,2639.7,0.07576383]
["bitfinex","ETHUSD",1727659279810,3.03044,2639.9,2639.7,0.8185]
["bitfinex","ETHUSD",1727659283139,3.03033,2640.0,2639.7,0.8185]
["bitfinex","ETHUSD",1727659283342,3.03023,2640.1,2639.7,0.8185]
["bitfinex","ETHUSD",1727659283743,3.03042,2639.9,2639.7,0.8185]
["bitfinex","ETHUSD",1727659284301,3.03055,2639.8,2639.4,0.8085]
["bitfinex","ETHUSD",1727659284730,3.03044,2639.9,2639.4,3.83946]
["bitfinex","ETHUSD",1727659285443,3.03044,2639.9,2639.4,4.61304996]
["bitfinex","ETHUSD",1727659286006,6.06093,2639.9,2639.4,1.58208996]
["bitfinex","ETHUSD",1727659286225,3.03044,2639.9,2639.4,0.8085]
["bitfinex","ETHUSD",1727659286431,6.06093,2639.9,2639.4,0.8085]
["bitfinex","ETHUSD",1727659286737,6.06093,2639.9,2639.5,0.92150368]
["bitfinex","ETHUSD",1727659286945,3.03053,2639.8,2639.4,0.8085]
["bitfinex","ETHUSD",1727659287150,6.06092,2639.9,2639.5,0.92148478]
["bitfinex","ETHUSD",1727659287444,6.06092,2639.9,2639.4,0.8085]
["bitfinex","ETHUSD",1727659287656,6.06092,2639.9,2639.5,0.92169516]
["bitfinex","ETHUSD",1727659287942,6.06094,2639.9,2639.4,0.8085]
["bitfinex","ETHUSD",1727659288241,6.06094,2639.9,2639.5,0.92158773]
["bitfinex","ETHUSD",1727659288441,6.06094,2639.9,2639.4,0.8085]
["bitfinex","ETHUSD",1727659288739,3.03044,2639.9,2639.5,2.30427298]
["bitfinex","ETHUSD",1727659288915,3.03044,2639.9,2639.4,0.8085]
["bitfinex","ETHUSD",1727659289117,3.03044,2639.9,2639.5,2.30415645]
["bitfinex","ETHUSD",1727659289315,3.03036,2640.0,2639.4,4.6289395]
["bitfinex","ETHUSD",1727659289517,3.03036,2640.0,2639.5,2.3046432]
["bitfinex","ETHUSD",1727659289749,3.03036,2640.0,2639.4,5.7302468]
["bitfinex","ETHUSD",1727659290046,3.03047,2639.9,2639.5,2.30473155]
["bitfinex","ETHUSD",1727659290259,3.03047,2639.9,2639.4,2.6993268]
["bitfinex","ETHUSD",1727659290260,6.06099,2639.9,2639.4,1.5980195]
["bitfinex","ETHUSD",1727659290422,3.03047,2639.9,2639.5,2.30531376]
["bitfinex","ETHUSD",1727659290749,6.06097,2639.9,2639.4,1.5980195]
["bitfinex","ETHUSD",1727659290943,6.06096,2639.9,2639.5,2.3053957]
["bitfinex","ETHUSD",1727659291253,3.03047,2639.9,2639.4,1.5980195]
["bitfinex","ETHUSD",1727659291408,0.7746,2639.9,2639.5,0.92226024]
["bitfinex","ETHUSD",1727659291606,0.7746,2639.9,2639.1,3.03126]
["bitfinex","ETHUSD",1727659291607,3.03095,2639.5,2639.1,0.7895195]
["bitfinex","ETHUSD",1727659291862,3.03096,2639.5,2639.0,0.7895195]
["bitfinex","ETHUSD",1727659292067,3.03096,2639.5,2639.1,2.30667335]
["bitfinex","ETHUSD",1727659292228,3.03101,2639.4,2639.0,0.7895195]
["bitfinex","ETHUSD",1727659292411,3.03101,2639.4,2639.1,2.30699731]
["bitfinex","ETHUSD",1727659292611,3.03101,2639.4,2639.0,0.7895195]
["bitfinex","ETHUSD",1727659292807,3.03085,2639.6,2639.0,0.7895195]
["bitfinex","ETHUSD",1727659292808,3.03085,2639.6,2639.0,3.8208995]
["bitfinex","ETHUSD",1727659293070,3.03085,2639.6,2639.1,2.30743596]
["bitfinex","ETHUSD",1727659293258,3.03083,2639.6,2639.2,0.92297438]
["bitfinex","ETHUSD",1727659293419,3.03091,2639.5,2639.0,0.7895195]
["bitfinex","ETHUSD",1727659293614,3.03091,2639.5,2639.1,2.30721898]
["bitfinex","ETHUSD",1727659293814,3.03071,2639.7,2639.2,2.30686033]
["bitfinex","ETHUSD",1727659294015,3.03063,2639.8,2639.3,6.15441646]
["bitfinex","ETHUSD",1727659294215,3.03063,2639.8,2639.3,3.84769]
["bitfinex","ETHUSD",1727659294963,10.48036348,2640.0,2639.4,0.92244598]
["bitfinex","ETHUSD",1727659295173,7.45002348,2640.0,2639.5,5.81374849]
["bitfinex","ETHUSD",1727659295324,3.0302,2640.1,2639.6,0.92226168]
["bitfinex","ETHUSD",1727659295521,3.0302,2640.1,2639.5,3.5077786]
["bitfinex","ETHUSD",1727659295729,3.03032,2640.0,2639.5,3.5077786]
["bitfinex","ETHUSD",1727659295935,3.03032,2640.0,2639.6,0.92202448]
["bitfinex","ETHUSD",1727659296245,3.0306,2639.8,2639.5,0.4770086]
["bitfinex","ETHUSD",1727659296452,3.03043,2639.9,2639.4,0.7895195]
["bitfinex","ETHUSD",1727659296649,3.03043,2639.9,2639.5,2.7687405]
["bitfinex","ETHUSD",1727659296868,3.03043,2639.9,2639.4,0.7895195]
["bitfinex","ETHUSD",1727659297068,3.03043,2639.9,2639.5,2.30532215]
["bitfinex","ETHUSD",1727659297274,3.03043,2639.9,2639.4,0.7895195]
["bitfinex","ETHUSD",1727659297470,3.03043,2639.9,2639.5,2.30531187]
["bitfinex","ETHUSD",1727659297688,3.03043,2639.9,2639.4,0.7895195]
["bitfinex","ETHUSD",1727659297886,3.03025,2640.1,2639.5,6.40542482]
["bitfinex","ETHUSD",1727659298074,3.03025,2640.1,2639.6,1.73571889]
["bitfinex","ETHUSD",1727659298251,6.06053,2640.1,2639.6,0.8136]
["bitfinex","ETHUSD",1727659298448,3.03025,2640.1,2639.6,0.8136]
["bitfinex","ETHUSD",1727659298862,3.0303,2640.0,2639.6,0.8136]
["bitfinex","ETHUSD",1727659299067,3.0303,2640.0,2639.6,1.39150117]
["bitfinex","ETHUSD",1727659299271,3.03025,2640.1,2639.6,4.42219117]
["bitfinex","ETHUSD",1727659299447,3.03025,2640.1,2639.7,0.92202451]
["bitfinex","ETHUSD",1727659299791,3.03025,2640.1,2639.6,4.42219117]
["bitfinex","ETHUSD",1727659299996,3.03025,2640.1,2639.7,0.93118383]
["bitfinex","ETHUSD",1727659301382,3.03025,2640.1,2639.6,1.6031195]
["bitfinex","ETHUSD",1727659301580,3.03025,2640.1,2639.7,2.30544785]
["bitfinex","ETHUSD",1727659301780,3.03025,2640.1,2639.6,1.6031195]
["bitfinex","ETHUSD",1727659301993,3.03025,2640.1,2639.7,2.30580657]
["bitfinex","ETHUSD",1727659302153,3.03025,2640.1,2639.6,1.6031195]
["bitfinex","ETHUSD",1727659302355,3.03025,2640.1,2639.7,2.30567186]
["bitfinex","ETHUSD",1727659302680,3.81229,2640.5,2639.6,2.48770761]
["bitfinex","ETHUSD",1727659303000,3.02985,2640.4,2639.8,0.7865]
["bitfinex","ETHUSD",1727659303176,3.02985,2640.4,2639.9,3.95254552]
["bitfinex","ETHUSD",1727659303387,3.02955,2640.7,2640.0,1.78413896]
["bitfinex","ETHUSD",1727659303588,3.79884,2640.9,2640.3,3.02991]
["bitfinex","ETHUSD",1727659303789,3.02943,2640.8,2640.4,0.7865]
["bitfinex","ETHUSD",1727659304301,3.02972,2640.6,2640.4,0.7865]
["bitfinex","ETHUSD",1727659304829,3.02962,2640.6,2640.4,0.7865]
["bitfinex","ETHUSD",1727659305326,3.02972,2640.5,2640.1,0.8051]
["bitfinex","ETHUSD",1727659305529,3.02972,2640.5,2640.1,1.54547095]
["bitfinex","ETHUSD",1727659306029,3.02984,2640.4,2640.1,1.54547095]
["bitfinex","ETHUSD",1727659306333,3.02972,2640.5,2640.1,0.8051]
["bitfinex","ETHUSD",1727659306491,3.02986,2640.4,2640.1,0.8051]
["bitfinex","ETHUSD",1727659306999,3.03002,2640.3,2639.9,1.5561195]
["bitfinex","ETHUSD",1727659307210,3.03002,2640.3,2639.9,0.7666]
["bitfinex","ETHUSD",1727659307391,3.03002,2640.3,2639.7,1.5561195]
["bitfinex","ETHUSD",1727659307392,3.03014,2640.2,2639.7,1.5561195]
["bitfinex","ETHUSD",1727659307595,3.81274,2640.2,2639.8,2.30318178]
["bitfinex","ETHUSD",1727659307795,6.84215,2640.5,2639.8,6.82573807]
["bitfinex","ETHUSD",1727659308025,6.84215,2640.5,2639.9,0.92120909]
["bitfinex","ETHUSD",1727659308236,3.81233,2640.5,2639.8,3.10621694]
["bitfinex","ETHUSD",1727659308545,3.02974,2640.5,2640.0,0.7666]
["bitfinex","ETHUSD",1727659309006,3.02974,2640.5,2640.0,3.79686]
["bitfinex","ETHUSD",1727659309220,3.02974,2640.5,2640.0,4.63546151]
["bitfinex","ETHUSD",1727659310338,3.02974,2640.5,2640.0,1.60520151]
["bitfinex","ETHUSD",1727659310541,3.02985,2640.4,2640.0,0.7666]
["bitfinex","ETHUSD",1727659310733,6.05954,2640.5,2640.0,0.7666]
["bitfinex","ETHUSD",1727659311035,3.02973,2640.5,2640.0,0.7666]
["bitfinex","ETHUSD",1727659311209,3.02973,2640.5,2640.0,1.146295]
["bitfinex","ETHUSD",1727659311798,3.02973,2640.5,2640.0,4.176575]
["bitfinex","ETHUSD",1727659312446,6.05955,2640.5,2640.0,1.146295]
["bitfinex","ETHUSD",1727659312603,3.02973,2640.5,2640.0,0.7666]
["bitfinex","ETHUSD",1727659312804,3.03018,2640.2,2639.6,1.5561195]
["bitfinex","ETHUSD",1727659313043,3.03018,2640.2,2639.7,5.7932721]
["bitfinex","ETHUSD",1727659313201,3.03018,2640.2,2639.7,3.4904773]
["bitfinex","ETHUSD",1727659313401,3.03018,2640.2,2639.8,0.92098241]
["bitfinex","ETHUSD",1727659313702,3.03018,2640.2,2639.7,3.4904773]
["bitfinex","ETHUSD",1727659313902,3.03018,2640.2,2639.8,1.4255926]
["bitfinex","ETHUSD",1727659314149,3.03018,2640.2,2639.8,0.50465968]
["bitfinex","ETHUSD",1727659315496,3.02996,2640.3,2639.8,0.50465968]
["bitfinex","ETHUSD",1727659316640,3.03012,2640.2,2639.8,0.50465968]
["bitfinex","ETHUSD",1727659316820,3.03025,2640.1,2639.6,1.5561195]
["bitfinex","ETHUSD",1727659317019,3.03025,2640.1,2639.6,0.7666]
["bitfinex","ETHUSD",1727659317328,3.81262,2640.3,2639.8,3.03052]
["bitfinex","ETHUSD",1727659317515,3.03008,2640.2,2639.7,3.03058]
["bitfinex","ETHUSD",1727659317910,3.81262,2640.3,2639.7,3.03058]
["bitfinex","ETHUSD",1727659318112,3.02986,2640.4,2639.7,3.713379]
["bitfinex","ETHUSD",1727659318303,3.02986,2640.4,2639.8,0.7666]
["bitfinex","ETHUSD",1727659318504,3.02986,2640.4,2639.8,3.7971]
["bitfinex","ETHUSD",1727659319115,6.84223,2640.5,2639.9,3.03034]
["bitfinex","ETHUSD",1727659319319,0.7826,2640.5,2639.9,0.682768]
["bitfinex","ETHUSD",1727659319505,3.02984,2640.4,2639.8,3.79712]
["bitfinex","ETHUSD",1727659320255,0.7826,2640.5,2640.0,3.03028]
["bitfinex","ETHUSD",1727659320458,5.93188738,2640.7,2640.1,4.113128]
["bitfinex","ETHUSD",1727659320459,3.02951,2640.7,2640.1,4.113128]
["bitfinex","ETHUSD",1727659321116,3.02929,2640.9,2640.3,3.02986]
["bitfinex","ETHUSD",1727659321432,3.02944,2640.8,2640.5,0.8317]
["bitfinex","ETHUSD",1727659323769,3.02904,2641.1,2640.5,3.93715136]
["bitfinex","ETHUSD",1727659323970,3.02904,2641.1,2640.6,0.39371514]
["bitfinex","ETHUSD",1727659324428,0.8039,2641.2,2640.6,0.39371514]
["bitfinex","ETHUSD",1727659324635,3.02878,2641.4,2640.8,3.02938]
["bitfinex","ETHUSD",1727659324848,3.02853,2641.6,2641.0,3.78824]
["bitfinex","ETHUSD",1727659325027,8.25392348,2641.9,2641.0,3.78824]
["bitfinex","ETHUSD",1727659325341,3.02844,2641.7,2641.1,3.02896]
["bitfinex","ETHUSD",1727659325536,3.02847,2641.6,2641.1,0.68929254]
["bitfinex","ETHUSD",1727659325926,3.02847,2641.6,2641.0,0.7591]
["bitfinex","ETHUSD",1727659326122,3.02923,2641.0,2640.7,0.7984]
["bitfinex","ETHUSD",1727659326436,3.02897,2641.2,2640.7,0.7984]
["bitfinex","ETHUSD",1727659326668,3.02928,2640.9,2640.7,0.7984]
["bitfinex","ETHUSD",1727659326968,3.02907,2641.1,2640.7,0.7984]
["bitfinex","ETHUSD",1727659328470,5.96075738,2641.3,2640.7,0.7984]
["bitfinex","ETHUSD",1727659328762,3.02903,2641.2,2640.7,0.7984]
["bitfinex","ETHUSD",1727659328967,3.0291,2641.1,2640.7,0.7984]
["bitfinex","ETHUSD",1727659329735,3.0291,2641.1,2640.4,0.7926]
["bitfinex","ETHUSD",1727659329736,3.02938,2640.8,2640.4,0.7926]
["bitfinex","ETHUSD",1727659329980,3.0298,2640.5,2640.1,0.7926]
["bitfinex","ETHUSD",1727659330465,5.96143738,2640.7,2640.1,4.205008]
["bitfinex","ETHUSD",1727659330466,3.02955,2640.7,2640.1,4.205008]
["bitfinex","ETHUSD",1727659330767,3.02955,2640.7,2640.1,4.28075165]
["bitfinex","ETHUSD",1727659330965,3.02955,2640.7,2640.1,4.205008]
["bitfinex","ETHUSD",1727659331271,3.02955,2640.7,2640.2,0.4205008]
["bitfinex","ETHUSD",1727659332172,2.93188738,2640.9,2640.1,0.7926]
["bitfinex","ETHUSD",1727659332343,3.02976,2640.5,2640.1,0.7926]
["bitfinex","ETHUSD",1727659332843,3.02986,2640.4,2640.1,0.7926]
["bitfinex","ETHUSD",1727659333240,3.02976,2640.5,2640.1,0.7926]
["bitfinex","ETHUSD",1727659334884,3.02976,2640.5,2639.5,1.5582195]
["bitfinex","ETHUSD",1727659334885,3.03007,2640.2,2639.5,1.5582195]
["bitfinex","ETHUSD",1727659335171,3.03007,2640.2,2639.6,3.03068]
["bitfinex","ETHUSD",1727659336169,3.03007,2640.2,2639.5,0.7687]
["bitfinex","ETHUSD",1727659336371,3.03007,2640.2,2639.6,3.03073]
["bitfinex","ETHUSD",1727659336546,6.06024,2640.2,2639.6,3.03073]
["bitfinex","ETHUSD",1727659336876,3.03007,2640.2,2639.6,3.03073]
["bitfinex","ETHUSD",1727659337039,3.03007,2640.2,2639.6,3.72133904]
["bitfinex","ETHUSD",1727659337559,2.93188738,2640.3,2639.6,0.69060904]
["bitfinex","ETHUSD",1727659337781,3.03038,2640.0,2639.5,0.7687]
["bitfinex","ETHUSD",1727659337959,3.03048,2639.9,2639.5,0.7687]
["bitfinex","ETHUSD",1727659338190,2.93188738,2640.3,2639.5,0.7687]
["bitfinex","ETHUSD",1727659338191,3.03013,2640.2,2639.5,0.7687]
["bitfinex","ETHUSD",1727659338469,3.03027,2640.1,2639.5,4.179448]
["bitfinex","ETHUSD",1727659338675,3.03027,2640.1,2639.5,7.210248]
["bitfinex","ETHUSD",1727659338879,3.03027,2640.1,2639.5,4.179448]
["bitfinex","ETHUSD",1727659339031,2.37968672,2641.2,2639.6,1.2071214]
["bitfinex","ETHUSD",1727659339230,6.05872,2640.9,2640.3,3.02987]
["bitfinex","ETHUSD",1727659339435,3.82729,2641.1,2640.4,3.02982]
["bitfinex","ETHUSD",1727659339840,3.02919,2641.0,2640.4,3.02982]
["bitfinex","ETHUSD",1727659340082,3.02917,2641.0,2640.4,3.72152331]
["bitfinex","ETHUSD",1727659340385,3.82729,2641.1,2640.5,3.02971]
["bitfinex","ETHUSD",1727659340679,3.02918,2641.0,2640.5,3.02971]
["bitfinex","ETHUSD",1727659341234,3.02918,2641.0,2640.5,3.71241264]
["bitfinex","ETHUSD",1727659341667,3.02927,2640.9,2640.5,0.68270264]
["bitfinex","ETHUSD",1727659342324,3.02927,2640.9,2640.3,3.10561306]
["bitfinex","ETHUSD",1727659343030,3.02918,2641.0,2640.4,3.02984]
["bitfinex","ETHUSD",1727659343323,3.02918,2641.0,2640.3,3.10561306]
["bitfinex","ETHUSD",1727659343324,3.02928,2640.9,2640.6,0.7634]
["bitfinex","ETHUSD",1727659343534,3.02815,2641.9,2640.9,0.7634]
["bitfinex","ETHUSD",1727659343698,2.93188738,2642.0,2641.2,3.02884]
["bitfinex","ETHUSD",1727659343911,3.02815,2641.9,2641.4,0.7634]
["bitfinex","ETHUSD",1727659345098,6.05636,2641.9,2641.4,0.7634]
["bitfinex","ETHUSD",1727659345285,3.02815,2641.9,2641.4,0.7634]
["bitfinex","ETHUSD",1727659345483,3.02809,2642.0,2641.4,3.79207]
["bitfinex","ETHUSD",1727659345786,3.02813,2641.9,2641.4,3.79207]
["bitfinex","ETHUSD",1727659346189,3.0277,2642.3,2641.6,3.02837]
["bitfinex","ETHUSD",1727659346404,8.25572348,2642.4,2641.7,0.8276]
["bitfinex","ETHUSD",1727659346405,0.8057,2642.4,2641.7,0.8276]
["bitfinex","ETHUSD",1727659346688,6.055,2642.5,2641.7,1.29646381]
["bitfinex","ETHUSD",1727659346689,3.02769,2642.3,2641.7,1.29646381]
["bitfinex","ETHUSD",1727659346915,3.02769,2642.3,2641.7,4.32481381]
["bitfinex","ETHUSD",1727659347129,3.02749,2642.5,2641.8,3.02823]
["bitfinex","ETHUSD",1727659347553,6.05502,2642.5,2641.8,3.02823]
["bitfinex","ETHUSD",1727659347687,6.05502,2642.5,2641.7,1.29646381]
["bitfinex","ETHUSD",1727659347688,3.02749,2642.5,2641.7,1.29646381]
["bitfinex","ETHUSD",1727659347892,3.02749,2642.5,2641.8,3.02821]
["bitfinex","ETHUSD",1727659347893,3.02758,2642.4,2641.8,3.02821]
["bitfinex","ETHUSD",1727659348801,3.02767,2642.3,2641.7,1.29646381]
["bitfinex","ETHUSD",1727659349004,3.02767,2642.3,2641.7,4.32473381]
["bitfinex","ETHUSD",1727659349195,3.02767,2642.3,2641.8,0.73531238]
["bitfinex","ETHUSD",1727659349633,3.02749,2642.5,2641.8,3.76353238]
["bitfinex","ETHUSD",1727659350157,3.02755,2642.4,2641.8,3.76353238]
["bitfinex","ETHUSD",1727659350391,3.02767,2642.3,2641.8,0.73531238]
["bitfinex","ETHUSD",1727659351170,6.05542,2642.3,2641.8,0.73531238]
["bitfinex","ETHUSD",1727659351373,3.02781,2642.2,2641.8,0.73531238]
["bitfinex","ETHUSD",1727659351934,3.02816,2641.9,2641.7,0.8276]
["bitfinex","ETHUSD",1727659352726,3.0279,2642.1,2641.7,0.8276]
["bitfinex","ETHUSD",1727659352727,3.02803,2642.0,2641.7,0.8276]
["bitfinex","ETHUSD",1727659353955,3.02822,2641.9,2641.4,0.7518]
["bitfinex","ETHUSD",1727659354297,3.02822,2641.9,2641.4,1.429868]
["bitfinex","ETHUSD",1727659355251,6.86631,2642.1,2641.4,4.458518]
["bitfinex","ETHUSD",1727659355487,3.02812,2642.0,2641.4,7.487138]
["bitfinex","ETHUSD",1727659355790,3.02786,2642.2,2641.5,3.85010083]
["bitfinex","ETHUSD",1727659355990,3.0279,2642.1,2641.6,0.76305208]
["bitfinex","ETHUSD",1727659356889,3.02772,2642.3,2641.6,0.76305208]
["bitfinex","ETHUSD",1727659357099,3.02772,2642.3,2641.6,3.79144208]
["bitfinex","ETHUSD",1727659357100,3.02778,2642.2,2641.6,3.79144208]
["bitfinex","ETHUSD",1727659357394,3.02778,2642.2,2641.7,0.46130029]
["bitfinex","ETHUSD",1727659357567,3.02789,2642.1,2641.8,0.8262]
["bitfinex","ETHUSD",1727659357892,3.02812,2641.9,2641.6,0.8262]
["bitfinex","ETHUSD",1727659358761,3.02789,2642.1,2641.6,0.8262]
["bitfinex","ETHUSD",1727659358968,3.02801,2642.0,2641.6,0.8262]
["bitfinex","ETHUSD",1727659363733,3.02789,2642.1,2641.6,0.8262]
["bitfinex","ETHUSD",1727659364887,3.02789,2642.1,2641.6,3.85466]
["bitfinex","ETHUSD",1727659365620,3.02789,2642.1,2641.6,4.55055854]
["bitfinex","ETHUSD",1727659366007,3.02789,2642.1,2641.6,1.52209854]
["bitfinex","ETHUSD",1727659366211,6.05588,2642.1,2641.6,1.52209854]
["bitfinex","ETHUSD",1727659366518,0.8104,2642.4,2641.7,3.02834]
["bitfinex","ETHUSD",1727659366519,3.0278,2642.2,2641.7,3.02834]
["bitfinex","ETHUSD",1727659367064,3.02773,2642.3,2641.7,3.02834]
["bitfinex","ETHUSD",1727659367227,3.02773,2642.3,2641.7,3.49095439]
["bitfinex","ETHUSD",1727659367390,3.02779,2642.2,2641.7,3.49095439]
["bitfinex","ETHUSD",1727659368091,3.02768,2642.3,2641.7,3.49089439]
["bitfinex","ETHUSD",1727659368453,3.02768,2642.3,2641.9,0.7837]
["bitfinex","ETHUSD",1727659368596,3.02781,2642.2,2641.9,0.7837]
["bitfinex","ETHUSD",1727659369099,3.02766,2642.3,2641.9,0.7837]
["bitfinex","ETHUSD",1727659369298,3.02763,2642.4,2641.9,1.25508798]
["bitfinex","ETHUSD",1727659369532,6.05526,2642.4,2641.9,0.7837]
["bitfinex","ETHUSD",1727659369726,3.02767,2642.3,2641.9,0.7837]
["bitfinex","ETHUSD",1727659370532,3.02784,2642.2,2641.9,0.7837]
["bitfinex","ETHUSD",1727659371589,3.02762,2642.4,2641.9,1.21873012]
["bitfinex","ETHUSD",1727659371790,3.02762,2642.4,2641.9,4.32251434]
["bitfinex","ETHUSD",1727659372461,3.02762,2642.4,2641.9,1.29442434]
["bitfinex","ETHUSD",1727659373335,3.02771,2642.3,2641.9,1.29442434]
["bitfinex","ETHUSD",1727659373553,3.02778,2642.2,2642.0,0.43226543]
["bitfinex","ETHUSD",1727659373818,3.02778,2642.2,2641.9,0.7837]
["bitfinex","ETHUSD",1727659374263,3.02762,2642.4,2641.9,0.7837]
["bitfinex","ETHUSD",1727659374624,3.02768,2642.3,2641.9,0.7837]
["bitfinex","ETHUSD",1727659375049,3.02762,2642.4,2641.9,0.7837]
["bitfinex","ETHUSD",1727659375248,3.02762,2642.4,2642.0,0.381193]
["bitfinex","ETHUSD",1727659375624,3.02773,2642.3,2641.9,0.7837]
["bitfinex","ETHUSD",1727659376219,3.02779,2642.2,2641.9,0.7837]
["bitfinex","ETHUSD",1727659377480,3.0276,2642.4,2641.9,0.85939944]
["bitfinex","ETHUSD",1727659379521,6.05525,2642.4,2641.9,0.85939944]
["bitfinex","ETHUSD",1727659379787,3.02784,2642.2,2641.9,0.7837]
["bitfinex","ETHUSD",1727659380617,3.02772,2642.3,2641.9,0.7837]
["bitfinex","ETHUSD",1727659380785,3.02784,2642.2,2641.9,0.7837]
["bitfinex","ETHUSD",1727659381333,6.05569,2642.2,2641.9,0.7837]
["bitfinex","ETHUSD",1727659381486,3.02784,2642.2,2641.9,0.7837]
["bitfinex","ETHUSD",1727659381689,3.02789,2642.1,2641.9,0.7837]
["bitfinex","ETHUSD",1727659381921,3.02784,2642.2,2641.9,0.7837]
["bitfinex","ETHUSD",1727659382133,3.028,2642.0,2641.6,0.7888]
["bitfinex","ETHUSD",1727659382430,0.779,2642.2,2641.6,0.7888]
["bitfinex","ETHUSD",1727659382590,0.779,2642.2,2641.4,1.037]
["bitfinex","ETHUSD",1727659382591,3.02832,2641.8,2641.3,0.8196]
["bitfinex","ETHUSD",1727659382795,3.02837,2641.7,2641.3,0.8196]
["bitfinex","ETHUSD",1727659383142,3.02854,2641.6,2641.3,0.8196]
["bitfinex","ETHUSD",1727659383288,3.02854,2641.6,2641.1,0.8196]
["bitfinex","ETHUSD",1727659383514,3.02859,2641.5,2641.1,0.8196]
["bitfinex","ETHUSD",1727659384411,3.02859,2641.5,2641.1,1.212058]
["bitfinex","ETHUSD",1727659384845,3.02859,2641.5,2641.1,0.8196]
["bitfinex","ETHUSD",1727659385011,3.02878,2641.4,2641.1,0.8196]
["bitfinex","ETHUSD",1727659385509,3.02912,2641.1,2640.7,0.8196]
["bitfinex","ETHUSD",1727659385707,3.02912,2641.1,2640.5,0.7611]
["bitfinex","ETHUSD",1727659385916,3.02928,2640.9,2640.5,0.7611]
["bitfinex","ETHUSD",1727659386256,3.0,2641.4,2640.6,3.02958]
["bitfinex","ETHUSD",1727659386462,3.0286,2641.5,2640.8,3.02936]
["bitfinex","ETHUSD",1727659386610,3.0286,2641.5,2640.9,0.8045]
["bitfinex","ETHUSD",1727659387251,3.0286,2641.5,2640.9,3.83374]
["bitfinex","ETHUSD",1727659387452,3.0286,2641.5,2640.9,0.8045]
["bitfinex","ETHUSD",1727659387748,3.0286,2641.5,2640.9,1.22575415]
["bitfinex","ETHUSD",1727659387959,3.0286,2641.5,2640.9,4.25499415]
["bitfinex","ETHUSD",1727659388763,7.45002348,2641.6,2640.9,5.63308911]
["bitfinex","ETHUSD",1727659388919,3.0284,2641.7,2641.0,3.02912]
["bitfinex","ETHUSD",1727659389114,3.0284,2641.7,2641.0,3.60000126]
["bitfinex","ETHUSD",1727659389518,3.02847,2641.6,2641.0,0.57088126]
["bitfinex","ETHUSD",1727659389748,3.0284,2641.7,2641.1,0.48258754]
["bitfinex","ETHUSD",1727659390044,3.02815,2641.9,2641.2,0.8125]
["bitfinex","ETHUSD",1727659390253,3.02823,2641.8,2641.2,1.08740527]
["bitfinex","ETHUSD",1727659390421,10.47795348,2642.1,2641.3,3.02871]
["bitfinex","ETHUSD",1727659390631,3.02801,2642.0,2641.4,0.39169213]
["bitfinex","ETHUSD",1727659390963,3.02793,2642.1,2641.5,3.02849]
["bitfinex","ETHUSD",1727659391156,3.02793,2642.1,2641.5,3.89577404]
["bitfinex","ETHUSD",1727659391311,3.02793,2642.1,2641.5,0.86720404]
["bitfinex","ETHUSD",1727659391512,3.02793,2642.1,2641.6,0.3895874]
["bitfinex","ETHUSD",1727659391907,6.05592,2642.1,2641.6,0.3895874]
["bitfinex","ETHUSD",1727659392254,3.02805,2642.0,2641.6,0.3895874]
["bitfinex","ETHUSD",1727659392406,3.02793,2642.1,2641.6,0.3895874]
["bitfinex","ETHUSD",1727659392607,3.02802,2642.0,2641.6,0.3895874]
["bitfinex","ETHUSD",1727659393511,3.02793,2642.1,2641.6,0.3895874]
["bitfinex","ETHUSD",1727659393512,3.02814,2641.9,2641.6,0.3895874]
["bitfinex","ETHUSD",1727659393848,3.02814,2641.9,2641.5,0.7915]
["bitfinex","ETHUSD",1727659394053,3.02831,2641.8,2641.5,0.7915]
["bitfinex","ETHUSD",1727659394415,3.02814,2641.9,2641.5,0.7915]
["bitfinex","ETHUSD",1727659394856,3.02814,2641.9,2641.5,1.00845366]
["bitfinex","ETHUSD",1727659395021,3.02794,2642.1,2641.5,1.00845366]
["bitfinex","ETHUSD",1727659395022,3.02801,2642.0,2641.5,1.00845366]
["bitfinex","ETHUSD",1727659395211,3.02813,2641.9,2641.5,0.7915]
["bitfinex","ETHUSD",1727659398119,0.7639,2642.0,2641.5,0.7915]
["bitfinex","ETHUSD",1727659398315,3.02849,2641.6,2641.3,0.7822]
["bitfinex","ETHUSD",1727659398536,3.02824,2641.8,2641.3,0.7822]
["bitfinex","ETHUSD",1727659398537,3.02859,2641.5,2641.3,0.7822]
["bitfinex","ETHUSD",1727659398734,3.0283,2641.8,2641.3,0.7822]
["bitfinex","ETHUSD",1727659398735,3.02842,2641.7,2641.3,0.7822]
["bitfinex","ETHUSD",1727659398958,3.0283,2641.8,2641.3,1.06370213]
["bitfinex","ETHUSD",1727659399160,6.05661,2641.8,2641.3,1.13941325]
["bitfinex","ETHUSD",1727659399438,3.0283,2641.8,2641.3,1.13941288]
["bitfinex","ETHUSD",1727659399656,3.0283,2641.8,2641.4,0.47467756]
["bitfinex","ETHUSD",1727659399852,6.05661,2641.8,2641.4,0.47467756]
["bitfinex","ETHUSD",1727659400175,3.02836,2641.7,2641.4,0.47467756]
["bitfinex","ETHUSD",1727659401480,3.0283,2641.8,2641.4,1.27507756]
["bitfinex","ETHUSD",1727659401481,3.02846,2641.6,2641.4,1.27507756]
["bitfinex","ETHUSD",1727659401708,3.02846,2641.6,2641.4,0.8004]
["bitfinex","ETHUSD",1727659402736,3.02846,2641.6,2641.1,1.5557195]
["bitfinex","ETHUSD",1727659403038,2.93117943,2642.2,2641.1,1.5557195]
["bitfinex","ETHUSD",1727659403039,3.02879,2641.4,2641.1,0.7662]
["bitfinex","ETHUSD",1727659403247,3.02888,2641.3,2641.1,0.7662]
["bitfinex","ETHUSD",1727659403781,3.02913,2641.1,2640.9,1.37906605]
["bitfinex","ETHUSD",1727659403984,3.02913,2641.1,2640.8,1.5557195]
["bitfinex","ETHUSD",1727659403985,3.02913,2641.1,2640.8,0.7662]
["bitfinex","ETHUSD",1727659404688,3.02912,2641.1,2640.8,0.7662]
["bitfinex","ETHUSD",1727659404848,3.02917,2641.0,2640.8,0.7662]
["bitfinex","ETHUSD",1727659405232,3.029,2641.2,2640.8,0.98089192]
["bitfinex","ETHUSD",1727659405441,3.02919,2641.0,2640.8,0.98089192]
["bitfinex","ETHUSD",1727659405640,3.02919,2641.0,2640.6,0.7813]
["bitfinex","ETHUSD",1727659405839,0.8086,2641.2,2640.6,0.7813]
["bitfinex","ETHUSD",1727659406067,3.02946,2640.8,2640.6,0.7813]
["bitfinex","ETHUSD",1727659406640,3.02949,2640.7,2640.4,0.7873]
["bitfinex","ETHUSD",1727659406844,3.83758,2641.2,2640.2,0.7895195]
["bitfinex","ETHUSD",1727659406845,3.02962,2640.6,2640.2,1.38043262]
["bitfinex","ETHUSD",1727659407038,3.02962,2640.6,2640.1,1.5768195]
["bitfinex","ETHUSD",1727659407039,3.02962,2640.6,2640.1,0.7873]
["bitfinex","ETHUSD",1727659407889,3.02962,2640.6,2640.1,1.169065]
["bitfinex","ETHUSD",1727659408243,3.02939,2640.8,2640.1,4.27499247]
["bitfinex","ETHUSD",1727659408443,3.02939,2640.8,2640.3,3.02992]
["bitfinex","ETHUSD",1727659408652,3.02939,2640.8,2640.4,0.302992]
["bitfinex","ETHUSD",1727659408980,3.0292,2641.0,2640.4,0.302992]
["bitfinex","ETHUSD",1727659409188,3.02928,2640.9,2640.4,0.302992]
["bitfinex","ETHUSD",1727659409356,3.0292,2641.0,2640.5,0.7873]
["bitfinex","ETHUSD",1727659409768,3.0292,2641.0,2640.6,0.41957876]
["bitfinex","ETHUSD",1727659409977,3.02941,2640.8,2640.5,0.7873]
["bitfinex","ETHUSD",1727659410972,3.02919,2641.0,2640.5,0.7873]
["bitfinex","ETHUSD",1727659411187,3.02896,2641.2,2640.5,0.7873]
["bitfinex","ETHUSD",1727659411188,3.02896,2641.2,2640.5,3.81695]
["bitfinex","ETHUSD",1727659411488,3.02896,2641.2,2640.7,3.02947]
["bitfinex","ETHUSD",1727659412585,6.05755,2641.4,2640.8,0.07572749]
["bitfinex","ETHUSD",1727659412886,3.02876,2641.4,2640.9,0.7822]
["bitfinex","ETHUSD",1727659413092,3.02876,2641.4,2641.0,0.38872875]
["bitfinex","ETHUSD",1727659413295,10.47850348,2641.6,2641.1,0.0757215]
["bitfinex","ETHUSD",1727659413449,3.02836,2641.7,2641.2,0.7822]
["bitfinex","ETHUSD",1727659414257,3.02836,2641.7,2641.2,0.85791518]
["bitfinex","ETHUSD",1727659414673,3.02836,2641.7,2641.2,0.7822]
["bitfinex","ETHUSD",1727659415188,3.02817,2641.9,2641.2,3.81103]
["bitfinex","ETHUSD",1727659415396,3.02817,2641.9,2641.3,0.53745538]
["bitfinex","ETHUSD",1727659415889,3.02817,2641.9,2641.3,3.49054367]
["bitfinex","ETHUSD",1727659416576,3.02824,2641.8,2641.3,3.49054367]
["bitfinex","ETHUSD",1727659417289,3.02817,2641.9,2641.3,3.49047367]
["bitfinex","ETHUSD",1727659417491,3.02793,2642.1,2641.5,3.02856]
["bitfinex","ETHUSD",1727659417696,3.02793,2642.1,2641.5,3.1042624]
["bitfinex","ETHUSD",1727659417865,6.0559,2642.1,2641.5,3.1042624]
["bitfinex","ETHUSD",1727659418372,3.02793,2642.1,2641.5,3.1042624]
["bitfinex","ETHUSD",1727659418580,3.02793,2642.1,2641.6,0.43552074]
["bitfinex","ETHUSD",1727659418780,3.02772,2642.3,2641.7,3.90923863]
["bitfinex","ETHUSD",1727659418781,6.05547,2642.3,2641.7,3.90923863]
["bitfinex","ETHUSD",1727659418996,3.02779,2642.2,2641.7,3.90923863]
["bitfinex","ETHUSD",1727659419300,3.02806,2642.0,2641.7,0.8052]
["bitfinex","ETHUSD",1727659419665,6.05614,2642.0,2641.7,0.8052]
["bitfinex","ETHUSD",1727659419866,3.02806,2642.0,2641.4,1.240045]
["bitfinex","ETHUSD",1727659420103,3.02814,2641.9,2641.5,0.4268805]
["bitfinex","ETHUSD",1727659421114,3.02829,2641.8,2641.4,0.8052]
["bitfinex","ETHUSD",1727659421816,3.02795,2642.1,2641.4,0.8052]
["bitfinex","ETHUSD",1727659421997,3.02795,2642.1,2641.3,3.02878]
["bitfinex","ETHUSD",1727659421998,3.02795,2642.1,2641.6,0.7701]
["bitfinex","ETHUSD",1727659422195,6.05544,2642.3,2641.7,0.0757001]
["bitfinex","ETHUSD",1727659422380,6.86343,2642.5,2641.7,0.46312011]
["bitfinex","ETHUSD",1727659422576,6.86343,2642.5,2641.9,3.0281]
["bitfinex","ETHUSD",1727659422577,6.05503,2642.5,2641.9,3.0281]
["bitfinex","ETHUSD",1727659422770,3.02749,2642.5,2641.9,3.0281]
["bitfinex","ETHUSD",1727659423411,3.02749,2642.5,2641.8,3.87393096]
["bitfinex","ETHUSD",1727659423575,3.02757,2642.4,2641.9,0.3873931]
["bitfinex","ETHUSD",1727659424222,11.18960291,2642.8,2641.9,0.46308409]
["bitfinex","ETHUSD",1727659424223,3.73957943,2642.8,2641.9,0.46308409]
["bitfinex","ETHUSD",1727659424502,3.02739,2642.6,2642.1,0.7796]
["bitfinex","ETHUSD",1727659424667,3.02739,2642.6,2642.1,3.80746]
["bitfinex","ETHUSD",1727659424888,6.05432,2642.8,2642.2,0.07568621]
["bitfinex","ETHUSD",1727659425201,3.02709,2642.8,2642.2,3.10335621]
["bitfinex","ETHUSD",1727659425404,3.02709,2642.8,2642.3,1.15904629]
["bitfinex","ETHUSD",1727659425628,3.02709,2642.8,2642.4,0.07567955]
["bitfinex","ETHUSD",1727659425835,3.02709,2642.8,2642.3,4.18669629]
["bitfinex","ETHUSD",1727659426003,3.02709,2642.8,2642.3,1.15904629]
["bitfinex","ETHUSD",1727659427127,6.05426,2642.8,2642.3,1.15904629]
["bitfinex","ETHUSD",1727659427436,0.8135,2643.1,2642.4,0.41867163]
["bitfinex","ETHUSD",1727659427437,6.05472,2642.6,2642.4,0.41867163]
["bitfinex","ETHUSD",1727659427620,6.05472,2642.6,2642.3,1.15904629]
["bitfinex","ETHUSD",1727659427621,3.02751,2642.5,2642.3,0.7796]
["bitfinex","ETHUSD",1727659427992,3.02751,2642.5,2641.9,0.8125]
["bitfinex","ETHUSD",1727659428195,3.02751,2642.5,2642.0,0.45975228]
["bitfinex","ETHUSD",1727659428998,3.02733,2642.6,2642.1,3.02788]
["bitfinex","ETHUSD",1727659429206,3.02733,2642.6,2642.2,0.07568626]
["bitfinex","ETHUSD",1727659429733,3.02713,2642.8,2642.3,0.7893]
["bitfinex","ETHUSD",1727659429932,3.02713,2642.8,2642.3,1.17856963]
["bitfinex","ETHUSD",1727659430146,3.02724,2642.7,2642.3,1.17856963]
["bitfinex","ETHUSD",1727659430300,3.02724,2642.7,2642.3,0.86498345]
["bitfinex","ETHUSD",1727659430494,3.02732,2642.6,2642.3,0.8649835]
["bitfinex","ETHUSD",1727659430696,3.02732,2642.6,2642.3,0.7893]
["bitfinex","ETHUSD",1727659431007,3.02732,2642.6,2642.3,0.86498348]
["bitfinex","ETHUSD",1727659431201,3.02732,2642.6,2642.3,0.7893]
["bitfinex","ETHUSD",1727659431927,3.02732,2642.6,2642.3,0.86498353]
["bitfinex","ETHUSD",1727659432133,3.02732,2642.6,2642.3,1.25426988]
["bitfinex","ETHUSD",1727659432337,3.02732,2642.6,2642.3,1.17858635]
["bitfinex","ETHUSD",1727659435313,3.02723,2642.7,2642.3,1.17858635]
["bitfinex","ETHUSD",1727659436082,3.02732,2642.6,2642.3,1.17858635]
["bitfinex","ETHUSD",1727659437004,3.02723,2642.7,2642.3,1.17858635]
["bitfinex","ETHUSD",1727659437223,3.02723,2642.7,2642.3,1.25426756]
["bitfinex","ETHUSD",1727659437507,6.05453,2642.7,2642.3,1.25426756]
["bitfinex","ETHUSD",1727659437937,3.02723,2642.7,2642.3,1.25426756]
["bitfinex","ETHUSD",1727659438450,3.02723,2642.7,2642.4,0.40240168]
["bitfinex","ETHUSD",1727659438999,3.02723,2642.7,2642.3,1.25426756]
["bitfinex","ETHUSD",1727659439886,6.05452,2642.7,2642.3,1.25426756]
["bitfinex","ETHUSD",1727659440005,3.02723,2642.7,2642.3,1.25426756]
["bitfinex","ETHUSD",1727659440205,6.05453,2642.7,2642.3,1.25426756]
["bitfinex","ETHUSD",1727659440441,3.02723,2642.7,2642.3,1.25426756]
["bitfinex","ETHUSD",1727659440803,0.8135,2643.1,2642.5,3.02736]
["bitfinex","ETHUSD",1727659440804,3.0268,2643.1,2642.5,3.02736]
["bitfinex","ETHUSD",1727659441161,3.0268,2643.1,2642.6,0.87157096]
["bitfinex","ETHUSD",1727659441318,3.0268,2643.1,2642.7,0.3898981]
["bitfinex","ETHUSD",1727659441713,3.02664,2643.2,2642.7,0.3898981]
["bitfinex","ETHUSD",1727659441917,3.02695,2643.0,2642.7,0.3898981]
["bitfinex","ETHUSD",1727659442221,3.02698,2642.9,2642.6,0.7959]
["bitfinex","ETHUSD",1727659442749,3.0272,2642.7,2642.6,0.7959]
["bitfinex","ETHUSD",1727659442913,3.0272,2642.7,2642.3,0.8058]
["bitfinex","ETHUSD",1727659443110,3.0272,2642.7,2642.3,1.408584]
["bitfinex","ETHUSD",1727659443666,3.02733,2642.6,2642.0,0.7771]
["bitfinex","ETHUSD",1727659443976,3.02763,2642.4,2642.0,0.7771]
["bitfinex","ETHUSD",1727659444165,3.02773,2642.3,2642.0,0.7771]
["bitfinex","ETHUSD",1727659444372,0.7877,2642.7,2641.8,0.7959]
["bitfinex","ETHUSD",1727659444373,3.02778,2642.2,2641.8,0.7959]
["bitfinex","ETHUSD",1727659445584,3.02761,2642.4,2641.8,0.7959]
["bitfinex","ETHUSD",1727659446187,3.02778,2642.2,2641.8,0.7959]
["bitfinex","ETHUSD",1727659449894,3.02761,2642.4,2641.9,0.07569721]
["bitfinex","ETHUSD",1727659450079,3.02733,2642.6,2641.9,3.10370721]
["bitfinex","ETHUSD",1727659450241,3.02733,2642.6,2642.0,3.41795072]
["bitfinex","ETHUSD",1727659450446,3.02733,2642.6,2642.2,0.7524]
["bitfinex","ETHUSD",1727659451280,6.05474,2642.6,2642.2,0.7524]
["bitfinex","ETHUSD",1727659451483,3.02733,2642.6,2642.2,0.7524]
["bitfinex","ETHUSD",1727659451795,3.02749,2642.5,2642.2,0.7524]
["bitfinex","ETHUSD",1727659452360,3.02733,2642.6,2642.2,0.7524]
["bitfinex","ETHUSD",1727659452585,10.47714348,2642.8,2642.3,3.10332927]
["bitfinex","ETHUSD",1727659452887,3.02712,2642.8,2642.3,3.10332927]
["bitfinex","ETHUSD",1727659453060,3.02691,2643.0,2642.5,0.7836]
["bitfinex","ETHUSD",1727659453398,3.02691,2643.0,2642.6,0.381106]
["bitfinex","ETHUSD",1727659453600,3.02691,2643.0,2642.5,3.88667488]
["bitfinex","ETHUSD",1727659454307,3.02695,2643.0,2642.5,0.7836]
["bitfinex","ETHUSD",1727659454492,6.05388,2643.0,2642.5,0.7836]
["bitfinex","ETHUSD",1727659454654,6.05388,2643.0,2642.5,1.47504944]
["bitfinex","ETHUSD",1727659454857,3.02693,2643.0,2642.5,1.47504944]
["bitfinex","ETHUSD",1727659455370,3.02698,2642.9,2642.5,1.47504944]
["bitfinex","ETHUSD",1727659457284,3.02719,2642.8,2642.5,1.47504944]
["bitfinex","ETHUSD",1727659457488,3.02719,2642.8,2642.5,0.7836]
["bitfinex","ETHUSD",1727659457864,3.02692,2643.0,2642.5,3.81103]
["bitfinex","ETHUSD",1727659458064,3.02692,2643.0,2642.6,0.38867099]
["bitfinex","ETHUSD",1727659459675,3.02692,2643.0,2642.5,0.7836]
["bitfinex","ETHUSD",1727659459875,3.02715,2642.8,2642.5,0.7836]
["bitfinex","ETHUSD",1727659460088,6.05433,2642.8,2642.5,0.7836]
["bitfinex","ETHUSD",1727659460496,3.02715,2642.8,2642.5,0.7836]
["bitfinex","ETHUSD",1727659460699,3.02715,2642.8,2642.1,3.85458]
["bitfinex","ETHUSD",1727659460868,3.02727,2642.7,2642.1,4.97486005]
["bitfinex","ETHUSD",1727659461067,3.02738,2642.6,2642.1,1.94699005]
["bitfinex","ETHUSD",1727659461305,3.02738,2642.6,2642.2,0.80028401]
["bitfinex","ETHUSD",1727659461808,3.02756,2642.4,2642.1,0.8267]
["bitfinex","ETHUSD",1727659462680,3.79986,2642.4,2641.8,0.8116]
["bitfinex","ETHUSD",1727659462869,3.79986,2642.4,2641.9,0.81816]
["bitfinex","ETHUSD",1727659464205,0.7723,2642.4,2641.9,0.81816]
["bitfinex","ETHUSD",1727659464411,3.02766,2642.3,2641.8,3.91552494]
["bitfinex","ETHUSD",1727659466819,0.7723,2642.4,2641.9,3.02812]
["bitfinex","ETHUSD",1727659466973,3.79985,2642.4,2641.8,3.91552494]
["bitfinex","ETHUSD",1727659467166,0.7723,2642.4,2641.9,0.39155249]
["bitfinex","ETHUSD",1727659467374,2.93117943,2642.8,2642.1,3.02789]
["bitfinex","ETHUSD",1727659467375,0.7715,2642.8,2642.1,3.02789]
["bitfinex","ETHUSD",1727659467579,10.47705348,2642.9,2642.4,0.7664]
["bitfinex","ETHUSD",1727659467876,10.47705348,2642.9,2642.4,0.84207943]
["bitfinex","ETHUSD",1727659468277,10.47705348,2642.9,2642.4,3.86953943]
["bitfinex","ETHUSD",1727659468772,10.47705348,2642.9,2642.4,0.84207943]
["bitfinex","ETHUSD",1727659468773,7.45002348,2642.9,2642.4,0.84207943]
["bitfinex","ETHUSD",1727659469017,3.0268,2643.1,2642.5,3.41435494]
["bitfinex","ETHUSD",1727659469227,3.0268,2643.1,2642.6,3.86417447]
["bitfinex","ETHUSD",1727659469417,3.0268,2643.1,2642.6,0.83687447]
["bitfinex","ETHUSD",1727659470122,6.05365,2643.1,2642.6,0.83687447]
["bitfinex","ETHUSD",1727659470321,3.0268,2643.1,2642.7,0.38642445]
["bitfinex","ETHUSD",1727659472062,3.02687,2643.0,2642.7,0.38642445]
["bitfinex","ETHUSD",1727659472368,3.02687,2643.0,2642.6,0.7612]
["bitfinex","ETHUSD",1727659473124,3.81447,2643.0,2642.6,0.7612]
["bitfinex","ETHUSD",1727659473427,3.027,2642.9,2642.6,0.7612]
["bitfinex","ETHUSD",1727659473629,0.7876,2643.0,2642.4,3.78279]
["bitfinex","ETHUSD",1727659473867,0.7876,2643.0,2642.5,6.05472]
["bitfinex","ETHUSD",1727659474054,3.0268,2643.1,2642.5,3.02733]
["bitfinex","ETHUSD",1727659474280,3.02687,2643.0,2642.5,3.02733]
["bitfinex","ETHUSD",1727659474485,3.0268,2643.1,2642.5,3.02733]
["bitfinex","ETHUSD",1727659474764,3.0268,2643.1,2642.6,0.4247585]
["bitfinex","ETHUSD",1727659475073,6.05363,2643.1,2642.6,0.4247585]
["bitfinex","ETHUSD",1727659475582,3.0268,2643.1,2642.6,0.4247585]
["bitfinex","ETHUSD",1727659476100,6.05362,2643.1,2642.6,0.4247585]
["bitfinex","ETHUSD",1727659476262,3.0268,2643.1,2642.6,0.4247585]
["bitfinex","ETHUSD",1727659476763,3.02688,2643.0,2642.6,0.4247585]
["bitfinex","ETHUSD",1727659476963,3.02688,2643.0,2642.5,3.02733]
["bitfinex","ETHUSD",1727659477268,6.05362,2643.1,2642.5,3.10300467]
["bitfinex","ETHUSD",1727659477474,3.0268,2643.1,2642.5,3.02733]
["bitfinex","ETHUSD",1727659479407,3.02689,2643.0,2642.4,1.14458041]
["bitfinex","ETHUSD",1727659479695,3.02689,2643.0,2642.2,0.7895195]
["bitfinex","ETHUSD",1727659479696,3.83882,2642.7,2642.2,0.803]
["bitfinex","ETHUSD",1727659479907,3.02732,2642.6,2642.2,0.803]
["bitfinex","ETHUSD",1727659480398,3.02732,2642.6,2642.2,1.19365073]
["bitfinex","ETHUSD",1727659480787,6.86609,2642.7,2642.2,1.19365073]
["bitfinex","ETHUSD",1727659480960,3.83882,2642.7,2642.2,1.19365073]
["bitfinex","ETHUSD",1727659481583,3.02722,2642.7,2642.2,4.22142073]
["bitfinex","ETHUSD",1727659481910,3.02722,2642.7,2642.3,0.72492407]
["bitfinex","ETHUSD",1727659483191,3.82144,2642.9,2642.5,0.7639]
["bitfinex","ETHUSD",1727659483192,3.02704,2642.9,2642.5,0.7639]
["bitfinex","ETHUSD",1727659483398,0.7849,2643.2,2642.5,0.7639]
["bitfinex","ETHUSD",1727659483399,3.02663,2643.2,2642.6,3.0273]
["bitfinex","ETHUSD",1727659483561,3.02663,2643.2,2642.7,3.10285435]
["bitfinex","ETHUSD",1727659483764,6.83783,2643.4,2642.9,0.7639]
["bitfinex","ETHUSD",1727659484012,3.81136,2643.4,2642.9,0.7639]
["bitfinex","ETHUSD",1727659484487,6.83787,2643.4,2642.9,0.7639]
["bitfinex","ETHUSD",1727659484685,3.02658,2643.3,2642.9,0.7639]
["bitfinex","ETHUSD",1727659485207,3.02624,2643.6,2642.9,3.79087]
["bitfinex","ETHUSD",1727659485519,3.02648,2643.4,2642.9,0.7639]
["bitfinex","ETHUSD",1727659485815,3.02629,2643.5,2643.0,3.02686]
["bitfinex","ETHUSD",1727659486103,3.02629,2643.5,2642.9,0.7639]
["bitfinex","ETHUSD",1727659486495,3.02629,2643.5,2642.9,1.143004]
["bitfinex","ETHUSD",1727659486696,3.02629,2643.5,2642.9,4.169914]
["bitfinex","ETHUSD",1727659486929,3.02629,2643.5,2642.9,4.169904]
["bitfinex","ETHUSD",1727659487789,3.02652,2643.3,2642.9,1.143004]
["bitfinex","ETHUSD",1727659488022,3.02649,2643.4,2642.9,0.7639]
["bitfinex","ETHUSD",1727659488220,3.0267,2643.2,2642.9,0.7639]
["bitfinex","ETHUSD",1727659490386,3.0267,2643.2,2642.7,3.79488]
["bitfinex","ETHUSD",1727659490724,3.0267,2643.2,2642.7,4.31911623]
["bitfinex","ETHUSD",1727659490918,3.0267,2643.2,2642.7,1.21626769]
["bitfinex","ETHUSD",1727659491216,6.05342,2643.2,2642.7,1.21626769]
["bitfinex","ETHUSD",1727659491380,3.0267,2643.2,2642.7,1.21626769]
["bitfinex","ETHUSD",1727659491580,3.0267,2643.2,2642.8,0.46797015]
["bitfinex","ETHUSD",1727659491823,3.02675,2643.1,2642.8,0.46797015]
["bitfinex","ETHUSD",1727659492785,3.0267,2643.2,2642.8,0.46797015]
["bitfinex","ETHUSD",1727659493222,3.0267,2643.2,2642.7,1.21626769]
["bitfinex","ETHUSD",1727659493421,3.02675,2643.1,2642.7,1.21626769]
["bitfinex","ETHUSD",1727659496020,6.05319,2643.3,2642.7,1.21626769]
["bitfinex","ETHUSD",1727659496224,3.02658,2643.3,2642.7,1.21626769]
["bitfinex","ETHUSD",1727659496439,3.02671,2643.2,2642.7,3.87056867]
["bitfinex","ETHUSD",1727659496799,3.02671,2643.2,2642.7,3.7949]
["bitfinex","ETHUSD",1727659497238,3.02677,2643.1,2642.7,0.7677]
["bitfinex","ETHUSD",1727659497411,6.05321,2643.3,2642.7,1.53644982]
["bitfinex","ETHUSD",1727659497624,6.05321,2643.3,2642.7,0.7677]
["bitfinex","ETHUSD",1727659497625,3.02676,2643.1,2642.7,0.7677]
["bitfinex","ETHUSD",1727659498353,3.02704,2642.9,2642.5,0.7716]
["bitfinex","ETHUSD",1727659498696,6.05411,2642.9,2642.5,0.7716]
["bitfinex","ETHUSD",1727659498947,3.02715,2642.8,2642.5,0.7716]
["bitfinex","ETHUSD",1727659499101,3.70067943,2643.2,2642.5,0.7716]
["bitfinex","ETHUSD",1727659499301,3.70067943,2643.2,2642.2,3.02769]
["bitfinex","ETHUSD",1727659499302,3.02726,2642.7,2642.2,0.7716]
["bitfinex","ETHUSD",1727659500247,3.02726,2642.7,2642.3,0.92373706]
["bitfinex","ETHUSD",1727659500454,3.02726,2642.7,2642.3,0.45889495]
["bitfinex","ETHUSD",1727659500599,3.02711,2642.8,2642.3,0.45889495]
["bitfinex","ETHUSD",1727659500600,6.05426,2642.8,2642.3,0.45889495]
["bitfinex","ETHUSD",1727659500805,3.02711,2642.8,2642.3,0.45889495]
["bitfinex","ETHUSD",1727659501233,3.0272,2642.7,2642.3,0.45889495]
["bitfinex","ETHUSD",1727659501650,6.05428,2642.8,2642.3,0.45889495]
["bitfinex","ETHUSD",1727659501942,3.02721,2642.7,2642.3,0.45889495]
["bitfinex","ETHUSD",1727659502340,3.02711,2642.8,2642.3,0.45889495]
["bitfinex","ETHUSD",1727659502542,6.0543,2642.8,2642.3,0.45889495]
["bitfinex","ETHUSD",1727659502842,3.02692,2643.0,2642.4,3.46090806]
["bitfinex","ETHUSD",1727659503050,3.02692,2643.0,2642.5,3.83143]
["bitfinex","ETHUSD",1727659503436,3.027,2642.9,2642.5,0.804]
["bitfinex","ETHUSD",1727659504065,3.02692,2643.0,2642.5,0.804]
["bitfinex","ETHUSD",1727659504286,10.47649348,2643.4,2642.8,3.02702]
["bitfinex","ETHUSD",1727659504435,6.05251,2643.6,2643.0,0.8208]
["bitfinex","ETHUSD",1727659504781,3.02612,2643.7,2643.0,3.92325299]
["bitfinex","ETHUSD",1727659504924,3.02612,2643.7,2643.1,1.2433955]
["bitfinex","ETHUSD",1727659505126,3.02618,2643.6,2643.2,0.8208]
["bitfinex","ETHUSD",1727659505556,3.02636,2643.5,2643.2,0.8208]
["bitfinex","ETHUSD",1727659506052,3.02618,2643.6,2643.2,0.8208]
["bitfinex","ETHUSD",1727659507067,3.02601,2643.8,2643.2,3.92307761]
["bitfinex","ETHUSD",1727659507281,3.02601,2643.8,2643.2,1.59144437]
["bitfinex","ETHUSD",1727659507603,6.0516,2644.0,2643.3,3.02651]
["bitfinex","ETHUSD",1727659507861,3.02585,2643.9,2643.3,3.02651]
["bitfinex","ETHUSD",1727659508224,3.02596,2643.8,2643.4,0.825]
["bitfinex","ETHUSD",1727659508448,3.02596,2643.8,2643.4,1.29979676]
["bitfinex","ETHUSD",1727659508648,3.02596,2643.8,2643.4,0.825]
["bitfinex","ETHUSD",1727659509471,3.02606,2643.7,2643.4,0.825]
["bitfinex","ETHUSD",1727659509756,3.02596,2643.8,2643.4,0.825]
["bitfinex","ETHUSD",1727659510864,3.02608,2643.7,2643.4,0.825]
["bitfinex","ETHUSD",1727659511061,3.02622,2643.6,2643.4,0.825]
["bitfinex","ETHUSD",1727659511862,3.02625,2643.6,2643.4,0.825]
["bitfinex","ETHUSD",1727659512548,3.02629,2643.5,2643.1,0.8224]
["bitfinex","ETHUSD",1727659512724,3.02608,2643.7,2643.1,4.53344895]
["bitfinex","ETHUSD",1727659512929,3.02608,2643.7,2643.1,1.50670895]
["bitfinex","ETHUSD",1727659513131,3.02608,2643.7,2643.2,0.4533489]
["bitfinex","ETHUSD",1727659513339,7.45002348,2644.2,2643.1,0.8224]
["bitfinex","ETHUSD",1727659513340,3.02637,2643.5,2643.1,0.8224]
["bitfinex","ETHUSD",1727659514533,6.05276,2643.5,2643.1,0.8224]
["bitfinex","ETHUSD",1727659514727,3.02637,2643.5,2643.1,0.8224]
["bitfinex","ETHUSD",1727659514929,3.02642,2643.4,2643.1,1.21490226]
["bitfinex","ETHUSD",1727659515521,6.05277,2643.5,2643.1,1.21490226]
["bitfinex","ETHUSD",1727659516371,3.02637,2643.5,2643.1,0.8224]
["bitfinex","ETHUSD",1727659516570,3.02642,2643.4,2643.1,0.8224]
["bitfinex","ETHUSD",1727659517612,2.93117943,2643.5,2642.9,0.7773]
["bitfinex","ETHUSD",1727659517776,6.05336,2643.2,2642.9,0.7773]
["bitfinex","ETHUSD",1727659517973,3.02665,2643.2,2642.9,0.7773]
["bitfinex","ETHUSD",1727659518618,2.93117943,2643.5,2642.9,0.7773]
["bitfinex","ETHUSD",1727659518818,3.02663,2643.2,2642.9,0.7773]
["bitfinex","ETHUSD",1727659520012,3.02663,2643.2,2642.7,5.16458566]
["bitfinex","ETHUSD",1727659520211,3.02663,2643.2,2642.7,4.63750802]
["bitfinex","ETHUSD",1727659520576,3.02646,2643.4,2642.7,1.61035802]
["bitfinex","ETHUSD",1727659520913,3.02652,2643.3,2642.8,3.02708]
["bitfinex","ETHUSD",1727659521087,3.02652,2643.3,2642.8,3.92347972]
["bitfinex","ETHUSD",1727659521283,3.02646,2643.4,2642.9,3.02697]
["bitfinex","ETHUSD",1727659521617,3.02618,2643.6,2643.0,6.90941747]
["bitfinex","ETHUSD",1727659521910,3.02618,2643.6,2643.1,0.07566073]
["bitfinex","ETHUSD",1727659522118,3.02618,2643.6,2643.1,3.02673]
["bitfinex","ETHUSD",1727659522813,3.02601,2643.8,2643.2,3.89901781]
["bitfinex","ETHUSD",1727659522997,3.02577,2644.0,2643.4,3.82309]
["bitfinex","ETHUSD",1727659523192,3.02577,2644.0,2643.6,0.7968]
["bitfinex","ETHUSD",1727659524298,3.02596,2643.8,2643.6,0.7968]
["bitfinex","ETHUSD",1727659525136,3.02578,2644.0,2643.6,0.7968]
["bitfinex","ETHUSD",1727659525137,6.05157,2644.0,2643.6,0.7968]
["bitfinex","ETHUSD",1727659525296,3.02578,2644.0,2643.6,0.7968]
["bitfinex","ETHUSD",1727659525633,3.02585,2643.9,2643.6,0.7968]
["bitfinex","ETHUSD",1727659527035,3.02596,2643.8,2643.6,0.7968]
["bitfinex","ETHUSD",1727659527539,3.02578,2644.0,2643.6,0.7968]
["bitfinex","ETHUSD",1727659527540,3.02606,2643.7,2643.6,0.7968]
["bitfinex","ETHUSD",1727659528223,3.02597,2643.8,2643.5,0.7576]
["bitfinex","ETHUSD",1727659528542,3.02579,2644.0,2643.5,0.7576]
["bitfinex","ETHUSD",1727659528831,3.02587,2643.9,2643.5,0.7576]
["bitfinex","ETHUSD",1727659529134,3.02587,2643.9,2643.6,0.38596492]
["bitfinex","ETHUSD",1727659529347,3.02579,2644.0,2643.6,0.38596492]
["bitfinex","ETHUSD",1727659530736,3.02596,2643.8,2643.6,0.38596492]
["bitfinex","ETHUSD",1727659530921,3.02596,2643.8,2643.5,0.7576]
["bitfinex","ETHUSD",1727659531108,3.02564,2644.1,2643.5,0.7576]
["bitfinex","ETHUSD",1727659531454,3.02601,2643.8,2643.5,0.7576]
["bitfinex","ETHUSD",1727659532038,6.05206,2643.8,2643.6,0.06787478]
["bitfinex","ETHUSD",1727659532197,3.02601,2643.8,2643.6,0.06787478]
["bitfinex","ETHUSD",1727659532392,3.02606,2643.7,2643.6,0.06787478]
["bitfinex","ETHUSD",1727659532597,3.02601,2643.8,2643.6,0.06787478]
["bitfinex","ETHUSD",1727659533435,3.02573,2644.0,2643.6,0.06787478]
["bitfinex","ETHUSD",1727659533620,3.02589,2643.9,2643.6,0.45306126]
["bitfinex","ETHUSD",1727659533950,6.05182,2643.9,2643.6,0.45306126]
["bitfinex","ETHUSD",1727659534160,3.02589,2643.9,2643.6,0.06787478]
["bitfinex","ETHUSD",1727659536212,3.91453278,2644.3,2643.6,0.06787478]
["bitfinex","ETHUSD",1727659536540,3.02555,2644.2,2643.8,0.794]
["bitfinex","ETHUSD",1727659537262,3.02561,2644.1,2643.9,0.06499968]
["bitfinex","ETHUSD",1727659537460,3.02571,2644.0,2643.9,0.06499968]
["bitfinex","ETHUSD",1727659537815,3.02571,2644.0,2643.5,0.8245]
["bitfinex","ETHUSD",1727659537816,3.02597,2643.8,2643.5,0.8245]
["bitfinex","ETHUSD",1727659538016,3.02597,2643.8,2643.5,1.04556258]
["bitfinex","ETHUSD",1727659538646,3.02597,2643.8,2643.6,0.0650117]
["bitfinex","ETHUSD",1727659538963,3.02606,2643.7,2643.6,0.0650117]
["bitfinex","ETHUSD",1727659539121,3.02652,2643.3,2642.9,0.8055]
["bitfinex","ETHUSD",1727659539461,3.02631,2643.5,2643.0,0.06288177]
["bitfinex","ETHUSD",1727659539761,6.05267,2643.5,2643.0,0.06288177]
["bitfinex","ETHUSD",1727659540136,3.02631,2643.5,2643.0,0.06288177]
["bitfinex","ETHUSD",1727659540615,3.02643,2643.4,2643.0,0.06288177]
["bitfinex","ETHUSD",1727659540816,3.02643,2643.4,2643.0,0.68691181]
["bitfinex","ETHUSD",1727659542117,3.02646,2643.4,2643.0,0.68691181]
["bitfinex","ETHUSD",1727659542328,3.02646,2643.4,2643.0,0.06288177]
["bitfinex","ETHUSD",1727659542657,3.02622,2643.6,2643.1,0.7727]
["bitfinex","ETHUSD",1727659542953,3.02641,2643.4,2643.1,0.7727]
["bitfinex","ETHUSD",1727659543164,3.02641,2643.4,2643.2,0.05857951]
["bitfinex","ETHUSD",1727659544959,3.02651,2643.3,2643.2,0.05857951]
["bitfinex","ETHUSD",1727659545346,2.93117943,2643.4,2642.7,0.7576]
["bitfinex","ETHUSD",1727659545531,3.02688,2643.0,2642.8,0.05684283]
["bitfinex","ETHUSD",1727659545720,3.02688,2643.0,2642.7,0.7576]
["bitfinex","ETHUSD",1727659545915,3.02688,2643.0,2642.7,1.22261738]
["bitfinex","ETHUSD",1727659546115,3.02688,2643.0,2642.8,0.05684283]
["bitfinex","ETHUSD",1727659546397,3.02688,2643.0,2642.7,1.22261738]
["bitfinex","ETHUSD",1727659546722,3.02688,2643.0,2642.9,0.05682644]
["bitfinex","ETHUSD",1727659547142,3.02688,2643.0,2642.7,0.7576]
["bitfinex","ETHUSD",1727659547346,3.02688,2643.0,2642.7,1.22261632]
["bitfinex","ETHUSD",1727659547532,3.02688,2643.0,2642.8,0.05684283]
["bitfinex","ETHUSD",1727659547717,3.02666,2643.2,2642.7,1.22261632]
["bitfinex","ETHUSD",1727659548055,6.05336,2643.2,2642.8,0.05684283]
["bitfinex","ETHUSD",1727659548261,3.02674,2643.1,2642.7,1.22261632]
["bitfinex","ETHUSD",1727659548557,3.02674,2643.1,2642.9,0.05682644]
["bitfinex","ETHUSD",1727659548754,3.02674,2643.1,2642.8,0.05684283]
["bitfinex","ETHUSD",1727659548955,3.02674,2643.1,2643.0,0.05716737]
["bitfinex","ETHUSD",1727659549163,3.02647,2643.4,2642.9,0.05718376]
["bitfinex","ETHUSD",1727659549376,3.02647,2643.4,2643.0,1.80129794]
["bitfinex","ETHUSD",1727659549572,3.02624,2643.6,2643.1,3.51711729]
["bitfinex","ETHUSD",1727659549774,6.05203,2643.8,2643.2,3.95173464]
["bitfinex","ETHUSD",1727659549950,3.02637,2643.5,2643.3,1.74430464]
["bitfinex","ETHUSD",1727659550133,10.47556348,2644.2,2643.2,0.05711139]
["bitfinex","ETHUSD",1727659550134,3.02644,2643.4,2643.2,0.05711139]
["bitfinex","ETHUSD",1727659550381,0.7727,2643.6,2643.0,0.7895195]
["bitfinex","ETHUSD",1727659550562,3.02658,2643.3,2642.8,1.81273308]
["bitfinex","ETHUSD",1727659550856,3.02658,2643.3,2642.9,2.31327871]
["bitfinex","ETHUSD",1727659551040,3.02658,2643.3,2642.8,1.6115195]
["bitfinex","ETHUSD",1727659551240,3.02658,2643.3,2642.9,2.31330123]
["bitfinex","ETHUSD",1727659551546,3.02681,2643.1,2642.8,1.6115195]
["bitfinex","ETHUSD",1727659551723,3.02681,2643.1,2642.9,2.31326442]
["bitfinex","ETHUSD",1727659551924,3.02681,2643.1,2642.8,1.6115195]
["bitfinex","ETHUSD",1727659552169,3.02681,2643.1,2642.9,2.31324735]
["bitfinex","ETHUSD",1727659552371,3.02681,2643.1,2642.8,1.6115195]
["bitfinex","ETHUSD",1727659552570,3.02681,2643.1,2642.8,0.822]
["bitfinex","ETHUSD",1727659552811,3.02687,2643.0,2642.6,1.6105195]
["bitfinex","ETHUSD",1727659552974,3.02687,2643.0,2642.7,2.31328922]
["bitfinex","ETHUSD",1727659553278,3.02687,2643.0,2642.6,0.821]
["bitfinex","ETHUSD",1727659553571,3.02698,2642.9,2642.7,0.982546]
["bitfinex","ETHUSD",1727659553772,3.02709,2642.8,2642.7,0.05723047]
["bitfinex","ETHUSD",1727659553940,3.02709,2642.8,2642.7,0.92500251]
["bitfinex","ETHUSD",1727659554132,3.02698,2642.9,2642.4,1.5823195]
["bitfinex","ETHUSD",1727659554133,3.0272,2642.7,2642.4,1.5823195]
["bitfinex","ETHUSD",1727659554452,3.02704,2642.9,2642.5,2.31288038]
["bitfinex","ETHUSD",1727659554767,3.02704,2642.9,2642.5,0.05726325]
["bitfinex","ETHUSD",1727659555338,3.02704,2642.9,2642.6,0.9251254]
["bitfinex","ETHUSD",1727659555536,3.02704,2642.9,2642.5,0.05726325]
["bitfinex","ETHUSD",1727659555731,3.02704,2642.9,2642.6,0.05724686]
["bitfinex","ETHUSD",1727659556068,3.02704,2642.9,2642.5,1.38750911]
["bitfinex","ETHUSD",1727659556368,3.02704,2642.9,2642.7,0.05723047]
["bitfinex","ETHUSD",1727659556594,3.02709,2642.8,2642.6,0.05724686]
["bitfinex","ETHUSD",1727659556789,3.02704,2642.9,2642.8,0.05721408]
["bitfinex","ETHUSD",1727659557279,5.95797943,2643.1,2642.8,0.05721408]
["bitfinex","ETHUSD",1727659557488,3.02697,2642.9,2642.5,1.38734727]
["bitfinex","ETHUSD",1727659557685,3.02697,2642.9,2642.4,0.7928]
["bitfinex","ETHUSD",1727659557863,3.02697,2642.9,2642.5,0.92479099]
["bitfinex","ETHUSD",1727659558180,3.02697,2642.9,2642.4,0.7928]
["bitfinex","ETHUSD",1727659558181,3.02697,2642.9,2642.4,3.82034]
["bitfinex","ETHUSD",1727659558479,3.02697,2642.9,2642.5,0.92479368]
["bitfinex","ETHUSD",1727659558692,3.02697,2642.9,2642.4,0.7928]
["bitfinex","ETHUSD",1727659558843,3.02697,2642.9,2642.5,0.9246972]
["bitfinex","ETHUSD",1727659559043,3.02697,2642.9,2642.4,0.7928]
["bitfinex","ETHUSD",1727659559243,3.02709,2642.8,2642.4,0.7928]
["bitfinex","ETHUSD",1727659559844,3.02727,2642.7,2642.3,0.7895195]
["bitfinex","ETHUSD",1727659560048,3.02727,2642.7,2642.4,2.31152561]
["bitfinex","ETHUSD",1727659560325,2.93117943,2642.7,2642.2,0.7895195]
["bitfinex","ETHUSD",1727659560496,2.93117943,2642.7,2641.9,5.01232892]
["bitfinex","ETHUSD",1727659560497,3.02767,2642.3,2641.9,1.5739195]
["bitfinex","ETHUSD",1727659560682,0.7832,2642.4,2642.0,0.92468043]
["bitfinex","ETHUSD",1727659560853,2.93117943,2642.5,2642.0,0.92468043]
["bitfinex","ETHUSD",1727659560854,3.0275,2642.5,2642.0,1.01251211]
["bitfinex","ETHUSD",1727659561064,3.0275,2642.5,2641.9,3.81246]
["bitfinex","ETHUSD",1727659561388,5.95844943,2642.7,2641.9,3.81246]
["bitfinex","ETHUSD",1727659561389,3.02727,2642.7,2642.2,3.02775]
["bitfinex","ETHUSD",1727659561693,3.84616,2643.1,2642.6,3.02729]
["bitfinex","ETHUSD",1727659561893,3.02676,2643.1,2642.7,0.302729]
["bitfinex","ETHUSD",1727659562198,3.02648,2643.4,2642.8,3.91067242]
["bitfinex","ETHUSD",1727659562482,0.84889502,2643.5,2642.8,3.91067242]
["bitfinex","ETHUSD",1727659562483,3.02629,2643.5,2642.9,3.02696]
["bitfinex","ETHUSD",1727659562683,3.0264,2643.4,2643.0,0.69376324]
["bitfinex","ETHUSD",1727659562887,3.0264,2643.4,2642.8,3.91067242]
["bitfinex","ETHUSD",1727659562888,3.0264,2643.4,2642.8,3.835]
["bitfinex","ETHUSD",1727659564308,8.23302348,2643.7,2642.8,0.808]
["bitfinex","ETHUSD",1727659564598,2.93117943,2643.5,2642.8,0.808]
["bitfinex","ETHUSD",1727659564905,2.93117943,2643.2,2642.5,3.0]
["bitfinex","ETHUSD",1727659565201,3.02708,2642.9,2642.5,0.8153]
["bitfinex","ETHUSD",1727659565550,3.0271,2642.8,2642.5,0.8153]
["bitfinex","ETHUSD",1727659565816,3.02726,2642.7,2642.3,0.7547]
["bitfinex","ETHUSD",1727659566091,3.79533,2642.8,2642.3,3.78235]
["bitfinex","ETHUSD",1727659566295,3.79533,2642.8,2642.3,4.23955495]
["bitfinex","ETHUSD",1727659566477,3.0272,2642.7,2642.3,0.7547]
["bitfinex","ETHUSD",1727659568593,3.02686,2643.0,2642.4,0.07568621]
["bitfinex","ETHUSD",1727659568800,3.02686,2643.0,2642.4,3.08128269]
["bitfinex","ETHUSD",1727659569111,3.02686,2643.0,2642.4,3.91379912]
["bitfinex","ETHUSD",1727659569276,3.02699,2642.9,2642.4,0.88626912]
["bitfinex","ETHUSD",1727659569588,6.05406,2642.9,2642.4,0.05375269]
["bitfinex","ETHUSD",1727659569798,3.02699,2642.9,2642.4,0.05375269]
["bitfinex","ETHUSD",1727659570654,3.02711,2642.8,2642.4,0.05375269]
["bitfinex","ETHUSD",1727659571598,3.02699,2642.9,2642.4,0.05375269]
["bitfinex","ETHUSD",1727659571968,3.7921,2643.1,2642.5,3.10309243]
["bitfinex","ETHUSD",1727659572198,3.7921,2643.1,2642.5,6.05478]
["bitfinex","ETHUSD",1727659572199,3.0268,2643.1,2642.5,6.05478]
["bitfinex","ETHUSD",1727659572354,3.0268,2643.1,2642.6,0.789]
["bitfinex","ETHUSD",1727659572558,3.0268,2643.1,2642.6,0.84291028]
["bitfinex","ETHUSD",1727659573699,6.05362,2643.1,2642.6,0.84291028]
["bitfinex","ETHUSD",1727659573896,3.0268,2643.1,2642.6,0.84291028]
["bitfinex","ETHUSD",1727659574109,3.02698,2642.9,2642.6,0.84291028]
["bitfinex","ETHUSD",1727659575725,3.02698,2642.9,2642.6,0.05391028]
["bitfinex","ETHUSD",1727659575726,3.02716,2642.8,2642.6,0.05391028]
["bitfinex","ETHUSD",1727659575897,3.02698,2642.9,2642.6,0.05391028]
["bitfinex","ETHUSD",1727659576093,3.0272,2642.7,2642.3,2.19012535]
["bitfinex","ETHUSD",1727659576297,3.0272,2642.7,2642.3,0.8042]
["bitfinex","ETHUSD",1727659576503,3.0272,2642.7,2642.3,1.40494648]
["bitfinex","ETHUSD",1727659577393,3.0272,2642.7,2642.2,1.38592535]
["bitfinex","ETHUSD",1727659577394,3.0275,2642.5,2642.2,1.38592535]
["bitfinex","ETHUSD",1727659577629,3.02727,2642.7,2642.2,1.38613049]
["bitfinex","ETHUSD",1727659577791,3.83541,2642.9,2642.2,2.06815839]
["bitfinex","ETHUSD",1727659577999,3.02711,2642.8,2642.4,0.7842]
["bitfinex","ETHUSD",1727659578434,3.02711,2642.8,2642.4,1.32599378]
["bitfinex","ETHUSD",1727659578735,3.02722,2642.7,2642.4,0.7842]
["bitfinex","ETHUSD",1727659578901,0.8084,2642.8,2642.2,2.17045208]
["bitfinex","ETHUSD",1727659579092,3.02733,2642.6,2642.2,2.61282019]
["bitfinex","ETHUSD",1727659579432,3.02761,2642.4,2642.2,0.7842]
["bitfinex","ETHUSD",1727659579636,3.02753,2642.5,2642.2,0.7842]
["bitfinex","ETHUSD",1727659580427,6.05506,2642.5,2642.2,0.7842]
["bitfinex","ETHUSD",1727659580619,3.02753,2642.5,2642.2,0.7842]
["bitfinex","ETHUSD",1727659581029,6.05457,2642.7,2642.2,0.7842]
["bitfinex","ETHUSD",1727659581538,3.02733,2642.6,2642.2,2.17086889]
["bitfinex","ETHUSD",1727659581698,3.02733,2642.6,2642.2,0.7842]
["bitfinex","ETHUSD",1727659581898,3.02726,2642.7,2642.2,6.09745673]
["bitfinex","ETHUSD",1727659582432,3.02726,2642.7,2642.2,4.78647408]
["bitfinex","ETHUSD",1727659582635,3.02726,2642.7,2642.3,0.92464439]
["bitfinex","ETHUSD",1727659582797,3.02726,2642.7,2642.2,4.78647408]
["bitfinex","ETHUSD",1727659582994,3.81229,2643.1,2642.4,0.813]
["bitfinex","ETHUSD",1727659583200,3.02679,2643.1,2642.5,3.10307581]
["bitfinex","ETHUSD",1727659583419,6.05362,2643.1,2642.6,0.813]
["bitfinex","ETHUSD",1727659583625,3.02679,2643.1,2642.6,0.813]
["bitfinex","ETHUSD",1727659583901,3.02666,2643.2,2642.6,1.25862002]
["bitfinex","ETHUSD",1727659584143,3.02635,2643.5,2642.9,3.02694]
["bitfinex","ETHUSD",1727659584330,3.02635,2643.5,2643.0,0.83106138]
["bitfinex","ETHUSD",1727659584544,3.02635,2643.5,2643.0,0.80934223]
["bitfinex","ETHUSD",1727659584545,3.02654,2643.3,2643.0,0.80934223]
["bitfinex","ETHUSD",1727659584723,3.02654,2643.3,2643.0,1.27950354]
["bitfinex","ETHUSD",1727659585236,3.02635,2643.5,2643.0,1.27950354]
["bitfinex","ETHUSD",1727659585237,6.05273,2643.5,2643.0,1.27950354]
["bitfinex","ETHUSD",1727659585435,3.02635,2643.5,2643.0,1.3551669]
["bitfinex","ETHUSD",1727659585643,3.02612,2643.7,2643.1,4.38932063]
["bitfinex","ETHUSD",1727659585940,3.02612,2643.7,2643.2,0.7554]
["bitfinex","ETHUSD",1727659586304,3.02612,2643.7,2643.3,0.12954791]
["bitfinex","ETHUSD",1727659587937,3.02612,2643.7,2643.3,0.05389307]
["bitfinex","ETHUSD",1727659588110,3.02612,2643.7,2643.3,0.48887401]
["bitfinex","ETHUSD",1727659588937,6.05228,2643.7,2643.3,0.48887401]
["bitfinex","ETHUSD",1727659589138,3.02625,2643.6,2643.3,0.48887401]
["bitfinex","ETHUSD",1727659589324,3.02636,2643.5,2643.3,0.05389307]
["bitfinex","ETHUSD",1727659589699,3.02636,2643.5,2643.2,0.7554]
["bitfinex","ETHUSD",1727659589905,3.02636,2643.5,2643.4,0.05387669]
["bitfinex","ETHUSD",1727659590104,6.05274,2643.5,2643.2,0.7554]
["bitfinex","ETHUSD",1727659590305,3.02636,2643.5,2643.4,0.05387669]
["bitfinex","ETHUSD",1727659590529,3.02636,2643.5,2643.0,0.87415604]
["bitfinex","ETHUSD",1727659590734,3.02636,2643.5,2643.4,0.05387669]
["bitfinex","ETHUSD",1727659591372,3.02636,2643.5,2643.1,0.46906055]
["bitfinex","ETHUSD",1727659591535,3.02636,2643.5,2643.4,0.05362135]
["bitfinex","ETHUSD",1727659592182,3.02636,2643.5,2643.1,0.46906055]
["bitfinex","ETHUSD",1727659592345,3.02636,2643.5,2643.4,0.05362135]
["bitfinex","ETHUSD",1727659592561,3.02613,2643.7,2643.1,3.49580055]
["bitfinex","ETHUSD",1727659592869,3.0262,2643.6,2643.2,0.43700666]
["bitfinex","ETHUSD",1727659593277,3.02631,2643.5,2643.2,0.05331056]
["bitfinex","ETHUSD",1727659593778,5.95714943,2643.8,2643.2,0.05331056]
["bitfinex","ETHUSD",1727659593981,3.02651,2643.3,2643.2,0.05331056]
["bitfinex","ETHUSD",1727659594207,3.02651,2643.3,2643.0,0.7985]
["bitfinex","ETHUSD",1727659594353,3.02633,2643.5,2643.0,1.10344845]
["bitfinex","ETHUSD",1727659594685,3.02652,2643.3,2643.0,0.7985]
["bitfinex","ETHUSD",1727659594837,3.02652,2643.3,2643.0,1.10344557]
["bitfinex","ETHUSD",1727659595036,3.02652,2643.3,2643.0,0.7985]
["bitfinex","ETHUSD",1727659595236,3.02643,2643.4,2643.0,0.87416362]
["bitfinex","ETHUSD",1727659595543,3.02618,2643.6,2643.1,3.10240329]
["bitfinex","ETHUSD",1727659595735,3.02618,2643.6,2643.1,0.07566329]
["bitfinex","ETHUSD",1727659595937,3.02618,2643.6,2643.0,4.37008346]
["bitfinex","ETHUSD",1727659596187,3.02618,2643.6,2643.2,0.7545]
["bitfinex","ETHUSD",1727659596337,3.02618,2643.6,2643.2,0.83015629]
["bitfinex","ETHUSD",1727659596780,5.95717943,2643.8,2643.2,0.83015629]
["bitfinex","ETHUSD",1727659596781,3.02607,2643.7,2643.2,0.83015629]
["bitfinex","ETHUSD",1727659596945,3.02607,2643.7,2643.2,1.26274755]
["bitfinex","ETHUSD",1727659597542,3.02607,2643.7,2643.2,1.18709126]
["bitfinex","ETHUSD",1727659597753,3.02578,2644.0,2643.2,1.26274616]
["bitfinex","ETHUSD",1727659597986,3.02554,2644.2,2643.6,3.02609]
["bitfinex","ETHUSD",1727659598208,3.02554,2644.2,2643.7,4.441381]
["bitfinex","ETHUSD",1727659598345,3.02554,2644.2,2643.7,1.415331]
["bitfinex","ETHUSD",1727659598680,3.02554,2644.2,2643.8,0.05318906]
["bitfinex","ETHUSD",1727659598883,6.05111,2644.2,2643.7,1.415331]
["bitfinex","ETHUSD",1727659599090,6.05111,2644.2,2643.9,0.05317268]
["bitfinex","ETHUSD",1727659599290,3.02554,2644.2,2643.7,1.415331]
["bitfinex","ETHUSD",1727659599516,3.02554,2644.2,2644.0,0.05315631]
["bitfinex","ETHUSD",1727659599804,3.02516,2644.5,2643.9,3.02576]
["bitfinex","ETHUSD",1727659599957,3.02516,2644.5,2644.1,0.05288471]
["bitfinex","ETHUSD",1727659600276,2.93117943,2644.7,2644.2,0.05286834]
["bitfinex","ETHUSD",1727659600277,3.02532,2644.4,2644.2,0.05286834]
["bitfinex","ETHUSD",1727659600498,3.02532,2644.4,2644.2,0.7776]
["bitfinex","ETHUSD",1727659600795,3.02532,2644.4,2644.3,0.05282877]
["bitfinex","ETHUSD",1727659601280,5.95615943,2644.7,2644.3,0.05282413]
["bitfinex","ETHUSD",1727659601524,3.02474,2644.9,2644.2,3.87868569]
["bitfinex","ETHUSD",1727659601693,3.02474,2644.9,2644.3,0.69042157]
["bitfinex","ETHUSD",1727659601694,3.02493,2644.7,2644.3,0.69042157]
["bitfinex","ETHUSD",1727659601857,3.02474,2644.9,2644.4,0.05280776]
["bitfinex","ETHUSD",1727659602050,3.02474,2644.9,2644.3,0.69042157]
["bitfinex","ETHUSD",1727659602247,3.02483,2644.8,2644.3,0.69042157]
["bitfinex","ETHUSD",1727659602563,3.02483,2644.8,2644.4,0.05269179]
["bitfinex","ETHUSD",1727659603397,5.95577943,2645.0,2644.4,3.54004361]
["bitfinex","ETHUSD",1727659603564,6.024,2645.5,2644.6,3.025]
["bitfinex","ETHUSD",1727659603565,3.82457,2645.4,2644.6,3.025]
["bitfinex","ETHUSD",1727659603887,3.02441,2645.2,2644.8,0.7515]
["bitfinex","ETHUSD",1727659604086,3.02423,2645.3,2644.8,0.7515]
["bitfinex","ETHUSD",1727659604267,2.93117943,2645.6,2645.0,3.0245]
["bitfinex","ETHUSD",1727659604268,6.04786,2645.6,2645.0,3.0245]
["bitfinex","ETHUSD",1727659604451,3.02389,2645.6,2644.9,3.58051097]
["bitfinex","ETHUSD",1727659604654,3.0242,2645.4,2645.1,0.05187673]
["bitfinex","ETHUSD",1727659604873,3.0242,2645.4,2644.8,3.77629]
["bitfinex","ETHUSD",1727659605073,3.0242,2645.4,2645.2,0.05162855]
["bitfinex","ETHUSD",1727659605277,3.0242,2645.4,2644.9,0.680115]
["bitfinex","ETHUSD",1727659605594,3.0242,2645.4,2645.3,0.05161219]
["bitfinex","ETHUSD",1727659605749,3.0242,2645.4,2644.8,3.77629]
["bitfinex","ETHUSD",1727659606087,3.0242,2645.4,2644.9,0.680111]
["bitfinex","ETHUSD",1727659606583,3.02426,2645.3,2644.9,0.73178864]
["bitfinex","ETHUSD",1727659606797,3.02426,2645.3,2644.9,0.05167764]
["bitfinex","ETHUSD",1727659607589,3.0242,2645.4,2644.9,0.05167764]
["bitfinex","ETHUSD",1727659608246,3.02424,2645.3,2644.9,0.05167764]
["bitfinex","ETHUSD",1727659609316,3.02448,2645.1,2644.9,0.05167764]
["bitfinex","ETHUSD",1727659610110,3.02448,2645.1,2644.6,0.785]
["bitfinex","ETHUSD",1727659610274,3.02448,2645.1,2645.0,0.04997742]
["bitfinex","ETHUSD",1727659610498,3.02448,2645.1,2644.6,1.17357245]
["bitfinex","ETHUSD",1727659610699,3.02448,2645.1,2645.0,0.04997742]
["bitfinex","ETHUSD",1727659611011,3.02448,2645.1,2644.6,1.17357245]
["bitfinex","ETHUSD",1727659611167,3.02448,2645.1,2645.0,0.04997742]
["bitfinex","ETHUSD",1727659611369,3.02448,2645.1,2644.6,4.19860245]
["bitfinex","ETHUSD",1727659611679,3.02448,2645.1,2644.7,0.62694978]
["bitfinex","ETHUSD",1727659611910,3.02448,2645.1,2644.7,0.67697629]
["bitfinex","ETHUSD",1727659612977,3.0246,2645.0,2644.7,0.05002651]
["bitfinex","ETHUSD",1727659613200,3.02472,2644.9,2644.7,0.05002651]
["bitfinex","ETHUSD",1727659613406,3.02451,2645.1,2644.7,0.05002651]
["bitfinex","ETHUSD",1727659613705,3.02451,2645.1,2644.5,3.02513]
["bitfinex","ETHUSD",1727659613862,3.02451,2645.1,2644.8,0.04998233]
["bitfinex","ETHUSD",1727659614067,3.02451,2645.1,2644.5,3.710951]
["bitfinex","ETHUSD",1727659614261,3.02451,2645.1,2644.9,0.04996597]
["bitfinex","ETHUSD",1727659614505,3.02457,2645.0,2644.5,3.710951]
["bitfinex","ETHUSD",1727659615913,3.02457,2645.0,2644.5,0.685821]
["bitfinex","ETHUSD",1727659616109,3.02481,2644.8,2644.4,0.8078]
["bitfinex","ETHUSD",1727659616274,3.69397943,2644.9,2644.4,0.8078]
["bitfinex","ETHUSD",1727659616694,3.78757,2644.9,2644.4,0.8078]
["bitfinex","ETHUSD",1727659616908,3.02487,2644.8,2644.4,0.8078]
["bitfinex","ETHUSD",1727659617216,3.02465,2645.0,2644.4,3.83299]
["bitfinex","ETHUSD",1727659617425,0.7628,2645.1,2644.5,0.45892278]
["bitfinex","ETHUSD",1727659617629,3.0245,2645.1,2644.5,3.408359]
["bitfinex","ETHUSD",1727659617774,3.0245,2645.1,2644.6,0.7241349]
["bitfinex","ETHUSD",1727659618580,3.0244,2645.2,2644.6,0.7241349]
["bitfinex","ETHUSD",1727659618920,3.02459,2645.0,2644.6,0.7241349]
["bitfinex","ETHUSD",1727659619218,3.0244,2645.2,2644.6,3.7491449]
["bitfinex","ETHUSD",1727659619513,3.02417,2645.4,2644.8,0.7993]
["bitfinex","ETHUSD",1727659619678,3.02435,2645.2,2644.8,0.7993]
["bitfinex","ETHUSD",1727659620292,3.02417,2645.4,2644.8,3.82401]
["bitfinex","ETHUSD",1727659620481,3.02433,2645.3,2644.9,0.729939]
["bitfinex","ETHUSD",1727659621106,3.02436,2645.2,2644.9,0.729939]
["bitfinex","ETHUSD",1727659621308,3.0245,2645.1,2644.8,0.7993]
["bitfinex","ETHUSD",1727659621495,3.02436,2645.2,2644.6,0.8116]
["bitfinex","ETHUSD",1727659621496,3.02464,2645.0,2644.6,0.8116]
["bitfinex","ETHUSD",1727659622122,6.0493,2645.0,2644.6,0.8116]
["bitfinex","ETHUSD",1727659622312,3.02477,2644.9,2644.6,0.8116]
["bitfinex","ETHUSD",1727659622755,3.02464,2645.0,2644.6,0.8116]
["bitfinex","ETHUSD",1727659623898,3.02458,2645.0,2644.7,0.383672]
["bitfinex","ETHUSD",1727659624531,3.02475,2644.9,2644.6,0.8116]
["bitfinex","ETHUSD",1727659624825,3.02475,2644.9,2644.4,0.7675]
["bitfinex","ETHUSD",1727659625035,3.02475,2644.9,2644.4,3.86836106]
["bitfinex","ETHUSD",1727659625211,3.02475,2644.9,2644.5,0.68936511]
["bitfinex","ETHUSD",1727659625411,3.02458,2645.0,2644.5,0.68936511]
["bitfinex","ETHUSD",1727659625612,7.02458,2645.0,2644.5,0.68936511]
["bitfinex","ETHUSD",1727659626128,7.02458,2645.0,2644.5,3.79007618]
["bitfinex","ETHUSD",1727659626317,7.02458,2645.0,2644.5,0.76498618]
["bitfinex","ETHUSD",1727659626960,7.02458,2645.0,2644.5,3.79009618]
["bitfinex","ETHUSD",1727659627258,7.02458,2645.0,2644.6,0.75827862]
["bitfinex","ETHUSD",1727659627852,10.04925,2645.0,2644.6,0.75827862]
["bitfinex","ETHUSD",1727659628523,10.04923,2645.0,2644.6,0.75827862]
["bitfinex","ETHUSD",1727659628729,10.04923,2645.0,2644.7,0.04681837]
["bitfinex","ETHUSD",1727659629124,3.0248,2644.8,2644.7,0.04681837]
["bitfinex","ETHUSD",1727659629449,3.0248,2644.8,2644.4,0.7675]
["bitfinex","ETHUSD",1727659629653,3.0248,2644.8,2644.4,1.146791]
["bitfinex","ETHUSD",1727659630014,7.02458,2645.0,2644.5,0.04683721]
["bitfinex","ETHUSD",1727659630233,3.02503,2644.6,2644.5,0.04683721]
["bitfinex","ETHUSD",1727659630456,3.83172,2644.7,2644.5,0.04683721]
["bitfinex","ETHUSD",1727659630655,3.83172,2644.7,2644.1,3.80168]
["bitfinex","ETHUSD",1727659630838,3.83172,2644.7,2644.5,0.04685575]
["bitfinex","ETHUSD",1727659631242,3.83172,2644.7,2644.1,4.82809153]
["bitfinex","ETHUSD",1727659631429,3.83172,2644.7,2644.6,0.04683938]
["bitfinex","ETHUSD",1727659631629,3.02514,2644.5,2644.1,0.7761]
["bitfinex","ETHUSD",1727659631860,3.02514,2644.5,2644.1,1.19995353]
["bitfinex","ETHUSD",1727659632236,3.83172,2644.7,2644.1,1.19995353]
["bitfinex","ETHUSD",1727659632237,3.83172,2644.7,2644.2,3.02548]
["bitfinex","ETHUSD",1727659632477,3.02492,2644.7,2644.2,3.02548]
["bitfinex","ETHUSD",1727659632678,3.02476,2644.9,2644.4,3.02519]
["bitfinex","ETHUSD",1727659633050,4.0,2645.0,2644.5,3.02507]
["bitfinex","ETHUSD",1727659633369,4.0,2645.0,2644.6,0.8208]
["bitfinex","ETHUSD",1727659633569,4.0,2645.0,2644.7,0.384587]
["bitfinex","ETHUSD",1727659634589,4.0,2645.0,2644.6,0.8208]
["bitfinex","ETHUSD",1727659634883,4.0,2645.0,2644.8,0.8208]
["bitfinex","ETHUSD",1727659640260,4.0,2645.0,2644.8,3.84559]
["bitfinex","ETHUSD",1727659642013,4.0,2645.0,2644.9,3.02468]
["bitfinex","ETHUSD",1727659643307,4.0,2645.0,2644.9,3.82808]
["bitfinex","ETHUSD",1727659643470,4.0,2645.0,2644.9,4.65142694]
["bitfinex","ETHUSD",1727659643667,4.0,2645.0,2644.9,4.69791129]
["bitfinex","ETHUSD",1727659643975,3.56884463,2645.0,2644.9,10.08025104]
["bitfinex","ETHUSD",1727659644310,3.56884463,2645.0,2644.9,10.00464223]
["bitfinex","ETHUSD",1727659644311,2.77971351,2645.0,2644.9,10.00464223]
["bitfinex","ETHUSD",1727659644476,2.77971351,2645.0,2644.9,11.18584378]
["bitfinex","ETHUSD",1727659645309,2.77971351,2645.0,2644.9,11.73584378]
["bitfinex","ETHUSD",1727659645510,2.77971351,2645.0,2644.9,12.39840074]
["bitfinex","ETHUSD",1727659645669,1.37693589,2645.0,2644.9,12.39840074]
["bitfinex","ETHUSD",1727659646321,1.37693589,2645.0,2644.9,11.7415415]
["bitfinex","ETHUSD",1727659646485,1.37693589,2645.0,2644.9,12.39840074]
["bitfinex","ETHUSD",1727659646810,1.37693589,2645.0,2644.9,13.97333615]
["bitfinex","ETHUSD",1727659647330,1.37693589,2645.0,2644.9,10.55464223]
["bitfinex","ETHUSD",1727659647483,1.37693589,2645.0,2644.9,13.97333615]
["bitfinex","ETHUSD",1727659648313,1.37693589,2645.0,2644.9,10.55464223]
["bitfinex","ETHUSD",1727659648518,1.37693589,2645.0,2644.9,12.38375035]
["bitfinex","ETHUSD",1727659649317,1.37693589,2645.0,2644.9,10.53999184]
["bitfinex","ETHUSD",1727659649894,0.8305,2646.2,2645.7,0.763]
["bitfinex","ETHUSD",1727659650087,3.85347,2646.4,2645.8,3.02356]
["bitfinex","ETHUSD",1727659650328,3.85347,2646.4,2645.9,0.7566036]
["bitfinex","ETHUSD",1727659650690,3.85347,2646.4,2645.9,0.72693902]
["bitfinex","ETHUSD",1727659650691,3.02311,2646.3,2645.9,0.72693902]
["bitfinex","ETHUSD",1727659651204,3.79059,2646.7,2646.1,3.0233]
["bitfinex","ETHUSD",1727659651403,3.79059,2646.7,2646.1,3.7006769]
["bitfinex","ETHUSD",1727659651602,3.79059,2646.7,2646.2,0.84700375]
["bitfinex","ETHUSD",1727659651603,0.7679,2646.7,2646.2,0.84700375]
["bitfinex","ETHUSD",1727659651844,3.79037,2646.9,2646.4,3.02294]
["bitfinex","ETHUSD",1727659652041,3.02222,2647.1,2646.5,0.07556458]
["bitfinex","ETHUSD",1727659652347,0.7679,2647.2,2646.6,3.82393]
["bitfinex","ETHUSD",1727659652701,0.7679,2647.2,2646.2,1.37387377]
["bitfinex","ETHUSD",1727659652702,3.02217,2647.1,2646.2,1.24347055]
["bitfinex","ETHUSD",1727659652933,0.83368332,2648.1,2646.9,3.0]
["bitfinex","ETHUSD",1727659653116,3.02177,2647.5,2646.9,3.02231]
["bitfinex","ETHUSD",1727659653442,3.02155,2647.7,2647.0,0.04379488]
["bitfinex","ETHUSD",1727659653443,0.302177,2647.4,2647.0,0.04379488]
["bitfinex","ETHUSD",1727659653749,3.02163,2647.6,2647.0,0.04379488]
["bitfinex","ETHUSD",1727659654105,6.04313,2647.7,2647.0,0.04379488]
["bitfinex","ETHUSD",1727659654347,3.02123,2648.0,2647.3,3.02186]
["bitfinex","ETHUSD",1727659654559,3.02123,2648.0,2647.4,0.07553641]
["bitfinex","ETHUSD",1727659654743,0.7679,2648.1,2647.6,3.02159]
["bitfinex","ETHUSD",1727659654928,1.15962795,2648.1,2647.6,3.02159]
["bitfinex","ETHUSD",1727659655115,1.15962795,2648.1,2647.7,0.04366666]
["bitfinex","ETHUSD",1727659655975,0.1284195,2648.3,2647.6,3.02158]
["bitfinex","ETHUSD",1727659655976,0.1284195,2648.3,2647.8,0.11875058]
["bitfinex","ETHUSD",1727659656262,3.02125,2648.0,2647.8,0.04322455]
["bitfinex","ETHUSD",1727659656468,0.302125,2647.9,2647.8,0.04322455]
["bitfinex","ETHUSD",1727659656619,3.0215,2647.7,2647.3,4.0]
["bitfinex","ETHUSD",1727659657019,3.02139,2647.8,2647.4,0.04319273]
["bitfinex","ETHUSD",1727659657229,3.02167,2647.6,2647.4,0.04319273]
["bitfinex","ETHUSD",1727659657419,6.04336,2647.6,2646.9,0.7575]
["bitfinex","ETHUSD",1727659657663,6.04336,2647.6,2647.0,4.0]
["bitfinex","ETHUSD",1727659657664,3.02167,2647.6,2647.0,4.0]
["bitfinex","ETHUSD",1727659657963,3.02167,2647.6,2647.0,0.04325807]
["bitfinex","ETHUSD",1727659658128,3.02165,2647.6,2647.0,0.04325807]
["bitfinex","ETHUSD",1727659660459,3.02191,2647.4,2647.0,0.04325807]
["bitfinex","ETHUSD",1727659660708,3.02165,2647.6,2647.0,0.04325807]
["bitfinex","ETHUSD",1727659660956,3.02173,2647.5,2647.0,0.04325807]
["bitfinex","ETHUSD",1727659661157,3.705958,2647.5,2647.0,0.04325807]
["bitfinex","ETHUSD",1727659662216,3.02183,2647.4,2647.0,0.04325807]
["bitfinex","ETHUSD",1727659662546,0.684228,2647.5,2647.0,0.04325807]
["bitfinex","ETHUSD",1727659662925,3.82046,2647.7,2647.0,3.14106582]
["bitfinex","ETHUSD",1727659663144,3.02156,2647.7,2647.0,3.14106582]
["bitfinex","ETHUSD",1727659664535,3.3537815,2647.8,2647.0,3.14106582]
["bitfinex","ETHUSD",1727659664736,3.02162,2647.6,2647.0,3.14106582]
["bitfinex","ETHUSD",1727659665466,3.0218,2647.5,2647.0,0.04325807]
["bitfinex","ETHUSD",1727659666735,3.0218,2647.5,2647.0,3.06553807]
["bitfinex","ETHUSD",1727659667633,6.28500093,2647.8,2647.0,3.06553807]
["bitfinex","ETHUSD",1727659667972,8.24952348,2648.0,2647.0,3.06553807]
["bitfinex","ETHUSD",1727659667973,3.02118,2648.0,2647.4,3.02174]
["bitfinex","ETHUSD",1727659668192,3.02118,2648.0,2647.4,6.11901929]
["bitfinex","ETHUSD",1727659668477,3.02118,2648.0,2647.5,0.0424448]
["bitfinex","ETHUSD",1727659668635,3.02095,2648.2,2647.5,0.0424448]
["bitfinex","ETHUSD",1727659668836,3.02095,2648.2,2647.6,3.85460719]
["bitfinex","ETHUSD",1727659669166,3.02104,2648.1,2647.6,3.77908]
["bitfinex","ETHUSD",1727659669329,3.02104,2648.1,2647.7,0.04226411]
["bitfinex","ETHUSD",1727659670032,3.02095,2648.2,2647.7,0.04226411]
["bitfinex","ETHUSD",1727659670433,6.04196,2648.2,2647.7,0.04226411]
["bitfinex","ETHUSD",1727659670670,3.02103,2648.1,2647.7,0.04226411]
["bitfinex","ETHUSD",1727659671071,3.02121,2648.0,2647.7,0.04226411]
["bitfinex","ETHUSD",1727659672975,3.33590695,2648.2,2647.7,0.04226411]
["bitfinex","ETHUSD",1727659672976,3.02097,2648.2,2647.7,0.04226411]
["bitfinex","ETHUSD",1727659673408,3.02097,2648.2,2647.7,0.11779242]
["bitfinex","ETHUSD",1727659673702,3.02097,2648.2,2647.8,0.07552832]
["bitfinex","ETHUSD",1727659674058,3.02097,2648.2,2647.8,0.04190088]
["bitfinex","ETHUSD",1727659674459,3.02097,2648.2,2647.7,0.07552326]
["bitfinex","ETHUSD",1727659674659,3.02097,2648.2,2647.8,0.04190088]
["bitfinex","ETHUSD",1727659674855,0.1284195,2648.3,2647.9,0.7575]
["bitfinex","ETHUSD",1727659675101,0.1284195,2648.3,2648.0,0.55]
["bitfinex","ETHUSD",1727659675256,0.7949,2649.4,2648.3,3.77827]
["bitfinex","ETHUSD",1727659675459,3.02007,2649.0,2648.4,3.0]
["bitfinex","ETHUSD",1727659675696,3.02007,2649.0,2648.4,3.04175668]
["bitfinex","ETHUSD",1727659675697,6.04018,2649.0,2648.4,3.04175668]
["bitfinex","ETHUSD",1727659675865,3.02007,2649.0,2648.4,3.04175668]
["bitfinex","ETHUSD",1727659676185,3.02007,2649.0,2648.4,6.06243668]
["bitfinex","ETHUSD",1727659676380,3.02007,2649.0,2648.4,3.04175668]
["bitfinex","ETHUSD",1727659676600,3.02013,2648.9,2648.4,3.04175668]
["bitfinex","ETHUSD",1727659676767,3.02007,2649.0,2648.4,0.04175668]
["bitfinex","ETHUSD",1727659677204,3.02007,2649.0,2648.4,3.06237668]
["bitfinex","ETHUSD",1727659677506,3.0202,2648.9,2648.4,0.04175668]
["bitfinex","ETHUSD",1727659677800,3.02007,2649.0,2648.4,3.06243668]
["bitfinex","ETHUSD",1727659678802,3.02014,2648.9,2648.4,0.04175668]
["bitfinex","ETHUSD",1727659679300,3.02007,2649.0,2648.4,0.04175668]
["bitfinex","ETHUSD",1727659679503,3.02007,2649.0,2648.5,3.02055]
["bitfinex","ETHUSD",1727659679706,3.02014,2648.9,2648.4,0.04175668]
["bitfinex","ETHUSD",1727659679910,3.02031,2648.8,2648.6,0.04128489]
["bitfinex","ETHUSD",1727659680212,3.02031,2648.8,2648.7,0.0412732]
["bitfinex","ETHUSD",1727659680700,3.02038,2648.7,2648.3,0.7575]
["bitfinex","ETHUSD",1727659680955,3.02017,2648.9,2648.3,0.7575]
["bitfinex","ETHUSD",1727659680956,4.44119994,2648.9,2648.3,0.7575]
["bitfinex","ETHUSD",1727659681140,4.44119994,2648.9,2648.3,3.77823]
["bitfinex","ETHUSD",1727659681453,3.84607,2648.9,2648.3,3.77823]
["bitfinex","ETHUSD",1727659681753,3.01995,2649.1,2648.4,0.07550969]
["bitfinex","ETHUSD",1727659681943,6.03992,2649.1,2648.5,3.0205]
["bitfinex","ETHUSD",1727659682117,3.01995,2649.1,2648.5,3.70792797]
["bitfinex","ETHUSD",1727659682946,3.01995,2649.1,2648.5,6.72840797]
["bitfinex","ETHUSD",1727659683263,3.01985,2649.2,2648.6,3.02038]
["bitfinex","ETHUSD",1727659683559,3.01985,2649.2,2648.6,3.70075977]
["bitfinex","ETHUSD",1727659683722,3.01985,2649.2,2648.6,3.02038]
["bitfinex","ETHUSD",1727659683921,3.71257943,2649.4,2648.3,3.77824]
["bitfinex","ETHUSD",1727659683922,3.01998,2649.1,2648.4,3.0206]
["bitfinex","ETHUSD",1727659684156,3.02019,2648.9,2648.5,0.679884]
["bitfinex","ETHUSD",1727659684457,3.02019,2648.9,2648.3,0.7575]
["bitfinex","ETHUSD",1727659684658,3.02035,2648.7,2648.3,0.7575]
["bitfinex","ETHUSD",1727659684963,3.02023,2648.8,2648.3,0.7575]
["bitfinex","ETHUSD",1727659685120,3.02023,2648.8,2648.3,2.174436]
["bitfinex","ETHUSD",1727659685962,3.02036,2648.7,2648.3,2.174436]
["bitfinex","ETHUSD",1727659686162,3.02036,2648.7,2648.3,0.7575]
["bitfinex","ETHUSD",1727659687262,3.02055,2648.6,2648.3,0.7575]
["bitfinex","ETHUSD",1727659688546,3.02055,2648.6,2648.4,0.04084602]
["bitfinex","ETHUSD",1727659688953,3.02036,2648.7,2648.4,0.04084602]
["bitfinex","ETHUSD",1727659690034,3.02057,2648.5,2648.4,0.04084602]
["bitfinex","ETHUSD",1727659690435,3.02077,2648.4,2647.8,11.14883]
["bitfinex","ETHUSD",1727659690746,3.02081,2648.3,2647.8,0.7575]
["bitfinex","ETHUSD",1727659691074,3.02081,2648.3,2647.9,0.47665273]
["bitfinex","ETHUSD",1727659691258,3.02077,2648.4,2647.9,0.47665273]
["bitfinex","ETHUSD",1727659691463,3.02087,2648.3,2647.9,0.47665273]
["bitfinex","ETHUSD",1727659691989,3.02042,2648.7,2648.2,3.02089]
["bitfinex","ETHUSD",1727659692153,10.38120291,2649.0,2648.2,3.02089]
["bitfinex","ETHUSD",1727659692154,7.45002348,2649.0,2648.2,0.07550816]
["bitfinex","ETHUSD",1727659692477,3.02012,2648.9,2648.4,3.02068]
["bitfinex","ETHUSD",1727659692688,3.02012,2648.9,2648.5,0.302068]
["bitfinex","ETHUSD",1727659694074,3.02012,2648.9,2648.3,0.7575]
["bitfinex","ETHUSD",1727659694075,3.02031,2648.8,2648.3,0.7575]
["bitfinex","ETHUSD",1727659694388,3.0205,2648.6,2648.0,3.77854]
["bitfinex","ETHUSD",1727659694686,3.02069,2648.4,2648.1,1.716973]
["bitfinex","ETHUSD",1727659695053,3.02069,2648.4,2648.0,0.7575]
["bitfinex","ETHUSD",1727659695054,3.02082,2648.3,2648.0,0.7575]
["bitfinex","ETHUSD",1727659697143,3.02069,2648.4,2648.0,0.7575]
["bitfinex","ETHUSD",1727659697850,3.02053,2648.6,2648.0,0.7575]
["bitfinex","ETHUSD",1727659698052,3.02053,2648.6,2648.1,0.07551881]
["bitfinex","ETHUSD",1727659698248,3.02053,2648.6,2648.1,0.68753288]
["bitfinex","ETHUSD",1727659698748,3.02028,2648.8,2648.2,3.09641904]
["bitfinex","ETHUSD",1727659699152,6.04061,2648.8,2648.2,3.0209]
["bitfinex","ETHUSD",1727659699346,3.02028,2648.8,2648.3,0.37084329]
["bitfinex","ETHUSD",1727659699785,6.04062,2648.8,2648.3,0.37084329]
["bitfinex","ETHUSD",1727659700005,3.02028,2648.8,2648.3,0.37084329]
["bitfinex","ETHUSD",1727659700487,3.02042,2648.7,2648.3,0.37084329]
["bitfinex","ETHUSD",1727659700717,3.02028,2648.8,2648.3,0.37084329]
["bitfinex","ETHUSD",1727659701586,3.02053,2648.6,2648.1,0.68753288]
["bitfinex","ETHUSD",1727659702125,6.04107,2648.6,2648.1,0.68753288]
["bitfinex","ETHUSD",1727659702725,3.02069,2648.4,2648.1,0.68753288]
["bitfinex","ETHUSD",1727659702892,3.02069,2648.4,2648.0,0.7575]
["bitfinex","ETHUSD",1727659703613,3.02057,2648.5,2648.1,0.03980689]
["bitfinex","ETHUSD",1727659704331,3.02048,2648.6,2648.1,3.87966352]
["bitfinex","ETHUSD",1727659705236,3.02048,2648.6,2648.1,0.85872352]
["bitfinex","ETHUSD",1727659706222,3.02048,2648.6,2648.1,3.87972352]
["bitfinex","ETHUSD",1727659708903,6.04061,2648.8,2648.2,3.02085]
["bitfinex","ETHUSD",1727659709125,6.04061,2648.8,2648.2,3.78673835]
["bitfinex","ETHUSD",1727659709126,3.02036,2648.7,2648.2,3.78673835]
["bitfinex","ETHUSD",1727659709440,3.0203,2648.8,2648.4,0.7575]
["bitfinex","ETHUSD",1727659709593,7.45002348,2649.7,2648.8,0.7575]
["bitfinex","ETHUSD",1727659709594,3.01984,2649.2,2648.8,0.7575]
["bitfinex","ETHUSD",1727659709791,3.01974,2649.3,2648.9,0.4176165]
["bitfinex","ETHUSD",1727659710208,3.01956,2649.4,2648.9,0.0398335]
["bitfinex","ETHUSD",1727659710209,3.01984,2649.2,2648.9,0.0398335]
["bitfinex","ETHUSD",1727659710626,3.01926,2649.7,2649.1,3.01986]
["bitfinex","ETHUSD",1727659710940,3.01955,2649.4,2649.2,0.301986]
["bitfinex","ETHUSD",1727659711089,3.01955,2649.4,2649.2,0.03962279]
["bitfinex","ETHUSD",1727659711431,3.01955,2649.4,2649.0,0.7575]
["bitfinex","ETHUSD",1727659711727,3.01955,2649.4,2649.3,0.03960648]
["bitfinex","ETHUSD",1727659711929,3.0198,2649.2,2649.0,0.7575]
["bitfinex","ETHUSD",1727659712138,3.0198,2649.2,2648.6,3.02038]
["bitfinex","ETHUSD",1727659712139,3.0198,2649.2,2648.8,0.7575]
["bitfinex","ETHUSD",1727659712294,3.0198,2649.2,2649.1,0.03947738]
["bitfinex","ETHUSD",1727659712817,3.01955,2649.4,2648.8,0.7575]
["bitfinex","ETHUSD",1727659713125,3.01955,2649.4,2648.9,0.03950539]
["bitfinex","ETHUSD",1727659713643,3.01955,2649.4,2648.9,3.05961539]
["bitfinex","ETHUSD",1727659713794,3.01955,2649.4,2648.9,0.03950539]
["bitfinex","ETHUSD",1727659713995,3.01955,2649.4,2648.9,3.05959539]
["bitfinex","ETHUSD",1727659714293,3.01955,2649.4,2648.9,3.80352273]
["bitfinex","ETHUSD",1727659714949,3.01955,2649.4,2648.9,0.78343273]
["bitfinex","ETHUSD",1727659716046,6.03918,2649.4,2648.9,0.78343273]
["bitfinex","ETHUSD",1727659716217,3.01955,2649.4,2648.9,0.78343273]
["bitfinex","ETHUSD",1727659716908,6.73160943,2649.6,2649.0,3.01994]
["bitfinex","ETHUSD",1727659717334,9.75100943,2649.6,2649.1,0.03920931]
["bitfinex","ETHUSD",1727659717547,3.01944,2649.5,2649.1,0.03920931]
["bitfinex","ETHUSD",1727659717723,3.01961,2649.4,2649.1,0.03920931]
["bitfinex","ETHUSD",1727659718127,3.01961,2649.4,2648.8,3.77766]
["bitfinex","ETHUSD",1727659718327,6.03924,2649.4,2648.8,3.77766]
["bitfinex","ETHUSD",1727659718522,3.01961,2649.4,2648.8,3.77766]
["bitfinex","ETHUSD",1727659718719,6.73166943,2649.6,2648.9,0.03923269]
["bitfinex","ETHUSD",1727659718933,3.01957,2649.4,2648.9,0.03923269]
["bitfinex","ETHUSD",1727659719319,3.01944,2649.5,2648.9,3.05928269]
["bitfinex","ETHUSD",1727659719518,3.80049,2649.6,2649.0,3.01992]
["bitfinex","ETHUSD",1727659719849,6.81989,2649.6,2649.1,0.03919082]
["bitfinex","ETHUSD",1727659720409,3.01947,2649.5,2649.0,3.00911082]
["bitfinex","ETHUSD",1727659720610,3.01947,2649.5,2649.1,0.03788908]
["bitfinex","ETHUSD",1727659721051,3.01956,2649.4,2649.1,0.03788908]
["bitfinex","ETHUSD",1727659721541,3.01956,2649.4,2648.8,3.77766]
["bitfinex","ETHUSD",1727659722050,3.01956,2649.4,2648.9,0.03789399]
["bitfinex","ETHUSD",1727659722772,3.01918,2649.8,2649.3,0.7575]
["bitfinex","ETHUSD",1727659723069,3.01933,2649.6,2649.3,0.7575]
["bitfinex","ETHUSD",1727659723285,3.01951,2649.5,2649.0,0.7575]
["bitfinex","ETHUSD",1727659723558,0.8214,2649.6,2649.4,0.03784015]
["bitfinex","ETHUSD",1727659723758,3.01932,2649.6,2649.0,4.155191]
["bitfinex","ETHUSD",1727659724254,3.01932,2649.6,2649.1,0.0378706]
["bitfinex","ETHUSD",1727659724465,3.01927,2649.7,2649.1,0.54021858]
["bitfinex","ETHUSD",1727659724760,3.01927,2649.7,2649.2,3.01977]
["bitfinex","ETHUSD",1727659725060,6.03857,2649.7,2649.3,0.03783798]
["bitfinex","ETHUSD",1727659725356,6.03857,2649.7,2649.1,3.4467256]
["bitfinex","ETHUSD",1727659725357,3.01927,2649.7,2649.1,3.4467256]
["bitfinex","ETHUSD",1727659725516,3.01932,2649.6,2649.1,3.4467256]
["bitfinex","ETHUSD",1727659725899,3.01927,2649.7,2649.2,0.03785429]
["bitfinex","ETHUSD",1727659725900,3.01944,2649.5,2649.2,0.03785429]
["bitfinex","ETHUSD",1727659726215,3.01965,2649.4,2649.2,0.03785429]
["bitfinex","ETHUSD",1727659726420,3.01965,2649.4,2649.0,0.7575]
["bitfinex","ETHUSD",1727659726622,3.01965,2649.4,2649.1,0.0378706]
["bitfinex","ETHUSD",1727659728359,3.01972,2649.3,2649.1,0.0378706]
["bitfinex","ETHUSD",1727659728545,3.01965,2649.4,2649.1,0.0378706]
["bitfinex","ETHUSD",1727659729969,7.75002348,2650.0,2649.1,0.0378706]
["bitfinex","ETHUSD",1727659729970,3.01874,2650.2,2649.4,0.55]
["bitfinex","ETHUSD",1727659730132,3.01905,2649.9,2649.3,3.77715]
["bitfinex","ETHUSD",1727659730332,3.01911,2649.8,2649.5,0.03770834]
["bitfinex","ETHUSD",1727659730645,3.01911,2649.8,2649.6,0.03769203]
["bitfinex","ETHUSD",1727659731165,3.01911,2649.8,2649.3,1.32297505]
["bitfinex","ETHUSD",1727659731166,3.01889,2650.0,2649.3,3.77709]
["bitfinex","ETHUSD",1727659731472,3.01889,2650.0,2649.3,1.1917675]
["bitfinex","ETHUSD",1727659731679,3.01889,2650.0,2649.4,3.05727464]
["bitfinex","ETHUSD",1727659732180,3.01855,2650.3,2649.9,0.7575]
["bitfinex","ETHUSD",1727659732379,3.0187,2650.2,2649.9,0.7575]
["bitfinex","ETHUSD",1727659732535,3.01864,2650.2,2650.0,0.03746051]
["bitfinex","ETHUSD",1727659733137,3.01875,2650.1,2650.0,0.03746051]
["bitfinex","ETHUSD",1727659733583,3.01875,2650.1,2649.7,0.7575]
["bitfinex","ETHUSD",1727659733878,3.01864,2650.2,2649.7,0.7575]
["bitfinex","ETHUSD",1727659734082,3.01886,2650.0,2649.8,0.03739613]
["bitfinex","ETHUSD",1727659734372,3.01864,2650.2,2649.8,0.03739613]
["bitfinex","ETHUSD",1727659734935,3.01845,2650.4,2649.8,0.03739613]
["bitfinex","ETHUSD",1727659735174,6.03696,2650.4,2649.8,3.05646613]
["bitfinex","ETHUSD",1727659735565,3.01853,2650.3,2649.8,3.05646613]
["bitfinex","ETHUSD",1727659735834,3.0187,2650.2,2649.8,0.03739613]
["bitfinex","ETHUSD",1727659736379,3.01875,2650.1,2649.8,0.03739613]
["bitfinex","ETHUSD",1727659736678,3.01887,2650.0,2649.8,0.03739613]
["bitfinex","ETHUSD",1727659737041,6.0378,2650.0,2649.8,0.03739613]
["bitfinex","ETHUSD",1727659737269,3.01887,2650.0,2649.8,0.03739613]
["bitfinex","ETHUSD",1727659737472,3.69227943,2650.6,2649.8,0.03739613]
["bitfinex","ETHUSD",1727659737473,0.7555,2650.1,2649.8,0.03739613]
["bitfinex","ETHUSD",1727659737689,3.01886,2650.0,2649.8,0.03739613]
["bitfinex","ETHUSD",1727659737891,3.01886,2650.0,2649.5,0.7575]
["bitfinex","ETHUSD",1727659738095,3.01886,2650.0,2649.9,0.03737983]
["bitfinex","ETHUSD",1727659738403,3.01886,2650.0,2649.5,0.7575]
["bitfinex","ETHUSD",1727659738603,3.01906,2649.9,2649.6,0.03742874]
["bitfinex","ETHUSD",1727659739117,1.12416794,2650.1,2649.6,0.03742874]
["bitfinex","ETHUSD",1727659739411,3.01906,2649.9,2649.6,0.03742874]
["bitfinex","ETHUSD",1727659739770,3.01892,2650.0,2649.7,0.7535]
["bitfinex","ETHUSD",1727659739984,3.01887,2650.0,2649.8,0.03593493]
["bitfinex","ETHUSD",1727659740390,3.01869,2650.2,2649.8,0.03593493]
["bitfinex","ETHUSD",1727659740991,6.03741,2650.2,2649.8,0.03593493]
["bitfinex","ETHUSD",1727659741319,3.0,2650.6,2649.8,0.03593493]
["bitfinex","ETHUSD",1727659741320,3.01855,2650.3,2649.8,0.03593493]
["bitfinex","ETHUSD",1727659741612,3.01847,2650.4,2649.8,0.41680942]
["bitfinex","ETHUSD",1727659741913,3.01864,2650.2,2649.8,0.03593493]
["bitfinex","ETHUSD",1727659744219,3.01888,2650.0,2649.8,0.03593493]
["bitfinex","ETHUSD",1727659744417,6.03781,2650.0,2649.8,0.03593493]
["bitfinex","ETHUSD",1727659744711,3.01898,2649.9,2649.8,0.03593493]
["bitfinex","ETHUSD",1727659745102,3.01898,2649.9,2649.5,0.7575]
["bitfinex","ETHUSD",1727659745310,3.01898,2649.9,2649.8,0.03594417]
["bitfinex","ETHUSD",1727659745488,3.01898,2649.9,2649.5,0.7575]
["bitfinex","ETHUSD",1727659745693,3.01898,2649.9,2649.8,0.03594417]
["bitfinex","ETHUSD",1727659745904,3.01915,2649.8,2649.5,0.7575]
["bitfinex","ETHUSD",1727659746286,6.03802,2649.9,2649.5,0.7575]
["bitfinex","ETHUSD",1727659746476,3.01898,2649.9,2649.5,0.7575]
["bitfinex","ETHUSD",1727659746825,3.7806,2650.1,2649.5,0.7575]
["bitfinex","ETHUSD",1727659747122,0.7618,2650.3,2649.5,4.16213242]
["bitfinex","ETHUSD",1727659747294,3.01881,2650.1,2649.5,4.16212242]
["bitfinex","ETHUSD",1727659748021,3.01888,2650.0,2649.5,4.16212242]
["bitfinex","ETHUSD",1727659748187,3.01881,2650.1,2649.5,7.18149242]
["bitfinex","ETHUSD",1727659748386,3.01881,2650.1,2649.5,4.16212242]
["bitfinex","ETHUSD",1727659748789,3.01881,2650.1,2649.6,0.03601372]
["bitfinex","ETHUSD",1727659749084,3.01887,2650.0,2649.6,0.03601372]
["bitfinex","ETHUSD",1727659749425,3.019,2649.9,2649.6,0.03601372]
["bitfinex","ETHUSD",1727659749588,3.01909,2649.8,2649.6,0.03601372]
["bitfinex","ETHUSD",1727659749787,3.019,2649.9,2649.6,0.03601372]
["bitfinex","ETHUSD",1727659749987,6.03808,2649.9,2649.6,0.03601372]
["bitfinex","ETHUSD",1727659750423,3.019,2649.9,2649.6,0.03601372]
["bitfinex","ETHUSD",1727659750828,6.03804,2649.9,2649.6,0.03601372]
["bitfinex","ETHUSD",1727659751121,6.03805,2649.9,2649.6,0.03601372]
["bitfinex","ETHUSD",1727659751339,3.019,2649.9,2649.6,0.03601372]
["bitfinex","ETHUSD",1727659753624,3.0192,2649.7,2649.6,0.03601372]
["bitfinex","ETHUSD",1727659753931,3.0192,2649.7,2649.3,0.7575]
["bitfinex","ETHUSD",1727659754099,3.0192,2649.7,2649.6,0.03599066]
["bitfinex","ETHUSD",1727659754300,3.0192,2649.7,2649.3,0.7575]
["bitfinex","ETHUSD",1727659754497,3.0192,2649.7,2649.6,0.03599066]
["bitfinex","ETHUSD",1727659754903,3.0192,2649.7,2649.3,0.7575]
["bitfinex","ETHUSD",1727659755102,3.0192,2649.7,2649.6,0.03599066]
["bitfinex","ETHUSD",1727659755325,3.0192,2649.7,2649.3,0.7575]
["bitfinex","ETHUSD",1727659755532,3.0192,2649.7,2649.6,0.03599066]
["bitfinex","ETHUSD",1727659755730,3.0192,2649.7,2649.3,0.7575]
["bitfinex","ETHUSD",1727659756231,3.0192,2649.7,2649.4,0.03602327]
["bitfinex","ETHUSD",1727659757903,3.01931,2649.7,2649.4,0.03602327]
["bitfinex","ETHUSD",1727659758833,3.01915,2649.8,2649.4,0.03602327]
["bitfinex","ETHUSD",1727659758834,3.01933,2649.6,2649.4,0.03602327]
["bitfinex","ETHUSD",1727659760714,6.03873,2649.6,2649.4,0.03602327]
["bitfinex","ETHUSD",1727659761115,3.01933,2649.6,2649.4,0.03602327]
["bitfinex","ETHUSD",1727659763135,6.03875,2649.6,2649.4,0.03602327]
["bitfinex","ETHUSD",1727659763296,3.01933,2649.6,2649.4,0.03602327]
["bitfinex","ETHUSD",1727659763643,3.01933,2649.6,2649.1,3.77736]
["bitfinex","ETHUSD",1727659763842,3.01933,2649.6,2649.2,0.03617031]
["bitfinex","ETHUSD",1727659767735,3.01914,2649.8,2649.2,0.03617031]
["bitfinex","ETHUSD",1727659767736,3.01961,2649.4,2649.2,0.03617031]
["bitfinex","ETHUSD",1727659767942,3.01966,2649.3,2649.2,0.03617031]
["bitfinex","ETHUSD",1727659768327,3.01966,2649.3,2648.9,0.7567]
["bitfinex","ETHUSD",1727659768328,3.01978,2649.2,2648.9,0.7567]
["bitfinex","ETHUSD",1727659768931,4.36495646,2649.2,2648.7,0.7575]
["bitfinex","ETHUSD",1727659769127,3.02012,2648.9,2648.5,0.79153697]
["bitfinex","ETHUSD",1727659769357,3.78755,2649.1,2648.6,5.32215017]
["bitfinex","ETHUSD",1727659769651,3.01989,2649.1,2648.7,0.92068807]
["bitfinex","ETHUSD",1727659769836,3.01989,2649.1,2648.6,0.38156599]
["bitfinex","ETHUSD",1727659770011,3.01989,2649.1,2648.7,0.92056637]
["bitfinex","ETHUSD",1727659770214,3.01989,2649.1,2648.6,3.40202599]
["bitfinex","ETHUSD",1727659770557,3.78731,2649.3,2648.7,5.32122508]
["bitfinex","ETHUSD",1727659770558,3.01978,2649.2,2648.7,5.32122508]
["bitfinex","ETHUSD",1727659770865,3.0195,2649.5,2648.9,3.02005]
["bitfinex","ETHUSD",1727659771162,3.01967,2649.3,2648.9,1.07629665]
["bitfinex","ETHUSD",1727659771356,3.01967,2649.3,2648.8,0.7575]
["bitfinex","ETHUSD",1727659772356,3.01967,2649.3,2648.8,3.77768]
["bitfinex","ETHUSD",1727659772658,3.01966,2649.3,2648.8,3.77768]
["bitfinex","ETHUSD",1727659772858,3.01966,2649.3,2648.8,4.61634403]
["bitfinex","ETHUSD",1727659775767,3.01966,2649.3,2648.8,1.59616403]
["bitfinex","ETHUSD",1727659776274,3.01966,2649.3,2648.8,4.61637403]
["bitfinex","ETHUSD",1727659776476,3.01966,2649.3,2648.8,3.77771]
["bitfinex","ETHUSD",1727659777169,3.01966,2649.3,2648.9,0.92022233]
["bitfinex","ETHUSD",1727659777382,3.01966,2649.3,2648.8,3.77771]
["bitfinex","ETHUSD",1727659778695,3.01966,2649.3,2648.9,0.03657036]
["bitfinex","ETHUSD",1727659779500,3.01949,2649.5,2648.9,3.81927909]
["bitfinex","ETHUSD",1727659779501,6.03657575,2649.5,2648.9,3.81927909]
["bitfinex","ETHUSD",1727659779650,3.01964,2649.4,2648.9,3.81927909]
["bitfinex","ETHUSD",1727659780693,3.01969,2649.3,2648.9,0.79917909]
["bitfinex","ETHUSD",1727659781651,3.01705575,2649.5,2648.9,0.79917909]
["bitfinex","ETHUSD",1727659781652,3.01957,2649.4,2649.0,0.45768791]
["bitfinex","ETHUSD",1727659781872,3.01957,2649.4,2649.1,0.03653311]
["bitfinex","ETHUSD",1727659783698,3.01967,2649.3,2649.1,0.03653311]
["bitfinex","ETHUSD",1727659784084,3.01967,2649.3,2648.9,0.76260873]
["bitfinex","ETHUSD",1727659784304,3.01967,2649.3,2649.2,0.03649832]
["bitfinex","ETHUSD",1727659784608,3.01967,2649.3,2648.9,0.76260873]
["bitfinex","ETHUSD",1727659784811,3.01967,2649.3,2649.2,0.03649832]
["bitfinex","ETHUSD",1727659784993,3.01705575,2649.5,2648.9,0.76260873]
["bitfinex","ETHUSD",1727659785166,3.01958,2649.4,2649.2,0.03649832]
["bitfinex","ETHUSD",1727659785366,3.01958,2649.4,2648.9,3.78272873]
["bitfinex","ETHUSD",1727659785975,3.01958,2649.4,2649.0,0.03653094]
["bitfinex","ETHUSD",1727659786409,3.01705575,2649.5,2649.0,0.03653094]
["bitfinex","ETHUSD",1727659786613,3.01705575,2649.5,2649.1,0.7575]
["bitfinex","ETHUSD",1727659786971,3.01705575,2649.5,2649.2,0.03657683]
["bitfinex","ETHUSD",1727659788674,6.03656575,2649.5,2649.2,0.03657683]
["bitfinex","ETHUSD",1727659789219,3.01705575,2649.5,2649.2,0.03657683]
["bitfinex","ETHUSD",1727659791323,6.03655575,2649.5,2649.2,0.03657683]
["bitfinex","ETHUSD",1727659791619,3.01705575,2649.5,2649.2,0.03657683]
["bitfinex","ETHUSD",1727659791826,3.01934,2649.6,2649.2,0.03657683]
["bitfinex","ETHUSD",1727659792123,3.01927,2649.7,2649.2,0.03657683]
["bitfinex","ETHUSD",1727659792341,6.03854,2649.7,2649.3,0.7575]
["bitfinex","ETHUSD",1727659792530,3.01927,2649.7,2649.3,0.7575]
["bitfinex","ETHUSD",1727659792688,6.03855,2649.7,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659793238,3.01927,2649.7,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659795229,6.03854,2649.7,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659795524,3.01927,2649.7,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659797514,3.01922,2649.7,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659799112,0.7996,2649.9,2649.4,0.53979366]
["bitfinex","ETHUSD",1727659799419,3.01914,2649.8,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659799984,3.81861,2649.9,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659800199,3.01901,2649.9,2649.4,0.53977766]
["bitfinex","ETHUSD",1727659800430,3.01901,2649.9,2649.4,3.55926766]
["bitfinex","ETHUSD",1727659800637,6.03807,2649.9,2649.4,0.53977766]
["bitfinex","ETHUSD",1727659800933,6.03807,2649.9,2649.5,0.51084646]
["bitfinex","ETHUSD",1727659801339,3.01901,2649.9,2649.5,0.51084646]
["bitfinex","ETHUSD",1727659801838,3.01921,2649.7,2649.5,0.51084646]
["bitfinex","ETHUSD",1727659801989,3.01901,2649.9,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659802193,3.01881,2650.1,2649.5,0.7575]
["bitfinex","ETHUSD",1727659802390,3.01868,2650.2,2649.6,0.92240535]
["bitfinex","ETHUSD",1727659802605,3.01868,2650.2,2649.7,0.46992954]
["bitfinex","ETHUSD",1727659803139,3.01869,2650.2,2649.8,0.7575]
["bitfinex","ETHUSD",1727659803751,3.01811,2650.7,2650.1,0.7575]
["bitfinex","ETHUSD",1727659803752,0.8027,2650.7,2650.1,0.7575]
["bitfinex","ETHUSD",1727659803946,0.8027,2650.7,2650.2,3.01862]
["bitfinex","ETHUSD",1727659803947,3.01813,2650.7,2650.2,3.01862]
["bitfinex","ETHUSD",1727659804433,3.018,2650.8,2650.4,0.7575]
["bitfinex","ETHUSD",1727659804642,0.1284195,2651.0,2650.2,3.8401935]
["bitfinex","ETHUSD",1727659804643,0.1284195,2651.0,2650.9,0.7575]
["bitfinex","ETHUSD",1727659804788,3.1461395,2651.0,2650.9,0.7575]
["bitfinex","ETHUSD",1727659805013,3.1461395,2651.0,2650.4,5.15526199]
["bitfinex","ETHUSD",1727659805014,3.01796,2650.8,2650.5,2.13900208]
["bitfinex","ETHUSD",1727659805245,3.1462295,2651.0,2650.5,0.7575]
["bitfinex","ETHUSD",1727659805423,0.1284195,2651.0,2650.5,0.7575]
["bitfinex","ETHUSD",1727659805755,3.01785,2650.9,2650.5,0.7575]
["bitfinex","ETHUSD",1727659806053,3.01809,2650.7,2650.5,0.7575]
["bitfinex","ETHUSD",1727659806265,3.01797,2650.8,2650.5,0.7575]
["bitfinex","ETHUSD",1727659806446,3.01785,2650.9,2650.5,0.7575]
["bitfinex","ETHUSD",1727659806762,6.03579,2650.9,2650.5,0.7575]
["bitfinex","ETHUSD",1727659806942,0.61642095,2650.9,2650.2,0.7575]
["bitfinex","ETHUSD",1727659807143,3.01814,2650.7,2650.2,0.7575]
["bitfinex","ETHUSD",1727659807617,3.0179,2650.9,2650.2,3.85158992]
["bitfinex","ETHUSD",1727659807957,3.0179,2650.9,2650.2,3.77613]
["bitfinex","ETHUSD",1727659808680,3.01826,2650.6,2650.2,0.7575]
["bitfinex","ETHUSD",1727659809215,3.01832,2650.5,2650.2,0.7575]
["bitfinex","ETHUSD",1727659809435,3.01811,2650.7,2650.2,0.7575]
["bitfinex","ETHUSD",1727659809962,3.01827,2650.6,2650.2,0.7575]
["bitfinex","ETHUSD",1727659810258,3.01811,2650.7,2650.2,0.7575]
["bitfinex","ETHUSD",1727659810420,3.01832,2650.5,2650.2,0.7575]
["bitfinex","ETHUSD",1727659810840,3.01842,2650.4,2650.2,0.7575]
["bitfinex","ETHUSD",1727659811172,3.01852,2650.3,2650.2,0.7575]
["bitfinex","ETHUSD",1727659811574,3.01785,2650.9,2649.9,0.7575]
["bitfinex","ETHUSD",1727659811575,3.01841,2650.4,2649.9,0.7575]
["bitfinex","ETHUSD",1727659811716,3.01883,2650.1,2649.5,0.7575]
["bitfinex","ETHUSD",1727659811918,3.01913,2649.8,2649.5,1.21800612]
["bitfinex","ETHUSD",1727659812146,3.01881,2650.1,2649.5,0.7575]
["bitfinex","ETHUSD",1727659812598,3.01881,2650.1,2649.5,3.7769]
["bitfinex","ETHUSD",1727659812767,3.01854,2650.3,2649.8,0.7575]
["bitfinex","ETHUSD",1727659813467,3.01896,2650.0,2649.6,0.7575]
["bitfinex","ETHUSD",1727659814160,3.01917,2649.8,2649.6,0.7575]
["bitfinex","ETHUSD",1727659814499,6.03834,2649.8,2649.6,0.7575]
["bitfinex","ETHUSD",1727659814905,3.01917,2649.8,2649.6,0.7575]
["bitfinex","ETHUSD",1727659816004,3.01928,2649.7,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659816305,3.01943,2649.5,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659816857,3.01932,2649.6,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659817461,3.01943,2649.5,2649.4,0.03654421]
["bitfinex","ETHUSD",1727659817665,3.01943,2649.5,2649.1,0.7575]
["bitfinex","ETHUSD",1727659817860,0.7973,2649.9,2649.1,1.135255]
["bitfinex","ETHUSD",1727659817861,3.70941114,2649.9,2649.1,1.135255]
["bitfinex","ETHUSD",1727659818063,3.01961,2649.4,2649.1,0.7575]
["bitfinex","ETHUSD",1727659818559,6.03924,2649.4,2649.1,0.7575]
["bitfinex","ETHUSD",1727659818766,3.01961,2649.4,2649.1,0.7575]
["bitfinex","ETHUSD",1727659819707,3.01966,2649.3,2649.1,0.7575]
["bitfinex","ETHUSD",1727659820279,3.01961,2649.4,2649.1,0.7575]
["bitfinex","ETHUSD",1727659820486,3.01986,2649.2,2648.7,0.7575]
["bitfinex","ETHUSD",1727659820671,3.0196,2649.4,2648.7,1.40273495]
["bitfinex","ETHUSD",1727659820878,3.0196,2649.4,2648.9,3.0201]
["bitfinex","ETHUSD",1727659821100,3.0196,2649.4,2649.0,0.38530996]
["bitfinex","ETHUSD",1727659822420,3.0196,2649.4,2648.8,3.77767]
["bitfinex","ETHUSD",1727659822572,3.0196,2649.4,2648.9,3.02011]
["bitfinex","ETHUSD",1727659822774,3.01938,2649.6,2649.2,0.7575]
["bitfinex","ETHUSD",1727659823208,3.01944,2649.5,2649.2,0.7575]
["bitfinex","ETHUSD",1727659823406,3.01958,2649.4,2649.2,0.7575]
["bitfinex","ETHUSD",1727659823609,3.01958,2649.4,2648.8,3.02016]
["bitfinex","ETHUSD",1727659823610,3.01958,2649.4,2648.9,0.7575]
["bitfinex","ETHUSD",1727659823907,3.01958,2649.4,2648.9,1.49440431]
["bitfinex","ETHUSD",1727659824283,3.01978,2649.2,2648.9,0.7575]
["bitfinex","ETHUSD",1727659824486,3.01997,2649.1,2648.9,0.7575]
["bitfinex","ETHUSD",1727659825119,3.01978,2649.2,2648.7,1.40273495]
["bitfinex","ETHUSD",1727659825319,3.01978,2649.2,2648.8,0.4423185]
["bitfinex","ETHUSD",1727659825482,6.03963,2649.2,2648.8,0.4423185]
["bitfinex","ETHUSD",1727659825680,3.01978,2649.2,2648.8,0.4423185]
["bitfinex","ETHUSD",1727659829451,0.797,2649.4,2648.7,1.40273495]
["bitfinex","ETHUSD",1727659829609,0.797,2649.4,2648.7,0.7575]
["bitfinex","ETHUSD",1727659829610,3.02011,2649.0,2648.7,0.7575]
["bitfinex","ETHUSD",1727659829816,3.01985,2649.2,2648.7,0.7575]
["bitfinex","ETHUSD",1727659829984,3.01985,2649.2,2648.7,1.13529]
["bitfinex","ETHUSD",1727659830191,3.01989,2649.1,2648.7,1.13529]
["bitfinex","ETHUSD",1727659830826,3.02012,2648.9,2648.7,0.7575]
["bitfinex","ETHUSD",1727659831045,3.01993,2649.1,2648.7,0.7575]
["bitfinex","ETHUSD",1727659831929,3.01979,2649.2,2648.7,0.7575]
["bitfinex","ETHUSD",1727659832128,3.01979,2649.2,2648.7,1.135289]
["bitfinex","ETHUSD",1727659832686,3.01979,2649.2,2648.8,0.03540825]
["bitfinex","ETHUSD",1727659832997,3.01971,2649.3,2648.7,1.135289]
["bitfinex","ETHUSD",1727659833207,3.0199,2649.1,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659833409,3.01995,2649.1,2648.8,0.03540825]
["bitfinex","ETHUSD",1727659833720,3.01995,2649.1,2648.7,0.7575]
["bitfinex","ETHUSD",1727659833721,3.02,2649.0,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659834084,3.02,2649.0,2648.7,0.7575]
["bitfinex","ETHUSD",1727659834287,3.02,2649.0,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659834527,3.02012,2648.9,2648.8,0.03540825]
["bitfinex","ETHUSD",1727659834735,3.02001,2649.0,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659835041,3.02001,2649.0,2648.8,0.03540825]
["bitfinex","ETHUSD",1727659835208,3.02001,2649.0,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659835410,3.01995,2649.1,2648.6,0.4080182]
["bitfinex","ETHUSD",1727659835725,3.01979,2649.2,2648.8,0.7575]
["bitfinex","ETHUSD",1727659836098,3.01991,2649.1,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659837249,6.03967,2649.2,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659837397,3.01989,2649.1,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659837598,3.01979,2649.2,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659837830,6.03967,2649.2,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659838510,3.01979,2649.2,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659838842,3.01968,2649.3,2648.9,0.03539193]
["bitfinex","ETHUSD",1727659839043,3.01915,2649.8,2649.1,0.7575]
["bitfinex","ETHUSD",1727659839201,3.01915,2649.8,2649.3,3.01959]
["bitfinex","ETHUSD",1727659839396,3.01915,2649.8,2649.5,0.7575]
["bitfinex","ETHUSD",1727659839635,3.01893,2650.0,2649.5,0.7575]
["bitfinex","ETHUSD",1727659839850,3.01893,2650.0,2649.6,0.03525002]
["bitfinex","ETHUSD",1727659840069,0.8045,2650.1,2649.6,0.03525002]
["bitfinex","ETHUSD",1727659840334,3.01875,2650.1,2649.6,3.05454002]
["bitfinex","ETHUSD",1727659840540,3.0187,2650.2,2649.7,0.381204]
["bitfinex","ETHUSD",1727659840910,3.0187,2650.2,2649.8,0.03521741]
["bitfinex","ETHUSD",1727659841111,3.01881,2650.1,2649.8,0.03521741]
["bitfinex","ETHUSD",1727659843026,3.01881,2650.1,2649.6,3.01932]
["bitfinex","ETHUSD",1727659843342,3.01881,2650.1,2649.7,0.41265705]
["bitfinex","ETHUSD",1727659844102,3.01859,2650.3,2649.8,0.7575]
["bitfinex","ETHUSD",1727659844508,3.01859,2650.3,2649.9,0.03489627]
["bitfinex","ETHUSD",1727659844703,3.01842,2650.4,2649.9,0.03489627]
["bitfinex","ETHUSD",1727659844942,3.01853,2650.3,2649.9,0.03489627]
["bitfinex","ETHUSD",1727659845145,6.03712,2650.3,2649.9,0.03489627]
["bitfinex","ETHUSD",1727659845345,3.01877,2650.1,2649.9,0.03489627]
["bitfinex","ETHUSD",1727659845911,3.01886,2650.0,2649.9,0.03489627]
["bitfinex","ETHUSD",1727659846422,3.01902,2649.9,2649.6,0.7575]
["bitfinex","ETHUSD",1727659847028,3.01909,2649.8,2649.6,0.7575]
["bitfinex","ETHUSD",1727659847344,3.01902,2649.9,2649.6,0.7575]
["bitfinex","ETHUSD",1727659847654,3.01902,2649.9,2649.7,0.03497967]
["bitfinex","ETHUSD",1727659848149,3.01909,2649.8,2649.7,0.03497967]
["bitfinex","ETHUSD",1727659848447,3.01925,2649.7,2649.3,0.7575]
["bitfinex","ETHUSD",1727659848653,3.01925,2649.7,2649.3,1.1485147]
["bitfinex","ETHUSD",1727659848813,3.01925,2649.7,2649.4,0.03507016]
["bitfinex","ETHUSD",1727659849014,3.01933,2649.6,2649.4,0.03507016]
["bitfinex","ETHUSD",1727659849218,3.01943,2649.5,2649.4,0.03507016]
["bitfinex","ETHUSD",1727659849445,3.01933,2649.6,2649.1,0.7575]
["bitfinex","ETHUSD",1727659849754,3.7851,2649.7,2649.2,0.0351582]
["bitfinex","ETHUSD",1727659849962,3.01933,2649.6,2649.2,0.0351582]
["bitfinex","ETHUSD",1727659850182,3.01944,2649.5,2649.2,0.0351582]
["bitfinex","ETHUSD",1727659851187,0.7658,2649.7,2649.2,0.0351582]
["bitfinex","ETHUSD",1727659851188,3.01963,2649.4,2649.2,0.0351582]
["bitfinex","ETHUSD",1727659851387,3.01966,2649.3,2649.2,0.0351582]
["bitfinex","ETHUSD",1727659851590,3.01966,2649.3,2648.9,0.7575]
["bitfinex","ETHUSD",1727659851887,3.01966,2649.3,2648.9,1.435274]
["bitfinex","ETHUSD",1727659852085,3.01966,2649.3,2649.0,0.03511227]
["bitfinex","ETHUSD",1727659852396,3.0198,2649.2,2649.0,0.03511227]
["bitfinex","ETHUSD",1727659852706,3.01946,2649.5,2649.0,0.03511227]
["bitfinex","ETHUSD",1727659853062,3.01946,2649.5,2649.0,0.4163785]
["bitfinex","ETHUSD",1727659853259,3.78504,2649.7,2649.2,3.01976]
["bitfinex","ETHUSD",1727659853260,3.01924,2649.7,2649.2,3.01976]
["bitfinex","ETHUSD",1727659853459,3.01902,2649.9,2649.3,3.01955]
["bitfinex","ETHUSD",1727659853649,3.01902,2649.9,2649.4,1.09458518]
["bitfinex","ETHUSD",1727659855250,3.01914,2649.8,2649.4,0.79263018]
["bitfinex","ETHUSD",1727659855452,3.01923,2649.7,2649.4,0.79263018]
["bitfinex","ETHUSD",1727659856547,3.01914,2649.8,2649.4,0.79263018]
["bitfinex","ETHUSD",1727659856786,3.01927,2649.7,2649.4,0.79263018]
["bitfinex","ETHUSD",1727659856973,6.03832,2649.8,2649.4,1.3098373]
["bitfinex","ETHUSD",1727659857178,3.01914,2649.8,2649.4,1.3098373]
["bitfinex","ETHUSD",1727659859416,3.01943,2649.5,2649.4,0.03513018]
["bitfinex","ETHUSD",1727659859693,3.01932,2649.6,2648.8,0.7575]
["bitfinex","ETHUSD",1727659859892,3.01932,2649.6,2648.9,0.03504082]
["bitfinex","ETHUSD",1727659859893,3.01991,2649.1,2648.9,0.03504082]
["bitfinex","ETHUSD",1727659860096,3.02,2649.0,2648.9,0.03504082]
["bitfinex","ETHUSD",1727659860684,3.01971,2649.3,2648.9,0.03504082]
["bitfinex","ETHUSD",1727659860884,3.01984,2649.2,2648.9,0.03504082]
["bitfinex","ETHUSD",1727659861256,3.0199,2649.1,2648.9,0.03504082]
["bitfinex","ETHUSD",1727659861666,3.02,2649.0,2648.9,0.03504082]
["bitfinex","ETHUSD",1727659861867,3.02018,2648.9,2648.6,0.7575]
["bitfinex","ETHUSD",1727659862197,3.02018,2648.9,2648.7,0.03528135]
["bitfinex","ETHUSD",1727659862403,3.0199,2649.1,2648.7,0.03528135]
["bitfinex","ETHUSD",1727659862567,6.03988,2649.1,2648.7,0.03528135]
["bitfinex","ETHUSD",1727659862767,3.0199,2649.1,2648.7,0.03528135]
["bitfinex","ETHUSD",1727659862971,3.0199,2649.1,2648.7,0.46981562]
["bitfinex","ETHUSD",1727659863291,2.96972,2649.3,2648.8,3.77773]
["bitfinex","ETHUSD",1727659863485,2.96972,2649.3,2648.9,0.03552129]
["bitfinex","ETHUSD",1727659863690,3.0199,2649.1,2648.9,0.03552129]
["bitfinex","ETHUSD",1727659864060,2.96972,2649.3,2648.9,0.03552129]
["bitfinex","ETHUSD",1727659864973,3.01949,2649.5,2648.9,0.03552129]
["bitfinex","ETHUSD",1727659864974,3.01963,2649.4,2648.9,0.46029885]
["bitfinex","ETHUSD",1727659865190,3.01949,2649.5,2649.0,0.7575]
["bitfinex","ETHUSD",1727659865562,3.01949,2649.5,2649.1,0.03545631]
["bitfinex","ETHUSD",1727659865756,3.01949,2649.5,2649.1,0.4592397]
["bitfinex","ETHUSD",1727659865973,8.24802348,2649.8,2649.2,0.7575]
["bitfinex","ETHUSD",1727659865974,7.45002348,2649.8,2649.2,0.7575]
["bitfinex","ETHUSD",1727659866173,3.01904,2649.9,2649.2,0.7575]
["bitfinex","ETHUSD",1727659866379,3.0188,2650.1,2649.5,3.77683]
["bitfinex","ETHUSD",1727659866704,3.0188,2650.1,2649.6,0.03531008]
["bitfinex","ETHUSD",1727659866909,3.01854,2650.3,2649.7,0.7575]
["bitfinex","ETHUSD",1727659867080,3.01877,2650.1,2649.7,0.7575]
["bitfinex","ETHUSD",1727659867277,3.01877,2650.1,2649.8,0.03526361]
["bitfinex","ETHUSD",1727659869323,3.01898,2649.9,2649.8,0.03526361]
["bitfinex","ETHUSD",1727659869802,3.0193,2649.7,2649.2,8.1275]
["bitfinex","ETHUSD",1727659870011,3.01947,2649.5,2649.2,1.99376204]
["bitfinex","ETHUSD",1727659870312,3.0193,2649.7,2649.2,0.7575]
["bitfinex","ETHUSD",1727659870313,3.01929,2649.7,2649.2,0.7575]
["bitfinex","ETHUSD",1727659870607,3.01933,2649.6,2649.2,0.7575]
["bitfinex","ETHUSD",1727659870818,3.01933,2649.6,2649.3,0.55835336]
["bitfinex","ETHUSD",1727659871266,3.01933,2649.6,2649.2,0.7575]
["bitfinex","ETHUSD",1727659872269,3.01939,2649.6,2649.2,0.7575]
["bitfinex","ETHUSD",1727659873308,6.03834,2649.8,2649.2,2.13958828]
["bitfinex","ETHUSD",1727659873510,3.01921,2649.7,2649.3,0.93945086]
["bitfinex","ETHUSD",1727659873668,3.01932,2649.6,2649.3,0.93945086]
["bitfinex","ETHUSD",1727659874571,3.01915,2649.8,2649.3,0.93945086]
["bitfinex","ETHUSD",1727659874917,3.01922,2649.7,2649.2,0.7575]
["bitfinex","ETHUSD",1727659875507,3.01922,2649.7,2649.2,2.13974373]
["bitfinex","ETHUSD",1727659875818,3.01922,2649.7,2649.2,0.7575]
["bitfinex","ETHUSD",1727659876016,3.01922,2649.7,2649.2,2.13971404]
["bitfinex","ETHUSD",1727659876379,3.01922,2649.7,2649.3,0.55832874]
["bitfinex","ETHUSD",1727659877031,3.83361,2650.2,2649.5,0.7575]
["bitfinex","ETHUSD",1727659877194,3.01894,2650.0,2649.5,0.7575]
["bitfinex","ETHUSD",1727659877526,3.01894,2650.0,2649.6,0.377704]
["bitfinex","ETHUSD",1727659877732,3.01869,2650.2,2649.7,0.7575]
["bitfinex","ETHUSD",1727659877915,3.01869,2650.2,2649.7,3.77666]
["bitfinex","ETHUSD",1727659878118,7.45002348,2650.3,2649.8,0.71789225]
["bitfinex","ETHUSD",1727659878334,3.01848,2650.4,2649.8,0.71789225]
["bitfinex","ETHUSD",1727659878335,3.01848,2650.4,2649.9,3.01898]
["bitfinex","ETHUSD",1727659878629,3.01816,2650.7,2649.9,0.7575]
["bitfinex","ETHUSD",1727659878799,3.01825,2650.6,2650.0,3.05353132]
["bitfinex","ETHUSD",1727659879335,3.04053064,2651.0,2650.5,0.7575]
["bitfinex","ETHUSD",1727659879336,0.1284195,2651.0,2650.5,0.7575]
["bitfinex","ETHUSD",1727659879640,0.1284195,2651.0,2650.6,0.377582]
["bitfinex","ETHUSD",1727659879787,3.1461695,2651.0,2650.6,0.03443578]
["bitfinex","ETHUSD",1727659880432,0.1284195,2651.0,2650.6,0.03443578]
["bitfinex","ETHUSD",1727659880617,3.01798,2650.8,2650.6,0.03443578]
["bitfinex","ETHUSD",1727659881032,3.01791,2650.9,2650.6,0.03443578]
["bitfinex","ETHUSD",1727659881397,0.61641395,2650.9,2650.6,0.03443578]
["bitfinex","ETHUSD",1727659881619,0.1284195,2651.0,2650.6,0.03443578]
["bitfinex","ETHUSD",1727659881620,3.01807,2650.7,2650.6,0.03443578]
["bitfinex","ETHUSD",1727659882144,3.79877,2650.7,2650.6,0.03420499]
["bitfinex","ETHUSD",1727659882499,3.01832,2650.5,2650.2,0.7575]
["bitfinex","ETHUSD",1727659882705,3.01841,2650.4,2650.3,0.03425388]
["bitfinex","ETHUSD",1727659882898,3.01841,2650.4,2650.2,0.7575]
["bitfinex","ETHUSD",1727659883101,3.622083,2650.4,2650.3,0.03425388]
["bitfinex","ETHUSD",1727659883312,3.01862,2650.3,2649.9,0.7575]
["bitfinex","ETHUSD",1727659883514,3.01884,2650.1,2650.0,0.03430278]
["bitfinex","ETHUSD",1727659884801,6.03724,2650.3,2650.0,0.03430278]
["bitfinex","ETHUSD",1727659885006,3.01875,2650.1,2650.0,0.03430278]
["bitfinex","ETHUSD",1727659886044,3.01893,2650.0,2649.6,8.1275]
["bitfinex","ETHUSD",1727659886358,3.01893,2650.0,2649.6,1.57025]
["bitfinex","ETHUSD",1727659886639,3.01875,2650.1,2649.6,1.57025]
["bitfinex","ETHUSD",1727659886640,3.019,2649.9,2649.6,0.7575]
["bitfinex","ETHUSD",1727659886800,0.7885,2650.2,2649.4,0.7575]
["bitfinex","ETHUSD",1727659886801,3.01921,2649.7,2649.4,0.7575]
["bitfinex","ETHUSD",1727659887987,3.01921,2649.7,2649.3,1.50008915]
["bitfinex","ETHUSD",1727659887988,3.01891,2650.0,2649.3,1.50008915]
["bitfinex","ETHUSD",1727659888136,3.01925,2649.7,2649.2,2.1383178]
["bitfinex","ETHUSD",1727659888480,3.01925,2649.7,2649.2,0.7575]
["bitfinex","ETHUSD",1727659888791,3.01902,2649.9,2649.2,0.7575]
["bitfinex","ETHUSD",1727659888792,3.01902,2649.9,2649.2,4.69777416]
["bitfinex","ETHUSD",1727659889080,3.01902,2649.9,2649.3,1.416714]
["bitfinex","ETHUSD",1727659889280,3.01939,2649.6,2649.3,1.416714]
["bitfinex","ETHUSD",1727659889470,3.01939,2649.6,2649.2,0.7575]
["bitfinex","ETHUSD",1727659889671,3.01946,2649.5,2649.2,0.7575]
["bitfinex","ETHUSD",1727659889991,3.0196,2649.4,2649.0,1.38103906]
["bitfinex","ETHUSD",1727659890274,3.0196,2649.4,2648.9,4.54903697]
["bitfinex","ETHUSD",1727659890275,3.01985,2649.2,2648.9,3.7575]
["bitfinex","ETHUSD",1727659890484,3.01985,2649.2,2648.7,2.17257603]
["bitfinex","ETHUSD",1727659890682,3.02025,2648.8,2648.6,2.13853906]
["bitfinex","ETHUSD",1727659890866,3.01979,2649.2,2648.6,1.10911004]
["bitfinex","ETHUSD",1727659891073,3.01961,2649.4,2648.6,1.18461576]
["bitfinex","ETHUSD",1727659891245,3.01961,2649.4,2648.8,3.02015]
["bitfinex","ETHUSD",1727659891458,10.46947348,2649.5,2648.9,3.322115]
["bitfinex","ETHUSD",1727659891794,7.45002348,2649.5,2649.0,3.77748]
["bitfinex","ETHUSD",1727659892154,7.45002348,2649.5,2649.0,0.7575]
["bitfinex","ETHUSD",1727659892357,7.45002348,2649.5,2649.1,0.37776]
["bitfinex","ETHUSD",1727659892676,7.45002348,2649.5,2649.1,3.39763]
["bitfinex","ETHUSD",1727659893092,3.01914,2649.8,2649.1,3.39763]
["bitfinex","ETHUSD",1727659893263,3.01914,2649.8,2649.2,3.01975]
["bitfinex","ETHUSD",1727659893463,3.01927,2649.7,2649.1,3.39763]
["bitfinex","ETHUSD",1727659893662,3.01927,2649.7,2649.2,0.42306194]
["bitfinex","ETHUSD",1727659895298,3.01898,2649.9,2649.3,0.7575]
["bitfinex","ETHUSD",1727659895499,3.01898,2649.9,2649.3,3.77708]
["bitfinex","ETHUSD",1727659895702,3.01898,2649.9,2649.4,0.38525639]
["bitfinex","ETHUSD",1727659899301,3.01912,2649.8,2649.4,0.38525639]
["bitfinex","ETHUSD",1727659899604,3.01922,2649.7,2649.4,0.38525639]
["bitfinex","ETHUSD",1727659900181,3.01955,2649.4,2649.0,2.1396017]
["bitfinex","ETHUSD",1727659900390,3.01955,2649.4,2649.0,0.7575]
["bitfinex","ETHUSD",1727659900559,3.01955,2649.4,2649.1,0.21396017]
["bitfinex","ETHUSD",1727659900761,3.01955,2649.4,2649.0,0.7575]
["bitfinex","ETHUSD",1727659901005,3.01974,2649.3,2649.0,0.7575]
["bitfinex","ETHUSD",1727659901207,3.01978,2649.2,2649.0,0.7575]
["bitfinex","ETHUSD",1727659901702,3.01978,2649.2,2648.7,0.7575]
["bitfinex","ETHUSD",1727659901703,3.01989,2649.1,2648.7,0.7575]
["bitfinex","ETHUSD",1727659901861,6.03964,2649.2,2648.7,0.7575]
["bitfinex","ETHUSD",1727659902059,3.01992,2649.1,2648.7,0.7575]
["bitfinex","ETHUSD",1727659902507,3.01978,2649.2,2648.7,0.7575]
["bitfinex","ETHUSD",1727659902694,3.01991,2649.1,2648.7,0.7575]
["bitfinex","ETHUSD",1727659903011,3.02007,2649.0,2648.7,1.907461]
["bitfinex","ETHUSD",1727659903163,3.02007,2649.0,2648.7,0.7575]
["bitfinex","ETHUSD",1727659903369,3.02012,2648.9,2648.7,0.7575]
["bitfinex","ETHUSD",1727659903586,3.01991,2649.1,2648.7,0.7575]
["bitfinex","ETHUSD",1727659903587,3.02,2649.0,2648.7,0.7575]
["bitfinex","ETHUSD",1727659903771,0.8315,2649.4,2648.7,1.168411]
["bitfinex","ETHUSD",1727659903772,3.01986,2649.2,2648.7,1.168411]
["bitfinex","ETHUSD",1727659904304,3.01973,2649.3,2648.8,0.4540471]
["bitfinex","ETHUSD",1727659904305,3.0199,2649.1,2648.8,0.4540471]
["bitfinex","ETHUSD",1727659904463,3.0199,2649.1,2648.7,1.168411]
["bitfinex","ETHUSD",1727659905565,3.02013,2648.9,2648.7,1.168411]
["bitfinex","ETHUSD",1727659906367,6.03989,2649.1,2648.7,1.168411]
["bitfinex","ETHUSD",1727659906622,3.02014,2648.9,2648.7,0.7575]
["bitfinex","ETHUSD",1727659907052,3.0199,2649.1,2648.7,0.7575]
["bitfinex","ETHUSD",1727659907438,6.03986,2649.1,2648.7,0.7575]
["bitfinex","ETHUSD",1727659907837,3.0199,2649.1,2648.7,0.7575]
["bitfinex","ETHUSD",1727659908034,3.01986,2649.2,2648.8,0.412956]
["bitfinex","ETHUSD",1727659909022,3.01972,2649.3,2648.8,0.412956]
["bitfinex","ETHUSD",1727659910647,6.03901,2649.5,2648.9,3.02011]
["bitfinex","ETHUSD",1727659910872,3.01948,2649.5,2649.0,0.3433066]
["bitfinex","ETHUSD",1727659911074,10.46928348,2649.7,2649.1,0.7564]
["bitfinex","ETHUSD",1727659911075,3.01934,2649.6,2649.1,0.7564]
["bitfinex","ETHUSD",1727659911256,3.01927,2649.7,2649.1,3.77623]
["bitfinex","ETHUSD",1727659911484,6.03855,2649.7,2649.2,0.377623]
["bitfinex","ETHUSD",1727659911696,3.01901,2649.9,2649.3,3.01965]
["bitfinex","ETHUSD",1727659911867,3.01922,2649.7,2649.4,0.3397273]
["bitfinex","ETHUSD",1727659912050,3.01922,2649.7,2649.2,0.377623]
["bitfinex","ETHUSD",1727659913088,3.01928,2649.7,2649.2,0.377623]
["bitfinex","ETHUSD",1727659913294,3.01934,2649.6,2649.2,0.377623]
["bitfinex","ETHUSD",1727659913506,3.01963,2649.4,2649.2,0.377623]
["bitfinex","ETHUSD",1727659913783,3.01902,2649.9,2649.1,0.7564]
["bitfinex","ETHUSD",1727659913784,3.01942,2649.6,2649.1,0.7564]
["bitfinex","ETHUSD",1727659914025,0.7866,2650.0,2649.1,0.7564]
["bitfinex","ETHUSD",1727659914179,3.01965,2649.4,2649.1,0.7564]
["bitfinex","ETHUSD",1727659914491,3.01937,2649.6,2649.1,0.7564]
["bitfinex","ETHUSD",1727659914785,3.01954,2649.5,2649.1,0.7564]
["bitfinex","ETHUSD",1727659914993,3.0196,2649.4,2649.1,0.7564]
["bitfinex","ETHUSD",1727659915389,3.01954,2649.5,2649.1,0.7564]
["bitfinex","ETHUSD",1727659915688,3.01954,2649.5,2649.1,1.736047]
["bitfinex","ETHUSD",1727659915859,3.01962,2649.4,2649.1,1.736047]
["bitfinex","ETHUSD",1727659916065,3.01954,2649.5,2649.1,1.736047]
["bitfinex","ETHUSD",1727659917102,3.01914,2649.8,2649.2,0.07549181]
["bitfinex","ETHUSD",1727659917280,3.019,2649.9,2649.1,3.77622]
["bitfinex","ETHUSD",1727659917281,3.01922,2649.7,2649.1,3.77622]
["bitfinex","ETHUSD",1727659917489,3.01922,2649.7,2649.2,0.377622]
["bitfinex","ETHUSD",1727659917654,6.03808,2649.9,2649.2,3.397332]
["bitfinex","ETHUSD",1727659917866,3.019,2649.9,2649.3,0.7173552]
["bitfinex","ETHUSD",1727659918067,3.01921,2649.7,2649.3,0.7173552]
["bitfinex","ETHUSD",1727659918705,3.01921,2649.7,2649.1,0.7564]
["bitfinex","ETHUSD",1727659918900,3.01921,2649.7,2649.2,3.01975]
["bitfinex","ETHUSD",1727659920084,3.01904,2649.9,2649.2,3.01975]
["bitfinex","ETHUSD",1727659920263,3.01882,2650.1,2649.5,0.7575]
["bitfinex","ETHUSD",1727659920468,3.01882,2650.1,2649.6,0.377698]
["bitfinex","ETHUSD",1727659920690,3.01901,2649.9,2649.5,0.7575]
["bitfinex","ETHUSD",1727659920911,3.0191,2649.8,2649.5,0.7575]
["bitfinex","ETHUSD",1727659921470,7.45002348,2650.2,2649.3,0.7575]
["bitfinex","ETHUSD",1727659921471,3.01944,2649.5,2649.3,0.7575]
["bitfinex","ETHUSD",1727659921714,3.01944,2649.5,2649.3,1.13325]
["bitfinex","ETHUSD",1727659922078,3.01944,2649.5,2649.3,0.7575]
["bitfinex","ETHUSD",1727659922412,3.01955,2649.4,2648.9,3.7575]
["bitfinex","ETHUSD",1727659922571,3.01961,2649.4,2648.9,3.7575]
["bitfinex","ETHUSD",1727659922769,3.01961,2649.4,2648.9,5.41144584]
["bitfinex","ETHUSD",1727659923412,6.03878,2649.6,2648.9,8.50697154]
["bitfinex","ETHUSD",1727659923703,2.91211114,2649.8,2649.2,3.77716]
["bitfinex","ETHUSD",1727659923704,3.01911,2649.8,2649.2,3.77716]
["bitfinex","ETHUSD",1727659923906,3.01911,2649.8,2649.3,0.377716]
["bitfinex","ETHUSD",1727659924479,3.01882,2650.1,2649.3,3.397366]
["bitfinex","ETHUSD",1727659924685,3.01882,2650.1,2649.4,4.20004505]
["bitfinex","ETHUSD",1727659924900,0.7907,2650.2,2649.4,1.18053505]
["bitfinex","ETHUSD",1727659925099,3.01906,2649.9,2649.4,1.18053505]
["bitfinex","ETHUSD",1727659925321,3.01906,2649.9,2649.5,0.42001851]
["bitfinex","ETHUSD",1727659926124,3.0188,2650.1,2649.5,0.49549823]
["bitfinex","ETHUSD",1727659926312,3.01857,2650.3,2649.7,3.01919]
["bitfinex","ETHUSD",1727659926883,3.01857,2650.3,2649.8,3.01909]
["bitfinex","ETHUSD",1727659927078,0.7966,2650.4,2649.8,3.01909]
["bitfinex","ETHUSD",1727659927079,0.7966,2650.4,2649.8,3.01902]
["bitfinex","ETHUSD",1727659927628,3.01868,2650.2,2649.6,3.77676]
["bitfinex","ETHUSD",1727659927924,3.01868,2650.2,2649.7,0.38522315]
["bitfinex","ETHUSD",1727659928077,3.01852,2650.3,2649.7,3.40442315]
["bitfinex","ETHUSD",1727659928823,3.81503,2650.4,2649.8,3.01908]
["bitfinex","ETHUSD",1727659928981,3.01853,2650.3,2649.9,0.34043032]
["bitfinex","ETHUSD",1727659929480,3.01853,2650.3,2649.7,0.46069465]
["bitfinex","ETHUSD",1727659929724,3.01853,2650.3,2649.7,0.38522315]
["bitfinex","ETHUSD",1727659930084,3.01853,2650.3,2649.7,3.40436315]
["bitfinex","ETHUSD",1727659930286,3.01853,2650.3,2649.7,3.47983466]
["bitfinex","ETHUSD",1727659930519,3.01853,2650.3,2649.8,0.72565647]
["bitfinex","ETHUSD",1727659931560,10.46800348,2650.8,2650.0,0.7575]
["bitfinex","ETHUSD",1727659931825,0.1284195,2651.0,2650.4,3.01834]
["bitfinex","ETHUSD",1727659932027,0.1284195,2651.0,2650.5,0.7575]
["bitfinex","ETHUSD",1727659932621,0.1284195,2651.0,2650.6,3.01811]
["bitfinex","ETHUSD",1727659932840,0.1284195,2651.0,2650.8,3.01793]
["bitfinex","ETHUSD",1727659933021,0.1284195,2651.0,2650.9,1.059293]
["bitfinex","ETHUSD",1727659933383,0.1284195,2651.0,2650.9,4.077133]
["bitfinex","ETHUSD",1727659933627,0.1284195,2651.0,2650.9,4.15257512]
["bitfinex","ETHUSD",1727659933922,0.1284195,2651.0,2650.9,1.059293]
["bitfinex","ETHUSD",1727659934087,0.1284195,2651.0,2650.9,4.077133]
["bitfinex","ETHUSD",1727659934283,0.1284195,2651.0,2650.9,4.15257067]
["bitfinex","ETHUSD",1727659934484,0.1284195,2651.0,2650.9,4.077133]
["bitfinex","ETHUSD",1727659935829,10.46684348,2651.8,2651.1,3.01757]
["bitfinex","ETHUSD",1727659936049,3.01702,2651.7,2651.1,3.01757]
["bitfinex","ETHUSD",1727659936325,3.01651,2652.1,2651.4,3.01727]
["bitfinex","ETHUSD",1727659936537,3.01651,2652.1,2651.5,3.01715]
["bitfinex","ETHUSD",1727659936785,7.45002348,2652.2,2651.6,3.01702]
["bitfinex","ETHUSD",1727659936992,10.46640348,2652.2,2651.6,3.01702]
["bitfinex","ETHUSD",1727659937277,7.45002348,2652.2,2651.6,3.01693]
["bitfinex","ETHUSD",1727659937475,3.01627,2652.3,2651.7,4.18996003]
["bitfinex","ETHUSD",1727659937786,11.22273348,2652.7,2652.2,0.7575]
["bitfinex","ETHUSD",1727659938157,3.01592,2652.6,2652.2,0.7575]
["bitfinex","ETHUSD",1727659938744,3.01586,2652.7,2652.2,0.7575]
["bitfinex","ETHUSD",1727659939051,3.01591,2652.6,2652.2,0.7575]
["bitfinex","ETHUSD",1727659939248,3.01586,2652.7,2652.2,0.7575]
["bitfinex","ETHUSD",1727659939444,3.01591,2652.6,2652.2,0.7575]
["bitfinex","ETHUSD",1727659940092,3.01602,2652.5,2652.2,0.7575]
["bitfinex","ETHUSD",1727659940299,3.01591,2652.6,2652.2,0.7575]
["bitfinex","ETHUSD",1727659942479,3.01569,2652.8,2652.2,3.77382]
["bitfinex","ETHUSD",1727659942792,3.01546,2653.0,2652.4,3.01611]
["bitfinex","ETHUSD",1727659942991,3.01525,2653.2,2652.6,3.0158]
["bitfinex","ETHUSD",1727659943205,0.1284195,2653.6,2652.7,0.37733]
["bitfinex","ETHUSD",1727659943369,3.1432195,2653.6,2652.7,6.01572]
["bitfinex","ETHUSD",1727659943558,3.01508,2653.4,2652.8,3.77312]
["bitfinex","ETHUSD",1727659943757,3.01508,2653.4,2652.8,0.7575]
["bitfinex","ETHUSD",1727659944119,3.0152,2653.3,2652.8,1.72603311]
["bitfinex","ETHUSD",1727659944869,0.7854,2653.4,2652.6,3.0]
["bitfinex","ETHUSD",1727659945099,0.7854,2653.4,2652.5,0.7575]
["bitfinex","ETHUSD",1727659945100,3.01542,2653.1,2652.5,0.7575]
["bitfinex","ETHUSD",1727659945257,3.01526,2653.2,2652.5,0.7575]
["bitfinex","ETHUSD",1727659945462,3.01568,2652.8,2652.5,0.7575]
["bitfinex","ETHUSD",1727659945796,3.01555,2653.0,2652.5,0.7575]
["bitfinex","ETHUSD",1727659945954,6.332655,2653.0,2652.5,0.7575]
["bitfinex","ETHUSD",1727659946151,3.01558,2652.9,2652.5,0.7575]
["bitfinex","ETHUSD",1727659946391,3.317105,2653.0,2652.2,0.7575]
["bitfinex","ETHUSD",1727659946392,3.01576,2652.8,2652.2,0.7575]
["bitfinex","ETHUSD",1727659946610,6.332635,2653.0,2652.2,3.77378]
["bitfinex","ETHUSD",1727659946800,3.317085,2653.0,2652.3,3.01622]
["bitfinex","ETHUSD",1727659946955,6.332635,2653.0,2652.3,3.01622]
["bitfinex","ETHUSD",1727659947150,3.317085,2653.0,2652.3,3.01622]
["bitfinex","ETHUSD",1727659947693,3.01558,2652.9,2652.3,3.01622]
["bitfinex","ETHUSD",1727659947925,3.01569,2652.8,2652.2,0.7575]
["bitfinex","ETHUSD",1727659948777,3.01584,2652.7,2652.2,0.7575]
["bitfinex","ETHUSD",1727659949427,3.01602,2652.5,2652.2,0.7575]
["bitfinex","ETHUSD",1727659949596,3.01599,2652.6,2652.2,0.7575]
["bitfinex","ETHUSD",1727659949978,3.01599,2652.6,2651.9,0.7563]
["bitfinex","ETHUSD",1727659949979,3.0162,2652.4,2651.9,0.7563]
["bitfinex","ETHUSD",1727659950179,3.317589,2652.6,2651.9,0.7563]
["bitfinex","ETHUSD",1727659950406,3.01614,2652.4,2651.9,0.7563]
["bitfinex","ETHUSD",1727659951199,3.01636,2652.2,2651.9,0.7563]
["bitfinex","ETHUSD",1727659951490,3.77054,2652.4,2651.9,0.7563]
["bitfinex","ETHUSD",1727659951707,3.01633,2652.3,2651.9,0.7563]
["bitfinex","ETHUSD",1727659951915,3.01633,2652.3,2651.6,0.7575]
["bitfinex","ETHUSD",1727659951916,3.01649,2652.1,2651.6,0.7575]
["bitfinex","ETHUSD",1727659952225,3.01608,2652.5,2651.9,3.01667]
["bitfinex","ETHUSD",1727659952437,3.01608,2652.5,2652.1,0.7575]
["bitfinex","ETHUSD",1727659952580,3.78645,2652.7,2652.1,0.7575]
["bitfinex","ETHUSD",1727659952780,3.01585,2652.7,2652.2,3.01632]
["bitfinex","ETHUSD",1727659952982,0.7706,2653.0,2652.5,3.016]
["bitfinex","ETHUSD",1727659953182,3.0154,2653.1,2652.6,0.7575]
["bitfinex","ETHUSD",1727659953508,3.78867,2653.3,2652.6,0.7575]
["bitfinex","ETHUSD",1727659953509,3.0156,2652.9,2652.6,0.7575]
["bitfinex","ETHUSD",1727659953711,3.01579,2652.7,2652.3,0.7575]
["bitfinex","ETHUSD",1727659954018,3.01591,2652.6,2652.3,0.7575]
["bitfinex","ETHUSD",1727659954183,3.01609,2652.5,2652.0,3.7575]
["bitfinex","ETHUSD",1727659954378,3.01609,2652.5,2652.0,6.77409]
["bitfinex","ETHUSD",1727659954694,7.092909,2652.7,2652.0,6.77409]
["bitfinex","ETHUSD",1727659954900,3.01591,2652.6,2652.0,6.77409]
["bitfinex","ETHUSD",1727659955203,4.077029,2652.7,2652.0,9.7906]
["bitfinex","ETHUSD",1727659955533,3.01599,2652.6,2652.0,6.77401]
["bitfinex","ETHUSD",1727659956487,4.077029,2652.7,2652.0,9.79052]
["bitfinex","ETHUSD",1727659956827,3.01596,2652.6,2652.0,6.77401]
["bitfinex","ETHUSD",1727659956987,4.077029,2652.7,2652.0,6.77401]
["bitfinex","ETHUSD",1727659957188,3.01602,2652.5,2652.0,6.77401]
["bitfinex","ETHUSD",1727659957424,3.01634,2652.3,2652.0,0.7575]
["bitfinex","ETHUSD",1727659957726,3.78473,2652.2,2651.7,0.7575]
["bitfinex","ETHUSD",1727659957887,0.7683,2652.2,2651.7,0.7575]
["bitfinex","ETHUSD",1727659958226,3.01647,2652.1,2651.7,0.7575]
["bitfinex","ETHUSD",1727659958587,6.03303,2652.1,2651.7,0.7575]
["bitfinex","ETHUSD",1727659958783,3.01647,2652.1,2651.7,0.7575]
["bitfinex","ETHUSD",1727659958990,0.7683,2652.2,2651.7,0.7575]
["bitfinex","ETHUSD",1727659959186,3.7253849,2652.5,2651.7,0.7575]
["bitfinex","ETHUSD",1727659959187,3.7253849,2652.5,2651.8,3.01681]
["bitfinex","ETHUSD",1727659959399,3.01608,2652.5,2651.8,3.01681]
["bitfinex","ETHUSD",1727659959611,3.01622,2652.4,2651.8,3.01681]
["bitfinex","ETHUSD",1727659959823,3.01608,2652.5,2651.9,3.01663]
["bitfinex","ETHUSD",1727659960026,3.01608,2652.5,2651.8,3.394241]
["bitfinex","ETHUSD",1727659960229,3.01616,2652.4,2651.8,3.394241]
["bitfinex","ETHUSD",1727659960583,8.54270248,2652.7,2651.7,0.7575]
["bitfinex","ETHUSD",1727659960828,3.01632,2652.3,2651.7,3.77442]
["bitfinex","ETHUSD",1727659960992,3.01632,2652.3,2651.8,3.01681]
["bitfinex","ETHUSD",1727659961524,3.01607,2652.5,2651.9,3.01666]
["bitfinex","ETHUSD",1727659961739,3.01615,2652.4,2651.9,3.01666]
["bitfinex","ETHUSD",1727659962035,3.01607,2652.5,2651.9,3.01666]
["bitfinex","ETHUSD",1727659962196,3.01607,2652.5,2651.9,6.03329]
["bitfinex","ETHUSD",1727659962397,3.01607,2652.5,2651.9,6.03326]
["bitfinex","ETHUSD",1727659962622,14.27284348,2652.7,2652.1,0.7575]
["bitfinex","ETHUSD",1727659962791,3.01591,2652.6,2652.1,3.77396]
["bitfinex","ETHUSD",1727659963429,3.01591,2652.6,2652.1,0.7575]
["bitfinex","ETHUSD",1727659963653,3.01602,2652.5,2652.1,1.80445394]
["bitfinex","ETHUSD",1727659964245,3.81512,2652.9,2652.1,4.89626296]
["bitfinex","ETHUSD",1727659964473,7.45002348,2653.2,2652.1,3.84929832]
["bitfinex","ETHUSD",1727659964474,3.01576,2652.8,2652.1,3.84929832]
["bitfinex","ETHUSD",1727659964636,3.01576,2652.8,2652.2,3.70120983]
["bitfinex","ETHUSD",1727659965369,3.01558,2652.9,2652.3,3.77367]
["bitfinex","ETHUSD",1727659965573,3.0158,2652.7,2652.3,0.7575]
["bitfinex","ETHUSD",1727659965948,3.01579,2652.8,2652.3,0.7575]
["bitfinex","ETHUSD",1727659966568,3.01579,2652.7,2652.3,0.7575]
["bitfinex","ETHUSD",1727659967368,3.01579,2652.8,2652.3,0.7575]
["bitfinex","ETHUSD",1727659967578,3.01575,2652.8,2652.3,1.21091677]
["bitfinex","ETHUSD",1727659968769,3.01579,2652.7,2652.1,0.7575]
["bitfinex","ETHUSD",1727659968976,2.90769598,2653.0,2652.1,0.7575]
["bitfinex","ETHUSD",1727659968977,0.8253,2652.6,2652.1,0.7575]
["bitfinex","ETHUSD",1727659969193,3.01608,2652.5,2652.1,0.7575]
["bitfinex","ETHUSD",1727659969334,3.01591,2652.6,2652.1,3.77397]
["bitfinex","ETHUSD",1727659969534,3.01602,2652.5,2652.1,1.13492]
["bitfinex","ETHUSD",1727659969936,3.01602,2652.5,2652.1,0.7575]
["bitfinex","ETHUSD",1727659970134,3.01626,2652.3,2652.1,0.7575]
["bitfinex","ETHUSD",1727659970340,6.03214,2652.5,2652.1,0.7575]
["bitfinex","ETHUSD",1727659970750,3.0162,2652.4,2652.1,0.7575]
["bitfinex","ETHUSD",1727659971956,3.01619,2652.4,2652.1,0.7575]
["bitfinex","ETHUSD",1727659972788,3.01628,2652.3,2652.1,0.7575]
["bitfinex","ETHUSD",1727659972995,3.01628,2652.3,2651.6,7.37]
["bitfinex","ETHUSD",1727659972996,3.01628,2652.3,2651.9,0.7575]
["bitfinex","ETHUSD",1727659973496,6.03263,2652.3,2651.9,0.7575]
["bitfinex","ETHUSD",1727659973882,0.7933,2652.4,2651.6,0.7575]
["bitfinex","ETHUSD",1727659974235,0.7933,2652.4,2651.3,3.01732]
["bitfinex","ETHUSD",1727659974236,3.01685,2651.8,2651.4,0.7575]
["bitfinex","ETHUSD",1727659974497,2.90769598,2652.2,2651.4,0.7575]
["bitfinex","ETHUSD",1727659974498,3.0168,2651.9,2651.4,0.7575]
["bitfinex","ETHUSD",1727659974905,6.03359,2651.9,2651.4,0.7575]
["bitfinex","ETHUSD",1727659975212,3.01679,2651.9,2651.5,0.377482]
["bitfinex","ETHUSD",1727659976068,3.01653,2652.1,2651.5,3.47004721]
["bitfinex","ETHUSD",1727659976270,6.03263,2652.3,2651.6,3.017]
["bitfinex","ETHUSD",1727659976473,3.0164,2652.2,2651.7,3.77442]
["bitfinex","ETHUSD",1727659977574,3.01652,2652.1,2651.7,0.7575]
["bitfinex","ETHUSD",1727659978381,3.01652,2652.1,2651.7,1.63534962]
["bitfinex","ETHUSD",1727659979000,3.01642,2652.2,2651.7,1.63534962]
["bitfinex","ETHUSD",1727659979583,3.0163,2652.3,2651.7,6.03333767]
["bitfinex","ETHUSD",1727659979884,3.01681,2651.8,2651.7,0.7575]
["bitfinex","ETHUSD",1727659980075,3.01681,2651.8,2651.6,1.38143211]
["bitfinex","ETHUSD",1727659980271,3.01681,2651.8,2651.5,1.54422219]
["bitfinex","ETHUSD",1727659980475,3.01681,2651.8,2651.6,2.30286886]
["bitfinex","ETHUSD",1727659980671,3.01681,2651.8,2651.6,3.0]
["bitfinex","ETHUSD",1727659980911,3.01681,2651.8,2651.5,1.63166255]
["bitfinex","ETHUSD",1727659981132,3.01681,2651.8,2651.6,0.92112273]
["bitfinex","ETHUSD",1727659981133,3.01693,2651.7,2651.6,0.92112273]
["bitfinex","ETHUSD",1727659981422,3.01693,2651.7,2651.3,1.18008329]
["bitfinex","ETHUSD",1727659981423,3.01693,2651.7,2651.3,0.7575]
["bitfinex","ETHUSD",1727659981808,3.01716,2651.5,2651.3,0.7575]
["bitfinex","ETHUSD",1727659982008,3.01693,2651.7,2651.3,0.7575]
["bitfinex","ETHUSD",1727659982609,3.01719,2651.5,2651.3,0.7575]
["bitfinex","ETHUSD",1727659982786,3.01719,2651.5,2651.2,1.38263231]
["bitfinex","ETHUSD",1727659982991,2.90769598,2651.9,2651.1,2.38433462]
["bitfinex","ETHUSD",1727659982992,3.01699,2651.7,2651.1,2.38433462]
["bitfinex","ETHUSD",1727659983223,3.01699,2651.7,2651.2,5.39738768]
["bitfinex","ETHUSD",1727659983393,3.01663,2652.0,2651.4,0.7527]
["bitfinex","ETHUSD",1727659983728,3.01671,2651.9,2651.5,2.30413359]
["bitfinex","ETHUSD",1727659983906,3.01663,2652.0,2651.4,1.53942219]
["bitfinex","ETHUSD",1727659984222,3.01663,2652.0,2651.6,0.7575]
["bitfinex","ETHUSD",1727659984895,3.01674,2651.9,2651.6,0.7575]
["bitfinex","ETHUSD",1727659985092,3.01663,2652.0,2651.6,0.7575]
["bitfinex","ETHUSD",1727659986439,3.01641,2652.2,2651.6,0.7575]
["bitfinex","ETHUSD",1727659986637,3.01663,2652.0,2651.7,0.43005034]
["bitfinex","ETHUSD",1727659987359,3.01641,2652.2,2651.7,0.43005034]
["bitfinex","ETHUSD",1727659987500,3.01618,2652.4,2651.8,0.07541587]
["bitfinex","ETHUSD",1727659987695,0.06566305,2652.9,2652.2,0.7575]
["bitfinex","ETHUSD",1727659987939,3.01553,2653.0,2652.4,6.77361]
["bitfinex","ETHUSD",1727659988125,3.0158,2652.7,2652.4,0.7575]
["bitfinex","ETHUSD",1727659988438,3.01599,2652.6,2652.4,0.7575]
["bitfinex","ETHUSD",1727659988941,3.1432595,2653.6,2652.4,0.7575]
["bitfinex","ETHUSD",1727659988942,0.1284195,2653.6,2652.4,0.7575]
["bitfinex","ETHUSD",1727659989145,0.1284195,2653.6,2652.6,0.7575]
["bitfinex","ETHUSD",1727659989146,3.0153,2653.2,2652.6,0.7575]
["bitfinex","ETHUSD",1727659989494,0.1284195,2653.6,2652.6,0.7575]
["bitfinex","ETHUSD",1727659989495,3.01534,2653.1,2652.6,0.7575]
["bitfinex","ETHUSD",1727659990155,0.1284195,2653.6,2652.6,0.7575]
["bitfinex","ETHUSD",1727659990156,3.1432695,2653.6,2652.8,6.77309]
["bitfinex","ETHUSD",1727659990313,3.01489,2653.5,2652.8,6.77309]
["bitfinex","ETHUSD",1727659990503,3.1432695,2653.6,2652.8,0.7575]
["bitfinex","ETHUSD",1727659990504,3.01518,2653.3,2652.8,0.7575]
["bitfinex","ETHUSD",1727659991041,3.03611548,2653.6,2652.8,0.7575]
["bitfinex","ETHUSD",1727659991042,0.1284195,2653.6,2653.0,3.01537]
["bitfinex","ETHUSD",1727659991247,0.1284195,2653.6,2653.0,0.7575]
["bitfinex","ETHUSD",1727659991248,3.1432095,2653.6,2653.0,0.7575]
["bitfinex","ETHUSD",1727659991401,0.1284195,2653.6,2653.1,0.38483301]
["bitfinex","ETHUSD",1727659992236,0.1284195,2653.6,2653.2,3.01521]
["bitfinex","ETHUSD",1727659992605,0.1284195,2653.6,2653.1,0.38483301]
["bitfinex","ETHUSD",1727659992808,0.1284195,2653.6,2653.2,0.42330702]
["bitfinex","ETHUSD",1727659993667,0.1284195,2653.6,2653.0,0.7575]
["bitfinex","ETHUSD",1727659993668,3.01506,2653.4,2653.0,0.7575]
["bitfinex","ETHUSD",1727659993813,6.03015,2653.4,2653.0,0.7575]
["bitfinex","ETHUSD",1727659994018,3.01521,2653.3,2652.7,4.134844]
["bitfinex","ETHUSD",1727659994454,0.1284195,2653.6,2653.0,3.01538]
["bitfinex","ETHUSD",1727659994657,0.1284195,2653.6,2653.1,3.84819167]
["bitfinex","ETHUSD",1727659994952,0.1284195,2653.6,2653.1,3.77282]
["bitfinex","ETHUSD",1727659995155,0.1284195,2653.6,2653.2,0.68635719]
["bitfinex","ETHUSD",1727659996649,3.1432095,2653.6,2653.2,0.68635719]
["bitfinex","ETHUSD",1727659996874,0.1284195,2653.6,2653.2,3.70154719]
["bitfinex","ETHUSD",1727659997021,0.1284195,2653.6,2653.3,3.01504]
["bitfinex","ETHUSD",1727659997363,0.1284195,2653.6,2653.4,0.37013972]
["bitfinex","ETHUSD",1727659997565,0.1284195,2653.6,2653.2,0.68635719]
["bitfinex","ETHUSD",1727659998366,0.1284195,2653.6,2653.2,3.70156719]
["bitfinex","ETHUSD",1727659998569,0.1284195,2653.6,2653.2,0.68635719]
["bitfinex","ETHUSD",1727659999662,0.1284195,2653.6,2653.4,3.77249]
["bitfinex","ETHUSD",1727659999969,0.1284195,2653.6,2653.5,0.38478613]
["bitfinex","ETHUSD",1727660000756,0.1284195,2653.6,2653.5,3.39966613]
["bitfinex","ETHUSD",1727660001850,0.1284195,2653.6,2653.5,0.38478613]
["bitfinex","ETHUSD",1727660009166,0.1284195,2653.6,2653.5,6.47503062]
["bitfinex","ETHUSD",1727660009361,3.81231,2654.4,2653.8,3.01452]
["bitfinex","ETHUSD",1727660009601,3.81231,2654.4,2653.9,3.0]
["bitfinex","ETHUSD",1727660010079,3.01398,2654.3,2653.9,3.0]
["bitfinex","ETHUSD",1727660010449,3.01391,2654.4,2653.9,3.0]
["bitfinex","ETHUSD",1727660010715,3.01391,2654.4,2653.9,6.0144]
["bitfinex","ETHUSD",1727660010893,3.01375,2654.5,2654.0,1.656592]
["bitfinex","ETHUSD",1727660011092,3.01368,2654.6,2654.0,1.656592]
["bitfinex","ETHUSD",1727660011311,3.01375,2654.5,2654.0,0.7537]
["bitfinex","ETHUSD",1727660011890,3.01388,2654.4,2654.0,0.7537]
["bitfinex","ETHUSD",1727660012090,3.01388,2654.4,2654.1,0.376805]
["bitfinex","ETHUSD",1727660012405,3.01368,2654.6,2654.1,0.376805]
["bitfinex","ETHUSD",1727660012600,3.01381,2654.5,2654.1,0.376805]
["bitfinex","ETHUSD",1727660012808,3.01387,2654.4,2653.8,3.0]
["bitfinex","ETHUSD",1727660012976,3.01387,2654.4,2653.8,0.601463]
["bitfinex","ETHUSD",1727660012977,3.0141,2654.2,2653.8,0.601463]
["bitfinex","ETHUSD",1727660013183,0.7681,2654.3,2653.8,0.601463]
["bitfinex","ETHUSD",1727660013380,0.7681,2654.3,2653.8,3.616003]
["bitfinex","ETHUSD",1727660013586,3.78208,2654.3,2653.8,0.601463]
["bitfinex","ETHUSD",1727660014001,0.7681,2654.3,2653.8,3.615993]
["bitfinex","ETHUSD",1727660014205,3.78207,2654.3,2653.8,0.601463]
["bitfinex","ETHUSD",1727660014912,3.01409,2654.2,2653.8,0.601463]
["bitfinex","ETHUSD",1727660015119,6.02826,2654.2,2653.7,0.7528]
["bitfinex","ETHUSD",1727660015425,3.01409,2654.2,2653.7,0.7528]
["bitfinex","ETHUSD",1727660015578,3.01409,2654.2,2653.7,3.76743]
["bitfinex","ETHUSD",1727660015787,6.02827,2654.2,2653.7,0.7528]
["bitfinex","ETHUSD",1727660015980,3.01409,2654.2,2653.7,0.7528]
["bitfinex","ETHUSD",1727660016221,0.7681,2654.3,2653.7,3.76742]
["bitfinex","ETHUSD",1727660016385,0.7681,2654.3,2653.8,3.01453]
["bitfinex","ETHUSD",1727660016579,0.7681,2654.3,2653.9,3.01434]
["bitfinex","ETHUSD",1727660016919,3.01387,2654.4,2653.9,3.01434]
["bitfinex","ETHUSD",1727660017107,3.01387,2654.4,2653.9,3.01441]
["bitfinex","ETHUSD",1727660019219,3.01387,2654.4,2653.7,3.76742]
["bitfinex","ETHUSD",1727660019437,3.01415,2654.2,2653.7,3.01462]
["bitfinex","ETHUSD",1727660020078,3.01415,2654.2,2653.5,4.15711613]
["bitfinex","ETHUSD",1727660020283,3.01415,2654.2,2653.6,3.0]
["bitfinex","ETHUSD",1727660020531,3.01421,2654.1,2653.6,6.01474]
["bitfinex","ETHUSD",1727660021186,3.01415,2654.2,2653.6,6.01474]
["bitfinex","ETHUSD",1727660021510,3.01415,2654.2,2653.7,3.01465]
["bitfinex","ETHUSD",1727660022023,3.01415,2654.2,2653.6,4.01718061]
["bitfinex","ETHUSD",1727660022223,3.01415,2654.2,2653.6,7.03191061]
["bitfinex","ETHUSD",1727660022389,3.01415,2654.2,2653.6,4.03191061]
["bitfinex","ETHUSD",1727660022590,3.01421,2654.1,2653.6,1.01718061]
["bitfinex","ETHUSD",1727660022791,0.7737,2654.0,2653.5,3.77228]
["bitfinex","ETHUSD",1727660022991,3.78802,2654.0,2653.5,3.77228]
["bitfinex","ETHUSD",1727660024224,3.78802,2654.0,2653.3,6.01509]
["bitfinex","ETHUSD",1727660024225,6.80244,2654.0,2653.4,3.01497]
["bitfinex","ETHUSD",1727660024427,3.01454,2653.8,2653.2,11.1427]
["bitfinex","ETHUSD",1727660024634,3.01444,2653.9,2653.3,3.01509]
["bitfinex","ETHUSD",1727660024799,3.01444,2653.9,2653.3,3.55903566]
["bitfinex","ETHUSD",1727660025000,3.01444,2653.9,2653.4,3.01498]
["bitfinex","ETHUSD",1727660025215,3.78808,2654.0,2653.5,3.01488]
["bitfinex","ETHUSD",1727660025216,0.7737,2654.0,2653.5,3.01488]
["bitfinex","ETHUSD",1727660025542,0.7737,2654.0,2653.6,3.316238]
["bitfinex","ETHUSD",1727660026391,8.27142348,2654.3,2653.7,3.01458]
["bitfinex","ETHUSD",1727660026736,11.28540348,2654.3,2653.8,3.01449]
["bitfinex","ETHUSD",1727660026937,3.83538,2654.3,2653.8,3.01449]
["bitfinex","ETHUSD",1727660027290,3.83538,2654.3,2653.6,0.7575]
["bitfinex","ETHUSD",1727660027829,3.01422,2654.1,2653.6,3.77226]
["bitfinex","ETHUSD",1727660028032,3.01415,2654.2,2653.6,4.450967]
["bitfinex","ETHUSD",1727660029028,3.01422,2654.1,2653.6,1.436207]
["bitfinex","ETHUSD",1727660029233,3.01415,2654.2,2653.7,3.4597417]
["bitfinex","ETHUSD",1727660029431,3.01415,2654.2,2653.7,6.4743817]
["bitfinex","ETHUSD",1727660029744,3.01415,2654.2,2653.7,3.4597417]
["bitfinex","ETHUSD",1727660029953,3.01415,2654.2,2653.7,0.4451017]
["bitfinex","ETHUSD",1727660030293,3.01415,2654.2,2653.7,3.4597517]
["bitfinex","ETHUSD",1727660030627,0.8214,2654.3,2653.8,0.42172517]
["bitfinex","ETHUSD",1727660031002,3.83543,2654.3,2653.8,0.42172517]
["bitfinex","ETHUSD",1727660031220,3.83543,2654.3,2653.8,3.43615517]
["bitfinex","ETHUSD",1727660031221,0.8214,2654.3,2653.8,3.43615517]
["bitfinex","ETHUSD",1727660031788,3.83539,2654.3,2653.8,0.42172517]
["bitfinex","ETHUSD",1727660032436,3.83539,2654.3,2653.8,3.43626517]
["bitfinex","ETHUSD",1727660032642,0.8214,2654.3,2653.8,3.43626517]
["bitfinex","ETHUSD",1727660032932,0.8214,2654.3,2653.9,0.64508352]
["bitfinex","ETHUSD",1727660033296,3.83538,2654.3,2653.9,0.64508352]
["bitfinex","ETHUSD",1727660033841,0.8214,2654.3,2653.9,3.65950352]
["bitfinex","ETHUSD",1727660034129,0.8214,2654.3,2654.0,0.40812287]
["bitfinex","ETHUSD",1727660034890,0.8214,2654.3,2653.9,0.64508352]
["bitfinex","ETHUSD",1727660035195,3.01415,2654.2,2653.6,3.7575]
["bitfinex","ETHUSD",1727660035539,3.01428,2654.1,2653.7,0.91691088]
["bitfinex","ETHUSD",1727660035742,3.01428,2654.1,2653.6,0.7575]
["bitfinex","ETHUSD",1727660036036,3.01428,2654.1,2653.6,1.51340022]
["bitfinex","ETHUSD",1727660036192,3.01428,2654.1,2653.7,0.91713738]
["bitfinex","ETHUSD",1727660036543,3.01428,2654.1,2653.6,1.51340022]
["bitfinex","ETHUSD",1727660036894,3.01423,2654.1,2653.6,1.51340022]
["bitfinex","ETHUSD",1727660037217,3.01415,2654.2,2653.7,0.91733682]
["bitfinex","ETHUSD",1727660037395,3.01423,2654.1,2653.6,1.51340022]
["bitfinex","ETHUSD",1727660037729,3.01423,2654.1,2653.7,0.91739455]
["bitfinex","ETHUSD",1727660038034,3.01423,2654.1,2653.6,4.52815022]
["bitfinex","ETHUSD",1727660038035,3.01422,2654.1,2653.6,4.52816022]
["bitfinex","ETHUSD",1727660038235,3.01415,2654.2,2653.7,1.75033609]
["bitfinex","ETHUSD",1727660038567,3.01415,2654.2,2653.7,3.84761524]
["bitfinex","ETHUSD",1727660038693,0.8214,2654.3,2653.8,3.01447]
["bitfinex","ETHUSD",1727660039044,0.8214,2654.3,2653.8,3.77642852]
["bitfinex","ETHUSD",1727660039607,0.8214,2654.3,2653.5,3.80149219]
["bitfinex","ETHUSD",1727660039810,0.8214,2654.3,2653.5,3.01477]
["bitfinex","ETHUSD",1727660040208,3.01435,2654.0,2653.5,3.01477]
["bitfinex","ETHUSD",1727660040510,3.80638,2653.9,2653.3,4.55926219]
["bitfinex","ETHUSD",1727660040695,3.80638,2653.9,2653.4,5.30936206]
["bitfinex","ETHUSD",1727660040899,3.80638,2653.9,2653.4,3.01498]
["bitfinex","ETHUSD",1727660041225,3.80638,2653.9,2653.5,0.91797221]
["bitfinex","ETHUSD",1727660041428,3.80638,2653.9,2653.4,3.01498]
["bitfinex","ETHUSD",1727660041635,3.80638,2653.9,2653.3,7.39417502]
["bitfinex","ETHUSD",1727660041804,3.80638,2653.9,2653.4,2.75341251]
["bitfinex","ETHUSD",1727660042033,3.0142,2654.1,2653.6,3.01471]
["bitfinex","ETHUSD",1727660042274,3.81419,2654.2,2653.6,3.01471]
["bitfinex","ETHUSD",1727660042639,0.8001,2654.2,2653.7,3.01465]
["bitfinex","ETHUSD",1727660042843,0.8001,2654.2,2653.8,3.01454]
["bitfinex","ETHUSD",1727660043177,0.7971,2654.4,2653.8,0.07535792]
["bitfinex","ETHUSD",1727660043342,0.6471,2654.4,2654.0,3.01429]
["bitfinex","ETHUSD",1727660043542,3.661,2654.4,2653.9,3.01441]
["bitfinex","ETHUSD",1727660043853,3.661,2654.4,2653.9,4.15655582]
["bitfinex","ETHUSD",1727660044071,0.6471,2654.4,2653.9,4.15655582]
["bitfinex","ETHUSD",1727660044389,0.6471,2654.4,2653.9,3.01441]
["bitfinex","ETHUSD",1727660044673,0.6471,2654.4,2653.8,1.62549281]
["bitfinex","ETHUSD",1727660044974,3.66099,2654.4,2653.9,5.31109432]
["bitfinex","ETHUSD",1727660045197,3.66099,2654.4,2654.0,1.60496367]
["bitfinex","ETHUSD",1727660045471,0.6471,2654.4,2654.0,3.70043325]
["bitfinex","ETHUSD",1727660045886,3.01379,2654.5,2654.0,0.68612325]
["bitfinex","ETHUSD",1727660046206,6.02763,2654.5,2654.1,1.37476357]
["bitfinex","ETHUSD",1727660046490,6.02763,2654.5,2654.1,0.45625579]
["bitfinex","ETHUSD",1727660046491,3.01399,2654.3,2654.1,0.45625579]
["bitfinex","ETHUSD",1727660046790,6.85282,2654.5,2653.9,3.01441]
["bitfinex","ETHUSD",1727660046969,3.83899,2654.5,2654.0,1.67504091]
["bitfinex","ETHUSD",1727660047303,3.01398,2654.3,2654.0,0.75645482]
["bitfinex","ETHUSD",1727660047508,3.01398,2654.3,2653.8,4.5501382]
["bitfinex","ETHUSD",1727660047654,3.01398,2654.3,2653.9,2.29654142]
["bitfinex","ETHUSD",1727660047987,3.01398,2654.3,2654.0,0.91860428]
["bitfinex","ETHUSD",1727660048195,3.01398,2654.3,2653.8,4.5501382]
["bitfinex","ETHUSD",1727660048354,3.01398,2654.3,2653.9,3.54817431]
["bitfinex","ETHUSD",1727660048546,3.01398,2654.3,2654.0,0.91859806]
["bitfinex","ETHUSD",1727660048751,3.01398,2654.3,2653.9,1.25167915]
["bitfinex","ETHUSD",1727660048986,3.01398,2654.3,2654.0,0.9186185]
["bitfinex","ETHUSD",1727660049225,3.01398,2654.3,2653.9,1.25167915]
["bitfinex","ETHUSD",1727660049480,3.01398,2654.3,2654.0,0.91861965]
["bitfinex","ETHUSD",1727660049646,3.01432,2654.0,2653.6,0.78672219]
["bitfinex","ETHUSD",1727660049790,3.83859,2654.2,2653.7,2.2971535]
["bitfinex","ETHUSD",1727660049989,3.83859,2654.2,2653.6,3.77431781]
["bitfinex","ETHUSD",1727660050214,3.01433,2654.0,2653.7,0.9188802]
["bitfinex","ETHUSD",1727660050515,3.01445,2653.9,2653.6,0.75956781]
["bitfinex","ETHUSD",1727660050723,3.01433,2654.0,2653.7,0.91892914]
["bitfinex","ETHUSD",1727660050923,3.83865,2654.2,2653.6,0.75956781]
["bitfinex","ETHUSD",1727660051139,3.01422,2654.1,2653.7,1.45267795]
["bitfinex","ETHUSD",1727660051307,0.8245,2654.2,2653.7,0.533766]
["bitfinex","ETHUSD",1727660051501,3.83859,2654.2,2653.7,3.548396]
["bitfinex","ETHUSD",1727660051705,3.83859,2654.2,2653.8,2.80625905]
["bitfinex","ETHUSD",1727660052041,3.83859,2654.2,2653.8,0.5094686]
["bitfinex","ETHUSD",1727660052704,3.83893,2654.4,2653.8,0.5094686]
["bitfinex","ETHUSD",1727660052905,3.01398,2654.3,2653.9,0.91873718]
["bitfinex","ETHUSD",1727660053138,3.01398,2654.3,2653.8,0.5094686]
["bitfinex","ETHUSD",1727660053347,3.01398,2654.3,2653.9,2.78160489]
["bitfinex","ETHUSD",1727660053639,3.83893,2654.4,2654.0,0.91885914]
["bitfinex","ETHUSD",1727660053943,3.01403,2654.3,2653.9,1.30745368]
["bitfinex","ETHUSD",1727660054127,3.01403,2654.3,2654.0,0.91884197]
["bitfinex","ETHUSD",1727660054459,3.01403,2654.3,2653.9,1.30745368]
["bitfinex","ETHUSD",1727660054622,3.01403,2654.3,2654.0,0.9189174]
["bitfinex","ETHUSD",1727660054820,3.01403,2654.3,2653.9,1.30745368]
["bitfinex","ETHUSD",1727660055348,3.83893,2654.4,2654.0,0.26036445]
["bitfinex","ETHUSD",1727660055551,3.01393,2654.4,2654.0,0.26036445]
["bitfinex","ETHUSD",1727660056206,3.01399,2654.3,2654.0,0.26036445]
["bitfinex","ETHUSD",1727660056409,6.02785,2654.4,2654.0,0.26036445]
["bitfinex","ETHUSD",1727660056710,3.84118,2654.6,2654.0,3.27465445]
["bitfinex","ETHUSD",1727660056924,3.84118,2654.6,2654.1,4.46932552]
["bitfinex","ETHUSD",1727660056925,3.01368,2654.6,2654.1,4.46932552]
["bitfinex","ETHUSD",1727660057144,3.01368,2654.6,2654.1,3.55102303]
["bitfinex","ETHUSD",1727660058163,3.0132,2655.0,2654.4,3.01386]
["bitfinex","ETHUSD",1727660058373,3.8214,2655.0,2654.4,3.01386]
["bitfinex","ETHUSD",1727660058882,3.01348,2654.8,2654.3,0.8228]
["bitfinex","ETHUSD",1727660059041,3.01348,2654.8,2654.4,1.45625661]
["bitfinex","ETHUSD",1727660059236,3.01348,2654.8,2654.4,0.53847522]
["bitfinex","ETHUSD",1727660059435,6.83465,2655.0,2654.4,3.55222522]
["bitfinex","ETHUSD",1727660059637,3.0132,2655.0,2654.5,0.44503647]
["bitfinex","ETHUSD",1727660059880,3.0133,2654.9,2654.5,0.44503647]
["bitfinex","ETHUSD",1727660060047,3.01342,2654.8,2654.5,0.44503647]
["bitfinex","ETHUSD",1727660060949,6.02693,2654.8,2654.5,0.44503647]
["bitfinex","ETHUSD",1727660061175,3.01342,2654.8,2654.5,0.44503647]
["bitfinex","ETHUSD",1727660062184,6.02649,2655.0,2654.5,0.44503647]
["bitfinex","ETHUSD",1727660062340,6.02649,2655.0,2654.6,0.40726998]
["bitfinex","ETHUSD",1727660062678,3.01332,2654.9,2654.6,0.40726998]
["bitfinex","ETHUSD",1727660063474,3.01322,2655.0,2654.6,0.40726998]
["bitfinex","ETHUSD",1727660063677,3.01322,2655.0,2654.7,0.7538]
["bitfinex","ETHUSD",1727660064489,6.02648,2655.0,2654.7,0.7538]
["bitfinex","ETHUSD",1727660064636,3.01322,2655.0,2654.7,0.7538]
["bitfinex","ETHUSD",1727660064843,3.01331,2654.9,2654.7,0.7538]
["bitfinex","ETHUSD",1727660065082,3.01375,2654.5,2654.3,3.0]
["bitfinex","ETHUSD",1727660065363,3.01375,2654.5,2654.0,6.42340717]
["bitfinex","ETHUSD",1727660065364,3.01375,2654.5,2654.0,0.8153]
["bitfinex","ETHUSD",1727660065549,6.02759,2654.5,2654.0,0.8153]
["bitfinex","ETHUSD",1727660065740,3.01393,2654.4,2654.0,0.8153]
["bitfinex","ETHUSD",1727660065967,3.01375,2654.5,2654.0,0.8153]
["bitfinex","ETHUSD",1727660066344,3.01375,2654.5,2654.0,3.82959]
["bitfinex","ETHUSD",1727660067242,3.01359,2654.7,2654.1,0.0753481]
["bitfinex","ETHUSD",1727660067479,3.83581,2654.8,2654.2,3.01402]
["bitfinex","ETHUSD",1727660067683,3.01356,2654.7,2654.2,3.01402]
["bitfinex","ETHUSD",1727660067842,3.0137,2654.6,2654.2,0.73018671]
["bitfinex","ETHUSD",1727660068394,3.01375,2654.5,2654.1,0.382959]
["bitfinex","ETHUSD",1727660068593,3.01391,2654.4,2654.1,0.382959]
["bitfinex","ETHUSD",1727660068888,3.01375,2654.5,2654.1,0.382959]
["bitfinex","ETHUSD",1727660069695,3.01357,2654.7,2654.2,0.4212569]
["bitfinex","ETHUSD",1727660070154,3.01373,2654.6,2654.2,0.4212569]
["bitfinex","ETHUSD",1727660071086,3.01357,2654.7,2654.2,0.4212569]
["bitfinex","ETHUSD",1727660071087,3.01376,2654.5,2654.2,0.4212569]
["bitfinex","ETHUSD",1727660071493,3.01357,2654.7,2654.2,0.4212569]
["bitfinex","ETHUSD",1727660072270,0.8078,2654.6,2654.2,0.4212569]
["bitfinex","ETHUSD",1727660072597,3.01407,2654.3,2653.8,1.57692219]
["bitfinex","ETHUSD",1727660072806,3.822,2654.1,2653.6,1.57692219]
["bitfinex","ETHUSD",1727660073109,3.01453,2653.9,2653.4,8.94692219]
["bitfinex","ETHUSD",1727660073308,3.01453,2653.9,2653.5,3.6090073]
["bitfinex","ETHUSD",1727660073452,3.01453,2653.9,2653.6,0.9179199]
["bitfinex","ETHUSD",1727660073652,3.82204,2654.1,2653.5,1.31420755]
["bitfinex","ETHUSD",1727660073857,6.83634,2654.1,2653.6,0.9179729]
["bitfinex","ETHUSD",1727660074094,3.82204,2654.1,2653.5,1.31420755]
["bitfinex","ETHUSD",1727660074265,3.01432,2654.0,2653.6,0.91794821]
["bitfinex","ETHUSD",1727660074600,3.01438,2654.0,2653.5,6.01486]
["bitfinex","ETHUSD",1727660074756,3.01438,2654.0,2653.6,0.91798116]
["bitfinex","ETHUSD",1727660074961,3.01438,2654.0,2653.6,0.54949034]
["bitfinex","ETHUSD",1727660075471,3.82204,2654.1,2653.5,3.01485]
["bitfinex","ETHUSD",1727660075676,6.83635,2654.1,2653.6,2.29490079]
["bitfinex","ETHUSD",1727660075896,6.83635,2654.1,2653.5,3.01485]
["bitfinex","ETHUSD",1727660076193,3.82204,2654.1,2653.6,3.05404627]
["bitfinex","ETHUSD",1727660076383,3.82204,2654.1,2653.6,3.77392722]
["bitfinex","ETHUSD",1727660076811,0.8078,2654.1,2653.6,0.75917722]
["bitfinex","ETHUSD",1727660077086,0.8078,2654.1,2653.7,3.47072494]
["bitfinex","ETHUSD",1727660077314,0.8078,2654.1,2653.7,0.45607494]
["bitfinex","ETHUSD",1727660077725,3.01421,2654.1,2653.7,0.45607494]
["bitfinex","ETHUSD",1727660077885,3.01433,2654.0,2653.7,0.45607494]
["bitfinex","ETHUSD",1727660078084,3.01433,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727660078283,3.01433,2654.0,2653.6,0.91792406]
["bitfinex","ETHUSD",1727660078495,3.01433,2654.0,2653.5,6.80159219]
["bitfinex","ETHUSD",1727660078727,3.01433,2654.0,2653.6,3.05397853]
["bitfinex","ETHUSD",1727660078888,3.01433,2654.0,2653.6,0.75917922]
["bitfinex","ETHUSD",1727660079900,3.01436,2654.0,2653.4,1.57692219]
["bitfinex","ETHUSD",1727660080104,3.01436,2654.0,2653.5,0.91799148]
["bitfinex","ETHUSD",1727660080105,3.01461,2653.8,2653.5,0.91799148]
["bitfinex","ETHUSD",1727660080412,3.0142,2654.1,2653.6,0.91787847]
["bitfinex","ETHUSD",1727660080616,3.0142,2654.1,2653.6,0.55095807]
["bitfinex","ETHUSD",1727660081242,3.76983,2654.2,2653.6,0.55095807]
["bitfinex","ETHUSD",1727660081243,3.01435,2654.0,2653.6,0.55095807]
["bitfinex","ETHUSD",1727660083321,3.76983,2654.2,2653.6,0.55095807]
["bitfinex","ETHUSD",1727660083634,6.02831,2654.2,2653.7,0.35657381]
["bitfinex","ETHUSD",1727660083935,3.01414,2654.2,2653.8,1.75078863]
["bitfinex","ETHUSD",1727660084237,3.01414,2654.2,2653.8,0.8329]
["bitfinex","ETHUSD",1727660084442,3.01405,2654.3,2653.8,0.8329]
["bitfinex","ETHUSD",1727660084601,3.01409,2654.2,2653.8,0.8329]
["bitfinex","ETHUSD",1727660084802,3.01405,2654.3,2653.8,0.8329]
["bitfinex","ETHUSD",1727660085001,3.01405,2654.3,2653.8,1.6334356]
["bitfinex","ETHUSD",1727660086899,3.0141,2654.2,2653.8,1.6334356]
["bitfinex","ETHUSD",1727660087827,3.0141,2654.2,2653.8,0.8005356]
["bitfinex","ETHUSD",1727660088228,3.01437,2654.0,2653.6,1.55922219]
["bitfinex","ETHUSD",1727660088444,3.01445,2653.9,2653.7,0.92126382]
["bitfinex","ETHUSD",1727660088645,3.01507,2653.4,2653.1,0.78672219]
["bitfinex","ETHUSD",1727660088953,3.83417,2653.4,2653.0,0.78672219]
["bitfinex","ETHUSD",1727660089268,3.83417,2653.4,2652.9,1.38234195]
["bitfinex","ETHUSD",1727660089269,0.8191,2653.4,2652.9,1.38234195]
["bitfinex","ETHUSD",1727660089421,0.8191,2653.4,2652.6,1.18008329]
["bitfinex","ETHUSD",1727660089422,3.01542,2653.1,2652.7,0.78672219]
["bitfinex","ETHUSD",1727660089620,3.01533,2653.2,2652.6,1.54262219]
["bitfinex","ETHUSD",1727660089944,3.01533,2653.2,2652.7,2.95706057]
["bitfinex","ETHUSD",1727660090251,3.01531,2653.2,2652.7,0.65254177]
["bitfinex","ETHUSD",1727660091574,3.01531,2653.2,2652.8,0.88064792]
["bitfinex","ETHUSD",1727660091761,3.83415,2653.4,2652.8,3.89631792]
["bitfinex","ETHUSD",1727660092098,3.0152,2653.3,2652.8,0.88064792]
["bitfinex","ETHUSD",1727660095578,3.01505,2653.4,2652.9,3.01555]
["bitfinex","ETHUSD",1727660095909,3.01505,2653.4,2652.9,0.45489597]
["bitfinex","ETHUSD",1727660096463,3.01505,2653.4,2653.0,0.7986]
["bitfinex","ETHUSD",1727660097106,3.01489,2653.5,2653.0,0.7986]
["bitfinex","ETHUSD",1727660097311,3.01489,2653.5,2653.1,0.4269016]
["bitfinex","ETHUSD",1727660098385,3.01511,2653.3,2653.0,0.7986]
["bitfinex","ETHUSD",1727660099179,6.02986,2653.5,2653.0,0.7986]
["bitfinex","ETHUSD",1727660099511,3.01518,2653.3,2653.0,0.7986]
["bitfinex","ETHUSD",1727660101021,3.01534,2653.1,2652.7,0.8017]
["bitfinex","ETHUSD",1727660101177,3.01518,2653.3,2652.7,2.00315172]
["bitfinex","ETHUSD",1727660101377,3.01523,2653.2,2652.7,2.00315172]
["bitfinex","ETHUSD",1727660101580,3.01523,2653.2,2652.8,0.80189817]
["bitfinex","ETHUSD",1727660103041,3.01518,2653.3,2652.8,0.80189817]
["bitfinex","ETHUSD",1727660103260,0.787,2653.6,2652.9,0.0753857]
["bitfinex","ETHUSD",1727660103408,0.787,2653.6,2653.0,0.7594]
["bitfinex","ETHUSD",1727660103409,3.01496,2653.5,2653.0,0.7594]
["bitfinex","ETHUSD",1727660103608,3.01496,2653.5,2653.0,1.13534]
["bitfinex","ETHUSD",1727660103609,3.01513,2653.3,2653.0,1.13534]
["bitfinex","ETHUSD",1727660104348,3.01528,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1727660104646,3.01534,2653.1,2652.7,0.7594]
["bitfinex","ETHUSD",1727660104806,0.8015,2653.1,2652.5,0.8107]
["bitfinex","ETHUSD",1727660105007,3.81684,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1727660105234,3.01559,2652.9,2652.6,0.38107]
["bitfinex","ETHUSD",1727660105545,3.01581,2652.7,2652.3,0.8117]
["bitfinex","ETHUSD",1727660105844,6.83232,2653.1,2652.3,3.90327823]
["bitfinex","ETHUSD",1727660106038,3.01549,2653.0,2652.4,3.23509386]
["bitfinex","ETHUSD",1727660106720,3.01556,2652.9,2652.4,6.23519386]
["bitfinex","ETHUSD",1727660106921,3.01556,2652.9,2652.5,1.00630739]
["bitfinex","ETHUSD",1727660107734,3.01569,2652.8,2652.5,1.00630739]
["bitfinex","ETHUSD",1727660107911,3.01556,2652.9,2652.4,0.21906386]
["bitfinex","ETHUSD",1727660108558,3.01576,2652.8,2652.3,0.8117]
["bitfinex","ETHUSD",1727660108716,3.01556,2652.9,2652.3,3.82793]
["bitfinex","ETHUSD",1727660109124,3.01575,2652.8,2652.3,3.82793]
["bitfinex","ETHUSD",1727660109327,3.01556,2652.9,2652.3,1.796135]
["bitfinex","ETHUSD",1727660109647,3.0158,2652.7,2652.3,1.796135]
["bitfinex","ETHUSD",1727660110242,3.0158,2652.7,2652.3,0.8117]
["bitfinex","ETHUSD",1727660111147,3.01592,2652.6,2652.3,0.8117]
["bitfinex","ETHUSD",1727660111356,3.01592,2652.6,2651.9,9.82002219]
["bitfinex","ETHUSD",1727660111646,3.01592,2652.6,2652.0,3.83962]
["bitfinex","ETHUSD",1727660112055,3.01606,2652.5,2652.0,0.8231]
["bitfinex","ETHUSD",1727660112217,4.04076598,2652.7,2651.9,0.78672219]
["bitfinex","ETHUSD",1727660112554,6.03258,2652.3,2651.9,1.33675599]
["bitfinex","ETHUSD",1727660112719,3.01627,2652.3,2651.8,3.7936]
["bitfinex","ETHUSD",1727660112913,3.01627,2652.3,2651.8,6.81041]
["bitfinex","ETHUSD",1727660113147,6.03216,2652.5,2651.9,3.0167]
["bitfinex","ETHUSD",1727660113341,6.03216,2652.5,2652.0,0.68103]
["bitfinex","ETHUSD",1727660113544,3.01625,2652.3,2651.8,3.7936]
["bitfinex","ETHUSD",1727660113859,3.0166,2652.0,2651.6,0.7936]
["bitfinex","ETHUSD",1727660114262,3.0167,2651.9,2651.4,0.7936]
["bitfinex","ETHUSD",1727660114565,3.0167,2651.9,2651.4,1.09533]
["bitfinex","ETHUSD",1727660115020,3.01682,2651.8,2651.4,1.09533]
["bitfinex","ETHUSD",1727660115223,3.01693,2651.7,2651.2,0.793]
["bitfinex","ETHUSD",1727660115622,3.01663,2652.0,2651.4,3.0172]
["bitfinex","ETHUSD",1727660115836,3.01663,2652.0,2651.5,3.01715]
["bitfinex","ETHUSD",1727660116316,0.7645,2652.1,2651.6,0.811]
["bitfinex","ETHUSD",1727660116522,3.01659,2652.0,2651.6,0.811]
["bitfinex","ETHUSD",1727660116742,3.01659,2652.0,2651.5,3.01715]
["bitfinex","ETHUSD",1727660116939,3.01675,2651.9,2651.3,3.82833]
["bitfinex","ETHUSD",1727660117253,3.01684,2651.8,2651.3,0.811]
["bitfinex","ETHUSD",1727660117453,3.01699,2651.7,2651.1,3.82855]
["bitfinex","ETHUSD",1727660117656,3.01684,2651.8,2651.2,3.400325]
["bitfinex","ETHUSD",1727660117956,3.01695,2651.7,2651.2,0.382855]
["bitfinex","ETHUSD",1727660118258,3.01704,2651.6,2651.1,0.811]
["bitfinex","ETHUSD",1727660118454,3.01716,2651.5,2651.1,0.811]
["bitfinex","ETHUSD",1727660118616,3.01704,2651.6,2650.9,3.82531]
["bitfinex","ETHUSD",1727660118617,3.0173,2651.4,2650.9,3.82531]
["bitfinex","ETHUSD",1727660118819,3.01704,2651.6,2650.9,5.165892]
["bitfinex","ETHUSD",1727660119062,6.03419,2651.6,2650.9,3.82526]
["bitfinex","ETHUSD",1727660119360,3.01704,2651.6,2650.9,3.82526]
["bitfinex","ETHUSD",1727660119561,3.01704,2651.6,2651.0,3.01772]
["bitfinex","ETHUSD",1727660119775,3.01704,2651.6,2651.0,0.684298]
["bitfinex","ETHUSD",1727660120165,3.01717,2651.5,2651.0,0.684298]
["bitfinex","ETHUSD",1727660120335,3.01728,2651.4,2650.9,0.8075]
["bitfinex","ETHUSD",1727660120541,3.01748,2651.3,2650.6,0.7521]
["bitfinex","ETHUSD",1727660120856,3.01774,2651.0,2650.6,0.7521]
["bitfinex","ETHUSD",1727660121094,3.01774,2651.0,2650.1,3.77085]
["bitfinex","ETHUSD",1727660121095,3.77054,2650.7,2650.1,3.77085]
["bitfinex","ETHUSD",1727660121374,3.01836,2650.5,2649.9,3.77099]
["bitfinex","ETHUSD",1727660121593,3.77053,2650.7,2650.0,0.679003]
["bitfinex","ETHUSD",1727660121594,3.0182,2650.6,2650.0,0.679003]
["bitfinex","ETHUSD",1727660121736,3.01831,2650.5,2650.0,0.679003]
["bitfinex","ETHUSD",1727660122086,0.7524,2650.7,2649.5,0.7521]
["bitfinex","ETHUSD",1727660122087,3.01856,2650.3,2649.5,0.7521]
["bitfinex","ETHUSD",1727660122381,3.01889,2650.0,2649.5,0.7521]
["bitfinex","ETHUSD",1727660122939,3.01884,2650.1,2649.5,3.01942]
["bitfinex","ETHUSD",1727660123338,3.01884,2650.1,2649.4,3.01948]
["bitfinex","ETHUSD",1727660123535,3.01901,2649.9,2649.4,3.01948]
["bitfinex","ETHUSD",1727660123785,3.01901,2649.9,2649.4,0.979132]
["bitfinex","ETHUSD",1727660123989,3.0191,2649.8,2649.2,3.77184]
["bitfinex","ETHUSD",1727660124190,3.66009598,2650.2,2649.2,0.7521]
["bitfinex","ETHUSD",1727660124191,3.01929,2649.7,2649.2,0.7521]
["bitfinex","ETHUSD",1727660124344,3.81859,2649.7,2649.0,6.0399]
["bitfinex","ETHUSD",1727660124672,0.7993,2649.7,2648.9,0.8082]
["bitfinex","ETHUSD",1727660124901,3.01903,2649.9,2649.3,3.01958]
["bitfinex","ETHUSD",1727660125211,0.8239,2650.0,2649.3,0.301958]
["bitfinex","ETHUSD",1727660125382,0.8239,2650.0,2649.5,3.01942]
["bitfinex","ETHUSD",1727660125576,0.8239,2650.0,2649.4,0.8324]
["bitfinex","ETHUSD",1727660125577,3.84285,2650.0,2649.4,0.8324]
["bitfinex","ETHUSD",1727660126170,3.01899,2649.9,2649.4,0.8324]
["bitfinex","ETHUSD",1727660126370,0.8239,2650.0,2649.4,3.85193]
["bitfinex","ETHUSD",1727660126613,0.8239,2650.0,2649.5,3.01942]
["bitfinex","ETHUSD",1727660126903,0.8239,2650.0,2649.5,3.01943]
["bitfinex","ETHUSD",1727660127109,3.84278,2650.0,2649.4,3.85188]
["bitfinex","ETHUSD",1727660127405,0.8239,2650.0,2649.4,3.85188]
["bitfinex","ETHUSD",1727660127608,0.8239,2650.0,2649.5,0.385188]
["bitfinex","ETHUSD",1727660128186,3.84277,2650.0,2649.5,0.385188]
["bitfinex","ETHUSD",1727660128386,3.01898,2649.9,2649.5,0.385188]
["bitfinex","ETHUSD",1727660128617,3.0191,2649.8,2649.2,3.01973]
["bitfinex","ETHUSD",1727660128775,3.01906,2649.9,2649.2,6.03942]
["bitfinex","ETHUSD",1727660128976,3.01906,2649.9,2649.3,0.982332]
["bitfinex","ETHUSD",1727660129576,3.01906,2649.9,2649.3,4.001982]
["bitfinex","ETHUSD",1727660130072,3.01906,2649.9,2649.3,0.982332]
["bitfinex","ETHUSD",1727660130607,3.01906,2649.9,2649.1,3.7839]
["bitfinex","ETHUSD",1727660130819,3.01927,2649.7,2649.1,0.7839]
["bitfinex","ETHUSD",1727660131108,3.01927,2649.7,2649.1,3.80371]
["bitfinex","ETHUSD",1727660131308,3.01932,2649.6,2649.1,0.7839]
["bitfinex","ETHUSD",1727660131518,3.01927,2649.7,2649.1,2.201288]
["bitfinex","ETHUSD",1727660132023,3.01927,2649.7,2649.2,0.09109774]
["bitfinex","ETHUSD",1727660132180,6.03857,2649.7,2649.2,0.09109774]
["bitfinex","ETHUSD",1727660132409,3.01927,2649.7,2649.2,0.09109774]
["bitfinex","ETHUSD",1727660132961,3.84256,2649.3,2649.2,0.09109774]
["bitfinex","ETHUSD",1727660133111,0.8229,2649.3,2648.2,10.39083]
["bitfinex","ETHUSD",1727660133308,3.02019,2648.9,2648.3,3.10333521]
["bitfinex","ETHUSD",1727660133554,3.02019,2648.9,2648.4,0.61241652]
["bitfinex","ETHUSD",1727660133710,3.02019,2648.9,2648.5,0.08254815]
["bitfinex","ETHUSD",1727660134049,3.02034,2648.8,2648.5,0.08254815]
["bitfinex","ETHUSD",1727660134355,0.8128,2648.6,2647.6,3.77722]
["bitfinex","ETHUSD",1727660134558,3.02077,2648.4,2647.7,0.377722]
["bitfinex","ETHUSD",1727660134854,0.8128,2648.6,2647.7,0.377722]
["bitfinex","ETHUSD",1727660134855,3.02095,2648.2,2647.7,0.377722]
["bitfinex","ETHUSD",1727660135012,3.02095,2648.2,2647.4,3.02177]
["bitfinex","ETHUSD",1727660135013,3.02115,2648.0,2647.4,3.02177]
["bitfinex","ETHUSD",1727660135213,0.8142,2648.1,2647.4,0.07553646]
["bitfinex","ETHUSD",1727660135447,3.02092,2648.2,2647.4,3.02178]
["bitfinex","ETHUSD",1727660135658,3.02092,2648.2,2647.5,3.4139115]
["bitfinex","ETHUSD",1727660135857,3.83498,2648.4,2647.5,0.3922915]
["bitfinex","ETHUSD",1727660136070,3.02105,2648.1,2647.5,0.3922915]
["bitfinex","ETHUSD",1727660136525,3.02105,2648.1,2647.5,3.4140015]
["bitfinex","ETHUSD",1727660136725,3.02105,2648.1,2647.6,0.64357615]
["bitfinex","ETHUSD",1727660137567,3.02115,2648.0,2647.6,0.64357615]
["bitfinex","ETHUSD",1727660137725,3.02105,2648.1,2647.5,3.0217]
["bitfinex","ETHUSD",1727660137928,3.02121,2648.0,2647.4,3.02183]
["bitfinex","ETHUSD",1727660138237,3.02128,2647.9,2647.4,4.008773]
["bitfinex","ETHUSD",1727660139067,3.02149,2647.7,2647.4,0.986943]
["bitfinex","ETHUSD",1727660139364,3.02155,2647.7,2647.3,0.8256]
["bitfinex","ETHUSD",1727660139594,3.02204,2647.3,2646.6,3.80317]
["bitfinex","ETHUSD",1727660139930,3.02219,2647.1,2646.6,0.7805]
["bitfinex","ETHUSD",1727660140150,6.74843598,2647.3,2646.6,0.7805]
["bitfinex","ETHUSD",1727660140352,6.74843598,2647.3,2646.7,3.02262]
["bitfinex","ETHUSD",1727660140552,3.84664,2647.5,2646.8,0.15148923]
["bitfinex","ETHUSD",1727660140767,3.84664,2647.5,2647.0,3.02228]
["bitfinex","ETHUSD",1727660141135,3.02184,2647.4,2647.1,0.07587202]
["bitfinex","ETHUSD",1727660141331,0.8249,2647.5,2646.9,3.02236]
["bitfinex","ETHUSD",1727660141572,3.84669,2647.5,2647.0,0.07589057]
["bitfinex","ETHUSD",1727660141942,0.8249,2647.5,2647.1,3.02216]
["bitfinex","ETHUSD",1727660142301,6.04312,2647.7,2647.2,0.07618505]
["bitfinex","ETHUSD",1727660142436,3.02171,2647.6,2647.2,0.07618505]
["bitfinex","ETHUSD",1727660142770,3.02171,2647.6,2647.3,0.07615729]
["bitfinex","ETHUSD",1727660142974,6.04312,2647.7,2647.3,0.07615729]
["bitfinex","ETHUSD",1727660143159,3.02162,2647.6,2647.0,3.02226]
["bitfinex","ETHUSD",1727660143360,3.02162,2647.6,2647.1,0.07615753]
["bitfinex","ETHUSD",1727660143582,3.02161,2647.6,2647.1,0.07615753]
["bitfinex","ETHUSD",1727660143737,3.02206,2647.2,2647.1,0.07615753]
["bitfinex","ETHUSD",1727660144082,3.02231,2647.0,2646.4,3.82083]
["bitfinex","ETHUSD",1727660144238,3.02231,2647.0,2646.4,4.123123]
["bitfinex","ETHUSD",1727660144788,3.02231,2647.0,2646.4,1.100193]
["bitfinex","ETHUSD",1727660144789,3.02241,2646.9,2646.4,1.100193]
["bitfinex","ETHUSD",1727660144982,3.02241,2646.9,2645.9,7.37]
["bitfinex","ETHUSD",1727660144983,3.02252,2646.8,2646.1,0.7979]
["bitfinex","ETHUSD",1727660145169,3.02282,2646.6,2646.1,0.7979]
["bitfinex","ETHUSD",1727660145374,3.02293,2646.5,2645.8,3.79978]
["bitfinex","ETHUSD",1727660145539,3.02293,2646.5,2645.9,3.02352]
["bitfinex","ETHUSD",1727660145889,6.04565,2646.6,2645.9,3.02352]
["bitfinex","ETHUSD",1727660146042,3.02282,2646.6,2645.9,3.02352]
["bitfinex","ETHUSD",1727660147002,3.02299,2646.4,2645.6,3.02385]
["bitfinex","ETHUSD",1727660147146,3.02299,2646.4,2644.6,3.02498]
["bitfinex","ETHUSD",1727660147147,3.02331,2646.2,2645.5,3.02397]
["bitfinex","ETHUSD",1727660147368,0.8235,2646.1,2645.5,3.02397]
["bitfinex","ETHUSD",1727660147567,3.02344,2646.0,2645.4,3.02403]
["bitfinex","ETHUSD",1727660147767,0.8235,2646.1,2645.8,0.07211485]
["bitfinex","ETHUSD",1727660148068,0.8235,2646.1,2645.6,3.02386]
["bitfinex","ETHUSD",1727660148265,0.8235,2646.1,2645.9,0.0722343]
["bitfinex","ETHUSD",1727660148500,0.8235,2645.9,2645.8,0.07225287]
["bitfinex","ETHUSD",1727660148801,0.8235,2645.9,2645.5,3.02399]
["bitfinex","ETHUSD",1727660149105,3.84705,2645.9,2645.2,6.02431]
["bitfinex","ETHUSD",1727660149279,3.84705,2645.9,2645.2,3.02431]
["bitfinex","ETHUSD",1727660149478,0.8235,2645.9,2645.3,3.02422]
["bitfinex","ETHUSD",1727660149680,0.8235,2645.9,2645.5,3.02399]
["bitfinex","ETHUSD",1727660149893,3.02345,2646.0,2645.2,6.04859]
["bitfinex","ETHUSD",1727660150198,3.02355,2645.9,2645.2,6.04851]
["bitfinex","ETHUSD",1727660150405,3.02355,2645.9,2645.3,6.0242]
["bitfinex","ETHUSD",1727660150580,1.056123,2646.1,2645.4,3.02402]
["bitfinex","ETHUSD",1727660150773,4.079433,2646.1,2645.4,3.02401]
["bitfinex","ETHUSD",1727660150980,0.7538,2646.1,2645.5,3.02396]
["bitfinex","ETHUSD",1727660151306,3.77714,2646.1,2645.5,3.024]
["bitfinex","ETHUSD",1727660151600,2.37438561,2646.1,2645.4,3.02401]
["bitfinex","ETHUSD",1727660151784,3.02346,2646.0,2645.4,3.02401]
["bitfinex","ETHUSD",1727660153113,3.02333,2646.1,2645.4,3.02401]
["bitfinex","ETHUSD",1727660153604,3.02361,2645.9,2645.3,3.0]
["bitfinex","ETHUSD",1727660153832,3.02361,2645.9,2645.2,3.02429]
["bitfinex","ETHUSD",1727660153963,3.02366,2645.8,2645.1,0.7762]
["bitfinex","ETHUSD",1727660154168,3.02366,2645.8,2645.1,3.80063]
["bitfinex","ETHUSD",1727660154508,3.77906,2645.8,2645.1,3.80063]
["bitfinex","ETHUSD",1727660155229,3.77906,2645.8,2645.0,3.02449]
["bitfinex","ETHUSD",1727660155605,7.37308428,2645.8,2644.8,3.79726]
["bitfinex","ETHUSD",1727660155928,7.37308428,2645.8,2644.6,3.02497]
["bitfinex","ETHUSD",1727660155929,8.1826047,2645.8,2644.6,3.02497]
["bitfinex","ETHUSD",1727660156296,8.1826047,2645.8,2644.5,0.778]
["bitfinex","ETHUSD",1727660156297,11.7326047,2645.8,2644.5,0.778]
["bitfinex","ETHUSD",1727660156490,11.7326047,2645.8,2644.5,3.80314]
["bitfinex","ETHUSD",1727660156693,11.7326047,2645.8,2644.5,0.778]
["bitfinex","ETHUSD",1727660156892,11.7326047,2645.8,2644.5,3.80305]
["bitfinex","ETHUSD",1727660157566,11.7326047,2645.8,2644.5,0.778]
["bitfinex","ETHUSD",1727660157763,11.7326047,2645.8,2644.6,3.02501]
["bitfinex","ETHUSD",1727660158315,3.02469,2644.9,2644.5,0.778]
["bitfinex","ETHUSD",1727660158656,3.02462,2645.0,2644.6,0.07122039]
["bitfinex","ETHUSD",1727660158952,3.0246,2645.0,2644.6,0.07122039]
["bitfinex","ETHUSD",1727660159160,3.0247,2644.9,2644.6,0.07122039]
["bitfinex","ETHUSD",1727660159514,3.02449,2645.1,2644.6,0.07122039]
["bitfinex","ETHUSD",1727660159961,6.61829428,2645.3,2644.6,0.07122039]
["bitfinex","ETHUSD",1727660160124,3.02427,2645.3,2644.6,0.45866543]
["bitfinex","ETHUSD",1727660160645,3.02446,2645.1,2644.6,0.45866543]
["bitfinex","ETHUSD",1727660160957,3.0244,2645.2,2644.6,0.45866543]
["bitfinex","ETHUSD",1727660161516,3.02446,2645.1,2644.6,0.45866543]
["bitfinex","ETHUSD",1727660161819,3.02446,2645.1,2644.6,0.07122039]
["bitfinex","ETHUSD",1727660162485,3.02427,2645.3,2644.6,3.09623039]
["bitfinex","ETHUSD",1727660162848,3.02442,2645.2,2644.6,3.09616039]
["bitfinex","ETHUSD",1727660163047,3.02427,2645.3,2644.6,0.07122039]
["bitfinex","ETHUSD",1727660163048,3.02446,2645.1,2644.6,0.07122039]
["bitfinex","ETHUSD",1727660163461,3.02427,2645.3,2644.6,3.09623039]
["bitfinex","ETHUSD",1727660163672,6.04859,2645.3,2644.6,3.09623039]
["bitfinex","ETHUSD",1727660164067,3.02427,2645.3,2644.6,3.09623039]
["bitfinex","ETHUSD",1727660164283,3.02436,2645.2,2644.6,3.09623039]
["bitfinex","ETHUSD",1727660164581,3.02427,2645.3,2644.7,3.0249]
["bitfinex","ETHUSD",1727660164789,3.02427,2645.3,2644.8,0.07118323]
["bitfinex","ETHUSD",1727660164981,3.02427,2645.3,2644.6,0.68994404]
["bitfinex","ETHUSD",1727660165192,6.04859,2645.3,2644.7,0.07120181]
["bitfinex","ETHUSD",1727660165572,2.92498942,2645.4,2644.8,3.02473]
["bitfinex","ETHUSD",1727660165884,2.92498942,2645.4,2644.9,0.06937588]
["bitfinex","ETHUSD",1727660165885,3.02432,2645.3,2644.9,0.06937588]
["bitfinex","ETHUSD",1727660166290,3.02432,2645.3,2644.7,0.42641512]
["bitfinex","ETHUSD",1727660166449,3.02432,2645.3,2645.0,0.0693573]
["bitfinex","ETHUSD",1727660166653,2.92498942,2645.4,2644.7,0.42641512]
["bitfinex","ETHUSD",1727660166654,2.92498942,2645.4,2644.8,3.0248]
["bitfinex","ETHUSD",1727660166879,3.02404,2645.5,2645.1,0.06933872]
["bitfinex","ETHUSD",1727660167062,3.02404,2645.5,2645.0,0.832]
["bitfinex","ETHUSD",1727660167363,3.02404,2645.5,2645.1,0.06933872]
["bitfinex","ETHUSD",1727660167675,5.94880942,2645.7,2645.1,0.06933872]
["bitfinex","ETHUSD",1727660167676,2.92498942,2645.7,2645.2,3.0243]
["bitfinex","ETHUSD",1727660168014,5.94880942,2645.7,2645.3,0.06921426]
["bitfinex","ETHUSD",1727660168153,8.97266942,2645.7,2645.3,0.06921426]
["bitfinex","ETHUSD",1727660168351,5.94880942,2645.7,2645.0,7.266627]
["bitfinex","ETHUSD",1727660168584,3.02382,2645.7,2645.1,0.79591411]
["bitfinex","ETHUSD",1727660168960,3.02389,2645.6,2645.1,0.79591411]
["bitfinex","ETHUSD",1727660169161,2.92498942,2645.8,2645.1,0.79591411]
["bitfinex","ETHUSD",1727660169365,10.47302348,2646.4,2645.6,3.02387]
["bitfinex","ETHUSD",1727660169366,3.81566,2646.3,2645.6,3.02387]
["bitfinex","ETHUSD",1727660169576,3.81566,2646.3,2645.3,0.7666]
["bitfinex","ETHUSD",1727660169577,3.02333,2646.1,2645.4,3.02404]
["bitfinex","ETHUSD",1727660169756,3.02357,2645.9,2645.7,0.06899295]
["bitfinex","ETHUSD",1727660169965,3.02357,2645.9,2645.3,3.79081]
["bitfinex","ETHUSD",1727660170296,5.94831942,2646.1,2645.5,3.02393]
["bitfinex","ETHUSD",1727660170459,3.02314,2646.3,2645.7,3.02367]
["bitfinex","ETHUSD",1727660170659,3.02314,2646.3,2645.8,0.302367]
["bitfinex","ETHUSD",1727660170857,2.92498942,2646.4,2645.8,3.39496138]
["bitfinex","ETHUSD",1727660171059,5.94795942,2646.4,2645.8,3.325987]
["bitfinex","ETHUSD",1727660171390,5.94795942,2646.4,2645.9,0.06895582]
["bitfinex","ETHUSD",1727660171779,2.92498942,2646.4,2645.9,0.06895582]
["bitfinex","ETHUSD",1727660172015,3.02286,2646.5,2646.0,0.7995]
["bitfinex","ETHUSD",1727660172297,3.02299,2646.4,2646.0,0.7995]
["bitfinex","ETHUSD",1727660172521,3.02286,2646.5,2646.1,0.06891869]
["bitfinex","ETHUSD",1727660172671,5.94763942,2646.7,2646.1,0.06891869]
["bitfinex","ETHUSD",1727660173008,3.842,2646.9,2646.1,0.06891869]
["bitfinex","ETHUSD",1727660173179,7.45002348,2647.1,2646.3,0.7653]
["bitfinex","ETHUSD",1727660173180,8.26962348,2647.1,2646.3,0.7653]
["bitfinex","ETHUSD",1727660173373,3.02269,2646.7,2646.4,0.06860579]
["bitfinex","ETHUSD",1727660173568,3.02245,2646.9,2646.4,0.06860579]
["bitfinex","ETHUSD",1727660173975,3.02269,2646.7,2646.4,0.06860579]
["bitfinex","ETHUSD",1727660175711,2.92498942,2646.6,2646.4,0.06860579]
["bitfinex","ETHUSD",1727660175891,3.85026,2646.5,2646.4,0.06860579]
["bitfinex","ETHUSD",1727660176067,3.02334,2646.1,2645.7,0.7753]
["bitfinex","ETHUSD",1727660176467,3.02334,2646.1,2645.8,0.06554854]
["bitfinex","ETHUSD",1727660176913,3.02308,2646.3,2645.7,0.7753]
["bitfinex","ETHUSD",1727660176914,6.04627,2646.3,2645.7,0.7753]
["bitfinex","ETHUSD",1727660177084,3.02308,2646.3,2645.7,0.7753]
["bitfinex","ETHUSD",1727660177412,0.8274,2646.5,2645.8,0.0656127]
["bitfinex","ETHUSD",1727660177587,3.02323,2646.2,2645.8,0.0656127]
["bitfinex","ETHUSD",1727660177929,3.02323,2646.2,2645.7,0.7753]
["bitfinex","ETHUSD",1727660178067,3.02323,2646.2,2645.9,0.06559413]
["bitfinex","ETHUSD",1727660178275,3.02323,2646.2,2645.8,0.0656127]
["bitfinex","ETHUSD",1727660178494,3.02323,2646.2,2645.7,0.7753]
["bitfinex","ETHUSD",1727660178774,3.02323,2646.2,2645.8,0.0656127]
["bitfinex","ETHUSD",1727660178976,3.02297,2646.4,2645.7,6.82272]
["bitfinex","ETHUSD",1727660179199,6.04601,2646.4,2645.8,3.7714647]
["bitfinex","ETHUSD",1727660179375,3.02297,2646.4,2645.8,3.7714647]
["bitfinex","ETHUSD",1727660179719,10.47282348,2646.6,2646.1,3.02321]
["bitfinex","ETHUSD",1727660179720,7.45002348,2646.6,2646.1,3.02321]
["bitfinex","ETHUSD",1727660180009,16.18694,2647.0,2645.8,0.7478847]
["bitfinex","ETHUSD",1727660180010,3.02228,2647.0,2646.3,0.8039103]
["bitfinex","ETHUSD",1727660180212,3.02293,2646.5,2646.4,0.06362675]
["bitfinex","ETHUSD",1727660180615,3.02293,2646.5,2645.9,3.02346]
["bitfinex","ETHUSD",1727660180920,3.02263,2646.7,2646.4,0.06362675]
["bitfinex","ETHUSD",1727660181076,3.02266,2646.7,2646.0,3.0234]
["bitfinex","ETHUSD",1727660181271,3.02275,2646.6,2646.5,0.06356244]
["bitfinex","ETHUSD",1727660181499,3.403276,2646.8,2646.2,3.0232]
["bitfinex","ETHUSD",1727660181701,3.02256,2646.8,2646.5,0.06356244]
["bitfinex","ETHUSD",1727660181914,6.04516,2646.8,2646.2,3.0232]
["bitfinex","ETHUSD",1727660182537,3.02231,2647.0,2646.4,3.02289]
["bitfinex","ETHUSD",1727660182708,3.83428,2647.2,2646.4,3.02289]
["bitfinex","ETHUSD",1727660183040,7.45002348,2647.7,2646.6,0.7763]
["bitfinex","ETHUSD",1727660183363,3.02143,2647.8,2647.2,0.8292]
["bitfinex","ETHUSD",1727660183642,3.02143,2647.8,2646.8,3.0]
["bitfinex","ETHUSD",1727660183643,3.02097,2648.2,2647.5,3.0217]
["bitfinex","ETHUSD",1727660183797,3.02144,2647.8,2647.4,0.8292]
["bitfinex","ETHUSD",1727660184001,3.02124,2648.0,2647.5,0.06337696]
["bitfinex","ETHUSD",1727660184313,3.02112,2648.1,2647.5,3.08506696]
["bitfinex","ETHUSD",1727660184621,3.02092,2648.2,2647.6,0.823]
["bitfinex","ETHUSD",1727660184940,3.02083,2648.3,2647.6,0.823]
["bitfinex","ETHUSD",1727660184941,3.02104,2648.1,2647.6,0.823]
["bitfinex","ETHUSD",1727660185142,3.02104,2648.1,2647.7,0.06333988]
["bitfinex","ETHUSD",1727660185551,3.6643305,2648.3,2647.7,0.06333988]
["bitfinex","ETHUSD",1727660185758,3.84763,2648.5,2647.7,3.08480988]
["bitfinex","ETHUSD",1727660185759,3.02063,2648.5,2647.7,3.08480988]
["bitfinex","ETHUSD",1727660186041,3.02039,2648.7,2647.9,0.55]
["bitfinex","ETHUSD",1727660186218,3.02039,2648.7,2648.1,3.02094]
["bitfinex","ETHUSD",1727660186413,3.624444,2648.7,2648.1,3.02094]
["bitfinex","ETHUSD",1727660186670,3.624444,2648.7,2648.2,0.06324721]
["bitfinex","ETHUSD",1727660187548,3.624444,2648.7,2648.4,0.7818]
["bitfinex","ETHUSD",1727660187549,0.604054,2648.7,2648.4,0.7818]
["bitfinex","ETHUSD",1727660187745,3.02046,2648.7,2648.4,0.7818]
["bitfinex","ETHUSD",1727660187930,3.02055,2648.6,2648.5,0.06212658]
["bitfinex","ETHUSD",1727660189252,3.02055,2648.6,2648.1,0.807]
["bitfinex","ETHUSD",1727660189451,3.02071,2648.4,2648.1,0.807]
["bitfinex","ETHUSD",1727660189604,3.02071,2648.4,2648.2,0.06208171]
["bitfinex","ETHUSD",1727660190043,6.04151,2648.4,2648.2,0.06208171]
["bitfinex","ETHUSD",1727660190218,3.624951,2648.3,2648.2,0.06208171]
["bitfinex","ETHUSD",1727660190632,3.624951,2648.3,2647.8,0.8268]
["bitfinex","ETHUSD",1727660190633,3.02096,2648.2,2647.8,0.8268]
["bitfinex","ETHUSD",1727660190849,0.604151,2648.3,2647.8,0.8268]
["bitfinex","ETHUSD",1727660191137,3.02071,2648.4,2647.9,0.0610996]
["bitfinex","ETHUSD",1727660192008,3.02098,2648.2,2647.9,0.0610996]
["bitfinex","ETHUSD",1727660192241,3.02071,2648.4,2647.9,0.0610996]
["bitfinex","ETHUSD",1727660193156,3.02081,2648.3,2647.9,0.0610996]
["bitfinex","ETHUSD",1727660193344,3.02105,2648.1,2647.9,0.0610996]
["bitfinex","ETHUSD",1727660193724,3.02114,2648.0,2647.9,0.0610996]
["bitfinex","ETHUSD",1727660194331,0.8311,2648.2,2647.2,0.801]
["bitfinex","ETHUSD",1727660194536,0.8311,2648.2,2646.7,0.801]
["bitfinex","ETHUSD",1727660194537,3.02202,2647.3,2646.7,0.801]
["bitfinex","ETHUSD",1727660194868,10.47157348,2647.7,2647.0,3.0222]
["bitfinex","ETHUSD",1727660195034,3.02164,2647.6,2647.0,3.0222]
["bitfinex","ETHUSD",1727660195243,3.02178,2647.5,2646.8,3.404767]
["bitfinex","ETHUSD",1727660195527,3.02196,2647.3,2646.7,0.801]
["bitfinex","ETHUSD",1727660195842,3.02179,2647.5,2646.8,3.02244]
["bitfinex","ETHUSD",1727660196160,4.06896235,2647.5,2646.8,3.02244]
["bitfinex","ETHUSD",1727660197341,3.02187,2647.4,2646.8,3.02244]
["bitfinex","ETHUSD",1727660197551,3.02187,2647.4,2646.7,0.801]
["bitfinex","ETHUSD",1727660197859,3.02216,2647.2,2646.7,0.801]
["bitfinex","ETHUSD",1727660199076,0.40690424,2647.3,2646.7,0.801]
["bitfinex","ETHUSD",1727660199216,3.02186,2647.4,2646.7,0.801]
["bitfinex","ETHUSD",1727660199424,3.02206,2647.2,2646.7,0.801]
["bitfinex","ETHUSD",1727660199748,3.02189,2647.4,2646.8,3.02241]
["bitfinex","ETHUSD",1727660199945,3.324079,2647.4,2646.8,6.04485]
["bitfinex","ETHUSD",1727660200137,3.324079,2647.4,2646.8,3.02241]
["bitfinex","ETHUSD",1727660200338,0.302189,2647.4,2646.9,3.02232]
["bitfinex","ETHUSD",1727660200630,3.02166,2647.6,2646.9,0.7754]
["bitfinex","ETHUSD",1727660201030,3.02173,2647.5,2646.9,0.7754]
["bitfinex","ETHUSD",1727660201230,3.02186,2647.4,2646.9,0.7754]
["bitfinex","ETHUSD",1727660201457,3.02186,2647.4,2646.9,3.79779]
["bitfinex","ETHUSD",1727660201872,3.02166,2647.6,2646.9,3.79779]
["bitfinex","ETHUSD",1727660202634,3.02179,2647.5,2646.9,3.79779]
["bitfinex","ETHUSD",1727660202834,3.02166,2647.6,2647.0,3.02223]
["bitfinex","ETHUSD",1727660203063,3.02178,2647.5,2646.9,0.7754]
["bitfinex","ETHUSD",1727660203266,0.7962,2647.8,2647.0,0.8282]
["bitfinex","ETHUSD",1727660203267,3.02146,2647.8,2647.0,0.8282]
["bitfinex","ETHUSD",1727660203446,10.47124348,2648.0,2647.4,0.7652]
["bitfinex","ETHUSD",1727660203638,3.02128,2647.9,2647.4,0.7652]
["bitfinex","ETHUSD",1727660203885,3.02128,2647.9,2647.5,0.0608667]
["bitfinex","ETHUSD",1727660204163,3.02138,2647.8,2647.5,0.0608667]
["bitfinex","ETHUSD",1727660204326,3.02128,2647.9,2647.5,0.0608667]
["bitfinex","ETHUSD",1727660204530,3.02137,2647.8,2647.5,0.0608667]
["bitfinex","ETHUSD",1727660205262,3.02158,2647.7,2647.5,0.0608667]
["bitfinex","ETHUSD",1727660205433,3.625875,2647.7,2647.5,0.0608667]
["bitfinex","ETHUSD",1727660205767,3.0216,2647.6,2647.5,0.0608667]
["bitfinex","ETHUSD",1727660205952,3.7985,2647.6,2647.5,0.0608667]
["bitfinex","ETHUSD",1727660206268,3.02247,2646.9,2646.5,0.8311]
["bitfinex","ETHUSD",1727660206426,3.02253,2646.8,2646.5,0.8311]
["bitfinex","ETHUSD",1727660206627,3.02247,2646.9,2646.6,0.05899703]
["bitfinex","ETHUSD",1727660207026,3.02223,2647.1,2646.6,0.05899703]
["bitfinex","ETHUSD",1727660207228,3.02223,2647.1,2646.5,3.8311]
["bitfinex","ETHUSD",1727660207425,3.02223,2647.1,2646.6,0.05899703]
["bitfinex","ETHUSD",1727660208168,3.02229,2647.0,2646.6,0.05899703]
["bitfinex","ETHUSD",1727660209080,0.8301,2646.9,2646.6,0.05899703]
["bitfinex","ETHUSD",1727660209384,6.77703,2646.7,2646.6,0.05899703]
["bitfinex","ETHUSD",1727660209531,3.02354,2645.9,2645.4,0.7769]
["bitfinex","ETHUSD",1727660209729,3.02347,2646.0,2645.4,0.7769]
["bitfinex","ETHUSD",1727660210025,3.02347,2646.0,2645.5,0.05351687]
["bitfinex","ETHUSD",1727660211171,3.02388,2645.6,2645.5,0.05351687]
["bitfinex","ETHUSD",1727660211368,3.02361,2645.9,2645.5,0.05351687]
["bitfinex","ETHUSD",1727660211568,3.02352,2646.0,2645.1,3.82895]
["bitfinex","ETHUSD",1727660211569,3.02367,2645.8,2645.1,3.82895]
["bitfinex","ETHUSD",1727660211874,3.02352,2646.0,2645.2,0.43646758]
["bitfinex","ETHUSD",1727660212356,3.02333,2646.1,2645.5,3.02399]
["bitfinex","ETHUSD",1727660212671,3.02347,2646.0,2645.6,0.05439373]
["bitfinex","ETHUSD",1727660213039,3.02347,2646.0,2645.4,4.21901217]
["bitfinex","ETHUSD",1727660213356,3.02347,2646.0,2645.7,0.05442089]
["bitfinex","ETHUSD",1727660213541,3.02323,2646.2,2645.5,3.0239]
["bitfinex","ETHUSD",1727660213760,3.02311,2646.3,2645.9,0.7623]
["bitfinex","ETHUSD",1727660214084,3.700493,2646.6,2646.0,0.05436062]
["bitfinex","ETHUSD",1727660214232,3.02279,2646.6,2646.0,0.05436062]
["bitfinex","ETHUSD",1727660214438,3.02286,2646.5,2646.0,0.05436062]
["bitfinex","ETHUSD",1727660214631,7.45002348,2646.8,2646.0,0.05436062]
["bitfinex","ETHUSD",1727660214632,3.02305,2646.4,2646.0,0.05436062]
["bitfinex","ETHUSD",1727660214862,3.02309,2646.3,2646.0,0.05436062]
["bitfinex","ETHUSD",1727660215097,7.45002348,2646.8,2646.0,0.05436062]
["bitfinex","ETHUSD",1727660215098,3.02278,2646.6,2646.0,0.05436062]
["bitfinex","ETHUSD",1727660215245,3.02278,2646.6,2646.0,3.46179268]
["bitfinex","ETHUSD",1727660215568,10.47256348,2646.8,2646.2,3.84991]
["bitfinex","ETHUSD",1727660215878,10.47256348,2646.8,2646.3,0.05409008]
["bitfinex","ETHUSD",1727660216249,10.47256348,2646.8,2646.2,3.84991]
["bitfinex","ETHUSD",1727660216570,3.02233,2647.0,2646.4,0.05392528]
["bitfinex","ETHUSD",1727660216789,3.02233,2647.0,2646.4,3.02286]
["bitfinex","ETHUSD",1727660216938,7.45002348,2647.3,2646.5,6.07674673]
["bitfinex","ETHUSD",1727660217136,3.02189,2647.4,2646.7,3.83402]
["bitfinex","ETHUSD",1727660217449,3.02216,2647.2,2646.8,0.05385107]
["bitfinex","ETHUSD",1727660219340,3.02221,2647.1,2646.8,0.05385107]
["bitfinex","ETHUSD",1727660221391,3.02196,2647.3,2646.8,0.05385107]
["bitfinex","ETHUSD",1727660221572,3.02196,2647.3,2646.8,0.44264018]
["bitfinex","ETHUSD",1727660222265,3.0224,2647.0,2646.8,0.05385107]
["bitfinex","ETHUSD",1727660222452,3.0224,2646.9,2646.8,0.05385107]
["bitfinex","ETHUSD",1727660223166,3.0224,2646.9,2646.2,1.59913221]
["bitfinex","ETHUSD",1727660223167,3.02266,2646.7,2646.2,1.59913221]
["bitfinex","ETHUSD",1727660224351,6.04539,2646.7,2646.2,1.59913221]
["bitfinex","ETHUSD",1727660224562,3.02266,2646.7,2646.2,0.8184]
["bitfinex","ETHUSD",1727660224762,3.02282,2646.6,2646.2,0.8184]
["bitfinex","ETHUSD",1727660225090,3.02305,2646.4,2645.9,3.78564]
["bitfinex","ETHUSD",1727660225392,3.02305,2646.4,2645.9,5.12736]
["bitfinex","ETHUSD",1727660225573,3.0228,2646.6,2646.0,3.02341]
["bitfinex","ETHUSD",1727660225761,3.0228,2646.6,2646.0,4.58304508]
["bitfinex","ETHUSD",1727660226289,3.02265,2646.7,2646.1,3.02331]
["bitfinex","ETHUSD",1727660226518,3.02285,2646.6,2646.0,1.55963508]
["bitfinex","ETHUSD",1727660226693,3.02285,2646.6,2646.1,0.53452751]
["bitfinex","ETHUSD",1727660227321,3.02276,2646.6,2646.1,3.55782751]
["bitfinex","ETHUSD",1727660227635,3.02276,2646.6,2646.1,0.53452751]
["bitfinex","ETHUSD",1727660228482,3.02276,2646.6,2646.1,3.0233]
["bitfinex","ETHUSD",1727660228821,6.0456,2646.6,2646.0,4.58305508]
["bitfinex","ETHUSD",1727660228976,3.02276,2646.6,2646.0,1.55963508]
["bitfinex","ETHUSD",1727660229181,3.02276,2646.6,2646.1,0.53451851]
["bitfinex","ETHUSD",1727660229803,6.04518,2646.8,2646.2,0.7772]
["bitfinex","ETHUSD",1727660230035,3.0,2647.2,2646.2,0.7772]
["bitfinex","ETHUSD",1727660230036,3.0223,2647.0,2646.4,3.02296]
["bitfinex","ETHUSD",1727660230315,3.02209,2647.2,2646.5,3.7772]
["bitfinex","ETHUSD",1727660230529,7.45002348,2647.3,2646.6,0.982305]
["bitfinex","ETHUSD",1727660230704,6.04499,2646.9,2646.5,0.7772]
["bitfinex","ETHUSD",1727660231041,3.02223,2647.1,2646.5,3.80005]
["bitfinex","ETHUSD",1727660231316,3.02259,2646.8,2646.5,0.7772]
["bitfinex","ETHUSD",1727660231515,3.02263,2646.7,2646.5,0.7772]
["bitfinex","ETHUSD",1727660231881,6.04499,2646.9,2646.5,0.7772]
["bitfinex","ETHUSD",1727660232118,3.02199,2647.3,2646.5,0.7772]
["bitfinex","ETHUSD",1727660232282,3.02176,2647.5,2646.9,3.02237]
["bitfinex","ETHUSD",1727660232481,3.02176,2647.5,2647.0,0.377257]
["bitfinex","ETHUSD",1727660232722,3.02176,2647.5,2646.8,3.7726]
["bitfinex","ETHUSD",1727660232723,3.0219,2647.4,2646.8,3.7726]
["bitfinex","ETHUSD",1727660233234,3.02154,2647.7,2646.9,3.09794527]
["bitfinex","ETHUSD",1727660233394,8.21322348,2647.8,2647.0,0.7502]
["bitfinex","ETHUSD",1727660233395,3.02182,2647.5,2647.0,0.7502]
["bitfinex","ETHUSD",1727660233743,3.02182,2647.5,2647.0,1.162946]
["bitfinex","ETHUSD",1727660233744,3.02175,2647.5,2647.0,1.162946]
["bitfinex","ETHUSD",1727660234992,3.02154,2647.7,2647.0,4.185206]
["bitfinex","ETHUSD",1727660234993,3.02167,2647.6,2647.0,4.185206]
["bitfinex","ETHUSD",1727660235197,6.04311,2647.7,2647.1,0.7207496]
["bitfinex","ETHUSD",1727660235441,3.02175,2647.5,2647.1,0.7207496]
["bitfinex","ETHUSD",1727660236134,3.02184,2647.4,2647.1,0.7207496]
["bitfinex","ETHUSD",1727660236498,3.02175,2647.5,2647.1,0.7207496]
["bitfinex","ETHUSD",1727660236694,3.02149,2647.7,2647.0,1.162946]
["bitfinex","ETHUSD",1727660236892,3.02236,2647.0,2646.7,0.7654]
["bitfinex","ETHUSD",1727660237122,3.0224,2646.9,2646.7,0.7654]
["bitfinex","ETHUSD",1727660237334,3.0224,2646.9,2646.3,3.45651085]
["bitfinex","ETHUSD",1727660237335,3.02251,2646.8,2646.4,0.7654]
["bitfinex","ETHUSD",1727660237708,3.02251,2646.8,2646.5,0.04702671]
["bitfinex","ETHUSD",1727660238203,3.02241,2646.9,2646.5,0.04702671]
["bitfinex","ETHUSD",1727660238403,3.02229,2647.0,2646.5,0.04702671]
["bitfinex","ETHUSD",1727660238619,3.02243,2646.9,2646.5,0.04702671]
["bitfinex","ETHUSD",1727660238831,0.8075,2647.4,2646.5,0.47392747]
["bitfinex","ETHUSD",1727660238832,3.02209,2647.2,2646.5,0.47392747]
["bitfinex","ETHUSD",1727660239049,3.02209,2647.2,2646.8,0.7741]
["bitfinex","ETHUSD",1727660239341,3.02209,2647.2,2646.9,0.04542201]
["bitfinex","ETHUSD",1727660239342,3.02219,2647.1,2646.9,0.04542201]
["bitfinex","ETHUSD",1727660239553,3.02209,2647.2,2646.9,0.04542201]
["bitfinex","ETHUSD",1727660241446,3.02195,2647.3,2646.9,0.04542201]
["bitfinex","ETHUSD",1727660242664,3.02217,2647.1,2646.9,0.04542201]
["bitfinex","ETHUSD",1727660242954,3.02228,2647.0,2646.9,0.04542201]
["bitfinex","ETHUSD",1727660243104,3.02217,2647.1,2646.5,3.02284]
["bitfinex","ETHUSD",1727660243301,3.02217,2647.1,2646.9,0.04374563]
["bitfinex","ETHUSD",1727660243302,3.02228,2647.0,2646.9,0.04374563]
["bitfinex","ETHUSD",1727660243604,3.02249,2646.9,2646.4,0.77]
["bitfinex","ETHUSD",1727660243842,3.02253,2646.8,2646.4,0.77]
["bitfinex","ETHUSD",1727660244019,3.02214,2647.2,2646.4,4.474585]
["bitfinex","ETHUSD",1727660244199,3.02191,2647.4,2646.9,3.02239]
["bitfinex","ETHUSD",1727660244398,3.02191,2647.4,2646.5,0.1179137]
["bitfinex","ETHUSD",1727660244399,3.02165,2647.6,2647.0,3.84717]
["bitfinex","ETHUSD",1727660244648,3.02165,2647.6,2647.0,6.91163627]
["bitfinex","ETHUSD",1727660244850,3.83251,2647.8,2647.0,6.91163627]
["bitfinex","ETHUSD",1727660244851,3.02152,2647.7,2647.1,3.02209]
["bitfinex","ETHUSD",1727660245367,3.02161,2647.6,2647.1,3.02209]
["bitfinex","ETHUSD",1727660245556,3.02161,2647.6,2647.2,0.04221917]
["bitfinex","ETHUSD",1727660245912,3.02161,2647.6,2647.1,0.45805299]
["bitfinex","ETHUSD",1727660246113,6.04329,2647.6,2647.3,0.04220063]
["bitfinex","ETHUSD",1727660246416,3.02139,2647.8,2647.4,0.04218208]
["bitfinex","ETHUSD",1727660247452,3.02123,2648.0,2647.4,3.75126829]
["bitfinex","ETHUSD",1727660247948,6.04245,2648.0,2647.4,3.75126829]
["bitfinex","ETHUSD",1727660248136,3.02122,2648.0,2647.4,3.75126829]
["bitfinex","ETHUSD",1727660248652,3.02122,2648.0,2647.4,0.72949829]
["bitfinex","ETHUSD",1727660248976,3.02144,2647.8,2647.4,0.72949829]
["bitfinex","ETHUSD",1727660250962,3.02144,2647.8,2647.4,0.04218208]
["bitfinex","ETHUSD",1727660252962,6.04288,2647.8,2647.4,0.04218208]
["bitfinex","ETHUSD",1727660253161,3.02144,2647.8,2647.4,0.04218208]
["bitfinex","ETHUSD",1727660253804,3.02149,2647.7,2647.4,0.04218208]
["bitfinex","ETHUSD",1727660256308,3.02171,2647.5,2647.4,0.04218208]
["bitfinex","ETHUSD",1727660256899,3.02171,2647.5,2647.1,0.7724]
["bitfinex","ETHUSD",1727660257196,3.02171,2647.5,2647.4,0.04160676]
["bitfinex","ETHUSD",1727660257399,3.02171,2647.5,2647.1,0.7724]
["bitfinex","ETHUSD",1727660257699,3.02192,2647.4,2647.1,0.7724]
["bitfinex","ETHUSD",1727660257933,3.02171,2647.5,2647.2,0.04164385]
["bitfinex","ETHUSD",1727660258225,3.02128,2647.9,2647.2,0.04164385]
["bitfinex","ETHUSD",1727660258534,3.02128,2647.9,2646.8,7.37]
["bitfinex","ETHUSD",1727660258535,3.02217,2647.2,2646.8,7.37]
["bitfinex","ETHUSD",1727660259326,3.02189,2647.4,2646.8,10.39249]
["bitfinex","ETHUSD",1727660259327,6.0438,2647.4,2646.8,10.39249]
["bitfinex","ETHUSD",1727660259523,6.0438,2647.4,2646.8,7.37]
["bitfinex","ETHUSD",1727660259524,3.02201,2647.3,2646.8,7.37]
["bitfinex","ETHUSD",1727660259733,3.02201,2647.3,2646.8,8.489154]
["bitfinex","ETHUSD",1727660260026,3.02189,2647.4,2646.8,11.511664]
["bitfinex","ETHUSD",1727660260203,6.0438,2647.4,2646.8,11.511664]
["bitfinex","ETHUSD",1727660260422,3.02189,2647.4,2646.8,8.489154]
["bitfinex","ETHUSD",1727660260627,3.02189,2647.4,2646.9,0.8489154]
["bitfinex","ETHUSD",1727660262170,3.02189,2647.4,2646.9,3.8713154]
["bitfinex","ETHUSD",1727660262366,3.02166,2647.6,2647.0,0.7547]
["bitfinex","ETHUSD",1727660262524,3.02166,2647.6,2647.1,3.0221]
["bitfinex","ETHUSD",1727660262852,6.04291,2647.8,2647.2,0.37768]
["bitfinex","ETHUSD",1727660263416,3.02151,2647.7,2647.2,0.37768]
["bitfinex","ETHUSD",1727660263833,3.02144,2647.8,2647.3,3.02194]
["bitfinex","ETHUSD",1727660264057,3.02144,2647.8,2647.4,0.786]
["bitfinex","ETHUSD",1727660264363,3.02144,2647.8,2647.4,1.189672]
["bitfinex","ETHUSD",1727660264557,3.02144,2647.8,2647.4,0.77111]
["bitfinex","ETHUSD",1727660264769,0.7831,2648.1,2647.4,0.77111]
["bitfinex","ETHUSD",1727660265056,3.02159,2647.7,2647.4,0.77111]
["bitfinex","ETHUSD",1727660266522,3.02163,2647.6,2647.4,0.77111]
["bitfinex","ETHUSD",1727660266917,3.02163,2647.6,2647.0,3.0]
["bitfinex","ETHUSD",1727660267157,3.02163,2647.6,2647.1,0.8325]
["bitfinex","ETHUSD",1727660267358,3.02172,2647.5,2647.1,0.8325]
["bitfinex","ETHUSD",1727660267724,3.02172,2647.5,2647.2,0.04175343]
["bitfinex","ETHUSD",1727660268383,3.02163,2647.6,2647.2,0.04175343]
["bitfinex","ETHUSD",1727660268536,6.04332,2647.6,2647.2,0.04175343]
["bitfinex","ETHUSD",1727660268966,3.02194,2647.3,2647.2,0.04175343]
["bitfinex","ETHUSD",1727660269570,0.8001,2647.5,2646.8,8.1429]
["bitfinex","ETHUSD",1727660269738,3.02235,2647.0,2646.4,3.02291]
["bitfinex","ETHUSD",1727660269944,3.02235,2647.0,2646.5,1.89086322]
["bitfinex","ETHUSD",1727660270142,3.02235,2647.0,2646.5,4.91370322]
["bitfinex","ETHUSD",1727660270450,3.02218,2647.1,2646.6,3.02264]
["bitfinex","ETHUSD",1727660270775,3.02218,2647.1,2646.5,3.7729]
["bitfinex","ETHUSD",1727660270987,6.38467924,2647.4,2646.5,0.7729]
["bitfinex","ETHUSD",1727660271276,3.44621165,2647.3,2646.7,3.02262]
["bitfinex","ETHUSD",1727660271842,3.44621165,2647.3,2646.8,3.02251]
["bitfinex","ETHUSD",1727660272036,3.83381,2647.7,2646.9,0.7522]
["bitfinex","ETHUSD",1727660272235,3.02162,2647.6,2647.1,3.02216]
["bitfinex","ETHUSD",1727660272435,3.83381,2647.7,2647.1,3.02216]
["bitfinex","ETHUSD",1727660272779,3.0213,2647.9,2647.3,3.02192]
["bitfinex","ETHUSD",1727660274432,6.04265,2647.9,2647.3,3.02192]
["bitfinex","ETHUSD",1727660274645,0.792,2648.2,2647.4,3.02181]
["bitfinex","ETHUSD",1727660274646,3.02115,2648.0,2647.4,3.02181]
["bitfinex","ETHUSD",1727660274933,3.02115,2648.0,2647.5,0.7826]
["bitfinex","ETHUSD",1727660275398,3.02128,2647.9,2647.5,0.7826]
["bitfinex","ETHUSD",1727660275689,3.02087,2648.3,2647.5,1.163041]
["bitfinex","ETHUSD",1727660275918,3.02116,2648.0,2647.5,1.163041]
["bitfinex","ETHUSD",1727660276047,3.02116,2648.0,2647.5,0.7826]
["bitfinex","ETHUSD",1727660278065,3.02138,2647.8,2647.5,0.7826]
["bitfinex","ETHUSD",1727660278465,6.04241,2648.0,2647.5,0.7826]
["bitfinex","ETHUSD",1727660278777,3.02126,2647.9,2647.5,0.7826]
["bitfinex","ETHUSD",1727660279792,3.02116,2648.0,2647.5,0.7826]
["bitfinex","ETHUSD",1727660279999,3.02116,2648.0,2647.5,1.463042]
["bitfinex","ETHUSD",1727660281353,3.02116,2648.0,2647.5,4.484742]
["bitfinex","ETHUSD",1727660281587,3.02116,2648.0,2647.5,1.463042]
["bitfinex","ETHUSD",1727660281789,3.02155,2647.7,2647.5,0.7826]
["bitfinex","ETHUSD",1727660282179,3.02189,2647.4,2647.2,0.8145]
["bitfinex","ETHUSD",1727660282588,3.02179,2647.5,2647.2,0.8145]
["bitfinex","ETHUSD",1727660282754,3.02179,2647.5,2647.3,0.04162988]
["bitfinex","ETHUSD",1727660284317,6.04311,2647.7,2647.3,0.04162988]
["bitfinex","ETHUSD",1727660284519,3.02155,2647.7,2647.3,0.04162988]
["bitfinex","ETHUSD",1727660284718,3.02161,2647.6,2647.3,0.04162988]
["bitfinex","ETHUSD",1727660285639,3.02155,2647.7,2647.3,0.04162988]
["bitfinex","ETHUSD",1727660285844,3.02172,2647.5,2647.3,0.04162988]
["bitfinex","ETHUSD",1727660286337,3.02196,2647.3,2646.8,4.57929219]
["bitfinex","ETHUSD",1727660286539,3.02196,2647.3,2646.9,0.89053247]
["bitfinex","ETHUSD",1727660286763,3.02196,2647.3,2646.8,0.7701]
["bitfinex","ETHUSD",1727660286764,3.02213,2647.2,2646.8,0.7701]
["bitfinex","ETHUSD",1727660287055,3.02196,2647.3,2646.8,0.7701]
["bitfinex","ETHUSD",1727660287214,3.02196,2647.3,2646.8,3.79255]
["bitfinex","ETHUSD",1727660287532,3.02196,2647.3,2646.8,0.7701]
["bitfinex","ETHUSD",1727660287912,3.02196,2647.3,2646.8,3.79258]
["bitfinex","ETHUSD",1727660289027,3.02196,2647.3,2646.8,0.7701]
["bitfinex","ETHUSD",1727660289370,3.02196,2647.3,2646.8,3.79257]
["bitfinex","ETHUSD",1727660289557,3.02166,2647.6,2647.0,3.80449]
["bitfinex","ETHUSD",1727660289768,3.02166,2647.6,2647.1,3.02216]
["bitfinex","ETHUSD",1727660290060,3.02133,2647.9,2647.3,3.80424]
["bitfinex","ETHUSD",1727660290259,3.02133,2647.9,2647.3,4.184664]
["bitfinex","ETHUSD",1727660290414,3.02133,2647.9,2647.4,3.02182]
["bitfinex","ETHUSD",1727660290758,3.02133,2647.9,2647.3,3.80422]
["bitfinex","ETHUSD",1727660291557,3.02129,2647.9,2647.3,0.7823]
["bitfinex","ETHUSD",1727660291710,3.02129,2647.9,2647.3,4.24140322]
["bitfinex","ETHUSD",1727660291916,3.02139,2647.8,2647.3,4.24140322]
["bitfinex","ETHUSD",1727660292110,3.02151,2647.7,2647.3,1.24140322]
["bitfinex","ETHUSD",1727660292352,3.02141,2647.8,2647.3,0.7823]
["bitfinex","ETHUSD",1727660293643,3.0215,2647.7,2647.3,0.7823]
["bitfinex","ETHUSD",1727660294622,6.04267,2647.9,2647.3,0.7823]
["bitfinex","ETHUSD",1727660294822,3.02131,2647.9,2647.3,0.7823]
["bitfinex","ETHUSD",1727660295243,3.02144,2647.8,2647.3,0.7823]
["bitfinex","ETHUSD",1727660297122,3.02128,2647.9,2647.4,3.02181]
["bitfinex","ETHUSD",1727660297740,3.02128,2647.9,2647.5,0.0415113]
["bitfinex","ETHUSD",1727660297946,0.8293,2648.2,2647.5,0.0415113]
["bitfinex","ETHUSD",1727660297947,10.47087348,2648.3,2647.6,0.7688]
["bitfinex","ETHUSD",1727660298250,3.02085,2648.3,2647.7,3.09694139]
["bitfinex","ETHUSD",1727660298421,3.02085,2648.3,2647.8,3.02135]
["bitfinex","ETHUSD",1727660298644,3.02085,2648.3,2647.8,3.06280568]
["bitfinex","ETHUSD",1727660299368,6.04174,2648.3,2647.8,3.06280568]
["bitfinex","ETHUSD",1727660299525,3.02085,2648.3,2647.8,3.06280568]
["bitfinex","ETHUSD",1727660299859,3.02085,2648.3,2647.9,0.8029]
["bitfinex","ETHUSD",1727660300064,3.02098,2648.2,2647.9,0.8029]
["bitfinex","ETHUSD",1727660300272,3.02098,2648.2,2648.0,0.04141861]
["bitfinex","ETHUSD",1727660300973,3.02085,2648.3,2648.0,0.04141861]
["bitfinex","ETHUSD",1727660300974,3.02103,2648.1,2648.0,0.04141861]
["bitfinex","ETHUSD",1727660301350,3.02093,2648.2,2648.0,0.04141861]
["bitfinex","ETHUSD",1727660301672,10.47040348,2648.7,2648.0,0.04141861]
["bitfinex","ETHUSD",1727660301673,3.02063,2648.5,2648.0,0.04141861]
["bitfinex","ETHUSD",1727660301876,3.02063,2648.5,2648.0,3.44906047]
["bitfinex","ETHUSD",1727660302755,3.02041,2648.7,2648.1,1.309]
["bitfinex","ETHUSD",1727660302960,3.02041,2648.7,2648.2,3.02083]
["bitfinex","ETHUSD",1727660303156,3.02012,2648.9,2648.3,0.90651117]
["bitfinex","ETHUSD",1727660303333,3.02012,2648.9,2648.3,1.30900639]
["bitfinex","ETHUSD",1727660303734,3.01997,2649.1,2648.4,0.07550993]
["bitfinex","ETHUSD",1727660303959,3.02018,2648.9,2648.5,0.7562]
["bitfinex","ETHUSD",1727660304236,3.02044,2648.7,2648.5,0.04086047]
["bitfinex","ETHUSD",1727660304434,3.02046,2648.6,2648.5,0.04086047]
["bitfinex","ETHUSD",1727660304691,3.02046,2648.6,2648.1,3.55]
["bitfinex","ETHUSD",1727660304692,3.02065,2648.5,2648.1,0.7562]
["bitfinex","ETHUSD",1727660304970,3.02055,2648.6,2647.6,5.94170004]
["bitfinex","ETHUSD",1727660305187,3.02098,2648.2,2647.9,0.8245]
["bitfinex","ETHUSD",1727660306130,3.02087,2648.3,2647.9,0.8245]
["bitfinex","ETHUSD",1727660308548,3.02075,2648.4,2647.9,0.8245]
["bitfinex","ETHUSD",1727660308767,3.02094,2648.2,2647.9,0.8245]
["bitfinex","ETHUSD",1727660309464,3.02075,2648.4,2647.9,0.8245]
["bitfinex","ETHUSD",1727660310781,3.02088,2648.3,2647.9,0.8245]
["bitfinex","ETHUSD",1727660312177,6.04153,2648.4,2647.9,0.8245]
["bitfinex","ETHUSD",1727660312919,3.02084,2648.3,2648.0,0.04067941]
["bitfinex","ETHUSD",1727660313066,3.02103,2648.1,2648.0,0.04067941]
["bitfinex","ETHUSD",1727660313684,3.02102,2648.2,2648.0,0.04067941]
["bitfinex","ETHUSD",1727660313979,0.8102,2648.4,2648.0,0.04067941]
["bitfinex","ETHUSD",1727660314204,3.02134,2647.9,2647.4,0.7692]
["bitfinex","ETHUSD",1727660314484,3.02134,2647.9,2647.4,1.56631933]
["bitfinex","ETHUSD",1727660314694,3.02134,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1727660315397,3.02086,2648.3,2647.5,6.09714914]
["bitfinex","ETHUSD",1727660315549,3.02093,2648.2,2647.7,0.7712]
["bitfinex","ETHUSD",1727660317257,3.02104,2648.1,2647.7,0.7712]
["bitfinex","ETHUSD",1727660317883,6.04215,2648.1,2647.7,0.7712]
["bitfinex","ETHUSD",1727660318183,6.04215,2648.1,2647.5,0.7884]
["bitfinex","ETHUSD",1727660318184,3.625335,2648.1,2647.5,0.7884]
["bitfinex","ETHUSD",1727660318406,3.02123,2648.0,2647.5,0.7884]
["bitfinex","ETHUSD",1727660318972,3.02112,2648.1,2647.5,0.7884]
["bitfinex","ETHUSD",1727660318973,3.02126,2647.9,2647.5,0.7884]
["bitfinex","ETHUSD",1727660319178,3.323566,2647.8,2647.3,0.7931]
["bitfinex","ETHUSD",1727660319405,3.02162,2647.6,2647.3,0.7931]
["bitfinex","ETHUSD",1727660319880,3.02144,2647.8,2647.3,0.7931]
["bitfinex","ETHUSD",1727660320191,3.02171,2647.5,2647.3,0.7931]
["bitfinex","ETHUSD",1727660320414,3.02202,2647.3,2646.8,0.7931]
["bitfinex","ETHUSD",1727660320646,3.02217,2647.2,2646.8,0.7931]
["bitfinex","ETHUSD",1727660320809,3.02202,2647.3,2646.8,0.7931]
["bitfinex","ETHUSD",1727660321434,3.02223,2647.1,2646.8,0.7931]
["bitfinex","ETHUSD",1727660321637,3.022,2647.3,2646.8,0.7931]
["bitfinex","ETHUSD",1727660323195,3.022,2647.3,2646.8,4.197172]
["bitfinex","ETHUSD",1727660323824,3.02169,2647.6,2647.0,3.02228]
["bitfinex","ETHUSD",1727660324026,3.02169,2647.6,2647.0,3.02219]
["bitfinex","ETHUSD",1727660324432,0.7886,2647.7,2647.1,3.79429]
["bitfinex","ETHUSD",1727660324433,3.81015,2647.7,2647.1,3.79429]
["bitfinex","ETHUSD",1727660325039,3.02155,2647.7,2647.1,3.79429]
["bitfinex","ETHUSD",1727660325410,3.02163,2647.6,2647.1,0.7722]
["bitfinex","ETHUSD",1727660326626,10.47142348,2647.8,2647.1,0.7722]
["bitfinex","ETHUSD",1727660326943,7.45002348,2647.8,2647.3,3.02187]
["bitfinex","ETHUSD",1727660327110,7.45002348,2647.8,2647.3,3.758474]
["bitfinex","ETHUSD",1727660327306,7.45002348,2647.8,2647.5,0.7656]
["bitfinex","ETHUSD",1727660327540,6.04239,2648.0,2647.5,0.7656]
["bitfinex","ETHUSD",1727660327849,3.02144,2647.8,2647.6,0.03893365]
["bitfinex","ETHUSD",1727660328439,3.02129,2647.9,2647.6,0.03893365]
["bitfinex","ETHUSD",1727660328812,3.02149,2647.7,2647.6,0.03893365]
["bitfinex","ETHUSD",1727660329112,3.02149,2647.7,2647.6,0.03881952]
["bitfinex","ETHUSD",1727660329312,3.02149,2647.7,2647.2,0.7656]
["bitfinex","ETHUSD",1727660329518,3.02149,2647.7,2647.3,0.03887514]
["bitfinex","ETHUSD",1727660329853,0.7859,2648.1,2647.4,3.0218]
["bitfinex","ETHUSD",1727660329854,3.02116,2648.0,2647.4,3.0218]
["bitfinex","ETHUSD",1727660330067,5.94113004,2648.2,2647.6,3.0216]
["bitfinex","ETHUSD",1727660330068,3.02096,2648.2,2647.6,3.0216]
["bitfinex","ETHUSD",1727660330216,3.02096,2648.2,2647.6,0.68559]
["bitfinex","ETHUSD",1727660330554,3.02096,2648.2,2647.7,0.03880554]
["bitfinex","ETHUSD",1727660330755,6.04194,2648.2,2647.7,0.03880554]
["bitfinex","ETHUSD",1727660331125,3.02096,2648.2,2647.8,0.038787]
["bitfinex","ETHUSD",1727660331345,3.02096,2648.2,2647.6,3.0216]
["bitfinex","ETHUSD",1727660331540,3.02114,2648.1,2647.5,0.8125]
["bitfinex","ETHUSD",1727660331841,6.04195,2648.2,2647.6,3.02159]
["bitfinex","ETHUSD",1727660332156,6.04195,2648.2,2647.6,3.06034558]
["bitfinex","ETHUSD",1727660332315,3.02108,2648.1,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660332518,3.02096,2648.2,2647.6,3.06034558]
["bitfinex","ETHUSD",1727660332737,3.02103,2648.1,2647.6,3.06034558]
["bitfinex","ETHUSD",1727660333348,3.02096,2648.2,2647.6,3.06034558]
["bitfinex","ETHUSD",1727660333950,3.02109,2648.1,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660334162,3.02115,2648.0,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660334312,3.02128,2647.9,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660334813,3.02115,2648.0,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660335013,3.02129,2647.9,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660335260,3.323199,2648.1,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660335492,6.344329,2648.1,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660335753,3.323199,2648.1,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660335957,3.02116,2648.0,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660336162,3.02126,2647.9,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660336959,3.7326659,2647.9,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660337142,3.02148,2647.8,2647.6,0.03875558]
["bitfinex","ETHUSD",1727660337449,3.02148,2647.8,2647.2,0.7918]
["bitfinex","ETHUSD",1727660337866,3.02148,2647.8,2647.3,0.03886599]
["bitfinex","ETHUSD",1727660338236,3.02148,2647.8,2647.3,3.06073599]
["bitfinex","ETHUSD",1727660338667,3.77384759,2647.8,2647.3,3.06073599]
["bitfinex","ETHUSD",1727660339167,3.02148,2647.8,2647.3,3.06073599]
["bitfinex","ETHUSD",1727660339871,3.02148,2647.8,2647.3,0.03886599]
["bitfinex","ETHUSD",1727660340387,3.85405,2647.5,2647.3,0.03886599]
["bitfinex","ETHUSD",1727660340662,3.02151,2647.7,2647.0,3.02218]
["bitfinex","ETHUSD",1727660340865,3.02178,2647.5,2646.9,3.82898]
["bitfinex","ETHUSD",1727660341072,0.8118,2647.4,2647.1,0.03896243]
["bitfinex","ETHUSD",1727660341381,3.83397,2647.1,2647.0,0.03782827]
["bitfinex","ETHUSD",1727660341664,3.83397,2647.1,2646.5,0.33329231]
["bitfinex","ETHUSD",1727660341665,3.83402,2647.1,2646.5,0.33329231]
["bitfinex","ETHUSD",1727660341866,3.83402,2647.1,2646.3,0.7607]
["bitfinex","ETHUSD",1727660342077,3.83402,2647.1,2646.5,3.02279]
["bitfinex","ETHUSD",1727660342229,3.83405,2647.1,2646.5,3.02279]
["bitfinex","ETHUSD",1727660342572,0.7829,2647.3,2646.5,3.02279]
["bitfinex","ETHUSD",1727660342746,0.7829,2647.3,2646.6,0.03790247]
["bitfinex","ETHUSD",1727660342944,3.02213,2647.2,2646.6,0.03790247]
["bitfinex","ETHUSD",1727660343133,6.04429,2647.2,2646.6,0.03790247]
["bitfinex","ETHUSD",1727660343336,1.453207,2647.3,2646.6,0.03790247]
["bitfinex","ETHUSD",1727660343337,3.02234,2647.0,2646.6,0.03790247]
["bitfinex","ETHUSD",1727660343548,3.02234,2647.0,2646.3,6.80674]
["bitfinex","ETHUSD",1727660343735,3.02234,2647.0,2646.4,0.71861358]
["bitfinex","ETHUSD",1727660343956,3.02227,2647.1,2646.7,0.7843]
["bitfinex","ETHUSD",1727660344350,3.8049,2647.3,2646.8,0.03786536]
["bitfinex","ETHUSD",1727660344351,3.02212,2647.2,2646.8,0.03786536]
["bitfinex","ETHUSD",1727660344676,3.8049,2647.3,2646.8,0.03786536]
["bitfinex","ETHUSD",1727660344833,3.02218,2647.1,2646.8,0.03786536]
["bitfinex","ETHUSD",1727660345271,3.02173,2647.5,2646.8,3.06034536]
["bitfinex","ETHUSD",1727660345434,6.04352,2647.5,2646.8,6.08275536]
["bitfinex","ETHUSD",1727660345634,3.02173,2647.5,2646.9,0.68670554]
["bitfinex","ETHUSD",1727660345869,3.82224,2647.7,2647.1,0.8191]
["bitfinex","ETHUSD",1727660346047,2.92017004,2647.8,2647.1,0.8191]
["bitfinex","ETHUSD",1727660346048,3.02161,2647.6,2647.1,0.8191]
["bitfinex","ETHUSD",1727660346346,3.02159,2647.7,2647.2,0.03779117]
["bitfinex","ETHUSD",1727660346559,3.0215,2647.7,2647.2,0.425704]
["bitfinex","ETHUSD",1727660346788,3.02177,2647.5,2647.2,0.03779117]
["bitfinex","ETHUSD",1727660346984,3.82201,2647.9,2647.2,0.03779117]
["bitfinex","ETHUSD",1727660347148,3.02155,2647.7,2647.2,0.03779117]
["bitfinex","ETHUSD",1727660347680,3.02138,2647.8,2647.2,3.44774629]
["bitfinex","ETHUSD",1727660347839,6.04285,2647.8,2647.2,0.42569629]
["bitfinex","ETHUSD",1727660348032,3.02156,2647.7,2647.2,0.42569629]
["bitfinex","ETHUSD",1727660349139,3.02138,2647.8,2647.2,0.42569629]
["bitfinex","ETHUSD",1727660349353,3.0215,2647.7,2647.2,0.42569629]
["bitfinex","ETHUSD",1727660349736,3.02168,2647.6,2647.2,0.03779117]
["bitfinex","ETHUSD",1727660349980,3.02173,2647.5,2647.2,0.03779117]
["bitfinex","ETHUSD",1727660350142,3.02168,2647.6,2647.2,0.03779117]
["bitfinex","ETHUSD",1727660350966,3.02181,2647.5,2647.2,0.03779117]
["bitfinex","ETHUSD",1727660351315,3.02185,2647.4,2647.2,0.03779117]
["bitfinex","ETHUSD",1727660351812,6.345538,2647.6,2647.2,0.03779117]
["bitfinex","ETHUSD",1727660351972,3.02168,2647.6,2647.2,0.03779117]
["bitfinex","ETHUSD",1727660352607,3.82203,2647.9,2647.3,3.02186]
["bitfinex","ETHUSD",1727660352904,0.8007,2647.9,2647.4,0.03781337]
["bitfinex","ETHUSD",1727660353108,3.02146,2647.8,2647.4,0.03781337]
["bitfinex","ETHUSD",1727660353477,3.02146,2647.8,2647.2,6.04403]
["bitfinex","ETHUSD",1727660353673,3.02146,2647.8,2647.5,0.03779483]
["bitfinex","ETHUSD",1727660353875,3.02146,2647.8,2647.2,6.04403]
["bitfinex","ETHUSD",1727660354069,3.02146,2647.8,2647.6,0.03777629]
["bitfinex","ETHUSD",1727660354270,3.02146,2647.8,2647.2,3.02199]
["bitfinex","ETHUSD",1727660354489,3.02146,2647.8,2647.7,0.03775775]
["bitfinex","ETHUSD",1727660354694,3.02146,2647.8,2647.3,3.02191]
["bitfinex","ETHUSD",1727660355169,3.02119,2648.0,2647.6,0.811]
["bitfinex","ETHUSD",1727660355476,3.7835,2648.1,2647.7,0.03770302]
["bitfinex","ETHUSD",1727660355666,3.02119,2648.0,2647.7,0.03770302]
["bitfinex","ETHUSD",1727660355868,3.02119,2648.0,2647.6,0.811]
["bitfinex","ETHUSD",1727660356201,3.02119,2648.0,2647.7,0.03770302]
["bitfinex","ETHUSD",1727660356711,3.02119,2648.0,2647.8,0.03768448]
["bitfinex","ETHUSD",1727660357111,3.02119,2648.0,2647.6,0.811]
["bitfinex","ETHUSD",1727660357266,3.02129,2647.9,2647.6,0.811]
["bitfinex","ETHUSD",1727660357469,3.02137,2647.8,2647.7,0.03770302]
["bitfinex","ETHUSD",1727660357917,3.02137,2647.8,2647.3,0.791]
["bitfinex","ETHUSD",1727660358163,3.625633,2647.8,2647.3,0.791]
["bitfinex","ETHUSD",1727660358321,3.625633,2647.8,2647.4,0.03767199]
["bitfinex","ETHUSD",1727660359017,3.85378,2647.7,2647.4,0.03767199]
["bitfinex","ETHUSD",1727660359225,3.02171,2647.5,2647.0,0.7639]
["bitfinex","ETHUSD",1727660359523,3.02171,2647.5,2647.1,0.03772763]
["bitfinex","ETHUSD",1727660359948,3.02195,2647.3,2647.1,0.03772763]
["bitfinex","ETHUSD",1727660360322,3.02212,2647.2,2646.8,0.7639]
["bitfinex","ETHUSD",1727660360658,3.85415,2647.3,2646.8,0.7639]
["bitfinex","ETHUSD",1727660360862,3.02207,2647.2,2646.8,0.7639]
["bitfinex","ETHUSD",1727660361235,3.02207,2647.2,2646.5,7.38039124]
["bitfinex","ETHUSD",1727660361236,3.02218,2647.1,2646.5,8.18549124]
["bitfinex","ETHUSD",1727660361432,3.02218,2647.1,2646.5,4.86591912]
["bitfinex","ETHUSD",1727660361859,6.04442,2647.1,2646.5,0.8051]
["bitfinex","ETHUSD",1727660362177,3.02218,2647.1,2646.5,0.8051]
["bitfinex","ETHUSD",1727660362332,3.02218,2647.1,2646.6,3.02272]
["bitfinex","ETHUSD",1727660362755,3.02218,2647.1,2646.5,3.82795]
["bitfinex","ETHUSD",1727660362756,6.04444,2647.1,2646.5,3.82795]
["bitfinex","ETHUSD",1727660362975,3.02218,2647.1,2646.5,3.82795]
["bitfinex","ETHUSD",1727660364472,3.02218,2647.1,2646.5,0.8051]
["bitfinex","ETHUSD",1727660364674,6.04443,2647.1,2646.6,3.02268]
["bitfinex","ETHUSD",1727660364872,3.02218,2647.1,2646.6,3.02268]
["bitfinex","ETHUSD",1727660365780,3.85417,2647.3,2646.6,3.707753]
["bitfinex","ETHUSD",1727660366071,6.8762,2647.3,2646.7,3.02262]
["bitfinex","ETHUSD",1727660366244,3.02207,2647.2,2646.6,3.02266]
["bitfinex","ETHUSD",1727660366845,3.02218,2647.1,2646.6,3.02266]
["bitfinex","ETHUSD",1727660367194,3.85421,2647.3,2646.6,3.02266]
["bitfinex","ETHUSD",1727660367195,3.85421,2647.3,2646.7,3.02262]
["bitfinex","ETHUSD",1727660367832,6.8684,2647.5,2646.7,3.02262]
["bitfinex","ETHUSD",1727660368034,3.02187,2647.4,2646.9,3.0224]
["bitfinex","ETHUSD",1727660368230,7.45002348,2647.7,2646.9,3.702072]
["bitfinex","ETHUSD",1727660368231,3.02155,2647.7,2646.9,3.702072]
["bitfinex","ETHUSD",1727660368532,3.02155,2647.7,2646.9,3.02233]
["bitfinex","ETHUSD",1727660368773,3.02155,2647.7,2647.1,3.02216]
["bitfinex","ETHUSD",1727660368943,3.02161,2647.6,2647.1,3.02216]
["bitfinex","ETHUSD",1727660369148,3.02161,2647.6,2647.1,3.626609]
["bitfinex","ETHUSD",1727660369376,3.02207,2647.2,2646.7,4.35747651]
["bitfinex","ETHUSD",1727660369572,5.94161004,2647.8,2646.5,2.08737789]
["bitfinex","ETHUSD",1727660369573,3.02238,2647.0,2646.5,2.08737789]
["bitfinex","ETHUSD",1727660369793,3.02241,2646.9,2646.5,0.7524]
["bitfinex","ETHUSD",1727660369944,3.02267,2646.7,2646.5,0.7524]
["bitfinex","ETHUSD",1727660370146,3.02267,2646.7,2646.2,0.7524]
["bitfinex","ETHUSD",1727660370603,3.02241,2646.9,2646.2,3.77559]
["bitfinex","ETHUSD",1727660370747,3.02116961,2646.9,2646.3,3.02306]
["bitfinex","ETHUSD",1727660370944,2.92017004,2647.2,2646.2,0.89208295]
["bitfinex","ETHUSD",1727660370945,3.02263,2646.7,2646.2,0.89208295]
["bitfinex","ETHUSD",1727660371256,3.02263,2646.7,2646.1,3.0]
["bitfinex","ETHUSD",1727660371257,3.02281,2646.6,2646.1,3.0]
["bitfinex","ETHUSD",1727660371458,6.04533,2646.7,2646.1,3.73582442]
["bitfinex","ETHUSD",1727660372056,3.02263,2646.7,2646.1,6.75913442]
["bitfinex","ETHUSD",1727660372270,3.02263,2646.7,2646.2,0.97824644]
["bitfinex","ETHUSD",1727660372661,3.02263,2646.7,2646.3,0.03557218]
["bitfinex","ETHUSD",1727660372862,3.02263,2646.7,2646.2,0.97824644]
["bitfinex","ETHUSD",1727660373068,3.82487,2646.4,2646.3,0.03557218]
["bitfinex","ETHUSD",1727660373273,3.82487,2646.4,2645.7,0.78672219]
["bitfinex","ETHUSD",1727660373274,3.82487,2646.4,2645.7,3.02376]
["bitfinex","ETHUSD",1727660373496,4.509643,2646.4,2646.3,0.03465355]
["bitfinex","ETHUSD",1727660373659,3.02319,2646.3,2645.7,3.02376]
["bitfinex","ETHUSD",1727660374303,3.0234,2646.1,2645.5,0.7801]
["bitfinex","ETHUSD",1727660374598,0.8019,2646.4,2645.5,0.7801]
["bitfinex","ETHUSD",1727660374599,3.02349,2646.0,2645.5,0.7801]
["bitfinex","ETHUSD",1727660376212,3.02328,2646.2,2645.6,3.02388]
["bitfinex","ETHUSD",1727660376509,3.02309,2646.3,2645.7,3.02369]
["bitfinex","ETHUSD",1727660376805,3.02309,2646.3,2645.8,0.604757]
["bitfinex","ETHUSD",1727660378792,3.0232,2646.2,2645.8,0.604757]
["bitfinex","ETHUSD",1727660379284,3.02346,2646.0,2645.5,0.7801]
["bitfinex","ETHUSD",1727660379600,3.02346,2646.0,2645.5,3.80409]
["bitfinex","ETHUSD",1727660381221,3.02346,2646.0,2645.5,0.7801]
["bitfinex","ETHUSD",1727660381521,3.02361,2645.9,2645.5,0.7801]
["bitfinex","ETHUSD",1727660381831,3.02359,2645.9,2645.5,1.160532]
["bitfinex","ETHUSD",1727660383421,3.02327,2646.2,2645.5,1.160532]
["bitfinex","ETHUSD",1727660383628,0.8019,2646.4,2645.8,3.02358]
["bitfinex","ETHUSD",1727660383922,3.02316,2646.3,2645.9,1.126658]
["bitfinex","ETHUSD",1727660384128,3.02316,2646.3,2645.9,0.8243]
["bitfinex","ETHUSD",1727660384429,3.02316,2646.3,2645.7,3.8527]
["bitfinex","ETHUSD",1727660384744,3.02316,2646.3,2645.8,0.38527]
["bitfinex","ETHUSD",1727660385333,5.94272004,2646.8,2645.8,0.38527]
["bitfinex","ETHUSD",1727660385334,0.7909,2646.7,2645.8,0.38527]
["bitfinex","ETHUSD",1727660385546,3.02268,2646.7,2646.1,3.02324]
["bitfinex","ETHUSD",1727660385840,3.02298,2646.4,2645.9,3.77785]
["bitfinex","ETHUSD",1727660386041,3.02298,2646.4,2646.0,0.377785]
["bitfinex","ETHUSD",1727660386042,3.02305,2646.4,2646.0,0.377785]
["bitfinex","ETHUSD",1727660386624,3.02315,2646.3,2645.9,0.7544]
["bitfinex","ETHUSD",1727660387835,3.02321,2646.2,2645.9,0.7544]
["bitfinex","ETHUSD",1727660388005,3.80425,2646.3,2645.7,3.7959]
["bitfinex","ETHUSD",1727660388207,3.80425,2646.3,2645.7,4.7387092]
["bitfinex","ETHUSD",1727660388430,0.7811,2646.3,2645.8,3.02363]
["bitfinex","ETHUSD",1727660388736,3.0229,2646.5,2645.9,0.77623392]
["bitfinex","ETHUSD",1727660388900,3.02307,2646.4,2645.9,0.77623392]
["bitfinex","ETHUSD",1727660389100,3.02307,2646.4,2645.8,3.02363]
["bitfinex","ETHUSD",1727660389598,3.02307,2646.4,2645.7,3.79588]
["bitfinex","ETHUSD",1727660390213,3.02313,2646.3,2645.7,3.79588]
["bitfinex","ETHUSD",1727660391327,6.04585,2646.5,2645.8,3.02359]
["bitfinex","ETHUSD",1727660391693,3.02298,2646.4,2645.8,3.02359]
["bitfinex","ETHUSD",1727660392539,3.02298,2646.4,2645.7,4.5135112]
["bitfinex","ETHUSD",1727660392844,3.02311,2646.3,2645.7,4.5135112]
["bitfinex","ETHUSD",1727660393497,3.0229,2646.5,2645.7,4.5135112]
["bitfinex","ETHUSD",1727660393697,3.023,2646.4,2645.8,3.02359]
["bitfinex","ETHUSD",1727660393943,3.02326,2646.2,2645.7,0.7722]
["bitfinex","ETHUSD",1727660394147,3.02345,2646.0,2645.7,0.7722]
["bitfinex","ETHUSD",1727660394312,3.02357,2645.9,2645.4,0.7701]
["bitfinex","ETHUSD",1727660394636,3.02357,2645.9,2645.4,1.451943]
["bitfinex","ETHUSD",1727660395144,3.02357,2645.9,2645.4,4.476013]
["bitfinex","ETHUSD",1727660395341,6.83978,2646.1,2645.4,4.476013]
["bitfinex","ETHUSD",1727660395688,3.02343,2646.0,2645.4,4.476013]
["bitfinex","ETHUSD",1727660397120,3.02356,2645.9,2645.4,4.476013]
["bitfinex","ETHUSD",1727660398345,3.81637,2646.1,2645.4,4.476013]
["bitfinex","ETHUSD",1727660398645,3.02347,2646.0,2645.5,0.7500173]
["bitfinex","ETHUSD",1727660399003,3.02347,2646.0,2645.4,3.79417]
["bitfinex","ETHUSD",1727660400615,3.81637,2646.1,2645.5,3.02396]
["bitfinex","ETHUSD",1727660400616,6.04679,2646.1,2645.5,3.02396]
["bitfinex","ETHUSD",1727660401012,0.7925,2646.3,2645.5,3.02396]
["bitfinex","ETHUSD",1727660401013,3.02315,2646.3,2645.5,3.02396]
["bitfinex","ETHUSD",1727660401345,3.02315,2646.3,2645.7,3.8514]
["bitfinex","ETHUSD",1727660402019,3.02315,2646.3,2645.8,3.02363]
["bitfinex","ETHUSD",1727660402331,3.02315,2646.3,2645.7,3.8514]
["bitfinex","ETHUSD",1727660402537,6.0463,2646.3,2645.7,3.8514]
["bitfinex","ETHUSD",1727660402846,3.02323,2646.2,2645.8,0.41613556]
["bitfinex","ETHUSD",1727660403044,3.02333,2646.1,2645.8,0.41613556]
["bitfinex","ETHUSD",1727660403719,3.02315,2646.3,2645.8,0.41613556]
["bitfinex","ETHUSD",1727660403925,6.04634,2646.3,2645.8,0.41613556]
["bitfinex","ETHUSD",1727660404130,3.02315,2646.3,2645.8,0.41613556]
["bitfinex","ETHUSD",1727660404449,3.02323,2646.2,2645.8,0.41613556]
["bitfinex","ETHUSD",1727660404659,3.02323,2646.2,2645.7,0.8277]
["bitfinex","ETHUSD",1727660404660,3.02356,2645.9,2645.7,0.8277]
["bitfinex","ETHUSD",1727660404809,3.02366,2645.8,2645.4,0.8309]
["bitfinex","ETHUSD",1727660405156,3.02378,2645.7,2645.4,0.8309]
["bitfinex","ETHUSD",1727660405312,3.02356,2645.9,2645.4,0.8309]
["bitfinex","ETHUSD",1727660405968,3.02366,2645.8,2645.4,0.8309]
["bitfinex","ETHUSD",1727660406938,3.02402,2645.5,2645.2,0.7559]
["bitfinex","ETHUSD",1727660407137,3.0243,2645.3,2645.0,0.7559]
["bitfinex","ETHUSD",1727660407360,3.0243,2645.3,2644.8,0.7559]
["bitfinex","ETHUSD",1727660407684,3.02406,2645.5,2644.8,3.7806]
["bitfinex","ETHUSD",1727660407966,3.02406,2645.5,2644.9,3.02462]
["bitfinex","ETHUSD",1727660409225,6.04817,2645.5,2644.9,3.02462]
["bitfinex","ETHUSD",1727660409427,3.7955,2645.9,2645.2,3.02434]
["bitfinex","ETHUSD",1727660409657,3.02367,2645.8,2645.3,0.7972]
["bitfinex","ETHUSD",1727660410073,3.02378,2645.7,2645.3,0.7972]
["bitfinex","ETHUSD",1727660411867,3.0236,2645.9,2645.3,4.506003]
["bitfinex","ETHUSD",1727660412166,3.0236,2645.9,2645.3,3.82142]
["bitfinex","ETHUSD",1727660412365,3.02366,2645.8,2645.3,3.82142]
["bitfinex","ETHUSD",1727660412677,3.0236,2645.9,2645.3,3.82142]
["bitfinex","ETHUSD",1727660412873,3.02336,2646.1,2645.5,0.793]
["bitfinex","ETHUSD",1727660413083,3.02313,2646.3,2645.6,0.8212]
["bitfinex","ETHUSD",1727660413227,3.02313,2646.3,2645.7,3.408273]
["bitfinex","ETHUSD",1727660413656,7.45002348,2646.4,2645.7,0.384513]
["bitfinex","ETHUSD",1727660413857,3.02292,2646.5,2645.9,3.02347]
["bitfinex","ETHUSD",1727660414080,3.02263,2646.7,2645.9,3.02347]
["bitfinex","ETHUSD",1727660414081,3.02263,2646.7,2646.1,0.8212]
["bitfinex","ETHUSD",1727660414378,3.02292,2646.5,2646.1,0.8212]
["bitfinex","ETHUSD",1727660414576,3.02263,2646.7,2646.1,0.8212]
["bitfinex","ETHUSD",1727660414795,10.47248348,2646.9,2646.1,0.7602]
["bitfinex","ETHUSD",1727660415079,10.47248348,2646.9,2646.4,0.7602]
["bitfinex","ETHUSD",1727660415285,3.02282,2646.6,2646.4,0.7602]
["bitfinex","ETHUSD",1727660415576,3.0226,2646.8,2646.4,0.7602]
["bitfinex","ETHUSD",1727660415736,10.47248348,2646.9,2646.4,0.7602]
["bitfinex","ETHUSD",1727660415737,3.02265,2646.7,2646.4,0.7602]
["bitfinex","ETHUSD",1727660416138,3.02275,2646.6,2646.4,0.7602]
["bitfinex","ETHUSD",1727660416666,6.04538,2646.7,2646.4,0.7602]
["bitfinex","ETHUSD",1727660417745,3.02278,2646.6,2646.4,0.7602]
["bitfinex","ETHUSD",1727660417947,3.02265,2646.7,2646.4,0.7602]
["bitfinex","ETHUSD",1727660418398,3.02248,2646.9,2646.4,0.7602]
["bitfinex","ETHUSD",1727660418700,3.02251,2646.8,2646.5,0.378325]
["bitfinex","ETHUSD",1727660419075,3.02248,2646.9,2646.5,0.378325]
["bitfinex","ETHUSD",1727660420180,3.0226,2646.8,2646.4,0.7602]
["bitfinex","ETHUSD",1727660420385,13.39216352,2647.3,2646.1,0.7815]
["bitfinex","ETHUSD",1727660420386,2.92017004,2647.0,2646.1,0.7815]
["bitfinex","ETHUSD",1727660420611,3.02316,2646.3,2645.8,0.7815]
["bitfinex","ETHUSD",1727660420807,3.325476,2646.3,2645.8,0.7815]
["bitfinex","ETHUSD",1727660420975,3.02316,2646.3,2645.8,0.7815]
["bitfinex","ETHUSD",1727660421378,6.04633,2646.3,2645.8,0.7815]
["bitfinex","ETHUSD",1727660421613,3.02316,2646.3,2645.8,0.7815]
["bitfinex","ETHUSD",1727660422903,3.02322,2646.2,2645.8,0.7815]
["bitfinex","ETHUSD",1727660423335,3.02312,2646.3,2645.8,0.7815]
["bitfinex","ETHUSD",1727660423644,3.02312,2646.3,2645.8,3.80515]
["bitfinex","ETHUSD",1727660423859,0.7767,2646.4,2646.0,3.02337]
["bitfinex","ETHUSD",1727660424033,1.15666,2646.4,2645.9,3.02353]
["bitfinex","ETHUSD",1727660424344,4.17964,2646.4,2645.9,3.02353]
["bitfinex","ETHUSD",1727660424651,1.15666,2646.4,2646.0,3.02342]
["bitfinex","ETHUSD",1727660424800,0.7767,2646.4,2646.0,3.02342]
["bitfinex","ETHUSD",1727660425827,3.79968,2646.4,2645.8,3.02359]
["bitfinex","ETHUSD",1727660426034,1.436258,2646.3,2645.6,3.02383]
["bitfinex","ETHUSD",1727660426240,2.92017004,2646.1,2645.6,3.02383]
["bitfinex","ETHUSD",1727660426531,0.754,2646.0,2645.6,3.02383]
["bitfinex","ETHUSD",1727660426902,0.754,2646.0,2645.6,3.02381]
["bitfinex","ETHUSD",1727660427468,0.754,2646.0,2645.7,3.02375]
["bitfinex","ETHUSD",1727660427752,0.754,2646.0,2645.7,3.02376]
["bitfinex","ETHUSD",1727660429210,0.8021,2646.2,2645.8,3.83809]
["bitfinex","ETHUSD",1727660429406,0.8021,2646.4,2645.9,3.02345]
["bitfinex","ETHUSD",1727660429616,0.8021,2646.6,2646.2,3.02309]
["bitfinex","ETHUSD",1727660429818,0.8021,2646.9,2646.4,3.02293]
["bitfinex","ETHUSD",1727660430015,0.8021,2646.9,2646.2,0.8145]
["bitfinex","ETHUSD",1727660430259,4.99924971,2647.2,2646.2,0.8145]
["bitfinex","ETHUSD",1727660430260,0.7932,2647.2,2646.7,3.02263]
["bitfinex","ETHUSD",1727660430456,8.24322348,2647.4,2646.9,3.02239]
["bitfinex","ETHUSD",1727660430760,8.24322348,2647.4,2646.9,3.79789]
["bitfinex","ETHUSD",1727660431264,8.24322348,2647.4,2647.0,3.02225]
["bitfinex","ETHUSD",1727660431424,0.7932,2647.4,2647.0,3.02225]
["bitfinex","ETHUSD",1727660431750,3.8151,2647.4,2646.7,3.02257]
["bitfinex","ETHUSD",1727660431921,4.196584,2647.4,2647.1,0.07187944]
["bitfinex","ETHUSD",1727660432123,4.196584,2647.4,2646.9,3.02237]
["bitfinex","ETHUSD",1727660432124,1.174684,2647.4,2646.9,3.02237]
["bitfinex","ETHUSD",1727660432361,0.7932,2647.4,2646.9,3.02237]
["bitfinex","ETHUSD",1727660432515,0.7932,2647.4,2647.0,0.07198609]
["bitfinex","ETHUSD",1727660434679,0.7932,2647.4,2647.0,3.09425609]
["bitfinex","ETHUSD",1727660435083,0.7932,2647.4,2647.0,0.07198609]
["bitfinex","ETHUSD",1727660435255,0.7932,2647.4,2647.0,3.09423609]
["bitfinex","ETHUSD",1727660435590,0.7932,2647.4,2647.0,0.07198609]
["bitfinex","ETHUSD",1727660435893,3.81505,2647.4,2647.0,0.07198609]
["bitfinex","ETHUSD",1727660436396,4.498717,2647.4,2647.0,0.07198609]
["bitfinex","ETHUSD",1727660436782,4.498717,2647.4,2646.8,3.02244]
["bitfinex","ETHUSD",1727660436957,3.81505,2647.4,2647.1,0.07157396]
["bitfinex","ETHUSD",1727660437168,3.81505,2647.4,2646.8,3.02244]
["bitfinex","ETHUSD",1727660437372,3.81505,2647.4,2647.2,0.07155391]
["bitfinex","ETHUSD",1727660437667,3.81505,2647.4,2647.3,0.07153386]
["bitfinex","ETHUSD",1727660437866,3.81505,2647.4,2646.8,3.709582]
["bitfinex","ETHUSD",1727660438102,3.81505,2647.4,2646.9,0.07161407]
["bitfinex","ETHUSD",1727660438465,3.81505,2647.4,2646.9,3.09394407]
["bitfinex","ETHUSD",1727660438466,0.7932,2647.4,2646.9,3.09394407]
["bitfinex","ETHUSD",1727660438667,3.77726,2647.6,2647.0,3.40030861]
["bitfinex","ETHUSD",1727660438895,3.77726,2647.6,2647.1,3.09375764]
["bitfinex","ETHUSD",1727660440204,3.77726,2647.6,2647.1,0.07158764]
["bitfinex","ETHUSD",1727660440205,6.79894,2647.6,2647.1,0.07158764]
["bitfinex","ETHUSD",1727660441216,3.02172,2647.5,2647.1,0.07158764]
["bitfinex","ETHUSD",1727660441376,0.7556,2647.6,2647.1,4.20199027]
["bitfinex","ETHUSD",1727660442693,3.77722,2647.6,2647.1,4.20199027]
["bitfinex","ETHUSD",1727660443721,3.77722,2647.6,2647.1,1.17989027]
["bitfinex","ETHUSD",1727660444022,3.77722,2647.6,2647.1,0.83268764]
["bitfinex","ETHUSD",1727660444221,3.77722,2647.6,2647.1,0.07158764]
["bitfinex","ETHUSD",1727660444527,3.02172,2647.5,2647.1,0.07158764]
["bitfinex","ETHUSD",1727660444688,3.02172,2647.5,2646.9,3.81822]
["bitfinex","ETHUSD",1727660444889,3.02172,2647.5,2647.0,0.0714892]
["bitfinex","ETHUSD",1727660445113,3.02172,2647.5,2647.0,3.0937592]
["bitfinex","ETHUSD",1727660445904,3.02172,2647.5,2647.0,0.0714892]
["bitfinex","ETHUSD",1727660446203,0.7531,2647.2,2647.0,0.0714892]
["bitfinex","ETHUSD",1727660446700,0.7531,2647.2,2647.1,0.07141448]
["bitfinex","ETHUSD",1727660446906,0.7531,2647.2,2646.7,3.02255]
["bitfinex","ETHUSD",1727660447212,0.7531,2647.2,2646.8,0.07147465]
["bitfinex","ETHUSD",1727660447630,0.7531,2647.2,2646.8,3.09393465]
["bitfinex","ETHUSD",1727660447814,3.77502,2647.4,2646.9,3.02237]
["bitfinex","ETHUSD",1727660448379,3.77502,2647.4,2647.0,0.07146188]
["bitfinex","ETHUSD",1727660448822,0.7531,2647.4,2647.0,0.07146188]
["bitfinex","ETHUSD",1727660450091,3.02197,2647.3,2647.0,0.07146188]
["bitfinex","ETHUSD",1727660450409,3.775,2647.4,2646.8,3.0225]
["bitfinex","ETHUSD",1727660450608,3.02196,2647.3,2647.1,0.07146006]
["bitfinex","ETHUSD",1727660450796,3.02196,2647.3,2646.7,6.04511]
["bitfinex","ETHUSD",1727660450997,3.02196,2647.3,2647.2,0.07143545]
["bitfinex","ETHUSD",1727660451329,3.775,2647.4,2647.2,0.07143545]
["bitfinex","ETHUSD",1727660451533,3.775,2647.4,2646.8,3.02251]
["bitfinex","ETHUSD",1727660451688,3.775,2647.4,2646.9,0.07149561]
["bitfinex","ETHUSD",1727660452118,3.775,2647.4,2646.9,3.09388561]
["bitfinex","ETHUSD",1727660452756,0.7531,2647.4,2646.9,3.09382561]
["bitfinex","ETHUSD",1727660452972,3.77499,2647.4,2646.9,3.09382561]
["bitfinex","ETHUSD",1727660453126,3.77499,2647.4,2646.9,6.11615561]
["bitfinex","ETHUSD",1727660453339,3.83706,2647.6,2647.0,3.773]
["bitfinex","ETHUSD",1727660453655,3.83706,2647.6,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660454220,6.85875,2647.6,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660454639,3.83706,2647.6,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660454837,6.85874,2647.6,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660455759,3.83706,2647.6,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660456064,3.02174,2647.5,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660456634,6.85874,2647.6,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660457173,3.02171,2647.5,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660458353,3.83706,2647.6,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660458662,3.02172,2647.5,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660461327,3.022,2647.3,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660461837,6.04352,2647.5,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660462161,3.02185,2647.4,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660462828,3.02172,2647.5,2647.1,0.07147373]
["bitfinex","ETHUSD",1727660464940,0.8154,2647.6,2647.1,3.4780141]
["bitfinex","ETHUSD",1727660465147,10.37019352,2647.9,2647.1,0.4559241]
["bitfinex","ETHUSD",1727660465148,8.24792348,2647.9,2647.1,0.4559241]
["bitfinex","ETHUSD",1727660465346,3.02158,2647.7,2647.2,0.42289441]
["bitfinex","ETHUSD",1727660465558,3.02158,2647.7,2647.3,0.06905996]
["bitfinex","ETHUSD",1727660465754,3.02158,2647.7,2647.1,3.02217]
["bitfinex","ETHUSD",1727660466034,3.02158,2647.7,2647.2,0.06908001]
["bitfinex","ETHUSD",1727660468184,3.02158,2647.7,2647.2,3.02203]
["bitfinex","ETHUSD",1727660468346,3.02158,2647.7,2647.3,0.06905996]
["bitfinex","ETHUSD",1727660468549,3.02158,2647.7,2646.1,3.8288]
["bitfinex","ETHUSD",1727660468550,3.02274,2646.7,2646.1,3.8288]
["bitfinex","ETHUSD",1727660468751,3.02274,2646.7,2645.5,4.59739439]
["bitfinex","ETHUSD",1727660468752,3.02308,2646.3,2646.2,0.06213724]
["bitfinex","ETHUSD",1727660469047,3.02308,2646.3,2645.4,0.8055]
["bitfinex","ETHUSD",1727660469048,3.02363,2645.9,2645.4,0.8055]
["bitfinex","ETHUSD",1727660469280,3.02363,2645.9,2644.8,1.18008329]
["bitfinex","ETHUSD",1727660469281,3.02371,2645.8,2645.1,3.82878]
["bitfinex","ETHUSD",1727660469460,3.02363,2645.9,2645.1,1.187278]
["bitfinex","ETHUSD",1727660469461,3.02378,2645.7,2645.1,1.187278]
["bitfinex","ETHUSD",1727660469944,3.02399,2645.6,2645.1,0.382878]
["bitfinex","ETHUSD",1727660470145,3.02399,2645.6,2644.5,2.12042168]
["bitfinex","ETHUSD",1727660470146,3.02425,2645.3,2644.5,5.14552168]
["bitfinex","ETHUSD",1727660470372,4.155075,2645.3,2644.6,3.02502]
["bitfinex","ETHUSD",1727660470679,3.85265,2645.3,2644.6,3.02502]
["bitfinex","ETHUSD",1727660472999,3.85265,2645.3,2644.5,3.0251]
["bitfinex","ETHUSD",1727660473146,3.85265,2645.3,2644.7,3.02491]
["bitfinex","ETHUSD",1727660473885,3.02461,2645.0,2644.4,3.82965]
["bitfinex","ETHUSD",1727660474085,3.02461,2645.0,2644.4,0.8044]
["bitfinex","ETHUSD",1727660474551,2.92017004,2645.1,2644.5,3.02507]
["bitfinex","ETHUSD",1727660474960,5.94471004,2645.1,2644.5,3.02507]
["bitfinex","ETHUSD",1727660475266,3.02458,2645.0,2644.5,3.02507]
["bitfinex","ETHUSD",1727660475459,3.02458,2645.0,2644.4,3.82961]
["bitfinex","ETHUSD",1727660475879,2.92017004,2645.1,2644.4,0.8044]
["bitfinex","ETHUSD",1727660476053,2.92017004,2645.1,2644.5,3.02513]
["bitfinex","ETHUSD",1727660476275,3.409615,2645.2,2644.6,3.02499]
["bitfinex","ETHUSD",1727660476476,3.02447,2645.1,2644.5,3.02513]
["bitfinex","ETHUSD",1727660476996,3.02435,2645.2,2644.5,6.05018]
["bitfinex","ETHUSD",1727660477301,3.02435,2645.2,2644.5,3.02505]
["bitfinex","ETHUSD",1727660477464,3.02435,2645.2,2644.5,3.7488242]
["bitfinex","ETHUSD",1727660477999,6.0488,2645.2,2644.6,0.05234563]
["bitfinex","ETHUSD",1727660478208,3.02454,2645.1,2644.6,0.05234563]
["bitfinex","ETHUSD",1727660478373,3.0248,2644.8,2644.6,0.05234563]
["bitfinex","ETHUSD",1727660478705,3.0248,2644.8,2644.2,3.02548]
["bitfinex","ETHUSD",1727660478909,3.0248,2644.8,2644.7,0.05357521]
["bitfinex","ETHUSD",1727660479119,3.02465,2645.0,2644.2,3.02548]
["bitfinex","ETHUSD",1727660479404,3.02479,2644.9,2644.3,0.05365557]
["bitfinex","ETHUSD",1727660480096,3.02465,2645.0,2644.3,0.05365557]
["bitfinex","ETHUSD",1727660480097,3.02465,2645.0,2644.3,0.73990813]
["bitfinex","ETHUSD",1727660480296,3.02439,2645.2,2644.5,3.02508]
["bitfinex","ETHUSD",1727660480702,3.02439,2645.2,2644.6,3.07679265]
["bitfinex","ETHUSD",1727660481010,3.06584048,2645.6,2644.7,3.81976]
["bitfinex","ETHUSD",1727660481011,3.0,2645.5,2644.7,3.81976]
["bitfinex","ETHUSD",1727660481298,3.02418,2645.4,2644.7,4.12739926]
["bitfinex","ETHUSD",1727660481515,3.02418,2645.4,2644.8,3.07652247]
["bitfinex","ETHUSD",1727660481676,3.80973,2645.6,2644.9,3.74506217]
["bitfinex","ETHUSD",1727660482000,3.02414,2645.4,2645.0,0.0517623]
["bitfinex","ETHUSD",1727660483012,3.80973,2645.6,2645.0,0.0517623]
["bitfinex","ETHUSD",1727660483013,3.80973,2645.6,2645.0,3.0762923]
["bitfinex","ETHUSD",1727660483299,3.02393,2645.6,2645.0,3.45597975]
["bitfinex","ETHUSD",1727660485079,3.02413,2645.4,2645.0,0.0517623]
["bitfinex","ETHUSD",1727660485575,3.02436,2645.2,2645.0,0.0517623]
["bitfinex","ETHUSD",1727660485779,3.02436,2645.2,2644.6,3.02499]
["bitfinex","ETHUSD",1727660485964,3.02436,2645.2,2644.7,0.05168105]
["bitfinex","ETHUSD",1727660486612,0.7695,2645.3,2644.7,3.38425816]
["bitfinex","ETHUSD",1727660486966,0.7695,2645.3,2644.7,0.35934816]
["bitfinex","ETHUSD",1727660487162,5.94430004,2645.4,2644.7,3.38425816]
["bitfinex","ETHUSD",1727660488195,8.96851004,2645.4,2644.7,3.38425816]
["bitfinex","ETHUSD",1727660488700,5.94430004,2645.4,2644.7,3.38425816]
["bitfinex","ETHUSD",1727660488898,5.94430004,2645.4,2644.8,3.02478]
["bitfinex","ETHUSD",1727660489205,3.02424,2645.3,2644.9,0.05169565]
["bitfinex","ETHUSD",1727660489567,3.02424,2645.3,2644.7,3.33256711]
["bitfinex","ETHUSD",1727660489790,3.02424,2645.3,2644.8,0.05171573]
["bitfinex","ETHUSD",1727660489985,3.02424,2645.3,2644.7,3.33256711]
["bitfinex","ETHUSD",1727660490190,3.02424,2645.3,2644.8,0.05156508]
["bitfinex","ETHUSD",1727660490503,3.02424,2645.3,2644.7,3.33256711]
["bitfinex","ETHUSD",1727660490691,3.02413,2645.4,2644.9,0.05154499]
["bitfinex","ETHUSD",1727660490890,3.02413,2645.4,2644.9,0.8089]
["bitfinex","ETHUSD",1727660491132,0.7815,2645.5,2645.0,0.0515249]
["bitfinex","ETHUSD",1727660491835,3.8056,2645.5,2645.0,0.0515249]
["bitfinex","ETHUSD",1727660491999,3.02418,2645.4,2645.0,0.0515249]
["bitfinex","ETHUSD",1727660492205,3.02395,2645.6,2645.0,0.50361536]
["bitfinex","ETHUSD",1727660492441,3.02395,2645.6,2645.0,0.0515249]
["bitfinex","ETHUSD",1727660492604,2.92017004,2646.0,2645.0,0.0515249]
["bitfinex","ETHUSD",1727660492605,13.39367352,2646.0,2645.0,0.0515249]
["bitfinex","ETHUSD",1727660492810,13.39367352,2646.0,2645.4,3.8134]
["bitfinex","ETHUSD",1727660492811,7.45002348,2646.0,2645.4,3.8134]
["bitfinex","ETHUSD",1727660492995,3.02325,2646.2,2645.2,0.55]
["bitfinex","ETHUSD",1727660493195,3.02386,2645.7,2645.3,0.05138707]
["bitfinex","ETHUSD",1727660493522,3.0239,2645.6,2645.3,0.05138707]
["bitfinex","ETHUSD",1727660493817,3.02385,2645.7,2645.4,0.05136699]
["bitfinex","ETHUSD",1727660494016,3.0239,2645.6,2645.4,0.05136699]
["bitfinex","ETHUSD",1727660494218,3.02385,2645.7,2645.0,3.02449]
["bitfinex","ETHUSD",1727660494428,3.02356,2645.9,2645.5,0.05134691]
["bitfinex","ETHUSD",1727660494593,3.02356,2645.9,2645.3,3.02416]
["bitfinex","ETHUSD",1727660494939,3.02356,2645.9,2645.4,3.07543699]
["bitfinex","ETHUSD",1727660495236,3.83532,2646.0,2645.4,3.07543699]
["bitfinex","ETHUSD",1727660495432,2.92017004,2646.3,2645.4,0.05136699]
["bitfinex","ETHUSD",1727660495433,3.02314,2646.3,2645.4,0.05136699]
["bitfinex","ETHUSD",1727660495590,7.45002348,2646.4,2645.7,3.02376]
["bitfinex","ETHUSD",1727660495591,11.27040348,2646.4,2645.7,3.02376]
["bitfinex","ETHUSD",1727660495795,3.0232,2646.2,2645.8,0.05128669]
["bitfinex","ETHUSD",1727660495996,3.0232,2646.2,2645.8,0.7942]
["bitfinex","ETHUSD",1727660496295,3.0232,2646.2,2645.9,0.05126661]
["bitfinex","ETHUSD",1727660496617,5.94297004,2646.6,2645.9,3.02344]
["bitfinex","ETHUSD",1727660496830,3.0228,2646.6,2645.9,3.02344]
["bitfinex","ETHUSD",1727660497001,6.04563,2646.6,2646.0,0.05124654]
["bitfinex","ETHUSD",1727660497408,3.0228,2646.6,2646.0,0.05124654]
["bitfinex","ETHUSD",1727660498236,10.47259348,2646.8,2646.0,0.05124654]
["bitfinex","ETHUSD",1727660498237,10.47259348,2646.8,2646.3,3.85428]
["bitfinex","ETHUSD",1727660498511,3.80412,2647.0,2646.3,6.87729]
["bitfinex","ETHUSD",1727660498736,3.80412,2647.0,2646.4,0.05116628]
["bitfinex","ETHUSD",1727660499046,3.02226,2647.1,2646.4,0.05116628]
["bitfinex","ETHUSD",1727660499256,3.02212,2647.2,2646.6,3.02273]
["bitfinex","ETHUSD",1727660499424,0.8213,2647.5,2646.7,0.8328]
["bitfinex","ETHUSD",1727660499757,3.02202,2647.3,2646.7,0.88333131]
["bitfinex","ETHUSD",1727660499940,3.02214,2647.2,2646.7,0.88333131]
["bitfinex","ETHUSD",1727660500339,3.02219,2647.1,2646.7,0.88333131]
["bitfinex","ETHUSD",1727660502224,3.994935,2647.1,2646.7,0.88333131]
["bitfinex","ETHUSD",1727660502563,3.02199,2647.3,2646.7,3.90585131]
["bitfinex","ETHUSD",1727660502927,6.79538,2647.5,2646.8,3.02251]
["bitfinex","ETHUSD",1727660503128,6.79538,2647.5,2646.7,3.90585131]
["bitfinex","ETHUSD",1727660503129,3.02183,2647.4,2646.9,3.07175561]
["bitfinex","ETHUSD",1727660503539,3.02154,2647.7,2647.1,3.02217]
["bitfinex","ETHUSD",1727660503871,3.02154,2647.7,2647.2,0.04929089]
["bitfinex","ETHUSD",1727660504572,3.78718,2647.8,2647.2,3.07131089]
["bitfinex","ETHUSD",1727660504788,0.52899493,2648.8,2647.2,3.07131089]
["bitfinex","ETHUSD",1727660504789,3.02116,2648.0,2647.3,3.82747]
["bitfinex","ETHUSD",1727660505068,3.02116,2648.0,2647.4,3.07106079]
["bitfinex","ETHUSD",1727660505277,3.79188,2648.1,2647.5,6.04335]
["bitfinex","ETHUSD",1727660505439,0.379188,2648.0,2647.6,3.02157]
["bitfinex","ETHUSD",1727660505761,0.379188,2648.0,2647.6,0.04904665]
["bitfinex","ETHUSD",1727660506169,10.47086348,2648.3,2647.6,0.04904665]
["bitfinex","ETHUSD",1727660506342,10.47086348,2648.3,2647.7,3.02138]
["bitfinex","ETHUSD",1727660506537,3.02084,2648.3,2647.8,0.04886078]
["bitfinex","ETHUSD",1727660506855,3.02084,2648.3,2647.6,3.02157]
["bitfinex","ETHUSD",1727660507053,3.02084,2648.3,2647.9,0.04883618]
["bitfinex","ETHUSD",1727660507250,6.04173,2648.3,2647.6,3.02157]
["bitfinex","ETHUSD",1727660507478,6.04173,2648.3,2647.5,3.02166]
["bitfinex","ETHUSD",1727660507479,3.021,2648.2,2647.5,3.02166]
["bitfinex","ETHUSD",1727660507627,0.906273,2648.1,2647.7,0.04887627]
["bitfinex","ETHUSD",1727660507937,0.906273,2648.1,2647.8,0.04885623]
["bitfinex","ETHUSD",1727660508140,0.906273,2648.1,2647.6,3.02159]
["bitfinex","ETHUSD",1727660508519,0.3927273,2648.0,2647.7,0.04887627]
["bitfinex","ETHUSD",1727660509028,0.3927273,2648.0,2647.7,3.07032627]
["bitfinex","ETHUSD",1727660509344,3.02084,2648.3,2647.7,0.04887627]
["bitfinex","ETHUSD",1727660509345,3.02104,2648.1,2647.7,0.04887627]
["bitfinex","ETHUSD",1727660509544,3.02104,2648.1,2647.5,3.02163]
["bitfinex","ETHUSD",1727660509773,3.02104,2648.1,2647.6,0.04878244]
["bitfinex","ETHUSD",1727660509967,0.302104,2648.0,2647.6,0.04878244]
["bitfinex","ETHUSD",1727660510176,3.323284,2648.0,2647.6,0.04878244]
["bitfinex","ETHUSD",1727660510345,0.302104,2648.0,2647.6,0.04878244]
["bitfinex","ETHUSD",1727660511176,3.323274,2648.0,2647.6,0.04878244]
["bitfinex","ETHUSD",1727660511330,3.021,2648.2,2647.6,0.04878244]
["bitfinex","ETHUSD",1727660511531,5.94103004,2648.3,2647.6,0.04878244]
["bitfinex","ETHUSD",1727660511736,0.806,2648.0,2647.6,0.04878244]
["bitfinex","ETHUSD",1727660512032,3.404024,2647.9,2647.3,3.82747]
["bitfinex","ETHUSD",1727660512235,3.404024,2647.9,2647.7,0.0483113]
["bitfinex","ETHUSD",1727660512439,3.404024,2647.9,2647.3,0.8056]
["bitfinex","ETHUSD",1727660512837,3.404024,2647.9,2647.4,0.04845343]
["bitfinex","ETHUSD",1727660513036,0.7130194,2647.8,2647.4,0.04845343]
["bitfinex","ETHUSD",1727660518881,3.0215,2647.7,2647.4,0.04845343]
["bitfinex","ETHUSD",1727660519087,3.02171,2647.5,2647.4,0.04845343]
["bitfinex","ETHUSD",1727660519594,3.02229,2647.0,2646.7,0.8027]
["bitfinex","ETHUSD",1727660519817,3.02229,2647.0,2646.4,0.8027]
["bitfinex","ETHUSD",1727660519954,3.82639,2647.0,2646.4,0.8027]
["bitfinex","ETHUSD",1727660520154,3.02274,2646.6,2646.5,0.04743807]
["bitfinex","ETHUSD",1727660520356,3.02264,2646.7,2646.5,0.04743807]
["bitfinex","ETHUSD",1727660520600,3.02262,2646.8,2646.2,3.02319]
["bitfinex","ETHUSD",1727660520900,0.6617456,2646.7,2646.3,0.0474873]
["bitfinex","ETHUSD",1727660521063,0.6617456,2646.7,2646.3,0.04590439]
["bitfinex","ETHUSD",1727660521275,0.8041,2647.0,2646.4,3.0229]
["bitfinex","ETHUSD",1727660521455,3.02225,2647.1,2646.5,3.77338]
["bitfinex","ETHUSD",1727660521770,3.02195,2647.3,2646.7,3.02263]
["bitfinex","ETHUSD",1727660521952,9.76035004,2647.5,2646.8,0.04595429]
["bitfinex","ETHUSD",1727660522156,9.76035004,2647.5,2646.9,3.0224]
["bitfinex","ETHUSD",1727660522157,6.73854004,2647.5,2646.9,3.0224]
["bitfinex","ETHUSD",1727660522367,6.43842644,2647.7,2647.0,3.81875971]
["bitfinex","ETHUSD",1727660522653,3.02162,2647.6,2647.0,3.81875971]
["bitfinex","ETHUSD",1727660522861,3.626041,2647.5,2647.0,3.81875971]
["bitfinex","ETHUSD",1727660523066,3.02173,2647.5,2647.0,3.81875971]
["bitfinex","ETHUSD",1727660524356,3.02184,2647.4,2647.0,0.79655971]
["bitfinex","ETHUSD",1727660527715,3.0221,2647.2,2647.0,0.04595971]
["bitfinex","ETHUSD",1727660528215,3.0221,2647.2,2647.1,0.04572572]
["bitfinex","ETHUSD",1727660528530,3.324063,2647.4,2646.8,3.84337]
["bitfinex","ETHUSD",1727660528815,3.02198,2647.3,2646.9,0.04578858]
["bitfinex","ETHUSD",1727660529125,3.6464033,2647.3,2646.9,0.04578858]
["bitfinex","ETHUSD",1727660530609,4.4298033,2647.3,2646.9,0.04578858]
["bitfinex","ETHUSD",1727660530923,3.02228,2647.0,2646.5,0.7521]
["bitfinex","ETHUSD",1727660531226,2.92017004,2647.2,2646.6,0.04616275]
["bitfinex","ETHUSD",1727660531227,3.02268,2646.7,2646.6,0.04616275]
["bitfinex","ETHUSD",1727660531387,3.919223,2646.7,2646.6,0.04616275]
["bitfinex","ETHUSD",1727660531588,3.919223,2646.7,2646.2,0.7521]
["bitfinex","ETHUSD",1727660531781,3.02276,2646.6,2646.3,0.04622294]
["bitfinex","ETHUSD",1727660532091,0.4716203,2646.5,2646.2,3.02311]
["bitfinex","ETHUSD",1727660532284,3.02258,2646.8,2646.1,3.02329]
["bitfinex","ETHUSD",1727660532285,3.02263,2646.7,2646.1,3.02329]
["bitfinex","ETHUSD",1727660532511,0.896538,2646.7,2646.3,0.04637315]
["bitfinex","ETHUSD",1727660532826,0.896538,2646.7,2646.1,6.04653]
["bitfinex","ETHUSD",1727660532827,0.896538,2646.7,2646.4,0.04635309]
["bitfinex","ETHUSD",1727660533320,3.919178,2646.7,2646.1,3.02324]
["bitfinex","ETHUSD",1727660533561,0.3919118,2646.6,2646.5,0.04633303]
["bitfinex","ETHUSD",1727660533726,0.3919118,2646.6,2646.1,3.02324]
["bitfinex","ETHUSD",1727660533910,0.3919118,2646.6,2646.5,0.04633303]
["bitfinex","ETHUSD",1727660534386,0.3919118,2646.6,2646.1,3.02324]
["bitfinex","ETHUSD",1727660534729,6.04517,2646.8,2646.2,3.06952322]
["bitfinex","ETHUSD",1727660534934,2.92017004,2646.9,2646.3,3.02306]
["bitfinex","ETHUSD",1727660535099,3.8283,2647.0,2646.3,3.02306]
["bitfinex","ETHUSD",1727660535301,0.372607,2646.9,2646.4,3.87576309]
["bitfinex","ETHUSD",1727660535804,3.0224,2647.0,2646.5,3.02285]
["bitfinex","ETHUSD",1727660536007,3.0224,2647.0,2646.6,0.04639947]
["bitfinex","ETHUSD",1727660536206,3.02228,2647.1,2646.6,0.04639947]
["bitfinex","ETHUSD",1727660536524,3.0221,2647.2,2646.6,0.04639947]
["bitfinex","ETHUSD",1727660537142,6.04425,2647.2,2646.6,0.04639947]
["bitfinex","ETHUSD",1727660537440,3.02218,2647.1,2646.6,0.04639947]
["bitfinex","ETHUSD",1727660539241,3.02201,2647.3,2646.8,0.7723]
["bitfinex","ETHUSD",1727660539469,3.02183,2647.4,2646.8,4.18647245]
["bitfinex","ETHUSD",1727660539603,8.24472348,2647.6,2646.9,0.0461663]
["bitfinex","ETHUSD",1727660539941,3.02213,2647.2,2646.9,0.0461663]
["bitfinex","ETHUSD",1727660540135,3.02196,2647.3,2646.9,0.0461663]
["bitfinex","ETHUSD",1727660545007,3.81637,2647.6,2646.9,3.0685463]
["bitfinex","ETHUSD",1727660545343,3.703307,2647.6,2646.9,3.0684863]
["bitfinex","ETHUSD",1727660545547,3.02142,2647.8,2647.0,0.7767]
["bitfinex","ETHUSD",1727660545847,3.02142,2647.8,2647.1,0.04598052]
["bitfinex","ETHUSD",1727660546203,3.02142,2647.8,2647.2,0.7767]
["bitfinex","ETHUSD",1727660546525,10.47120348,2648.0,2647.3,6.08956575]
["bitfinex","ETHUSD",1727660546726,10.47120348,2648.0,2647.3,0.04583575]
["bitfinex","ETHUSD",1727660546727,3.02143,2647.8,2647.3,0.04583575]
["bitfinex","ETHUSD",1727660547504,3.02143,2647.8,2647.3,3.06775575]
["bitfinex","ETHUSD",1727660550453,3.02117,2648.0,2647.4,3.02183]
["bitfinex","ETHUSD",1727660550751,3.02117,2648.0,2647.3,3.06775575]
["bitfinex","ETHUSD",1727660550752,3.02133,2647.9,2647.5,0.8097]
["bitfinex","ETHUSD",1727660551050,3.02133,2647.9,2647.5,0.85535916]
["bitfinex","ETHUSD",1727660551249,3.02143,2647.8,2647.5,0.85535916]
["bitfinex","ETHUSD",1727660551434,3.02133,2647.9,2647.5,0.85535916]
["bitfinex","ETHUSD",1727660551639,3.02145,2647.8,2647.5,0.85535916]
["bitfinex","ETHUSD",1727660552256,3.02151,2647.7,2647.5,0.85535916]
["bitfinex","ETHUSD",1727660552466,3.02151,2647.7,2647.5,0.04565916]
["bitfinex","ETHUSD",1727660552866,3.02151,2647.7,2647.2,0.7539]
["bitfinex","ETHUSD",1727660553029,3.02151,2647.7,2647.6,0.04562547]
["bitfinex","ETHUSD",1727660553358,3.02151,2647.7,2647.2,0.7539]
["bitfinex","ETHUSD",1727660553751,3.02151,2647.7,2647.3,0.04568561]
["bitfinex","ETHUSD",1727660554122,6.04311,2647.7,2647.3,0.04568561]
["bitfinex","ETHUSD",1727660554619,3.02151,2647.7,2647.3,0.04568561]
["bitfinex","ETHUSD",1727660556065,3.625794,2647.7,2647.3,0.04568561]
["bitfinex","ETHUSD",1727660556235,3.02183,2647.4,2647.3,0.04568561]
["bitfinex","ETHUSD",1727660556438,3.02183,2647.4,2646.7,3.02257]
["bitfinex","ETHUSD",1727660556439,3.02233,2647.0,2646.7,0.8126]
["bitfinex","ETHUSD",1727660556767,3.02243,2646.9,2646.8,0.04564025]
["bitfinex","ETHUSD",1727660557127,3.84353,2646.9,2646.4,3.02295]
["bitfinex","ETHUSD",1727660557343,4.448006,2646.9,2646.8,0.04564025]
["bitfinex","ETHUSD",1727660557549,4.448006,2646.9,2646.4,3.02293]
["bitfinex","ETHUSD",1727660557857,3.84353,2646.9,2646.5,0.04570043]
["bitfinex","ETHUSD",1727660558548,3.02253,2646.8,2646.5,0.04570043]
["bitfinex","ETHUSD",1727660558781,3.84353,2646.9,2646.5,0.04570043]
["bitfinex","ETHUSD",1727660558988,3.84353,2646.9,2646.2,3.80409]
["bitfinex","ETHUSD",1727660559197,3.84353,2646.9,2646.6,0.04568037]
["bitfinex","ETHUSD",1727660559347,3.84353,2646.9,2646.2,3.80409]
["bitfinex","ETHUSD",1727660559348,0.8211,2646.9,2646.3,3.02298]
["bitfinex","ETHUSD",1727660559562,3.02222,2647.1,2646.7,0.04566031]
["bitfinex","ETHUSD",1727660559750,6.04448,2647.1,2646.5,3.02284]
["bitfinex","ETHUSD",1727660559944,3.918659,2647.1,2646.8,0.04564025]
["bitfinex","ETHUSD",1727660560192,3.918659,2647.1,2646.5,3.02284]
["bitfinex","ETHUSD",1727660560655,3.918659,2647.1,2646.6,0.04568037]
["bitfinex","ETHUSD",1727660561983,3.02232,2647.0,2646.6,0.04568037]
["bitfinex","ETHUSD",1727660562153,3.59708385,2647.0,2646.6,0.04568037]
["bitfinex","ETHUSD",1727660562345,0.57476385,2647.0,2646.6,0.04568037]
["bitfinex","ETHUSD",1727660562984,3.59708385,2647.0,2646.6,0.04568037]
["bitfinex","ETHUSD",1727660563492,3.02251,2646.9,2646.6,0.04568037]
["bitfinex","ETHUSD",1727660563688,3.02249,2646.9,2646.6,0.04568037]
["bitfinex","ETHUSD",1727660563848,3.02249,2646.9,2646.3,3.02306]
["bitfinex","ETHUSD",1727660563849,3.38221539,2646.9,2646.3,3.02306]
["bitfinex","ETHUSD",1727660564045,3.38221539,2646.9,2646.7,0.04598342]
["bitfinex","ETHUSD",1727660564248,3.38221539,2646.9,2646.3,6.04606]
["bitfinex","ETHUSD",1727660564463,3.38221539,2646.9,2646.8,0.04599978]
["bitfinex","ETHUSD",1727660564694,3.38221539,2646.9,2646.3,6.04599]
["bitfinex","ETHUSD",1727660565066,3.38221539,2646.9,2646.4,0.04608002]
["bitfinex","ETHUSD",1727660565662,3.38221539,2646.9,2646.4,3.06905002]
["bitfinex","ETHUSD",1727660566474,3.02249,2646.9,2646.4,3.06905002]
["bitfinex","ETHUSD",1727660572430,0.8152,2647.2,2646.5,0.829]
["bitfinex","ETHUSD",1727660572575,0.8152,2647.2,2646.7,3.02256]
["bitfinex","ETHUSD",1727660572774,6.02195,2647.3,2646.8,0.04635933]
["bitfinex","ETHUSD",1727660573087,3.02217,2647.1,2646.5,0.829]
["bitfinex","ETHUSD",1727660573285,3.926582,2647.1,2646.6,3.02273]
["bitfinex","ETHUSD",1727660573636,3.926582,2647.1,2646.6,3.06907937]
["bitfinex","ETHUSD",1727660573972,0.904412,2647.1,2646.6,0.04634937]
["bitfinex","ETHUSD",1727660574285,3.0,2647.3,2646.6,0.04634937]
["bitfinex","ETHUSD",1727660574286,3.02246,2646.9,2646.6,0.04634937]
["bitfinex","ETHUSD",1727660574466,0.816,2646.8,2646.6,0.04634937]
["bitfinex","ETHUSD",1727660574667,0.816,2646.8,2646.3,3.02299]
["bitfinex","ETHUSD",1727660574869,0.816,2646.8,2646.7,0.04634297]
["bitfinex","ETHUSD",1727660575092,4.222426,2646.8,2646.3,3.02299]
["bitfinex","ETHUSD",1727660575312,4.222426,2646.8,2646.7,0.04634297]
["bitfinex","ETHUSD",1727660575476,4.222426,2646.8,2646.3,3.02299]
["bitfinex","ETHUSD",1727660575675,3.83858,2646.8,2646.3,3.02299]
["bitfinex","ETHUSD",1727660575871,3.83858,2646.8,2646.4,0.04640315]
["bitfinex","ETHUSD",1727660577084,3.02264,2646.7,2646.4,0.04640315]
["bitfinex","ETHUSD",1727660577287,0.816,2646.8,2646.4,0.04640315]
["bitfinex","ETHUSD",1727660577508,0.816,2646.8,2646.3,3.02308]
["bitfinex","ETHUSD",1727660577712,0.816,2646.8,2646.5,0.04638309]
["bitfinex","ETHUSD",1727660577917,0.816,2646.8,2646.4,0.04640315]
["bitfinex","ETHUSD",1727660578211,0.816,2646.8,2646.5,0.04638309]
["bitfinex","ETHUSD",1727660578212,3.83852,2646.8,2646.5,0.04638309]
["bitfinex","ETHUSD",1727660578419,3.83852,2646.8,2646.3,3.02308]
["bitfinex","ETHUSD",1727660578768,3.83852,2646.8,2646.4,0.04640315]
["bitfinex","ETHUSD",1727660581417,3.02286,2646.5,2646.4,0.04640315]
["bitfinex","ETHUSD",1727660581627,3.79566,2646.5,2646.4,0.04640315]
["bitfinex","ETHUSD",1727660581780,3.79566,2646.5,2645.9,6.84493]
["bitfinex","ETHUSD",1727660581986,3.79566,2646.5,2645.9,3.82146]
["bitfinex","ETHUSD",1727660582278,3.79566,2646.5,2646.0,3.0700482]
["bitfinex","ETHUSD",1727660582509,0.7728,2646.5,2646.0,3.0700482]
["bitfinex","ETHUSD",1727660583015,3.79566,2646.5,2646.0,3.0700482]
["bitfinex","ETHUSD",1727660583308,0.7728,2646.5,2646.0,3.0700482]
["bitfinex","ETHUSD",1727660583722,0.7728,2646.5,2646.1,3.02331]
["bitfinex","ETHUSD",1727660583926,0.7728,2646.5,2646.2,3.02319]
["bitfinex","ETHUSD",1727660584159,0.7831,2646.7,2646.2,3.06994289]
["bitfinex","ETHUSD",1727660584323,3.80579,2646.7,2646.2,0.04675289]
["bitfinex","ETHUSD",1727660585150,3.02275,2646.6,2646.2,0.04675289]
["bitfinex","ETHUSD",1727660586644,3.02275,2646.6,2646.0,3.02341]
["bitfinex","ETHUSD",1727660586862,6.04556,2646.6,2646.1,0.04677295]
["bitfinex","ETHUSD",1727660587038,3.02275,2646.6,2646.1,0.04677295]
["bitfinex","ETHUSD",1727660588483,6.04556,2646.6,2646.1,0.04677295]
["bitfinex","ETHUSD",1727660588647,3.02275,2646.6,2646.1,0.04677295]
["bitfinex","ETHUSD",1727660588837,6.04555,2646.6,2646.1,0.04677295]
["bitfinex","ETHUSD",1727660589180,3.02275,2646.6,2646.1,0.04677295]
["bitfinex","ETHUSD",1727660589366,6.04559,2646.6,2646.1,0.04677295]
["bitfinex","ETHUSD",1727660590078,3.02298,2646.4,2646.1,0.04677295]
["bitfinex","ETHUSD",1727660590284,4.005619,2646.6,2646.1,0.04677295]
["bitfinex","ETHUSD",1727660590442,3.02289,2646.5,2645.9,6.84494]
["bitfinex","ETHUSD",1727660590638,3.02289,2646.5,2646.0,0.04679302]
["bitfinex","ETHUSD",1727660591654,3.02289,2646.5,2646.0,3.07020302]
["bitfinex","ETHUSD",1727660591882,3.02298,2646.4,2646.0,0.04679302]
["bitfinex","ETHUSD",1727660594469,3.0231,2646.3,2646.0,0.04679302]
["bitfinex","ETHUSD",1727660594873,3.02321,2646.2,2646.0,0.04679302]
["bitfinex","ETHUSD",1727660595077,3.02331,2646.1,2646.0,0.04679302]
["bitfinex","ETHUSD",1727660595282,3.02331,2646.1,2645.6,0.7785]
["bitfinex","ETHUSD",1727660595450,3.02331,2646.1,2646.0,0.04682942]
["bitfinex","ETHUSD",1727660595650,4.001239,2646.1,2645.6,3.80238]
["bitfinex","ETHUSD",1727660595898,3.02331,2646.1,2645.7,0.0469625]
["bitfinex","ETHUSD",1727660596605,6.04694,2646.0,2645.7,0.0469625]
["bitfinex","ETHUSD",1727660596894,0.8126,2646.2,2645.4,0.8091]
["bitfinex","ETHUSD",1727660596895,3.02379,2645.7,2645.4,0.8091]
["bitfinex","ETHUSD",1727660597052,0.7759,2645.7,2645.0,1.3345676]
["bitfinex","ETHUSD",1727660597252,0.7759,2645.7,2644.9,0.8091]
["bitfinex","ETHUSD",1727660597253,3.02418,2645.4,2644.9,0.8091]
["bitfinex","ETHUSD",1727660597458,3.02407,2645.5,2644.9,3.83378]
["bitfinex","ETHUSD",1727660597688,6.71990004,2645.7,2645.0,3.0701771]
["bitfinex","ETHUSD",1727660597851,6.71990004,2645.7,2645.1,3.02445]
["bitfinex","ETHUSD",1727660598054,6.71990004,2645.7,2645.2,0.04572269]
["bitfinex","ETHUSD",1727660598055,6.8236,2645.7,2645.2,0.04572269]
["bitfinex","ETHUSD",1727660598563,3.79973,2645.7,2645.2,0.04572269]
["bitfinex","ETHUSD",1727660598886,3.0239,2645.6,2645.2,0.04572269]
["bitfinex","ETHUSD",1727660599089,3.0,2645.8,2645.3,0.8147]
["bitfinex","ETHUSD",1727660599284,3.02375,2645.8,2645.3,0.8147]
["bitfinex","ETHUSD",1727660599488,3.02375,2645.8,2645.4,0.04583744]
["bitfinex","ETHUSD",1727660599786,6.79982,2645.9,2645.4,0.04583744]
["bitfinex","ETHUSD",1727660599988,7.771804,2645.9,2645.3,3.83885]
["bitfinex","ETHUSD",1727660600161,3.02347,2646.0,2645.5,3.06979736]
["bitfinex","ETHUSD",1727660600368,3.79945,2646.2,2645.6,0.8147]
["bitfinex","ETHUSD",1727660600369,3.02325,2646.2,2645.6,0.8147]
["bitfinex","ETHUSD",1727660600573,7.45002348,2646.3,2645.7,3.02375]
["bitfinex","ETHUSD",1727660600574,3.02317,2646.3,2645.7,3.02375]
["bitfinex","ETHUSD",1727660600893,3.02326,2646.2,2645.8,0.0456569]
["bitfinex","ETHUSD",1727660601355,3.02326,2646.2,2645.7,3.02376]
["bitfinex","ETHUSD",1727660601552,3.02326,2646.2,2645.9,0.04563683]
["bitfinex","ETHUSD",1727660601901,3.02326,2646.2,2646.0,0.04547554]
["bitfinex","ETHUSD",1727660602402,3.02326,2646.2,2645.7,3.02376]
["bitfinex","ETHUSD",1727660602618,3.02326,2646.2,2646.1,0.04545547]
["bitfinex","ETHUSD",1727660602920,3.79923,2646.4,2646.1,0.04545547]
["bitfinex","ETHUSD",1727660603130,3.02303,2646.4,2646.0,0.8014]
["bitfinex","ETHUSD",1727660603706,3.02303,2646.4,2646.1,0.04556477]
["bitfinex","ETHUSD",1727660604211,3.02303,2646.4,2646.0,0.8014]
["bitfinex","ETHUSD",1727660604723,3.02303,2646.4,2646.1,0.04556477]
["bitfinex","ETHUSD",1727660605089,3.02303,2646.4,2646.0,0.8014]
["bitfinex","ETHUSD",1727660605728,6.04608,2646.4,2646.1,0.04552378]
["bitfinex","ETHUSD",1727660606256,6.04608,2646.4,2646.0,0.8014]
["bitfinex","ETHUSD",1727660606385,3.02303,2646.4,2646.0,0.8014]
["bitfinex","ETHUSD",1727660606590,3.02312,2646.3,2646.0,0.8014]
["bitfinex","ETHUSD",1727660606896,3.02312,2646.3,2646.1,0.04552378]
["bitfinex","ETHUSD",1727660607390,3.02312,2646.3,2646.0,0.8014]
["bitfinex","ETHUSD",1727660607899,3.02312,2646.3,2646.1,0.04552378]
["bitfinex","ETHUSD",1727660608315,3.02312,2646.3,2646.0,0.8014]
["bitfinex","ETHUSD",1727660608717,3.02312,2646.3,2646.1,0.04552378]
["bitfinex","ETHUSD",1727660609020,3.0232,2646.2,2646.1,0.04552378]
["bitfinex","ETHUSD",1727660609231,3.0232,2646.2,2645.7,0.75]
["bitfinex","ETHUSD",1727660609429,3.0232,2646.2,2646.1,0.04552378]
["bitfinex","ETHUSD",1727660609430,3.7809,2646.2,2646.1,0.04552378]
["bitfinex","ETHUSD",1727660609594,3.7809,2646.2,2645.5,0.75]
["bitfinex","ETHUSD",1727660609595,3.0236,2645.9,2645.5,0.75]
["bitfinex","ETHUSD",1727660610939,3.0236,2645.9,2645.3,4.52580666]
["bitfinex","ETHUSD",1727660611102,3.81023,2645.7,2645.3,0.7662]
["bitfinex","ETHUSD",1727660612596,3.0235,2646.0,2645.3,0.7662]
["bitfinex","ETHUSD",1727660612796,6.6891133,2646.2,2645.6,3.02388]
["bitfinex","ETHUSD",1727660613001,14.19089352,2646.3,2645.6,3.02388]
["bitfinex","ETHUSD",1727660613002,3.02333,2646.1,2645.6,3.02388]
["bitfinex","ETHUSD",1727660613196,3.02333,2646.1,2645.7,0.85417673]
["bitfinex","ETHUSD",1727660613441,3.02333,2646.1,2645.7,0.8086]
["bitfinex","ETHUSD",1727660613622,3.02333,2646.1,2645.8,0.04555666]
["bitfinex","ETHUSD",1727660614142,3.02333,2646.1,2645.7,0.8086]
["bitfinex","ETHUSD",1727660614503,3.02333,2646.1,2645.8,0.04555666]
["bitfinex","ETHUSD",1727660614704,3.02333,2646.1,2645.7,0.8086]
["bitfinex","ETHUSD",1727660615157,3.02333,2646.1,2645.8,0.04555666]
["bitfinex","ETHUSD",1727660615313,3.02333,2646.1,2645.7,0.8086]
["bitfinex","ETHUSD",1727660615708,3.02321,2646.2,2645.8,0.04555666]
["bitfinex","ETHUSD",1727660616050,3.02321,2646.2,2645.7,0.8086]
["bitfinex","ETHUSD",1727660616255,11.29386348,2646.3,2645.7,3.83234]
["bitfinex","ETHUSD",1727660616550,11.29386348,2646.3,2645.8,0.04555666]
["bitfinex","ETHUSD",1727660616551,3.02328,2646.2,2645.8,0.04555666]
["bitfinex","ETHUSD",1727660616851,3.02328,2646.2,2645.7,3.83234]
["bitfinex","ETHUSD",1727660617034,3.02328,2646.2,2645.9,0.04553659]
["bitfinex","ETHUSD",1727660617353,3.02328,2646.2,2646.0,0.04551652]
["bitfinex","ETHUSD",1727660617578,3.02328,2646.2,2645.7,3.83234]
["bitfinex","ETHUSD",1727660617712,3.02328,2646.2,2646.1,0.04549645]
["bitfinex","ETHUSD",1727660617911,3.02328,2646.2,2645.7,3.83234]
["bitfinex","ETHUSD",1727660618111,3.02328,2646.2,2646.1,0.04549645]
["bitfinex","ETHUSD",1727660618348,3.02328,2646.2,2645.7,3.83234]
["bitfinex","ETHUSD",1727660618559,3.02331,2646.1,2645.7,0.8086]
["bitfinex","ETHUSD",1727660619056,3.02321,2646.2,2645.7,3.83236]
["bitfinex","ETHUSD",1727660619344,3.02321,2646.2,2645.7,0.8086]
["bitfinex","ETHUSD",1727660622264,3.0235,2646.0,2645.4,0.7963]
["bitfinex","ETHUSD",1727660622631,3.79196,2645.8,2645.4,0.7963]
["bitfinex","ETHUSD",1727660624879,3.02378,2645.7,2645.4,0.7963]
["bitfinex","ETHUSD",1727660625201,3.02378,2645.7,2644.9,10.753378]
["bitfinex","ETHUSD",1727660625202,3.024,2645.5,2645.0,3.02457]
["bitfinex","ETHUSD",1727660625393,3.024,2645.5,2644.9,3.78779]
["bitfinex","ETHUSD",1727660625962,3.024,2645.5,2644.9,0.7632]
["bitfinex","ETHUSD",1727660626166,0.752,2645.4,2644.9,3.78782]
["bitfinex","ETHUSD",1727660626325,5.94397004,2645.7,2645.0,3.02446]
["bitfinex","ETHUSD",1727660626326,3.77591,2645.6,2645.0,3.02446]
["bitfinex","ETHUSD",1727660626531,3.02391,2645.6,2645.0,3.705699]
["bitfinex","ETHUSD",1727660627734,3.02391,2645.6,2645.1,0.04598876]
["bitfinex","ETHUSD",1727660629777,3.0238,2645.7,2645.1,0.04598876]
["bitfinex","ETHUSD",1727660629778,3.02403,2645.5,2645.1,0.04598876]
["bitfinex","ETHUSD",1727660632094,6.0481,2645.5,2645.1,0.04598876]
["bitfinex","ETHUSD",1727660632269,3.02403,2645.5,2645.1,0.04598876]
["bitfinex","ETHUSD",1727660632774,6.04809,2645.5,2645.1,0.04598876]
["bitfinex","ETHUSD",1727660633362,3.02403,2645.5,2645.1,0.04598876]
["bitfinex","ETHUSD",1727660634125,6.04814,2645.5,2644.9,3.78786]
["bitfinex","ETHUSD",1727660634269,3.02403,2645.5,2645.2,0.04623745]
["bitfinex","ETHUSD",1727660634713,3.02403,2645.5,2644.9,4.47667989]
["bitfinex","ETHUSD",1727660634883,6.0481,2645.5,2645.3,0.04621737]
["bitfinex","ETHUSD",1727660635272,3.02424,2645.3,2644.9,0.7632]
["bitfinex","ETHUSD",1727660635919,0.8101,2645.6,2644.7,0.7673]
["bitfinex","ETHUSD",1727660636215,6.04907,2645.1,2644.7,0.7673]
["bitfinex","ETHUSD",1727660636389,3.629437,2645.1,2644.7,0.7673]
["bitfinex","ETHUSD",1727660636605,3.02453,2645.1,2644.7,0.7673]
["bitfinex","ETHUSD",1727660638392,6.04863,2645.3,2644.7,0.7673]
["bitfinex","ETHUSD",1727660638590,3.0243,2645.3,2644.7,3.79221]
["bitfinex","ETHUSD",1727660638824,3.02435,2645.2,2644.7,3.79221]
["bitfinex","ETHUSD",1727660639027,3.0243,2645.3,2644.7,3.79221]
["bitfinex","ETHUSD",1727660639640,3.02447,2645.1,2644.7,0.7673]
["bitfinex","ETHUSD",1727660640129,0.8101,2645.2,2644.7,0.7673]
["bitfinex","ETHUSD",1727660640314,3.83444,2645.2,2644.7,0.7673]
["bitfinex","ETHUSD",1727660641035,3.02446,2645.1,2644.7,0.7673]
["bitfinex","ETHUSD",1727660641796,3.02476,2644.9,2644.5,0.7917]
["bitfinex","ETHUSD",1727660642035,5.94493004,2644.9,2644.3,0.7917]
["bitfinex","ETHUSD",1727660642194,3.02492,2644.7,2644.3,0.7917]
["bitfinex","ETHUSD",1727660642621,0.302476,2644.8,2644.3,0.7917]
["bitfinex","ETHUSD",1727660642807,0.302476,2644.8,2644.4,0.04360058]
["bitfinex","ETHUSD",1727660642995,3.327306,2644.8,2644.4,0.04360058]
["bitfinex","ETHUSD",1727660643394,0.302476,2644.8,2644.4,0.04360058]
["bitfinex","ETHUSD",1727660643616,3.02476,2644.9,2644.4,0.04360058]
["bitfinex","ETHUSD",1727660644435,3.02448,2645.1,2644.6,0.769]
["bitfinex","ETHUSD",1727660645024,3.02448,2645.1,2644.7,0.0438954]
["bitfinex","ETHUSD",1727660645936,0.8101,2645.2,2644.7,0.0438954]
["bitfinex","ETHUSD",1727660646141,3.02426,2645.3,2644.7,0.0438954]
["bitfinex","ETHUSD",1727660646142,3.02426,2645.3,2644.8,3.02477]
["bitfinex","ETHUSD",1727660646525,3.02426,2645.3,2644.7,3.02485]
["bitfinex","ETHUSD",1727660646762,6.81596,2645.5,2644.9,3.02461]
["bitfinex","ETHUSD",1727660646763,3.81596,2645.5,2644.9,3.02461]
["bitfinex","ETHUSD",1727660646968,3.81596,2645.5,2645.0,0.769]
["bitfinex","ETHUSD",1727660647127,3.02442,2645.2,2645.0,0.0436257]
["bitfinex","ETHUSD",1727660647326,3.02426,2645.3,2644.6,0.7943]
["bitfinex","ETHUSD",1727660647327,3.02446,2645.1,2644.6,0.7943]
["bitfinex","ETHUSD",1727660647955,3.02446,2645.1,2644.5,3.02506]
["bitfinex","ETHUSD",1727660647956,0.7758,2645.0,2644.7,0.04368596]
["bitfinex","ETHUSD",1727660648132,0.7758,2645.0,2644.5,3.81937]
["bitfinex","ETHUSD",1727660648334,0.7758,2645.0,2644.6,0.04370605]
["bitfinex","ETHUSD",1727660652368,3.02481,2644.8,2644.6,0.04370605]
["bitfinex","ETHUSD",1727660652671,3.02481,2644.8,2644.0,10.39565]
["bitfinex","ETHUSD",1727660652672,3.02508,2644.6,2644.1,0.7505]
["bitfinex","ETHUSD",1727660652983,3.02508,2644.6,2644.1,3.77606]
["bitfinex","ETHUSD",1727660653145,0.811,2644.7,2644.1,3.77606]
["bitfinex","ETHUSD",1727660653346,0.811,2644.7,2644.2,3.02542]
["bitfinex","ETHUSD",1727660653550,0.7932,2644.9,2644.3,3.02535]
["bitfinex","ETHUSD",1727660653870,3.02481,2644.8,2644.4,0.7893]
["bitfinex","ETHUSD",1727660654831,6.0497,2644.8,2644.4,0.7893]
["bitfinex","ETHUSD",1727660655035,3.02481,2644.8,2644.4,0.7893]
["bitfinex","ETHUSD",1727660655356,3.02467,2645.0,2644.4,4.2337145]
["bitfinex","ETHUSD",1727660655559,3.02476,2644.9,2644.4,4.2337145]
["bitfinex","ETHUSD",1727660655757,3.02476,2644.9,2644.4,3.81449]
["bitfinex","ETHUSD",1727660656449,11.28082348,2645.1,2644.4,3.81449]
["bitfinex","ETHUSD",1727660656649,3.0246,2645.0,2644.4,3.81449]
["bitfinex","ETHUSD",1727660657971,3.0246,2645.0,2644.5,0.04400384]
["bitfinex","ETHUSD",1727660658140,3.0247,2644.9,2644.5,0.04400384]
["bitfinex","ETHUSD",1727660659483,3.8308,2645.1,2644.5,0.04400384]
["bitfinex","ETHUSD",1727660659692,3.02458,2645.0,2644.5,0.04400384]
["bitfinex","ETHUSD",1727660660360,6.85533,2645.1,2644.5,3.06912384]
["bitfinex","ETHUSD",1727660660557,7.6734232,2645.1,2644.5,3.06912384]
["bitfinex","ETHUSD",1727660660762,3.8308,2645.1,2644.6,3.02497]
["bitfinex","ETHUSD",1727660660996,3.8308,2645.1,2644.7,0.04396366]
["bitfinex","ETHUSD",1727660661148,3.0245,2645.1,2644.7,0.04396366]
["bitfinex","ETHUSD",1727660664301,3.0245,2645.1,2644.8,0.8098]
["bitfinex","ETHUSD",1727660664662,3.0245,2645.1,2644.9,0.04392348]
["bitfinex","ETHUSD",1727660665666,3.02457,2645.0,2644.9,0.04392348]
["bitfinex","ETHUSD",1727660665905,3.710559,2645.1,2644.9,0.04392348]
["bitfinex","ETHUSD",1727660666072,3.710559,2645.1,2644.5,3.85137]
["bitfinex","ETHUSD",1727660666467,3.0245,2645.1,2644.6,0.04401108]
["bitfinex","ETHUSD",1727660667668,3.0245,2645.1,2644.6,3.06903108]
["bitfinex","ETHUSD",1727660668216,3.83608,2645.3,2644.6,3.06903108]
["bitfinex","ETHUSD",1727660668367,3.02442,2645.2,2644.6,6.09399108]
["bitfinex","ETHUSD",1727660668692,3.02442,2645.2,2644.6,3.06897108]
["bitfinex","ETHUSD",1727660669104,8.8001555,2645.4,2644.9,3.8509]
["bitfinex","ETHUSD",1727660669105,7.45002348,2645.4,2644.9,3.8509]
["bitfinex","ETHUSD",1727660669412,3.0,2645.4,2645.0,0.04393073]
["bitfinex","ETHUSD",1727660669991,3.02424,2645.3,2645.0,0.04393073]
["bitfinex","ETHUSD",1727660670426,3.0,2645.4,2645.0,0.04393073]
["bitfinex","ETHUSD",1727660671093,6.02417,2645.4,2645.0,0.04393073]
["bitfinex","ETHUSD",1727660671296,6.8388382,2645.4,2645.0,0.04393073]
["bitfinex","ETHUSD",1727660672609,3.8146682,2645.4,2645.0,0.04393073]
["bitfinex","ETHUSD",1727660672784,3.02446,2645.1,2645.0,0.04393073]
["bitfinex","ETHUSD",1727660672983,3.02446,2645.1,2644.7,0.7772]
["bitfinex","ETHUSD",1727660673218,3.85033,2645.2,2644.8,0.0439709]
["bitfinex","ETHUSD",1727660673387,3.85033,2645.2,2644.7,0.7772]
["bitfinex","ETHUSD",1727660673585,3.85033,2645.2,2644.8,0.0439709]
["bitfinex","ETHUSD",1727660674124,3.02443,2645.2,2644.7,3.80203]
["bitfinex","ETHUSD",1727660674450,7.39852202,2645.4,2644.8,3.0687409]
["bitfinex","ETHUSD",1727660674579,4.37432202,2645.4,2644.8,3.0687409]
["bitfinex","ETHUSD",1727660674788,3.02423,2645.3,2644.8,3.0687409]
["bitfinex","ETHUSD",1727660676614,0.7794,2645.5,2645.1,0.7943]
["bitfinex","ETHUSD",1727660676916,3.02423,2645.3,2645.2,0.04389056]
["bitfinex","ETHUSD",1727660677121,3.0242,2645.4,2645.2,0.04389056]
["bitfinex","ETHUSD",1727660677291,3.0242,2645.4,2644.9,3.81896]
["bitfinex","ETHUSD",1727660677481,3.80342,2645.5,2645.3,0.04372478]
["bitfinex","ETHUSD",1727660677683,3.80342,2645.5,2645.0,3.02456]
["bitfinex","ETHUSD",1727660677879,3.80342,2645.5,2645.4,0.0437047]
["bitfinex","ETHUSD",1727660678124,3.80342,2645.5,2645.0,3.02456]
["bitfinex","ETHUSD",1727660678600,3.80342,2645.5,2645.1,0.04376494]
["bitfinex","ETHUSD",1727660679685,3.02417,2645.4,2645.1,0.04376494]
["bitfinex","ETHUSD",1727660680049,6.04834,2645.4,2644.9,0.7943]
["bitfinex","ETHUSD",1727660680337,3.02417,2645.4,2645.0,0.04378503]
["bitfinex","ETHUSD",1727660683325,5.19206722,2645.4,2645.0,0.04378503]
["bitfinex","ETHUSD",1727660683534,3.02431,2645.3,2645.0,0.04378503]
["bitfinex","ETHUSD",1727660683838,1.97213817,2645.7,2644.5,3.81514841]
["bitfinex","ETHUSD",1727660683839,0.7583,2645.1,2644.5,3.81514841]
["bitfinex","ETHUSD",1727660683989,3.02474,2644.9,2644.6,0.04238624]
["bitfinex","ETHUSD",1727660684335,3.02474,2644.9,2644.4,0.7511]
["bitfinex","ETHUSD",1727660684336,3.02487,2644.8,2644.4,0.7511]
["bitfinex","ETHUSD",1727660684539,3.02487,2644.8,2644.7,0.04239305]
["bitfinex","ETHUSD",1727660684683,3.02487,2644.8,2644.4,0.7511]
["bitfinex","ETHUSD",1727660684883,3.02487,2644.8,2644.7,0.04245217]
["bitfinex","ETHUSD",1727660685089,3.02487,2644.8,2644.3,3.35931716]
["bitfinex","ETHUSD",1727660685285,3.02487,2644.8,2644.7,0.04245217]
["bitfinex","ETHUSD",1727660685488,3.78564583,2644.8,2644.3,0.33394716]
["bitfinex","ETHUSD",1727660685732,3.02487,2644.8,2644.7,0.04245217]
["bitfinex","ETHUSD",1727660685937,3.02487,2644.8,2644.3,3.35930716]
["bitfinex","ETHUSD",1727660686528,3.02487,2644.8,2644.4,0.04251244]
["bitfinex","ETHUSD",1727660687427,4.58560522,2645.0,2644.4,3.06770244]
["bitfinex","ETHUSD",1727660687428,3.02463,2645.0,2644.4,3.06770244]
["bitfinex","ETHUSD",1727660687633,3.02463,2645.0,2644.5,3.02513]
["bitfinex","ETHUSD",1727660687838,3.02463,2645.0,2644.6,0.83644964]
["bitfinex","ETHUSD",1727660689591,0.7583,2645.1,2644.6,0.83644964]
["bitfinex","ETHUSD",1727660690105,0.7583,2645.1,2644.6,3.86145964]
["bitfinex","ETHUSD",1727660690513,3.78276,2645.1,2644.6,3.86145964]
["bitfinex","ETHUSD",1727660690702,3.0244,2645.2,2644.6,6.88646964]
["bitfinex","ETHUSD",1727660690903,3.0244,2645.2,2644.6,3.86145964]
["bitfinex","ETHUSD",1727660691125,3.02418,2645.4,2644.8,3.02479]
["bitfinex","ETHUSD",1727660691544,3.02418,2645.4,2644.9,0.04243928]
["bitfinex","ETHUSD",1727660692252,3.02423,2645.3,2644.9,0.04243928]
["bitfinex","ETHUSD",1727660695075,3.0244,2645.2,2644.9,0.04243928]
["bitfinex","ETHUSD",1727660695425,3.0244,2645.2,2644.7,0.7938]
["bitfinex","ETHUSD",1727660695666,3.0244,2645.2,2644.8,0.04236385]
["bitfinex","ETHUSD",1727660696030,3.0244,2645.2,2644.7,0.7938]
["bitfinex","ETHUSD",1727660696258,3.0244,2645.2,2644.8,0.04236385]
["bitfinex","ETHUSD",1727660696613,3.0244,2645.2,2644.7,3.81866]
["bitfinex","ETHUSD",1727660696752,3.0244,2645.2,2644.9,0.04234376]
["bitfinex","ETHUSD",1727660696951,1.35013202,2645.3,2644.8,0.04236385]
["bitfinex","ETHUSD",1727660697155,1.35013202,2645.3,2645.0,0.04232368]
["bitfinex","ETHUSD",1727660697356,3.02414,2645.4,2644.9,0.04234376]
["bitfinex","ETHUSD",1727660697560,3.02427,2645.3,2645.1,0.04230359]
["bitfinex","ETHUSD",1727660697735,3.73383269,2645.4,2644.7,3.81866]
["bitfinex","ETHUSD",1727660697736,3.73383269,2645.4,2645.0,0.04232368]
["bitfinex","ETHUSD",1727660697929,3.73383269,2645.4,2644.8,3.02479]
["bitfinex","ETHUSD",1727660698129,3.02431,2645.3,2645.1,0.04230359]
["bitfinex","ETHUSD",1727660698472,3.02431,2645.3,2645.2,0.04228351]
["bitfinex","ETHUSD",1727660698855,3.02431,2645.3,2644.7,3.81868]
["bitfinex","ETHUSD",1727660699060,3.02431,2645.3,2644.8,0.04236385]
["bitfinex","ETHUSD",1727660699262,3.02431,2645.3,2644.7,3.81868]
["bitfinex","ETHUSD",1727660699566,3.02431,2645.3,2644.8,0.04236385]
["bitfinex","ETHUSD",1727660700069,3.02431,2645.3,2644.9,0.04234376]
["bitfinex","ETHUSD",1727660700386,3.02423,2645.3,2644.9,0.04234376]
["bitfinex","ETHUSD",1727660700592,3.02414,2645.4,2644.9,3.02466]
["bitfinex","ETHUSD",1727660700772,3.02414,2645.4,2645.0,0.04232368]
["bitfinex","ETHUSD",1727660701084,0.7508,2645.5,2645.1,3.81087]
["bitfinex","ETHUSD",1727660701284,4.99615074,2645.6,2645.1,3.81087]
["bitfinex","ETHUSD",1727660701285,3.02395,2645.6,2645.1,3.81087]
["bitfinex","ETHUSD",1727660701501,3.02395,2645.6,2645.2,0.04227442]
["bitfinex","ETHUSD",1727660701786,3.02509,2644.6,2644.2,0.79008841]
["bitfinex","ETHUSD",1727660701982,0.7556,2644.7,2644.1,1.18513262]
["bitfinex","ETHUSD",1727660701983,4.37528202,2644.5,2644.3,0.9016806]
["bitfinex","ETHUSD",1727660702189,4.37528202,2644.5,2644.0,1.18513262]
["bitfinex","ETHUSD",1727660702190,3.02526,2644.4,2644.0,0.79008841]
["bitfinex","ETHUSD",1727660702391,3.02514,2644.5,2643.8,3.81601841]
["bitfinex","ETHUSD",1727660702689,3.02514,2644.5,2643.9,0.9264144]
["bitfinex","ETHUSD",1727660702842,3.02514,2644.5,2643.9,0.03446365]
["bitfinex","ETHUSD",1727660703049,8.15572202,2644.7,2643.9,0.03446365]
["bitfinex","ETHUSD",1727660703260,5.13071202,2644.7,2643.9,0.03446365]
["bitfinex","ETHUSD",1727660703562,0.7556,2644.7,2643.9,0.03446365]
["bitfinex","ETHUSD",1727660703763,6.0495,2644.9,2644.2,3.02546]
["bitfinex","ETHUSD",1727660703764,3.02472,2644.9,2644.2,3.02546]
["bitfinex","ETHUSD",1727660704192,3.02472,2644.9,2643.7,2.96903048]
["bitfinex","ETHUSD",1727660704193,3.02579,2644.0,2643.2,3.02655]
["bitfinex","ETHUSD",1727660704328,3.7587,2644.2,2643.4,3.02629]
["bitfinex","ETHUSD",1727660704548,3.7587,2644.2,2643.5,3.02629]
["bitfinex","ETHUSD",1727660704549,0.7587,2644.2,2643.5,3.02629]
["bitfinex","ETHUSD",1727660704712,0.7587,2644.2,2643.6,0.7982]
["bitfinex","ETHUSD",1727660704713,3.7842,2644.2,2643.6,0.7982]
["bitfinex","ETHUSD",1727660705326,3.0255,2644.2,2643.6,0.7982]
["bitfinex","ETHUSD",1727660705550,3.02526,2644.4,2643.6,4.206751]
["bitfinex","ETHUSD",1727660706044,0.7809,2644.0,2643.6,3.0261]
["bitfinex","ETHUSD",1727660706248,0.7809,2644.0,2643.1,1.70575514]
["bitfinex","ETHUSD",1727660706249,3.02653,2643.3,2643.0,0.1284195]
["bitfinex","ETHUSD",1727660707854,3.80723,2643.5,2643.0,0.1284195]
["bitfinex","ETHUSD",1727660708005,3.02654,2643.3,2643.0,0.1284195]
["bitfinex","ETHUSD",1727660708418,3.02664,2643.2,2643.0,0.1284195]
["bitfinex","ETHUSD",1727660709515,3.02674,2643.1,2643.0,0.1284195]
["bitfinex","ETHUSD",1727660709943,6.433894,2643.3,2643.0,0.1284195]
["bitfinex","ETHUSD",1727660710256,3.02654,2643.3,2643.0,0.1284195]
["bitfinex","ETHUSD",1727660710405,3.02664,2643.2,2643.0,0.1284195]
["bitfinex","ETHUSD",1727660711359,3.80723,2643.5,2643.0,0.1284195]
["bitfinex","ETHUSD",1727660711683,3.02608,2643.7,2643.1,0.7796]
["bitfinex","ETHUSD",1727660711808,6.05223,2643.7,2643.1,1.17308395]
["bitfinex","ETHUSD",1727660712004,3.02608,2643.7,2643.1,0.7796]
["bitfinex","ETHUSD",1727660712249,3.02608,2643.7,2643.1,3.80625]
["bitfinex","ETHUSD",1727660712451,3.02621,2643.6,2643.1,0.7796]
["bitfinex","ETHUSD",1727660713949,3.02647,2643.4,2643.0,0.1284195]
["bitfinex","ETHUSD",1727660714196,5.9522419,2644.0,2641.5,3.02848]
["bitfinex","ETHUSD",1727660714197,0.7928,2642.3,2641.5,3.02848]
["bitfinex","ETHUSD",1727660714476,0.7928,2642.3,2641.6,0.3032053]
["bitfinex","ETHUSD",1727660714477,3.02808,2642.0,2641.6,0.3032053]
["bitfinex","ETHUSD",1727660714610,3.02808,2642.0,2641.5,3.02857]
["bitfinex","ETHUSD",1727660714810,3.02808,2642.0,2641.3,3.02871]
["bitfinex","ETHUSD",1727660715010,2.9264519,2641.9,2641.0,3.02907]
["bitfinex","ETHUSD",1727660715210,3.02834,2641.8,2641.0,3.02907]
["bitfinex","ETHUSD",1727660715510,3.02834,2641.8,2641.1,3.02895]
["bitfinex","ETHUSD",1727660715642,3.02834,2641.8,2641.1,3.634752]
["bitfinex","ETHUSD",1727660716041,3.02834,2641.8,2641.1,0.605802]
["bitfinex","ETHUSD",1727660716249,3.02834,2641.8,2641.1,3.634802]
["bitfinex","ETHUSD",1727660716559,2.9264519,2641.9,2641.1,3.634802]
["bitfinex","ETHUSD",1727660716975,3.0,2642.1,2640.8,3.02932]
["bitfinex","ETHUSD",1727660716976,5.9549219,2641.6,2640.8,3.02932]
["bitfinex","ETHUSD",1727660717124,2.9264519,2641.6,2640.9,3.02924]
["bitfinex","ETHUSD",1727660717330,3.60121609,2641.6,2640.7,3.81922]
["bitfinex","ETHUSD",1727660717527,3.60121609,2641.6,2640.8,3.02934]
["bitfinex","ETHUSD",1727660717528,6.62977609,2641.6,2640.8,3.02934]
["bitfinex","ETHUSD",1727660719174,6.62977609,2641.6,2640.9,3.02927]
["bitfinex","ETHUSD",1727660720581,0.7936,2642.0,2641.3,3.02879]
["bitfinex","ETHUSD",1727660720861,0.7936,2642.0,2641.1,3.02896]
["bitfinex","ETHUSD",1727660720862,3.02812,2641.9,2641.1,3.02896]
["bitfinex","ETHUSD",1727660721271,3.8217,2642.0,2641.1,3.02896]
["bitfinex","ETHUSD",1727660721272,3.8217,2642.0,2641.2,3.02885]
["bitfinex","ETHUSD",1727660721425,3.02826,2641.8,2641.2,0.302896]
["bitfinex","ETHUSD",1727660721796,0.788,2641.5,2640.9,3.02923]
["bitfinex","ETHUSD",1727660722329,0.788,2641.5,2641.0,3.02915]
["bitfinex","ETHUSD",1727660722552,0.788,2641.5,2640.9,3.02923]
["bitfinex","ETHUSD",1727660722868,0.788,2641.5,2641.1,3.02903]
["bitfinex","ETHUSD",1727660723023,0.788,2641.5,2640.8,3.02938]
["bitfinex","ETHUSD",1727660723024,3.8166,2641.5,2640.8,3.02938]
["bitfinex","ETHUSD",1727660723226,4.1954,2641.5,2640.8,3.02938]
["bitfinex","ETHUSD",1727660723472,1.1668,2641.5,2640.7,3.81927]
["bitfinex","ETHUSD",1727660723775,1.1668,2641.5,2640.9,3.02918]
["bitfinex","ETHUSD",1727660724083,3.02884,2641.3,2640.7,3.81926]
["bitfinex","ETHUSD",1727660724225,3.02884,2641.3,2640.5,3.02964]
["bitfinex","ETHUSD",1727660724226,3.02893,2641.2,2640.5,3.02964]
["bitfinex","ETHUSD",1727660724427,3.6488759,2641.3,2640.7,3.02948]
["bitfinex","ETHUSD",1727660725073,6.6777259,2641.3,2640.7,3.02948]
["bitfinex","ETHUSD",1727660725241,0.74877885,2641.2,2640.7,3.02948]
["bitfinex","ETHUSD",1727660725971,0.74877885,2641.2,2640.7,3.02941]
["bitfinex","ETHUSD",1727660726133,5.9553019,2641.3,2640.7,3.02941]
["bitfinex","ETHUSD",1727660726333,3.81661,2641.5,2640.9,3.02919]
["bitfinex","ETHUSD",1727660726334,3.0,2641.4,2640.9,3.02919]
["bitfinex","ETHUSD",1727660726528,6.81665,2641.5,2640.9,3.02919]
["bitfinex","ETHUSD",1727660726768,0.97431019,2641.4,2640.9,3.02919]
["bitfinex","ETHUSD",1727660727460,0.97431019,2641.4,2640.7,3.02945]
["bitfinex","ETHUSD",1727660727803,0.97431019,2641.4,2640.4,0.8168]
["bitfinex","ETHUSD",1727660727804,3.02896,2641.2,2640.5,3.02967]
["bitfinex","ETHUSD",1727660728259,2.9264519,2641.3,2640.3,0.1284195]
["bitfinex","ETHUSD",1727660728260,3.02918,2641.0,2640.3,0.1284195]
["bitfinex","ETHUSD",1727660728459,0.808,2641.1,2640.3,3.1582995]
["bitfinex","ETHUSD",1727660728701,0.808,2641.1,2640.5,3.02971]
["bitfinex","ETHUSD",1727660728702,3.83704,2641.1,2640.5,3.02971]
["bitfinex","ETHUSD",1727660728875,4.81135019,2641.1,2640.5,3.02971]
["bitfinex","ETHUSD",1727660729199,3.0292,2641.0,2640.3,6.1881695]
["bitfinex","ETHUSD",1727660729418,3.0292,2641.0,2640.4,3.0298]
["bitfinex","ETHUSD",1727660729567,3.0292,2641.0,2640.3,3.1582895]
["bitfinex","ETHUSD",1727660729568,3.52609266,2641.0,2640.3,3.1582895]
["bitfinex","ETHUSD",1727660729768,3.52609266,2641.0,2640.3,6.1881695]
["bitfinex","ETHUSD",1727660729972,6.55534266,2641.0,2640.3,3.1582695]
["bitfinex","ETHUSD",1727660730310,3.76567427,2640.9,2640.3,3.1582695]
["bitfinex","ETHUSD",1727660731013,0.73633427,2640.9,2640.3,3.1582695]
["bitfinex","ETHUSD",1727660731372,0.73633427,2640.9,2640.4,3.02976]
["bitfinex","ETHUSD",1727660732272,0.73633427,2640.9,2640.3,6.1881495]
["bitfinex","ETHUSD",1727660732519,0.37655343,2640.8,2640.4,3.02981]
["bitfinex","ETHUSD",1727660732691,0.37655343,2640.8,2640.3,3.1582695]
["bitfinex","ETHUSD",1727660733012,0.37655343,2640.8,2640.3,0.1284195]
["bitfinex","ETHUSD",1727660733013,3.0298,2640.5,2640.3,0.1284195]
["bitfinex","ETHUSD",1727660733315,3.33282,2640.4,2640.3,0.1284195]
["bitfinex","ETHUSD",1727660733719,4.12982,2640.4,2640.3,0.1284195]
["bitfinex","ETHUSD",1727660734071,1.09998,2640.4,2640.3,0.1284195]
["bitfinex","ETHUSD",1727660734270,0.797,2640.4,2640.3,0.1284195]
["bitfinex","ETHUSD",1727660734513,0.37655343,2640.8,2640.3,0.1284195]
["bitfinex","ETHUSD",1727660734514,3.09526111,2640.8,2640.3,0.1284195]
["bitfinex","ETHUSD",1727660734758,3.02946,2640.8,2640.3,0.1284195]
["bitfinex","ETHUSD",1727660734975,3.02946,2640.8,2640.2,3.0083995]
["bitfinex","ETHUSD",1727660735264,3.02918,2641.0,2640.3,3.0299]
["bitfinex","ETHUSD",1727660735411,0.06579901,2641.2,2640.2,0.804]
["bitfinex","ETHUSD",1727660735412,3.02898,2641.2,2640.2,0.804]
["bitfinex","ETHUSD",1727660735611,3.02918,2641.0,2640.3,3.02989]
["bitfinex","ETHUSD",1727660735872,3.02918,2641.0,2640.4,3.0298]
["bitfinex","ETHUSD",1727660736159,3.02939,2640.8,2640.2,3.03006]
["bitfinex","ETHUSD",1727660736453,3.02939,2640.8,2640.2,6.06005]
["bitfinex","ETHUSD",1727660736632,3.02939,2640.8,2640.3,3.02994]
["bitfinex","ETHUSD",1727660736822,3.02939,2640.8,2640.2,3.635995]
["bitfinex","ETHUSD",1727660737023,3.02939,2640.8,2640.0,3.03027]
["bitfinex","ETHUSD",1727660737024,3.02939,2640.8,2640.1,3.03014]
["bitfinex","ETHUSD",1727660737239,3.02958,2640.7,2640.1,3.03014]
["bitfinex","ETHUSD",1727660737437,0.7901,2640.6,2640.1,3.03014]
["bitfinex","ETHUSD",1727660737736,3.02986,2640.4,2639.8,0.7706]
["bitfinex","ETHUSD",1727660737921,3.02986,2640.4,2639.9,3.0304]
["bitfinex","ETHUSD",1727660738146,0.381968,2640.5,2639.8,3.03044]
["bitfinex","ETHUSD",1727660738558,3.02991,2640.4,2639.8,3.03044]
["bitfinex","ETHUSD",1727660738728,0.7231648,2640.4,2639.8,3.03044]
["bitfinex","ETHUSD",1727660738927,6.84948,2640.6,2639.9,3.03037]
["bitfinex","ETHUSD",1727660739132,3.02975,2640.5,2639.9,3.03037]
["bitfinex","ETHUSD",1727660739660,3.81977,2640.6,2639.8,3.03044]
["bitfinex","ETHUSD",1727660739819,3.02986,2640.4,2639.8,3.03044]
["bitfinex","ETHUSD",1727660740026,3.02996,2640.3,2639.8,3.03044]
["bitfinex","ETHUSD",1727660740323,3.02986,2640.4,2639.9,3.03041]
["bitfinex","ETHUSD",1727660740528,3.02986,2640.4,2639.8,3.03044]
["bitfinex","ETHUSD",1727660740732,3.02986,2640.4,2639.8,6.06089]
["bitfinex","ETHUSD",1727660741280,3.02986,2640.4,2639.9,3.0304]
["bitfinex","ETHUSD",1727660741828,0.67462219,2640.5,2639.8,3.03045]
["bitfinex","ETHUSD",1727660742057,3.70445219,2640.5,2639.8,3.03045]
["bitfinex","ETHUSD",1727660742335,0.44943822,2640.4,2639.9,3.03041]
["bitfinex","ETHUSD",1727660742568,3.47928822,2640.4,2639.6,3.7988]
["bitfinex","ETHUSD",1727660742835,3.37795882,2640.3,2639.7,3.03059]
["bitfinex","ETHUSD",1727660743037,3.82587,2640.2,2639.7,3.03059]
["bitfinex","ETHUSD",1727660743577,0.7958,2640.2,2639.7,3.03059]
["bitfinex","ETHUSD",1727660744375,0.7958,2640.2,2639.8,3.03051]
["bitfinex","ETHUSD",1727660745277,0.7958,2640.2,2639.7,3.03058]
["bitfinex","ETHUSD",1727660745637,0.7958,2640.2,2639.8,3.03053]
["bitfinex","ETHUSD",1727660746254,1.80880007,2640.2,2639.8,3.03053]
["bitfinex","ETHUSD",1727660747355,0.7958,2640.2,2639.8,3.03053]
["bitfinex","ETHUSD",1727660747868,0.7958,2640.2,2640.0,3.03029]
["bitfinex","ETHUSD",1727660748188,0.7958,2640.2,2639.8,3.03046]
["bitfinex","ETHUSD",1727660748374,0.7958,2640.2,2639.8,6.06093]
["bitfinex","ETHUSD",1727660748687,0.7958,2640.2,2639.8,3.02484272]
["bitfinex","ETHUSD",1727660749288,0.7958,2640.2,2639.8,6.05530272]
["bitfinex","ETHUSD",1727660749489,0.7958,2640.2,2639.8,3.02484272]
["bitfinex","ETHUSD",1727660749783,1.178367,2640.2,2639.9,3.03037]
["bitfinex","ETHUSD",1727660749967,0.7958,2640.2,2639.9,3.03037]
["bitfinex","ETHUSD",1727660750172,0.7958,2640.2,2639.9,3.03041]
["bitfinex","ETHUSD",1727660750479,0.7958,2640.2,2639.9,3.03035]
["bitfinex","ETHUSD",1727660750685,0.7958,2640.2,2640.0,3.03022]
["bitfinex","ETHUSD",1727660750847,0.7972,2640.4,2639.9,3.03035]
["bitfinex","ETHUSD",1727660751052,0.7972,2640.4,2640.0,3.03029]
["bitfinex","ETHUSD",1727660751259,0.7972,2640.4,2639.9,3.03035]
["bitfinex","ETHUSD",1727660751451,0.7972,2640.4,2639.9,3.03034]
["bitfinex","ETHUSD",1727660751874,0.7972,2640.4,2639.9,6.06069]
["bitfinex","ETHUSD",1727660752181,0.7972,2640.4,2639.9,3.03034]
["bitfinex","ETHUSD",1727660753171,0.7972,2640.4,2640.0,3.03023]
["bitfinex","ETHUSD",1727660753592,0.7972,2640.4,2639.9,3.03034]
["bitfinex","ETHUSD",1727660753794,0.7972,2640.4,2639.9,6.06069]
["bitfinex","ETHUSD",1727660754105,0.7972,2640.4,2640.0,3.03025]
["bitfinex","ETHUSD",1727660754260,2.9264519,2640.7,2640.2,3.03005]
["bitfinex","ETHUSD",1727660754261,0.7905,2640.7,2640.2,3.03005]
["bitfinex","ETHUSD",1727660754599,3.82006,2640.7,2640.1,3.03017]
["bitfinex","ETHUSD",1727660754802,3.82006,2640.7,2640.1,3.03012]
["bitfinex","ETHUSD",1727660754972,1.775445,2640.7,2640.1,3.03012]
["bitfinex","ETHUSD",1727660755171,3.02967,2640.6,2640.1,3.03012]
["bitfinex","ETHUSD",1727660756693,3.02967,2640.6,2640.1,3.03011]
["bitfinex","ETHUSD",1727660756951,0.7629,2640.5,2639.7,3.03061]
["bitfinex","ETHUSD",1727660757060,0.36893519,2640.4,2639.7,3.03061]
["bitfinex","ETHUSD",1727660757458,3.03008,2640.2,2639.7,6.06119]
["bitfinex","ETHUSD",1727660757767,3.03008,2640.2,2639.7,3.03058]
["bitfinex","ETHUSD",1727660758261,3.03043,2639.9,2639.4,3.03095]
["bitfinex","ETHUSD",1727660758776,3.0303,2640.0,2639.4,3.03095]
["bitfinex","ETHUSD",1727660759002,3.0303,2640.0,2639.4,6.06187]
["bitfinex","ETHUSD",1727660759187,3.82955966,2640.0,2639.4,3.03092]
["bitfinex","ETHUSD",1727660760311,3.82962966,2640.0,2639.4,3.03092]
["bitfinex","ETHUSD",1727660760622,3.03049,2639.9,2639.3,3.03107]
["bitfinex","ETHUSD",1727660760807,0.7717,2639.8,2639.4,0.88484763]
["bitfinex","ETHUSD",1727660760978,0.7717,2639.8,2639.4,3.03096]
["bitfinex","ETHUSD",1727660761180,0.7717,2639.8,2639.4,6.06187]
["bitfinex","ETHUSD",1727660761416,0.7717,2639.8,2639.5,3.0308]
["bitfinex","ETHUSD",1727660761711,0.7717,2639.8,2639.2,0.79008841]
["bitfinex","ETHUSD",1727660761712,0.7717,2639.8,2639.3,3.03101]
["bitfinex","ETHUSD",1727660761923,0.7717,2639.8,2639.4,3.03096]
["bitfinex","ETHUSD",1727660762078,0.7717,2639.8,2639.5,3.03087]
["bitfinex","ETHUSD",1727660762278,3.80223,2639.8,2639.2,3.82122841]
["bitfinex","ETHUSD",1727660762582,3.80223,2639.8,2639.2,3.03114]
["bitfinex","ETHUSD",1727660762583,4.182453,2639.8,2639.2,3.03114]
["bitfinex","ETHUSD",1727660762810,4.182453,2639.8,2638.8,4.58017683]
["bitfinex","ETHUSD",1727660762811,3.03156,2638.9,2638.5,0.79008841]
["bitfinex","ETHUSD",1727660763014,0.76646297,2638.8,2638.2,0.79008841]
["bitfinex","ETHUSD",1727660763239,0.76646297,2638.8,2637.9,3.82276841]
["bitfinex","ETHUSD",1727660763240,3.0321,2638.5,2637.9,3.82276841]
["bitfinex","ETHUSD",1727660763518,0.67244749,2638.7,2637.7,1.70859633]
["bitfinex","ETHUSD",1727660763519,2.9264519,2638.2,2637.7,0.1284195]
["bitfinex","ETHUSD",1727660763716,0.29264519,2638.1,2637.7,0.1284195]
["bitfinex","ETHUSD",1727660763876,2.9264519,2638.5,2637.7,0.1284195]
["bitfinex","ETHUSD",1727660763877,3.03282,2637.9,2637.7,0.1284195]
["bitfinex","ETHUSD",1727660764078,3.03262,2638.0,2637.7,0.1284195]
["bitfinex","ETHUSD",1727660764079,5.9592819,2637.8,2637.7,0.1284195]
["bitfinex","ETHUSD",1727660764307,5.9264519,2637.8,2636.6,2.11594734]
["bitfinex","ETHUSD",1727660764488,3.03371,2637.1,2636.3,3.03454]
["bitfinex","ETHUSD",1727660764687,3.03371,2637.1,2636.3,3.0345]
["bitfinex","ETHUSD",1727660764888,3.03396,2636.9,2636.3,3.03453]
["bitfinex","ETHUSD",1727660765322,3.03371,2637.1,2636.4,3.03442]
["bitfinex","ETHUSD",1727660765877,0.7666,2637.1,2636.6,3.03418]
["bitfinex","ETHUSD",1727660766331,6.0332,2637.5,2636.4,0.07585435]
["bitfinex","ETHUSD",1727660766332,0.7666,2637.5,2636.9,3.03382]
["bitfinex","ETHUSD",1727660766625,0.7666,2637.5,2637.0,3.03364]
["bitfinex","ETHUSD",1727660766776,6.79932,2637.9,2637.2,3.03343]
["bitfinex","ETHUSD",1727660766989,4.749797,2637.9,2637.3,3.03336]
["bitfinex","ETHUSD",1727660767176,4.749797,2637.9,2636.9,0.31096704]
["bitfinex","ETHUSD",1727660767177,3.03307,2637.6,2636.9,0.31096704]
["bitfinex","ETHUSD",1727660767432,0.303307,2637.6,2637.0,3.03373]
["bitfinex","ETHUSD",1727660767597,3.03294,2637.8,2636.5,3.0]
["bitfinex","ETHUSD",1727660767795,2.9264519,2637.3,2636.5,3.0343]
["bitfinex","ETHUSD",1727660768004,0.29264519,2637.2,2636.6,3.03412]
["bitfinex","ETHUSD",1727660768621,3.32621519,2637.2,2636.5,3.03422]
["bitfinex","ETHUSD",1727660769323,0.29264519,2637.2,2636.5,3.03422]
["bitfinex","ETHUSD",1727660769539,0.8289,2637.5,2636.7,3.03407]
["bitfinex","ETHUSD",1727660769928,3.03338,2637.4,2636.8,3.03397]
["bitfinex","ETHUSD",1727660770133,0.8289,2637.5,2636.7,3.03399]
["bitfinex","ETHUSD",1727660770286,0.8289,2637.5,2636.2,0.07584764]
["bitfinex","ETHUSD",1727660770492,3.0,2637.6,2636.5,3.03425]
["bitfinex","ETHUSD",1727660770493,0.797,2637.1,2636.5,3.03425]
["bitfinex","ETHUSD",1727660770735,0.797,2637.1,2636.9,3.03385]
["bitfinex","ETHUSD",1727660771025,0.797,2637.1,2636.7,6.06801]
["bitfinex","ETHUSD",1727660771229,0.797,2637.1,2636.8,3.03396]
["bitfinex","ETHUSD",1727660772098,0.797,2637.1,2637.0,3.03375]
["bitfinex","ETHUSD",1727660772245,0.797,2637.1,2636.6,3.0342]
["bitfinex","ETHUSD",1727660773152,3.83064,2637.1,2636.4,3.0344]
["bitfinex","ETHUSD",1727660773320,0.797,2637.1,2636.5,3.03432]
["bitfinex","ETHUSD",1727660773525,0.797,2637.1,2636.4,3.0344]
["bitfinex","ETHUSD",1727660773526,0.797,2637.1,2636.6,3.0342]
["bitfinex","ETHUSD",1727660773937,0.797,2637.1,2636.7,3.03404]
["bitfinex","ETHUSD",1727660774111,0.797,2637.1,2636.8,3.0339]
["bitfinex","ETHUSD",1727660774506,0.797,2637.1,2636.9,3.03383]
["bitfinex","ETHUSD",1727660774743,3.0,2637.5,2637.0,3.03375]
["bitfinex","ETHUSD",1727660774948,0.8116,2637.4,2637.1,3.03355]
["bitfinex","ETHUSD",1727660775252,0.8116,2637.4,2637.0,3.03375]
["bitfinex","ETHUSD",1727660775419,0.8116,2637.4,2636.8,3.03395]
["bitfinex","ETHUSD",1727660775621,0.8116,2637.4,2637.0,3.03373]
["bitfinex","ETHUSD",1727660775862,1.196068,2637.4,2636.8,3.0339]
["bitfinex","ETHUSD",1727660776024,1.196068,2637.4,2636.6,3.03414]
["bitfinex","ETHUSD",1727660776025,3.03347,2637.3,2636.6,3.03414]
["bitfinex","ETHUSD",1727660776232,3.03362,2637.2,2636.6,3.03414]
["bitfinex","ETHUSD",1727660776419,3.03363,2637.1,2636.6,3.03414]
["bitfinex","ETHUSD",1727660776615,3.03347,2637.3,2636.6,3.03414]
["bitfinex","ETHUSD",1727660776616,0.303363,2637.0,2636.6,3.03414]
["bitfinex","ETHUSD",1727660776832,3.8116,2637.4,2636.8,3.0339]
["bitfinex","ETHUSD",1727660777014,3.03341,2637.3,2636.6,3.03413]
["bitfinex","ETHUSD",1727660777215,0.7949,2637.1,2636.4,3.03441]
["bitfinex","ETHUSD",1727660777515,0.7949,2637.1,2636.6,3.0342]
["bitfinex","ETHUSD",1727660778461,3.82855,2637.1,2636.4,3.03435]
["bitfinex","ETHUSD",1727660778611,0.48339385,2637.0,2636.5,3.03424]
["bitfinex","ETHUSD",1727660779014,0.48339385,2637.0,2636.3,3.03454]
["bitfinex","ETHUSD",1727660779267,3.46512438,2636.9,2636.3,3.03454]
["bitfinex","ETHUSD",1727660779430,3.46512438,2636.9,2636.2,3.03465]
["bitfinex","ETHUSD",1727660779636,0.7633,2636.6,2635.0,0.1284195]
["bitfinex","ETHUSD",1727660779819,0.7633,2636.6,2635.0,3.1643795]
["bitfinex","ETHUSD",1727660779820,0.7633,2635.6,2635.0,3.1643795]
["bitfinex","ETHUSD",1727660780018,3.03561,2635.4,2635.0,0.1284195]
["bitfinex","ETHUSD",1727660780321,3.035,2636.0,2635.0,0.1284195]
["bitfinex","ETHUSD",1727660780322,3.03537,2635.6,2635.0,0.1284195]
["bitfinex","ETHUSD",1727660780741,3.03593,2635.1,2635.0,0.1284195]
["bitfinex","ETHUSD",1727660780953,3.0358,2635.3,2635.0,0.1284195]
["bitfinex","ETHUSD",1727660781453,3.0366,2634.6,2634.1,3.1]
["bitfinex","ETHUSD",1727660781656,3.03605,2635.0,2634.3,3.03685]
["bitfinex","ETHUSD",1727660781965,3.62137865,2635.7,2634.3,0.07591711]
["bitfinex","ETHUSD",1727660782267,3.62137865,2635.7,2634.4,3.03673]
["bitfinex","ETHUSD",1727660782268,3.62137865,2635.3,2634.4,3.03673]
["bitfinex","ETHUSD",1727660782467,3.03525,2635.7,2634.1,3.1]
["bitfinex","ETHUSD",1727660782468,6.65665865,2635.7,2634.5,0.07591305]
["bitfinex","ETHUSD",1727660782619,3.03633,2634.8,2634.1,3.1]
["bitfinex","ETHUSD",1727660782968,3.03651,2634.6,2634.1,3.1]
["bitfinex","ETHUSD",1727660783115,0.8035,2634.5,2634.1,3.1]
["bitfinex","ETHUSD",1727660783318,3.03682,2634.4,2634.1,3.1]
["bitfinex","ETHUSD",1727660783734,3.84047,2634.2,2634.1,3.1]
["bitfinex","ETHUSD",1727660784320,0.8035,2634.2,2634.1,3.1]
["bitfinex","ETHUSD",1727660784745,3.84047,2634.2,2634.1,3.1]
["bitfinex","ETHUSD",1727660785316,7.39047,2634.2,2634.1,3.05]
["bitfinex","ETHUSD",1727660785572,8.25814785,2634.2,2634.1,3.05]
["bitfinex","ETHUSD",1727660787364,0.8035,2633.3,2632.8,3.03858]
["bitfinex","ETHUSD",1727660787578,0.8035,2633.3,2633.0,3.03834]
["bitfinex","ETHUSD",1727660787863,0.8035,2633.3,2633.0,3.03832]
["bitfinex","ETHUSD",1727660788065,3.0,2633.7,2633.0,3.03832]
["bitfinex","ETHUSD",1727660788066,0.7753,2633.7,2633.1,3.03813]
["bitfinex","ETHUSD",1727660788250,0.7753,2633.7,2632.9,3.03845]
["bitfinex","ETHUSD",1727660788251,3.81293,2633.7,2632.9,3.03845]
["bitfinex","ETHUSD",1727660788562,0.7753,2633.7,2633.2,3.03802]
["bitfinex","ETHUSD",1727660789059,0.7753,2633.7,2633.4,3.03788]
["bitfinex","ETHUSD",1727660789264,0.7753,2633.7,2633.2,3.03802]
["bitfinex","ETHUSD",1727660789573,0.7753,2633.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660789574,0.7753,2633.7,2633.1,3.03821]
["bitfinex","ETHUSD",1727660789768,0.7753,2633.7,2632.9,3.03837]
["bitfinex","ETHUSD",1727660790066,0.7753,2633.7,2633.2,3.03812]
["bitfinex","ETHUSD",1727660790627,0.7753,2633.7,2633.3,3.03792]
["bitfinex","ETHUSD",1727660790881,0.39685418,2634.6,2633.9,3.03732]
["bitfinex","ETHUSD",1727660791082,3.0363,2634.8,2633.5,3.03776]
["bitfinex","ETHUSD",1727660791083,0.8318,2634.4,2634.2,3.03696]
["bitfinex","ETHUSD",1727660791266,0.8318,2634.4,2633.8,3.03739]
["bitfinex","ETHUSD",1727660791473,0.8318,2634.4,2633.8,3.03735]
["bitfinex","ETHUSD",1727660792601,0.8318,2634.4,2633.8,6.07469]
["bitfinex","ETHUSD",1727660792798,0.8318,2634.4,2633.8,3.03734]
["bitfinex","ETHUSD",1727660793008,1.218633,2634.4,2633.8,3.03734]
["bitfinex","ETHUSD",1727660793210,4.255393,2634.4,2633.8,3.03734]
["bitfinex","ETHUSD",1727660793415,1.218633,2634.4,2633.7,3.03753]
["bitfinex","ETHUSD",1727660793565,4.255453,2634.4,2633.7,3.03753]
["bitfinex","ETHUSD",1727660793766,0.4255453,2634.3,2633.8,3.03735]
["bitfinex","ETHUSD",1727660794283,3.79274,2633.7,2632.9,3.03839]
["bitfinex","ETHUSD",1727660794596,3.0,2634.1,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660794597,0.7551,2633.6,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660794768,3.03825,2633.1,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660794968,0.7551,2633.0,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660795712,3.7551,2633.0,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660795872,3.7938,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660796512,7.3438,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660796801,8.45546731,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660797040,0.7551,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660797313,3.03665,2634.5,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660797314,0.7833,2633.3,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660797463,0.06599601,2633.6,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660797667,0.7833,2633.7,2633.2,3.03805]
["bitfinex","ETHUSD",1727660797868,0.7833,2633.7,2633.2,0.303805]
["bitfinex","ETHUSD",1727660798094,0.7833,2633.7,2633.0,0.07595357]
["bitfinex","ETHUSD",1727660798279,3.79078,2634.0,2633.2,3.03804]
["bitfinex","ETHUSD",1727660798486,0.7535,2634.0,2633.4,3.03789]
["bitfinex","ETHUSD",1727660798685,3.79073,2634.0,2633.4,3.03789]
["bitfinex","ETHUSD",1727660799092,0.7535,2634.0,2633.4,3.03789]
["bitfinex","ETHUSD",1727660799416,0.7535,2634.0,2633.6,3.03757]
["bitfinex","ETHUSD",1727660799647,0.7901,2634.4,2633.7,3.03749]
["bitfinex","ETHUSD",1727660799935,0.7901,2634.4,2633.7,3.03753]
["bitfinex","ETHUSD",1727660800085,0.7901,2634.4,2633.3,0.303804]
["bitfinex","ETHUSD",1727660800086,3.03699,2634.2,2633.5,3.03769]
["bitfinex","ETHUSD",1727660800273,3.41963,2634.3,2633.5,3.03769]
["bitfinex","ETHUSD",1727660800479,3.037,2634.2,2633.5,3.03769]
["bitfinex","ETHUSD",1727660800779,3.03709,2634.1,2633.5,3.03769]
["bitfinex","ETHUSD",1727660801011,3.0374,2633.9,2633.2,3.03805]
["bitfinex","ETHUSD",1727660801280,3.0374,2633.9,2632.9,0.7529]
["bitfinex","ETHUSD",1727660801281,0.7901,2633.9,2632.9,3.79132]
["bitfinex","ETHUSD",1727660801478,0.7901,2633.9,2633.1,3.03816]
["bitfinex","ETHUSD",1727660801678,3.03746,2633.8,2633.1,6.07631]
["bitfinex","ETHUSD",1727660802218,3.03746,2633.8,2633.2,3.03811]
["bitfinex","ETHUSD",1727660802522,3.0377,2633.6,2632.7,3.03868]
["bitfinex","ETHUSD",1727660802827,0.8004,2633.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660802828,0.8004,2633.2,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660803025,3.03833,2633.1,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660803528,3.03839,2633.0,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660803735,3.03855,2632.9,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660803928,3.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660804716,6.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660806438,3.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660806618,3.726465,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660807124,0.687765,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660807933,3.726465,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660808429,0.687765,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660808602,3.726465,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660809328,0.8004,2632.8,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660809696,3.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660810328,6.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660810618,7.4202,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660810826,8.50752985,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660811203,7.95752985,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660812129,4.95752985,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660812340,0.8315,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660812692,3.0383,2633.1,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660812693,3.86974,2633.1,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660813395,3.03845,2633.0,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660814440,3.86974,2633.1,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660814645,3.03843,2633.0,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660814869,3.03848,2632.9,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660814996,3.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660815202,6.07729,2632.8,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660815511,3.646319,2632.8,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660815938,3.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660816435,6.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660816794,3.0,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660816991,6.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660817393,6.7913,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660817602,7.77429,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660820595,2.34699321,2633.0,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660820596,0.06599321,2633.0,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660820826,3.03819,2633.2,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660821056,3.78865,2633.4,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660821057,0.7507,2633.4,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660821262,3.03833,2633.1,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660821567,3.03832,2633.1,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660821870,3.03867,2632.8,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660822157,3.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660822452,0.607737,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660822655,3.03863,2632.8,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660822873,3.0384,2633.0,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660823166,3.03815,2633.2,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660823167,3.0,2633.1,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660823322,0.303815,2633.1,2632.6,3.03955379]
["bitfinex","ETHUSD",1727660823719,0.303815,2633.1,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660823950,3.03866,2632.8,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660824119,3.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660824317,6.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660825782,3.0,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660826119,6.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660826320,3.0,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660826865,3.0387,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660827022,9.1178,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660827424,13.1038,2632.7,2632.6,0.00080379]
["bitfinex","ETHUSD",1727660827665,13.1038,2632.7,2632.4,0.1284195]
["bitfinex","ETHUSD",1727660827666,15.6538,2632.7,2632.4,0.1284195]
["bitfinex","ETHUSD",1727660827833,13.65403,2632.5,2632.4,0.1284195]
["bitfinex","ETHUSD",1727660828018,11.37303,2632.5,2632.4,0.1284195]
["bitfinex","ETHUSD",1727660828219,7.38703,2632.5,2632.4,0.1284195]
["bitfinex","ETHUSD",1727660828703,11.37303,2632.5,2632.4,0.1284195]
["bitfinex","ETHUSD",1727660828926,11.77017228,2632.5,2632.4,0.1284195]
["bitfinex","ETHUSD",1727660829692,7.23417228,2632.5,2632.4,0.1284195]
["bitfinex","ETHUSD",1727660830623,3.83703,2632.5,2632.4,0.1284195]
["bitfinex","ETHUSD",1727660830815,4.524615,2632.5,2632.4,0.1284195]
["bitfinex","ETHUSD",1727660831775,0.39710502,2632.9,2632.8,3.03859]
["bitfinex","ETHUSD",1727660831980,3.03747,2633.8,2633.1,3.03815]
["bitfinex","ETHUSD",1727660832222,3.03747,2633.8,2633.2,0.7606]
["bitfinex","ETHUSD",1727660832457,3.84556,2634.0,2633.2,0.7606]
["bitfinex","ETHUSD",1727660832758,0.8083,2634.0,2633.3,3.03801]
["bitfinex","ETHUSD",1727660833058,3.03721,2634.0,2633.3,3.03801]
["bitfinex","ETHUSD",1727660833365,3.0372,2634.0,2633.3,3.03801]
["bitfinex","ETHUSD",1727660833564,0.87426838,2634.3,2633.3,3.03801]
["bitfinex","ETHUSD",1727660833713,0.87426838,2634.3,2633.5,3.03777]
["bitfinex","ETHUSD",1727660833911,0.87426838,2634.3,2633.3,3.03798]
["bitfinex","ETHUSD",1727660834107,0.87426838,2634.3,2633.6,3.03764]
["bitfinex","ETHUSD",1727660834411,1.30504988,2634.3,2633.6,3.03764]
["bitfinex","ETHUSD",1727660834609,0.87426838,2634.3,2633.6,3.03764]
["bitfinex","ETHUSD",1727660834879,0.87426838,2634.3,2633.4,3.03781]
["bitfinex","ETHUSD",1727660835019,3.91112838,2634.3,2633.4,3.03781]
["bitfinex","ETHUSD",1727660835809,3.0,2634.2,2633.4,3.03781]
["bitfinex","ETHUSD",1727660836038,3.0371,2634.1,2633.2,3.79865]
["bitfinex","ETHUSD",1727660836248,3.69111284,2634.2,2633.2,3.79865]
["bitfinex","ETHUSD",1727660836249,3.69111284,2634.2,2633.3,3.03794]
["bitfinex","ETHUSD",1727660836559,0.76022412,2634.1,2633.3,3.03794]
["bitfinex","ETHUSD",1727660836931,3.03733,2633.9,2633.2,0.7606]
["bitfinex","ETHUSD",1727660837254,3.0,2634.0,2633.2,3.79872]
["bitfinex","ETHUSD",1727660837457,3.0,2634.0,2633.2,0.7606]
["bitfinex","ETHUSD",1727660837458,6.71703641,2634.0,2633.2,0.7606]
["bitfinex","ETHUSD",1727660837624,3.67973641,2634.0,2633.2,0.7606]
["bitfinex","ETHUSD",1727660838046,0.67168764,2633.9,2633.2,3.79863]
["bitfinex","ETHUSD",1727660838526,0.67168764,2633.9,2633.4,3.03789]
["bitfinex","ETHUSD",1727660838726,3.0,2634.1,2633.3,3.03792]
["bitfinex","ETHUSD",1727660839452,6.03712,2634.1,2633.3,3.03792]
["bitfinex","ETHUSD",1727660840923,3.03721,2634.0,2633.2,0.7606]
["bitfinex","ETHUSD",1727660841155,6.03712,2634.1,2633.2,0.7606]
["bitfinex","ETHUSD",1727660841156,0.907433,2633.9,2633.2,0.7606]
["bitfinex","ETHUSD",1727660841357,0.907433,2633.9,2632.8,0.95878767]
["bitfinex","ETHUSD",1727660841358,0.8012,2633.8,2632.8,1.72358767]
["bitfinex","ETHUSD",1727660841597,3.03893,2632.5,2631.8,0.7648]
["bitfinex","ETHUSD",1727660841748,3.03893,2632.5,2631.4,0.60081644]
["bitfinex","ETHUSD",1727660841749,3.84013,2632.5,2631.4,0.60081644]
["bitfinex","ETHUSD",1727660841959,3.0,2632.5,2631.4,0.60081644]
["bitfinex","ETHUSD",1727660842140,3.03978,2631.8,2631.4,0.60081644]
["bitfinex","ETHUSD",1727660842446,3.04009,2631.5,2631.4,0.60081644]
["bitfinex","ETHUSD",1727660842665,3.04009,2631.5,2630.7,0.005]
["bitfinex","ETHUSD",1727660842666,3.04042,2631.3,2630.7,0.005]
["bitfinex","ETHUSD",1727660842864,3.73195,2631.1,2630.7,0.005]
["bitfinex","ETHUSD",1727660843027,6.73195,2631.1,2630.7,0.005]
["bitfinex","ETHUSD",1727660843680,6.73195,2631.1,2631.0,1.91521194]
["bitfinex","ETHUSD",1727660843850,6.73195,2631.1,2631.0,0.01]
["bitfinex","ETHUSD",1727660844052,3.0,2631.2,2631.0,1.91521194]
["bitfinex","ETHUSD",1727660844257,5.47329983,2631.0,2630.8,1.95805785]
["bitfinex","ETHUSD",1727660844478,3.0,2631.4,2630.8,1.95805785]
["bitfinex","ETHUSD",1727660844699,3.04074,2631.0,2630.8,1.95805785]
["bitfinex","ETHUSD",1727660844843,2.0,2631.4,2630.8,1.95805785]
["bitfinex","ETHUSD",1727660845203,6.04019,2631.5,2630.8,1.95805785]
["bitfinex","ETHUSD",1727660845204,3.04019,2631.5,2630.8,1.95805785]
["bitfinex","ETHUSD",1727660845428,3.04019,2631.5,2629.7,0.1284195]
["bitfinex","ETHUSD",1727660845429,2.0,2630.9,2629.8,1.92955099]
["bitfinex","ETHUSD",1727660845680,2.37467718,2629.9,2629.8,1.92955099]
["bitfinex","ETHUSD",1727660845882,2.36761718,2630.1,2629.8,1.92955099]
["bitfinex","ETHUSD",1727660846254,4.08908927,2630.8,2629.7,2.11804787]
["bitfinex","ETHUSD",1727660846255,2.36025718,2629.9,2629.7,2.11804787]
["bitfinex","ETHUSD",1727660846454,3.04198,2629.9,2629.7,2.11804787]
["bitfinex","ETHUSD",1727660846861,2.0,2630.9,2629.7,2.11804787]
["bitfinex","ETHUSD",1727660846862,3.04166,2630.2,2629.7,2.11804787]
["bitfinex","ETHUSD",1727660847046,3.0,2630.4,2629.8,1.94405539]
["bitfinex","ETHUSD",1727660847264,3.80754,2629.9,2629.8,1.94405539]
["bitfinex","ETHUSD",1727660847449,6.80754,2629.9,2629.8,1.94405539]
["bitfinex","ETHUSD",1727660847652,3.0424,2629.5,2629.4,0.005]
["bitfinex","ETHUSD",1727660847964,3.0424,2629.5,2628.0,3.69652438]
["bitfinex","ETHUSD",1727660847965,5.04254,2629.4,2628.0,3.69652438]
["bitfinex","ETHUSD",1727660848161,3.0437,2628.4,2628.1,0.36965244]
["bitfinex","ETHUSD",1727660848362,0.504082,2629.3,2628.1,1.94318461]
["bitfinex","ETHUSD",1727660848706,0.504082,2629.3,2628.0,1.72868054]
["bitfinex","ETHUSD",1727660848707,0.7863,2628.3,2628.2,1.96521829]
["bitfinex","ETHUSD",1727660848982,3.04334,2628.7,2628.0,1.72868054]
["bitfinex","ETHUSD",1727660848983,3.04335,2628.7,2628.1,1.94318461]
["bitfinex","ETHUSD",1727660849195,3.43736089,2629.9,2628.1,1.94318461]
["bitfinex","ETHUSD",1727660849196,3.0439,2628.2,2628.1,1.94318461]
["bitfinex","ETHUSD",1727660849387,3.18,2628.6,2628.1,1.94318461]
["bitfinex","ETHUSD",1727660849388,2.0,2628.5,2628.1,1.97056733]
["bitfinex","ETHUSD",1727660849553,2.0,2628.5,2628.0,1.72868054]
["bitfinex","ETHUSD",1727660849554,3.88108927,2628.3,2628.0,1.72868054]
["bitfinex","ETHUSD",1727660849759,2.0,2628.2,2628.0,1.72868054]
["bitfinex","ETHUSD",1727660849985,6.59437,2627.8,2627.7,2.20343036]
["bitfinex","ETHUSD",1727660850201,2.55,2627.7,2627.5,5.59494969]
["bitfinex","ETHUSD",1727660850350,9.93368927,2627.6,2627.5,3.62345041]
["bitfinex","ETHUSD",1727660850551,7.39343627,2627.6,2627.1,1.90570035]
["bitfinex","ETHUSD",1727660850787,3.82724927,2627.2,2627.1,1.90570035]
["bitfinex","ETHUSD",1727660850969,3.82724927,2627.2,2627.0,0.1284195]
["bitfinex","ETHUSD",1727660850970,5.04518,2627.1,2627.0,0.1284195]
["bitfinex","ETHUSD",1727660851185,9.87230927,2627.2,2625.6,1.99174784]
["bitfinex","ETHUSD",1727660851186,3.0,2627.2,2625.6,1.99174784]
["bitfinex","ETHUSD",1727660851386,3.0,2627.2,2623.5,0.05]
["bitfinex","ETHUSD",1727660851387,0.55,2625.7,2625.1,1.99533766]
["bitfinex","ETHUSD",1727660851618,5.04723,2625.4,2625.3,1.97426408]
["bitfinex","ETHUSD",1727660851888,0.55,2625.0,2623.8,1.96114871]
["bitfinex","ETHUSD",1727660852117,3.04889,2623.9,2623.8,1.96114871]
["bitfinex","ETHUSD",1727660852395,3.04889,2623.9,2622.0,3.89260265]
["bitfinex","ETHUSD",1727660852396,3.04903,2623.8,2623.5,1.92071361]
["bitfinex","ETHUSD",1727660852623,3.04903,2623.8,2620.4,1.96518328]
["bitfinex","ETHUSD",1727660852624,0.05,2621.2,2620.4,1.96518328]
["bitfinex","ETHUSD",1727660852754,3.88908927,2622.1,2619.0,1.97145701]
["bitfinex","ETHUSD",1727660852953,3.05194,2621.3,2620.2,1.94107584]
["bitfinex","ETHUSD",1727660853192,3.04979,2623.2,2622.9,16.35297958]
["bitfinex","ETHUSD",1727660853399,8.88908927,2623.0,2622.1,1.95957927]
["bitfinex","ETHUSD",1727660853554,8.88908927,2623.0,2620.2,1.91485447]
["bitfinex","ETHUSD",1727660853555,3.05263,2620.7,2620.2,1.91485447]
["bitfinex","ETHUSD",1727660853768,7.05,2622.7,2619.1,7.31262568]
["bitfinex","ETHUSD",1727660853769,3.05251,2620.8,2619.2,2.34775095]
["bitfinex","ETHUSD",1727660853970,0.05000001,2622.1,2619.1,0.36907641]
["bitfinex","ETHUSD",1727660853971,0.47877846,2623.0,2621.6,1.97283688]
["bitfinex","ETHUSD",1727660854184,3.05016,2622.9,2621.6,0.58619262]
["bitfinex","ETHUSD",1727660854410,3.04948,2623.4,2622.0,1.90825053]
["bitfinex","ETHUSD",1727660854673,3.04948,2623.4,2621.5,3.88908927]
["bitfinex","ETHUSD",1727660854674,3.05017,2622.8,2621.6,1.97283688]
["bitfinex","ETHUSD",1727660854958,3.05099,2622.1,2621.6,1.97283688]
["bitfinex","ETHUSD",1727660855114,3.05026,2622.8,2620.7,1.9887247]
["bitfinex","ETHUSD",1727660855423,10.0,2624.6,2623.6,3.06253754]
["bitfinex","ETHUSD",1727660855424,6.4392078,2623.7,2623.6,3.06253754]
["bitfinex","ETHUSD",1727660855629,3.04918,2623.7,2623.6,5.02951871]
["bitfinex","ETHUSD",1727660855773,6.85897,2623.9,2623.6,5.02951871]
["bitfinex","ETHUSD",1727660855774,3.04897,2623.9,2623.6,5.02951871]
["bitfinex","ETHUSD",1727660855971,0.0928715,2625.3,2623.6,5.02951871]
["bitfinex","ETHUSD",1727660855972,0.0428715,2625.3,2623.6,5.02951871]
["bitfinex","ETHUSD",1727660856173,3.04747,2625.2,2624.2,0.05]
["bitfinex","ETHUSD",1727660856373,0.0428715,2625.3,2624.7,1.90234859]
["bitfinex","ETHUSD",1727660856818,0.06611998,2625.2,2624.6,0.05]
["bitfinex","ETHUSD",1727660857023,0.06611998,2625.2,2624.9,1.95743386]
["bitfinex","ETHUSD",1727660857375,0.06611998,2625.2,2625.1,1.91302143]
["bitfinex","ETHUSD",1727660857576,0.0428715,2625.3,2625.2,2.54500261]
["bitfinex","ETHUSD",1727660857878,0.0428715,2625.3,2625.2,0.05]
["bitfinex","ETHUSD",1727660858106,0.0428715,2625.3,2625.2,0.6]
["bitfinex","ETHUSD",1727660858420,0.0428715,2625.3,2624.5,0.05]
["bitfinex","ETHUSD",1727660858570,0.0428715,2625.3,2624.7,0.05]
["bitfinex","ETHUSD",1727660858787,0.0428715,2625.3,2624.9,0.05]
["bitfinex","ETHUSD",1727660859397,0.0428715,2625.3,2625.2,0.05]
["bitfinex","ETHUSD",1727660859635,0.0428715,2625.3,2625.2,0.6]
["bitfinex","ETHUSD",1727660859789,0.0428715,2625.3,2624.8,0.55]
["bitfinex","ETHUSD",1727660860223,3.88908927,2625.2,2624.1,0.05]
["bitfinex","ETHUSD",1727660860447,3.88908927,2625.2,2623.9,0.05]
["bitfinex","ETHUSD",1727660860598,3.04788,2624.8,2623.8,0.05]
["bitfinex","ETHUSD",1727660860799,3.04775,2624.9,2623.9,0.05]
["bitfinex","ETHUSD",1727660861009,3.88908927,2624.7,2623.3,1.91975843]
["bitfinex","ETHUSD",1727660861183,6.93706927,2624.7,2624.6,3.04991083]
["bitfinex","ETHUSD",1727660861389,9.93706927,2624.7,2624.6,1.87119627]
["bitfinex","ETHUSD",1727660861585,9.93706927,2624.7,2622.9,0.05]
["bitfinex","ETHUSD",1727660861586,3.0,2624.4,2622.9,0.05]
["bitfinex","ETHUSD",1727660861817,3.0,2624.4,2622.8,1.93311785]
["bitfinex","ETHUSD",1727660861818,3.04832,2624.4,2623.1,0.05]
["bitfinex","ETHUSD",1727660861999,3.04832,2624.4,2622.2,3.05084]
["bitfinex","ETHUSD",1727660862000,3.04832,2624.4,2623.4,0.05]
["bitfinex","ETHUSD",1727660862210,2.622,2625.2,2623.4,0.05]
["bitfinex","ETHUSD",1727660862211,3.8,2625.4,2623.9,0.05]
["bitfinex","ETHUSD",1727660862406,0.39560487,2626.5,2624.4,2.31069467]
["bitfinex","ETHUSD",1727660862407,3.04656,2626.0,2624.4,2.31069467]
["bitfinex","ETHUSD",1727660862609,3.04504,2627.3,2624.6,0.05]
["bitfinex","ETHUSD",1727660862610,0.06610914,2625.5,2624.6,0.05]
["bitfinex","ETHUSD",1727660862844,1.34441984,2625.4,2624.8,0.05]
["bitfinex","ETHUSD",1727660863140,0.06610914,2625.5,2624.8,0.05]
["bitfinex","ETHUSD",1727660863348,0.06610914,2625.5,2624.3,1.97243551]
["bitfinex","ETHUSD",1727660863830,0.06610914,2625.5,2624.5,1.99959495]
["bitfinex","ETHUSD",1727660864171,0.06610914,2625.5,2624.4,0.55]
["bitfinex","ETHUSD",1727660864172,3.04645,2626.1,2624.4,0.55]
["bitfinex","ETHUSD",1727660864433,2.0,2627.2,2624.4,0.55]
["bitfinex","ETHUSD",1727660864434,0.06609934,2625.6,2624.4,0.55]
["bitfinex","ETHUSD",1727660864647,3.04611,2626.3,2624.4,0.55]
["bitfinex","ETHUSD",1727660864805,3.04538,2627.0,2624.7,0.55]
["bitfinex","ETHUSD",1727660865010,0.06609049,2626.1,2624.6,0.55]
["bitfinex","ETHUSD",1727660865220,3.04609,2626.4,2624.6,0.55]
["bitfinex","ETHUSD",1727660865537,3.8,2627.3,2624.6,0.55]
["bitfinex","ETHUSD",1727660865538,0.06608826,2626.0,2624.6,0.55]
["bitfinex","ETHUSD",1727660865732,3.04576,2626.6,2624.5,0.55]
["bitfinex","ETHUSD",1727660865940,3.04576,2626.6,2624.9,0.55]
["bitfinex","ETHUSD",1727660865941,3.04578,2626.6,2624.9,0.55]
["bitfinex","ETHUSD",1727660866097,0.06608639,2626.3,2624.7,3.59796]
["bitfinex","ETHUSD",1727660866321,0.06608639,2626.3,2624.9,3.59762]
["bitfinex","ETHUSD",1727660866520,3.04044,2626.9,2625.1,0.55]
["bitfinex","ETHUSD",1727660866750,0.06607627,2626.6,2625.1,0.55]
["bitfinex","ETHUSD",1727660866943,0.06607627,2626.6,2625.3,0.55]
["bitfinex","ETHUSD",1727660867164,5.64996469,2628.0,2625.3,1.02403912]
["bitfinex","ETHUSD",1727660867165,3.04434,2627.9,2625.3,1.02403912]
["bitfinex","ETHUSD",1727660867459,0.06608729,2626.9,2625.5,0.55]
["bitfinex","ETHUSD",1727660867656,3.04437,2627.8,2625.5,0.55]
["bitfinex","ETHUSD",1727660867657,3.04499,2627.3,2625.5,0.55]
["bitfinex","ETHUSD",1727660867821,3.04452,2627.7,2625.9,3.0]
["bitfinex","ETHUSD",1727660868022,3.04452,2627.7,2625.8,3.04668]
["bitfinex","ETHUSD",1727660868023,0.06608663,2627.5,2626.2,0.55]
["bitfinex","ETHUSD",1727660868258,0.1300185,2628.0,2626.5,3.0]
["bitfinex","ETHUSD",1727660868259,3.1742285,2628.0,2626.5,3.0]
["bitfinex","ETHUSD",1727660868471,0.1300185,2628.0,2626.6,0.55]
["bitfinex","ETHUSD",1727660868764,0.06606996,2627.9,2626.4,0.55]
["bitfinex","ETHUSD",1727660868945,0.1300185,2628.0,2626.4,0.55]
["bitfinex","ETHUSD",1727660869820,0.1300185,2628.0,2626.2,0.55]
["bitfinex","ETHUSD",1727660869821,3.04474,2627.5,2626.2,0.55]
["bitfinex","ETHUSD",1727660870021,0.00318967,2627.4,2626.2,0.55]
["bitfinex","ETHUSD",1727660870863,0.00318967,2627.4,2626.3,3.0461]
["bitfinex","ETHUSD",1727660871034,0.00318967,2627.4,2626.5,3.04587]
["bitfinex","ETHUSD",1727660871377,0.00318967,2627.4,2626.6,0.55]
["bitfinex","ETHUSD",1727660873842,0.00318967,2627.4,2626.1,0.7759]
["bitfinex","ETHUSD",1727660874263,3.0455,2626.9,2624.8,1.53]
["bitfinex","ETHUSD",1727660874476,0.00318967,2626.8,2625.2,3.04738]
["bitfinex","ETHUSD",1727660874644,0.00318967,2626.8,2624.9,4.99467361]
["bitfinex","ETHUSD",1727660874851,0.00318967,2626.8,2625.8,3.04666]
["bitfinex","ETHUSD",1727660875059,0.00318967,2626.8,2625.7,3.04669]
["bitfinex","ETHUSD",1727660875258,0.00318967,2626.8,2625.8,3.04667]
["bitfinex","ETHUSD",1727660875567,0.00318967,2626.8,2625.9,3.04646]
["bitfinex","ETHUSD",1727660875775,0.00318967,2626.8,2626.0,1.5063]
["bitfinex","ETHUSD",1727660875944,0.00318967,2626.8,2626.4,3.55]
["bitfinex","ETHUSD",1727660876391,0.00318967,2626.8,2626.5,3.04586]
["bitfinex","ETHUSD",1727660876557,0.00318967,2626.8,2626.4,6.59598]
["bitfinex","ETHUSD",1727660876752,0.00318967,2626.8,2626.6,1.5063]
["bitfinex","ETHUSD",1727660876966,0.00318967,2626.8,2626.7,0.55]
["bitfinex","ETHUSD",1727660877743,0.00318967,2626.8,2625.6,1.5063]
["bitfinex","ETHUSD",1727660878049,0.00318967,2626.8,2625.6,8.55322]
["bitfinex","ETHUSD",1727660878412,0.00318967,2626.8,2625.6,5.5063]
["bitfinex","ETHUSD",1727660879580,0.00318967,2626.8,2625.7,3.0468]
["bitfinex","ETHUSD",1727660879941,0.00318967,2626.8,2625.8,3.04668]
["bitfinex","ETHUSD",1727660880210,0.00318967,2626.8,2625.9,3.0]
["bitfinex","ETHUSD",1727660880345,0.00318967,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1727660880789,0.00318967,2626.8,2625.9,3.55]
["bitfinex","ETHUSD",1727660880942,0.00318967,2626.8,2625.9,3.04649]
["bitfinex","ETHUSD",1727660881145,0.00318967,2626.8,2625.7,3.0]
["bitfinex","ETHUSD",1727660881146,0.00318967,2626.8,2626.3,5.1144]
["bitfinex","ETHUSD",1727660881755,0.00318967,2626.8,2626.1,3.55]
["bitfinex","ETHUSD",1727660882188,0.00318967,2626.8,2625.9,0.55]
["bitfinex","ETHUSD",1727660882390,0.00318967,2626.8,2626.1,0.55]
["bitfinex","ETHUSD",1727660882594,0.00318967,2626.8,2625.9,4.0]
["bitfinex","ETHUSD",1727660882808,3.04634,2626.1,2625.2,1.6456]
["bitfinex","ETHUSD",1727660883021,0.00318967,2626.0,2624.0,1.6456]
["bitfinex","ETHUSD",1727660883299,4.67955,2625.9,2624.2,4.0]
["bitfinex","ETHUSD",1727660883501,0.00318967,2625.8,2624.2,4.0]
["bitfinex","ETHUSD",1727660883989,0.00318967,2625.8,2624.2,7.0485]
["bitfinex","ETHUSD",1727660884375,0.00318967,2625.8,2624.4,3.0]
["bitfinex","ETHUSD",1727660884682,0.00318967,2625.8,2624.3,3.0]
["bitfinex","ETHUSD",1727660885048,0.00318967,2625.8,2624.3,0.70485]
["bitfinex","ETHUSD",1727660885198,1.579,2625.5,2624.2,4.0]
["bitfinex","ETHUSD",1727660885380,0.00318967,2625.4,2624.2,4.0]
["bitfinex","ETHUSD",1727660885696,0.00318967,2625.4,2624.3,3.91083284]
["bitfinex","ETHUSD",1727660885910,0.00318967,2625.4,2624.6,3.04804]
["bitfinex","ETHUSD",1727660886200,0.00318967,2625.4,2624.3,7.03540084]
["bitfinex","ETHUSD",1727660886201,0.00318967,2625.4,2625.0,3.04751]
["bitfinex","ETHUSD",1727660886369,0.00318967,2625.4,2625.3,3.04727]
["bitfinex","ETHUSD",1727660886577,0.07619806,2626.6,2625.3,6.59727]
["bitfinex","ETHUSD",1727660886902,0.07619806,2626.6,2625.4,0.55]
["bitfinex","ETHUSD",1727660887055,0.07619806,2626.6,2625.2,0.55]
["bitfinex","ETHUSD",1727660887264,0.07619806,2626.5,2625.4,0.55]
["bitfinex","ETHUSD",1727660887561,3.04454,2627.7,2625.4,0.55]
["bitfinex","ETHUSD",1727660887562,0.07619806,2627.0,2625.7,3.04679]
["bitfinex","ETHUSD",1727660887788,0.07619806,2627.0,2625.9,3.04656]
["bitfinex","ETHUSD",1727660888103,0.07619806,2627.0,2626.0,0.55]
["bitfinex","ETHUSD",1727660888509,0.07619806,2627.0,2625.8,0.55]
["bitfinex","ETHUSD",1727660888895,3.12150806,2627.0,2625.8,0.55]
["bitfinex","ETHUSD",1727660889074,3.12150806,2627.0,2625.0,6.91083284]
["bitfinex","ETHUSD",1727660889075,3.04565,2626.7,2625.2,1.6103]
["bitfinex","ETHUSD",1727660889275,0.07619806,2626.6,2625.4,3.04707]
["bitfinex","ETHUSD",1727660889526,0.07619806,2626.6,2625.2,4.65764]
["bitfinex","ETHUSD",1727660889685,0.07619806,2626.6,2625.2,1.6103]
["bitfinex","ETHUSD",1727660889890,0.07619806,2626.6,2625.2,2.85701121]
["bitfinex","ETHUSD",1727660890086,0.07619806,2626.6,2625.4,3.04715]
["bitfinex","ETHUSD",1727660890394,4.7086,2627.2,2625.5,0.55]
["bitfinex","ETHUSD",1727660890395,0.07619806,2627.1,2625.5,0.55]
["bitfinex","ETHUSD",1727660890597,0.07619806,2627.1,2625.8,0.55]
["bitfinex","ETHUSD",1727660890810,0.07619806,2627.1,2626.0,0.55]
["bitfinex","ETHUSD",1727660891614,0.07619806,2627.1,2625.6,0.07616546]
["bitfinex","ETHUSD",1727660891615,0.07619806,2627.1,2625.7,3.59679]
["bitfinex","ETHUSD",1727660891783,0.07619806,2627.1,2625.5,3.04696]
["bitfinex","ETHUSD",1727660891985,0.07619806,2627.1,2625.6,0.55]
["bitfinex","ETHUSD",1727660892217,0.07619806,2627.1,2625.5,0.55]
["bitfinex","ETHUSD",1727660892414,3.04535,2627.0,2625.4,4.0]
["bitfinex","ETHUSD",1727660892620,3.04554,2626.8,2625.4,4.0]
["bitfinex","ETHUSD",1727660892808,3.91083284,2626.4,2624.7,1.6075]
["bitfinex","ETHUSD",1727660893006,1.5703,2625.8,2624.8,4.0]
["bitfinex","ETHUSD",1727660893183,0.07619806,2625.7,2624.3,0.07619742]
["bitfinex","ETHUSD",1727660893386,1.70119806,2626.2,2624.4,1.5933]
["bitfinex","ETHUSD",1727660893605,0.07619806,2626.7,2625.6,3.04692]
["bitfinex","ETHUSD",1727660893779,0.07619806,2626.7,2625.6,4.71637895]
["bitfinex","ETHUSD",1727660894090,0.07619806,2626.7,2625.9,3.04655]
["bitfinex","ETHUSD",1727660894298,0.07619806,2626.7,2625.6,1.5933]
["bitfinex","ETHUSD",1727660894491,0.07619806,2626.7,2625.7,0.55]
["bitfinex","ETHUSD",1727660895491,0.07619806,2626.7,2625.2,3.04733]
["bitfinex","ETHUSD",1727660895492,3.04577,2626.6,2625.2,1.5766]
["bitfinex","ETHUSD",1727660895691,0.07619806,2626.5,2625.2,1.5766]
["bitfinex","ETHUSD",1727660895910,0.07619806,2626.5,2625.4,3.04714]
["bitfinex","ETHUSD",1727660896133,0.07619806,2626.5,2625.2,4.70006593]
["bitfinex","ETHUSD",1727660896353,0.07619806,2626.5,2625.2,1.5766]
["bitfinex","ETHUSD",1727660896354,3.0,2626.2,2625.2,1.5766]
["bitfinex","ETHUSD",1727660896628,3.0,2626.2,2624.5,1.5766]
["bitfinex","ETHUSD",1727660896629,1.5191,2626.0,2624.5,1.5766]
["bitfinex","ETHUSD",1727660896826,1.5191,2626.0,2624.7,3.04794]
["bitfinex","ETHUSD",1727660896827,0.07619806,2625.9,2624.7,3.04794]
["bitfinex","ETHUSD",1727660896991,0.07619806,2625.9,2624.8,0.07619122]
["bitfinex","ETHUSD",1727660897186,0.07619806,2625.9,2625.0,3.04761]
["bitfinex","ETHUSD",1727660897392,0.07619806,2625.9,2624.5,1.5766]
["bitfinex","ETHUSD",1727660897393,1.5191,2626.0,2625.1,0.07617639]
["bitfinex","ETHUSD",1727660897594,1.59529806,2626.5,2625.2,3.04728]
["bitfinex","ETHUSD",1727660897830,1.59529806,2626.5,2625.3,3.04727]
["bitfinex","ETHUSD",1727660898324,1.59529806,2626.5,2625.5,0.55]
["bitfinex","ETHUSD",1727660898490,1.59529806,2626.5,2625.4,4.6999087]
["bitfinex","ETHUSD",1727660898491,0.07619806,2626.4,2625.7,0.55]
["bitfinex","ETHUSD",1727660898911,0.07619806,2626.9,2625.5,0.55]
["bitfinex","ETHUSD",1727660899391,0.07619806,2626.9,2625.5,3.59696]
["bitfinex","ETHUSD",1727660899707,0.07619806,2626.9,2625.5,0.55]
["bitfinex","ETHUSD",1727660899912,3.12160806,2626.9,2625.5,0.55]
["bitfinex","ETHUSD",1727660900125,3.12160806,2626.9,2624.9,4.0]
["bitfinex","ETHUSD",1727660900126,3.04573,2626.7,2624.9,7.04765]
["bitfinex","ETHUSD",1727660900336,1.6169,2626.4,2624.9,4.0]
["bitfinex","ETHUSD",1727660900502,3.04627,2626.2,2624.9,4.0]
["bitfinex","ETHUSD",1727660900683,0.07619806,2626.1,2624.9,4.0]
["bitfinex","ETHUSD",1727660901204,0.07619806,2626.1,2624.6,3.12426866]
["bitfinex","ETHUSD",1727660901402,0.07619806,2626.1,2624.7,3.04795]
["bitfinex","ETHUSD",1727660901616,0.07619806,2626.1,2624.8,0.07618457]
["bitfinex","ETHUSD",1727660902139,0.07619806,2626.7,2625.9,3.04657]
["bitfinex","ETHUSD",1727660902292,0.07619806,2626.7,2625.4,1.5876]
["bitfinex","ETHUSD",1727660902293,0.07619806,2626.7,2625.6,3.04689]
["bitfinex","ETHUSD",1727660902487,1.71649806,2626.8,2626.0,3.04636]
["bitfinex","ETHUSD",1727660902734,1.71649806,2626.8,2625.8,3.04665]
["bitfinex","ETHUSD",1727660902735,1.71649806,2626.8,2625.9,0.55]
["bitfinex","ETHUSD",1727660903434,1.6403,2626.8,2625.9,0.55]
["bitfinex","ETHUSD",1727660903600,0.07619806,2626.7,2625.9,0.55]
["bitfinex","ETHUSD",1727660903818,0.07619806,2626.7,2625.7,3.59679]
["bitfinex","ETHUSD",1727660904226,0.07619806,2626.7,2625.5,0.55]
["bitfinex","ETHUSD",1727660904548,0.07619806,2626.6,2625.4,1.5876]
["bitfinex","ETHUSD",1727660904727,0.07619806,2626.6,2625.4,4.63466]
["bitfinex","ETHUSD",1727660904932,0.07619806,2626.6,2625.4,1.5876]
["bitfinex","ETHUSD",1727660905248,1.6415,2626.5,2624.9,1.5936]
["bitfinex","ETHUSD",1727660905436,1.5257,2626.1,2624.5,4.71479]
["bitfinex","ETHUSD",1727660905652,0.07619806,2626.0,2624.7,3.04788]
["bitfinex","ETHUSD",1727660905946,0.07619806,2626.0,2624.9,3.04766]
["bitfinex","ETHUSD",1727660906336,0.07619806,2626.0,2625.1,3.04747]
["bitfinex","ETHUSD",1727660906536,1.5257,2626.6,2625.4,1.6666]
["bitfinex","ETHUSD",1727660906712,0.07619806,2626.5,2625.4,1.6666]
["bitfinex","ETHUSD",1727660906913,0.07619806,2626.5,2625.5,0.55]
["bitfinex","ETHUSD",1727660907115,1.5257,2626.3,2625.2,4.0]
["bitfinex","ETHUSD",1727660907317,3.04642,2626.1,2625.2,4.0]
["bitfinex","ETHUSD",1727660907571,0.07619806,2626.0,2624.6,3.12426717]
["bitfinex","ETHUSD",1727660907724,0.07619806,2626.0,2624.8,3.04784]
["bitfinex","ETHUSD",1727660907925,0.07619806,2626.0,2624.9,3.12388906]
["bitfinex","ETHUSD",1727660908151,0.07619806,2626.0,2624.7,7.04788]
["bitfinex","ETHUSD",1727660908366,0.07619806,2626.0,2624.9,3.04773]
["bitfinex","ETHUSD",1727660908545,1.5257,2626.3,2624.9,3.04773]
["bitfinex","ETHUSD",1727660908546,0.07619806,2626.2,2624.9,3.59773]
["bitfinex","ETHUSD",1727660908859,0.07619806,2626.2,2624.9,0.55]
["bitfinex","ETHUSD",1727660909025,0.07619806,2626.2,2625.1,0.55]
["bitfinex","ETHUSD",1727660909418,0.07619806,2626.2,2624.9,0.55]
["bitfinex","ETHUSD",1727660909613,0.07619806,2626.2,2625.1,0.55]
["bitfinex","ETHUSD",1727660909834,0.07619806,2626.2,2625.0,4.0]
["bitfinex","ETHUSD",1727660909835,3.12242806,2626.2,2625.0,4.0]
["bitfinex","ETHUSD",1727660910122,3.0475,2625.1,2625.0,4.0]
["bitfinex","ETHUSD",1727660910351,1.5257,2625.1,2625.0,4.0]
["bitfinex","ETHUSD",1727660910516,1.5257,2625.1,2624.1,0.005]
["bitfinex","ETHUSD",1727660910517,1.60189806,2625.1,2624.1,0.005]
["bitfinex","ETHUSD",1727660910714,1.60189806,2625.1,2624.2,4.0]
["bitfinex","ETHUSD",1727660910715,3.0,2624.9,2624.2,4.0]
["bitfinex","ETHUSD",1727660911060,3.0,2624.9,2624.1,0.005]
["bitfinex","ETHUSD",1727660911061,3.07619806,2624.8,2624.1,0.005]
["bitfinex","ETHUSD",1727660911276,1.93843875,2625.2,2624.1,0.005]
["bitfinex","ETHUSD",1727660911277,1.5257,2625.2,2624.1,0.005]
["bitfinex","ETHUSD",1727660911485,1.93843875,2625.7,2624.5,3.04812]
["bitfinex","ETHUSD",1727660911486,0.07619806,2625.3,2624.5,3.04812]
["bitfinex","ETHUSD",1727660911665,1.5257,2625.7,2624.5,3.04812]
["bitfinex","ETHUSD",1727660911666,0.07619806,2625.6,2624.6,0.07619301]
["bitfinex","ETHUSD",1727660911891,0.07619806,2625.6,2624.6,3.04805]
["bitfinex","ETHUSD",1727660912187,0.07619806,2625.6,2624.7,0.07619279]
["bitfinex","ETHUSD",1727660912339,1.5257,2625.7,2624.8,0.55]
["bitfinex","ETHUSD",1727660912539,0.07619806,2626.1,2625.3,3.59724]
["bitfinex","ETHUSD",1727660912798,0.07619806,2626.1,2625.3,0.55]
["bitfinex","ETHUSD",1727660913536,1.5257,2626.0,2624.7,0.07618456]
["bitfinex","ETHUSD",1727660913742,4.57247,2625.8,2624.3,3.04842]
["bitfinex","ETHUSD",1727660914043,3.04702,2625.6,2624.1,1.6716]
["bitfinex","ETHUSD",1727660914282,0.07619806,2625.5,2624.1,4.72017]
["bitfinex","ETHUSD",1727660914791,0.07619806,2625.5,2624.1,3.05357]
["bitfinex","ETHUSD",1727660914792,1.5257,2625.4,2624.1,3.05357]
["bitfinex","ETHUSD",1727660914948,0.07619806,2625.5,2624.1,0.005]
["bitfinex","ETHUSD",1727660914949,4.5257,2625.1,2624.1,0.005]
["bitfinex","ETHUSD",1727660915137,0.07619806,2625.0,2624.1,0.005]
["bitfinex","ETHUSD",1727660915594,0.07619806,2625.3,2624.3,3.04841]
["bitfinex","ETHUSD",1727660915740,0.07619806,2625.3,2624.4,0.38103416]
["bitfinex","ETHUSD",1727660915944,0.07619806,2625.3,2624.1,3.05361]
["bitfinex","ETHUSD",1727660916282,0.07619806,2625.3,2624.5,3.04814]
["bitfinex","ETHUSD",1727660916493,0.07619806,2625.3,2624.1,3.0536]
["bitfinex","ETHUSD",1727660916694,0.07619806,2625.3,2624.1,0.005]
["bitfinex","ETHUSD",1727660917201,3.12347806,2625.3,2624.1,0.005]
["bitfinex","ETHUSD",1727660917355,4.22131081,2625.3,2624.1,0.005]
["bitfinex","ETHUSD",1727660917557,0.07619806,2625.3,2624.1,0.005]
["bitfinex","ETHUSD",1727660917752,0.07619806,2625.3,2624.2,3.04853]
["bitfinex","ETHUSD",1727660918074,3.09049624,2625.5,2624.2,3.04853]
["bitfinex","ETHUSD",1727660918075,1.61768346,2625.5,2624.6,3.048]
["bitfinex","ETHUSD",1727660918299,1.5414854,2625.5,2624.6,3.12418754]
["bitfinex","ETHUSD",1727660918594,1.5414854,2625.5,2624.8,3.04777]
["bitfinex","ETHUSD",1727660918595,0.0157854,2625.5,2624.8,3.04777]
["bitfinex","ETHUSD",1727660918799,0.0157854,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1727660919003,1.5257,2625.4,2624.1,0.005]
["bitfinex","ETHUSD",1727660919303,3.04782,2624.9,2624.1,0.005]
["bitfinex","ETHUSD",1727660919469,1.5257,2624.6,2624.1,0.005]
["bitfinex","ETHUSD",1727660919661,0.07619806,2624.5,2624.1,0.005]
["bitfinex","ETHUSD",1727660920103,1.5257,2624.6,2624.1,0.005]
["bitfinex","ETHUSD",1727660920290,1.54901084,2625.0,2624.1,3.05365]
["bitfinex","ETHUSD",1727660920291,0.07619806,2625.0,2624.1,3.05365]
["bitfinex","ETHUSD",1727660920493,0.07619806,2625.0,2624.2,3.12465377]
["bitfinex","ETHUSD",1727660920701,0.07619806,2625.0,2624.1,0.08120259]
["bitfinex","ETHUSD",1727660921001,1.5257,2625.1,2624.1,0.08120259]
["bitfinex","ETHUSD",1727660921002,1.5257,2625.1,2624.5,0.55]
["bitfinex","ETHUSD",1727660921171,0.07619806,2625.0,2624.5,0.55]
["bitfinex","ETHUSD",1727660921376,0.07619806,2625.0,2624.3,0.55]
["bitfinex","ETHUSD",1727660921592,0.07619806,2625.0,2624.2,0.55]
["bitfinex","ETHUSD",1727660922725,0.07619806,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1727660922883,0.07619806,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1727660923804,0.07619806,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1727660924005,1.5267,2625.3,2624.6,0.55]
["bitfinex","ETHUSD",1727660924315,1.22131081,2625.2,2624.1,0.005]
["bitfinex","ETHUSD",1727660924872,1.22131081,2625.2,2624.1,0.00653]
["bitfinex","ETHUSD",1727660925067,0.07619806,2625.2,2624.1,0.00653]
["bitfinex","ETHUSD",1727660925273,1.22131081,2625.2,2624.1,0.00653]
["bitfinex","ETHUSD",1727660925476,1.22131081,2625.2,2624.1,0.55653]
["bitfinex","ETHUSD",1727660925709,0.07619806,2625.2,2624.1,0.55653]
["bitfinex","ETHUSD",1727660926178,0.07619806,2625.2,2624.1,0.00653]
["bitfinex","ETHUSD",1727660926179,1.5583,2625.1,2624.1,0.00653]
["bitfinex","ETHUSD",1727660926400,0.07619806,2625.0,2624.1,0.00653]
["bitfinex","ETHUSD",1727660926872,1.70599806,2624.9,2624.1,0.00653]
["bitfinex","ETHUSD",1727660927070,1.6298,2624.7,2624.1,0.00653]
["bitfinex","ETHUSD",1727660927275,0.07619806,2624.6,2624.1,0.00653]
["bitfinex","ETHUSD",1727660927581,4.26942081,2624.6,2624.1,0.00653]
["bitfinex","ETHUSD",1727660927910,2.77491275,2624.4,2624.1,0.00653]
["bitfinex","ETHUSD",1727660928137,9.62034137,2624.2,2624.1,0.00653]
["bitfinex","ETHUSD",1727660928286,7.67834,2624.2,2624.1,0.00653]
["bitfinex","ETHUSD",1727660928628,7.67834,2624.2,2622.4,1.03295722]
["bitfinex","ETHUSD",1727660928629,4.6298,2623.7,2622.4,1.03295722]
["bitfinex","ETHUSD",1727660928920,1.6298,2623.4,2622.4,1.03295722]
["bitfinex","ETHUSD",1727660929099,4.23987092,2623.3,2622.4,1.03295722]
["bitfinex","ETHUSD",1727660929268,2.79347286,2623.2,2622.4,1.03295722]
["bitfinex","ETHUSD",1727660929615,0.07619806,2623.1,2622.4,1.03295722]
["bitfinex","ETHUSD",1727660931333,1.5066,2623.0,2622.4,1.03295722]
["bitfinex","ETHUSD",1727660931478,0.07619806,2622.9,2622.1,4.13366818]
["bitfinex","ETHUSD",1727660932282,0.07619806,2623.4,2622.8,3.05014]
["bitfinex","ETHUSD",1727660932636,1.6607,2623.8,2622.8,3.05014]
["bitfinex","ETHUSD",1727660932637,0.07619806,2623.7,2622.9,3.1263012]
["bitfinex","ETHUSD",1727660932942,0.07619806,2623.7,2623.0,0.55]
["bitfinex","ETHUSD",1727660933231,0.07619806,2623.7,2622.4,0.55]
["bitfinex","ETHUSD",1727660933508,0.07619806,2623.7,2622.2,1.5731]
["bitfinex","ETHUSD",1727660933509,3.04925,2623.6,2622.3,0.55]
["bitfinex","ETHUSD",1727660933711,0.07619806,2623.5,2622.3,0.55]
["bitfinex","ETHUSD",1727660934101,1.6607,2623.4,2622.1,4.13366818]
["bitfinex","ETHUSD",1727660934287,1.6607,2623.4,2622.3,3.05075]
["bitfinex","ETHUSD",1727660934288,0.07619806,2623.3,2622.3,3.05075]
["bitfinex","ETHUSD",1727660934481,0.07619806,2623.3,2622.4,1.03295722]
["bitfinex","ETHUSD",1727660935304,0.07619806,2623.3,2622.5,0.55]
["bitfinex","ETHUSD",1727660935891,0.07619806,2623.3,2622.5,3.60051]
["bitfinex","ETHUSD",1727660936180,0.07619806,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1727660936382,1.6607,2623.4,2622.6,0.55]
["bitfinex","ETHUSD",1727660936588,1.6317,2623.8,2623.0,0.55]
["bitfinex","ETHUSD",1727660936787,1.6317,2623.8,2623.0,5.14192]
["bitfinex","ETHUSD",1727660936788,0.07619806,2623.7,2623.0,5.14192]
["bitfinex","ETHUSD",1727660937076,1.6317,2623.8,2623.0,5.21816337]
["bitfinex","ETHUSD",1727660937405,1.5421,2624.3,2623.2,3.59961]
["bitfinex","ETHUSD",1727660937612,1.5421,2624.3,2623.4,3.04939]
["bitfinex","ETHUSD",1727660937613,0.07619806,2624.2,2623.4,3.04939]
["bitfinex","ETHUSD",1727660937929,1.62304157,2625.4,2623.4,3.04939]
["bitfinex","ETHUSD",1727660937930,1.61829806,2624.8,2623.7,0.55]
["bitfinex","ETHUSD",1727660938130,0.07619806,2624.7,2623.7,3.59912]
["bitfinex","ETHUSD",1727660938316,1.5421,2624.8,2624.2,0.55]
["bitfinex","ETHUSD",1727660938616,0.07619806,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1727660938920,0.07619806,2624.7,2624.0,0.55]
["bitfinex","ETHUSD",1727660939231,0.0157854,2625.5,2624.4,3.04823]
["bitfinex","ETHUSD",1727660939232,1.5421,2625.4,2624.4,3.04823]
["bitfinex","ETHUSD",1727660939379,1.5421,2625.4,2623.8,1.6571]
["bitfinex","ETHUSD",1727660939380,0.07619806,2625.3,2624.2,0.55]
["bitfinex","ETHUSD",1727660939727,0.07619806,2625.3,2624.1,3.04864]
["bitfinex","ETHUSD",1727660939728,0.07619806,2625.3,2624.4,0.55]
["bitfinex","ETHUSD",1727660940174,0.07619806,2625.3,2624.2,0.55]
["bitfinex","ETHUSD",1727660940625,0.07619806,2625.3,2623.4,1.6571]
["bitfinex","ETHUSD",1727660940626,3.04775,2624.9,2623.4,1.6571]
["bitfinex","ETHUSD",1727660940780,0.07619806,2624.8,2623.5,3.04924]
["bitfinex","ETHUSD",1727660940980,0.07619806,2624.8,2623.4,1.6571]
["bitfinex","ETHUSD",1727660941187,0.07619806,2624.8,2624.1,3.04866]
["bitfinex","ETHUSD",1727660941405,0.07619806,2625.1,2624.2,0.07620845]
["bitfinex","ETHUSD",1727660941613,0.07619806,2625.1,2623.8,3.04899]
["bitfinex","ETHUSD",1727660941781,0.07619806,2625.1,2623.8,0.55]
["bitfinex","ETHUSD",1727660942218,0.07619806,2625.1,2623.4,1.6571]
["bitfinex","ETHUSD",1727660942219,3.12369806,2625.1,2623.4,1.6571]
["bitfinex","ETHUSD",1727660942429,1.6492,2624.9,2623.4,1.6571]
["bitfinex","ETHUSD",1727660942595,3.0,2625.0,2623.1,3.04977]
["bitfinex","ETHUSD",1727660942596,1.6492,2624.6,2623.1,3.04977]
["bitfinex","ETHUSD",1727660942803,0.07619806,2624.5,2623.1,3.04977]
["bitfinex","ETHUSD",1727660943006,0.07619806,2624.5,2623.1,3.04974]
["bitfinex","ETHUSD",1727660943220,0.07619806,2624.5,2622.9,1.5268]
["bitfinex","ETHUSD",1727660943221,0.07619806,2624.5,2622.9,4.57681]
["bitfinex","ETHUSD",1727660943398,4.61568,2624.4,2622.9,4.57678]
["bitfinex","ETHUSD",1727660943606,3.04857,2624.2,2622.9,1.5268]
["bitfinex","ETHUSD",1727660943823,3.04906,2623.8,2622.4,2.60565722]
["bitfinex","ETHUSD",1727660944040,1.5673,2623.6,2622.4,2.60565722]
["bitfinex","ETHUSD",1727660944324,0.07619806,2623.5,2622.4,3.17129094]
["bitfinex","ETHUSD",1727660944522,0.07619806,2623.5,2622.6,3.05039]
["bitfinex","ETHUSD",1727660944882,0.07619806,2623.5,2622.6,3.12658261]
["bitfinex","ETHUSD",1727660945081,1.5673,2623.6,2622.6,3.12658261]
["bitfinex","ETHUSD",1727660945082,1.5673,2623.6,2622.6,0.70603997]
["bitfinex","ETHUSD",1727660945319,1.5673,2623.6,2622.8,3.05008]
["bitfinex","ETHUSD",1727660945593,1.5249,2624.0,2622.9,0.07624102]
["bitfinex","ETHUSD",1727660945885,1.5249,2624.0,2623.2,3.04963]
["bitfinex","ETHUSD",1727660946231,1.5249,2624.0,2623.3,0.55]
["bitfinex","ETHUSD",1727660946407,1.5249,2624.0,2623.3,3.59948]
["bitfinex","ETHUSD",1727660946725,1.5249,2624.0,2623.4,4.0]
["bitfinex","ETHUSD",1727660946933,1.5249,2624.4,2623.5,0.62622981]
["bitfinex","ETHUSD",1727660947100,0.07619806,2624.7,2623.9,0.55]
["bitfinex","ETHUSD",1727660947426,0.07619806,2624.7,2623.5,0.55]
["bitfinex","ETHUSD",1727660947427,3.12416806,2624.7,2623.5,0.55]
["bitfinex","ETHUSD",1727660947627,0.07619806,2624.7,2623.7,3.04912]
["bitfinex","ETHUSD",1727660947800,0.07619806,2624.7,2623.8,4.55]
["bitfinex","ETHUSD",1727660948522,0.07619806,2624.7,2623.8,7.599]
["bitfinex","ETHUSD",1727660948728,1.5467,2625.2,2624.2,0.55]
["bitfinex","ETHUSD",1727660948930,0.07619806,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1727660949151,0.07619806,2625.1,2624.3,0.55]
["bitfinex","ETHUSD",1727660949427,0.07619806,2625.1,2624.2,4.0]
["bitfinex","ETHUSD",1727660949725,0.07619806,2625.1,2624.3,0.55]
["bitfinex","ETHUSD",1727660950131,0.07619806,2625.1,2624.5,3.59817]
["bitfinex","ETHUSD",1727660950347,1.5467,2625.2,2624.5,3.59817]
["bitfinex","ETHUSD",1727660950348,1.5467,2625.2,2624.7,0.55]
["bitfinex","ETHUSD",1727660950487,0.1580782,2625.5,2624.9,0.55]
["bitfinex","ETHUSD",1727660950798,0.09198346,2625.5,2624.7,0.55]
["bitfinex","ETHUSD",1727660951007,0.09198346,2625.5,2624.6,3.598]
["bitfinex","ETHUSD",1727660951343,0.09198346,2625.5,2624.8,0.55]
["bitfinex","ETHUSD",1727660951629,0.09198346,2625.5,2624.8,3.59777]
["bitfinex","ETHUSD",1727660951944,0.0157854,2625.5,2625.2,3.04736]
["bitfinex","ETHUSD",1727660952091,0.0157854,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1727660952292,0.0157854,2625.5,2625.2,3.59738]
["bitfinex","ETHUSD",1727660952794,0.0157854,2625.5,2625.4,3.04715]
["bitfinex","ETHUSD",1727660953035,0.0157854,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1727660953594,0.0157854,2625.5,2625.4,4.55]
["bitfinex","ETHUSD",1727660955263,0.0157854,2625.5,2624.9,4.54928]
["bitfinex","ETHUSD",1727660955264,0.0157854,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1727660955392,0.0157854,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1727660955938,0.09198346,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1727660956430,0.0157854,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1727660956632,0.0157854,2625.5,2625.4,3.04715]
["bitfinex","ETHUSD",1727660956838,0.0157854,2625.5,2625.4,7.59715]
["bitfinex","ETHUSD",1727660957132,0.0157854,2625.5,2625.4,8.74536383]
["bitfinex","ETHUSD",1727660957336,0.0157854,2625.5,2625.4,8.66919976]
["bitfinex","ETHUSD",1727660957537,0.0157854,2625.5,2625.4,10.20889976]
["bitfinex","ETHUSD",1727660958405,0.0157854,2625.5,2625.4,9.13685]
["bitfinex","ETHUSD",1727660959092,0.0157854,2625.5,2625.4,6.0897]
["bitfinex","ETHUSD",1727660959294,0.0157854,2625.5,2625.4,4.55]
["bitfinex","ETHUSD",1727660959597,0.0157854,2625.5,2625.4,7.59715]
["bitfinex","ETHUSD",1727660959933,0.0157854,2625.5,2625.4,7.67332237]
["bitfinex","ETHUSD",1727660960244,0.0157854,2625.5,2625.4,8.66920124]
["bitfinex","ETHUSD",1727660961486,0.0157854,2625.5,2625.4,4.0]
["bitfinex","ETHUSD",1727660963485,0.0157854,2625.5,2625.4,4.55]
["bitfinex","ETHUSD",1727660964087,0.0157854,2625.5,2625.4,4.0]
["bitfinex","ETHUSD",1727660965456,0.0157854,2625.5,2624.7,6.09574]
["bitfinex","ETHUSD",1727660965661,0.0157854,2625.5,2624.7,3.04787]
["bitfinex","ETHUSD",1727660965900,0.09198346,2625.5,2624.6,4.0]
["bitfinex","ETHUSD",1727660966196,0.09198346,2625.5,2624.6,7.04807]
["bitfinex","ETHUSD",1727660966411,0.0157854,2625.5,2625.1,3.04742]
["bitfinex","ETHUSD",1727660966575,0.0157854,2625.5,2625.2,1.5526]
["bitfinex","ETHUSD",1727660966777,0.0157854,2625.5,2625.2,4.59997]
["bitfinex","ETHUSD",1727660967295,0.0157854,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1727660967864,0.0157854,2625.5,2625.4,3.59715]
["bitfinex","ETHUSD",1727660968973,0.0157854,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1727660969275,0.0157854,2625.5,2625.3,3.5972]
["bitfinex","ETHUSD",1727660969480,0.0157854,2625.5,2625.4,4.31375537]
["bitfinex","ETHUSD",1727660969695,0.0157854,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1727660969904,0.0157854,2625.5,2625.4,4.55]
["bitfinex","ETHUSD",1727660970527,0.0157854,2625.5,2625.4,9.25425]
["bitfinex","ETHUSD",1727660972204,0.0157854,2625.5,2625.4,6.2071]
["bitfinex","ETHUSD",1727660973316,0.0157854,2625.5,2625.4,4.55]
["bitfinex","ETHUSD",1727660973609,0.0157854,2625.5,2625.4,14.41481908]
["bitfinex","ETHUSD",1727660973798,0.0157854,2625.5,2625.4,14.33866191]
["bitfinex","ETHUSD",1727660974570,0.0157854,2625.5,2625.4,5.863776]
["bitfinex","ETHUSD",1727660974813,0.0157854,2625.5,2625.3,3.04726]
["bitfinex","ETHUSD",1727660975110,0.0157854,2625.5,2625.4,3.04715]
["bitfinex","ETHUSD",1727660975312,0.0157854,2625.5,2625.3,3.04726]
["bitfinex","ETHUSD",1727660975313,0.0157854,2625.5,2624.7,1.42412807]
["bitfinex","ETHUSD",1727660975560,0.0157854,2625.5,2625.0,4.0]
["bitfinex","ETHUSD",1727660975698,0.09198346,2625.5,2624.5,3.04812]
["bitfinex","ETHUSD",1727660975905,0.09198346,2625.5,2624.7,6.95872284]
["bitfinex","ETHUSD",1727660976103,0.0157854,2625.5,2624.9,3.04773]
["bitfinex","ETHUSD",1727660976304,0.0157854,2625.5,2625.1,3.04749]
["bitfinex","ETHUSD",1727660976740,0.0157854,2625.5,2625.0,4.55443]
["bitfinex","ETHUSD",1727660977040,0.0157854,2625.5,2625.1,3.59743]
["bitfinex","ETHUSD",1727660977396,0.0157854,2625.5,2625.2,4.0]
["bitfinex","ETHUSD",1727660977636,0.0157854,2625.5,2625.3,0.55]
["bitfinex","ETHUSD",1727660978426,0.0157854,2625.5,2625.4,4.0]
["bitfinex","ETHUSD",1727660978604,0.0157854,2625.5,2625.4,4.55]
["bitfinex","ETHUSD",1727660978805,0.0157854,2625.5,2625.4,4.0]
["bitfinex","ETHUSD",1727660980871,0.0157854,2625.5,2625.4,4.55]
["bitfinex","ETHUSD",1727660981085,0.0157854,2625.5,2625.4,8.36448701]
["bitfinex","ETHUSD",1727660982271,0.0157854,2625.5,2625.4,4.55]
["bitfinex","ETHUSD",1727660982444,1.6768854,2625.5,2625.4,4.0]
["bitfinex","ETHUSD",1727660982848,1.75308346,2625.5,2625.4,4.0]
["bitfinex","ETHUSD",1727660983065,1.6768854,2625.5,2625.4,4.0]
["bitfinex","ETHUSD",1727660983463,1.6768854,2625.5,2624.7,3.04788]
["bitfinex","ETHUSD",1727660983652,1.6768854,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1727660984034,0.0157854,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1727660984550,0.0157854,2625.5,2625.2,0.55]
["bitfinex","ETHUSD",1727660984742,0.0157854,2625.5,2625.1,4.0]
["bitfinex","ETHUSD",1727660985137,1.6229,2625.4,2625.1,4.0]
["bitfinex","ETHUSD",1727660985783,1.69909806,2625.4,2625.1,4.0]
["bitfinex","ETHUSD",1727660987176,1.6229,2625.4,2625.1,4.0]
["bitfinex","ETHUSD",1727660988179,1.6229,2625.4,2625.2,0.55]
["bitfinex","ETHUSD",1727660988380,0.0157854,2625.5,2625.3,4.0]
["bitfinex","ETHUSD",1727660988582,0.0157854,2625.5,2625.4,0.55]
["bitfinex","ETHUSD",1727660989557,0.0157854,2625.5,2625.4,3.59715]
["bitfinex","ETHUSD",1727660989759,0.0157854,2625.5,2625.4,8.661602]
["bitfinex","ETHUSD",1727660992707,1.5379,2626.8,2626.3,0.55]
["bitfinex","ETHUSD",1727660992952,1.5379,2626.8,2626.3,4.55]
["bitfinex","ETHUSD",1727660993410,0.07619806,2626.9,2626.3,7.59604]
["bitfinex","ETHUSD",1727660993750,0.07619806,2627.0,2626.3,4.55]
["bitfinex","ETHUSD",1727660994265,0.07619806,2627.0,2626.3,0.55]
["bitfinex","ETHUSD",1727660994454,0.07619806,2627.0,2626.0,4.61691]
["bitfinex","ETHUSD",1727660994619,1.5239,2626.9,2625.9,0.55]
["bitfinex","ETHUSD",1727660994818,0.07619806,2626.8,2625.9,0.55]
["bitfinex","ETHUSD",1727660995716,0.07619806,2626.8,2625.4,5.739032]
["bitfinex","ETHUSD",1727660995717,1.16367286,2626.6,2625.4,5.739032]
["bitfinex","ETHUSD",1727660995919,0.07619806,2626.5,2625.4,5.739032]
["bitfinex","ETHUSD",1727660996230,0.07619806,2626.5,2625.2,3.04733]
["bitfinex","ETHUSD",1727660996231,1.16367286,2626.3,2625.2,3.04733]
["bitfinex","ETHUSD",1727660996415,1.16367286,2626.3,2625.2,6.09463]
["bitfinex","ETHUSD",1727660996416,0.07619806,2626.2,2625.2,6.09463]
["bitfinex","ETHUSD",1727660996621,0.07619806,2626.2,2625.2,3.0473]
["bitfinex","ETHUSD",1727660996852,1.23987092,2626.2,2625.0,4.67505]
["bitfinex","ETHUSD",1727660997017,1.23987092,2626.2,2625.1,4.0]
["bitfinex","ETHUSD",1727660997664,1.23987092,2626.2,2625.2,3.04731]
["bitfinex","ETHUSD",1727660997864,1.23987092,2626.2,2625.1,7.04749]
["bitfinex","ETHUSD",1727660998106,1.23987092,2626.2,2625.1,8.3005832]
["bitfinex","ETHUSD",1727660998283,1.23987092,2626.2,2625.1,5.2530932]
["bitfinex","ETHUSD",1727660998497,2.75727286,2626.1,2625.1,4.0]
["bitfinex","ETHUSD",1727660998663,1.16367286,2625.9,2625.1,4.0]
["bitfinex","ETHUSD",1727660998856,0.07619806,2625.8,2625.1,4.0]
["bitfinex","ETHUSD",1727661001181,1.16367286,2625.5,2625.1,4.0]
["bitfinex","ETHUSD",1727661001380,1.5145,2625.3,2625.1,4.0]
["bitfinex","ETHUSD",1727661002104,0.07619806,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727661002445,0.07619806,2625.2,2623.6,4.19658941]
["bitfinex","ETHUSD",1727661002446,6.18953188,2625.3,2623.8,3.04898]
["bitfinex","ETHUSD",1727661002610,2.71544676,2624.9,2624.3,4.0]
["bitfinex","ETHUSD",1727661002917,1.24384482,2624.8,2624.3,4.0]
["bitfinex","ETHUSD",1727661003274,1.16764676,2624.5,2624.3,4.0]
["bitfinex","ETHUSD",1727661003490,0.07619806,2624.4,2622.8,3.05013]
["bitfinex","ETHUSD",1727661003688,0.07619806,2624.4,2622.7,1.516]
["bitfinex","ETHUSD",1727661003689,1.16592123,2624.2,2622.9,4.0762374]
["bitfinex","ETHUSD",1727661004002,0.07619806,2624.1,2623.0,3.04987]
["bitfinex","ETHUSD",1727661004206,1.16592123,2624.2,2622.9,4.0762374]
["bitfinex","ETHUSD",1727661004207,0.07619806,2624.2,2623.1,0.78884015]
["bitfinex","ETHUSD",1727661004390,2.33529352,2624.8,2623.1,0.78884015]
["bitfinex","ETHUSD",1727661004391,1.16592123,2624.9,2624.1,3.04857]
["bitfinex","ETHUSD",1727661004589,1.5478,2624.8,2624.3,3.0484]
["bitfinex","ETHUSD",1727661004833,1.5478,2625.2,2624.5,3.04817]
["bitfinex","ETHUSD",1727661004975,0.07619806,2625.1,2624.3,0.49454636]
["bitfinex","ETHUSD",1727661005326,1.5478,2625.2,2624.4,4.07620817]
["bitfinex","ETHUSD",1727661005327,1.62399806,2625.2,2624.4,4.07620817]
["bitfinex","ETHUSD",1727661005568,1.62399806,2625.2,2624.5,0.95762082]
["bitfinex","ETHUSD",1727661005569,1.5478,2625.2,2624.5,0.95762082]
["bitfinex","ETHUSD",1727661005707,1.16592123,2625.5,2624.5,0.95762082]
["bitfinex","ETHUSD",1727661005708,1.24211929,2625.5,2624.7,3.04794]
["bitfinex","ETHUSD",1727661005906,1.24211929,2625.5,2624.8,0.86241307]
["bitfinex","ETHUSD",1727661005907,0.07619806,2625.5,2624.8,0.86241307]
["bitfinex","ETHUSD",1727661006089,0.07619806,2625.5,2624.8,3.59784]
["bitfinex","ETHUSD",1727661006295,1.16592123,2626.0,2625.3,3.04717]
["bitfinex","ETHUSD",1727661006488,1.5478,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1727661006818,1.62399806,2626.3,2625.3,0.55]
["bitfinex","ETHUSD",1727661006992,1.62399806,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1727661007379,1.62399806,2626.3,2625.6,3.59691]
["bitfinex","ETHUSD",1727661007380,1.54594792,2626.3,2625.6,3.59691]
["bitfinex","ETHUSD",1727661007580,1.54594792,2626.3,2625.6,5.2448776]
["bitfinex","ETHUSD",1727661007780,1.16592123,2626.7,2625.8,3.59667]
["bitfinex","ETHUSD",1727661008080,1.16592123,2626.7,2625.8,4.17742476]
["bitfinex","ETHUSD",1727661008389,0.07619806,2626.6,2625.8,0.55]
["bitfinex","ETHUSD",1727661008702,1.16592123,2626.4,2625.2,0.55]
["bitfinex","ETHUSD",1727661008908,1.24211929,2626.3,2625.4,0.55]
["bitfinex","ETHUSD",1727661009215,0.07619806,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1727661009418,0.07619806,2626.3,2625.5,0.55]
["bitfinex","ETHUSD",1727661009719,0.07619806,2626.3,2625.6,3.04691]
["bitfinex","ETHUSD",1727661009879,0.07619806,2626.3,2625.7,0.55]
["bitfinex","ETHUSD",1727661010221,0.07619806,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1727661010387,0.07619806,2626.3,2625.6,0.909702]
["bitfinex","ETHUSD",1727661010607,1.64609806,2626.3,2625.6,0.55]
["bitfinex","ETHUSD",1727661010816,1.64609806,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1727661011426,1.5699,2626.3,2625.8,0.55]
["bitfinex","ETHUSD",1727661011605,0.07619806,2626.2,2625.7,4.0]
["bitfinex","ETHUSD",1727661011938,1.5699,2626.3,2625.8,3.59668]
["bitfinex","ETHUSD",1727661012147,1.5699,2626.3,2625.8,7.59668]
["bitfinex","ETHUSD",1727661012445,1.5699,2626.3,2625.8,4.55]
["bitfinex","ETHUSD",1727661012802,0.07619806,2626.2,2625.8,4.0]
["bitfinex","ETHUSD",1727661013922,1.24211929,2626.2,2625.8,4.0]
["bitfinex","ETHUSD",1727661014341,0.07619806,2626.2,2625.8,4.0]
["bitfinex","ETHUSD",1727661015018,0.07619806,2626.2,2625.5,3.59702]
["bitfinex","ETHUSD",1727661015403,0.07619806,2626.2,2625.5,0.55]
["bitfinex","ETHUSD",1727661015654,0.07619806,2626.2,2625.4,0.55]
["bitfinex","ETHUSD",1727661015810,0.07619806,2626.2,2625.4,3.59713]
["bitfinex","ETHUSD",1727661016168,3.12250806,2626.2,2625.5,4.0]
["bitfinex","ETHUSD",1727661016311,3.12250806,2626.2,2624.3,1.522]
["bitfinex","ETHUSD",1727661016312,1.5332,2625.7,2624.3,1.522]
["bitfinex","ETHUSD",1727661016524,1.5332,2625.7,2624.2,3.04844]
["bitfinex","ETHUSD",1727661016525,1.5332,2625.5,2624.2,3.04844]
["bitfinex","ETHUSD",1727661016715,0.07619806,2625.4,2624.3,3.04834]
["bitfinex","ETHUSD",1727661017116,0.07619806,2625.4,2624.2,3.816158]
["bitfinex","ETHUSD",1727661017117,0.07476007,2625.4,2624.5,4.0]
["bitfinex","ETHUSD",1727661017617,4.58047,2625.3,2624.5,4.0]
["bitfinex","ETHUSD",1727661017815,1.5332,2625.1,2624.5,4.0]
["bitfinex","ETHUSD",1727661018036,0.07332208,2625.0,2624.5,4.0]
["bitfinex","ETHUSD",1727661019127,0.07332208,2625.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661019336,0.07332208,2625.0,2623.9,1.412912]
["bitfinex","ETHUSD",1727661019763,3.0482,2624.5,2623.8,4.0]
["bitfinex","ETHUSD",1727661020055,1.2406813,2624.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661020056,8.74777123,2624.1,2623.8,4.0]
["bitfinex","ETHUSD",1727661020269,2.69902123,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661020417,3.04901,2623.8,2622.4,2.66965722]
["bitfinex","ETHUSD",1727661020613,2.69902123,2623.9,2622.6,4.0]
["bitfinex","ETHUSD",1727661020614,1.6261,2623.6,2622.6,4.0]
["bitfinex","ETHUSD",1727661020929,0.07476007,2623.5,2622.6,4.0]
["bitfinex","ETHUSD",1727661023178,1.6261,2623.6,2622.7,3.92030092]
["bitfinex","ETHUSD",1727661023315,1.6261,2623.6,2622.7,4.3862005]
["bitfinex","ETHUSD",1727661023516,1.6261,2623.6,2622.7,0.46589958]
["bitfinex","ETHUSD",1727661023517,0.07476007,2623.5,2622.7,0.46589958]
["bitfinex","ETHUSD",1727661023752,0.07476007,2623.5,2622.7,0.55]
["bitfinex","ETHUSD",1727661023957,0.07476007,2623.5,2622.8,4.0]
["bitfinex","ETHUSD",1727661024557,3.12413007,2623.5,2622.8,4.0]
["bitfinex","ETHUSD",1727661024768,0.07476007,2623.5,2622.8,4.0]
["bitfinex","ETHUSD",1727661025054,3.12413007,2623.5,2622.8,4.0]
["bitfinex","ETHUSD",1727661025227,0.07476007,2623.5,2622.8,4.0]
["bitfinex","ETHUSD",1727661025952,3.12412007,2623.5,2622.8,4.0]
["bitfinex","ETHUSD",1727661026253,0.07476007,2623.5,2622.8,4.0]
["bitfinex","ETHUSD",1727661026762,3.12412007,2623.5,2622.8,4.0]
["bitfinex","ETHUSD",1727661027054,3.12412007,2623.5,2622.6,0.55]
["bitfinex","ETHUSD",1727661027762,0.07476007,2623.4,2622.6,0.55]
["bitfinex","ETHUSD",1727661028358,3.04839,2624.4,2622.4,1.03295722]
["bitfinex","ETHUSD",1727661028359,1.64586007,2623.3,2622.4,1.03295722]
["bitfinex","ETHUSD",1727661028584,3.05052,2622.5,2622.4,1.03295722]
["bitfinex","ETHUSD",1727661028863,3.05052,2622.5,2622.1,3.05084465]
["bitfinex","ETHUSD",1727661028864,7.62197,2622.2,2622.1,3.05084465]
["bitfinex","ETHUSD",1727661029170,7.69673007,2622.2,2622.1,3.05084465]
["bitfinex","ETHUSD",1727661029323,7.69673007,2622.2,2621.9,0.04986631]
["bitfinex","ETHUSD",1727661029325,6.0511,2622.0,2621.9,0.04986631]
["bitfinex","ETHUSD",1727661029664,10.04616099,2622.0,2621.9,0.04986631]
["bitfinex","ETHUSD",1727661029819,6.0511,2622.0,2621.9,0.04986631]
["bitfinex","ETHUSD",1727661030013,6.75956007,2622.0,2621.9,0.04986631]
["bitfinex","ETHUSD",1727661030218,0.70846007,2622.0,2621.9,0.04986631]
["bitfinex","ETHUSD",1727661030570,0.70846007,2622.0,2620.7,0.12616536]
["bitfinex","ETHUSD",1727661030766,0.70846007,2622.0,2620.7,0.36775185]
["bitfinex","ETHUSD",1727661030982,0.6337,2621.7,2620.7,0.04986631]
["bitfinex","ETHUSD",1727661031138,0.07476007,2621.6,2620.8,4.0]
["bitfinex","ETHUSD",1727661032038,0.6337,2622.2,2621.6,3.05149]
["bitfinex","ETHUSD",1727661032330,3.04974,2623.2,2621.6,3.05149]
["bitfinex","ETHUSD",1727661032331,0.6337,2622.9,2621.6,3.05149]
["bitfinex","ETHUSD",1727661032576,0.07476007,2622.8,2621.6,0.55]
["bitfinex","ETHUSD",1727661032727,0.07476007,2622.8,2622.0,0.55]
["bitfinex","ETHUSD",1727661032924,0.6337,2622.9,2622.0,4.910116]
["bitfinex","ETHUSD",1727661033167,0.6337,2622.9,2622.3,0.55]
["bitfinex","ETHUSD",1727661033354,0.6337,2623.3,2622.3,0.55]
["bitfinex","ETHUSD",1727661033665,0.07476007,2623.2,2622.3,0.55]
["bitfinex","ETHUSD",1727661033867,0.07476007,2623.2,2622.0,4.04986631]
["bitfinex","ETHUSD",1727661033868,3.05017,2622.8,2622.0,4.04986631]
["bitfinex","ETHUSD",1727661034171,0.6337,2622.6,2622.3,4.0]
["bitfinex","ETHUSD",1727661034386,0.07476007,2622.5,2622.0,0.04986631]
["bitfinex","ETHUSD",1727661034527,0.6337,2622.6,2622.0,0.04986631]
["bitfinex","ETHUSD",1727661034528,0.07476007,2622.4,2622.0,0.04986631]
["bitfinex","ETHUSD",1727661035371,0.07476007,2622.9,2622.2,3.05077]
["bitfinex","ETHUSD",1727661035526,0.6337,2623.1,2622.3,0.305077]
["bitfinex","ETHUSD",1727661035727,0.6337,2623.1,2622.3,3.355827]
["bitfinex","ETHUSD",1727661035924,0.70846007,2623.1,2622.4,3.05061]
["bitfinex","ETHUSD",1727661036168,0.6337,2623.1,2622.4,3.6912557]
["bitfinex","ETHUSD",1727661036354,0.06613379,2623.4,2623.2,3.04968]
["bitfinex","ETHUSD",1727661036566,0.06613379,2623.4,2622.8,3.92030092]
["bitfinex","ETHUSD",1727661036567,0.6337,2624.6,2623.3,3.12582232]
["bitfinex","ETHUSD",1727661036731,0.06611445,2624.4,2623.2,3.59966]
["bitfinex","ETHUSD",1727661036933,0.07476007,2624.3,2623.3,3.04959]
["bitfinex","ETHUSD",1727661037130,0.07476007,2624.3,2623.4,3.04946]
["bitfinex","ETHUSD",1727661037367,0.07476007,2624.3,2623.5,3.04935]
["bitfinex","ETHUSD",1727661037673,0.14087452,2624.4,2623.6,3.59922]
["bitfinex","ETHUSD",1727661037972,0.14087452,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1727661037973,0.06611445,2624.4,2623.8,0.55]
["bitfinex","ETHUSD",1727661038127,0.07476007,2624.5,2623.8,0.55]
["bitfinex","ETHUSD",1727661038464,0.06609131,2624.7,2623.9,3.04881]
["bitfinex","ETHUSD",1727661038767,0.14085138,2624.7,2624.0,3.59875]
["bitfinex","ETHUSD",1727661039127,0.14085138,2624.7,2624.1,3.04866]
["bitfinex","ETHUSD",1727661039367,0.06609131,2624.7,2624.2,0.55]
["bitfinex","ETHUSD",1727661039571,0.06609131,2624.7,2624.3,3.04842]
["bitfinex","ETHUSD",1727661039777,0.6337,2624.9,2624.2,0.55]
["bitfinex","ETHUSD",1727661039977,0.6337,2624.9,2624.3,3.04834]
["bitfinex","ETHUSD",1727661040854,0.6337,2624.9,2624.3,7.04834]
["bitfinex","ETHUSD",1727661041183,0.6337,2624.9,2624.3,4.0]
["bitfinex","ETHUSD",1727661041552,0.07476007,2624.8,2624.3,4.0]
["bitfinex","ETHUSD",1727661041760,0.6337,2624.9,2624.3,4.0]
["bitfinex","ETHUSD",1727661042052,0.06607916,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1727661042391,0.06607916,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1727661042688,0.6337,2625.3,2624.8,3.04784]
["bitfinex","ETHUSD",1727661042840,0.14082679,2625.7,2624.8,0.55]
["bitfinex","ETHUSD",1727661043042,0.14082679,2625.7,2624.9,3.04769]
["bitfinex","ETHUSD",1727661043341,0.14082679,2625.7,2624.9,7.04769]
["bitfinex","ETHUSD",1727661043477,0.14082679,2625.7,2625.0,3.04761]
["bitfinex","ETHUSD",1727661043881,0.14082679,2625.7,2624.9,7.04769]
["bitfinex","ETHUSD",1727661044052,0.14082679,2625.7,2624.9,4.0]
["bitfinex","ETHUSD",1727661044403,0.14082679,2625.7,2625.0,4.0]
["bitfinex","ETHUSD",1727661044784,0.14082679,2625.7,2625.0,7.04754]
["bitfinex","ETHUSD",1727661045096,0.06606672,2625.7,2625.1,3.04748]
["bitfinex","ETHUSD",1727661045299,1.16592123,2627.7,2625.1,3.04748]
["bitfinex","ETHUSD",1727661045300,0.6337,2626.5,2625.8,0.55]
["bitfinex","ETHUSD",1727661045495,0.6997459,2626.5,2625.5,3.04702]
["bitfinex","ETHUSD",1727661045794,0.07476007,2626.4,2625.4,0.55]
["bitfinex","ETHUSD",1727661046109,0.07476007,2626.4,2625.5,3.04693]
["bitfinex","ETHUSD",1727661046397,0.07476007,2626.4,2625.6,4.0]
["bitfinex","ETHUSD",1727661047157,0.6337,2626.3,2625.6,4.0]
["bitfinex","ETHUSD",1727661047354,0.07476007,2626.2,2625.6,4.0]
["bitfinex","ETHUSD",1727661048391,0.07476007,2626.2,2625.3,4.0]
["bitfinex","ETHUSD",1727661048763,0.70846007,2626.3,2625.6,3.04683]
["bitfinex","ETHUSD",1727661048961,0.70846007,2626.3,2625.3,7.04725]
["bitfinex","ETHUSD",1727661049496,0.70846007,2626.3,2625.4,3.04711]
["bitfinex","ETHUSD",1727661049698,0.70846007,2626.3,2625.3,4.0]
["bitfinex","ETHUSD",1727661050257,0.70846007,2626.3,2625.6,3.04688]
["bitfinex","ETHUSD",1727661050258,0.6337,2626.3,2625.6,3.04688]
["bitfinex","ETHUSD",1727661050461,0.07476007,2626.2,2625.4,3.04713]
["bitfinex","ETHUSD",1727661050662,0.07476007,2626.2,2625.5,4.0]
["bitfinex","ETHUSD",1727661050926,3.68004,2626.1,2625.5,4.0]
["bitfinex","ETHUSD",1727661051103,0.07476007,2626.0,2625.5,4.0]
["bitfinex","ETHUSD",1727661054228,0.6337,2626.1,2625.5,4.0]
["bitfinex","ETHUSD",1727661054587,0.6337,2626.1,2625.5,7.04693]
["bitfinex","ETHUSD",1727661054907,0.6337,2626.1,2625.5,3.04693]
["bitfinex","ETHUSD",1727661055101,0.6337,2626.1,2625.4,3.04714]
["bitfinex","ETHUSD",1727661055102,0.6337,2626.1,2625.6,3.04689]
["bitfinex","ETHUSD",1727661055309,0.6337,2626.4,2625.6,3.04689]
["bitfinex","ETHUSD",1727661055517,0.07476007,2626.3,2625.6,3.04686]
["bitfinex","ETHUSD",1727661056109,0.07476007,2626.3,2625.5,1.6138]
["bitfinex","ETHUSD",1727661056110,0.6337,2626.4,2625.8,3.0466]
["bitfinex","ETHUSD",1727661056310,0.6337,2626.4,2625.7,3.04678]
["bitfinex","ETHUSD",1727661056533,0.70846007,2626.4,2625.7,3.04678]
["bitfinex","ETHUSD",1727661056825,0.70846007,2626.4,2625.5,4.6608]
["bitfinex","ETHUSD",1727661057338,0.70846007,2626.4,2625.5,4.66075]
["bitfinex","ETHUSD",1727661057542,0.70846007,2626.4,2625.3,3.04722]
["bitfinex","ETHUSD",1727661057738,0.70846007,2626.4,2625.4,3.04714]
["bitfinex","ETHUSD",1727661057909,0.70846007,2626.4,2625.6,7.04688]
["bitfinex","ETHUSD",1727661058101,0.70846007,2626.4,2625.6,4.0]
["bitfinex","ETHUSD",1727661058297,0.70846007,2626.4,2625.7,3.04676]
["bitfinex","ETHUSD",1727661058777,0.70846007,2626.4,2625.6,4.0]
["bitfinex","ETHUSD",1727661058960,0.70846007,2626.4,2625.6,7.0469]
["bitfinex","ETHUSD",1727661059460,0.70846007,2626.4,2625.6,10.09374]
["bitfinex","ETHUSD",1727661059854,0.70846007,2626.4,2625.6,7.04684]
["bitfinex","ETHUSD",1727661060083,0.70846007,2626.4,2625.9,3.0465]
["bitfinex","ETHUSD",1727661060282,0.70846007,2626.4,2625.9,4.0]
["bitfinex","ETHUSD",1727661060644,0.0660459,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727661061398,0.70846007,2626.8,2625.9,4.0]
["bitfinex","ETHUSD",1727661061399,3.67946,2626.6,2625.9,4.0]
["bitfinex","ETHUSD",1727661061548,0.06604524,2626.4,2625.9,4.0]
["bitfinex","ETHUSD",1727661061751,0.14080531,2626.4,2625.9,4.0]
["bitfinex","ETHUSD",1727661062181,0.06604524,2626.4,2625.9,7.04655]
["bitfinex","ETHUSD",1727661062381,0.06604524,2626.4,2625.9,4.0]
["bitfinex","ETHUSD",1727661062689,0.07476007,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727661063255,0.07476007,2626.5,2626.0,3.04644]
["bitfinex","ETHUSD",1727661063485,0.6337,2626.6,2626.0,7.04644]
["bitfinex","ETHUSD",1727661063652,0.70846007,2626.6,2626.0,3.99578704]
["bitfinex","ETHUSD",1727661063853,0.70846007,2626.6,2626.0,7.04223704]
["bitfinex","ETHUSD",1727661064053,0.70846007,2626.6,2626.1,3.04625]
["bitfinex","ETHUSD",1727661064462,0.06604101,2626.7,2626.2,3.04614]
["bitfinex","ETHUSD",1727661064657,0.07476007,2627.3,2626.3,0.55]
["bitfinex","ETHUSD",1727661064853,0.07476007,2627.3,2626.6,3.04575]
["bitfinex","ETHUSD",1727661065073,0.07476007,2627.3,2626.3,0.55]
["bitfinex","ETHUSD",1727661065074,0.06602628,2627.0,2626.4,3.04589]
["bitfinex","ETHUSD",1727661065470,0.06602628,2627.0,2626.2,3.04618]
["bitfinex","ETHUSD",1727661065801,0.06602628,2627.0,2626.5,4.0]
["bitfinex","ETHUSD",1727661066372,0.06602628,2627.0,2626.5,7.04579]
["bitfinex","ETHUSD",1727661066903,0.06602628,2627.0,2626.6,3.04566]
["bitfinex","ETHUSD",1727661067057,0.06602628,2627.0,2626.6,4.0]
["bitfinex","ETHUSD",1727661067779,0.06602628,2627.0,2626.6,7.04567]
["bitfinex","ETHUSD",1727661067984,0.06602628,2627.0,2626.6,4.0]
["bitfinex","ETHUSD",1727661068194,0.06602628,2627.0,2626.7,3.04554]
["bitfinex","ETHUSD",1727661068498,0.06601628,2627.5,2626.9,3.04531]
["bitfinex","ETHUSD",1727661068668,0.06601628,2627.5,2626.9,6.09064]
["bitfinex","ETHUSD",1727661068887,0.14077635,2627.5,2626.7,7.0456]
["bitfinex","ETHUSD",1727661069189,0.6337,2627.4,2626.7,4.0]
["bitfinex","ETHUSD",1727661069354,0.07476007,2627.3,2626.9,4.0]
["bitfinex","ETHUSD",1727661071108,0.70846007,2627.4,2626.9,4.0]
["bitfinex","ETHUSD",1727661071967,0.6337,2627.4,2626.9,4.0]
["bitfinex","ETHUSD",1727661072172,0.70846007,2627.4,2626.9,4.0]
["bitfinex","ETHUSD",1727661075177,0.07476007,2627.3,2626.9,4.0]
["bitfinex","ETHUSD",1727661075575,0.70846007,2627.4,2626.9,4.0]
["bitfinex","ETHUSD",1727661075781,0.70846007,2627.4,2626.9,7.04533]
["bitfinex","ETHUSD",1727661076165,0.6337,2627.4,2626.9,3.04533]
["bitfinex","ETHUSD",1727661076362,0.06601651,2627.8,2626.9,3.04533]
["bitfinex","ETHUSD",1727661076363,0.70846007,2627.7,2626.9,3.04532]
["bitfinex","ETHUSD",1727661076567,0.6337,2627.7,2627.0,3.04521]
["bitfinex","ETHUSD",1727661076803,0.07476007,2627.6,2627.0,3.04521]
["bitfinex","ETHUSD",1727661077005,0.6337,2627.7,2627.0,3.04519]
["bitfinex","ETHUSD",1727661077217,0.6337,2627.7,2627.3,3.04493]
["bitfinex","ETHUSD",1727661077419,0.6337,2628.0,2627.2,3.04499]
["bitfinex","ETHUSD",1727661077594,0.07476007,2627.9,2627.1,3.04518]
["bitfinex","ETHUSD",1727661077791,0.07476007,2627.9,2627.2,3.04506]
["bitfinex","ETHUSD",1727661078326,0.07476007,2627.9,2627.1,3.04513]
["bitfinex","ETHUSD",1727661078525,0.07476007,2627.9,2626.9,3.04529]
["bitfinex","ETHUSD",1727661078681,0.07476007,2627.9,2626.8,4.55262]
["bitfinex","ETHUSD",1727661078878,0.07476007,2627.9,2626.9,4.0]
["bitfinex","ETHUSD",1727661079317,0.07476007,2627.9,2626.8,4.55262]
["bitfinex","ETHUSD",1727661079626,0.07476007,2627.9,2626.9,3.04533]
["bitfinex","ETHUSD",1727661079915,0.07476007,2627.9,2627.2,4.0]
["bitfinex","ETHUSD",1727661079916,3.11903007,2627.9,2627.2,4.0]
["bitfinex","ETHUSD",1727661080124,0.07476007,2627.9,2627.2,4.0]
["bitfinex","ETHUSD",1727661080687,0.07476007,2627.9,2627.3,3.04494]
["bitfinex","ETHUSD",1727661080950,0.07476007,2627.9,2627.2,4.0]
["bitfinex","ETHUSD",1727661081114,0.07476007,2627.9,2627.3,4.0]
["bitfinex","ETHUSD",1727661081525,0.70846007,2628.0,2627.3,7.04493]
["bitfinex","ETHUSD",1727661081678,0.70846007,2628.0,2627.4,3.0448]
["bitfinex","ETHUSD",1727661081880,0.70846007,2628.0,2627.3,4.0]
["bitfinex","ETHUSD",1727661082084,0.70846007,2628.0,2627.4,4.0]
["bitfinex","ETHUSD",1727661082729,0.1258374,2628.1,2627.5,3.1207669]
["bitfinex","ETHUSD",1727661082880,0.1258374,2628.1,2627.5,3.04465]
["bitfinex","ETHUSD",1727661083222,0.1258374,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1727661083398,0.1258374,2628.1,2627.7,3.04442]
["bitfinex","ETHUSD",1727661083786,0.1258374,2628.1,2627.5,4.0]
["bitfinex","ETHUSD",1727661083985,0.1258374,2628.1,2627.6,4.0]
["bitfinex","ETHUSD",1727661084430,0.6337,2627.9,2627.6,4.0]
["bitfinex","ETHUSD",1727661085135,3.11920007,2627.8,2627.6,4.0]
["bitfinex","ETHUSD",1727661085352,6.67818,2627.7,2627.6,4.0]
["bitfinex","ETHUSD",1727661085493,6.11924007,2627.7,2627.6,4.0]
["bitfinex","ETHUSD",1727661085831,10.16036972,2627.7,2627.6,4.0]
["bitfinex","ETHUSD",1727661086043,10.08560965,2627.7,2627.6,4.0]
["bitfinex","ETHUSD",1727661086206,8.69642965,2627.7,2626.2,1.6073]
["bitfinex","ETHUSD",1727661086417,3.0,2627.2,2626.5,4.0]
["bitfinex","ETHUSD",1727661086630,3.04576,2626.6,2626.5,4.0]
["bitfinex","ETHUSD",1727661086947,3.07476007,2626.6,2626.5,4.0]
["bitfinex","ETHUSD",1727661087238,0.07476007,2626.6,2626.5,4.0]
["bitfinex","ETHUSD",1727661087596,3.07476007,2626.6,2626.5,4.0]
["bitfinex","ETHUSD",1727661088033,3.07476007,2626.6,2625.8,4.0]
["bitfinex","ETHUSD",1727661088034,3.04593,2626.5,2625.8,4.0]
["bitfinex","ETHUSD",1727661088329,0.07476007,2626.5,2625.8,4.0]
["bitfinex","ETHUSD",1727661088704,0.07476007,2626.5,2625.8,0.704679]
["bitfinex","ETHUSD",1727661088910,0.6337,2626.6,2625.8,3.12281877]
["bitfinex","ETHUSD",1727661089123,3.04531,2627.0,2626.2,3.04621]
["bitfinex","ETHUSD",1727661089124,0.6337,2627.0,2626.2,3.04621]
["bitfinex","ETHUSD",1727661089436,0.6337,2627.0,2626.5,0.55]
["bitfinex","ETHUSD",1727661089652,0.6337,2627.4,2626.6,3.04566]
["bitfinex","ETHUSD",1727661089940,0.6337,2627.4,2626.7,3.67177313]
["bitfinex","ETHUSD",1727661090167,0.6337,2627.4,2626.7,0.62613313]
["bitfinex","ETHUSD",1727661090436,0.07476007,2627.7,2627.0,3.04529]
["bitfinex","ETHUSD",1727661090594,0.6337,2627.8,2627.1,0.55]
["bitfinex","ETHUSD",1727661091004,0.6337,2627.8,2627.2,3.04504]
["bitfinex","ETHUSD",1727661091216,0.6337,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1727661091422,0.07476007,2628.0,2627.3,0.55]
["bitfinex","ETHUSD",1727661091839,0.1258374,2628.1,2627.3,4.55]
["bitfinex","ETHUSD",1727661092148,0.1258374,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1727661092357,0.1258374,2628.1,2627.3,4.0]
["bitfinex","ETHUSD",1727661092563,0.1258374,2628.1,2627.4,0.55]
["bitfinex","ETHUSD",1727661092713,0.1258374,2628.1,2627.6,4.0]
["bitfinex","ETHUSD",1727661093973,0.20059747,2628.1,2627.6,4.0]
["bitfinex","ETHUSD",1727661094314,0.1258374,2628.1,2627.6,4.0]
["bitfinex","ETHUSD",1727661094913,0.07476007,2628.0,2627.6,4.0]
["bitfinex","ETHUSD",1727661095248,3.07476007,2628.0,2627.6,4.0]
["bitfinex","ETHUSD",1727661095464,6.11893007,2628.0,2627.6,4.0]
["bitfinex","ETHUSD",1727661095746,0.07476007,2628.0,2627.6,4.0]
["bitfinex","ETHUSD",1727661096119,3.07476007,2628.0,2627.6,4.0]
["bitfinex","ETHUSD",1727661097020,0.07476007,2628.0,2627.6,4.0]
["bitfinex","ETHUSD",1727661097213,3.07476007,2628.0,2627.6,4.0]
["bitfinex","ETHUSD",1727661097552,0.07476007,2628.0,2627.6,4.0]
["bitfinex","ETHUSD",1727661098728,3.67806,2627.9,2627.6,4.0]
["bitfinex","ETHUSD",1727661098928,3.67806,2627.9,2627.6,3.80427109]
["bitfinex","ETHUSD",1727661098929,8.96718,2627.7,2627.6,3.80427109]
["bitfinex","ETHUSD",1727661099126,10.90320593,2627.7,2627.6,2.99644597]
["bitfinex","ETHUSD",1727661099362,0.6337,2626.7,2625.8,1.58383356]
["bitfinex","ETHUSD",1727661099518,0.6337,2626.7,2626.0,4.0]
["bitfinex","ETHUSD",1727661100883,3.0,2627.1,2626.0,7.12257207]
["bitfinex","ETHUSD",1727661101173,0.70846007,2627.0,2626.2,0.55]
["bitfinex","ETHUSD",1727661101390,0.70846007,2627.0,2626.4,4.0]
["bitfinex","ETHUSD",1727661102036,0.6337,2627.3,2626.5,0.55]
["bitfinex","ETHUSD",1727661102239,0.6337,2627.3,2626.4,4.07614414]
["bitfinex","ETHUSD",1727661102240,0.70846007,2627.3,2626.6,4.0]
["bitfinex","ETHUSD",1727661102692,0.6337,2626.7,2625.4,1.571]
["bitfinex","ETHUSD",1727661102890,3.04629,2626.2,2625.4,1.571]
["bitfinex","ETHUSD",1727661103195,3.04629,2626.2,2624.4,3.04829]
["bitfinex","ETHUSD",1727661103196,3.04646,2626.0,2625.0,1.571]
["bitfinex","ETHUSD",1727661103343,3.04646,2626.0,2625.2,4.0]
["bitfinex","ETHUSD",1727661103344,0.07476007,2625.9,2625.2,4.0]
["bitfinex","ETHUSD",1727661103545,3.6804,2625.8,2625.2,4.0]
["bitfinex","ETHUSD",1727661103752,3.04727,2625.3,2625.2,4.0]
["bitfinex","ETHUSD",1727661103984,0.6337,2625.0,2623.7,4.65131]
["bitfinex","ETHUSD",1727661104185,0.07476007,2624.9,2623.9,3.04886]
["bitfinex","ETHUSD",1727661104480,3.07476007,2624.9,2624.1,4.0]
["bitfinex","ETHUSD",1727661104679,6.12252007,2624.9,2624.1,4.0]
["bitfinex","ETHUSD",1727661104884,3.04793,2624.8,2624.1,4.0]
["bitfinex","ETHUSD",1727661105093,0.70846007,2624.7,2624.1,4.0]
["bitfinex","ETHUSD",1727661105747,3.75651007,2624.7,2624.1,4.0]
["bitfinex","ETHUSD",1727661106178,0.70846007,2624.7,2624.1,4.0]
["bitfinex","ETHUSD",1727661108364,3.75644007,2624.7,2624.1,4.0]
["bitfinex","ETHUSD",1727661108766,0.70846007,2624.7,2624.1,4.0]
["bitfinex","ETHUSD",1727661110302,3.12292007,2624.6,2624.1,4.0]
["bitfinex","ETHUSD",1727661111069,3.04854,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1727661111218,3.04874,2624.1,2622.9,1.6513]
["bitfinex","ETHUSD",1727661111417,3.04854,2624.2,2622.9,1.6513]
["bitfinex","ETHUSD",1727661111418,0.07476007,2624.0,2623.1,4.0]
["bitfinex","ETHUSD",1727661111781,3.12362007,2624.0,2623.1,4.0]
["bitfinex","ETHUSD",1727661111979,0.07476007,2624.0,2623.1,4.0]
["bitfinex","ETHUSD",1727661112278,0.07476007,2624.0,2623.1,7.04974]
["bitfinex","ETHUSD",1727661112614,0.07476007,2624.3,2623.4,3.04946]
["bitfinex","ETHUSD",1727661112776,0.6337,2624.4,2623.5,4.0]
["bitfinex","ETHUSD",1727661112777,3.12350007,2624.1,2623.5,4.0]
["bitfinex","ETHUSD",1727661112977,0.6337,2624.0,2623.5,4.0]
["bitfinex","ETHUSD",1727661113209,3.12366007,2623.9,2623.5,4.0]
["bitfinex","ETHUSD",1727661113524,0.07476007,2623.9,2623.5,4.0]
["bitfinex","ETHUSD",1727661113877,3.12369007,2623.9,2623.5,4.0]
["bitfinex","ETHUSD",1727661114231,3.04913,2623.7,2623.5,4.0]
["bitfinex","ETHUSD",1727661114518,3.12389007,2623.7,2623.5,4.0]
["bitfinex","ETHUSD",1727661114728,0.07476007,2623.7,2623.5,4.0]
["bitfinex","ETHUSD",1727661115215,3.04902,2623.8,2623.5,4.0]
["bitfinex","ETHUSD",1727661115216,0.07476007,2623.8,2623.5,4.0]
["bitfinex","ETHUSD",1727661115577,0.07476007,2623.9,2623.5,4.0]
["bitfinex","ETHUSD",1727661115778,0.07476007,2623.9,2622.9,4.0]
["bitfinex","ETHUSD",1727661116027,0.6337,2623.5,2622.9,4.0]
["bitfinex","ETHUSD",1727661116176,0.07476007,2623.4,2622.9,4.0]
["bitfinex","ETHUSD",1727661116382,3.12433007,2623.4,2622.9,4.0]
["bitfinex","ETHUSD",1727661116604,0.07476007,2623.4,2622.9,4.0]
["bitfinex","ETHUSD",1727661116923,3.12425007,2623.4,2622.9,4.0]
["bitfinex","ETHUSD",1727661117091,0.07476007,2623.4,2622.9,4.0]
["bitfinex","ETHUSD",1727661117309,0.6337,2623.5,2622.9,7.05004]
["bitfinex","ETHUSD",1727661117806,0.07476007,2623.8,2623.0,3.04985]
["bitfinex","ETHUSD",1727661118415,0.07476007,2623.8,2622.9,6.234604]
["bitfinex","ETHUSD",1727661118623,0.07476007,2623.8,2623.1,3.04978]
["bitfinex","ETHUSD",1727661118827,0.6337,2623.9,2623.2,4.0]
["bitfinex","ETHUSD",1727661119494,0.6337,2623.9,2623.2,7.04959]
["bitfinex","ETHUSD",1727661119701,0.07476007,2623.8,2623.2,4.0]
["bitfinex","ETHUSD",1727661120513,3.12384007,2623.8,2623.2,4.0]
["bitfinex","ETHUSD",1727661120818,0.07476007,2623.8,2623.2,4.0]
["bitfinex","ETHUSD",1727661121234,0.6337,2623.9,2623.5,3.04935]
["bitfinex","ETHUSD",1727661121387,0.6337,2623.9,2623.3,1.551]
["bitfinex","ETHUSD",1727661121686,0.6337,2623.9,2623.5,4.0]
["bitfinex","ETHUSD",1727661121687,0.07476007,2623.8,2623.5,4.0]
["bitfinex","ETHUSD",1727661121892,0.70846007,2623.9,2623.5,4.0]
["bitfinex","ETHUSD",1727661122094,3.04913,2623.7,2623.5,4.0]
["bitfinex","ETHUSD",1727661122414,0.07476007,2623.8,2623.5,4.0]
["bitfinex","ETHUSD",1727661122979,3.70846007,2623.9,2623.5,4.0]
["bitfinex","ETHUSD",1727661123208,0.6337,2623.9,2623.5,4.0]
["bitfinex","ETHUSD",1727661123411,3.0,2624.2,2623.5,4.0]
["bitfinex","ETHUSD",1727661123623,0.6337,2624.3,2623.7,3.04901]
["bitfinex","ETHUSD",1727661123784,0.6337,2624.3,2623.8,3.04901]
["bitfinex","ETHUSD",1727661123996,0.6337,2624.3,2623.7,3.04909]
["bitfinex","ETHUSD",1727661124230,0.6337,2624.3,2623.7,4.256152]
["bitfinex","ETHUSD",1727661124538,0.06609803,2624.6,2623.8,4.0]
["bitfinex","ETHUSD",1727661124539,0.69979803,2624.6,2623.8,4.0]
["bitfinex","ETHUSD",1727661124700,0.07476007,2624.5,2623.8,4.0]
["bitfinex","ETHUSD",1727661125922,3.12296007,2624.5,2623.8,4.0]
["bitfinex","ETHUSD",1727661126145,3.04843,2624.3,2623.8,4.0]
["bitfinex","ETHUSD",1727661126350,0.07476007,2624.2,2623.8,4.0]
["bitfinex","ETHUSD",1727661127251,3.07476007,2624.4,2623.8,4.0]
["bitfinex","ETHUSD",1727661127462,0.07476007,2624.4,2623.8,4.0]
["bitfinex","ETHUSD",1727661127626,3.07476007,2624.4,2623.8,4.0]
["bitfinex","ETHUSD",1727661128111,0.07476007,2624.4,2623.8,4.0]
["bitfinex","ETHUSD",1727661128312,0.07476007,2624.5,2623.8,4.0]
["bitfinex","ETHUSD",1727661128513,0.06609803,2624.6,2624.0,3.04876]
["bitfinex","ETHUSD",1727661128720,0.06609803,2624.6,2624.1,0.62621136]
["bitfinex","ETHUSD",1727661128953,0.06609803,2624.6,2624.5,3.59819]
["bitfinex","ETHUSD",1727661129169,0.07476007,2625.7,2624.6,0.55]
["bitfinex","ETHUSD",1727661129462,0.07476007,2625.7,2624.5,1.5124]
["bitfinex","ETHUSD",1727661129463,3.04723,2625.4,2624.5,1.5124]
["bitfinex","ETHUSD",1727661129756,0.07476007,2625.3,2624.6,4.0]
["bitfinex","ETHUSD",1727661130450,3.04739,2625.2,2624.6,4.0]
["bitfinex","ETHUSD",1727661130626,0.70846007,2625.3,2624.6,4.0]
["bitfinex","ETHUSD",1727661130831,0.6337,2625.3,2624.6,4.0]
["bitfinex","ETHUSD",1727661131057,0.6337,2625.3,2624.6,7.04801]
["bitfinex","ETHUSD",1727661131365,0.6337,2625.7,2624.6,7.904093]
["bitfinex","ETHUSD",1727661131531,0.07476007,2625.5,2624.7,3.04796]
["bitfinex","ETHUSD",1727661131720,0.07476007,2625.5,2624.7,7.04794]
["bitfinex","ETHUSD",1727661131916,0.07476007,2625.5,2624.7,4.0]
["bitfinex","ETHUSD",1727661132150,3.0,2625.5,2624.7,4.0]
["bitfinex","ETHUSD",1727661132457,0.07476007,2625.5,2624.7,4.0]
["bitfinex","ETHUSD",1727661132663,3.07476007,2625.5,2624.7,4.0]
["bitfinex","ETHUSD",1727661132955,0.70846007,2625.7,2624.9,3.04763]
["bitfinex","ETHUSD",1727661133150,0.70846007,2625.7,2624.9,7.04763]
["bitfinex","ETHUSD",1727661133372,0.6337,2625.7,2625.0,3.04761]
["bitfinex","ETHUSD",1727661133672,0.07476007,2625.9,2625.1,1.509]
["bitfinex","ETHUSD",1727661134016,0.07476007,2625.9,2625.1,5.509]
["bitfinex","ETHUSD",1727661134223,0.77453533,2626.0,2625.2,3.04731]
["bitfinex","ETHUSD",1727661134423,0.77453533,2626.0,2625.3,3.12343381]
["bitfinex","ETHUSD",1727661134637,0.77453533,2626.0,2625.2,3.04731]
["bitfinex","ETHUSD",1727661134836,0.77453533,2626.0,2625.2,0.07617379]
["bitfinex","ETHUSD",1727661135300,3.0457,2626.7,2625.2,0.07617379]
["bitfinex","ETHUSD",1727661135301,3.04516,2627.2,2626.1,3.04625]
["bitfinex","ETHUSD",1727661135420,3.04497,2627.3,2625.9,3.1226366]
["bitfinex","ETHUSD",1727661135421,3.04523,2627.1,2625.9,3.1226366]
["bitfinex","ETHUSD",1727661135624,3.04523,2627.1,2626.1,4.0]
["bitfinex","ETHUSD",1727661135842,3.04519,2627.1,2626.1,4.0]
["bitfinex","ETHUSD",1727661136162,3.04519,2627.1,2626.1,7.04631]
["bitfinex","ETHUSD",1727661136454,3.04541,2626.9,2626.1,4.0]
["bitfinex","ETHUSD",1727661136666,3.04541,2626.9,2625.8,3.502899]
["bitfinex","ETHUSD",1727661137227,3.0454,2627.0,2625.8,3.502899]
["bitfinex","ETHUSD",1727661137441,3.04544,2626.9,2625.7,1.5165]
["bitfinex","ETHUSD",1727661137664,3.04585,2626.6,2625.7,1.5165]
["bitfinex","ETHUSD",1727661137869,6.09096,2626.9,2625.7,4.56321]
["bitfinex","ETHUSD",1727661138085,3.04545,2626.9,2625.8,0.07616224]
["bitfinex","ETHUSD",1727661138382,3.04522,2627.1,2625.8,0.07616224]
["bitfinex","ETHUSD",1727661138383,6.0453,2627.0,2626.0,3.04638]
["bitfinex","ETHUSD",1727661138583,3.0,2626.7,2625.7,1.5165]
["bitfinex","ETHUSD",1727661138763,3.0,2626.7,2625.7,4.56321]
["bitfinex","ETHUSD",1727661138966,3.0,2626.7,2625.7,5.324214]
["bitfinex","ETHUSD",1727661139178,3.04587,2626.6,2625.7,1.5165]
["bitfinex","ETHUSD",1727661139479,6.04568,2626.7,2625.6,3.04686]
["bitfinex","ETHUSD",1727661139680,6.04568,2626.7,2625.5,3.04696]
["bitfinex","ETHUSD",1727661139681,3.04577,2626.6,2625.9,4.0]
["bitfinex","ETHUSD",1727661139856,6.04568,2626.7,2625.9,4.0]
["bitfinex","ETHUSD",1727661139857,3.04588,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727661140554,3.04601,2626.4,2625.9,4.0]
["bitfinex","ETHUSD",1727661140742,3.0,2626.4,2625.9,4.0]
["bitfinex","ETHUSD",1727661141151,3.0,2626.6,2625.9,4.0]
["bitfinex","ETHUSD",1727661141357,3.0,2626.4,2625.9,4.0]
["bitfinex","ETHUSD",1727661141786,3.04618,2626.3,2625.9,4.0]
["bitfinex","ETHUSD",1727661142196,6.04589,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727661142353,3.04601,2626.4,2625.9,4.0]
["bitfinex","ETHUSD",1727661142554,6.04589,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727661143152,3.04601,2626.4,2625.9,4.0]
["bitfinex","ETHUSD",1727661143352,3.04645,2626.0,2625.9,4.0]
["bitfinex","ETHUSD",1727661143652,6.04645,2626.0,2625.9,4.0]
["bitfinex","ETHUSD",1727661144151,3.04681,2625.7,2625.0,1.573]
["bitfinex","ETHUSD",1727661144492,6.09357,2625.8,2625.1,4.0]
["bitfinex","ETHUSD",1727661144689,3.04678,2625.8,2625.1,4.0]
["bitfinex","ETHUSD",1727661144906,3.0,2625.9,2625.1,4.0]
["bitfinex","ETHUSD",1727661145061,6.04658,2625.9,2625.1,4.0]
["bitfinex","ETHUSD",1727661145801,3.0,2625.9,2625.1,4.0]
["bitfinex","ETHUSD",1727661146108,3.0,2626.1,2625.3,3.04726]
["bitfinex","ETHUSD",1727661146308,3.0,2626.1,2625.4,4.0]
["bitfinex","ETHUSD",1727661146482,3.91628245,2625.8,2625.4,4.0]
["bitfinex","ETHUSD",1727661146805,6.04703,2625.5,2625.4,4.0]
["bitfinex","ETHUSD",1727661147122,6.09384,2625.7,2623.9,0.4]
["bitfinex","ETHUSD",1727661147123,3.0,2624.8,2623.9,4.6164]
["bitfinex","ETHUSD",1727661147263,3.0,2624.8,2624.1,4.0]
["bitfinex","ETHUSD",1727661147574,6.04763,2625.0,2624.1,4.0]
["bitfinex","ETHUSD",1727661147987,3.04755,2625.1,2624.2,3.04854]
["bitfinex","ETHUSD",1727661147988,2.289,2625.1,2624.2,3.04854]
["bitfinex","ETHUSD",1727661148161,3.04758,2625.1,2624.1,4.8961246]
["bitfinex","ETHUSD",1727661148369,3.04758,2625.1,2624.3,4.0]
["bitfinex","ETHUSD",1727661148370,3.0,2625.0,2624.3,4.0]
["bitfinex","ETHUSD",1727661148763,3.0,2625.0,2624.1,0.8961246]
["bitfinex","ETHUSD",1727661148764,3.04783,2624.9,2624.1,0.8961246]
["bitfinex","ETHUSD",1727661149095,3.0,2624.8,2623.9,1.912496]
["bitfinex","ETHUSD",1727661149503,3.0,2625.1,2623.9,1.5676]
["bitfinex","ETHUSD",1727661149665,3.04788,2624.8,2623.9,1.5676]
["bitfinex","ETHUSD",1727661150058,3.04788,2624.8,2624.0,4.0]
["bitfinex","ETHUSD",1727661150866,3.04798,2624.7,2624.0,4.0]
["bitfinex","ETHUSD",1727661151399,3.04817,2624.6,2624.0,4.0]
["bitfinex","ETHUSD",1727661151599,6.09635,2624.6,2624.0,4.0]
["bitfinex","ETHUSD",1727661151899,3.04817,2624.6,2624.0,4.0]
["bitfinex","ETHUSD",1727661152108,3.04827,2624.5,2624.0,4.0]
["bitfinex","ETHUSD",1727661152307,3.04817,2624.6,2624.0,4.0]
["bitfinex","ETHUSD",1727661152511,6.09636,2624.6,2624.0,4.0]
["bitfinex","ETHUSD",1727661152717,3.04824,2624.5,2624.0,4.0]
["bitfinex","ETHUSD",1727661153675,3.04817,2624.6,2624.0,4.0]
["bitfinex","ETHUSD",1727661154475,3.04825,2624.5,2624.0,4.0]
["bitfinex","ETHUSD",1727661155132,3.0,2625.5,2624.1,0.0762199]
["bitfinex","ETHUSD",1727661155418,3.0,2624.9,2624.1,3.68923189]
["bitfinex","ETHUSD",1727661155626,3.0,2625.1,2624.3,4.0]
["bitfinex","ETHUSD",1727661155826,3.0472,2625.4,2624.5,1.5428]
["bitfinex","ETHUSD",1727661156170,3.0472,2625.4,2624.5,4.59089]
["bitfinex","ETHUSD",1727661156281,0.39660893,2625.6,2624.7,3.04785]
["bitfinex","ETHUSD",1727661156484,3.04715,2625.4,2624.7,4.77149995]
["bitfinex","ETHUSD",1727661156685,6.49058893,2625.6,2624.7,4.0]
["bitfinex","ETHUSD",1727661156996,0.39660893,2625.6,2624.7,4.07619222]
["bitfinex","ETHUSD",1727661157193,3.04694,2625.6,2624.8,0.71242022]
["bitfinex","ETHUSD",1727661157590,3.0,2625.5,2624.8,4.71242022]
["bitfinex","ETHUSD",1727661157992,3.4431438,2626.0,2624.9,2.19592567]
["bitfinex","ETHUSD",1727661158192,3.4431438,2626.0,2625.2,3.04736]
["bitfinex","ETHUSD",1727661158193,0.3966438,2626.0,2625.2,3.04736]
["bitfinex","ETHUSD",1727661158477,3.04635,2626.1,2625.4,1.6603]
["bitfinex","ETHUSD",1727661158684,0.06602963,2626.1,2625.4,1.6603]
["bitfinex","ETHUSD",1727661159129,3.04647,2626.0,2625.4,1.6603]
["bitfinex","ETHUSD",1727661159280,3.11243963,2626.1,2625.4,1.6603]
["bitfinex","ETHUSD",1727661159717,3.04649,2626.0,2625.4,5.6603]
["bitfinex","ETHUSD",1727661160829,3.04671,2625.8,2625.4,5.6603]
["bitfinex","ETHUSD",1727661161172,3.04671,2625.8,2625.4,4.0]
["bitfinex","ETHUSD",1727661161500,3.047,2625.6,2625.4,4.0]
["bitfinex","ETHUSD",1727661161722,3.04703,2625.5,2625.4,4.0]
["bitfinex","ETHUSD",1727661161925,3.047,2625.6,2625.4,4.0]
["bitfinex","ETHUSD",1727661162726,6.094,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727661162932,3.047,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727661163395,6.04682,2625.7,2625.2,4.0]
["bitfinex","ETHUSD",1727661163596,3.0,2625.7,2625.2,4.0]
["bitfinex","ETHUSD",1727661163812,3.04694,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727661164469,3.04711,2625.5,2625.2,4.0]
["bitfinex","ETHUSD",1727661164806,3.04694,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727661167549,3.04694,2625.6,2625.1,1.66]
["bitfinex","ETHUSD",1727661167908,3.0,2625.8,2624.8,1.6382]
["bitfinex","ETHUSD",1727661168117,3.04706,2625.5,2625.0,4.0]
["bitfinex","ETHUSD",1727661168344,6.09419,2625.5,2625.0,4.0]
["bitfinex","ETHUSD",1727661168547,3.04706,2625.5,2625.0,4.0]
["bitfinex","ETHUSD",1727661168959,3.0,2625.6,2625.0,4.0]
["bitfinex","ETHUSD",1727661169157,3.0,2625.7,2625.0,4.57143878]
["bitfinex","ETHUSD",1727661169313,3.04693,2625.6,2625.1,1.6382]
["bitfinex","ETHUSD",1727661169513,3.04693,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727661169849,3.04708,2625.5,2625.2,4.0]
["bitfinex","ETHUSD",1727661170258,3.04716,2625.4,2625.2,4.0]
["bitfinex","ETHUSD",1727661170459,3.04697,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727661170753,3.04704,2625.5,2625.2,4.0]
["bitfinex","ETHUSD",1727661171129,3.04717,2625.4,2625.2,4.0]
["bitfinex","ETHUSD",1727661171329,6.0944,2625.4,2625.2,4.0]
["bitfinex","ETHUSD",1727661171750,3.04717,2625.4,2625.2,4.0]
["bitfinex","ETHUSD",1727661172534,6.09443,2625.4,2625.2,4.0]
["bitfinex","ETHUSD",1727661172968,4.20148408,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727661173129,3.04705,2625.5,2625.2,4.0]
["bitfinex","ETHUSD",1727661173331,3.04705,2625.5,2624.8,1.6382]
["bitfinex","ETHUSD",1727661174058,10.24832408,2625.7,2624.8,4.68598]
["bitfinex","ETHUSD",1727661174289,1.53941878,2625.8,2624.1,0.56438199]
["bitfinex","ETHUSD",1727661174290,3.04851,2624.3,2624.1,1.5012]
["bitfinex","ETHUSD",1727661174420,3.04876,2624.1,2623.7,1.5012]
["bitfinex","ETHUSD",1727661174772,3.12479495,2624.2,2623.7,1.5012]
["bitfinex","ETHUSD",1727661174924,0.07618495,2624.2,2623.7,1.5012]
["bitfinex","ETHUSD",1727661175125,3.04886,2624.0,2623.7,1.5012]
["bitfinex","ETHUSD",1727661175346,3.04874,2624.1,2623.7,1.5012]
["bitfinex","ETHUSD",1727661175545,3.04878,2624.0,2623.7,1.5012]
["bitfinex","ETHUSD",1727661175861,3.04874,2624.1,2623.7,1.5012]
["bitfinex","ETHUSD",1727661176223,3.04874,2624.1,2623.9,4.0]
["bitfinex","ETHUSD",1727661176424,6.09751,2624.1,2623.9,4.0]
["bitfinex","ETHUSD",1727661176652,3.04874,2624.1,2623.9,4.0]
["bitfinex","ETHUSD",1727661177066,3.04874,2624.1,2623.7,1.5012]
["bitfinex","ETHUSD",1727661177357,3.04893,2623.9,2623.7,1.5012]
["bitfinex","ETHUSD",1727661177730,3.12492495,2624.1,2623.7,1.5012]
["bitfinex","ETHUSD",1727661177922,3.04879,2624.0,2623.7,1.5012]
["bitfinex","ETHUSD",1727661178919,0.06606641,2623.9,2623.7,1.5012]
["bitfinex","ETHUSD",1727661179363,3.04857,2624.2,2623.7,1.5012]
["bitfinex","ETHUSD",1727661179564,0.06605755,2624.0,2623.7,1.5012]
["bitfinex","ETHUSD",1727661180063,0.06605755,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661180234,3.11491755,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661181618,3.04886,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661181824,3.12457495,2624.4,2623.8,4.0]
["bitfinex","ETHUSD",1727661182074,3.04861,2624.2,2623.8,4.0]
["bitfinex","ETHUSD",1727661182365,3.04879,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661182669,3.04835,2624.4,2623.8,4.0]
["bitfinex","ETHUSD",1727661183222,3.04845,2624.3,2623.8,4.0]
["bitfinex","ETHUSD",1727661183866,3.04857,2624.2,2623.8,4.0]
["bitfinex","ETHUSD",1727661184430,3.04884,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661185266,3.04889,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661185561,3.04884,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661185780,6.09771,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661185927,3.04884,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661186122,3.04889,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661186349,3.04884,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661187061,3.04889,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661188371,3.04876,2624.1,2623.9,1.6305]
["bitfinex","ETHUSD",1727661188527,3.04876,2624.1,2623.9,5.6305]
["bitfinex","ETHUSD",1727661188927,3.04848,2624.3,2623.9,5.6305]
["bitfinex","ETHUSD",1727661189169,4.20282408,2624.5,2623.9,5.6305]
["bitfinex","ETHUSD",1727661189478,3.04843,2624.3,2623.9,5.6305]
["bitfinex","ETHUSD",1727661189971,3.04826,2624.5,2623.9,5.6305]
["bitfinex","ETHUSD",1727661190346,3.04844,2624.3,2623.9,5.6305]
["bitfinex","ETHUSD",1727661191383,1.15456408,2624.7,2624.0,1.67141445]
["bitfinex","ETHUSD",1727661191590,2.39197204,2625.2,2624.0,1.67141445]
["bitfinex","ETHUSD",1727661191591,0.06605674,2625.2,2624.7,3.04785]
["bitfinex","ETHUSD",1727661191767,0.06605674,2625.2,2624.2,3.0485]
["bitfinex","ETHUSD",1727661191768,1.15456408,2625.7,2624.9,4.64282]
["bitfinex","ETHUSD",1727661192071,3.04683,2625.7,2624.9,1.6713801]
["bitfinex","ETHUSD",1727661192273,3.04669,2625.8,2624.9,4.7190101]
["bitfinex","ETHUSD",1727661192476,3.04669,2625.8,2624.9,8.7190101]
["bitfinex","ETHUSD",1727661192634,3.04676,2625.8,2624.9,9.81952101]
["bitfinex","ETHUSD",1727661192829,0.07618495,2625.8,2624.9,5.5952]
["bitfinex","ETHUSD",1727661193030,3.0471,2625.5,2624.9,5.5952]
["bitfinex","ETHUSD",1727661194026,3.04685,2625.7,2624.9,5.5952]
["bitfinex","ETHUSD",1727661194336,3.04685,2625.7,2625.0,0.07618295]
["bitfinex","ETHUSD",1727661194544,3.04663,2625.9,2625.1,1.5641]
["bitfinex","ETHUSD",1727661194732,3.04663,2625.9,2625.2,0.07617043]
["bitfinex","ETHUSD",1727661194934,3.04647,2626.0,2625.2,0.07617043]
["bitfinex","ETHUSD",1727661195131,3.0467,2625.8,2625.1,1.5641]
["bitfinex","ETHUSD",1727661195366,3.04695,2625.6,2625.1,1.5641]
["bitfinex","ETHUSD",1727661195665,3.04673,2625.8,2625.1,1.5641]
["bitfinex","ETHUSD",1727661195666,6.0935,2625.8,2625.2,4.0]
["bitfinex","ETHUSD",1727661195869,3.0465,2626.0,2625.3,1.64027836]
["bitfinex","ETHUSD",1727661196178,1.53941878,2626.2,2625.4,0.07616982]
["bitfinex","ETHUSD",1727661196179,3.04623,2626.2,2625.4,0.07616982]
["bitfinex","ETHUSD",1727661196359,3.04623,2626.2,2625.3,2.43286884]
["bitfinex","ETHUSD",1727661196360,3.04653,2626.0,2625.3,2.43286884]
["bitfinex","ETHUSD",1727661196672,3.04669,2625.8,2625.4,4.0]
["bitfinex","ETHUSD",1727661196874,0.07618495,2626.2,2625.4,4.0]
["bitfinex","ETHUSD",1727661196875,3.04634,2626.1,2625.4,4.0]
["bitfinex","ETHUSD",1727661197075,3.04634,2626.1,2625.5,0.07616515]
["bitfinex","ETHUSD",1727661197229,3.04634,2626.1,2625.4,4.07616515]
["bitfinex","ETHUSD",1727661198071,4.2205765,2626.5,2625.5,4.72029513]
["bitfinex","ETHUSD",1727661198072,3.06601242,2626.5,2625.5,4.72029513]
["bitfinex","ETHUSD",1727661198235,3.04622,2626.2,2625.5,5.67326513]
["bitfinex","ETHUSD",1727661198546,3.04607,2626.4,2625.5,8.64413]
["bitfinex","ETHUSD",1727661198758,3.04607,2626.4,2625.5,9.51617751]
["bitfinex","ETHUSD",1727661199052,0.06601242,2626.5,2625.6,0.07615814]
["bitfinex","ETHUSD",1727661199264,3.046,2626.4,2625.6,4.95922557]
["bitfinex","ETHUSD",1727661199565,3.04613,2626.3,2625.6,4.95922557]
["bitfinex","ETHUSD",1727661199777,6.0921,2626.4,2625.6,4.95922557]
["bitfinex","ETHUSD",1727661200074,3.046,2626.4,2625.6,4.95922557]
["bitfinex","ETHUSD",1727661200372,3.04616,2626.3,2625.6,4.95922557]
["bitfinex","ETHUSD",1727661200578,3.04617,2626.3,2625.6,4.95922557]
["bitfinex","ETHUSD",1727661200744,3.04654,2626.0,2625.6,4.0]
["bitfinex","ETHUSD",1727661201536,3.04612,2626.3,2625.7,1.5229]
["bitfinex","ETHUSD",1727661201777,3.04619,2626.3,2625.7,5.5229]
["bitfinex","ETHUSD",1727661202858,3.11190242,2626.5,2625.7,6.379883]
["bitfinex","ETHUSD",1727661203049,3.11190242,2626.5,2625.7,9.50279325]
["bitfinex","ETHUSD",1727661203253,3.11190242,2626.5,2625.8,0.07615021]
["bitfinex","ETHUSD",1727661203546,3.11190242,2626.5,2625.8,4.0]
["bitfinex","ETHUSD",1727661204332,3.04609,2626.4,2625.8,4.0]
["bitfinex","ETHUSD",1727661204532,0.06601242,2626.5,2625.8,4.0]
["bitfinex","ETHUSD",1727661204746,3.04618,2626.3,2625.8,4.0]
["bitfinex","ETHUSD",1727661205695,3.04629,2626.2,2625.8,4.0]
["bitfinex","ETHUSD",1727661205859,6.15791242,2626.5,2625.8,4.0]
["bitfinex","ETHUSD",1727661206058,3.11194242,2626.5,2625.8,4.0]
["bitfinex","ETHUSD",1727661206300,3.04609,2626.4,2625.8,4.0]
["bitfinex","ETHUSD",1727661206974,3.04626,2626.2,2625.8,4.0]
["bitfinex","ETHUSD",1727661207351,3.04604,2626.4,2625.8,4.55229]
["bitfinex","ETHUSD",1727661207554,3.04604,2626.4,2625.8,4.62844802]
["bitfinex","ETHUSD",1727661207767,0.06601242,2626.5,2625.8,4.55229]
["bitfinex","ETHUSD",1727661207953,3.11189242,2626.5,2625.8,4.55229]
["bitfinex","ETHUSD",1727661208164,3.11189242,2626.5,2625.9,0.912198]
["bitfinex","ETHUSD",1727661208389,3.11189242,2626.5,2625.9,4.912198]
["bitfinex","ETHUSD",1727661208768,0.06601242,2626.5,2625.9,4.912198]
["bitfinex","ETHUSD",1727661208958,3.11192242,2626.5,2625.9,4.912198]
["bitfinex","ETHUSD",1727661209358,3.04599,2626.4,2625.9,4.912198]
["bitfinex","ETHUSD",1727661210054,3.04611,2626.3,2625.9,4.0]
["bitfinex","ETHUSD",1727661211158,3.11188242,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727661211689,6.15784242,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727661212057,3.046,2626.4,2625.9,4.0]
["bitfinex","ETHUSD",1727661212490,3.11188242,2626.5,2625.9,4.86458359]
["bitfinex","ETHUSD",1727661213212,3.11188242,2626.5,2626.1,1.5264]
["bitfinex","ETHUSD",1727661213213,0.06601242,2626.5,2626.1,1.5264]
["bitfinex","ETHUSD",1727661213386,0.06601242,2626.5,2626.4,4.57239]
["bitfinex","ETHUSD",1727661213561,0.39659238,2627.0,2626.6,1.5264]
["bitfinex","ETHUSD",1727661213765,0.39659238,2627.0,2626.7,0.07613105]
["bitfinex","ETHUSD",1727661213964,0.06597745,2627.2,2626.6,2.0673642]
["bitfinex","ETHUSD",1727661214197,0.06597745,2627.2,2626.6,5.1130442]
["bitfinex","ETHUSD",1727661214501,3.04492,2627.4,2626.8,1.6413]
["bitfinex","ETHUSD",1727661215065,0.06596959,2627.5,2626.9,3.04532]
["bitfinex","ETHUSD",1727661215405,3.44099984,2627.8,2626.9,3.04532]
["bitfinex","ETHUSD",1727661215406,3.44099984,2627.8,2627.0,1.6539]
["bitfinex","ETHUSD",1727661215606,3.44099984,2627.8,2627.0,2.13017478]
["bitfinex","ETHUSD",1727661215811,3.11012685,2628.0,2627.2,3.04505]
["bitfinex","ETHUSD",1727661216009,0.06597685,2628.0,2627.3,0.54600848]
["bitfinex","ETHUSD",1727661216384,0.1258374,2628.1,2627.4,1.6539]
["bitfinex","ETHUSD",1727661216536,0.1258374,2628.1,2627.5,0.07610463]
["bitfinex","ETHUSD",1727661216737,3.1699074,2628.1,2627.5,0.07610463]
["bitfinex","ETHUSD",1727661217090,0.1258374,2628.1,2627.5,0.07610463]
["bitfinex","ETHUSD",1727661217518,0.1258374,2628.1,2627.5,4.07610463]
["bitfinex","ETHUSD",1727661217720,0.1258374,2628.1,2627.5,0.07610463]
["bitfinex","ETHUSD",1727661217893,0.1258374,2628.1,2627.5,0.90582593]
["bitfinex","ETHUSD",1727661218337,0.1258374,2628.1,2627.6,1.65220059]
["bitfinex","ETHUSD",1727661219608,0.1258374,2628.1,2627.7,3.04447]
["bitfinex","ETHUSD",1727661219795,0.1258374,2628.1,2627.8,1.5235]
["bitfinex","ETHUSD",1727661219996,0.1258374,2628.1,2628.0,4.56764]
["bitfinex","ETHUSD",1727661220201,0.1258374,2628.1,2628.0,5.03201341]
["bitfinex","ETHUSD",1727661220437,0.1258374,2628.1,2628.0,9.10804629]
["bitfinex","ETHUSD",1727661220745,3.043,2629.0,2628.2,3.04379]
["bitfinex","ETHUSD",1727661220945,3.11918495,2629.0,2628.3,0.456729]
["bitfinex","ETHUSD",1727661221101,3.11898495,2629.2,2628.3,0.456729]
["bitfinex","ETHUSD",1727661221301,3.04307,2629.0,2628.3,0.456729]
["bitfinex","ETHUSD",1727661221602,3.04301,2629.0,2628.5,1.5235]
["bitfinex","ETHUSD",1727661221799,3.0428,2629.2,2628.5,1.5235]
["bitfinex","ETHUSD",1727661221998,0.06595106,2629.3,2628.5,1.5235]
["bitfinex","ETHUSD",1727661221999,3.10858106,2629.3,2628.5,1.5235]
["bitfinex","ETHUSD",1727661222232,3.10858106,2629.3,2628.6,0.49932024]
["bitfinex","ETHUSD",1727661222233,3.04275,2629.2,2628.6,0.49932024]
["bitfinex","ETHUSD",1727661222437,0.06595106,2629.3,2628.6,4.49932024]
["bitfinex","ETHUSD",1727661222843,3.04295,2629.1,2628.6,4.0]
["bitfinex","ETHUSD",1727661223016,3.04332,2628.7,2628.6,4.0]
["bitfinex","ETHUSD",1727661225306,3.04319,2628.9,2628.6,4.0]
["bitfinex","ETHUSD",1727661225746,3.11909495,2629.1,2628.6,4.0]
["bitfinex","ETHUSD",1727661225747,3.04303,2629.0,2628.6,4.0]
["bitfinex","ETHUSD",1727661225947,3.0431,2628.9,2628.6,4.0]
["bitfinex","ETHUSD",1727661226454,3.04291,2629.1,2628.6,4.0]
["bitfinex","ETHUSD",1727661226633,3.043,2629.0,2628.6,4.0]
["bitfinex","ETHUSD",1727661226833,3.04291,2629.1,2628.6,4.0]
["bitfinex","ETHUSD",1727661226834,3.04329,2628.8,2628.6,4.0]
["bitfinex","ETHUSD",1727661227406,3.04319,2628.9,2628.6,4.0]
["bitfinex","ETHUSD",1727661228350,3.04292,2629.1,2628.6,4.55235]
["bitfinex","ETHUSD",1727661228515,3.04298,2629.0,2628.6,4.55235]
["bitfinex","ETHUSD",1727661228716,3.04299,2629.0,2628.6,4.55235]
["bitfinex","ETHUSD",1727661228918,3.04292,2629.1,2628.6,4.55235]
["bitfinex","ETHUSD",1727661229122,3.10861106,2629.3,2628.6,4.55235]
["bitfinex","ETHUSD",1727661229305,3.04288,2629.1,2628.6,4.55235]
["bitfinex","ETHUSD",1727661230207,3.10861106,2629.3,2628.6,4.55235]
["bitfinex","ETHUSD",1727661231223,3.04283,2629.2,2628.6,4.55235]
["bitfinex","ETHUSD",1727661231456,3.10861106,2629.3,2628.7,0.76718858]
["bitfinex","ETHUSD",1727661231612,3.10861106,2629.3,2628.7,4.76718858]
["bitfinex","ETHUSD",1727661231613,3.04288,2629.1,2628.7,4.76718858]
["bitfinex","ETHUSD",1727661231810,3.10861106,2629.3,2628.7,4.76718858]
["bitfinex","ETHUSD",1727661232150,3.04283,2629.2,2628.7,4.76718858]
["bitfinex","ETHUSD",1727661232520,3.10861106,2629.3,2628.8,1.6208]
["bitfinex","ETHUSD",1727661232737,3.10861106,2629.3,2628.8,6.09751886]
["bitfinex","ETHUSD",1727661232738,3.04266,2629.3,2628.8,6.09751886]
["bitfinex","ETHUSD",1727661232941,3.0427,2629.3,2628.8,6.09751886]
["bitfinex","ETHUSD",1727661233558,3.04275,2629.2,2628.8,6.09751886]
["bitfinex","ETHUSD",1727661233919,3.0427,2629.3,2628.8,2.09751886]
["bitfinex","ETHUSD",1727661234230,3.04299,2629.0,2628.8,1.6208]
["bitfinex","ETHUSD",1727661234829,3.04295,2629.1,2628.8,1.6208]
["bitfinex","ETHUSD",1727661235223,3.04284,2629.2,2628.8,1.6208]
["bitfinex","ETHUSD",1727661235624,3.04288,2629.1,2628.8,1.6208]
["bitfinex","ETHUSD",1727661235824,3.04302,2629.0,2628.8,1.6208]
["bitfinex","ETHUSD",1727661236027,3.04288,2629.1,2628.3,3.0437]
["bitfinex","ETHUSD",1727661236028,3.16868,2629.1,2628.3,3.0437]
["bitfinex","ETHUSD",1727661236272,5.80743877,2628.6,2627.9,1.6021]
["bitfinex","ETHUSD",1727661236476,3.04402,2628.1,2627.3,4.68864]
["bitfinex","ETHUSD",1727661236658,3.04402,2628.1,2627.4,0.773366]
["bitfinex","ETHUSD",1727661236965,6.08813,2628.1,2627.4,3.818186]
["bitfinex","ETHUSD",1727661237167,6.08813,2628.1,2627.6,4.0]
["bitfinex","ETHUSD",1727661237168,3.04402,2628.1,2627.6,4.0]
["bitfinex","ETHUSD",1727661237353,3.0,2628.7,2627.6,4.0]
["bitfinex","ETHUSD",1727661237354,3.0,2628.8,2627.8,1.6214]
["bitfinex","ETHUSD",1727661237555,3.04304,2629.0,2628.1,1.6214]
["bitfinex","ETHUSD",1727661237735,3.04304,2629.0,2628.2,0.54262683]
["bitfinex","ETHUSD",1727661237935,0.07618495,2629.2,2628.2,3.58643683]
["bitfinex","ETHUSD",1727661237936,3.0431,2628.9,2628.2,3.58643683]
["bitfinex","ETHUSD",1727661238135,3.0431,2628.9,2628.3,1.6214]
["bitfinex","ETHUSD",1727661238335,6.08629,2628.9,2628.3,1.6214]
["bitfinex","ETHUSD",1727661238544,3.04328,2628.8,2628.3,2.09554218]
["bitfinex","ETHUSD",1727661238935,2.76399877,2629.0,2628.3,2.09554218]
["bitfinex","ETHUSD",1727661239377,3.0431,2628.9,2628.3,2.09554218]
["bitfinex","ETHUSD",1727661239575,2.76399877,2629.0,2628.3,2.09554218]
["bitfinex","ETHUSD",1727661239576,2.76399877,2629.0,2628.3,5.13927218]
["bitfinex","ETHUSD",1727661239867,5.80698877,2629.0,2628.3,1.6214]
["bitfinex","ETHUSD",1727661240067,3.04335,2628.7,2628.3,1.6214]
["bitfinex","ETHUSD",1727661241185,3.04335,2628.7,2628.4,4.0]
["bitfinex","ETHUSD",1727661242536,6.0863,2628.9,2628.4,4.0]
["bitfinex","ETHUSD",1727661242738,3.04327,2628.8,2628.4,4.0]
["bitfinex","ETHUSD",1727661243274,3.04339,2628.7,2628.4,4.0]
["bitfinex","ETHUSD",1727661244063,3.04321,2628.8,2628.4,4.0]
["bitfinex","ETHUSD",1727661244583,3.04316,2628.9,2628.4,4.56974859]
["bitfinex","ETHUSD",1727661245333,6.08634,2628.9,2628.4,4.56974859]
["bitfinex","ETHUSD",1727661245733,2.76399877,2629.0,2628.4,4.0]
["bitfinex","ETHUSD",1727661245938,3.0435,2628.6,2628.4,4.0]
["bitfinex","ETHUSD",1727661246765,5.80699877,2629.0,2628.4,4.0]
["bitfinex","ETHUSD",1727661246969,3.04316,2628.9,2628.5,0.56214]
["bitfinex","ETHUSD",1727661247237,3.1258,2629.5,2628.5,0.56214]
["bitfinex","ETHUSD",1727661247238,3.04287,2629.1,2628.5,4.63822065]
["bitfinex","ETHUSD",1727661247443,6.08563,2629.2,2628.5,7.11964065]
["bitfinex","ETHUSD",1727661247637,3.04281,2629.2,2628.7,1.6105]
["bitfinex","ETHUSD",1727661247886,3.04305,2629.0,2628.7,1.6105]
["bitfinex","ETHUSD",1727661248039,3.04305,2629.0,2628.7,5.6105]
["bitfinex","ETHUSD",1727661248245,3.04288,2629.1,2628.7,5.6105]
["bitfinex","ETHUSD",1727661248441,3.04301,2629.0,2628.7,6.25035447]
["bitfinex","ETHUSD",1727661249069,3.04281,2629.2,2628.7,6.25035447]
["bitfinex","ETHUSD",1727661249490,3.04293,2629.1,2628.7,6.25035447]
["bitfinex","ETHUSD",1727661249786,3.04281,2629.2,2628.8,0.62503545]
["bitfinex","ETHUSD",1727661249981,3.04281,2629.2,2628.8,4.62503545]
["bitfinex","ETHUSD",1727661250341,3.04256,2629.4,2628.8,4.62503545]
["bitfinex","ETHUSD",1727661250591,3.04275,2629.2,2628.8,4.62503545]
["bitfinex","ETHUSD",1727661250792,3.04263,2629.3,2628.9,0.62355355]
["bitfinex","ETHUSD",1727661251090,3.04282,2629.2,2628.9,4.0]
["bitfinex","ETHUSD",1727661251287,3.04298,2629.0,2628.9,4.0]
["bitfinex","ETHUSD",1727661251470,3.04275,2629.2,2628.9,4.0]
["bitfinex","ETHUSD",1727661251676,3.04257,2629.4,2628.9,4.56105]
["bitfinex","ETHUSD",1727661251878,5.80634877,2629.6,2629.1,1.5658]
["bitfinex","ETHUSD",1727661252046,0.06594918,2629.7,2629.2,0.07606067]
["bitfinex","ETHUSD",1727661252246,0.39655793,2630.1,2629.3,4.60842]
["bitfinex","ETHUSD",1727661252477,3.04192,2630.0,2629.4,0.07604991]
["bitfinex","ETHUSD",1727661252691,3.04208,2629.8,2629.3,1.5658]
["bitfinex","ETHUSD",1727661252898,3.04236,2629.6,2629.3,1.5658]
["bitfinex","ETHUSD",1727661253043,3.04236,2629.6,2629.3,5.5658]
["bitfinex","ETHUSD",1727661253423,6.08473,2629.6,2629.3,5.5658]
["bitfinex","ETHUSD",1727661253679,3.04236,2629.6,2629.3,5.5658]
["bitfinex","ETHUSD",1727661253912,3.04244,2629.5,2629.3,5.5658]
["bitfinex","ETHUSD",1727661254086,6.08473,2629.6,2629.4,4.0]
["bitfinex","ETHUSD",1727661254401,3.0424,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1727661254896,3.04236,2629.6,2629.4,4.0]
["bitfinex","ETHUSD",1727661255094,6.08472,2629.6,2629.4,4.0]
["bitfinex","ETHUSD",1727661255305,3.0424,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1727661255459,3.04236,2629.6,2629.4,4.0]
["bitfinex","ETHUSD",1727661256486,3.0421,2629.8,2629.4,4.0]
["bitfinex","ETHUSD",1727661256795,3.04235,2629.6,2629.4,4.0]
["bitfinex","ETHUSD",1727661257658,3.04221,2629.7,2629.4,4.0]
["bitfinex","ETHUSD",1727661257886,3.04194,2629.9,2629.4,4.0]
["bitfinex","ETHUSD",1727661258205,3.04207,2629.8,2629.4,4.55658]
["bitfinex","ETHUSD",1727661258362,2.76399877,2630.0,2629.4,4.0]
["bitfinex","ETHUSD",1727661258707,3.0424,2629.5,2629.4,4.0]
["bitfinex","ETHUSD",1727661259064,3.11847495,2629.6,2628.9,1.6657]
["bitfinex","ETHUSD",1727661259262,3.04317,2628.9,2628.3,1.6657]
["bitfinex","ETHUSD",1727661259474,3.04317,2628.9,2628.3,2.441037]
["bitfinex","ETHUSD",1727661259875,3.04317,2628.9,2627.9,4.0]
["bitfinex","ETHUSD",1727661259876,3.04356,2628.5,2627.9,4.0]
["bitfinex","ETHUSD",1727661260185,3.04386,2628.3,2628.0,1.6657]
["bitfinex","ETHUSD",1727661260386,3.04386,2628.3,2628.2,4.0]
["bitfinex","ETHUSD",1727661260762,6.04386,2628.3,2628.2,4.0]
["bitfinex","ETHUSD",1727661260957,6.04386,2628.3,2627.7,1.6657]
["bitfinex","ETHUSD",1727661260958,3.04399,2628.2,2627.7,1.6657]
["bitfinex","ETHUSD",1727661261190,3.04403,2628.1,2627.7,1.6657]
["bitfinex","ETHUSD",1727661261359,3.04399,2628.2,2627.8,4.0]
["bitfinex","ETHUSD",1727661261559,3.04411,2628.1,2627.8,4.0]
["bitfinex","ETHUSD",1727661262060,6.04386,2628.3,2627.7,1.6657]
["bitfinex","ETHUSD",1727661262260,3.04398,2628.2,2627.8,4.0]
["bitfinex","ETHUSD",1727661262464,3.0,2627.9,2627.8,4.0]
["bitfinex","ETHUSD",1727661262665,3.04488,2627.4,2627.1,1.5368]
["bitfinex","ETHUSD",1727661262930,3.0,2627.3,2626.8,1.5368]
["bitfinex","ETHUSD",1727661263099,3.04514,2627.2,2626.8,1.995048]
["bitfinex","ETHUSD",1727661263402,3.0453,2627.0,2626.8,1.5368]
["bitfinex","ETHUSD",1727661263612,3.0453,2627.0,2626.5,1.5429]
["bitfinex","ETHUSD",1727661263760,3.0453,2627.0,2626.5,1.7473964]
["bitfinex","ETHUSD",1727661265662,3.0453,2627.0,2625.9,1.6586]
["bitfinex","ETHUSD",1727661265663,3.04565,2626.7,2625.9,1.6586]
["bitfinex","ETHUSD",1727661265858,3.04553,2626.8,2625.9,4.70515]
["bitfinex","ETHUSD",1727661266063,3.0,2626.4,2625.7,1.6586]
["bitfinex","ETHUSD",1727661266311,3.04602,2626.4,2625.8,0.470543]
["bitfinex","ETHUSD",1727661266967,3.04669,2625.8,2625.1,3.04746]
["bitfinex","ETHUSD",1727661267171,3.04669,2625.8,2625.2,0.304746]
["bitfinex","ETHUSD",1727661267399,3.04669,2625.8,2625.0,3.04753]
["bitfinex","ETHUSD",1727661267582,3.04669,2625.8,2624.9,4.70633]
["bitfinex","ETHUSD",1727661267583,3.04694,2625.6,2624.9,4.70633]
["bitfinex","ETHUSD",1727661267794,3.04669,2625.8,2625.0,3.822946]
["bitfinex","ETHUSD",1727661268179,3.0468,2625.7,2625.0,3.822946]
["bitfinex","ETHUSD",1727661268808,3.04669,2625.8,2625.0,0.775416]
["bitfinex","ETHUSD",1727661269117,3.04669,2625.8,2625.1,0.5481746]
["bitfinex","ETHUSD",1727661269118,3.0468,2625.7,2625.1,0.5481746]
["bitfinex","ETHUSD",1727661269314,3.04682,2625.7,2625.1,0.5481746]
["bitfinex","ETHUSD",1727661270096,0.07618495,2626.0,2625.2,1.73477255]
["bitfinex","ETHUSD",1727661270097,3.04648,2626.0,2625.2,1.73477255]
["bitfinex","ETHUSD",1727661270328,3.04648,2626.0,2625.2,4.78204255]
["bitfinex","ETHUSD",1727661270329,3.0466,2625.9,2625.2,4.78204255]
["bitfinex","ETHUSD",1727661270480,3.04648,2626.0,2625.3,0.47820425]
["bitfinex","ETHUSD",1727661270877,3.0466,2625.9,2625.3,0.47681353]
["bitfinex","ETHUSD",1727661271183,0.20198495,2626.3,2625.2,4.70587]
["bitfinex","ETHUSD",1727661271184,3.0467,2625.8,2625.2,1.6586]
["bitfinex","ETHUSD",1727661273021,3.11271873,2625.8,2625.2,1.6586]
["bitfinex","ETHUSD",1727661273942,3.04682,2625.7,2625.2,1.6586]
["bitfinex","ETHUSD",1727661274598,3.0468,2625.7,2625.2,1.6586]
["bitfinex","ETHUSD",1727661275014,3.11271873,2625.8,2625.2,1.6586]
["bitfinex","ETHUSD",1727661275184,6.15950873,2625.8,2625.2,1.6586]
["bitfinex","ETHUSD",1727661275694,3.04681,2625.7,2625.2,1.6586]
["bitfinex","ETHUSD",1727661275895,3.04693,2625.6,2625.2,1.6586]
["bitfinex","ETHUSD",1727661276095,0.07618495,2625.7,2625.2,1.6586]
["bitfinex","ETHUSD",1727661276307,0.06601873,2625.8,2625.2,1.6586]
["bitfinex","ETHUSD",1727661276308,3.04706,2625.5,2625.2,1.6586]
["bitfinex","ETHUSD",1727661277189,3.04704,2625.5,2625.2,1.6586]
["bitfinex","ETHUSD",1727661277386,3.04719,2625.4,2625.2,1.6586]
["bitfinex","ETHUSD",1727661277628,3.04727,2625.3,2624.7,1.5343]
["bitfinex","ETHUSD",1727661277928,3.04739,2625.2,2624.7,1.5343]
["bitfinex","ETHUSD",1727661278081,3.04719,2625.4,2624.7,1.5343]
["bitfinex","ETHUSD",1727661278285,3.04719,2625.4,2624.8,0.07618347]
["bitfinex","ETHUSD",1727661278481,3.04719,2625.4,2624.7,1.61048402]
["bitfinex","ETHUSD",1727661279232,3.04743,2625.2,2624.7,1.5343]
["bitfinex","ETHUSD",1727661279431,3.04793,2624.8,2624.1,4.58288]
["bitfinex","ETHUSD",1727661279639,6.09588,2624.8,2624.1,4.58288]
["bitfinex","ETHUSD",1727661279939,3.04839,2624.4,2624.1,1.5343]
["bitfinex","ETHUSD",1727661280086,3.04788,2624.8,2624.1,4.58296]
["bitfinex","ETHUSD",1727661280556,3.04788,2624.8,2624.2,3.12473441]
["bitfinex","ETHUSD",1727661280759,3.04763,2625.0,2624.3,3.04839]
["bitfinex","ETHUSD",1727661281269,3.04763,2625.0,2624.4,3.0483]
["bitfinex","ETHUSD",1727661282139,3.04744,2625.2,2624.6,3.04798]
["bitfinex","ETHUSD",1727661282334,3.04744,2625.2,2624.6,3.12416776]
["bitfinex","ETHUSD",1727661282536,3.0472,2625.4,2624.6,6.17216776]
["bitfinex","ETHUSD",1727661282743,0.06601873,2625.8,2625.1,3.04739]
["bitfinex","ETHUSD",1727661282937,0.06601873,2625.8,2625.3,1.6]
["bitfinex","ETHUSD",1727661283129,3.17234,2626.0,2625.3,1.6]
["bitfinex","ETHUSD",1727661283130,3.0465,2626.0,2625.3,1.6]
["bitfinex","ETHUSD",1727661283323,3.04606,2626.4,2625.5,1.6]
["bitfinex","ETHUSD",1727661283558,0.0660291,2626.0,2625.8,3.04667]
["bitfinex","ETHUSD",1727661283758,3.04606,2626.4,2625.8,4.72277912]
["bitfinex","ETHUSD",1727661283988,3.04611,2626.3,2625.8,1.6]
["bitfinex","ETHUSD",1727661284462,3.04623,2626.2,2625.8,1.6]
["bitfinex","ETHUSD",1727661285167,6.09255,2626.2,2625.8,1.6]
["bitfinex","ETHUSD",1727661285370,3.04646,2626.0,2625.4,1.6]
["bitfinex","ETHUSD",1727661285671,3.04671,2625.8,2625.4,1.6]
["bitfinex","ETHUSD",1727661287438,3.04671,2625.8,2625.2,3.0473]
["bitfinex","ETHUSD",1727661287439,3.04671,2625.8,2625.0,4.56653]
["bitfinex","ETHUSD",1727661287644,3.047,2625.6,2625.0,4.56653]
["bitfinex","ETHUSD",1727661287871,3.0467,2625.8,2625.1,3.04749]
["bitfinex","ETHUSD",1727661288199,3.04682,2625.7,2625.1,3.04749]
["bitfinex","ETHUSD",1727661288399,3.04682,2625.7,2625.0,4.56653]
["bitfinex","ETHUSD",1727661288554,3.04693,2625.6,2625.0,1.519]
["bitfinex","ETHUSD",1727661288876,3.04715,2625.4,2625.0,1.519]
["bitfinex","ETHUSD",1727661289079,3.04693,2625.6,2625.0,1.519]
["bitfinex","ETHUSD",1727661289254,3.04693,2625.6,2625.0,4.56658]
["bitfinex","ETHUSD",1727661289650,6.09395,2625.6,2625.0,4.56658]
["bitfinex","ETHUSD",1727661289890,3.04693,2625.6,2625.0,1.519]
["bitfinex","ETHUSD",1727661290090,6.09394,2625.6,2625.0,1.519]
["bitfinex","ETHUSD",1727661290362,3.04693,2625.6,2625.0,1.519]
["bitfinex","ETHUSD",1727661290851,3.04674,2625.8,2625.0,4.56657]
["bitfinex","ETHUSD",1727661291057,3.04624,2626.2,2625.0,4.56657]
["bitfinex","ETHUSD",1727661291058,0.1258,2626.3,2625.5,3.04702]
["bitfinex","ETHUSD",1727661291259,3.0463,2626.2,2625.5,6.09398]
["bitfinex","ETHUSD",1727661291454,3.0463,2626.2,2625.5,6.09392]
["bitfinex","ETHUSD",1727661291769,3.04637,2626.1,2625.5,3.04696]
["bitfinex","ETHUSD",1727661291971,3.04637,2626.1,2625.6,3.0469]
["bitfinex","ETHUSD",1727661292170,3.04637,2626.1,2625.5,3.04696]
["bitfinex","ETHUSD",1727661292655,3.04637,2626.1,2625.6,4.64961]
["bitfinex","ETHUSD",1727661292852,3.04611,2626.3,2625.7,3.04677]
["bitfinex","ETHUSD",1727661293095,3.04611,2626.3,2625.6,1.6027]
["bitfinex","ETHUSD",1727661293096,3.04624,2626.2,2625.6,1.6027]
["bitfinex","ETHUSD",1727661293761,3.04624,2626.2,2625.6,4.64959]
["bitfinex","ETHUSD",1727661293957,3.04611,2626.3,2625.7,3.0468]
["bitfinex","ETHUSD",1727661294196,3.04622,2626.2,2625.7,3.0468]
["bitfinex","ETHUSD",1727661294405,3.04631,2626.2,2625.6,1.6027]
["bitfinex","ETHUSD",1727661294697,3.04636,2626.1,2625.6,1.6027]
["bitfinex","ETHUSD",1727661296003,3.0464,2626.1,2625.3,3.04722]
["bitfinex","ETHUSD",1727661296207,3.12258495,2626.1,2625.4,1.6228]
["bitfinex","ETHUSD",1727661296433,3.04664,2625.9,2625.4,1.6228]
["bitfinex","ETHUSD",1727661296766,3.0464,2626.1,2625.5,3.04702]
["bitfinex","ETHUSD",1727661296994,3.0464,2626.1,2625.6,3.04692]
["bitfinex","ETHUSD",1727661297215,3.0464,2626.1,2625.4,4.66986]
["bitfinex","ETHUSD",1727661297416,3.0464,2626.1,2625.4,1.6228]
["bitfinex","ETHUSD",1727661297702,3.04659,2625.9,2625.4,4.66992]
["bitfinex","ETHUSD",1727661297865,3.0464,2626.1,2625.4,4.66992]
["bitfinex","ETHUSD",1727661298067,6.09285,2626.1,2625.5,3.04703]
["bitfinex","ETHUSD",1727661298382,3.04614,2626.3,2625.5,3.12312497]
["bitfinex","ETHUSD",1727661298586,3.04614,2626.3,2625.5,3.04696]
["bitfinex","ETHUSD",1727661298587,3.04642,2626.1,2625.5,3.04696]
["bitfinex","ETHUSD",1727661298779,3.04642,2626.1,2625.5,3.04692]
["bitfinex","ETHUSD",1727661299031,3.04642,2626.1,2625.6,3.04689]
["bitfinex","ETHUSD",1727661299970,3.04617,2626.3,2625.6,3.04689]
["bitfinex","ETHUSD",1727661300297,3.04594,2626.5,2625.9,3.04656]
["bitfinex","ETHUSD",1727661300504,3.046,2626.4,2625.9,0.07615015]
["bitfinex","ETHUSD",1727661300709,3.04641,2626.1,2625.8,1.5811]
["bitfinex","ETHUSD",1727661300916,3.12267495,2626.0,2625.1,1.5372]
["bitfinex","ETHUSD",1727661301221,3.04701,2625.6,2625.1,1.5372]
["bitfinex","ETHUSD",1727661302813,0.07618495,2625.7,2625.1,1.5372]
["bitfinex","ETHUSD",1727661303030,0.1258,2625.7,2624.5,1.524]
["bitfinex","ETHUSD",1727661303182,3.40420623,2625.3,2624.5,1.524]
["bitfinex","ETHUSD",1727661303377,3.04808,2624.6,2624.1,1.524]
["bitfinex","ETHUSD",1727661303575,3.1733,2625.1,2624.1,4.57263]
["bitfinex","ETHUSD",1727661303576,3.04798,2624.7,2624.1,4.57263]
["bitfinex","ETHUSD",1727661303806,3.04762,2625.0,2624.3,3.04833]
["bitfinex","ETHUSD",1727661303969,3.04762,2625.0,2624.4,4.64842774]
["bitfinex","ETHUSD",1727661304294,3.04762,2625.0,2624.4,1.60019774]
["bitfinex","ETHUSD",1727661304481,0.14224716,2625.4,2624.4,1.524]
["bitfinex","ETHUSD",1727661304482,3.04809,2624.6,2624.4,1.524]
["bitfinex","ETHUSD",1727661304695,3.04809,2624.6,2624.1,1.524]
["bitfinex","ETHUSD",1727661304927,3.04788,2624.8,2624.1,1.524]
["bitfinex","ETHUSD",1727661305131,3.04809,2624.6,2624.1,1.524]
["bitfinex","ETHUSD",1727661305713,3.04845,2624.3,2624.1,1.524]
["bitfinex","ETHUSD",1727661306123,3.04845,2624.3,2623.7,4.57312]
["bitfinex","ETHUSD",1727661306292,3.04867,2624.1,2623.7,1.524]
["bitfinex","ETHUSD",1727661306472,3.04863,2624.2,2623.7,1.524]
["bitfinex","ETHUSD",1727661307412,3.04836,2624.4,2623.7,1.524]
["bitfinex","ETHUSD",1727661307713,3.04836,2624.4,2623.8,3.12518472]
["bitfinex","ETHUSD",1727661308018,3.04833,2624.4,2623.8,3.12518472]
["bitfinex","ETHUSD",1727661308895,3.04814,2624.6,2624.0,3.0487]
["bitfinex","ETHUSD",1727661309076,3.04814,2624.6,2624.1,1.5698]
["bitfinex","ETHUSD",1727661310210,3.0479,2624.8,2624.2,3.12465382]
["bitfinex","ETHUSD",1727661310532,3.11326221,2625.4,2624.8,3.04777]
["bitfinex","ETHUSD",1727661310678,3.11326221,2625.4,2624.9,1.5221]
["bitfinex","ETHUSD",1727661310679,3.04735,2625.3,2624.9,1.5221]
["bitfinex","ETHUSD",1727661311290,3.04755,2625.1,2624.9,1.5221]
["bitfinex","ETHUSD",1727661311495,3.04739,2625.2,2624.9,1.5221]
["bitfinex","ETHUSD",1727661311914,1.34641035,2625.9,2624.9,1.5221]
["bitfinex","ETHUSD",1727661311915,3.04705,2625.5,2624.9,1.5221]
["bitfinex","ETHUSD",1727661312229,4.39301035,2625.9,2624.9,1.5221]
["bitfinex","ETHUSD",1727661312230,0.07618495,2625.8,2624.9,1.5221]
["bitfinex","ETHUSD",1727661312380,3.04724,2625.4,2624.9,1.5221]
["bitfinex","ETHUSD",1727661312579,3.0473,2625.3,2624.9,1.5221]
["bitfinex","ETHUSD",1727661312847,3.04744,2625.2,2624.9,1.5221]
["bitfinex","ETHUSD",1727661313016,3.04744,2625.2,2623.9,6.04887]
["bitfinex","ETHUSD",1727661313017,3.04761,2625.0,2624.4,1.5861]
["bitfinex","ETHUSD",1727661313337,3.04744,2625.2,2624.4,1.5861]
["bitfinex","ETHUSD",1727661313338,3.04744,2625.2,2624.5,3.0481]
["bitfinex","ETHUSD",1727661313482,3.04744,2625.2,2624.5,3.81634]
["bitfinex","ETHUSD",1727661313897,3.04751,2625.1,2624.5,3.81634]
["bitfinex","ETHUSD",1727661314616,3.04793,2624.8,2624.4,1.5861]
["bitfinex","ETHUSD",1727661314961,3.04758,2625.1,2623.9,1.6182]
["bitfinex","ETHUSD",1727661314962,3.04797,2624.7,2623.9,1.6182]
["bitfinex","ETHUSD",1727661315137,3.04797,2624.7,2624.0,3.04869]
["bitfinex","ETHUSD",1727661315323,3.04797,2624.7,2624.1,3.12485308]
["bitfinex","ETHUSD",1727661315628,3.04797,2624.7,2624.1,3.90402739]
["bitfinex","ETHUSD",1727661316128,3.04797,2624.7,2624.1,0.85537739]
["bitfinex","ETHUSD",1727661316332,3.04819,2624.6,2623.9,1.6182]
["bitfinex","ETHUSD",1727661316633,6.09654,2624.5,2623.9,4.66707]
["bitfinex","ETHUSD",1727661316843,3.04826,2624.5,2623.9,7.71594]
["bitfinex","ETHUSD",1727661317133,3.04801,2624.7,2624.0,3.04869]
["bitfinex","ETHUSD",1727661317296,3.04808,2624.6,2624.0,3.04869]
["bitfinex","ETHUSD",1727661317498,1.15456408,2625.0,2624.2,4.67869]
["bitfinex","ETHUSD",1727661317730,1.15456408,2625.0,2624.2,4.75488753]
["bitfinex","ETHUSD",1727661317731,3.04768,2625.0,2624.2,4.75488753]
["bitfinex","ETHUSD",1727661317957,1.15456408,2625.3,2624.3,1.6248]
["bitfinex","ETHUSD",1727661318120,2.07040819,2625.6,2624.8,3.04774]
["bitfinex","ETHUSD",1727661318121,3.04711,2625.5,2624.8,3.04774]
["bitfinex","ETHUSD",1727661318307,3.04722,2625.4,2624.9,1.70098035]
["bitfinex","ETHUSD",1727661318507,3.04722,2625.4,2624.9,1.6248]
["bitfinex","ETHUSD",1727661318945,3.04705,2625.5,2624.9,4.6725]
["bitfinex","ETHUSD",1727661319658,3.04705,2625.5,2624.9,1.68902321]
["bitfinex","ETHUSD",1727661319853,3.04705,2625.5,2624.9,4.73667321]
["bitfinex","ETHUSD",1727661320061,3.04734,2625.3,2624.9,1.6248]
["bitfinex","ETHUSD",1727661321226,1.53941878,2625.7,2624.9,1.6248]
["bitfinex","ETHUSD",1727661321227,1.23074903,2625.6,2624.9,1.6248]
["bitfinex","ETHUSD",1727661321613,1.23074903,2625.6,2624.4,3.04828]
["bitfinex","ETHUSD",1727661321614,3.04744,2625.2,2624.6,1.6355]
["bitfinex","ETHUSD",1727661321770,3.04769,2625.0,2624.6,1.6355]
["bitfinex","ETHUSD",1727661321972,3.04763,2625.0,2624.6,1.6355]
["bitfinex","ETHUSD",1727661322184,1.23074903,2625.2,2624.1,1.6355]
["bitfinex","ETHUSD",1727661322359,6.09635,2624.6,2624.1,1.6355]
["bitfinex","ETHUSD",1727661323023,3.04832,2624.4,2624.1,1.6355]
["bitfinex","ETHUSD",1727661323575,6.09673,2624.4,2624.2,4.0]
["bitfinex","ETHUSD",1727661323778,3.04843,2624.3,2624.2,4.0]
["bitfinex","ETHUSD",1727661324090,3.04832,2624.4,2624.2,4.0]
["bitfinex","ETHUSD",1727661324580,3.04814,2624.6,2624.2,4.0]
["bitfinex","ETHUSD",1727661324879,1.15456408,2624.8,2624.3,3.04839]
["bitfinex","ETHUSD",1727661325023,3.04767,2625.0,2624.6,1.5356]
["bitfinex","ETHUSD",1727661325223,1.15456408,2625.1,2624.6,1.5356]
["bitfinex","ETHUSD",1727661325472,3.04754,2625.1,2624.6,1.5356]
["bitfinex","ETHUSD",1727661325635,3.04768,2625.0,2624.6,1.5356]
["bitfinex","ETHUSD",1727661325835,3.04751,2625.1,2624.6,1.5356]
["bitfinex","ETHUSD",1727661326137,1.15456408,2625.3,2624.7,3.12413221]
["bitfinex","ETHUSD",1727661326474,3.04722,2625.4,2624.7,3.99010543]
["bitfinex","ETHUSD",1727661326970,3.04697,2625.6,2624.6,5.5356]
["bitfinex","ETHUSD",1727661326971,1.23074903,2625.6,2624.6,5.5356]
["bitfinex","ETHUSD",1727661327132,3.04754,2625.1,2624.7,4.0]
["bitfinex","ETHUSD",1727661327322,3.04762,2625.0,2624.7,4.0]
["bitfinex","ETHUSD",1727661327966,1.15456408,2625.3,2624.7,4.0]
["bitfinex","ETHUSD",1727661328123,3.04758,2625.1,2624.7,4.0]
["bitfinex","ETHUSD",1727661328328,6.09493,2625.2,2624.7,4.0]
["bitfinex","ETHUSD",1727661328528,3.0476,2625.1,2624.7,4.0]
["bitfinex","ETHUSD",1727661328855,3.04769,2625.0,2624.7,4.0]
["bitfinex","ETHUSD",1727661329056,3.0475,2625.1,2624.7,4.0]
["bitfinex","ETHUSD",1727661330829,6.09507,2625.1,2624.7,4.0]
["bitfinex","ETHUSD",1727661331029,3.0475,2625.1,2624.7,4.0]
["bitfinex","ETHUSD",1727661332233,4.26792504,2625.3,2624.7,7.04796]
["bitfinex","ETHUSD",1727661332730,0.06605096,2625.3,2624.8,4.58769]
["bitfinex","ETHUSD",1727661332932,1.15456408,2625.6,2625.1,3.04749]
["bitfinex","ETHUSD",1727661333185,0.06604888,2625.7,2625.3,4.58708]
["bitfinex","ETHUSD",1727661333531,3.04673,2625.8,2625.3,4.58708]
["bitfinex","ETHUSD",1727661333971,3.04673,2625.8,2625.3,8.58708]
["bitfinex","ETHUSD",1727661334174,1.15456408,2625.9,2625.3,11.63428]
["bitfinex","ETHUSD",1727661334380,7.63245878,2626.0,2625.5,3.04703]
["bitfinex","ETHUSD",1727661334381,1.15456408,2626.0,2625.5,3.04703]
["bitfinex","ETHUSD",1727661334563,4.20103408,2626.0,2625.3,8.58712]
["bitfinex","ETHUSD",1727661334854,3.04676,2625.8,2625.5,4.0]
["bitfinex","ETHUSD",1727661335063,3.04692,2625.6,2625.5,4.0]
["bitfinex","ETHUSD",1727661335248,4.58633878,2625.6,2625.5,4.0]
["bitfinex","ETHUSD",1727661335445,4.99936284,2625.6,2625.5,4.0]
["bitfinex","ETHUSD",1727661335777,6.04692,2625.6,2625.5,4.0]
["bitfinex","ETHUSD",1727661336332,3.04755,2625.1,2624.7,1.6238]
["bitfinex","ETHUSD",1727661336646,3.04773,2624.9,2624.8,4.0]
["bitfinex","ETHUSD",1727661336862,3.04755,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1727661337597,3.04753,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1727661338252,4.21855663,2625.3,2624.8,4.0]
["bitfinex","ETHUSD",1727661338449,1.17125663,2625.3,2624.8,7.69396596]
["bitfinex","ETHUSD",1727661338649,4.21841663,2625.4,2624.8,7.61777875]
["bitfinex","ETHUSD",1727661338989,3.04729,2625.3,2624.8,4.0]
["bitfinex","ETHUSD",1727661340992,4.21854663,2625.3,2624.8,4.0]
["bitfinex","ETHUSD",1727661341295,3.0475,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1727661342895,1.17125663,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1727661343096,1.17125663,2625.2,2624.8,7.10580274]
["bitfinex","ETHUSD",1727661343301,1.17125663,2625.3,2624.8,4.87296027]
["bitfinex","ETHUSD",1727661343454,4.21855663,2625.3,2624.8,4.0]
["bitfinex","ETHUSD",1727661343655,1.17125663,2625.3,2624.8,7.04776]
["bitfinex","ETHUSD",1727661343853,1.17125663,2625.3,2624.9,3.04773]
["bitfinex","ETHUSD",1727661344060,4.21841663,2625.4,2625.0,4.0]
["bitfinex","ETHUSD",1727661344504,1.17125663,2625.4,2625.0,4.0]
["bitfinex","ETHUSD",1727661344651,4.21842663,2625.4,2625.0,4.0]
["bitfinex","ETHUSD",1727661344857,1.17125663,2625.4,2625.0,4.0]
["bitfinex","ETHUSD",1727661345159,1.17125663,2625.4,2625.1,4.55888]
["bitfinex","ETHUSD",1727661345352,1.17125663,2625.7,2625.3,3.04716]
["bitfinex","ETHUSD",1727661345707,3.04689,2625.7,2625.3,1.5115]
["bitfinex","ETHUSD",1727661345854,1.17125663,2625.7,2625.3,1.5115]
["bitfinex","ETHUSD",1727661346057,1.17125663,2625.7,2625.1,4.0]
["bitfinex","ETHUSD",1727661346058,3.04715,2625.4,2625.1,4.0]
["bitfinex","ETHUSD",1727661346253,1.17125663,2625.4,2625.1,4.0]
["bitfinex","ETHUSD",1727661346493,3.04738,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727661346714,4.21863663,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727661346855,4.60905551,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727661347980,5.20630606,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727661348321,3.17318,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727661349188,3.0478,2624.9,2624.4,4.0]
["bitfinex","ETHUSD",1727661349388,1.17398811,2624.8,2624.4,4.0]
["bitfinex","ETHUSD",1727661350786,3.04819,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1727661350990,7.27021811,2624.6,2624.4,4.0]
["bitfinex","ETHUSD",1727661351209,3.04819,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1727661351411,4.22217811,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1727661352130,1.17398811,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1727661352457,2.34773744,2625.0,2624.5,3.04819]
["bitfinex","ETHUSD",1727661352458,1.17398811,2624.9,2624.5,3.04819]
["bitfinex","ETHUSD",1727661352741,1.17398811,2625.0,2624.5,4.0]
["bitfinex","ETHUSD",1727661352938,4.61283748,2625.1,2624.7,1.609]
["bitfinex","ETHUSD",1727661352939,1.17398811,2625.1,2624.7,1.609]
["bitfinex","ETHUSD",1727661353230,1.17398811,2625.2,2624.8,3.04775]
["bitfinex","ETHUSD",1727661353527,1.17398811,2625.3,2625.0,3.04754]
["bitfinex","ETHUSD",1727661354237,1.17398811,2625.4,2624.8,4.0]
["bitfinex","ETHUSD",1727661354543,1.17398811,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1727661354743,1.17398811,2625.1,2624.9,4.0]
["bitfinex","ETHUSD",1727661355093,1.17398811,2625.2,2624.9,4.0]
["bitfinex","ETHUSD",1727661355566,1.17398811,2625.3,2624.9,7.04766]
["bitfinex","ETHUSD",1727661355760,1.17398811,2625.3,2624.9,5.52941928]
["bitfinex","ETHUSD",1727661356080,1.17398811,2625.3,2624.9,8.65331906]
["bitfinex","ETHUSD",1727661356226,1.17398811,2625.3,2624.9,8.57713928]
["bitfinex","ETHUSD",1727661356869,4.22144811,2625.2,2624.9,4.0]
["bitfinex","ETHUSD",1727661357168,1.17398811,2625.2,2624.9,7.04773]
["bitfinex","ETHUSD",1727661357378,1.56531748,2625.4,2624.9,7.04773]
["bitfinex","ETHUSD",1727661357379,1.17398811,2625.3,2624.9,7.04773]
["bitfinex","ETHUSD",1727661357681,1.17398811,2625.3,2625.1,1.5561]
["bitfinex","ETHUSD",1727661357841,1.17398811,2625.4,2625.1,5.5561]
["bitfinex","ETHUSD",1727661358175,1.17398811,2625.6,2625.3,3.04727]
["bitfinex","ETHUSD",1727661358355,1.17398811,2625.7,2625.3,3.04727]
["bitfinex","ETHUSD",1727661358554,1.17398811,2625.7,2625.2,0.86798275]
["bitfinex","ETHUSD",1727661358756,1.17398811,2625.7,2625.3,4.0]
["bitfinex","ETHUSD",1727661359476,4.22106811,2625.5,2625.3,4.0]
["bitfinex","ETHUSD",1727661359630,4.22113811,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727661361279,4.61246748,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727661361453,3.04715,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727661361799,5.00682311,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727661362238,3.04715,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727661362580,5.00651886,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727661362729,3.04715,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727661363170,3.04715,2625.4,2624.0,1.6659]
["bitfinex","ETHUSD",1727661363171,3.04819,2624.6,2624.0,1.6659]
["bitfinex","ETHUSD",1727661363378,3.04826,2624.5,2624.3,4.0]
["bitfinex","ETHUSD",1727661363576,1.17588896,2624.5,2624.3,4.0]
["bitfinex","ETHUSD",1727661363928,3.0482,2624.5,2624.3,4.0]
["bitfinex","ETHUSD",1727661364133,3.04831,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661364375,4.22419896,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661364780,3.04831,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661365143,4.61616195,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661366565,1.56785195,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661366895,3.0482,2624.5,2624.3,4.0]
["bitfinex","ETHUSD",1727661366896,4.22426148,2624.5,2624.3,4.0]
["bitfinex","ETHUSD",1727661367460,1.24213792,2624.6,2624.3,5.6124]
["bitfinex","ETHUSD",1727661367690,1.17606148,2624.7,2624.3,5.6124]
["bitfinex","ETHUSD",1727661367889,1.56785195,2624.8,2624.4,0.07619916]
["bitfinex","ETHUSD",1727661367890,1.17606148,2624.8,2624.4,0.07619916]
["bitfinex","ETHUSD",1727661368072,1.17606148,2624.9,2624.4,8.08475058]
["bitfinex","ETHUSD",1727661368262,4.22369148,2625.0,2624.4,4.96031142]
["bitfinex","ETHUSD",1727661368493,1.17606148,2624.9,2624.4,8.00853142]
["bitfinex","ETHUSD",1727661368911,4.22369148,2625.0,2624.4,8.00853142]
["bitfinex","ETHUSD",1727661369120,1.17606148,2624.9,2624.4,8.00853142]
["bitfinex","ETHUSD",1727661369318,4.22381148,2624.9,2624.4,8.00861142]
["bitfinex","ETHUSD",1727661369465,4.22381148,2624.9,2624.5,0.95008022]
["bitfinex","ETHUSD",1727661369665,4.22381148,2624.9,2624.5,4.95008022]
["bitfinex","ETHUSD",1727661370189,1.17606148,2624.9,2624.5,4.95008022]
["bitfinex","ETHUSD",1727661370608,1.17606148,2624.8,2624.5,4.95008022]
["bitfinex","ETHUSD",1727661371016,1.17606148,2624.8,2624.5,4.0]
["bitfinex","ETHUSD",1727661371017,8.00836199,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661371164,6.04808,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661371576,8.40296939,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661371789,6.04808,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661372001,8.40296939,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661372486,6.04808,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661373280,5.40284939,2624.7,2624.5,4.0]
["bitfinex","ETHUSD",1727661373482,1.17743566,2624.6,2624.5,4.4]
["bitfinex","ETHUSD",1727661373683,1.17743566,2624.8,2624.5,4.4]
["bitfinex","ETHUSD",1727661373909,1.17743566,2625.0,2624.8,1.5256]
["bitfinex","ETHUSD",1727661374187,3.04773,2624.9,2624.8,1.5256]
["bitfinex","ETHUSD",1727661374450,3.04773,2624.9,2624.2,4.57414]
["bitfinex","ETHUSD",1727661374451,3.04801,2624.7,2624.2,4.57414]
["bitfinex","ETHUSD",1727661374619,1.17770256,2624.8,2624.2,1.5256]
["bitfinex","ETHUSD",1727661374820,3.04838,2624.4,2624.2,1.5256]
["bitfinex","ETHUSD",1727661375220,3.04843,2624.3,2624.2,1.5256]
["bitfinex","ETHUSD",1727661375434,3.04866,2624.1,2623.8,1.5922]
["bitfinex","ETHUSD",1727661375657,3.04866,2624.1,2623.9,4.0]
["bitfinex","ETHUSD",1727661375820,3.04866,2624.1,2623.8,1.5922]
["bitfinex","ETHUSD",1727661376023,3.04866,2624.1,2623.0,1.5424]
["bitfinex","ETHUSD",1727661376024,4.22636256,2624.1,2623.0,1.5424]
["bitfinex","ETHUSD",1727661376221,6.09741,2624.1,2623.5,3.04935]
["bitfinex","ETHUSD",1727661376464,3.04882,2624.0,2623.5,3.04935]
["bitfinex","ETHUSD",1727661376664,3.04882,2624.0,2623.6,4.0]
["bitfinex","ETHUSD",1727661376884,3.0489,2623.9,2623.6,4.0]
["bitfinex","ETHUSD",1727661377228,7.27518256,2624.1,2623.6,4.0]
["bitfinex","ETHUSD",1727661377428,3.04884,2624.0,2623.6,4.0]
["bitfinex","ETHUSD",1727661378186,3.04896,2623.9,2623.6,4.0]
["bitfinex","ETHUSD",1727661378351,3.04896,2623.9,2623.4,1.5424]
["bitfinex","ETHUSD",1727661378719,3.04868,2624.1,2623.4,4.59186]
["bitfinex","ETHUSD",1727661378720,6.09743,2624.1,2623.4,4.59186]
["bitfinex","ETHUSD",1727661378965,3.04868,2624.1,2623.5,3.04929]
["bitfinex","ETHUSD",1727661379152,3.04868,2624.1,2623.6,3.12544923]
["bitfinex","ETHUSD",1727661379337,3.04878,2624.0,2623.5,3.12553926]
["bitfinex","ETHUSD",1727661379765,3.04868,2624.1,2623.5,3.12553926]
["bitfinex","ETHUSD",1727661379967,3.04855,2624.2,2623.7,3.04905]
["bitfinex","ETHUSD",1727661380126,3.04855,2624.2,2623.8,1.5439]
["bitfinex","ETHUSD",1727661380320,4.22607256,2624.4,2623.8,1.5439]
["bitfinex","ETHUSD",1727661380321,3.0488,2624.0,2623.8,1.5439]
["bitfinex","ETHUSD",1727661380570,3.04873,2624.1,2623.8,1.5439]
["bitfinex","ETHUSD",1727661380731,6.09748,2624.1,2623.8,1.5439]
["bitfinex","ETHUSD",1727661380935,3.04879,2624.0,2623.8,1.5439]
["bitfinex","ETHUSD",1727661381237,6.09749,2624.1,2623.8,5.5439]
["bitfinex","ETHUSD",1727661381650,3.04873,2624.1,2623.8,5.5439]
["bitfinex","ETHUSD",1727661381854,3.0488,2624.0,2623.8,5.5439]
["bitfinex","ETHUSD",1727661382167,3.04873,2624.1,2623.8,5.5439]
["bitfinex","ETHUSD",1727661382367,4.22618256,2624.3,2623.8,6.09829]
["bitfinex","ETHUSD",1727661382535,1.17770256,2624.4,2623.9,3.04883]
["bitfinex","ETHUSD",1727661382739,7.39264135,2624.5,2623.9,7.12503048]
["bitfinex","ETHUSD",1727661382740,4.22596256,2624.5,2623.9,7.12503048]
["bitfinex","ETHUSD",1727661382939,4.22583256,2624.6,2624.0,3.0487]
["bitfinex","ETHUSD",1727661383175,3.04813,2624.6,2624.2,1.5252]
["bitfinex","ETHUSD",1727661383630,3.04813,2624.6,2624.2,5.5252]
["bitfinex","ETHUSD",1727661384345,3.0482,2624.5,2624.2,5.5252]
["bitfinex","ETHUSD",1727661384822,1.17770256,2624.6,2624.2,4.0]
["bitfinex","ETHUSD",1727661385028,1.17770256,2624.7,2624.3,1.5428]
["bitfinex","ETHUSD",1727661385228,4.22546256,2624.9,2624.4,3.04824]
["bitfinex","ETHUSD",1727661385461,4.22546256,2624.9,2624.3,5.5428]
["bitfinex","ETHUSD",1727661385462,1.17770256,2624.8,2624.3,5.5428]
["bitfinex","ETHUSD",1727661385665,1.17770256,2624.8,2624.3,4.0]
["bitfinex","ETHUSD",1727661385666,7.39257135,2624.5,2624.3,4.0]
["bitfinex","ETHUSD",1727661385883,1.56990449,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661386726,4.22410974,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661386929,3.04831,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661387137,4.22414048,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661387344,4.22412569,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661387775,3.04831,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661389576,4.61821449,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661389728,4.69439944,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661390040,7.61821449,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661390229,8.0074728,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661390636,6.04831,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661391229,3.04892,2623.9,2623.5,1.6264]
["bitfinex","ETHUSD",1727661391454,3.04874,2624.1,2623.6,4.07622239]
["bitfinex","ETHUSD",1727661391770,3.04874,2624.1,2623.6,7.04922]
["bitfinex","ETHUSD",1727661392067,3.04874,2624.1,2623.6,7.12543615]
["bitfinex","ETHUSD",1727661392276,4.22371193,2624.3,2623.7,4.27592142]
["bitfinex","ETHUSD",1727661392277,7.27221193,2624.3,2623.7,4.27592142]
["bitfinex","ETHUSD",1727661392433,7.27221193,2624.3,2623.8,4.07621131]
["bitfinex","ETHUSD",1727661392633,4.22371193,2624.3,2623.8,4.07621131]
["bitfinex","ETHUSD",1727661392833,3.04858,2624.2,2623.8,4.07621131]
["bitfinex","ETHUSD",1727661393140,3.04872,2624.1,2623.8,4.0]
["bitfinex","ETHUSD",1727661393352,3.04886,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661393568,1.17525193,2624.2,2623.9,1.5315]
["bitfinex","ETHUSD",1727661393777,1.17525193,2624.4,2623.9,8.5803]
["bitfinex","ETHUSD",1727661394072,3.04843,2624.3,2623.9,5.5315]
["bitfinex","ETHUSD",1727661394291,3.04843,2624.3,2623.9,6.43715094]
["bitfinex","ETHUSD",1727661394645,6.09648,2624.5,2623.9,9.56223942]
["bitfinex","ETHUSD",1727661394875,3.04839,2624.4,2624.0,1.37732191]
["bitfinex","ETHUSD",1727661395039,3.04849,2624.3,2624.0,5.30111594]
["bitfinex","ETHUSD",1727661395257,3.04864,2624.2,2624.0,4.0]
["bitfinex","ETHUSD",1727661395445,3.04849,2624.3,2624.0,4.0]
["bitfinex","ETHUSD",1727661395764,3.04866,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661396164,4.22374193,2624.3,2624.0,4.0]
["bitfinex","ETHUSD",1727661396342,4.22350193,2624.5,2624.1,0.55315]
["bitfinex","ETHUSD",1727661396563,6.09656,2624.5,2624.1,4.55315]
["bitfinex","ETHUSD",1727661396763,3.04831,2624.4,2624.1,4.55315]
["bitfinex","ETHUSD",1727661397447,4.22328193,2624.7,2624.1,4.55315]
["bitfinex","ETHUSD",1727661397959,3.0482,2624.5,2624.1,4.55315]
["bitfinex","ETHUSD",1727661398255,3.0482,2624.5,2624.2,0.4629357]
["bitfinex","ETHUSD",1727661398460,3.0482,2624.5,2624.2,4.4629357]
["bitfinex","ETHUSD",1727661398771,6.0965,2624.5,2624.2,4.0]
["bitfinex","ETHUSD",1727661399090,3.0482,2624.5,2624.2,4.0]
["bitfinex","ETHUSD",1727661399592,1.17525193,2624.6,2624.3,1.5805]
["bitfinex","ETHUSD",1727661399818,1.24162226,2624.9,2624.4,3.04822]
["bitfinex","ETHUSD",1727661399950,3.04782,2624.9,2624.5,1.6468]
["bitfinex","ETHUSD",1727661400498,3.04782,2624.9,2624.5,2.516316]
["bitfinex","ETHUSD",1727661400662,3.04782,2624.9,2624.5,6.516316]
["bitfinex","ETHUSD",1727661401302,6.09564,2624.9,2624.5,5.6468]
["bitfinex","ETHUSD",1727661401455,3.04782,2624.9,2624.5,5.6468]
["bitfinex","ETHUSD",1727661401650,1.17525193,2625.0,2624.5,5.6468]
["bitfinex","ETHUSD",1727661401853,1.17525193,2625.0,2624.5,5.72299213]
["bitfinex","ETHUSD",1727661402153,1.17525193,2625.1,2624.6,3.92512821]
["bitfinex","ETHUSD",1727661402485,4.22266193,2625.2,2624.7,0.07618692]
["bitfinex","ETHUSD",1727661402781,4.22266193,2625.2,2624.7,1.04100843]
["bitfinex","ETHUSD",1727661402996,1.17525193,2625.2,2624.9,1.5626]
["bitfinex","ETHUSD",1727661403196,1.17525193,2625.4,2624.9,1.5626]
["bitfinex","ETHUSD",1727661403345,1.17525193,2625.4,2625.0,0.07617767]
["bitfinex","ETHUSD",1727661403550,4.61410257,2625.5,2625.1,1.63877773]
["bitfinex","ETHUSD",1727661403551,1.17525193,2625.5,2625.1,1.63877773]
["bitfinex","ETHUSD",1727661403787,1.17525193,2625.7,2625.1,1.5626]
["bitfinex","ETHUSD",1727661404001,1.17525193,2625.6,2625.1,1.5626]
["bitfinex","ETHUSD",1727661404150,1.25143688,2625.5,2624.9,4.0]
["bitfinex","ETHUSD",1727661404349,1.69280257,2625.6,2624.9,4.0]
["bitfinex","ETHUSD",1727661404350,3.04761,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1727661405362,4.22286193,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1727661405686,3.04761,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1727661405900,4.61461257,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1727661406106,5.01029759,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1727661406306,5.01055052,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1727661407316,6.12379495,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1727661407611,6.24959495,2625.0,2624.9,4.0]
["bitfinex","ETHUSD",1727661407762,3.04863,2624.2,2623.8,1.5271]
["bitfinex","ETHUSD",1727661408206,4.22637748,2624.2,2623.8,1.5271]
["bitfinex","ETHUSD",1727661408780,4.22637748,2624.2,2624.0,4.0]
["bitfinex","ETHUSD",1727661409184,4.22640748,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661411571,4.61898998,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661411806,4.22670327,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661412164,4.61895998,2624.2,2624.0,4.0]
["bitfinex","ETHUSD",1727661412439,1.17823066,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661412853,1.17823066,2624.2,2624.0,5.5517]
["bitfinex","ETHUSD",1727661413305,1.17823066,2624.1,2624.0,5.5517]
["bitfinex","ETHUSD",1727661414010,1.17823066,2624.2,2624.0,5.5517]
["bitfinex","ETHUSD",1727661414231,1.17823066,2624.3,2624.1,0.55517]
["bitfinex","ETHUSD",1727661414513,1.17823066,2624.3,2624.1,4.55517]
["bitfinex","ETHUSD",1727661414743,4.22656066,2624.4,2624.1,4.55517]
["bitfinex","ETHUSD",1727661415553,1.17823066,2624.4,2624.1,4.55517]
["bitfinex","ETHUSD",1727661416122,1.17823066,2624.5,2624.2,0.610687]
["bitfinex","ETHUSD",1727661416339,1.17823066,2624.5,2624.2,4.68689199]
["bitfinex","ETHUSD",1727661416525,1.17823066,2624.5,2624.2,4.0]
["bitfinex","ETHUSD",1727661416723,4.22645066,2624.5,2624.2,4.0]
["bitfinex","ETHUSD",1727661417360,7.27472066,2624.5,2624.2,4.0]
["bitfinex","ETHUSD",1727661417652,4.22645066,2624.5,2624.2,4.0]
["bitfinex","ETHUSD",1727661418247,1.17823066,2624.5,2624.2,4.860047]
["bitfinex","ETHUSD",1727661418455,1.17823066,2624.6,2624.4,1.653]
["bitfinex","ETHUSD",1727661420213,4.22632066,2624.6,2624.4,1.653]
["bitfinex","ETHUSD",1727661420566,3.04819,2624.5,2623.8,3.04895]
["bitfinex","ETHUSD",1727661420731,3.04819,2624.5,2624.1,1.5804]
["bitfinex","ETHUSD",1727661420732,3.04832,2624.4,2624.1,1.5804]
["bitfinex","ETHUSD",1727661421113,4.22655066,2624.4,2624.1,1.5804]
["bitfinex","ETHUSD",1727661421761,7.27495066,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661421930,4.22655066,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661423272,4.61864998,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661423716,5.01194147,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661425065,4.62095354,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661425436,4.62094354,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661425769,3.04831,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661425940,1.17997932,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661426120,1.63901149,2624.5,2624.3,5.5044]
["bitfinex","ETHUSD",1727661426121,4.29455727,2624.5,2624.3,5.5044]
["bitfinex","ETHUSD",1727661426554,1.17997932,2624.4,2624.3,5.5044]
["bitfinex","ETHUSD",1727661426758,1.17997932,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661426759,4.22828932,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661426969,3.04831,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661427971,5.01592969,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661428184,5.01595815,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661428689,3.04831,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661428848,5.01697294,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661429262,3.04831,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661429680,5.01678398,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661430590,5.01649882,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661430985,1.96818882,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661431187,1.57439435,2624.4,2624.3,4.0]
["bitfinex","ETHUSD",1727661431558,1.57439435,2624.5,2624.3,0.4]
["bitfinex","ETHUSD",1727661431779,1.57439435,2624.5,2624.3,4.0]
["bitfinex","ETHUSD",1727661431780,1.18121377,2624.5,2624.3,4.0]
["bitfinex","ETHUSD",1727661432183,1.57439435,2624.6,2624.3,4.0]
["bitfinex","ETHUSD",1727661432184,1.18121377,2624.6,2624.4,1.5363]
["bitfinex","ETHUSD",1727661432494,1.18121377,2624.7,2624.5,0.55363]
["bitfinex","ETHUSD",1727661432872,1.18121377,2624.7,2624.5,4.55363]
["bitfinex","ETHUSD",1727661433520,4.62219435,2624.9,2624.6,3.961902]
["bitfinex","ETHUSD",1727661433521,1.18121377,2624.9,2624.6,3.961902]
["bitfinex","ETHUSD",1727661433804,1.18121377,2624.9,2624.7,1.5363]
["bitfinex","ETHUSD",1727661433805,4.22903377,2624.9,2624.7,1.5363]
["bitfinex","ETHUSD",1727661433983,4.62221435,2624.9,2624.7,1.5363]
["bitfinex","ETHUSD",1727661434154,3.04796,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1727661434359,4.23015937,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1727661434558,4.62235435,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1727661434767,7.79118132,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1727661435277,5.82085776,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1727661436671,11.18524603,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1727661437883,8.82085776,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1727661438271,11.23865776,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1727661438612,0.1258,2624.5,2623.5,1.5833]
["bitfinex","ETHUSD",1727661438819,0.1258,2624.5,2623.6,4.0]
["bitfinex","ETHUSD",1727661438820,3.04912,2623.7,2623.6,4.0]
["bitfinex","ETHUSD",1727661439118,1.18133938,2623.8,2623.6,4.0]
["bitfinex","ETHUSD",1727661439267,1.18133938,2624.0,2623.6,4.63455244]
["bitfinex","ETHUSD",1727661439469,4.23001938,2624.1,2623.7,0.92671124]
["bitfinex","ETHUSD",1727661439668,4.23001938,2624.1,2623.7,4.92671124]
["bitfinex","ETHUSD",1727661440113,7.27900938,2624.0,2623.7,4.92671124]
["bitfinex","ETHUSD",1727661440271,4.23012938,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1727661440471,1.18133938,2623.9,2623.7,4.0]
["bitfinex","ETHUSD",1727661440694,4.23034938,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1727661441106,3.04901,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1727661441410,4.22982014,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1727661442228,1.18081014,2623.9,2623.7,4.55833]
["bitfinex","ETHUSD",1727661442611,7.27848014,2624.0,2623.7,4.55833]
["bitfinex","ETHUSD",1727661442817,7.27848014,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1727661443045,4.22960014,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1727661443350,1.18081014,2623.9,2623.7,4.0]
["bitfinex","ETHUSD",1727661443557,1.18081014,2624.1,2623.8,0.40762207]
["bitfinex","ETHUSD",1727661443752,1.57511917,2624.2,2623.9,4.67145]
["bitfinex","ETHUSD",1727661443753,1.18081014,2624.2,2623.9,4.67145]
["bitfinex","ETHUSD",1727661443961,4.22926014,2624.3,2624.0,0.50790721]
["bitfinex","ETHUSD",1727661444439,1.18081014,2624.3,2624.0,0.50790721]
["bitfinex","ETHUSD",1727661444612,4.22926014,2624.3,2624.0,4.50790721]
["bitfinex","ETHUSD",1727661444816,1.18081014,2624.2,2624.0,4.0]
["bitfinex","ETHUSD",1727661445044,3.04866,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661445352,4.22947014,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661446152,3.04866,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661446306,4.62377917,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661447121,4.62341809,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661447838,4.62341548,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661448657,3.04866,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661448813,1.57493794,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661449310,4.62359794,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661449794,3.04866,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661449980,5.01707645,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661450754,3.17446,2624.1,2624.0,4.0]
["bitfinex","ETHUSD",1727661452126,3.17446,2624.1,2623.3,1.6162]
["bitfinex","ETHUSD",1727661452127,3.0,2624.0,2623.3,1.6162]
["bitfinex","ETHUSD",1727661452257,4.2318566,2623.4,2623.0,1.6162]
["bitfinex","ETHUSD",1727661452462,4.23184292,2623.4,2623.0,1.6162]
["bitfinex","ETHUSD",1727661453152,7.28139292,2623.4,2623.0,1.6162]
["bitfinex","ETHUSD",1727661453518,4.23184292,2623.4,2623.2,4.0]
["bitfinex","ETHUSD",1727661453902,1.18237292,2623.3,2623.2,4.0]
["bitfinex","ETHUSD",1727661454200,1.18237292,2623.4,2623.2,4.0]
["bitfinex","ETHUSD",1727661454412,4.23180292,2623.5,2623.2,4.0]
["bitfinex","ETHUSD",1727661454712,1.18237292,2623.4,2623.2,4.0]
["bitfinex","ETHUSD",1727661454916,4.62581547,2623.6,2623.2,4.0]
["bitfinex","ETHUSD",1727661454917,4.23167292,2623.6,2623.2,4.0]
["bitfinex","ETHUSD",1727661455079,1.18237292,2623.5,2623.2,4.0]
["bitfinex","ETHUSD",1727661455429,1.57651547,2623.7,2623.5,4.66316]
["bitfinex","ETHUSD",1727661455430,1.18237292,2623.7,2623.5,4.66316]
["bitfinex","ETHUSD",1727661455725,1.18237292,2623.9,2623.5,8.66307]
["bitfinex","ETHUSD",1727661455915,4.62519547,2624.1,2623.5,8.66307]
["bitfinex","ETHUSD",1727661455916,1.18237292,2624.0,2623.6,0.466316]
["bitfinex","ETHUSD",1727661456429,1.18237292,2624.0,2623.7,0.9129386]
["bitfinex","ETHUSD",1727661456725,1.18237292,2624.0,2623.7,4.9129386]
["bitfinex","ETHUSD",1727661456934,4.23121292,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1727661457099,1.18237292,2623.9,2623.7,4.0]
["bitfinex","ETHUSD",1727661457923,1.18237292,2623.9,2623.7,7.04911]
["bitfinex","ETHUSD",1727661458124,1.18237292,2623.9,2623.7,4.0]
["bitfinex","ETHUSD",1727661458300,1.18237292,2623.9,2623.7,5.171209]
["bitfinex","ETHUSD",1727661458706,1.18237292,2624.0,2623.7,5.171209]
["bitfinex","ETHUSD",1727661458918,1.18237292,2624.0,2623.7,4.0]
["bitfinex","ETHUSD",1727661461121,1.18237292,2624.0,2623.9,3.04889]
["bitfinex","ETHUSD",1727661461432,1.9700403,2624.3,2624.0,3.0487]
["bitfinex","ETHUSD",1727661461433,1.18237292,2624.3,2624.0,3.0487]
["bitfinex","ETHUSD",1727661461603,1.18237292,2624.4,2624.1,2.556452]
["bitfinex","ETHUSD",1727661462190,1.18237292,2624.4,2624.2,3.04853]
["bitfinex","ETHUSD",1727661462442,1.18237292,2624.5,2624.4,3.04831]
["bitfinex","ETHUSD",1727661462643,1.18237292,2624.8,2624.5,3.04819]
["bitfinex","ETHUSD",1727661462944,1.18237292,2624.9,2624.5,0.80094513]
["bitfinex","ETHUSD",1727661463235,4.62416547,2625.0,2624.5,4.80094513]
["bitfinex","ETHUSD",1727661463236,1.18237292,2624.8,2624.5,4.80094513]
["bitfinex","ETHUSD",1727661463440,1.18237292,2624.7,2624.5,4.0]
["bitfinex","ETHUSD",1727661464100,1.18237292,2624.8,2624.5,4.0]
["bitfinex","ETHUSD",1727661466097,4.23045292,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661466415,4.62459547,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661466992,5.01899478,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661468313,3.04808,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661468547,5.53897773,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661468751,8.53897773,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661470348,3.04866,2624.2,2623.6,4.69512]
["bitfinex","ETHUSD",1727661470660,3.04843,2624.3,2623.8,4.0]
["bitfinex","ETHUSD",1727661470661,4.23053698,2624.1,2623.8,4.0]
["bitfinex","ETHUSD",1727661470867,3.04867,2624.1,2623.8,4.0]
["bitfinex","ETHUSD",1727661471461,3.0488,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661471673,3.04889,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661471837,7.62471264,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661472045,8.61470718,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661472295,8.53852223,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661472432,8.53641136,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661472649,3.0,2623.8,2622.7,4.69896]
["bitfinex","ETHUSD",1727661472831,3.04968,2623.3,2622.9,4.0]
["bitfinex","ETHUSD",1727661473036,4.3067243,2623.3,2622.9,4.0]
["bitfinex","ETHUSD",1727661473246,4.23075935,2623.1,2622.9,4.0]
["bitfinex","ETHUSD",1727661473826,1.18085935,2623.1,2622.9,4.0]
["bitfinex","ETHUSD",1727661474070,1.18085935,2623.2,2622.9,4.55902]
["bitfinex","ETHUSD",1727661474367,4.23031935,2623.5,2622.9,7.60905]
["bitfinex","ETHUSD",1727661474668,4.23031935,2623.5,2622.9,3.68528849]
["bitfinex","ETHUSD",1727661474826,3.04946,2623.5,2622.9,3.68528849]
["bitfinex","ETHUSD",1727661475025,3.04946,2623.5,2622.8,4.64034]
["bitfinex","ETHUSD",1727661475026,1.18085935,2623.6,2623.0,3.95866137]
["bitfinex","ETHUSD",1727661475449,4.23001935,2623.7,2623.1,1.5516]
["bitfinex","ETHUSD",1727661475648,3.04916,2623.7,2623.2,0.07623342]
["bitfinex","ETHUSD",1727661475869,3.04916,2623.7,2623.2,0.93223205]
["bitfinex","ETHUSD",1727661476173,4.22979935,2623.9,2623.2,3.98193205]
["bitfinex","ETHUSD",1727661476352,3.04908,2623.8,2623.2,3.98193205]
["bitfinex","ETHUSD",1727661476731,3.04894,2623.9,2623.2,3.98193205]
["bitfinex","ETHUSD",1727661477070,3.04894,2623.9,2623.3,3.6029132]
["bitfinex","ETHUSD",1727661477071,4.22979935,2623.9,2623.3,3.6029132]
["bitfinex","ETHUSD",1727661477377,3.04894,2623.9,2623.5,1.5208]
["bitfinex","ETHUSD",1727661477541,3.04894,2623.9,2623.5,5.5208]
["bitfinex","ETHUSD",1727661477867,3.04894,2623.9,2623.5,6.44079384]
["bitfinex","ETHUSD",1727661478272,1.18085935,2624.0,2623.5,6.44079384]
["bitfinex","ETHUSD",1727661478430,4.22952935,2624.1,2623.5,9.56628306]
["bitfinex","ETHUSD",1727661478630,4.22952935,2624.1,2623.6,1.26157531]
["bitfinex","ETHUSD",1727661478831,4.22952935,2624.1,2623.6,5.26157531]
["bitfinex","ETHUSD",1727661479071,4.22952935,2624.1,2623.6,8.31073531]
["bitfinex","ETHUSD",1727661479072,1.18085935,2624.1,2623.6,8.31073531]
["bitfinex","ETHUSD",1727661479280,1.18085935,2624.1,2623.9,1.5208]
["bitfinex","ETHUSD",1727661479428,4.22928935,2624.3,2623.9,1.5208]
["bitfinex","ETHUSD",1727661479832,4.22928935,2624.3,2623.9,5.5208]
["bitfinex","ETHUSD",1727661480066,3.04843,2624.3,2623.9,5.5208]
["bitfinex","ETHUSD",1727661480229,4.22925935,2624.4,2623.9,5.5208]
["bitfinex","ETHUSD",1727661480432,3.04855,2624.2,2623.9,6.377789]
["bitfinex","ETHUSD",1727661480671,3.04855,2624.2,2623.9,5.5208]
["bitfinex","ETHUSD",1727661480870,3.04878,2624.0,2623.9,4.0]
["bitfinex","ETHUSD",1727661481591,4.22963935,2624.0,2623.9,4.0]
["bitfinex","ETHUSD",1727661481881,5.14100577,2624.0,2623.9,4.0]
["bitfinex","ETHUSD",1727661482036,8.14100577,2624.0,2623.9,4.0]
["bitfinex","ETHUSD",1727661482237,6.17458,2624.0,2623.9,4.0]
["bitfinex","ETHUSD",1727661482481,6.25076495,2624.0,2623.9,4.0]
["bitfinex","ETHUSD",1727661482774,8.53429092,2624.0,2623.9,4.0]
["bitfinex","ETHUSD",1727661483345,6.17458,2624.0,2623.9,4.0]
["bitfinex","ETHUSD",1727661484175,3.04939,2623.5,2622.9,0.07623036]
["bitfinex","ETHUSD",1727661484377,3.04939,2623.5,2623.1,4.0]
["bitfinex","ETHUSD",1727661484669,3.04948,2623.4,2623.1,4.0]
["bitfinex","ETHUSD",1727661485169,3.0495,2623.4,2623.1,4.0]
["bitfinex","ETHUSD",1727661485732,3.04939,2623.5,2623.1,4.0]
["bitfinex","ETHUSD",1727661485928,6.09884,2623.5,2623.1,4.0]
["bitfinex","ETHUSD",1727661486168,3.04954,2623.4,2623.1,4.0]
["bitfinex","ETHUSD",1727661486379,3.04961,2623.3,2623.1,4.0]
["bitfinex","ETHUSD",1727661486594,3.04971,2623.2,2623.1,4.0]
["bitfinex","ETHUSD",1727661487030,5.01571112,2623.2,2623.1,4.0]
["bitfinex","ETHUSD",1727661487235,5.01502225,2623.2,2623.1,4.0]
["bitfinex","ETHUSD",1727661487478,8.01489424,2623.2,2623.1,4.0]
["bitfinex","ETHUSD",1727661487714,3.0504,2622.7,2622.2,1.5157]
["bitfinex","ETHUSD",1727661488012,3.0504,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1727661488320,6.10074,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1727661488480,3.05037,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1727661488906,1.25524598,2622.9,2622.4,4.0]
["bitfinex","ETHUSD",1727661488907,3.05044,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1727661489080,4.35538103,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1727661489426,3.17632,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1727661489776,3.05052,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1727661490315,6.17632,2622.5,2622.4,3.59375]
["bitfinex","ETHUSD",1727661490612,6.17632,2622.5,2622.0,0.04986631]
["bitfinex","ETHUSD",1727661490613,3.05098,2622.1,2622.0,0.04986631]
["bitfinex","ETHUSD",1727661490814,7.30360583,2622.1,2622.0,0.04986631]
["bitfinex","ETHUSD",1727661491156,7.42940534,2622.1,2622.0,0.04986631]
["bitfinex","ETHUSD",1727661491438,6.25296495,2622.1,2622.0,0.04986631]
["bitfinex","ETHUSD",1727661491723,7.42834563,2622.1,2622.0,0.04986631]
["bitfinex","ETHUSD",1727661492210,6.25296495,2622.1,2622.0,0.04986631]
["bitfinex","ETHUSD",1727661493019,3.05162,2621.6,2621.1,0.04986631]
["bitfinex","ETHUSD",1727661493193,3.05162,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1727661494920,6.10327,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1727661495127,3.05162,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1727661495293,3.05139,2621.8,2621.3,4.0]
["bitfinex","ETHUSD",1727661495491,3.20198495,2622.1,2621.3,4.0]
["bitfinex","ETHUSD",1727661495713,3.05153,2621.7,2621.3,4.0]
["bitfinex","ETHUSD",1727661496106,3.05143,2621.8,2621.4,1.55416631]
["bitfinex","ETHUSD",1727661496316,3.0515,2621.7,2621.5,4.0]
["bitfinex","ETHUSD",1727661496992,3.05143,2621.8,2621.5,4.0]
["bitfinex","ETHUSD",1727661497529,3.05113,2622.0,2621.5,4.07628392]
["bitfinex","ETHUSD",1727661497833,3.05088,2622.2,2621.6,0.0762804]
["bitfinex","ETHUSD",1727661497998,3.05101,2622.1,2621.7,1.6455]
["bitfinex","ETHUSD",1727661498203,3.05101,2622.1,2621.7,2.57914254]
["bitfinex","ETHUSD",1727661498403,3.05088,2622.2,2621.8,0.0762744]
["bitfinex","ETHUSD",1727661498629,3.05088,2622.2,2621.7,2.65541332]
["bitfinex","ETHUSD",1727661498827,3.05088,2622.2,2621.8,0.26554133]
["bitfinex","ETHUSD",1727661499010,0.07618495,2622.7,2621.9,0.04986631]
["bitfinex","ETHUSD",1727661499011,3.05111,2622.0,2621.9,0.04986631]
["bitfinex","ETHUSD",1727661502136,3.05141,2621.8,2621.5,0.04986631]
["bitfinex","ETHUSD",1727661502704,3.05141,2621.8,2621.6,4.0]
["bitfinex","ETHUSD",1727661503538,0.1258,2622.3,2621.6,4.0]
["bitfinex","ETHUSD",1727661503717,3.05118,2622.0,2621.6,4.57030663]
["bitfinex","ETHUSD",1727661503914,3.05118,2622.0,2621.6,4.0]
["bitfinex","ETHUSD",1727661505020,3.05133,2621.8,2621.7,0.04986631]
["bitfinex","ETHUSD",1727661505206,3.05133,2621.8,2621.7,4.04986631]
["bitfinex","ETHUSD",1727661506839,3.11777738,2621.8,2621.7,4.04986631]
["bitfinex","ETHUSD",1727661507007,3.05133,2621.8,2621.7,4.04986631]
["bitfinex","ETHUSD",1727661507802,3.17713,2621.8,2621.7,0.04986631]
["bitfinex","ETHUSD",1727661508003,3.05184,2621.4,2620.9,0.04986631]
["bitfinex","ETHUSD",1727661508212,3.05199,2621.3,2620.9,4.04986631]
["bitfinex","ETHUSD",1727661508522,3.05196,2621.3,2620.9,4.04986631]
["bitfinex","ETHUSD",1727661508921,3.05151,2621.7,2621.0,1.6235]
["bitfinex","ETHUSD",1727661509131,3.05151,2621.7,2621.2,1.6235]
["bitfinex","ETHUSD",1727661509331,3.05158,2621.6,2621.2,1.6235]
["bitfinex","ETHUSD",1727661509542,3.05168,2621.5,2621.2,1.6997853]
["bitfinex","ETHUSD",1727661509841,3.05151,2621.7,2621.2,1.6997853]
["bitfinex","ETHUSD",1727661510217,3.05117,2622.0,2621.2,5.6997853]
["bitfinex","ETHUSD",1727661510547,3.05169,2621.5,2621.2,5.6997853]
["bitfinex","ETHUSD",1727661510854,3.05167,2621.6,2621.2,5.6997853]
["bitfinex","ETHUSD",1727661511054,3.05167,2621.6,2621.3,0.04986631]
["bitfinex","ETHUSD",1727661511213,3.05167,2621.6,2621.3,4.04986631]
["bitfinex","ETHUSD",1727661511912,3.05145,2621.7,2621.3,4.04986631]
["bitfinex","ETHUSD",1727661512532,3.05145,2621.7,2621.3,4.92240994]
["bitfinex","ETHUSD",1727661512863,3.05146,2621.7,2621.3,4.92240994]
["bitfinex","ETHUSD",1727661513357,3.05136,2621.8,2621.3,4.92240994]
["bitfinex","ETHUSD",1727661513534,6.1028,2621.8,2621.3,4.92240994]
["bitfinex","ETHUSD",1727661514056,3.05165,2621.6,2621.3,4.04986631]
["bitfinex","ETHUSD",1727661514560,3.05173,2621.5,2621.3,4.04986631]
["bitfinex","ETHUSD",1727661514926,3.05165,2621.6,2621.3,4.04986631]
["bitfinex","ETHUSD",1727661515350,3.05139,2621.8,2621.4,0.07628799]
["bitfinex","ETHUSD",1727661515549,3.05139,2621.8,2621.4,4.0]
["bitfinex","ETHUSD",1727661516964,3.05139,2621.8,2621.5,0.04986631]
["bitfinex","ETHUSD",1727661517261,3.05139,2621.8,2621.5,4.04986631]
["bitfinex","ETHUSD",1727661517485,3.05093,2622.2,2621.6,4.66804]
["bitfinex","ETHUSD",1727661517686,3.05069,2622.4,2621.6,0.07628242]
["bitfinex","ETHUSD",1727661517995,3.05069,2622.4,2621.8,1.6165]
["bitfinex","ETHUSD",1727661518286,3.05118,2622.0,2621.8,1.6165]
["bitfinex","ETHUSD",1727661518491,6.10237,2622.0,2621.8,1.6165]
["bitfinex","ETHUSD",1727661518662,6.10237,2622.0,2621.6,4.0]
["bitfinex","ETHUSD",1727661518663,3.05129,2621.9,2621.6,5.5708]
["bitfinex","ETHUSD",1727661519646,3.05118,2622.0,2621.6,5.5708]
["bitfinex","ETHUSD",1727661520076,3.05123,2621.9,2621.7,0.04986631]
["bitfinex","ETHUSD",1727661520263,3.05108,2622.1,2621.9,1.5708]
["bitfinex","ETHUSD",1727661520581,3.05108,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727661520582,3.05118,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727661521182,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661521356,3.05118,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727661521950,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661523088,3.00135369,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661524095,6.00135369,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661524298,3.05148,2621.7,2621.4,4.0]
["bitfinex","ETHUSD",1727661524801,3.00135369,2621.9,2621.4,4.57017858]
["bitfinex","ETHUSD",1727661524964,3.05135,2621.8,2621.4,4.57017858]
["bitfinex","ETHUSD",1727661525163,3.00135369,2621.9,2621.4,4.57017858]
["bitfinex","ETHUSD",1727661525370,3.05142,2621.8,2621.4,4.57017858]
["bitfinex","ETHUSD",1727661525779,3.00135369,2621.9,2621.4,4.57017858]
["bitfinex","ETHUSD",1727661525970,3.00135369,2621.9,2621.5,0.61956786]
["bitfinex","ETHUSD",1727661526180,6.05268369,2621.9,2621.7,1.6]
["bitfinex","ETHUSD",1727661526691,3.05133,2621.8,2621.7,1.6]
["bitfinex","ETHUSD",1727661527199,3.05133,2621.8,2621.7,5.6]
["bitfinex","ETHUSD",1727661527401,3.00135369,2621.9,2621.7,6.22195679]
["bitfinex","ETHUSD",1727661529500,3.05133,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1727661530069,3.05133,2621.8,2621.3,4.0]
["bitfinex","ETHUSD",1727661530394,3.05164,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1727661530694,6.1033,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1727661530895,3.0517,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727661531405,3.0518,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661531962,4.22498826,2621.7,2621.3,4.0]
["bitfinex","ETHUSD",1727661532274,4.22513826,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1727661532533,4.22498826,2621.7,2621.3,4.55882857]
["bitfinex","ETHUSD",1727661533632,7.27654826,2621.7,2621.3,4.55882857]
["bitfinex","ETHUSD",1727661533794,1.17347826,2621.6,2621.3,4.55882857]
["bitfinex","ETHUSD",1727661534131,4.22498826,2621.7,2621.3,4.55882857]
["bitfinex","ETHUSD",1727661534325,1.17347826,2621.6,2621.4,0.88498207]
["bitfinex","ETHUSD",1727661534691,4.22504826,2621.6,2621.4,0.88498207]
["bitfinex","ETHUSD",1727661534891,4.22504826,2621.6,2621.3,0.55882857]
["bitfinex","ETHUSD",1727661535092,1.17347826,2621.5,2621.3,0.55882857]
["bitfinex","ETHUSD",1727661535532,1.17347826,2621.5,2621.2,1.512]
["bitfinex","ETHUSD",1727661535910,4.22517826,2621.5,2621.2,1.512]
["bitfinex","ETHUSD",1727661536918,1.17347826,2621.4,2621.2,1.512]
["bitfinex","ETHUSD",1727661537120,4.22517826,2621.5,2621.2,1.512]
["bitfinex","ETHUSD",1727661537345,1.17347826,2621.4,2621.2,1.512]
["bitfinex","ETHUSD",1727661537544,4.22534826,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661537706,1.17347826,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661539550,1.17347826,2621.4,2621.3,0.55882889]
["bitfinex","ETHUSD",1727661539928,1.17347826,2621.5,2621.3,0.55882889]
["bitfinex","ETHUSD",1727661541153,1.17347826,2621.5,2621.2,1.512]
["bitfinex","ETHUSD",1727661541314,1.17347826,2621.4,2621.2,1.512]
["bitfinex","ETHUSD",1727661541710,4.22533826,2621.4,2621.2,1.512]
["bitfinex","ETHUSD",1727661541952,3.05192,2621.3,2621.2,1.512]
["bitfinex","ETHUSD",1727661542113,1.17347826,2621.4,2621.2,1.512]
["bitfinex","ETHUSD",1727661542310,1.17347826,2621.4,2621.2,5.512]
["bitfinex","ETHUSD",1727661542521,1.17347826,2621.5,2621.3,0.5512]
["bitfinex","ETHUSD",1727661542737,1.17347826,2621.6,2621.3,3.6793942]
["bitfinex","ETHUSD",1727661542925,1.17347826,2621.6,2621.4,1.50223463]
["bitfinex","ETHUSD",1727661543345,1.17347826,2621.6,2621.4,5.50223463]
["bitfinex","ETHUSD",1727661543770,1.17347826,2621.5,2621.4,5.50223463]
["bitfinex","ETHUSD",1727661543966,1.17347826,2621.5,2621.4,4.0]
["bitfinex","ETHUSD",1727661544272,4.22515826,2621.5,2621.4,4.0]
["bitfinex","ETHUSD",1727661544476,3.05168,2621.5,2621.4,4.0]
["bitfinex","ETHUSD",1727661544653,4.61631768,2621.5,2621.4,4.0]
["bitfinex","ETHUSD",1727661545462,3.05168,2621.5,2621.4,4.0]
["bitfinex","ETHUSD",1727661545967,5.0211711,2621.5,2621.4,4.0]
["bitfinex","ETHUSD",1727661547269,3.05168,2621.5,2621.4,4.0]
["bitfinex","ETHUSD",1727661547514,11.31986141,2621.5,2621.4,4.0]
["bitfinex","ETHUSD",1727661547679,8.95647209,2621.5,2621.4,4.0]
["bitfinex","ETHUSD",1727661547887,6.17748,2621.5,2621.4,4.0]
["bitfinex","ETHUSD",1727661548336,6.17748,2621.5,2620.4,4.61347]
["bitfinex","ETHUSD",1727661548337,3.05241,2620.9,2620.4,4.61347]
["bitfinex","ETHUSD",1727661548540,3.05252,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1727661548734,4.23329054,2620.9,2620.5,4.0]
["bitfinex","ETHUSD",1727661549085,1.57450738,2621.0,2620.8,3.0525]
["bitfinex","ETHUSD",1727661549086,1.18088054,2621.0,2620.8,3.0525]
["bitfinex","ETHUSD",1727661549259,1.18088054,2621.3,2620.9,7.33397209]
["bitfinex","ETHUSD",1727661549581,3.05185,2621.4,2621.0,0.74102676]
["bitfinex","ETHUSD",1727661549582,4.23271054,2621.4,2621.0,0.74102676]
["bitfinex","ETHUSD",1727661550178,1.18088054,2621.4,2621.0,0.74102676]
["bitfinex","ETHUSD",1727661550382,4.23271054,2621.4,2621.0,0.74102676]
["bitfinex","ETHUSD",1727661550548,1.18088054,2621.3,2621.1,1.20749989]
["bitfinex","ETHUSD",1727661551287,1.18088054,2621.4,2621.1,1.20749989]
["bitfinex","ETHUSD",1727661551484,1.18088054,2621.4,2621.1,5.20749989]
["bitfinex","ETHUSD",1727661551791,4.62619738,2621.5,2621.2,0.52074999]
["bitfinex","ETHUSD",1727661551792,1.18088054,2621.3,2621.2,0.52074999]
["bitfinex","ETHUSD",1727661551960,4.62619738,2621.5,2621.2,0.52074999]
["bitfinex","ETHUSD",1727661551961,1.18088054,2621.4,2621.2,0.52074999]
["bitfinex","ETHUSD",1727661552366,1.18088054,2621.4,2621.3,4.55462]
["bitfinex","ETHUSD",1727661552569,1.18088054,2621.5,2621.3,6.53098699]
["bitfinex","ETHUSD",1727661552890,4.23264054,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727661553092,1.18088054,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661553786,3.0518,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661554086,4.62630738,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661554787,1.57450738,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661555024,4.62630738,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661555778,5.02147591,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661555982,3.0518,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661556365,5.01988335,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661556707,3.0518,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661556892,6.0518,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661557191,8.54121109,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661557394,6.1776,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661557895,3.05193,2621.3,2620.7,3.05253]
["bitfinex","ETHUSD",1727661558192,1.17990114,2621.0,2620.7,7.78757521]
["bitfinex","ETHUSD",1727661558802,1.17990114,2621.0,2620.7,4.73504521]
["bitfinex","ETHUSD",1727661559097,1.17990114,2621.0,2620.7,0.73504521]
["bitfinex","ETHUSD",1727661559401,3.05271,2620.7,2620.3,1.7560374]
["bitfinex","ETHUSD",1727661559695,3.05251,2620.8,2620.3,1.7560374]
["bitfinex","ETHUSD",1727661559898,3.05274,2620.6,2620.3,1.7560374]
["bitfinex","ETHUSD",1727661560052,4.23264114,2620.6,2620.3,1.7560374]
["bitfinex","ETHUSD",1727661560257,1.17990114,2620.5,2620.3,1.7560374]
["bitfinex","ETHUSD",1727661560483,7.28545114,2620.6,2620.3,1.7560374]
["bitfinex","ETHUSD",1727661560815,1.17990114,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661560952,3.05285,2620.5,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661560953,4.23275114,2620.5,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661561700,3.05285,2620.5,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661561856,3.05296,2620.4,2620.3,4.1258374]
["bitfinex","ETHUSD",1727661563112,1.17990114,2620.5,2620.3,4.1258374]
["bitfinex","ETHUSD",1727661563304,4.23267114,2620.6,2620.3,4.1258374]
["bitfinex","ETHUSD",1727661563837,1.17990114,2620.7,2620.4,1.5149]
["bitfinex","ETHUSD",1727661564006,1.17990114,2621.0,2620.5,6.10563]
["bitfinex","ETHUSD",1727661564207,1.17990114,2621.1,2620.6,3.05267]
["bitfinex","ETHUSD",1727661564513,3.05218,2621.1,2620.5,7.40092178]
["bitfinex","ETHUSD",1727661564714,4.23197114,2621.2,2620.6,4.03901518]
["bitfinex","ETHUSD",1727661564899,1.17990114,2621.2,2620.6,4.0]
["bitfinex","ETHUSD",1727661565103,3.05254,2620.8,2620.6,4.0]
["bitfinex","ETHUSD",1727661565730,3.05239,2620.9,2620.6,4.0]
["bitfinex","ETHUSD",1727661565910,4.23222114,2621.0,2620.6,4.0]
["bitfinex","ETHUSD",1727661566217,1.17990114,2621.2,2620.7,2.77899209]
["bitfinex","ETHUSD",1727661566428,4.23182114,2621.3,2620.9,1.5921]
["bitfinex","ETHUSD",1727661567142,3.05206,2621.2,2620.9,1.5921]
["bitfinex","ETHUSD",1727661567357,3.05206,2621.2,2620.9,5.5921]
["bitfinex","ETHUSD",1727661567839,3.05206,2621.2,2620.9,4.0]
["bitfinex","ETHUSD",1727661568560,1.17990114,2621.2,2620.9,4.0]
["bitfinex","ETHUSD",1727661568729,4.23189114,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727661569080,1.17990114,2621.3,2620.9,7.96819992]
["bitfinex","ETHUSD",1727661570159,4.23159114,2621.5,2621.0,3.05219]
["bitfinex","ETHUSD",1727661570451,4.23159114,2621.5,2621.1,1.0747082]
["bitfinex","ETHUSD",1727661570650,4.23159114,2621.5,2621.0,4.0]
["bitfinex","ETHUSD",1727661570954,1.17990114,2621.5,2621.1,3.05208]
["bitfinex","ETHUSD",1727661571115,4.75050152,2621.7,2621.0,7.05222]
["bitfinex","ETHUSD",1727661571116,1.17990114,2621.7,2621.3,4.30329209]
["bitfinex","ETHUSD",1727661571317,4.23137114,2621.7,2621.3,5.5243]
["bitfinex","ETHUSD",1727661572054,1.17990114,2621.7,2621.3,5.60058645]
["bitfinex","ETHUSD",1727661572354,1.17990114,2621.7,2621.3,6.85121642]
["bitfinex","ETHUSD",1727661572951,3.05175,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727661573652,1.17990114,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1727661573957,3.05171,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727661574333,1.17990114,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1727661574524,4.23154114,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1727661574722,4.75080152,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727661574955,3.05211,2621.2,2620.7,1.593]
["bitfinex","ETHUSD",1727661575460,7.28127798,2621.2,2620.7,1.593]
["bitfinex","ETHUSD",1727661575666,4.22915798,2621.2,2620.7,1.593]
["bitfinex","ETHUSD",1727661575962,3.05227,2621.0,2620.7,1.593]
["bitfinex","ETHUSD",1727661578638,3.17876,2620.4,2619.6,1.6498]
["bitfinex","ETHUSD",1727661578850,5.21599951,2620.4,2619.3,1.6498]
["bitfinex","ETHUSD",1727661579028,6.25494495,2620.4,2619.3,1.6498]
["bitfinex","ETHUSD",1727661579230,8.60917988,2620.4,2619.3,1.6498]
["bitfinex","ETHUSD",1727661579424,6.17876,2620.4,2619.3,1.6498]
["bitfinex","ETHUSD",1727661579736,6.25494495,2620.4,2619.3,1.6498]
["bitfinex","ETHUSD",1727661580130,6.25494495,2620.4,2619.0,5.83350209]
["bitfinex","ETHUSD",1727661580358,6.25494495,2620.4,2619.0,7.55964265]
["bitfinex","ETHUSD",1727661580560,8.60917988,2620.4,2619.0,4.42879209]
["bitfinex","ETHUSD",1727661580769,8.53299493,2620.4,2619.0,4.42879209]
["bitfinex","ETHUSD",1727661581499,11.37499493,2620.4,2619.0,1.6498]
["bitfinex","ETHUSD",1727661581673,10.82499493,2620.4,2619.0,4.42879209]
["bitfinex","ETHUSD",1727661581990,10.82499493,2620.4,2619.1,3.05437]
["bitfinex","ETHUSD",1727661581991,8.53299493,2620.4,2619.1,3.05437]
["bitfinex","ETHUSD",1727661582154,6.17876,2620.4,2619.1,3.05437]
["bitfinex","ETHUSD",1727661582352,6.25494495,2620.4,2619.1,6.18511723]
["bitfinex","ETHUSD",1727661582549,6.25494495,2620.4,2619.5,1.5414]
["bitfinex","ETHUSD",1727661582752,8.21045649,2620.4,2619.5,1.5414]
["bitfinex","ETHUSD",1727661583001,8.13427154,2620.4,2619.5,1.5414]
["bitfinex","ETHUSD",1727661583166,6.17876,2620.4,2619.2,1.6303]
["bitfinex","ETHUSD",1727661583353,6.25494495,2620.4,2619.2,1.6303]
["bitfinex","ETHUSD",1727661583555,8.20936195,2620.4,2619.2,1.6303]
["bitfinex","ETHUSD",1727661583755,8.133177,2620.4,2619.2,1.6303]
["bitfinex","ETHUSD",1727661584408,8.13381156,2620.4,2619.2,1.6303]
["bitfinex","ETHUSD",1727661585130,6.17876,2620.4,2619.2,1.6303]
["bitfinex","ETHUSD",1727661585405,6.25494495,2620.4,2619.2,1.6303]
["bitfinex","ETHUSD",1727661586388,7.81848671,2620.4,2619.3,3.05418]
["bitfinex","ETHUSD",1727661586609,7.74230176,2620.4,2619.3,3.05417]
["bitfinex","ETHUSD",1727661586768,7.74230176,2620.4,2619.3,3.05415]
["bitfinex","ETHUSD",1727661587495,7.35118303,2620.4,2619.8,1.5803]
["bitfinex","ETHUSD",1727661587705,6.25494495,2620.4,2619.8,1.5803]
["bitfinex","ETHUSD",1727661587904,6.12914495,2620.4,2619.8,1.5803]
["bitfinex","ETHUSD",1727661588190,3.17846,2620.7,2620.0,3.05341]
["bitfinex","ETHUSD",1727661588402,3.0528,2620.6,2620.3,1.7061374]
["bitfinex","ETHUSD",1727661588610,1.17242303,2620.9,2620.3,1.7061374]
["bitfinex","ETHUSD",1727661588611,4.22484303,2620.9,2620.3,1.7061374]
["bitfinex","ETHUSD",1727661588768,3.05261,2620.8,2620.3,1.7061374]
["bitfinex","ETHUSD",1727661589186,3.05263,2620.7,2620.3,1.7061374]
["bitfinex","ETHUSD",1727661589400,3.05242,2620.9,2620.3,1.7061374]
["bitfinex","ETHUSD",1727661589774,3.05242,2620.9,2620.3,5.23512214]
["bitfinex","ETHUSD",1727661590127,10.51192,2621.3,2620.4,1.5803]
["bitfinex","ETHUSD",1727661590128,1.17242303,2621.3,2620.4,1.5803]
["bitfinex","ETHUSD",1727661590413,3.05199,2621.3,2620.7,1.5803]
["bitfinex","ETHUSD",1727661590769,3.05181,2621.4,2620.7,1.5803]
["bitfinex","ETHUSD",1727661591277,3.05193,2621.3,2620.7,4.63288]
["bitfinex","ETHUSD",1727661591586,3.05193,2621.3,2620.7,5.401438]
["bitfinex","ETHUSD",1727661592372,6.10369,2621.4,2620.7,5.401438]
["bitfinex","ETHUSD",1727661592787,0.07618495,2621.3,2620.7,1.5803]
["bitfinex","ETHUSD",1727661593026,3.05229,2621.0,2620.7,1.5803]
["bitfinex","ETHUSD",1727661593324,0.07618495,2621.3,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661593325,3.0527,2620.7,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661593523,0.07618495,2620.9,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661593524,3.05247,2620.9,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661593819,4.22440303,2621.3,2620.6,3.05262]
["bitfinex","ETHUSD",1727661594022,3.05198,2621.3,2620.7,1.940462]
["bitfinex","ETHUSD",1727661594193,3.05212,2621.2,2620.7,1.6352]
["bitfinex","ETHUSD",1727661594594,3.05198,2621.3,2620.7,1.6352]
["bitfinex","ETHUSD",1727661594825,3.05198,2621.3,2620.7,4.68774]
["bitfinex","ETHUSD",1727661595010,3.05198,2621.3,2620.8,3.521264]
["bitfinex","ETHUSD",1727661595383,3.05198,2621.3,2620.8,0.468774]
["bitfinex","ETHUSD",1727661595729,3.05198,2621.3,2620.8,3.521234]
["bitfinex","ETHUSD",1727661596019,3.05214,2621.2,2620.8,0.468774]
["bitfinex","ETHUSD",1727661596223,3.05214,2621.2,2620.7,1.6352]
["bitfinex","ETHUSD",1727661596717,3.05201,2621.3,2620.7,1.6352]
["bitfinex","ETHUSD",1727661596885,3.05201,2621.3,2620.7,4.6878]
["bitfinex","ETHUSD",1727661597081,3.05201,2621.3,2620.7,2.409242]
["bitfinex","ETHUSD",1727661597481,3.05206,2621.2,2620.7,2.409242]
["bitfinex","ETHUSD",1727661599821,3.05216,2621.1,2620.7,1.6352]
["bitfinex","ETHUSD",1727661600022,3.05206,2621.2,2620.7,1.6352]
["bitfinex","ETHUSD",1727661600023,3.0523,2621.0,2620.7,1.6352]
["bitfinex","ETHUSD",1727661600270,3.05249,2620.9,2620.7,1.6352]
["bitfinex","ETHUSD",1727661600487,3.05266,2620.7,2620.4,1.6157]
["bitfinex","ETHUSD",1727661600637,3.05296,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661600943,6.12914495,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661601147,7.97736798,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661601474,9.02076,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661601633,10.97841051,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661601833,6.17876,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661602130,7.42942691,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661603328,6.25494495,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661603580,7.42942691,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661604850,6.25494495,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661605050,0.07618495,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661605253,1.56595776,2620.6,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661605254,3.05276,2620.6,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661605501,3.05286,2620.5,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661605802,4.30307691,2620.9,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661606009,3.05275,2620.6,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661606771,3.0527,2620.7,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661607254,3.05273,2620.6,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661607696,3.05296,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661607927,3.12901495,2620.6,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661607928,3.05283,2620.6,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661608215,1.17448196,2620.9,2620.4,3.05289]
["bitfinex","ETHUSD",1727661608419,3.05232,2621.0,2620.5,1.88897274]
["bitfinex","ETHUSD",1727661608910,3.05238,2620.9,2620.5,1.88897274]
["bitfinex","ETHUSD",1727661609115,3.05238,2620.9,2620.5,1.5711]
["bitfinex","ETHUSD",1727661609279,3.05253,2620.8,2620.5,1.5711]
["bitfinex","ETHUSD",1727661609928,3.05232,2621.0,2620.5,1.5711]
["bitfinex","ETHUSD",1727661610509,3.05239,2620.9,2620.5,1.5711]
["bitfinex","ETHUSD",1727661610819,3.0525,2620.8,2620.5,1.5711]
["bitfinex","ETHUSD",1727661611322,3.05242,2620.9,2620.5,1.5711]
["bitfinex","ETHUSD",1727661611550,3.05232,2621.0,2620.5,1.5711]
["bitfinex","ETHUSD",1727661611937,4.22632196,2621.4,2620.6,1.627]
["bitfinex","ETHUSD",1727661612230,4.22592196,2621.8,2621.3,1.627]
["bitfinex","ETHUSD",1727661612390,3.05144,2621.8,2621.4,0.467901]
["bitfinex","ETHUSD",1727661612590,0.07618495,2621.9,2621.3,1.627]
["bitfinex","ETHUSD",1727661612819,3.05165,2621.6,2621.3,1.627]
["bitfinex","ETHUSD",1727661614357,3.05171,2621.5,2621.3,1.627]
["bitfinex","ETHUSD",1727661614656,3.05165,2621.6,2621.3,1.627]
["bitfinex","ETHUSD",1727661615264,6.10282,2621.8,2621.3,1.627]
["bitfinex","ETHUSD",1727661615491,3.05116,2622.0,2621.4,3.05179]
["bitfinex","ETHUSD",1727661615786,1.56595776,2622.2,2621.5,1.61007753]
["bitfinex","ETHUSD",1727661615787,3.05097,2622.2,2621.5,1.61007753]
["bitfinex","ETHUSD",1727661615938,3.05097,2622.2,2621.6,3.0515]
["bitfinex","ETHUSD",1727661616135,3.05044,2622.6,2622.0,3.05109]
["bitfinex","ETHUSD",1727661616338,3.05036,2622.7,2622.1,4.661017]
["bitfinex","ETHUSD",1727661616580,3.0505,2622.6,2622.1,1.5338]
["bitfinex","ETHUSD",1727661616783,3.05064,2622.4,2622.1,1.5338]
["bitfinex","ETHUSD",1727661617588,0.07618495,2622.9,2622.1,1.5338]
["bitfinex","ETHUSD",1727661617589,3.07618495,2622.9,2622.1,1.5338]
["bitfinex","ETHUSD",1727661617744,3.07618495,2622.9,2621.8,1.6645]
["bitfinex","ETHUSD",1727661617745,3.05087,2622.2,2621.8,1.6645]
["bitfinex","ETHUSD",1727661618750,6.10184,2622.2,2621.8,1.6645]
["bitfinex","ETHUSD",1727661618962,3.05087,2622.2,2621.8,1.6645]
["bitfinex","ETHUSD",1727661619651,3.03942682,2622.2,2621.8,1.6645]
["bitfinex","ETHUSD",1727661620288,6.05061,2622.5,2621.9,0.07627278]
["bitfinex","ETHUSD",1727661620461,6.05061,2622.5,2622.0,1.5931]
["bitfinex","ETHUSD",1727661620661,3.05046,2622.6,2622.0,1.5931]
["bitfinex","ETHUSD",1727661620867,3.05046,2622.6,2622.0,4.64413]
["bitfinex","ETHUSD",1727661621070,3.05046,2622.6,2622.1,0.54830337]
["bitfinex","ETHUSD",1727661621284,3.05062,2622.5,2622.1,0.47204028]
["bitfinex","ETHUSD",1727661621579,3.05062,2622.5,2622.0,1.66936215]
["bitfinex","ETHUSD",1727661621777,3.05046,2622.6,2622.0,1.66936215]
["bitfinex","ETHUSD",1727661622094,6.04998,2623.0,2622.3,1.5488]
["bitfinex","ETHUSD",1727661622095,3.05022,2622.8,2622.3,1.5488]
["bitfinex","ETHUSD",1727661622262,3.05022,2622.8,2622.4,0.459966]
["bitfinex","ETHUSD",1727661622591,3.05038,2622.7,2622.4,0.459966]
["bitfinex","ETHUSD",1727661622935,3.05038,2622.7,2622.3,1.5488]
["bitfinex","ETHUSD",1727661624238,3.05038,2622.7,2622.1,3.05096]
["bitfinex","ETHUSD",1727661624239,3.0499,2623.1,2622.5,4.6379]
["bitfinex","ETHUSD",1727661624446,3.05001,2623.0,2622.6,0.54766274]
["bitfinex","ETHUSD",1727661624741,3.05001,2623.0,2622.5,1.66364836]
["bitfinex","ETHUSD",1727661625028,3.0502,2622.8,2622.5,1.66364836]
["bitfinex","ETHUSD",1727661625231,3.0502,2622.8,2622.5,1.5874]
["bitfinex","ETHUSD",1727661625753,3.05037,2622.7,2622.5,1.5874]
["bitfinex","ETHUSD",1727661626028,3.0502,2622.8,2622.5,1.5874]
["bitfinex","ETHUSD",1727661626325,3.0503,2622.7,2622.5,1.5874]
["bitfinex","ETHUSD",1727661627007,3.0502,2622.8,2622.5,1.5874]
["bitfinex","ETHUSD",1727661627209,6.10046,2622.8,2622.5,1.5874]
["bitfinex","ETHUSD",1727661627407,3.0502,2622.8,2622.5,1.5874]
["bitfinex","ETHUSD",1727661627749,3.12649495,2622.7,2621.9,1.6396]
["bitfinex","ETHUSD",1727661627916,3.05089,2622.2,2621.9,1.6396]
["bitfinex","ETHUSD",1727661628649,3.05069,2622.4,2621.9,1.6396]
["bitfinex","ETHUSD",1727661629037,6.1014,2622.4,2621.9,1.6396]
["bitfinex","ETHUSD",1727661629341,3.05069,2622.4,2622.0,0.07626554]
["bitfinex","ETHUSD",1727661629542,3.05106,2622.1,2621.9,1.6396]
["bitfinex","ETHUSD",1727661630048,3.0511,2622.0,2621.9,1.6396]
["bitfinex","ETHUSD",1727661630943,3.0511,2622.0,2621.3,0.34188974]
["bitfinex","ETHUSD",1727661631166,0.1258,2621.7,2620.6,1.5491]
["bitfinex","ETHUSD",1727661631313,3.05228,2621.0,2620.7,0.460193]
["bitfinex","ETHUSD",1727661631512,3.05245,2620.9,2620.6,1.5491]
["bitfinex","ETHUSD",1727661631824,0.1258,2621.7,2620.6,1.5491]
["bitfinex","ETHUSD",1727661632005,0.1258,2621.7,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661632006,3.05138,2621.8,2621.1,1.5491]
["bitfinex","ETHUSD",1727661632207,4.17448196,2622.4,2620.5,3.05282]
["bitfinex","ETHUSD",1727661632208,3.05116,2622.0,2621.3,1.5491]
["bitfinex","ETHUSD",1727661632447,3.05136,2621.8,2621.5,1.5681]
["bitfinex","ETHUSD",1727661632614,3.05116,2622.0,2621.5,1.5681]
["bitfinex","ETHUSD",1727661633017,3.05093,2622.2,2621.6,3.12783708]
["bitfinex","ETHUSD",1727661633222,3.05099,2622.1,2621.8,1.5004]
["bitfinex","ETHUSD",1727661633925,6.10161,2622.3,2621.8,1.5004]
["bitfinex","ETHUSD",1727661634139,3.05077,2622.3,2621.8,1.5004]
["bitfinex","ETHUSD",1727661634444,3.05087,2622.2,2621.8,1.5004]
["bitfinex","ETHUSD",1727661634653,3.05058,2622.5,2621.9,0.076271]
["bitfinex","ETHUSD",1727661634851,3.05034,2622.7,2622.0,4.55169]
["bitfinex","ETHUSD",1727661635077,3.0501,2622.9,2622.3,4.55126]
["bitfinex","ETHUSD",1727661635350,3.05029,2622.8,2622.3,1.5006]
["bitfinex","ETHUSD",1727661636162,3.04997,2623.0,2622.4,1.5117]
["bitfinex","ETHUSD",1727661636323,3.04997,2623.0,2622.5,0.46385917]
["bitfinex","ETHUSD",1727661636509,3.04997,2623.0,2622.5,0.0762473]
["bitfinex","ETHUSD",1727661636712,3.04997,2623.0,2622.6,1.6065]
["bitfinex","ETHUSD",1727661636915,3.04951,2623.4,2622.6,1.6065]
["bitfinex","ETHUSD",1727661637148,3.05029,2622.7,2622.6,1.6065]
["bitfinex","ETHUSD",1727661637526,3.0504,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1727661640424,3.05064,2622.4,2622.3,1.6247]
["bitfinex","ETHUSD",1727661640623,3.05064,2622.4,2622.3,5.6247]
["bitfinex","ETHUSD",1727661641022,3.05064,2622.4,2622.3,4.0]
["bitfinex","ETHUSD",1727661641226,6.17644,2622.4,2622.3,4.0]
["bitfinex","ETHUSD",1727661641556,6.17644,2622.4,2621.7,1.655]
["bitfinex","ETHUSD",1727661641557,3.05133,2621.8,2621.7,1.655]
["bitfinex","ETHUSD",1727661641740,3.05129,2621.9,2621.7,1.655]
["bitfinex","ETHUSD",1727661641933,3.05104,2622.1,2621.7,1.655]
["bitfinex","ETHUSD",1727661642134,3.0511,2622.0,2621.7,1.655]
["bitfinex","ETHUSD",1727661642552,3.05104,2622.1,2621.7,1.655]
["bitfinex","ETHUSD",1727661642754,3.0508,2622.3,2621.7,1.655]
["bitfinex","ETHUSD",1727661643085,3.05122,2621.9,2621.7,1.655]
["bitfinex","ETHUSD",1727661643372,6.10192,2622.2,2621.7,1.655]
["bitfinex","ETHUSD",1727661643539,6.10192,2622.2,2621.8,0.07627053]
["bitfinex","ETHUSD",1727661643882,3.04997,2623.0,2621.8,0.07627053]
["bitfinex","ETHUSD",1727661643883,3.05008,2622.9,2621.9,1.5484]
["bitfinex","ETHUSD",1727661644047,7.5858,2623.1,2621.9,1.5484]
["bitfinex","ETHUSD",1727661644048,3.0507,2622.4,2621.9,1.5484]
["bitfinex","ETHUSD",1727661644432,6.10142,2622.4,2621.9,1.5484]
["bitfinex","ETHUSD",1727661644773,3.0507,2622.4,2622.0,0.859971]
["bitfinex","ETHUSD",1727661645469,3.05087,2622.2,2621.9,5.5484]
["bitfinex","ETHUSD",1727661645769,3.05012,2622.9,2622.1,3.05092]
["bitfinex","ETHUSD",1727661645943,3.05051,2622.6,2622.2,1.74025748]
["bitfinex","ETHUSD",1727661646144,3.05051,2622.6,2622.2,1.664]
["bitfinex","ETHUSD",1727661646468,3.05053,2622.5,2622.2,5.664]
["bitfinex","ETHUSD",1727661646966,3.05075,2622.3,2622.2,5.664]
["bitfinex","ETHUSD",1727661647176,3.05075,2622.3,2622.2,4.0]
["bitfinex","ETHUSD",1727661647329,3.05117,2622.0,2621.7,1.5243]
["bitfinex","ETHUSD",1727661647532,3.05117,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727661647738,6.10234,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727661647938,3.05117,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727661648143,3.05093,2622.2,2621.8,4.0]
["bitfinex","ETHUSD",1727661648575,6.10191,2622.2,2621.8,4.0]
["bitfinex","ETHUSD",1727661648774,0.20198495,2622.7,2621.8,4.44477965]
["bitfinex","ETHUSD",1727661648775,3.05102,2622.1,2621.8,4.44477965]
["bitfinex","ETHUSD",1727661648932,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661649280,3.05102,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727661649634,6.10208,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727661649972,3.05112,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727661650538,0.1258,2622.7,2621.9,0.07627611]
["bitfinex","ETHUSD",1727661650742,3.05095,2622.2,2621.9,4.0]
["bitfinex","ETHUSD",1727661651262,6.10145,2622.4,2622.0,1.5243]
["bitfinex","ETHUSD",1727661651581,3.0507,2622.4,2622.1,0.07626606]
["bitfinex","ETHUSD",1727661651776,3.05079,2622.3,2622.0,1.5243]
["bitfinex","ETHUSD",1727661652367,3.0507,2622.4,2622.0,1.5243]
["bitfinex","ETHUSD",1727661652667,3.0507,2622.4,2622.1,0.07626604]
["bitfinex","ETHUSD",1727661652975,3.0507,2622.4,2622.0,1.60056604]
["bitfinex","ETHUSD",1727661652976,3.05087,2622.2,2622.0,1.60056604]
["bitfinex","ETHUSD",1727661653187,6.10142,2622.4,2622.0,1.5243]
["bitfinex","ETHUSD",1727661653475,3.05088,2622.2,2622.0,1.5243]
["bitfinex","ETHUSD",1727661653871,3.0507,2622.4,2622.0,2.08435683]
["bitfinex","ETHUSD",1727661654266,3.05047,2622.6,2622.1,0.07626423]
["bitfinex","ETHUSD",1727661654592,3.05047,2622.6,2622.2,1.5631]
["bitfinex","ETHUSD",1727661654740,3.05031,2622.7,2622.3,0.5452891]
["bitfinex","ETHUSD",1727661655080,3.05031,2622.7,2622.3,0.46903142]
["bitfinex","ETHUSD",1727661655436,3.05021,2622.8,2622.3,0.46903142]
["bitfinex","ETHUSD",1727661655636,6.10045,2622.8,2622.4,0.21083877]
["bitfinex","ETHUSD",1727661655983,3.05032,2622.7,2622.4,0.21083877]
["bitfinex","ETHUSD",1727661656150,3.05064,2622.4,2622.3,0.46903142]
["bitfinex","ETHUSD",1727661656350,3.05053,2622.5,2622.3,4.0]
["bitfinex","ETHUSD",1727661657473,4.22492196,2622.6,2622.3,4.0]
["bitfinex","ETHUSD",1727661657676,3.05064,2622.4,2622.2,1.5631]
["bitfinex","ETHUSD",1727661658976,3.05075,2622.3,2621.8,1.72296429]
["bitfinex","ETHUSD",1727661659175,3.05075,2622.3,2622.2,4.0]
["bitfinex","ETHUSD",1727661660308,4.22512196,2622.4,2622.2,4.0]
["bitfinex","ETHUSD",1727661660528,4.22512196,2622.4,2622.3,1.6467]
["bitfinex","ETHUSD",1727661660818,4.61639776,2622.6,2622.3,1.6467]
["bitfinex","ETHUSD",1727661660819,1.17448196,2622.5,2622.3,1.6467]
["bitfinex","ETHUSD",1727661660998,4.61639776,2622.6,2622.3,1.6467]
["bitfinex","ETHUSD",1727661660999,7.27540196,2622.6,2622.3,1.6467]
["bitfinex","ETHUSD",1727661661168,4.22502196,2622.5,2622.3,1.6467]
["bitfinex","ETHUSD",1727661661367,3.05064,2622.4,2622.3,1.6467]
["bitfinex","ETHUSD",1727661661567,4.22512196,2622.4,2622.3,1.6467]
["bitfinex","ETHUSD",1727661661880,3.05094,2622.2,2621.9,1.72296434]
["bitfinex","ETHUSD",1727661662210,4.61665776,2622.4,2621.9,1.6467]
["bitfinex","ETHUSD",1727661662211,3.0511,2622.0,2621.9,1.6467]
["bitfinex","ETHUSD",1727661662413,3.0511,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727661662414,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661662570,7.61717776,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661662966,1.57361308,2621.9,2621.8,6.004]
["bitfinex","ETHUSD",1727661663167,1.18033324,2622.1,2621.8,6.004]
["bitfinex","ETHUSD",1727661663392,1.18033324,2622.1,2621.9,0.905537]
["bitfinex","ETHUSD",1727661663393,4.23138324,2622.1,2621.9,0.905537]
["bitfinex","ETHUSD",1727661663573,4.23138324,2622.1,2621.8,5.604]
["bitfinex","ETHUSD",1727661664181,1.18033324,2622.1,2621.8,5.604]
["bitfinex","ETHUSD",1727661664886,3.051,2622.1,2621.8,5.604]
["bitfinex","ETHUSD",1727661665086,3.05122,2621.9,2621.8,5.604]
["bitfinex","ETHUSD",1727661665411,4.23155324,2621.9,2621.8,5.604]
["bitfinex","ETHUSD",1727661665624,3.05122,2621.9,2621.8,5.604]
["bitfinex","ETHUSD",1727661665924,4.23155324,2621.9,2621.8,5.604]
["bitfinex","ETHUSD",1727661666073,6.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661666420,8.01826993,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661666579,3.05211,2621.2,2620.5,1.6425]
["bitfinex","ETHUSD",1727661666773,3.05242,2620.9,2620.5,1.6425]
["bitfinex","ETHUSD",1727661667114,4.23269513,2620.9,2620.5,1.6425]
["bitfinex","ETHUSD",1727661667413,3.05242,2620.9,2620.5,1.6425]
["bitfinex","ETHUSD",1727661667574,3.05257,2620.8,2620.5,1.6425]
["bitfinex","ETHUSD",1727661667886,4.18027513,2620.9,2620.6,4.0]
["bitfinex","ETHUSD",1727661668122,3.0,2620.9,2620.5,5.34848917]
["bitfinex","ETHUSD",1727661668343,3.0,2620.9,2620.6,0.84013592]
["bitfinex","ETHUSD",1727661668538,1.18027513,2621.1,2620.6,0.84013592]
["bitfinex","ETHUSD",1727661668539,1.18027513,2621.1,2620.8,3.05248]
["bitfinex","ETHUSD",1727661668859,3.05192,2621.3,2620.9,1.5652]
["bitfinex","ETHUSD",1727661669025,3.05192,2621.3,2620.9,2.03459865]
["bitfinex","ETHUSD",1727661669224,3.05192,2621.3,2620.9,1.5652]
["bitfinex","ETHUSD",1727661669613,3.05215,2621.1,2620.9,1.5652]
["bitfinex","ETHUSD",1727661669812,4.18027513,2621.2,2620.6,4.0]
["bitfinex","ETHUSD",1727661670055,3.05285,2620.5,2620.3,1.6649374]
["bitfinex","ETHUSD",1727661670209,3.05296,2620.4,2620.3,1.6649374]
["bitfinex","ETHUSD",1727661670414,3.05296,2620.4,2620.3,4.1258374]
["bitfinex","ETHUSD",1727661670617,1.18027513,2620.6,2620.3,4.1258374]
["bitfinex","ETHUSD",1727661670817,1.18027513,2620.9,2620.5,1.6653]
["bitfinex","ETHUSD",1727661671031,3.05246,2620.9,2620.5,1.74160778]
["bitfinex","ETHUSD",1727661671353,3.05221,2621.1,2620.5,4.71814]
["bitfinex","ETHUSD",1727661671573,4.23201513,2621.5,2620.9,3.05229]
["bitfinex","ETHUSD",1727661671730,4.23201513,2621.5,2621.0,1.67529245]
["bitfinex","ETHUSD",1727661671731,3.05174,2621.5,2621.0,1.67529245]
["bitfinex","ETHUSD",1727661671916,3.05159,2621.6,2621.1,0.47275824]
["bitfinex","ETHUSD",1727661672158,3.05159,2621.6,2621.1,0.54904651]
["bitfinex","ETHUSD",1727661672316,2.75397531,2621.8,2621.2,0.21480465]
["bitfinex","ETHUSD",1727661672522,4.23152513,2621.9,2621.3,0.07628297]
["bitfinex","ETHUSD",1727661672756,7.28283513,2621.9,2621.3,0.71580173]
["bitfinex","ETHUSD",1727661673065,4.23152513,2621.9,2621.3,0.71580173]
["bitfinex","ETHUSD",1727661673219,3.05136,2621.8,2621.3,0.71580173]
["bitfinex","ETHUSD",1727661673423,3.05125,2621.9,2621.3,0.71580173]
["bitfinex","ETHUSD",1727661673645,6.10255,2621.9,2621.4,0.39826064]
["bitfinex","ETHUSD",1727661674040,3.05125,2621.9,2621.4,0.39826064]
["bitfinex","ETHUSD",1727661674345,6.10255,2621.9,2621.4,0.39826064]
["bitfinex","ETHUSD",1727661674547,3.05136,2621.8,2621.4,0.39826064]
["bitfinex","ETHUSD",1727661674750,3.05146,2621.7,2621.4,0.39826064]
["bitfinex","ETHUSD",1727661675053,3.05176,2621.5,2621.0,1.599]
["bitfinex","ETHUSD",1727661675261,3.05176,2621.5,2621.1,4.0]
["bitfinex","ETHUSD",1727661675556,3.05183,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1727661675920,3.05161,2621.6,2621.1,4.5599]
["bitfinex","ETHUSD",1727661676253,3.05182,2621.4,2621.1,4.5599]
["bitfinex","ETHUSD",1727661676427,3.05182,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1727661676635,3.05182,2621.4,2621.0,1.599]
["bitfinex","ETHUSD",1727661676955,3.0516,2621.6,2621.0,1.599]
["bitfinex","ETHUSD",1727661676956,3.05213,2621.2,2621.0,1.599]
["bitfinex","ETHUSD",1727661677252,1.18027513,2621.6,2620.7,1.6057]
["bitfinex","ETHUSD",1727661677253,3.05242,2620.9,2620.7,1.6057]
["bitfinex","ETHUSD",1727661677617,3.05224,2621.1,2620.7,1.6057]
["bitfinex","ETHUSD",1727661677816,3.05223,2621.1,2620.7,1.6057]
["bitfinex","ETHUSD",1727661678015,3.05229,2621.0,2620.7,1.6057]
["bitfinex","ETHUSD",1727661678240,3.05223,2621.1,2620.7,1.6057]
["bitfinex","ETHUSD",1727661678517,3.0,2621.2,2620.7,4.92697086]
["bitfinex","ETHUSD",1727661678766,1.18027513,2621.6,2621.2,3.05202]
["bitfinex","ETHUSD",1727661679056,6.10258,2621.9,2621.3,1.810302]
["bitfinex","ETHUSD",1727661679303,3.05147,2621.7,2621.3,1.810302]
["bitfinex","ETHUSD",1727661679450,3.05127,2621.9,2621.3,1.810302]
["bitfinex","ETHUSD",1727661679451,0.01255341,2621.4,2621.3,1.810302]
["bitfinex","ETHUSD",1727661679656,0.01255341,2621.4,2621.3,4.55702]
["bitfinex","ETHUSD",1727661679851,0.01255341,2621.4,2621.3,4.63330028]
["bitfinex","ETHUSD",1727661680051,0.01255341,2621.4,2621.3,9.26140028]
["bitfinex","ETHUSD",1727661680344,0.01255341,2621.4,2621.3,9.18512]
["bitfinex","ETHUSD",1727661680556,1.18027513,2622.5,2622.0,3.05102]
["bitfinex","ETHUSD",1727661680719,1.57893266,2622.9,2622.4,3.05056]
["bitfinex","ETHUSD",1727661680918,1.25646008,2622.9,2622.2,1.5832]
["bitfinex","ETHUSD",1727661681219,3.05053,2622.5,2622.2,1.5832]
["bitfinex","ETHUSD",1727661681864,3.05067,2622.4,2622.2,1.5832]
["bitfinex","ETHUSD",1727661682030,3.05053,2622.5,2622.2,1.5832]
["bitfinex","ETHUSD",1727661682237,3.05034,2622.7,2622.2,4.63403]
["bitfinex","ETHUSD",1727661682472,3.05034,2622.7,2622.2,1.5832]
["bitfinex","ETHUSD",1727661682635,3.05009,2622.9,2622.3,0.07625612]
["bitfinex","ETHUSD",1727661682836,3.05009,2622.9,2622.2,2.05423631]
["bitfinex","ETHUSD",1727661683366,3.05009,2622.9,2622.2,2.1304875]
["bitfinex","ETHUSD",1727661683567,3.05009,2622.9,2622.3,3.05068]
["bitfinex","ETHUSD",1727661683736,3.04985,2623.1,2622.4,3.56867675]
["bitfinex","ETHUSD",1727661684082,1.57370018,2623.3,2622.7,3.05022]
["bitfinex","ETHUSD",1727661684325,2.3574028,2623.7,2622.4,0.51811675]
["bitfinex","ETHUSD",1727661684326,1.57370018,2623.7,2623.1,1.5367]
["bitfinex","ETHUSD",1727661684468,3.04893,2623.9,2623.2,3.12591625]
["bitfinex","ETHUSD",1727661684640,3.04936,2623.5,2623.2,0.07622625]
["bitfinex","ETHUSD",1727661684959,3.04936,2623.5,2623.1,1.5367]
["bitfinex","ETHUSD",1727661684960,3.04967,2623.3,2623.1,1.5367]
["bitfinex","ETHUSD",1727661685289,3.0494,2623.5,2623.1,1.5367]
["bitfinex","ETHUSD",1727661685949,3.04949,2623.4,2623.1,1.5367]
["bitfinex","ETHUSD",1727661686159,3.0495,2623.4,2623.1,1.5367]
["bitfinex","ETHUSD",1727661686335,3.04971,2623.2,2623.1,1.5367]
["bitfinex","ETHUSD",1727661686763,3.04971,2623.2,2622.6,1.6375]
["bitfinex","ETHUSD",1727661686764,3.04989,2623.1,2622.6,1.6375]
["bitfinex","ETHUSD",1727661686986,3.04989,2623.1,2622.7,4.0]
["bitfinex","ETHUSD",1727661687298,0.1383,2623.3,2622.3,1.6375]
["bitfinex","ETHUSD",1727661687454,0.1383,2623.3,2622.4,0.07624359]
["bitfinex","ETHUSD",1727661687455,3.05009,2622.9,2622.4,0.07624359]
["bitfinex","ETHUSD",1727661687976,3.05009,2622.9,2622.5,4.0]
["bitfinex","ETHUSD",1727661688365,3.0503,2622.7,2622.3,1.6375]
["bitfinex","ETHUSD",1727661688766,3.05042,2622.6,2622.3,1.6375]
["bitfinex","ETHUSD",1727661689106,3.0503,2622.7,2622.3,1.6375]
["bitfinex","ETHUSD",1727661689256,6.10069,2622.7,2622.3,1.6375]
["bitfinex","ETHUSD",1727661689606,3.05009,2622.9,2622.3,1.6375]
["bitfinex","ETHUSD",1727661689751,3.05004,2623.0,2622.4,3.59571223]
["bitfinex","ETHUSD",1727661690621,3.05007,2622.9,2622.4,0.54508223]
["bitfinex","ETHUSD",1727661690804,6.04984,2623.1,2622.4,0.54508223]
["bitfinex","ETHUSD",1727661691093,1.57370018,2623.8,2622.9,1.6611]
["bitfinex","ETHUSD",1727661691255,3.04964,2623.3,2623.0,0.07623442]
["bitfinex","ETHUSD",1727661691458,3.04939,2623.5,2623.0,0.07623442]
["bitfinex","ETHUSD",1727661691657,3.04949,2623.4,2623.0,0.07623442]
["bitfinex","ETHUSD",1727661691858,3.04944,2623.5,2623.0,0.07623442]
["bitfinex","ETHUSD",1727661692193,3.04918,2623.7,2623.2,1.5497]
["bitfinex","ETHUSD",1727661692398,1.57370018,2624.1,2623.3,0.07622618]
["bitfinex","ETHUSD",1727661692608,3.04874,2624.1,2623.5,1.6473]
["bitfinex","ETHUSD",1727661692898,5.07893843,2624.5,2623.5,1.6473]
["bitfinex","ETHUSD",1727661692899,3.04855,2624.2,2623.6,0.07621751]
["bitfinex","ETHUSD",1727661693056,3.04867,2624.1,2623.6,0.07621751]
["bitfinex","ETHUSD",1727661693262,3.04908,2623.8,2623.5,1.6473]
["bitfinex","ETHUSD",1727661694729,3.04865,2624.2,2623.6,0.07622346]
["bitfinex","ETHUSD",1727661695025,3.04833,2624.4,2623.6,0.07622346]
["bitfinex","ETHUSD",1727661695026,3.04831,2624.4,2623.8,3.0489]
["bitfinex","ETHUSD",1727661695183,3.04824,2624.5,2623.9,4.72537646]
["bitfinex","ETHUSD",1727661695379,3.04788,2624.8,2624.1,3.04864]
["bitfinex","ETHUSD",1727661695681,3.04809,2624.6,2624.2,0.07619692]
["bitfinex","ETHUSD",1727661695890,3.04809,2624.6,2624.0,3.04877]
["bitfinex","ETHUSD",1727661696188,3.04844,2624.3,2624.0,0.07619988]
["bitfinex","ETHUSD",1727661696389,3.04844,2624.3,2623.9,1.67650853]
["bitfinex","ETHUSD",1727661696589,3.04868,2624.1,2623.9,1.6003]
["bitfinex","ETHUSD",1727661696995,3.04912,2623.7,2623.6,5.6003]
["bitfinex","ETHUSD",1727661697213,3.04912,2623.7,2623.6,4.0]
["bitfinex","ETHUSD",1727661697613,3.04911,2623.8,2623.2,1.6003]
["bitfinex","ETHUSD",1727661697816,3.04937,2623.5,2623.2,1.6003]
["bitfinex","ETHUSD",1727661698325,3.1383,2623.9,2623.2,1.6003]
["bitfinex","ETHUSD",1727661698326,3.04913,2623.7,2623.2,1.6003]
["bitfinex","ETHUSD",1727661698477,3.18678,2624.3,2623.3,0.07623562]
["bitfinex","ETHUSD",1727661698677,3.04876,2624.1,2623.7,1.6135]
["bitfinex","ETHUSD",1727661698902,3.04876,2624.1,2623.7,5.6135]
["bitfinex","ETHUSD",1727661699089,3.04882,2624.0,2623.7,5.6135]
["bitfinex","ETHUSD",1727661699426,0.07618495,2624.5,2623.7,5.6135]
["bitfinex","ETHUSD",1727661699427,3.04851,2624.3,2623.7,5.6135]
["bitfinex","ETHUSD",1727661699920,3.0,2624.2,2623.7,5.68971698]
["bitfinex","ETHUSD",1727661700281,6.09705,2624.3,2623.7,8.66255]
["bitfinex","ETHUSD",1727661700480,3.04869,2624.1,2623.7,5.6135]
["bitfinex","ETHUSD",1727661700686,3.04869,2624.1,2623.8,0.07620994]
["bitfinex","ETHUSD",1727661700887,3.04851,2624.3,2623.9,0.07621575]
["bitfinex","ETHUSD",1727661701106,3.04824,2624.5,2623.9,0.07621575]
["bitfinex","ETHUSD",1727661701107,3.04836,2624.4,2623.9,0.07621575]
["bitfinex","ETHUSD",1727661701899,3.04824,2624.5,2623.9,4.0]
["bitfinex","ETHUSD",1727661701900,3.04846,2624.3,2623.9,4.0]
["bitfinex","ETHUSD",1727661702098,3.04825,2624.5,2623.9,4.07620923]
["bitfinex","ETHUSD",1727661702294,6.09654,2624.5,2623.9,5.25497415]
["bitfinex","ETHUSD",1727661702527,3.04832,2624.4,2623.9,5.25497415]
["bitfinex","ETHUSD",1727661702722,0.07618495,2624.9,2623.9,4.0]
["bitfinex","ETHUSD",1727661702723,3.04862,2624.2,2623.9,4.0]
["bitfinex","ETHUSD",1727661702929,3.04847,2624.3,2623.9,4.0]
["bitfinex","ETHUSD",1727661703112,3.04856,2624.2,2623.9,4.07620924]
["bitfinex","ETHUSD",1727661703442,6.0479,2624.8,2623.9,4.07620924]
["bitfinex","ETHUSD",1727661703443,3.04826,2624.5,2624.0,1.5485]
["bitfinex","ETHUSD",1727661703740,3.04843,2624.3,2624.0,5.5485]
["bitfinex","ETHUSD",1727661704038,3.04835,2624.4,2624.0,5.5485]
["bitfinex","ETHUSD",1727661704337,3.04826,2624.5,2624.0,5.5485]
["bitfinex","ETHUSD",1727661704644,3.0,2624.8,2624.4,1.5485]
["bitfinex","ETHUSD",1727661704800,6.04793,2624.8,2624.4,1.5485]
["bitfinex","ETHUSD",1727661705332,3.04754,2625.1,2624.4,5.5485]
["bitfinex","ETHUSD",1727661705503,0.21448495,2625.3,2624.4,8.67300335]
["bitfinex","ETHUSD",1727661705704,3.04768,2625.0,2624.4,8.59681]
["bitfinex","ETHUSD",1727661706143,3.04758,2625.1,2624.6,3.04805]
["bitfinex","ETHUSD",1727661706437,3.04758,2625.1,2624.6,4.0]
["bitfinex","ETHUSD",1727661706643,3.0,2625.0,2624.6,4.0]
["bitfinex","ETHUSD",1727661706826,3.0,2625.1,2624.6,7.04804]
["bitfinex","ETHUSD",1727661707233,3.04762,2625.0,2624.6,4.0]
["bitfinex","ETHUSD",1727661707440,3.04781,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1727661707619,3.04786,2624.8,2624.6,4.0]
["bitfinex","ETHUSD",1727661708041,3.04781,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1727661708512,3.04796,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1727661708914,3.04782,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1727661709538,3.04769,2625.0,2624.5,0.07619351]
["bitfinex","ETHUSD",1727661710055,3.0,2625.1,2624.5,0.54349786]
["bitfinex","ETHUSD",1727661710257,3.0,2625.1,2624.5,0.07619351]
["bitfinex","ETHUSD",1727661710464,3.0,2625.1,2624.6,4.0]
["bitfinex","ETHUSD",1727661710755,3.0477,2625.0,2624.6,4.0]
["bitfinex","ETHUSD",1727661710912,3.0478,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1727661711114,3.04774,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1727661711451,3.0477,2625.0,2624.6,4.0]
["bitfinex","ETHUSD",1727661711761,3.0478,2624.9,2624.6,4.0]
["bitfinex","ETHUSD",1727661711916,3.04786,2624.8,2624.6,4.0]
["bitfinex","ETHUSD",1727661713364,3.04796,2624.7,2624.6,4.0]
["bitfinex","ETHUSD",1727661715019,3.04786,2624.8,2624.4,1.5485]
["bitfinex","ETHUSD",1727661715218,3.04786,2624.8,2624.4,2.01580776]
["bitfinex","ETHUSD",1727661715464,3.04773,2624.9,2624.4,2.01580776]
["bitfinex","ETHUSD",1727661715759,3.04773,2624.9,2624.4,1.62469594]
["bitfinex","ETHUSD",1727661716132,3.04773,2624.9,2624.4,4.67293594]
["bitfinex","ETHUSD",1727661716358,6.09557,2624.9,2624.5,4.0]
["bitfinex","ETHUSD",1727661716561,3.04786,2624.8,2624.5,4.0]
["bitfinex","ETHUSD",1727661716864,3.04808,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661717625,6.12426495,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661717845,6.04808,2624.6,2624.5,4.0]
["bitfinex","ETHUSD",1727661718054,3.0491,2623.8,2623.2,1.6324]
["bitfinex","ETHUSD",1727661718263,3.0491,2623.8,2623.3,4.0]
["bitfinex","ETHUSD",1727661718470,6.0982,2623.8,2623.3,4.0]
["bitfinex","ETHUSD",1727661718763,3.04917,2623.7,2623.3,4.0]
["bitfinex","ETHUSD",1727661718950,3.04947,2623.4,2623.3,4.0]
["bitfinex","ETHUSD",1727661719155,6.04947,2623.4,2623.3,4.0]
["bitfinex","ETHUSD",1727661719660,6.04947,2623.4,2622.5,1.5107]
["bitfinex","ETHUSD",1727661719661,3.05009,2622.9,2622.5,1.5107]
["bitfinex","ETHUSD",1727661719971,3.05009,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1727661720129,3.0,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727661720330,6.05029,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727661721559,3.0,2622.6,2621.5,1.6222]
["bitfinex","ETHUSD",1727661721758,6.05133,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1727661722476,6.73963,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1727661722633,6.73963,2621.8,2620.6,1.6402]
["bitfinex","ETHUSD",1727661722634,3.05215,2621.1,2620.7,0.07629804]
["bitfinex","ETHUSD",1727661722838,3.05227,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1727661723523,3.05215,2621.1,2620.9,4.0]
["bitfinex","ETHUSD",1727661723729,3.05227,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1727661723930,3.05215,2621.1,2620.9,4.0]
["bitfinex","ETHUSD",1727661724278,3.05169,2621.5,2620.9,4.4]
["bitfinex","ETHUSD",1727661724501,3.92944416,2622.3,2621.0,4.66516]
["bitfinex","ETHUSD",1727661724502,0.07618495,2622.1,2621.0,4.66516]
["bitfinex","ETHUSD",1727661724659,3.0511,2622.0,2621.2,1.613]
["bitfinex","ETHUSD",1727661724859,3.0511,2622.0,2621.3,3.05181]
["bitfinex","ETHUSD",1727661725058,3.0511,2622.0,2621.4,0.466481]
["bitfinex","ETHUSD",1727661725262,3.0511,2622.0,2621.2,4.66503]
["bitfinex","ETHUSD",1727661725463,3.0509,2622.2,2621.2,4.66503]
["bitfinex","ETHUSD",1727661725663,3.05122,2621.9,2621.3,4.0]
["bitfinex","ETHUSD",1727661725868,3.05122,2621.9,2621.4,0.866503]
["bitfinex","ETHUSD",1727661726062,3.05122,2621.9,2621.3,4.0]
["bitfinex","ETHUSD",1727661726063,3.05153,2621.7,2621.3,4.0]
["bitfinex","ETHUSD",1727661726249,3.05122,2621.9,2621.3,4.0]
["bitfinex","ETHUSD",1727661726698,3.05147,2621.7,2621.3,4.0]
["bitfinex","ETHUSD",1727661726985,6.05102,2622.1,2621.3,7.12811987]
["bitfinex","ETHUSD",1727661727159,3.0,2622.0,2621.4,0.5613]
["bitfinex","ETHUSD",1727661727492,3.0513,2621.9,2621.4,4.5613]
["bitfinex","ETHUSD",1727661727700,3.0513,2621.9,2621.5,0.45613]
["bitfinex","ETHUSD",1727661728054,3.05135,2621.8,2621.5,0.45613]
["bitfinex","ETHUSD",1727661728451,3.05135,2621.8,2621.6,4.0]
["bitfinex","ETHUSD",1727661728785,3.0513,2621.9,2621.6,4.0]
["bitfinex","ETHUSD",1727661728993,3.0,2622.0,2621.6,4.0]
["bitfinex","ETHUSD",1727661729288,6.0511,2622.0,2621.6,4.46375851]
["bitfinex","ETHUSD",1727661729848,3.05102,2622.1,2621.6,4.46375851]
["bitfinex","ETHUSD",1727661730049,3.05102,2622.1,2621.7,0.07627788]
["bitfinex","ETHUSD",1727661730362,3.05102,2622.1,2621.8,1.5491]
["bitfinex","ETHUSD",1727661730577,3.05102,2622.1,2621.8,2.15801364]
["bitfinex","ETHUSD",1727661730978,3.05079,2622.3,2621.8,2.15801364]
["bitfinex","ETHUSD",1727661731285,3.18862,2622.7,2621.8,6.15801364]
["bitfinex","ETHUSD",1727661731592,3.05067,2622.4,2621.9,0.61580136]
["bitfinex","ETHUSD",1727661731795,3.05088,2622.2,2621.8,5.5491]
["bitfinex","ETHUSD",1727661731997,3.05111,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727661732185,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661732899,3.05099,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727661733059,3.05038,2622.7,2621.9,1.61807974]
["bitfinex","ETHUSD",1727661733399,3.05038,2622.7,2622.0,3.05101]
["bitfinex","ETHUSD",1727661733609,3.05038,2622.7,2622.1,3.91788729]
["bitfinex","ETHUSD",1727661733934,3.05042,2622.6,2622.1,0.86690729]
["bitfinex","ETHUSD",1727661734054,3.05038,2622.7,2622.1,3.91786729]
["bitfinex","ETHUSD",1727661734255,3.05009,2622.9,2622.2,3.12711884]
["bitfinex","ETHUSD",1727661734475,3.05009,2622.9,2622.2,0.78077253]
["bitfinex","ETHUSD",1727661734476,3.0,2622.8,2622.2,0.78077253]
["bitfinex","ETHUSD",1727661734695,3.0,2622.6,2622.2,0.78077253]
["bitfinex","ETHUSD",1727661734900,3.0,2622.8,2622.3,3.05074]
["bitfinex","ETHUSD",1727661735141,3.0,2622.8,2622.3,0.86985798]
["bitfinex","ETHUSD",1727661735392,3.0,2622.8,2622.3,4.86985798]
["bitfinex","ETHUSD",1727661735745,3.0,2622.8,2622.3,4.0]
["bitfinex","ETHUSD",1727661735746,6.05019,2622.8,2622.3,4.0]
["bitfinex","ETHUSD",1727661736064,3.05037,2622.7,2622.3,4.0]
["bitfinex","ETHUSD",1727661736261,3.0,2622.8,2622.3,4.0]
["bitfinex","ETHUSD",1727661736569,3.0501,2622.9,2622.5,1.5953]
["bitfinex","ETHUSD",1727661736788,3.05017,2622.8,2622.5,1.5953]
["bitfinex","ETHUSD",1727661737408,3.0501,2622.9,2622.5,1.5953]
["bitfinex","ETHUSD",1727661737566,3.04998,2623.0,2622.5,1.5953]
["bitfinex","ETHUSD",1727661737895,0.1383,2623.2,2622.6,3.63122449]
["bitfinex","ETHUSD",1727661737896,3.04971,2623.2,2622.6,3.63122449]
["bitfinex","ETHUSD",1727661738259,3.0499,2623.1,2622.6,0.504592]
["bitfinex","ETHUSD",1727661738506,3.0499,2623.1,2622.5,5.5953]
["bitfinex","ETHUSD",1727661738507,3.05014,2622.9,2622.5,5.5953]
["bitfinex","ETHUSD",1727661738664,3.05025,2622.8,2622.5,5.5953]
["bitfinex","ETHUSD",1727661738861,3.05014,2622.9,2622.5,5.5953]
["bitfinex","ETHUSD",1727661739392,3.05014,2622.9,2622.5,6.16245548]
["bitfinex","ETHUSD",1727661739595,3.04985,2623.1,2622.5,9.21293548]
["bitfinex","ETHUSD",1727661739797,3.04710458,2623.1,2622.6,0.07625463]
["bitfinex","ETHUSD",1727661740000,6.04962,2623.3,2622.6,8.05550364]
["bitfinex","ETHUSD",1727661740305,6.04962,2623.3,2622.7,0.07624698]
["bitfinex","ETHUSD",1727661740510,0.21448495,2623.5,2622.6,4.92891901]
["bitfinex","ETHUSD",1727661740806,0.21448495,2623.5,2622.7,1.01417045]
["bitfinex","ETHUSD",1727661740807,3.04993,2623.1,2622.7,1.01417045]
["bitfinex","ETHUSD",1727661741010,3.04993,2623.1,2622.7,5.01417045]
["bitfinex","ETHUSD",1727661741493,3.05017,2622.8,2622.7,4.0]
["bitfinex","ETHUSD",1727661742512,6.05017,2622.8,2622.7,4.0]
["bitfinex","ETHUSD",1727661742987,6.12635495,2622.8,2622.7,4.0]
["bitfinex","ETHUSD",1727661743189,6.05017,2622.8,2622.7,4.0]
["bitfinex","ETHUSD",1727661743440,6.05033,2622.7,2621.9,0.07626038]
["bitfinex","ETHUSD",1727661743614,3.05033,2622.7,2622.1,7.0509]
["bitfinex","ETHUSD",1727661743816,3.05033,2622.7,2622.1,4.07626008]
["bitfinex","ETHUSD",1727661744114,3.05059,2622.5,2622.1,4.0]
["bitfinex","ETHUSD",1727661744309,6.10119,2622.5,2622.1,4.0]
["bitfinex","ETHUSD",1727661744553,6.10119,2622.5,2622.1,4.55097]
["bitfinex","ETHUSD",1727661744870,3.05021,2622.8,2622.1,4.6272368]
["bitfinex","ETHUSD",1727661745164,3.05021,2622.8,2622.2,3.05078]
["bitfinex","ETHUSD",1727661745334,3.05021,2622.8,2622.3,4.76780168]
["bitfinex","ETHUSD",1727661745536,6.10047,2622.8,2622.3,4.76780168]
["bitfinex","ETHUSD",1727661745737,3.0506,2622.5,2622.3,4.0]
["bitfinex","ETHUSD",1727661746051,6.05064,2622.4,2622.3,4.0]
["bitfinex","ETHUSD",1727661746353,3.05115,2622.0,2621.7,1.5313]
["bitfinex","ETHUSD",1727661746530,3.05115,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727661746731,6.10188,2622.2,2621.8,4.0]
["bitfinex","ETHUSD",1727661747432,6.10188,2622.2,2621.8,4.55313]
["bitfinex","ETHUSD",1727661747433,3.05092,2622.2,2621.8,4.55313]
["bitfinex","ETHUSD",1727661747626,6.10142,2622.4,2621.8,4.55313]
["bitfinex","ETHUSD",1727661747825,3.05069,2622.4,2621.8,4.55313]
["bitfinex","ETHUSD",1727661748083,6.10141,2622.4,2621.9,1.218717]
["bitfinex","ETHUSD",1727661748241,0.21448495,2622.6,2621.9,1.218717]
["bitfinex","ETHUSD",1727661748242,3.05043,2622.6,2622.0,4.58231]
["bitfinex","ETHUSD",1727661748562,3.05023,2622.8,2622.1,4.66399204]
["bitfinex","ETHUSD",1727661748868,3.05043,2622.6,2622.1,7.71497204]
["bitfinex","ETHUSD",1727661749162,3.05043,2622.6,2622.1,7.6387094]
["bitfinex","ETHUSD",1727661749348,3.05039,2622.7,2622.2,1.22210194]
["bitfinex","ETHUSD",1727661749662,0.21448495,2623.0,2622.3,4.0]
["bitfinex","ETHUSD",1727661749663,3.0,2623.0,2622.3,4.0]
["bitfinex","ETHUSD",1727661749848,3.05049,2622.6,2622.4,0.52983606]
["bitfinex","ETHUSD",1727661750058,3.05049,2622.6,2622.3,4.0]
["bitfinex","ETHUSD",1727661750564,3.05064,2622.4,2622.3,4.0]
["bitfinex","ETHUSD",1727661750820,6.05064,2622.4,2622.3,4.0]
["bitfinex","ETHUSD",1727661750976,3.05117,2622.0,2621.6,1.5634]
["bitfinex","ETHUSD",1727661751130,6.10238,2622.0,2621.7,4.0]
["bitfinex","ETHUSD",1727661751527,3.0,2622.1,2621.7,4.0]
["bitfinex","ETHUSD",1727661751764,3.0512,2622.0,2621.7,4.0]
["bitfinex","ETHUSD",1727661752032,3.05091,2622.2,2621.7,4.63262183]
["bitfinex","ETHUSD",1727661752341,3.0508,2622.3,2621.7,7.68400183]
["bitfinex","ETHUSD",1727661752524,3.0508,2622.3,2621.8,0.92474018]
["bitfinex","ETHUSD",1727661752874,3.05119,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1727661753258,6.05119,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1727661754284,3.05254,2620.8,2620.5,1.5159]
["bitfinex","ETHUSD",1727661754488,3.05246,2620.9,2620.6,4.0]
["bitfinex","ETHUSD",1727661754864,3.05227,2621.0,2620.6,4.0]
["bitfinex","ETHUSD",1727661755060,3.0524,2620.9,2620.6,4.0]
["bitfinex","ETHUSD",1727661755370,3.0525,2620.8,2620.6,4.0]
["bitfinex","ETHUSD",1727661755574,3.05261,2620.7,2620.6,4.0]
["bitfinex","ETHUSD",1727661755888,6.05261,2620.7,2620.6,4.0]
["bitfinex","ETHUSD",1727661756452,3.0,2621.1,2620.7,1.5438]
["bitfinex","ETHUSD",1727661756677,3.05184,2621.4,2620.7,4.99633]
["bitfinex","ETHUSD",1727661756890,0.39878582,2621.6,2620.7,4.99633]
["bitfinex","ETHUSD",1727661756891,3.05212,2621.2,2620.8,0.90726405]
["bitfinex","ETHUSD",1727661757091,3.05212,2621.2,2620.7,5.9438]
["bitfinex","ETHUSD",1727661757776,3.05184,2621.4,2620.7,8.99634]
["bitfinex","ETHUSD",1727661757978,3.05184,2621.4,2620.8,4.59438]
["bitfinex","ETHUSD",1727661757979,3.05205,2621.2,2620.8,4.59438]
["bitfinex","ETHUSD",1727661758153,3.05205,2621.2,2620.8,4.0]
["bitfinex","ETHUSD",1727661758862,3.05216,2621.1,2620.8,4.0]
["bitfinex","ETHUSD",1727661759058,3.05205,2621.2,2620.8,4.0]
["bitfinex","ETHUSD",1727661759451,3.05184,2621.4,2620.8,4.07630642]
["bitfinex","ETHUSD",1727661759650,3.05184,2621.4,2620.9,0.86727164]
["bitfinex","ETHUSD",1727661759887,3.05184,2621.4,2620.9,4.0]
["bitfinex","ETHUSD",1727661760073,3.05192,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727661761089,3.05184,2621.4,2620.9,4.0]
["bitfinex","ETHUSD",1727661761454,6.10375,2621.4,2620.9,4.0]
["bitfinex","ETHUSD",1727661761686,3.05193,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727661762049,6.0516,2621.6,2620.9,4.859637]
["bitfinex","ETHUSD",1727661762250,3.05179,2621.5,2620.9,7.911927]
["bitfinex","ETHUSD",1727661762562,3.05172,2621.5,2621.0,0.79882287]
["bitfinex","ETHUSD",1727661762764,3.05172,2621.5,2621.0,4.79882287]
["bitfinex","ETHUSD",1727661763082,3.0516,2621.6,2621.0,4.79882287]
["bitfinex","ETHUSD",1727661763653,6.10328,2621.6,2621.0,4.79882287]
["bitfinex","ETHUSD",1727661763980,3.0517,2621.5,2621.1,0.87107499]
["bitfinex","ETHUSD",1727661764306,3.0,2621.7,2621.2,1.5076]
["bitfinex","ETHUSD",1727661764484,3.05157,2621.6,2621.2,1.5076]
["bitfinex","ETHUSD",1727661764667,3.0518,2621.4,2621.2,1.5076]
["bitfinex","ETHUSD",1727661764994,3.0518,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1727661764995,3.05203,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1727661765298,3.0518,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1727661765453,3.0518,2621.4,2621.1,4.55076]
["bitfinex","ETHUSD",1727661766193,3.0518,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1727661767564,6.10325,2621.6,2621.1,4.0]
["bitfinex","ETHUSD",1727661767753,3.0516,2621.6,2621.1,4.0]
["bitfinex","ETHUSD",1727661769469,3.05171,2621.5,2621.1,4.0]
["bitfinex","ETHUSD",1727661771073,3.05186,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1727661772278,3.05203,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1727661775303,3.05186,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1727661775475,3.05193,2621.3,2621.1,4.0]
["bitfinex","ETHUSD",1727661776825,3.0,2621.7,2621.1,4.0]
["bitfinex","ETHUSD",1727661776826,0.39872321,2621.9,2621.2,3.05203]
["bitfinex","ETHUSD",1727661776976,3.05157,2621.6,2621.1,7.6029]
["bitfinex","ETHUSD",1727661778306,3.05168,2621.5,2621.1,4.0]
["bitfinex","ETHUSD",1727661778491,3.05156,2621.7,2621.1,7.05214]
["bitfinex","ETHUSD",1727661778693,3.05141,2621.8,2621.1,4.0]
["bitfinex","ETHUSD",1727661778895,6.05156,2621.7,2621.1,7.05212]
["bitfinex","ETHUSD",1727661779610,3.05158,2621.6,2621.1,4.0]
["bitfinex","ETHUSD",1727661779989,3.0,2621.8,2621.1,4.0]
["bitfinex","ETHUSD",1727661780214,3.05196,2621.3,2621.1,4.0]
["bitfinex","ETHUSD",1727661780520,3.05182,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1727661781098,3.05174,2621.5,2621.1,4.0]
["bitfinex","ETHUSD",1727661781341,3.05153,2621.7,2621.1,7.908093]
["bitfinex","ETHUSD",1727661781644,3.05176,2621.5,2621.1,4.0]
["bitfinex","ETHUSD",1727661781944,3.0518,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1727661782141,3.05176,2621.5,2621.1,4.0]
["bitfinex","ETHUSD",1727661782438,3.05157,2621.6,2621.1,4.0]
["bitfinex","ETHUSD",1727661782653,3.0515,2621.7,2621.1,7.908054]
["bitfinex","ETHUSD",1727661782854,3.05171,2621.5,2621.1,4.0]
["bitfinex","ETHUSD",1727661783141,3.05203,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1727661783661,6.05203,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1727661784007,6.12821495,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1727661785750,3.05245,2620.9,2620.6,1.5918]
["bitfinex","ETHUSD",1727661786043,3.05217,2621.1,2620.6,1.5918]
["bitfinex","ETHUSD",1727661786954,3.05247,2620.9,2620.6,1.5918]
["bitfinex","ETHUSD",1727661787108,3.05234,2621.0,2620.6,1.5918]
["bitfinex","ETHUSD",1727661787307,4.1857,2620.8,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661787508,11.49940188,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661787708,13.66407062,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661788022,10.11157639,2620.4,2620.3,0.1258374]
["bitfinex","ETHUSD",1727661788479,10.11157639,2620.4,2618.8,0.005]
["bitfinex","ETHUSD",1727661788480,3.05425,2619.3,2618.8,0.005]
["bitfinex","ETHUSD",1727661788676,3.6357,2619.6,2618.8,0.08136499]
["bitfinex","ETHUSD",1727661788973,3.05432,2619.3,2618.8,0.005]
["bitfinex","ETHUSD",1727661789309,3.0544,2619.2,2618.8,0.005]
["bitfinex","ETHUSD",1727661789664,3.05432,2619.3,2618.8,0.005]
["bitfinex","ETHUSD",1727661789864,6.10866,2619.3,2618.8,0.005]
["bitfinex","ETHUSD",1727661790087,3.05432,2619.3,2618.8,0.005]
["bitfinex","ETHUSD",1727661790359,3.05432,2619.3,2618.9,1.5524]
["bitfinex","ETHUSD",1727661790565,6.10867,2619.3,2618.9,1.5524]
["bitfinex","ETHUSD",1727661790763,3.05432,2619.3,2618.9,1.5524]
["bitfinex","ETHUSD",1727661790972,0.07618495,2619.5,2618.9,1.5524]
["bitfinex","ETHUSD",1727661791171,3.0546,2619.0,2618.9,1.5524]
["bitfinex","ETHUSD",1727661791578,3.05471,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661791779,3.0546,2619.0,2618.8,0.005]
["bitfinex","ETHUSD",1727661792220,0.6357,2619.6,2618.9,1.5857]
["bitfinex","ETHUSD",1727661792221,3.05418,2619.4,2618.9,1.5857]
["bitfinex","ETHUSD",1727661792376,3.05395,2619.6,2618.9,5.18173015]
["bitfinex","ETHUSD",1727661792716,3.05457,2619.1,2618.8,0.005]
["bitfinex","ETHUSD",1727661793220,3.05471,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661793515,6.68089495,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661794011,7.31659495,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661795023,6.69041,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661795373,3.05471,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661796609,3.05457,2619.1,2618.8,0.005]
["bitfinex","ETHUSD",1727661796610,6.10915,2619.1,2618.8,0.005]
["bitfinex","ETHUSD",1727661796775,3.05457,2619.1,2618.8,0.005]
["bitfinex","ETHUSD",1727661797976,3.05471,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661798426,6.0543,2619.3,2618.8,1.5293]
["bitfinex","ETHUSD",1727661798708,3.68977,2619.5,2618.8,1.5293]
["bitfinex","ETHUSD",1727661798709,6.10818,2619.5,2618.8,1.5293]
["bitfinex","ETHUSD",1727661798914,3.05419,2619.4,2618.8,1.988735]
["bitfinex","ETHUSD",1727661799071,3.05383,2619.7,2618.8,1.988735]
["bitfinex","ETHUSD",1727661799422,3.05398,2619.6,2618.9,3.13106288]
["bitfinex","ETHUSD",1727661799593,0.39901122,2619.9,2618.8,1.5293]
["bitfinex","ETHUSD",1727661799594,3.8172901,2619.9,2618.8,1.5293]
["bitfinex","ETHUSD",1727661799809,3.05383,2619.7,2618.9,3.513609]
["bitfinex","ETHUSD",1727661800131,3.05383,2619.7,2618.9,3.5899163]
["bitfinex","ETHUSD",1727661800132,3.05391,2619.6,2618.9,3.5899163]
["bitfinex","ETHUSD",1727661800289,3.05391,2619.6,2619.0,0.51192163]
["bitfinex","ETHUSD",1727661800485,3.05391,2619.6,2619.0,3.56651163]
["bitfinex","ETHUSD",1727661800893,3.39901122,2619.9,2619.0,0.07635206]
["bitfinex","ETHUSD",1727661800894,3.8172901,2619.9,2619.0,0.07635206]
["bitfinex","ETHUSD",1727661801233,3.05471,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661802436,6.68089495,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661802936,7.31659495,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661804447,6.76659495,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661804597,6.13089495,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661805296,6.12005411,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661805492,3.0546,2619.0,2618.8,0.005]
["bitfinex","ETHUSD",1727661806612,3.13089495,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661808051,3.05471,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661808650,6.05471,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661808960,6.76659495,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661809637,3.0546,2619.0,2618.8,0.005]
["bitfinex","ETHUSD",1727661809822,6.05441,2619.2,2618.9,1.5412]
["bitfinex","ETHUSD",1727661810022,3.0546,2619.0,2618.8,0.005]
["bitfinex","ETHUSD",1727661810256,3.13089495,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661810409,3.11962861,2619.3,2618.8,0.005]
["bitfinex","ETHUSD",1727661810410,0.06533861,2619.3,2618.8,0.005]
["bitfinex","ETHUSD",1727661810610,3.05471,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661811024,3.0546,2619.0,2618.8,0.005]
["bitfinex","ETHUSD",1727661811526,3.05471,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727661811726,0.07618495,2619.2,2618.8,0.005]
["bitfinex","ETHUSD",1727661811727,3.0546,2619.0,2618.8,0.005]
["bitfinex","ETHUSD",1727661811935,3.0,2619.1,2618.8,0.005]
["bitfinex","ETHUSD",1727661812310,0.06533808,2619.5,2618.9,3.0546]
["bitfinex","ETHUSD",1727661812513,3.0537,2619.8,2619.0,1.88016]
["bitfinex","ETHUSD",1727661812819,3.05378,2619.7,2619.0,4.9347]
["bitfinex","ETHUSD",1727661813034,3.05378,2619.7,2619.1,3.54795]
["bitfinex","ETHUSD",1727661813444,3.0536,2619.9,2619.1,0.49347]
["bitfinex","ETHUSD",1727661813618,3.0536,2619.9,2619.2,4.57584]
["bitfinex","ETHUSD",1727661813858,0.07618495,2620.1,2619.2,1.5215]
["bitfinex","ETHUSD",1727661814014,0.39897952,2620.4,2620.0,3.05335]
["bitfinex","ETHUSD",1727661814357,0.39897952,2620.4,2620.3,3.05308]
["bitfinex","ETHUSD",1727661814525,0.39897952,2620.4,2620.1,4.6510188]
["bitfinex","ETHUSD",1727661814526,3.05264,2620.7,2620.1,4.5747]
["bitfinex","ETHUSD",1727661814724,3.05239,2620.9,2620.2,3.05318]
["bitfinex","ETHUSD",1727661814931,3.0522,2621.1,2620.2,3.05318]
["bitfinex","ETHUSD",1727661814932,3.0522,2621.1,2620.4,3.05296]
["bitfinex","ETHUSD",1727661815240,3.05239,2620.9,2620.2,3.815968]
["bitfinex","ETHUSD",1727661815415,3.05239,2620.9,2620.3,3.05308]
["bitfinex","ETHUSD",1727661815612,3.05217,2621.1,2620.3,3.05308]
["bitfinex","ETHUSD",1727661815838,3.05217,2621.1,2620.4,3.358268]
["bitfinex","ETHUSD",1727661816117,3.05217,2621.1,2620.4,0.305308]
["bitfinex","ETHUSD",1727661816432,0.07618495,2621.0,2620.4,0.305308]
["bitfinex","ETHUSD",1727661816752,3.0,2621.2,2620.5,0.07630787]
["bitfinex","ETHUSD",1727661817067,0.39890755,2621.5,2621.1,4.66166]
["bitfinex","ETHUSD",1727661817351,3.05017,2622.9,2620.5,3.07630787]
["bitfinex","ETHUSD",1727661817352,3.11603295,2622.3,2621.5,1.6096]
["bitfinex","ETHUSD",1727661817553,3.11603295,2622.3,2621.7,3.05145]
["bitfinex","ETHUSD",1727661817767,3.05055,2622.5,2621.8,3.05132]
["bitfinex","ETHUSD",1727661817911,3.05069,2622.4,2621.7,3.05145]
["bitfinex","ETHUSD",1727661818112,3.05087,2622.2,2621.6,0.46614]
["bitfinex","ETHUSD",1727661818335,3.05085,2622.3,2621.6,3.05156]
["bitfinex","ETHUSD",1727661818933,3.05098,2622.2,2621.5,1.6096]
["bitfinex","ETHUSD",1727661819255,3.05085,2622.3,2621.5,5.127399]
["bitfinex","ETHUSD",1727661819457,3.05101,2622.1,2621.5,4.66126]
["bitfinex","ETHUSD",1727661819983,6.05057,2622.5,2621.7,3.05137]
["bitfinex","ETHUSD",1727661820251,3.05034,2622.7,2621.9,3.05112]
["bitfinex","ETHUSD",1727661820453,3.05041,2622.6,2622.0,1.58396203]
["bitfinex","ETHUSD",1727661820609,3.05041,2622.6,2622.0,4.63506203]
["bitfinex","ETHUSD",1727661820946,3.05041,2622.6,2622.0,1.58396203]
["bitfinex","ETHUSD",1727661821368,3.05024,2622.8,2622.1,0.07626245]
["bitfinex","ETHUSD",1727661821721,3.44877702,2623.0,2622.1,0.07626245]
["bitfinex","ETHUSD",1727661821722,3.44875702,2623.0,2622.1,3.5907407]
["bitfinex","ETHUSD",1727661822050,3.44875702,2623.0,2622.1,3.12723245]
["bitfinex","ETHUSD",1727661822051,3.05018,2622.8,2622.1,3.12723245]
["bitfinex","ETHUSD",1727661822274,3.05018,2622.8,2622.1,0.07626245]
["bitfinex","ETHUSD",1727661822437,3.05054,2622.5,2622.0,1.5077]
["bitfinex","ETHUSD",1727661823475,3.05078,2622.3,2622.0,1.5077]
["bitfinex","ETHUSD",1727661823827,3.05078,2622.3,2621.7,1.6574]
["bitfinex","ETHUSD",1727661824024,0.07618495,2622.2,2621.7,1.6574]
["bitfinex","ETHUSD",1727661824232,3.05133,2621.8,2621.1,3.05207]
["bitfinex","ETHUSD",1727661824485,0.07618495,2622.2,2621.1,3.12835359]
["bitfinex","ETHUSD",1727661824696,0.07618495,2622.2,2621.2,1.6574]
["bitfinex","ETHUSD",1727661824989,0.07618495,2622.2,2621.2,4.70943]
["bitfinex","ETHUSD",1727661824990,3.05131,2621.9,2621.2,4.70943]
["bitfinex","ETHUSD",1727661825199,3.05102,2622.1,2621.2,4.70943]
["bitfinex","ETHUSD",1727661825200,3.05102,2622.1,2621.4,4.0]
["bitfinex","ETHUSD",1727661825333,3.05078,2622.3,2621.6,3.05155]
["bitfinex","ETHUSD",1727661825647,3.05078,2622.3,2621.6,3.12782338]
["bitfinex","ETHUSD",1727661825846,3.05078,2622.3,2621.6,3.05155]
["bitfinex","ETHUSD",1727661826235,3.05078,2622.3,2621.7,4.0]
["bitfinex","ETHUSD",1727661827459,3.05119,2622.0,2621.7,4.0]
["bitfinex","ETHUSD",1727661827659,3.05091,2622.2,2621.7,4.0]
["bitfinex","ETHUSD",1727661828337,3.0,2622.3,2621.8,1.5559]
["bitfinex","ETHUSD",1727661828570,3.0,2622.3,2621.8,5.5559]
["bitfinex","ETHUSD",1727661828755,3.05097,2622.2,2621.8,5.5559]
["bitfinex","ETHUSD",1727661829440,6.05078,2622.3,2621.8,5.5559]
["bitfinex","ETHUSD",1727661829680,3.0,2622.3,2621.8,5.5559]
["bitfinex","ETHUSD",1727661829889,3.05045,2622.6,2621.9,0.07627309]
["bitfinex","ETHUSD",1727661830179,3.05065,2622.4,2621.9,4.0]
["bitfinex","ETHUSD",1727661831166,3.05045,2622.6,2622.0,3.05108]
["bitfinex","ETHUSD",1727661831347,3.05045,2622.6,2622.0,7.05108]
["bitfinex","ETHUSD",1727661831980,3.0,2622.7,2622.1,3.05098]
["bitfinex","ETHUSD",1727661832177,3.0504,2622.6,2622.0,7.05108]
["bitfinex","ETHUSD",1727661832395,3.0504,2622.6,2622.1,4.0]
["bitfinex","ETHUSD",1727661832541,3.05053,2622.5,2622.1,4.0]
["bitfinex","ETHUSD",1727661832742,3.0504,2622.6,2622.1,4.0]
["bitfinex","ETHUSD",1727661833170,3.0502,2622.8,2622.1,4.0]
["bitfinex","ETHUSD",1727661833384,3.12642495,2622.8,2622.1,4.0]
["bitfinex","ETHUSD",1727661833541,3.05048,2622.6,2622.1,4.0]
["bitfinex","ETHUSD",1727661834188,3.05024,2622.8,2622.2,1.5703]
["bitfinex","ETHUSD",1727661834489,3.05024,2622.8,2622.2,5.5703]
["bitfinex","ETHUSD",1727661834788,3.05029,2622.7,2622.2,5.5703]
["bitfinex","ETHUSD",1727661834961,3.05024,2622.8,2622.2,5.5703]
["bitfinex","ETHUSD",1727661835351,3.05024,2622.8,2622.2,5.64656305]
["bitfinex","ETHUSD",1727661835650,3.05024,2622.8,2622.2,9.56216007]
["bitfinex","ETHUSD",1727661835847,3.05024,2622.8,2622.2,9.56215007]
["bitfinex","ETHUSD",1727661836043,3.04995,2623.0,2622.3,3.12690811]
["bitfinex","ETHUSD",1727661836250,3.04995,2623.0,2622.4,0.96382282]
["bitfinex","ETHUSD",1727661837083,3.05006,2622.9,2622.4,4.01445282]
["bitfinex","ETHUSD",1727661837312,3.05006,2622.9,2622.4,8.01445282]
["bitfinex","ETHUSD",1727661837476,3.05006,2622.9,2622.4,7.05063]
["bitfinex","ETHUSD",1727661837994,3.05006,2622.9,2622.4,4.0]
["bitfinex","ETHUSD",1727661838199,3.04995,2623.0,2622.4,4.0]
["bitfinex","ETHUSD",1727661838540,6.10098,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1727661838712,6.101,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1727661839067,3.05048,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1727661839965,3.05031,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1727661840166,3.05041,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1727661840366,3.05052,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1727661841166,0.07618495,2623.0,2622.4,4.0]
["bitfinex","ETHUSD",1727661841367,3.05,2623.0,2622.4,4.55703]
["bitfinex","ETHUSD",1727661841862,3.05017,2622.8,2622.4,4.55703]
["bitfinex","ETHUSD",1727661842183,3.04999,2623.0,2622.4,4.55703]
["bitfinex","ETHUSD",1727661842681,3.05031,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1727661842995,0.07618495,2623.0,2622.4,4.0]
["bitfinex","ETHUSD",1727661842996,3.05052,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1727661843508,3.12670495,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1727661844204,3.12670495,2622.5,2621.8,4.0]
["bitfinex","ETHUSD",1727661844205,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661844972,7.23692,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661845174,7.23692,2621.9,2620.7,1.5075]
["bitfinex","ETHUSD",1727661845175,3.05202,2621.3,2620.7,1.5075]
["bitfinex","ETHUSD",1727661845479,3.05177,2621.5,2620.7,1.5075]
["bitfinex","ETHUSD",1727661845480,3.12795495,2621.5,2620.9,4.0]
["bitfinex","ETHUSD",1727661845688,3.05194,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727661845905,3.0515,2621.7,2621.0,3.05225]
["bitfinex","ETHUSD",1727661846082,3.0515,2621.7,2621.0,3.12855409]
["bitfinex","ETHUSD",1727661846266,6.68694,2621.9,2621.2,4.0]
["bitfinex","ETHUSD",1727661846267,6.05124,2621.9,2621.2,4.0]
["bitfinex","ETHUSD",1727661846466,6.05124,2621.9,2621.2,7.05202]
["bitfinex","ETHUSD",1727661847005,3.05104,2622.1,2621.2,7.05202]
["bitfinex","ETHUSD",1727661847006,3.05104,2622.1,2621.5,1.5075]
["bitfinex","ETHUSD",1727661847216,3.05078,2622.3,2621.5,2.0397111]
["bitfinex","ETHUSD",1727661847217,3.12696495,2622.3,2621.5,2.0397111]
["bitfinex","ETHUSD",1727661847373,3.05034,2622.7,2621.5,2.0397111]
["bitfinex","ETHUSD",1727661847374,0.07618495,2622.4,2621.6,4.0]
["bitfinex","ETHUSD",1727661847574,3.05113,2622.0,2621.6,4.0]
["bitfinex","ETHUSD",1727661847815,0.6357,2622.3,2621.6,4.0]
["bitfinex","ETHUSD",1727661848105,6.10235,2622.0,2621.6,4.0]
["bitfinex","ETHUSD",1727661848269,3.05123,2621.9,2621.6,4.0]
["bitfinex","ETHUSD",1727661848885,3.12709495,2622.2,2621.6,4.0]
["bitfinex","ETHUSD",1727661849090,3.05069,2622.4,2621.7,0.07628245]
["bitfinex","ETHUSD",1727661849327,3.05069,2622.4,2621.7,7.05145]
["bitfinex","ETHUSD",1727661849835,3.05069,2622.4,2621.8,3.05133]
["bitfinex","ETHUSD",1727661850021,3.05069,2622.4,2621.9,2.2569605]
["bitfinex","ETHUSD",1727661850231,3.05069,2622.4,2621.9,6.2569605]
["bitfinex","ETHUSD",1727661850403,3.12664495,2622.6,2621.9,9.3081005]
["bitfinex","ETHUSD",1727661850725,3.05053,2622.5,2621.9,9.3081005]
["bitfinex","ETHUSD",1727661851289,3.05065,2622.4,2621.9,6.2569605]
["bitfinex","ETHUSD",1727661851600,3.05065,2622.4,2621.9,5.5442]
["bitfinex","ETHUSD",1727661851802,3.05094,2622.2,2621.9,5.5442]
["bitfinex","ETHUSD",1727661852003,3.05099,2622.1,2621.9,4.0]
["bitfinex","ETHUSD",1727661852435,3.05094,2622.2,2621.9,4.0]
["bitfinex","ETHUSD",1727661852797,0.71188495,2622.4,2621.9,4.0]
["bitfinex","ETHUSD",1727661853000,3.0511,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1727661854995,6.0511,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1727661855198,6.0511,2622.0,2621.4,4.0]
["bitfinex","ETHUSD",1727661855199,3.0,2622.0,2621.4,4.0]
["bitfinex","ETHUSD",1727661855432,3.05168,2621.5,2621.4,4.0]
["bitfinex","ETHUSD",1727661855735,3.05159,2621.6,2621.4,4.0]
["bitfinex","ETHUSD",1727661856135,3.05134,2621.8,2621.4,4.0]
["bitfinex","ETHUSD",1727661856448,3.44896684,2622.7,2621.4,4.0]
["bitfinex","ETHUSD",1727661856449,3.05164,2621.6,2621.4,4.0]
["bitfinex","ETHUSD",1727661856599,3.05142,2621.8,2621.4,4.0]
["bitfinex","ETHUSD",1727661857120,3.05129,2621.9,2621.4,4.0]
["bitfinex","ETHUSD",1727661857322,6.05102,2622.1,2621.4,4.0]
["bitfinex","ETHUSD",1727661857323,9.1021,2622.1,2621.5,0.5655]
["bitfinex","ETHUSD",1727661857534,3.05111,2622.0,2621.5,4.5655]
["bitfinex","ETHUSD",1727661857736,3.05102,2622.1,2621.5,7.61712]
["bitfinex","ETHUSD",1727661857900,3.05067,2622.4,2621.7,3.05142]
["bitfinex","ETHUSD",1727661858251,3.0509,2622.2,2621.8,1.5051]
["bitfinex","ETHUSD",1727661858538,3.0509,2622.2,2621.8,5.5051]
["bitfinex","ETHUSD",1727661860522,3.05105,2622.1,2621.8,5.5051]
["bitfinex","ETHUSD",1727661860728,3.12728495,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727661861054,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661862650,3.12740495,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661862832,6.12740495,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661863000,6.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661863715,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661864157,3.12740495,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661864341,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661865619,3.12740495,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661865829,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661867064,3.05111,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727661867249,6.68692,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661867491,7.31310495,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661867766,8.88584864,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661867966,8.80966369,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727661868182,8.80966369,2621.9,2621.0,1.5733]
["bitfinex","ETHUSD",1727661868183,3.052,2621.3,2621.0,1.5733]
["bitfinex","ETHUSD",1727661868326,3.052,2621.3,2621.2,4.0]
["bitfinex","ETHUSD",1727661868987,3.12818495,2621.3,2621.2,4.0]
["bitfinex","ETHUSD",1727661869128,3.052,2621.3,2621.2,4.0]
["bitfinex","ETHUSD",1727661869726,3.0516,2621.6,2621.2,4.0]
["bitfinex","ETHUSD",1727661869950,3.0518,2621.4,2621.2,4.0]
["bitfinex","ETHUSD",1727661870746,3.05192,2621.3,2621.2,4.0]
["bitfinex","ETHUSD",1727661872538,6.05192,2621.3,2621.2,4.0]
["bitfinex","ETHUSD",1727661873138,6.12810495,2621.3,2621.2,4.0]
["bitfinex","ETHUSD",1727661873737,3.05273,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1727661875696,3.68843,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1727661875909,3.05373,2619.8,2619.5,1.6112]
["bitfinex","ETHUSD",1727661876048,6.05366,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1727661877868,3.05366,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1727661878176,3.05355,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1727661878508,3.05366,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1727661879591,3.05366,2619.8,2619.2,0.07634568]
["bitfinex","ETHUSD",1727661879807,3.05366,2619.8,2619.2,0.77965757]
["bitfinex","ETHUSD",1727661880286,3.05355,2619.9,2619.2,0.77965757]
["bitfinex","ETHUSD",1727661880482,3.05378,2619.7,2619.2,0.77965757]
["bitfinex","ETHUSD",1727661880736,3.05378,2619.7,2619.4,4.0]
["bitfinex","ETHUSD",1727661881092,3.0,2620.0,2619.5,1.5133]
["bitfinex","ETHUSD",1727661881423,3.05312,2620.3,2619.5,2.14860518]
["bitfinex","ETHUSD",1727661881726,3.05312,2620.3,2619.6,8.5671]
["bitfinex","ETHUSD",1727661881727,3.05329,2620.2,2619.6,8.5671]
["bitfinex","ETHUSD",1727661881931,3.0529,2620.5,2619.8,1.6317]
["bitfinex","ETHUSD",1727661882127,3.05294,2620.5,2619.8,1.6317]
["bitfinex","ETHUSD",1727661882423,3.68882,2620.3,2619.6,4.0]
["bitfinex","ETHUSD",1727661882625,3.05373,2619.8,2619.6,4.0]
["bitfinex","ETHUSD",1727661882788,6.10748,2619.8,2619.6,4.0]
["bitfinex","ETHUSD",1727661882983,3.05378,2619.7,2619.6,4.0]
["bitfinex","ETHUSD",1727661883227,3.05373,2619.8,2619.6,4.0]
["bitfinex","ETHUSD",1727661883752,3.05378,2619.7,2619.6,4.0]
["bitfinex","ETHUSD",1727661885217,3.12996495,2619.7,2619.6,4.0]
["bitfinex","ETHUSD",1727661885816,6.68948,2619.7,2619.6,4.0]
["bitfinex","ETHUSD",1727661886189,6.05378,2619.7,2619.6,4.0]
["bitfinex","ETHUSD",1727661886407,3.05378,2619.7,2619.6,4.0]
["bitfinex","ETHUSD",1727661887143,4.23948,2619.7,2619.6,4.0]
["bitfinex","ETHUSD",1727661887306,3.05446,2619.2,2618.8,1.5447]
["bitfinex","ETHUSD",1727661887501,3.05446,2619.2,2619.0,4.0]
["bitfinex","ETHUSD",1727661887702,3.0542,2619.4,2619.0,4.0]
["bitfinex","ETHUSD",1727661888153,0.07618495,2619.6,2619.0,4.0]
["bitfinex","ETHUSD",1727661888154,3.13014495,2619.6,2619.0,4.0]
["bitfinex","ETHUSD",1727661888317,3.05416,2619.4,2619.0,4.0]
["bitfinex","ETHUSD",1727661888639,3.05427,2619.3,2619.0,4.0]
["bitfinex","ETHUSD",1727661888807,3.05416,2619.4,2619.0,4.0]
["bitfinex","ETHUSD",1727661889011,3.05416,2619.4,2619.0,4.85995]
["bitfinex","ETHUSD",1727661889242,6.1084,2619.4,2619.0,4.85995]
["bitfinex","ETHUSD",1727661889737,3.05436,2619.2,2619.0,4.85995]
["bitfinex","ETHUSD",1727661890299,3.05448,2619.1,2619.0,4.0]
["bitfinex","ETHUSD",1727661891042,3.05436,2619.2,2619.0,4.0]
["bitfinex","ETHUSD",1727661892046,3.05426,2619.3,2619.0,4.0]
["bitfinex","ETHUSD",1727661892219,3.05439,2619.2,2619.0,4.0]
["bitfinex","ETHUSD",1727661893610,3.05424,2619.4,2619.0,4.0]
["bitfinex","ETHUSD",1727661893850,3.05411,2619.5,2619.0,4.55447]
["bitfinex","ETHUSD",1727661894166,3.05411,2619.5,2619.0,7.05459]
["bitfinex","ETHUSD",1727661894465,3.05381,2619.7,2619.2,3.05434]
["bitfinex","ETHUSD",1727661894768,3.05381,2619.7,2619.2,4.0]
["bitfinex","ETHUSD",1727661895436,3.05412,2619.5,2619.2,4.0]
["bitfinex","ETHUSD",1727661896434,6.10822,2619.5,2619.2,4.0]
["bitfinex","ETHUSD",1727661896763,3.0541,2619.5,2619.2,4.0]
["bitfinex","ETHUSD",1727661896928,6.10819,2619.5,2619.2,4.0]
["bitfinex","ETHUSD",1727661897124,3.05409,2619.5,2619.2,4.0]
["bitfinex","ETHUSD",1727661897363,3.05361,2619.9,2619.3,4.57958]
["bitfinex","ETHUSD",1727661897659,6.05372,2619.8,2619.3,5.5254]
["bitfinex","ETHUSD",1727661897860,6.05351,2620.0,2619.4,1.22741855]
["bitfinex","ETHUSD",1727661898174,3.0,2620.0,2619.6,3.05389]
["bitfinex","ETHUSD",1727661898337,3.0,2620.0,2619.5,0.67528186]
["bitfinex","ETHUSD",1727661898338,2.95,2620.0,2619.5,0.67528186]
["bitfinex","ETHUSD",1727661898668,3.05355,2619.9,2619.6,4.0]
["bitfinex","ETHUSD",1727661899258,3.05373,2619.8,2619.6,4.0]
["bitfinex","ETHUSD",1727661899567,3.05378,2619.7,2619.6,4.0]
["bitfinex","ETHUSD",1727661900168,3.05367,2619.8,2619.6,4.0]
["bitfinex","ETHUSD",1727661900667,3.05335,2620.1,2619.7,1.5218]
["bitfinex","ETHUSD",1727661900966,3.05366,2619.8,2619.7,5.5218]
["bitfinex","ETHUSD",1727661901128,3.05366,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1727661903072,3.0,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1727661903250,3.0,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1727661903445,6.05355,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1727661903647,3.05355,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1727661904092,3.05345,2620.0,2619.7,4.0]
["bitfinex","ETHUSD",1727661904271,3.05356,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1727661904589,3.05366,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1727661905950,7.31554495,2619.8,2619.7,4.0]
["bitfinex","ETHUSD",1727661906198,3.05433,2619.3,2618.9,1.5571]
["bitfinex","ETHUSD",1727661906488,3.05436,2619.2,2619.1,4.0]
["bitfinex","ETHUSD",1727661906995,3.05427,2619.3,2619.1,4.0]
["bitfinex","ETHUSD",1727661907199,3.05402,2619.5,2619.1,4.55571]
["bitfinex","ETHUSD",1727661907493,0.07618495,2619.7,2619.1,4.55571]
["bitfinex","ETHUSD",1727661907494,6.05379,2619.7,2619.2,1.5812]
["bitfinex","ETHUSD",1727661907685,6.05379,2619.7,2619.3,0.919131]
["bitfinex","ETHUSD",1727661907686,3.0,2619.7,2619.3,0.919131]
["bitfinex","ETHUSD",1727661907894,3.05356,2619.9,2619.3,3.973371]
["bitfinex","ETHUSD",1727661908097,3.05356,2619.9,2619.4,0.6500331]
["bitfinex","ETHUSD",1727661908403,3.0,2619.9,2619.4,0.6500331]
["bitfinex","ETHUSD",1727661908690,0.06538524,2620.4,2620.0,3.05336]
["bitfinex","ETHUSD",1727661908893,3.68827,2620.8,2620.2,1.5077]
["bitfinex","ETHUSD",1727661908894,3.05257,2620.8,2620.2,1.5077]
["bitfinex","ETHUSD",1727661909095,3.05231,2621.0,2620.2,5.10090439]
["bitfinex","ETHUSD",1727661909271,0.46410276,2621.1,2620.8,5.83611305]
["bitfinex","ETHUSD",1727661909471,0.46410276,2621.1,2621.0,4.55997]
["bitfinex","ETHUSD",1727661909472,0.06536522,2621.1,2621.0,4.55997]
["bitfinex","ETHUSD",1727661909785,0.3987108,2622.5,2621.3,1.5077]
["bitfinex","ETHUSD",1727661909979,1.57159414,2623.1,2621.9,1.5077]
["bitfinex","ETHUSD",1727661909980,3.05015,2622.9,2621.9,1.5077]
["bitfinex","ETHUSD",1727661910189,0.39230355,2622.6,2622.0,0.07626483]
["bitfinex","ETHUSD",1727661910394,0.39230355,2622.6,2622.0,0.81814562]
["bitfinex","ETHUSD",1727661910709,0.6357,2623.1,2622.0,0.81814562]
["bitfinex","ETHUSD",1727661910710,3.04986,2623.1,2622.2,3.05085]
["bitfinex","ETHUSD",1727661910855,3.04986,2623.1,2622.1,5.83459305]
["bitfinex","ETHUSD",1727661910856,3.04986,2623.1,2622.3,0.07625459]
["bitfinex","ETHUSD",1727661911056,3.05017,2622.9,2622.2,1.06527387]
["bitfinex","ETHUSD",1727661911277,3.05038,2622.7,2622.0,4.74188079]
["bitfinex","ETHUSD",1727661911484,3.05017,2622.9,2622.1,0.93007708]
["bitfinex","ETHUSD",1727661911992,3.05017,2622.9,2622.1,4.05721467]
["bitfinex","ETHUSD",1727661912499,3.05017,2622.9,2622.3,4.0]
["bitfinex","ETHUSD",1727661912793,3.05022,2622.8,2622.3,4.0]
["bitfinex","ETHUSD",1727661913004,3.05017,2622.9,2622.4,0.4]
["bitfinex","ETHUSD",1727661913507,3.05017,2622.9,2622.4,4.4]
["bitfinex","ETHUSD",1727661913655,3.05017,2622.9,2622.4,4.0]
["bitfinex","ETHUSD",1727661914497,3.05019,2622.8,2622.4,4.0]
["bitfinex","ETHUSD",1727661914685,3.05017,2622.9,2622.4,4.0]
["bitfinex","ETHUSD",1727661915000,3.04994,2623.0,2622.4,4.0]
["bitfinex","ETHUSD",1727661915206,3.04994,2623.0,2622.5,0.4]
["bitfinex","ETHUSD",1727661915494,3.04994,2623.0,2622.6,1.6257]
["bitfinex","ETHUSD",1727661915902,3.05006,2622.9,2622.6,1.6257]
["bitfinex","ETHUSD",1727661916900,3.12646495,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727661917106,3.05029,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727661917261,3.05028,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727661920478,6.10056,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727661920672,3.05028,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727661921008,3.04999,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1727661921009,6.17622495,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1727661921210,3.05006,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1727661921369,3.04999,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1727661921370,3.05018,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727661922215,6.10003,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1727661922718,3.05006,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1727661923277,3.05021,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727661923892,3.05029,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727661924096,3.05021,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727661924337,3.05029,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727661925742,6.82757495,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727661925944,7.37757495,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727661926800,3.05095,2622.2,2621.6,1.70227844]
["bitfinex","ETHUSD",1727661927120,3.05101,2622.1,2621.9,4.0]
["bitfinex","ETHUSD",1727661927323,3.05095,2622.2,2621.9,4.0]
["bitfinex","ETHUSD",1727661927523,6.05043,2622.6,2621.9,7.12739197]
["bitfinex","ETHUSD",1727661927736,6.05043,2622.6,2622.0,0.7127392]
["bitfinex","ETHUSD",1727661927941,6.05043,2622.6,2622.0,4.7127392]
["bitfinex","ETHUSD",1727661928145,9.10092,2622.6,2622.0,4.7127392]
["bitfinex","ETHUSD",1727661928299,0.3985193,2622.7,2622.1,1.5331]
["bitfinex","ETHUSD",1727661928501,10.51022,2622.8,2622.2,3.12704271]
["bitfinex","ETHUSD",1727661928698,3.05,2623.0,2622.3,3.05068]
["bitfinex","ETHUSD",1727661929017,3.05,2623.0,2622.5,1.5331]
["bitfinex","ETHUSD",1727661929641,3.0502,2622.8,2622.5,1.5331]
["bitfinex","ETHUSD",1727661929800,3.05,2623.0,2622.5,1.5331]
["bitfinex","ETHUSD",1727661930005,0.07618495,2623.2,2622.5,1.5331]
["bitfinex","ETHUSD",1727661930006,3.04984,2623.1,2622.5,9.19136164]
["bitfinex","ETHUSD",1727661930241,3.0,2623.1,2622.5,9.19136164]
["bitfinex","ETHUSD",1727661930622,0.39853051,2623.4,2622.6,0.07624885]
["bitfinex","ETHUSD",1727661930812,3.04982,2623.1,2622.6,1.0030099]
["bitfinex","ETHUSD",1727661931011,3.04973,2623.2,2622.6,4.92676105]
["bitfinex","ETHUSD",1727661931210,3.04973,2623.2,2622.7,1.41180627]
["bitfinex","ETHUSD",1727661931738,3.04973,2623.2,2622.7,1.6186228]
["bitfinex","ETHUSD",1727661931953,3.04999,2623.0,2622.7,4.20681653]
["bitfinex","ETHUSD",1727661932513,6.10003,2623.0,2622.7,4.20681653]
["bitfinex","ETHUSD",1727661932808,0.07618495,2623.2,2622.7,4.20681653]
["bitfinex","ETHUSD",1727661932809,3.04978,2623.2,2622.7,4.20681653]
["bitfinex","ETHUSD",1727661933008,3.04963,2623.3,2622.8,0.73334529]
["bitfinex","ETHUSD",1727661933228,3.04963,2623.3,2622.8,4.73334529]
["bitfinex","ETHUSD",1727661933444,3.04972,2623.2,2622.8,4.73334529]
["bitfinex","ETHUSD",1727661933744,3.04972,2623.2,2622.9,0.49401618]
["bitfinex","ETHUSD",1727661934146,3.04932,2623.6,2623.0,1.5217]
["bitfinex","ETHUSD",1727661934442,3.04951,2623.4,2623.0,1.5217]
["bitfinex","ETHUSD",1727661935348,3.0,2623.5,2623.0,5.5217]
["bitfinex","ETHUSD",1727661935641,6.04938,2623.5,2623.1,0.55217]
["bitfinex","ETHUSD",1727661935856,3.0,2623.5,2623.1,0.55217]
["bitfinex","ETHUSD",1727661936410,3.0,2623.5,2623.1,4.55217]
["bitfinex","ETHUSD",1727661936613,6.04939,2623.5,2623.2,0.607387]
["bitfinex","ETHUSD",1727661936808,3.04909,2623.8,2623.2,0.607387]
["bitfinex","ETHUSD",1727661937010,0.06530648,2624.0,2623.5,3.04936]
["bitfinex","ETHUSD",1727661937215,3.04835,2624.4,2623.7,1.5119]
["bitfinex","ETHUSD",1727661937457,0.06519822,2624.3,2623.8,3.12519603]
["bitfinex","ETHUSD",1727661937748,3.04844,2624.3,2623.9,1.1686116]
["bitfinex","ETHUSD",1727661937935,3.04878,2624.0,2623.9,1.1686116]
["bitfinex","ETHUSD",1727661938137,3.04867,2624.1,2623.7,5.5119]
["bitfinex","ETHUSD",1727661938433,6.09742,2624.1,2623.7,5.5119]
["bitfinex","ETHUSD",1727661938813,3.04897,2623.9,2623.7,5.5119]
["bitfinex","ETHUSD",1727661939056,3.04897,2623.9,2623.7,4.0]
["bitfinex","ETHUSD",1727661939057,3.04901,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1727661939460,6.04901,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1727661939752,6.75011,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1727661940799,7.37629495,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1727661941253,3.0499,2623.1,2622.7,1.87221653]
["bitfinex","ETHUSD",1727661941454,3.0499,2623.1,2622.9,4.0]
["bitfinex","ETHUSD",1727661942292,0.07618495,2623.5,2622.9,4.0]
["bitfinex","ETHUSD",1727661942293,3.04979,2623.2,2622.9,4.0]
["bitfinex","ETHUSD",1727661942596,6.04918,2623.7,2623.0,1.6654]
["bitfinex","ETHUSD",1727661942811,6.04918,2623.7,2623.1,3.0498]
["bitfinex","ETHUSD",1727661942969,3.0,2623.7,2623.2,3.04963]
["bitfinex","ETHUSD",1727661943167,3.04911,2623.8,2623.2,3.04963]
["bitfinex","ETHUSD",1727661943379,3.04915,2623.7,2623.2,3.04963]
["bitfinex","ETHUSD",1727661943578,3.04915,2623.7,2623.3,0.31258614]
["bitfinex","ETHUSD",1727661943793,3.04915,2623.7,2623.4,4.0]
["bitfinex","ETHUSD",1727661943963,3.04911,2623.8,2623.4,4.0]
["bitfinex","ETHUSD",1727661944461,3.04913,2623.7,2623.4,4.0]
["bitfinex","ETHUSD",1727661944663,3.04913,2623.7,2623.4,4.73622161]
["bitfinex","ETHUSD",1727661944863,3.04931,2623.6,2623.4,4.0]
["bitfinex","ETHUSD",1727661945093,3.04924,2623.6,2623.4,4.0]
["bitfinex","ETHUSD",1727661945994,6.09814,2623.8,2623.4,4.0]
["bitfinex","ETHUSD",1727661946189,3.04903,2623.8,2623.4,4.4]
["bitfinex","ETHUSD",1727661946658,6.09812,2623.8,2623.4,4.4]
["bitfinex","ETHUSD",1727661946989,3.04903,2623.8,2623.4,4.4]
["bitfinex","ETHUSD",1727661947190,3.04889,2623.9,2623.6,1.5375]
["bitfinex","ETHUSD",1727661947392,3.0488,2624.0,2623.6,5.5375]
["bitfinex","ETHUSD",1727661948111,3.04866,2624.1,2623.6,5.5375]
["bitfinex","ETHUSD",1727661948314,3.04881,2624.0,2623.7,0.59775]
["bitfinex","ETHUSD",1727661948601,3.04881,2624.0,2623.7,4.59775]
["bitfinex","ETHUSD",1727661949760,3.04861,2624.2,2623.8,0.613525]
["bitfinex","ETHUSD",1727661949958,3.04861,2624.2,2623.8,4.613525]
["bitfinex","ETHUSD",1727661950213,3.04861,2624.2,2623.8,4.0]
["bitfinex","ETHUSD",1727661950412,6.09726,2624.2,2623.8,4.0]
["bitfinex","ETHUSD",1727661950777,3.04846,2624.3,2623.8,4.0]
["bitfinex","ETHUSD",1727661951117,3.04867,2624.1,2623.8,5.163571]
["bitfinex","ETHUSD",1727661951426,3.0,2624.5,2623.8,5.163571]
["bitfinex","ETHUSD",1727661951427,3.04878,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661951617,3.04889,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661952017,3.04878,2624.0,2623.8,4.0]
["bitfinex","ETHUSD",1727661952724,3.74999,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661953215,3.04889,2623.9,2623.8,4.0]
["bitfinex","ETHUSD",1727661954615,3.04889,2623.9,2622.2,0.79431692]
["bitfinex","ETHUSD",1727661954616,3.04994,2623.0,2622.7,1.80151653]
["bitfinex","ETHUSD",1727661954919,3.0498,2623.2,2622.9,4.0]
["bitfinex","ETHUSD",1727661955098,3.0498,2623.2,2622.9,4.58015165]
["bitfinex","ETHUSD",1727661955307,6.04952,2623.4,2622.9,4.58015165]
["bitfinex","ETHUSD",1727661955683,3.0496,2623.3,2622.9,4.58015165]
["bitfinex","ETHUSD",1727661956107,3.0496,2623.3,2622.9,0.58015165]
["bitfinex","ETHUSD",1727661956585,3.04984,2623.1,2622.9,0.58015165]
["bitfinex","ETHUSD",1727661956789,0.77728495,2623.3,2622.7,1.80151653]
["bitfinex","ETHUSD",1727661957032,3.05002,2623.0,2622.7,0.20681653]
["bitfinex","ETHUSD",1727661957623,3.04976,2623.2,2622.7,0.20681653]
["bitfinex","ETHUSD",1727661958144,3.04976,2623.2,2622.7,3.25709653]
["bitfinex","ETHUSD",1727661958351,3.0,2623.4,2623.0,1.6618]
["bitfinex","ETHUSD",1727661958543,6.04948,2623.4,2623.0,1.6618]
["bitfinex","ETHUSD",1727661958953,3.04961,2623.3,2623.0,5.6618]
["bitfinex","ETHUSD",1727661959107,3.04961,2623.3,2623.0,6.26131351]
["bitfinex","ETHUSD",1727661959756,3.04973,2623.2,2623.0,6.26131351]
["bitfinex","ETHUSD",1727661959910,3.04982,2623.1,2623.0,4.0]
["bitfinex","ETHUSD",1727661961735,6.12600495,2623.1,2623.0,4.0]
["bitfinex","ETHUSD",1727661962153,6.04982,2623.1,2623.0,4.0]
["bitfinex","ETHUSD",1727661962376,3.04971,2623.2,2623.0,4.0]
["bitfinex","ETHUSD",1727661962523,6.0995,2623.2,2623.0,4.0]
["bitfinex","ETHUSD",1727661962715,3.04971,2623.2,2623.0,4.0]
["bitfinex","ETHUSD",1727661963047,6.09949,2623.2,2623.0,4.0]
["bitfinex","ETHUSD",1727661963751,6.09952,2623.2,2623.0,4.0]
["bitfinex","ETHUSD",1727661963910,3.04971,2623.2,2623.0,4.0]
["bitfinex","ETHUSD",1727661964937,3.12600495,2623.1,2623.0,4.0]
["bitfinex","ETHUSD",1727661965159,3.04982,2623.1,2623.0,4.0]
["bitfinex","ETHUSD",1727661966581,6.04982,2623.1,2623.0,4.0]
["bitfinex","ETHUSD",1727661966880,7.37710495,2623.1,2623.0,4.0]
["bitfinex","ETHUSD",1727661967031,9.34434392,2623.1,2623.0,4.0]
["bitfinex","ETHUSD",1727661967374,7.30092,2623.1,2623.0,4.0]
["bitfinex","ETHUSD",1727661967529,7.37710495,2623.1,2623.0,4.0]
["bitfinex","ETHUSD",1727661967875,9.67110495,2623.1,2623.0,4.0]
["bitfinex","ETHUSD",1727661968091,9.67110495,2623.1,2622.7,0.20681653]
["bitfinex","ETHUSD",1727661968092,10.07794416,2622.8,2622.7,0.20681653]
["bitfinex","ETHUSD",1727661968229,10.07794416,2622.8,2621.3,1.651]
["bitfinex","ETHUSD",1727661968230,3.05147,2621.7,2621.3,1.651]
["bitfinex","ETHUSD",1727661968428,0.07618495,2621.7,2621.3,1.651]
["bitfinex","ETHUSD",1727661968650,0.07618495,2621.7,2621.0,1.651]
["bitfinex","ETHUSD",1727661968827,3.05193,2621.3,2621.0,1.651]
["bitfinex","ETHUSD",1727661969037,3.05193,2621.3,2620.7,1.651]
["bitfinex","ETHUSD",1727661969038,3.0,2621.3,2620.7,1.651]
["bitfinex","ETHUSD",1727661969249,3.05162,2621.6,2621.0,3.0522]
["bitfinex","ETHUSD",1727661969451,3.07618495,2621.7,2621.1,1.651]
["bitfinex","ETHUSD",1727661969651,3.05165,2621.6,2621.1,1.651]
["bitfinex","ETHUSD",1727661969893,0.07618495,2621.5,2621.1,2.121325]
["bitfinex","ETHUSD",1727661970187,0.07618495,2621.5,2621.1,1.651]
["bitfinex","ETHUSD",1727661970188,3.12789495,2621.5,2621.1,1.651]
["bitfinex","ETHUSD",1727661970406,3.05187,2621.4,2620.8,1.651]
["bitfinex","ETHUSD",1727661970703,3.05205,2621.2,2620.9,4.0]
["bitfinex","ETHUSD",1727661970853,3.05227,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1727661971055,6.60227,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1727661971957,6.67845495,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1727661972798,3.05266,2620.7,2620.1,1.651]
["bitfinex","ETHUSD",1727661973004,3.12884495,2620.7,2620.2,4.0]
["bitfinex","ETHUSD",1727661973801,3.7011,2621.4,2620.4,3.05289]
["bitfinex","ETHUSD",1727661974039,3.05227,2621.0,2620.5,4.305289]
["bitfinex","ETHUSD",1727661974298,3.05258,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1727661974957,3.05251,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1727661975400,0.07618495,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1727661975898,3.07618495,2620.9,2620.5,4.0]
["bitfinex","ETHUSD",1727661976310,3.0525,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1727661976458,3.07618495,2620.9,2620.5,4.0]
["bitfinex","ETHUSD",1727661976673,3.0,2620.9,2620.5,4.0]
["bitfinex","ETHUSD",1727661976908,0.07618495,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1727661977112,3.12868495,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1727661977471,0.07618495,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1727661977706,6.12865495,2620.9,2620.5,4.0]
["bitfinex","ETHUSD",1727661978014,3.05256,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1727661978184,0.07618495,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1727661978508,3.0,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1727661978915,3.05255,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1727661979111,1.57331793,2622.2,2620.5,4.0]
["bitfinex","ETHUSD",1727661979112,3.42136381,2622.0,2620.6,1.5751]
["bitfinex","ETHUSD",1727661979330,9.03331793,2622.4,2620.7,3.05259]
["bitfinex","ETHUSD",1727661979331,3.05183,2621.4,2620.7,3.05259]
["bitfinex","ETHUSD",1727661979610,3.05205,2621.2,2620.7,4.0]
["bitfinex","ETHUSD",1727661979911,3.04899738,2621.2,2620.7,4.0]
["bitfinex","ETHUSD",1727661980331,0.07618495,2621.1,2620.7,4.0]
["bitfinex","ETHUSD",1727661980533,3.05244,2620.9,2620.7,4.0]
["bitfinex","ETHUSD",1727661981006,3.05238,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1727661981204,3.07618495,2621.1,2620.7,4.0]
["bitfinex","ETHUSD",1727661981413,0.7011,2621.5,2620.7,4.0]
["bitfinex","ETHUSD",1727661981414,0.7011,2621.5,2620.7,4.705282]
["bitfinex","ETHUSD",1727661981722,3.12806495,2621.4,2620.8,1.5434]
["bitfinex","ETHUSD",1727661981902,3.12776495,2621.6,2620.9,3.05238]
["bitfinex","ETHUSD",1727661982532,6.17943495,2621.6,2620.9,3.05238]
["bitfinex","ETHUSD",1727661982892,6.17943495,2621.6,2620.8,1.5434]
["bitfinex","ETHUSD",1727661982893,3.0,2621.5,2620.8,1.5434]
["bitfinex","ETHUSD",1727661983229,0.07618495,2621.4,2620.9,3.05231]
["bitfinex","ETHUSD",1727661983429,3.0,2621.5,2621.0,3.05224]
["bitfinex","ETHUSD",1727661983739,3.0,2621.5,2620.9,3.05231]
["bitfinex","ETHUSD",1727661983908,3.0,2621.5,2620.9,3.5578407]
["bitfinex","ETHUSD",1727661984107,3.0,2621.5,2621.0,3.05219]
["bitfinex","ETHUSD",1727661984322,3.0,2621.5,2620.9,3.5578407]
["bitfinex","ETHUSD",1727661984840,3.05158,2621.6,2620.9,3.5578407]
["bitfinex","ETHUSD",1727661984999,3.12776495,2621.6,2621.0,0.51012407]
["bitfinex","ETHUSD",1727661985195,7.15156925,2621.8,2621.0,4.51012407]
["bitfinex","ETHUSD",1727661985196,6.45047925,2621.8,2621.0,4.51012407]
["bitfinex","ETHUSD",1727661985548,0.39910925,2621.8,2621.4,1.6162]
["bitfinex","ETHUSD",1727661985748,0.07618495,2622.2,2621.4,1.6162]
["bitfinex","ETHUSD",1727661985899,3.05144,2621.8,2621.4,1.6162]
["bitfinex","ETHUSD",1727661986240,0.07618495,2622.2,2621.4,1.6162]
["bitfinex","ETHUSD",1727661986241,3.12709495,2622.2,2621.4,1.6162]
["bitfinex","ETHUSD",1727661986396,3.12709495,2622.2,2621.5,3.05161]
["bitfinex","ETHUSD",1727661986595,3.12709495,2622.2,2621.5,3.918391]
["bitfinex","ETHUSD",1727661986596,3.051,2622.1,2621.5,3.918391]
["bitfinex","ETHUSD",1727661986793,3.05091,2622.2,2621.5,3.99467648]
["bitfinex","ETHUSD",1727661986996,1.10018482,2622.5,2622.0,1.6162]
["bitfinex","ETHUSD",1727661986997,0.39908482,2622.5,2622.0,1.6162]
["bitfinex","ETHUSD",1727661987242,3.11667387,2622.8,2622.2,3.05086]
["bitfinex","ETHUSD",1727661987398,3.05024,2622.8,2622.2,3.05086]
["bitfinex","ETHUSD",1727661987945,3.44902273,2623.0,2622.4,3.05062]
["bitfinex","ETHUSD",1727661988151,3.05006,2622.9,2622.5,1.6162]
["bitfinex","ETHUSD",1727661988742,3.44902273,2623.0,2622.5,1.6162]
["bitfinex","ETHUSD",1727661989336,3.44902273,2623.0,2622.5,5.6162]
["bitfinex","ETHUSD",1727661989337,3.52525768,2623.0,2622.5,5.6162]
["bitfinex","ETHUSD",1727661989904,3.05031,2622.7,2622.5,5.6162]
["bitfinex","ETHUSD",1727661990105,3.05031,2622.7,2622.5,4.0]
["bitfinex","ETHUSD",1727661990946,3.05027,2622.8,2622.5,4.0]
["bitfinex","ETHUSD",1727661991315,3.0504,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1727661991520,3.0,2622.8,2622.5,4.0]
["bitfinex","ETHUSD",1727661992341,3.0,2622.8,2622.2,1.6252]
["bitfinex","ETHUSD",1727661992647,3.0503,2622.7,2622.3,4.0]
["bitfinex","ETHUSD",1727661993139,3.05041,2622.6,2622.3,4.0]
["bitfinex","ETHUSD",1727661993345,3.12648495,2622.7,2622.3,4.0]
["bitfinex","ETHUSD",1727661993499,3.0506,2622.5,2622.3,4.0]
["bitfinex","ETHUSD",1727661993948,3.0506,2622.5,2622.2,1.6252]
["bitfinex","ETHUSD",1727661994447,3.05065,2622.4,2621.9,1.5781]
["bitfinex","ETHUSD",1727661994660,6.10121,2622.5,2622.1,4.0]
["bitfinex","ETHUSD",1727661994806,3.0506,2622.5,2622.1,4.0]
["bitfinex","ETHUSD",1727661995146,3.12678495,2622.5,2622.1,4.0]
["bitfinex","ETHUSD",1727661995397,6.05087,2622.2,2622.1,4.0]
["bitfinex","ETHUSD",1727661995684,3.0,2622.2,2622.1,4.0]
["bitfinex","ETHUSD",1727661995842,3.0,2622.4,2622.1,4.0]
["bitfinex","ETHUSD",1727661996187,6.05066,2622.4,2622.1,4.0]
["bitfinex","ETHUSD",1727661996484,0.07618495,2622.3,2622.1,4.0]
["bitfinex","ETHUSD",1727661996649,3.0,2622.4,2622.1,4.0]
["bitfinex","ETHUSD",1727661997282,0.7011,2622.6,2622.1,4.0]
["bitfinex","ETHUSD",1727661997510,0.7011,2622.6,2621.6,1.5781]
["bitfinex","ETHUSD",1727661997511,3.05112,2622.0,2621.6,1.5781]
["bitfinex","ETHUSD",1727661997791,3.05112,2622.0,2621.7,4.0]
["bitfinex","ETHUSD",1727661998556,0.07618495,2621.9,2621.7,4.0]
["bitfinex","ETHUSD",1727661999554,3.05112,2622.0,2621.7,4.0]
["bitfinex","ETHUSD",1727661999759,0.07618495,2621.9,2621.7,4.0]
["bitfinex","ETHUSD",1727661999964,3.05112,2622.0,2621.7,4.0]
["bitfinex","ETHUSD",1727662001495,3.05093,2622.2,2621.7,4.0]
["bitfinex","ETHUSD",1727662001691,6.17806495,2622.2,2621.7,4.0]
["bitfinex","ETHUSD",1727662002384,3.05093,2622.2,2621.7,7.05144]
["bitfinex","ETHUSD",1727662003953,6.0508,2622.3,2621.7,7.05144]
["bitfinex","ETHUSD",1727662004163,6.0508,2622.3,2621.7,4.0]
["bitfinex","ETHUSD",1727662004413,9.10164,2622.3,2621.7,4.0]
["bitfinex","ETHUSD",1727662004583,3.05089,2622.2,2621.7,4.0]
["bitfinex","ETHUSD",1727662005610,3.05101,2622.1,2621.7,4.0]
["bitfinex","ETHUSD",1727662005820,3.05128,2621.9,2621.7,4.0]
["bitfinex","ETHUSD",1727662006100,3.05133,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1727662006679,6.05133,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1727662007633,3.0,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1727662007785,3.05118,2622.0,2621.6,1.5798]
["bitfinex","ETHUSD",1727662008128,3.0,2622.0,2621.6,1.5798]
["bitfinex","ETHUSD",1727662008296,3.05102,2622.1,2621.6,1.5798]
["bitfinex","ETHUSD",1727662008716,0.07618495,2622.2,2621.6,1.5798]
["bitfinex","ETHUSD",1727662008884,3.05129,2621.9,2621.6,1.5798]
["bitfinex","ETHUSD",1727662009780,3.05133,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1727662012347,6.60133,2621.8,2621.7,4.0]
["bitfinex","ETHUSD",1727662012637,3.05192,2621.3,2621.2,4.0]
["bitfinex","ETHUSD",1727662013382,6.05192,2621.3,2621.2,4.0]
["bitfinex","ETHUSD",1727662014386,3.05209,2621.2,2620.9,1.6106]
["bitfinex","ETHUSD",1727662014818,3.05219,2621.1,2620.9,1.6106]
["bitfinex","ETHUSD",1727662016121,6.05192,2621.3,2620.9,1.6106]
["bitfinex","ETHUSD",1727662016593,3.05224,2621.1,2620.5,4.62076]
["bitfinex","ETHUSD",1727662016889,0.7011,2621.5,2620.6,4.0]
["bitfinex","ETHUSD",1727662016890,0.07618495,2621.0,2620.6,4.0]
["bitfinex","ETHUSD",1727662017088,6.05261,2620.7,2620.6,4.0]
["bitfinex","ETHUSD",1727662017500,3.0,2620.7,2620.6,4.0]
["bitfinex","ETHUSD",1727662017702,3.05216,2621.1,2620.6,4.0]
["bitfinex","ETHUSD",1727662017900,3.0,2621.1,2620.7,1.5869]
["bitfinex","ETHUSD",1727662018099,6.05222,2621.1,2620.7,1.5869]
["bitfinex","ETHUSD",1727662018428,3.05208,2621.2,2620.7,1.5869]
["bitfinex","ETHUSD",1727662018732,7.15199796,2621.4,2620.7,9.503408]
["bitfinex","ETHUSD",1727662018733,6.45091796,2621.4,2620.7,9.503408]
["bitfinex","ETHUSD",1727662018932,3.0,2621.2,2620.7,9.503408]
["bitfinex","ETHUSD",1727662019221,3.0,2621.2,2620.8,0.9503408]
["bitfinex","ETHUSD",1727662019611,3.05192,2621.3,2620.8,0.9503408]
["bitfinex","ETHUSD",1727662019820,10.5115,2621.7,2621.0,4.6081]
["bitfinex","ETHUSD",1727662020029,3.45027387,2621.9,2621.2,3.05202]
["bitfinex","ETHUSD",1727662020693,3.05165,2621.6,2621.1,0.86081]
["bitfinex","ETHUSD",1727662020897,3.05165,2621.6,2621.2,4.0]
["bitfinex","ETHUSD",1727662021295,6.1031,2621.7,2621.2,4.0]
["bitfinex","ETHUSD",1727662021526,3.05155,2621.7,2621.2,4.0]
["bitfinex","ETHUSD",1727662021729,3.05158,2621.6,2621.2,4.0]
["bitfinex","ETHUSD",1727662022605,3.05155,2621.7,2621.0,4.60813]
["bitfinex","ETHUSD",1727662022913,3.05155,2621.7,2621.1,0.460813]
["bitfinex","ETHUSD",1727662023417,10.12476957,2622.3,2621.6,4.3164415]
["bitfinex","ETHUSD",1727662023418,3.05106,2622.1,2621.6,4.3164415]
["bitfinex","ETHUSD",1727662023591,3.05113,2622.0,2621.6,1.5375]
["bitfinex","ETHUSD",1727662023788,0.07618495,2622.0,2621.2,1.5375]
["bitfinex","ETHUSD",1727662024014,3.05131,2621.9,2621.3,0.1998313]
["bitfinex","ETHUSD",1727662024746,3.05131,2621.9,2620.6,1.5187]
["bitfinex","ETHUSD",1727662024747,3.05205,2621.2,2620.6,1.5187]
["bitfinex","ETHUSD",1727662024887,3.05229,2621.0,2620.6,1.5187]
["bitfinex","ETHUSD",1727662025592,0.07618495,2621.3,2620.8,4.0]
["bitfinex","ETHUSD",1727662025888,3.05238,2620.9,2620.8,4.0]
["bitfinex","ETHUSD",1727662026624,6.05238,2620.9,2620.8,4.0]
["bitfinex","ETHUSD",1727662027928,3.0,2620.9,2620.8,4.0]
["bitfinex","ETHUSD",1727662028099,3.05207,2621.2,2620.9,1.6159]
["bitfinex","ETHUSD",1727662028507,3.0,2621.3,2620.9,1.6159]
["bitfinex","ETHUSD",1727662028835,3.05185,2621.4,2620.9,1.6159]
["bitfinex","ETHUSD",1727662029007,3.05185,2621.4,2620.9,5.6159]
["bitfinex","ETHUSD",1727662029201,3.12780495,2621.6,2620.9,5.6159]
["bitfinex","ETHUSD",1727662029202,3.05136,2621.8,2620.9,6.55904325]
["bitfinex","ETHUSD",1727662029436,3.05117,2622.0,2621.3,3.05183]
["bitfinex","ETHUSD",1727662029781,3.05117,2622.0,2621.4,4.69263]
["bitfinex","ETHUSD",1727662030035,3.52610838,2622.2,2621.6,1.6436]
["bitfinex","ETHUSD",1727662030036,3.05101,2622.1,2621.6,1.6436]
["bitfinex","ETHUSD",1727662030205,3.05112,2622.0,2621.6,1.6436]
["bitfinex","ETHUSD",1727662031096,3.05112,2622.0,2621.6,5.6436]
["bitfinex","ETHUSD",1727662031697,3.05112,2622.0,2621.6,1.6436]
["bitfinex","ETHUSD",1727662031899,3.051,2622.1,2621.7,0.07628395]
["bitfinex","ETHUSD",1727662032300,3.44996343,2622.2,2621.7,0.07628395]
["bitfinex","ETHUSD",1727662032623,3.44996343,2622.2,2621.7,7.12763395]
["bitfinex","ETHUSD",1727662032624,0.39903343,2622.2,2621.7,7.12763395]
["bitfinex","ETHUSD",1727662032834,3.44993343,2622.2,2621.7,4.07628395]
["bitfinex","ETHUSD",1727662033228,3.44993343,2622.2,2621.7,4.0]
["bitfinex","ETHUSD",1727662033229,6.50089343,2622.2,2621.7,4.0]
["bitfinex","ETHUSD",1727662033531,3.05107,2622.1,2621.7,4.0]
["bitfinex","ETHUSD",1727662033856,3.05117,2622.0,2621.7,4.0]
["bitfinex","ETHUSD",1727662035537,3.05122,2621.9,2621.7,4.0]
["bitfinex","ETHUSD",1727662036143,3.05105,2622.1,2621.7,4.0]
["bitfinex","ETHUSD",1727662036458,6.10211,2622.1,2621.7,4.0]
["bitfinex","ETHUSD",1727662036628,3.05105,2622.1,2621.7,4.0]
["bitfinex","ETHUSD",1727662036836,3.05114,2622.0,2621.7,4.0]
["bitfinex","ETHUSD",1727662037023,3.05105,2622.1,2621.7,4.07628253]
["bitfinex","ETHUSD",1727662037935,6.10212,2622.1,2621.7,4.07628253]
["bitfinex","ETHUSD",1727662038158,3.05105,2622.1,2621.7,4.07628253]
["bitfinex","ETHUSD",1727662038836,6.05077,2622.3,2621.7,7.12771638]
["bitfinex","ETHUSD",1727662039235,3.05088,2622.2,2621.7,4.0]
["bitfinex","ETHUSD",1727662039436,3.051,2622.1,2621.7,4.0]
["bitfinex","ETHUSD",1727662040059,3.05087,2622.2,2621.7,4.0]
["bitfinex","ETHUSD",1727662040365,1.97223593,2622.6,2621.8,3.05132]
["bitfinex","ETHUSD",1727662040366,4.62390793,2622.5,2621.8,3.05132]
["bitfinex","ETHUSD",1727662040582,0.398918,2622.6,2621.9,1.5301]
["bitfinex","ETHUSD",1727662040869,3.05058,2622.5,2621.9,1.5301]
["bitfinex","ETHUSD",1727662041039,3.05064,2622.4,2621.9,5.439454]
["bitfinex","ETHUSD",1727662041230,3.05064,2622.4,2621.9,2.388234]
["bitfinex","ETHUSD",1727662041430,3.05064,2622.4,2621.9,6.388234]
["bitfinex","ETHUSD",1727662041859,3.0,2622.6,2622.0,3.05107]
["bitfinex","ETHUSD",1727662042069,0.39890862,2622.9,2622.5,1.6159]
["bitfinex","ETHUSD",1727662042393,0.39890862,2622.9,2622.7,3.05025]
["bitfinex","ETHUSD",1727662042541,3.04964,2623.3,2622.5,4.66642]
["bitfinex","ETHUSD",1727662042542,3.04995,2623.0,2622.5,4.66642]
["bitfinex","ETHUSD",1727662042730,3.04995,2623.0,2622.5,5.438132]
["bitfinex","ETHUSD",1727662042927,3.44838594,2623.4,2622.5,5.438062]
["bitfinex","ETHUSD",1727662043164,0.39885594,2623.4,2622.8,1.6484]
["bitfinex","ETHUSD",1727662043324,3.0498,2623.2,2622.8,1.6484]
["bitfinex","ETHUSD",1727662043523,3.44837594,2623.4,2622.8,1.6484]
["bitfinex","ETHUSD",1727662043772,0.39885594,2623.4,2622.8,2.26762062]
["bitfinex","ETHUSD",1727662044068,4.62237793,2623.8,2623.1,1.5333]
["bitfinex","ETHUSD",1727662044277,3.04906,2623.8,2623.2,3.12591826]
["bitfinex","ETHUSD",1727662044443,4.62213793,2624.0,2623.4,3.04945]
["bitfinex","ETHUSD",1727662044444,3.04882,2624.0,2623.4,3.04945]
["bitfinex","ETHUSD",1727662044766,1.96753565,2624.4,2623.3,1.5333]
["bitfinex","ETHUSD",1727662044767,3.04908,2623.8,2623.3,1.84589183]
["bitfinex","ETHUSD",1727662045070,3.04908,2623.8,2623.3,1.5333]
["bitfinex","ETHUSD",1727662045385,3.04925,2623.6,2623.3,1.5333]
["bitfinex","ETHUSD",1727662045553,3.04908,2623.8,2623.4,4.0]
["bitfinex","ETHUSD",1727662045754,6.0982,2623.8,2623.4,4.0]
["bitfinex","ETHUSD",1727662046747,3.04908,2623.8,2623.4,4.0]
["bitfinex","ETHUSD",1727662047457,6.04936,2623.5,2623.4,4.0]
["bitfinex","ETHUSD",1727662047770,6.10026,2622.9,2622.6,1.5545]
["bitfinex","ETHUSD",1727662047970,6.05017,2622.8,2622.7,4.0]
["bitfinex","ETHUSD",1727662049030,6.05017,2622.8,2622.3,1.5545]
["bitfinex","ETHUSD",1727662049031,3.05047,2622.6,2622.3,1.5545]
["bitfinex","ETHUSD",1727662049231,3.05047,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1727662049541,3.05052,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1727662049942,3.05047,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1727662050151,3.05052,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1727662051464,3.05087,2622.2,2622.1,4.0]
["bitfinex","ETHUSD",1727662051710,3.0,2622.2,2622.1,4.0]
["bitfinex","ETHUSD",1727662051840,6.05087,2622.2,2622.1,4.0]
["bitfinex","ETHUSD",1727662052040,3.0,2621.9,2621.3,6.17993753]
["bitfinex","ETHUSD",1727662052235,3.0,2621.9,2621.3,3.63785963]
["bitfinex","ETHUSD",1727662052428,3.0,2621.9,2621.4,7.05179]
["bitfinex","ETHUSD",1727662052631,6.05099,2622.1,2621.5,3.05167]
["bitfinex","ETHUSD",1727662053556,3.0,2622.0,2621.6,4.0]
["bitfinex","ETHUSD",1727662054274,3.75154,2622.6,2621.7,1.5063]
["bitfinex","ETHUSD",1727662054275,0.07618495,2622.5,2621.7,1.5063]
["bitfinex","ETHUSD",1727662054432,3.0,2622.2,2621.8,0.07626884]
["bitfinex","ETHUSD",1727662054633,3.0,2622.4,2621.8,3.12754884]
["bitfinex","ETHUSD",1727662054866,3.0,2622.2,2621.8,3.05128]
["bitfinex","ETHUSD",1727662055167,3.0,2622.2,2621.8,7.05128]
["bitfinex","ETHUSD",1727662055382,3.0,2622.2,2621.8,4.90796105]
["bitfinex","ETHUSD",1727662055576,6.05089,2622.2,2621.8,4.0]
["bitfinex","ETHUSD",1727662056342,3.0,2622.2,2621.8,4.0]
["bitfinex","ETHUSD",1727662057772,3.05044,2622.6,2621.8,4.0]
["bitfinex","ETHUSD",1727662058089,3.0,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727662058245,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727662062286,6.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727662062497,6.05122,2621.9,2621.1,1.6418]
["bitfinex","ETHUSD",1727662062498,3.0,2621.7,2621.1,1.6418]
["bitfinex","ETHUSD",1727662062648,3.05203,2621.2,2621.1,1.6418]
["bitfinex","ETHUSD",1727662062845,3.05196,2621.3,2621.1,1.6418]
["bitfinex","ETHUSD",1727662063196,3.0517,2621.5,2621.1,1.6418]
["bitfinex","ETHUSD",1727662063549,3.0517,2621.5,2621.1,5.6418]
["bitfinex","ETHUSD",1727662063770,6.10349,2621.5,2621.1,5.6418]
["bitfinex","ETHUSD",1727662064084,3.0517,2621.5,2621.1,5.6418]
["bitfinex","ETHUSD",1727662064389,6.05151,2621.7,2621.1,6.816441]
["bitfinex","ETHUSD",1727662064547,0.7011,2621.9,2621.2,0.07629168]
["bitfinex","ETHUSD",1727662064548,3.0,2621.8,2621.2,0.07629168]
["bitfinex","ETHUSD",1727662064745,3.0,2621.8,2621.3,3.05182]
["bitfinex","ETHUSD",1727662064993,6.05133,2621.8,2621.3,3.05182]
["bitfinex","ETHUSD",1727662065188,3.0,2621.8,2621.3,3.05182]
["bitfinex","ETHUSD",1727662065685,7.46,2622.3,2621.4,4.0]
["bitfinex","ETHUSD",1727662065686,3.05101,2622.1,2621.4,4.0]
["bitfinex","ETHUSD",1727662065910,3.05123,2621.9,2621.5,1.5586]
["bitfinex","ETHUSD",1727662066574,3.05148,2621.7,2621.5,1.5586]
["bitfinex","ETHUSD",1727662066754,3.05148,2621.7,2621.5,5.5586]
["bitfinex","ETHUSD",1727662067087,6.05114,2622.0,2621.5,6.11446]
["bitfinex","ETHUSD",1727662067295,3.0,2622.0,2621.5,9.24241913]
["bitfinex","ETHUSD",1727662067452,3.0,2622.0,2621.5,9.16614]
["bitfinex","ETHUSD",1727662068186,6.05112,2622.0,2621.5,9.16614]
["bitfinex","ETHUSD",1727662069656,6.05112,2622.0,2621.5,6.11446]
["bitfinex","ETHUSD",1727662069950,6.05112,2622.0,2621.5,5.5586]
["bitfinex","ETHUSD",1727662070972,3.05123,2621.9,2621.5,5.5586]
["bitfinex","ETHUSD",1727662071607,3.05145,2621.7,2621.5,5.5586]
["bitfinex","ETHUSD",1727662072072,6.10299,2621.7,2621.5,5.5586]
["bitfinex","ETHUSD",1727662072274,3.05145,2621.7,2621.5,5.5586]
["bitfinex","ETHUSD",1727662073572,3.05157,2621.6,2621.5,4.0]
["bitfinex","ETHUSD",1727662076917,3.0,2621.8,2621.5,4.0]
["bitfinex","ETHUSD",1727662077076,6.10298,2621.7,2621.5,4.0]
["bitfinex","ETHUSD",1727662077278,3.05146,2621.7,2621.5,4.0]
["bitfinex","ETHUSD",1727662077477,6.10302,2621.7,2621.5,4.0]
["bitfinex","ETHUSD",1727662077981,6.05138,2621.8,2621.5,4.0]
["bitfinex","ETHUSD",1727662080086,3.0,2621.8,2621.5,4.0]
["bitfinex","ETHUSD",1727662080620,6.05137,2621.8,2621.5,4.0]
["bitfinex","ETHUSD",1727662080979,3.05145,2621.7,2621.5,4.0]
["bitfinex","ETHUSD",1727662081184,6.103,2621.7,2621.5,4.0]
["bitfinex","ETHUSD",1727662081385,3.05157,2621.6,2621.5,4.0]
["bitfinex","ETHUSD",1727662081910,6.05157,2621.6,2621.5,4.0]
["bitfinex","ETHUSD",1727662082105,3.0,2621.3,2620.8,1.5146]
["bitfinex","ETHUSD",1727662082314,3.07618495,2621.3,2620.8,1.5146]
["bitfinex","ETHUSD",1727662082485,3.05211,2621.2,2620.8,1.5146]
["bitfinex","ETHUSD",1727662082907,3.05211,2621.2,2621.0,4.0]
["bitfinex","ETHUSD",1727662083114,3.0,2621.3,2621.0,4.0]
["bitfinex","ETHUSD",1727662083301,3.05209,2621.2,2621.0,4.0]
["bitfinex","ETHUSD",1727662083505,3.0,2621.3,2621.0,4.0]
["bitfinex","ETHUSD",1727662083918,3.0,2621.3,2620.8,1.5146]
["bitfinex","ETHUSD",1727662084136,3.12778495,2621.6,2621.0,3.05216]
["bitfinex","ETHUSD",1727662084137,3.0,2621.5,2621.0,3.05216]
["bitfinex","ETHUSD",1727662084424,3.0514,2621.8,2621.2,1.6211]
["bitfinex","ETHUSD",1727662084726,3.05157,2621.6,2621.2,1.6211]
["bitfinex","ETHUSD",1727662085597,3.05173,2621.5,2621.2,1.6211]
["bitfinex","ETHUSD",1727662086441,3.05157,2621.6,2621.2,1.6211]
["bitfinex","ETHUSD",1727662086926,3.0,2621.7,2621.2,9.140466]
["bitfinex","ETHUSD",1727662087393,3.0,2621.9,2621.2,9.140386]
["bitfinex","ETHUSD",1727662087732,6.05125,2621.9,2621.2,8.67303]
["bitfinex","ETHUSD",1727662087901,6.05125,2621.9,2621.2,11.72499]
["bitfinex","ETHUSD",1727662088107,3.0,2621.9,2621.3,3.05189]
["bitfinex","ETHUSD",1727662088296,4.15127139,2622.0,2621.3,3.05189]
["bitfinex","ETHUSD",1727662088297,0.39900139,2622.0,2621.5,3.42135752]
["bitfinex","ETHUSD",1727662088499,0.39900139,2622.0,2621.9,8.09347752]
["bitfinex","ETHUSD",1727662088742,3.04992,2623.1,2622.5,3.05048]
["bitfinex","ETHUSD",1727662088743,3.04982,2623.1,2622.5,3.05048]
["bitfinex","ETHUSD",1727662088895,3.04994,2623.0,2622.4,1.69715353]
["bitfinex","ETHUSD",1727662089099,3.04994,2623.0,2622.4,4.67153]
["bitfinex","ETHUSD",1727662089309,3.04979,2623.2,2622.4,4.6715]
["bitfinex","ETHUSD",1727662089650,3.04983,2623.1,2622.5,4.0]
["bitfinex","ETHUSD",1727662089872,3.0,2623.0,2622.5,4.0]
["bitfinex","ETHUSD",1727662091408,3.05007,2622.9,2622.5,4.0]
["bitfinex","ETHUSD",1727662092519,3.0,2623.0,2622.5,4.0]
["bitfinex","ETHUSD",1727662092938,3.05012,2622.9,2622.5,4.0]
["bitfinex","ETHUSD",1727662093143,3.0,2622.9,2622.5,4.0]
["bitfinex","ETHUSD",1727662093315,6.05006,2622.9,2622.5,4.0]
["bitfinex","ETHUSD",1727662094210,3.05017,2622.8,2622.5,4.0]
["bitfinex","ETHUSD",1727662095016,6.10044,2622.8,2622.5,4.0]
["bitfinex","ETHUSD",1727662095223,3.05017,2622.8,2622.5,4.0]
["bitfinex","ETHUSD",1727662095833,6.10042,2622.8,2622.5,4.0]
["bitfinex","ETHUSD",1727662096034,3.05017,2622.8,2622.5,4.0]
["bitfinex","ETHUSD",1727662099556,3.0,2622.9,2622.5,4.0]
["bitfinex","ETHUSD",1727662099750,6.05008,2622.9,2622.5,4.0]
["bitfinex","ETHUSD",1727662100365,3.0,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1727662100575,6.0504,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1727662101673,6.67658495,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1727662101877,0.7011,2622.5,2621.8,1.5662]
["bitfinex","ETHUSD",1727662102036,3.05124,2621.9,2621.4,1.6223]
["bitfinex","ETHUSD",1727662102438,0.07618495,2621.8,2621.4,1.6223]
["bitfinex","ETHUSD",1727662102660,3.0,2621.8,2621.4,1.6223]
["bitfinex","ETHUSD",1727662102861,0.07618495,2622.0,2621.4,5.446697]
["bitfinex","ETHUSD",1727662102862,3.0,2622.0,2621.4,5.446697]
["bitfinex","ETHUSD",1727662103177,3.12725495,2622.1,2621.5,4.07628723]
["bitfinex","ETHUSD",1727662103178,6.05105,2622.1,2621.5,4.07628723]
["bitfinex","ETHUSD",1727662103375,3.0,2622.1,2621.5,4.07628723]
["bitfinex","ETHUSD",1727662103580,3.0,2622.1,2621.6,3.05155]
["bitfinex","ETHUSD",1727662104081,3.0,2622.1,2621.7,4.0]
["bitfinex","ETHUSD",1727662105839,0.39892068,2622.2,2621.8,1.6015]
["bitfinex","ETHUSD",1727662106178,0.39892068,2622.2,2621.8,5.6015]
["bitfinex","ETHUSD",1727662106486,0.39892068,2622.2,2621.9,1.609]
["bitfinex","ETHUSD",1727662106664,1.57331793,2622.8,2622.2,3.05087]
["bitfinex","ETHUSD",1727662106874,1.97219356,2622.9,2622.3,1.609]
["bitfinex","ETHUSD",1727662107085,6.10049,2622.8,2622.3,1.609]
["bitfinex","ETHUSD",1727662107383,0.47506058,2622.9,2622.3,1.609]
["bitfinex","ETHUSD",1727662107384,3.12651495,2622.7,2622.3,1.609]
["bitfinex","ETHUSD",1727662107539,3.05059,2622.5,2622.0,5.609]
["bitfinex","ETHUSD",1727662107739,3.05042,2622.6,2622.0,5.609]
["bitfinex","ETHUSD",1727662107984,3.0,2622.5,2622.0,6.1699]
["bitfinex","ETHUSD",1727662108553,0.39887563,2622.9,2622.2,3.05083]
["bitfinex","ETHUSD",1727662108554,3.0,2622.7,2622.2,3.05083]
["bitfinex","ETHUSD",1727662108878,3.05024,2622.8,2622.3,5.962083]
["bitfinex","ETHUSD",1727662109081,3.0,2622.7,2622.3,5.657]
["bitfinex","ETHUSD",1727662109267,3.39887563,2622.9,2622.3,5.657]
["bitfinex","ETHUSD",1727662109452,0.39887563,2622.9,2622.4,0.870783]
["bitfinex","ETHUSD",1727662109688,0.39887563,2622.9,2622.4,4.870783]
["bitfinex","ETHUSD",1727662109987,3.04998,2623.0,2622.4,4.870783]
["bitfinex","ETHUSD",1727662110362,6.10002,2623.0,2622.4,4.870783]
["bitfinex","ETHUSD",1727662110546,3.0,2622.8,2622.4,4.870783]
["bitfinex","ETHUSD",1727662110886,6.05006,2622.9,2622.4,4.0]
["bitfinex","ETHUSD",1727662111586,3.0,2622.9,2622.4,4.0]
["bitfinex","ETHUSD",1727662113274,3.0,2622.9,2622.4,7.05062]
["bitfinex","ETHUSD",1727662113681,3.0,2622.9,2622.4,4.0]
["bitfinex","ETHUSD",1727662113981,3.0,2622.9,2622.4,5.175837]
["bitfinex","ETHUSD",1727662114193,3.0,2622.9,2622.4,8.226467]
["bitfinex","ETHUSD",1727662114346,0.39885356,2623.1,2622.6,1.6187]
["bitfinex","ETHUSD",1727662114347,3.39885356,2623.1,2622.6,1.6187]
["bitfinex","ETHUSD",1727662114549,3.39885356,2623.1,2622.6,4.0]
["bitfinex","ETHUSD",1727662114550,3.05026,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727662114763,3.05029,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727662115289,6.05029,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727662115590,6.05029,2622.7,2621.9,4.0]
["bitfinex","ETHUSD",1727662115591,6.0511,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1727662116895,3.0,2621.9,2621.6,4.0]
["bitfinex","ETHUSD",1727662117308,6.0513,2621.9,2621.6,4.0]
["bitfinex","ETHUSD",1727662117601,3.0,2621.9,2621.6,4.0]
["bitfinex","ETHUSD",1727662117949,6.05127,2621.9,2621.6,4.0]
["bitfinex","ETHUSD",1727662118147,3.05096,2622.2,2621.7,1.526]
["bitfinex","ETHUSD",1727662118347,6.10192,2622.2,2621.8,4.0]
["bitfinex","ETHUSD",1727662118554,3.05096,2622.2,2621.8,4.0]
["bitfinex","ETHUSD",1727662118859,6.0507,2622.4,2621.8,4.0]
["bitfinex","ETHUSD",1727662118860,3.05112,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727662119091,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727662120358,6.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727662121164,3.05175,2621.5,2621.1,1.5689]
["bitfinex","ETHUSD",1727662121394,3.05182,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727662122365,3.05169,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727662122763,3.05171,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727662123557,3.0518,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727662123755,3.05171,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727662125094,3.0518,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727662125271,3.05171,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727662126068,6.10347,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727662126270,3.05171,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727662127070,6.1035,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727662127401,3.0516,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1727662127600,3.0517,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727662127803,3.0518,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727662128972,6.0518,2621.4,2621.3,4.0]
["bitfinex","ETHUSD",1727662129897,6.052,2621.3,2620.8,1.6321]
["bitfinex","ETHUSD",1727662130205,3.0,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727662130554,6.05194,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727662131473,3.0,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727662132005,6.05194,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727662132353,3.0,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727662133108,3.05137,2621.8,2620.9,4.0]
["bitfinex","ETHUSD",1727662133109,3.45015036,2622.0,2621.0,1.6091]
["bitfinex","ETHUSD",1727662133275,3.45015036,2622.0,2621.1,5.6091]
["bitfinex","ETHUSD",1727662133276,3.05151,2621.7,2621.1,5.6091]
["bitfinex","ETHUSD",1727662133477,3.0515,2621.7,2621.1,5.6091]
["bitfinex","ETHUSD",1727662133690,3.05158,2621.6,2621.1,6.5620857]
["bitfinex","ETHUSD",1727662134412,3.0519,2621.4,2621.1,5.6091]
["bitfinex","ETHUSD",1727662135314,3.05171,2621.5,2621.1,5.6091]
["bitfinex","ETHUSD",1727662135607,3.05162,2621.6,2621.1,1.6091]
["bitfinex","ETHUSD",1727662136007,3.05138,2621.8,2621.1,1.6091]
["bitfinex","ETHUSD",1727662136304,3.05158,2621.6,2621.1,2.08285817]
["bitfinex","ETHUSD",1727662136606,3.05138,2621.8,2621.1,2.08285817]
["bitfinex","ETHUSD",1727662136967,3.05149,2621.7,2621.2,0.07629062]
["bitfinex","ETHUSD",1727662137400,3.05149,2621.7,2621.1,2.15914785]
["bitfinex","ETHUSD",1727662138127,3.05138,2621.8,2621.2,0.52113378]
["bitfinex","ETHUSD",1727662138266,3.45014036,2622.0,2621.1,1.6091]
["bitfinex","ETHUSD",1727662138466,3.45014036,2622.0,2620.6,5.83136941]
["bitfinex","ETHUSD",1727662138467,3.45014036,2622.0,2621.3,4.65671]
["bitfinex","ETHUSD",1727662138672,3.45014036,2622.0,2621.4,0.07628088]
["bitfinex","ETHUSD",1727662138912,3.45014036,2622.0,2621.3,4.73299007]
["bitfinex","ETHUSD",1727662138913,3.05124,2621.9,2621.3,4.73299007]
["bitfinex","ETHUSD",1727662139068,3.05124,2621.9,2621.4,0.47329901]
["bitfinex","ETHUSD",1727662139516,3.45014036,2622.0,2621.4,0.47329901]
["bitfinex","ETHUSD",1727662139517,3.05148,2621.7,2621.4,0.47329901]
["bitfinex","ETHUSD",1727662139696,3.05141,2621.8,2621.3,1.6049]
["bitfinex","ETHUSD",1727662140009,3.05145,2621.7,2621.4,4.0]
["bitfinex","ETHUSD",1727662140416,3.0513,2621.9,2621.4,4.0]
["bitfinex","ETHUSD",1727662140719,3.05135,2621.8,2621.4,4.0]
["bitfinex","ETHUSD",1727662141593,3.05135,2621.8,2621.4,4.56049]
["bitfinex","ETHUSD",1727662141908,3.05149,2621.7,2621.4,4.56049]
["bitfinex","ETHUSD",1727662142117,3.05135,2621.8,2621.4,4.0]
["bitfinex","ETHUSD",1727662142507,3.45014036,2622.0,2621.4,4.0]
["bitfinex","ETHUSD",1727662142668,3.45014036,2622.0,2621.4,7.05177]
["bitfinex","ETHUSD",1727662142877,0.39898036,2622.0,2621.4,4.0]
["bitfinex","ETHUSD",1727662143090,3.05091,2622.2,2621.6,4.58869]
["bitfinex","ETHUSD",1727662143091,3.051,2622.1,2621.6,4.58869]
["bitfinex","ETHUSD",1727662143379,3.051,2622.1,2621.6,8.58869]
["bitfinex","ETHUSD",1727662143876,3.05091,2622.2,2621.6,9.792733]
["bitfinex","ETHUSD",1727662144323,3.05067,2622.4,2621.7,3.12764491]
["bitfinex","ETHUSD",1727662144324,3.05071,2622.4,2621.7,3.12764491]
["bitfinex","ETHUSD",1727662144613,3.0505,2622.6,2622.0,4.5883]
["bitfinex","ETHUSD",1727662144820,3.05053,2622.5,2622.1,0.07626523]
["bitfinex","ETHUSD",1727662145133,3.0505,2622.6,2622.1,0.07626523]
["bitfinex","ETHUSD",1727662145134,3.0505,2622.6,2622.1,0.46645652]
["bitfinex","ETHUSD",1727662145286,3.05059,2622.5,2622.0,1.5372]
["bitfinex","ETHUSD",1727662145710,3.05065,2622.4,2622.0,1.5372]
["bitfinex","ETHUSD",1727662145908,3.05065,2622.4,2622.1,4.0]
["bitfinex","ETHUSD",1727662148158,3.05087,2622.2,2622.1,4.0]
["bitfinex","ETHUSD",1727662150656,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727662150811,3.12740495,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727662151006,3.05184,2621.4,2621.1,1.5966]
["bitfinex","ETHUSD",1727662151445,3.05173,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727662151950,3.0514,2621.8,2621.3,4.55966]
["bitfinex","ETHUSD",1727662152153,3.0514,2621.8,2621.3,4.63594669]
["bitfinex","ETHUSD",1727662152353,3.0514,2621.8,2621.3,4.55966]
["bitfinex","ETHUSD",1727662152509,3.0514,2621.8,2621.4,0.761165]
["bitfinex","ETHUSD",1727662152719,3.05111,2622.0,2621.5,1.6476]
["bitfinex","ETHUSD",1727662153006,3.05111,2622.0,2621.5,5.72388401]
["bitfinex","ETHUSD",1727662153237,3.05111,2622.0,2621.5,6.73352791]
["bitfinex","ETHUSD",1727662153853,6.10229,2622.0,2621.5,6.73352791]
["bitfinex","ETHUSD",1727662154227,3.05111,2622.0,2621.5,6.73352791]
["bitfinex","ETHUSD",1727662154740,3.05111,2622.0,2621.5,9.78519791]
["bitfinex","ETHUSD",1727662154935,3.05111,2622.0,2621.6,0.07627871]
["bitfinex","ETHUSD",1727662155165,3.05111,2622.0,2621.7,4.0]
["bitfinex","ETHUSD",1727662155338,6.10229,2622.0,2621.7,4.0]
["bitfinex","ETHUSD",1727662155965,6.10229,2622.0,2621.6,1.05480397]
["bitfinex","ETHUSD",1727662156258,3.05111,2622.0,2621.6,0.07627871]
["bitfinex","ETHUSD",1727662156757,6.10232,2622.0,2621.6,0.07627871]
["bitfinex","ETHUSD",1727662158123,3.05124,2621.9,2621.6,0.07627871]
["bitfinex","ETHUSD",1727662158323,3.05124,2621.9,2621.5,1.72387939]
["bitfinex","ETHUSD",1727662159212,3.05124,2621.9,2621.6,4.0]
["bitfinex","ETHUSD",1727662159415,3.05124,2621.9,2621.6,4.57238794]
["bitfinex","ETHUSD",1727662160077,3.05111,2622.0,2621.6,4.57238794]
["bitfinex","ETHUSD",1727662160253,1.57141658,2622.4,2621.9,1.6553]
["bitfinex","ETHUSD",1727662160557,3.05041,2622.6,2622.2,1.5035]
["bitfinex","ETHUSD",1727662160776,1.57141658,2622.8,2622.2,1.95896]
["bitfinex","ETHUSD",1727662160987,1.97018004,2623.0,2622.6,1.5035]
["bitfinex","ETHUSD",1727662161134,1.96379315,2623.1,2622.6,1.5035]
["bitfinex","ETHUSD",1727662161135,4.62117658,2623.2,2622.6,1.57974579]
["bitfinex","ETHUSD",1727662161344,3.05029,2622.7,2622.6,1.5035]
["bitfinex","ETHUSD",1727662161579,3.0501,2622.9,2622.6,1.5035]
["bitfinex","ETHUSD",1727662161939,3.05029,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727662163476,5.82896941,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727662163640,4.62170658,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727662164041,3.0506,2622.5,2622.0,0.07626447]
["bitfinex","ETHUSD",1727662164237,3.0506,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1727662164546,3.05071,2622.4,2622.2,4.0]
["bitfinex","ETHUSD",1727662164883,3.05075,2622.3,2622.2,4.0]
["bitfinex","ETHUSD",1727662166377,3.05106,2622.1,2621.7,1.5324]
["bitfinex","ETHUSD",1727662166536,3.05106,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727662167481,6.10166,2622.3,2621.8,4.0]
["bitfinex","ETHUSD",1727662167836,6.10166,2622.3,2621.8,4.99077703]
["bitfinex","ETHUSD",1727662168689,3.05091,2622.2,2621.8,4.99077703]
["bitfinex","ETHUSD",1727662168986,3.05099,2622.1,2621.8,4.99077703]
["bitfinex","ETHUSD",1727662171100,1.57141658,2622.6,2621.9,4.44227941]
["bitfinex","ETHUSD",1727662171296,4.62130658,2623.1,2622.5,1.6636]
["bitfinex","ETHUSD",1727662171510,3.05007,2622.9,2622.5,1.6636]
["bitfinex","ETHUSD",1727662171793,3.05007,2622.9,2622.2,3.05083]
["bitfinex","ETHUSD",1727662171794,3.05029,2622.7,2622.2,1.616]
["bitfinex","ETHUSD",1727662172040,3.05042,2622.6,2622.2,1.616]
["bitfinex","ETHUSD",1727662172198,3.05029,2622.7,2622.3,4.0]
["bitfinex","ETHUSD",1727662172509,6.10066,2622.7,2622.3,4.0]
["bitfinex","ETHUSD",1727662172663,3.05029,2622.7,2622.3,4.0]
["bitfinex","ETHUSD",1727662174150,3.75131,2622.8,2622.3,4.0]
["bitfinex","ETHUSD",1727662174990,3.05029,2622.7,2622.3,4.0]
["bitfinex","ETHUSD",1727662176794,1.96539296,2623.0,2622.4,3.12683149]
["bitfinex","ETHUSD",1727662176795,3.0,2623.0,2622.4,3.12683149]
["bitfinex","ETHUSD",1727662176994,5.72118063,2623.1,2622.5,3.0505]
["bitfinex","ETHUSD",1727662177208,5.79736558,2623.1,2622.5,7.0505]
["bitfinex","ETHUSD",1727662177408,3.05003,2623.0,2622.5,4.0]
["bitfinex","ETHUSD",1727662177761,3.05006,2622.9,2622.5,4.0]
["bitfinex","ETHUSD",1727662178309,3.05006,2622.9,2622.6,1.5359]
["bitfinex","ETHUSD",1727662178463,3.05006,2622.9,2622.6,5.5359]
["bitfinex","ETHUSD",1727662179975,6.10021,2622.9,2622.6,5.5359]
["bitfinex","ETHUSD",1727662180176,3.05006,2622.9,2622.6,5.5359]
["bitfinex","ETHUSD",1727662180968,0.39878405,2623.1,2622.6,9.45249286]
["bitfinex","ETHUSD",1727662181170,1.57141658,2623.2,2622.6,9.45249286]
["bitfinex","ETHUSD",1727662181476,4.62114658,2623.2,2622.6,9.45249286]
["bitfinex","ETHUSD",1727662181812,7.67091658,2623.2,2622.6,9.45249286]
["bitfinex","ETHUSD",1727662181967,4.62114658,2623.2,2622.6,9.45249286]
["bitfinex","ETHUSD",1727662182165,7.67094658,2623.2,2622.6,9.45249286]
["bitfinex","ETHUSD",1727662182720,1.57141658,2623.3,2622.9,3.04997]
["bitfinex","ETHUSD",1727662182927,3.44822821,2623.4,2623.0,0.07623879]
["bitfinex","ETHUSD",1727662183722,0.39874821,2623.4,2622.9,3.12622894]
["bitfinex","ETHUSD",1727662184000,0.39874821,2623.4,2622.9,3.63145893]
["bitfinex","ETHUSD",1727662184202,0.39874821,2623.4,2623.0,4.0]
["bitfinex","ETHUSD",1727662184505,7.66974658,2623.7,2623.1,4.56426]
["bitfinex","ETHUSD",1727662185027,3.04913,2623.7,2623.1,4.64048579]
["bitfinex","ETHUSD",1727662185319,3.04913,2623.7,2623.2,0.94036317]
["bitfinex","ETHUSD",1727662185521,3.04913,2623.7,2623.1,8.56425]
["bitfinex","ETHUSD",1727662185728,3.04933,2623.6,2623.1,8.56425]
["bitfinex","ETHUSD",1727662186314,3.04933,2623.6,2623.2,4.0]
["bitfinex","ETHUSD",1727662186834,3.04949,2623.4,2623.2,4.0]
["bitfinex","ETHUSD",1727662187040,3.04959,2623.3,2623.2,4.0]
["bitfinex","ETHUSD",1727662187255,3.04949,2623.4,2623.2,4.0]
["bitfinex","ETHUSD",1727662188118,3.04959,2623.3,2623.2,4.0]
["bitfinex","ETHUSD",1727662189351,3.04991,2623.1,2622.9,4.0]
["bitfinex","ETHUSD",1727662189655,3.04994,2623.0,2622.9,4.0]
["bitfinex","ETHUSD",1727662191524,3.04994,2623.0,2622.5,1.6605]
["bitfinex","ETHUSD",1727662191525,3.05022,2622.8,2622.5,1.6605]
["bitfinex","ETHUSD",1727662191739,3.05022,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727662192239,3.04982,2623.1,2622.6,4.57367556]
["bitfinex","ETHUSD",1727662192546,3.04982,2623.1,2622.7,0.07624948]
["bitfinex","ETHUSD",1727662192757,3.04998,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1727662194109,3.05007,2622.9,2622.7,4.0]
["bitfinex","ETHUSD",1727662196272,3.0501,2622.9,2622.5,1.6605]
["bitfinex","ETHUSD",1727662197069,3.0502,2622.8,2622.5,1.6605]
["bitfinex","ETHUSD",1727662197225,3.0501,2622.9,2622.5,1.6605]
["bitfinex","ETHUSD",1727662198238,3.04986,2623.1,2622.5,5.2659432]
["bitfinex","ETHUSD",1727662198463,3.04986,2623.1,2622.5,8.3163832]
["bitfinex","ETHUSD",1727662198664,6.09978,2623.1,2622.6,0.07624948]
["bitfinex","ETHUSD",1727662198860,3.04986,2623.1,2622.6,0.07624948]
["bitfinex","ETHUSD",1727662199160,6.09976,2623.1,2622.6,0.07624948]
["bitfinex","ETHUSD",1727662199478,3.04986,2623.1,2622.6,0.07624948]
["bitfinex","ETHUSD",1727662200209,1.57141658,2623.4,2622.5,1.6605]
["bitfinex","ETHUSD",1727662200210,3.05035,2622.7,2622.5,1.6605]
["bitfinex","ETHUSD",1727662200513,3.05066,2622.4,2622.2,1.5134]
["bitfinex","ETHUSD",1727662200665,3.05066,2622.4,2621.9,1.5134]
["bitfinex","ETHUSD",1727662200868,0.7011,2622.7,2621.9,1.5134]
["bitfinex","ETHUSD",1727662200869,3.05059,2622.5,2621.9,1.5134]
["bitfinex","ETHUSD",1727662201191,3.05059,2622.5,2622.0,0.07626894]
["bitfinex","ETHUSD",1727662201389,3.05047,2622.6,2622.0,0.07626894]
["bitfinex","ETHUSD",1727662201593,3.05053,2622.5,2622.0,0.07626894]
["bitfinex","ETHUSD",1727662202252,0.7011,2622.7,2621.9,1.5134]
["bitfinex","ETHUSD",1727662202253,3.05074,2622.4,2621.9,1.5134]
["bitfinex","ETHUSD",1727662202452,0.77728495,2622.7,2621.9,1.5134]
["bitfinex","ETHUSD",1727662202651,3.0509,2622.2,2621.9,1.5134]
["bitfinex","ETHUSD",1727662203277,3.05099,2622.1,2621.9,1.5134]
["bitfinex","ETHUSD",1727662203489,2.77867941,2622.3,2621.6,1.5706]
["bitfinex","ETHUSD",1727662203689,2.77867941,2622.3,2620.6,1.99639252]
["bitfinex","ETHUSD",1727662203690,3.0,2621.7,2621.2,1.5706]
["bitfinex","ETHUSD",1727662203888,3.0,2621.7,2620.6,3.05269]
["bitfinex","ETHUSD",1727662203889,3.05217,2621.1,2620.7,1.6631]
["bitfinex","ETHUSD",1727662204056,3.05227,2621.0,2620.7,1.6631]
["bitfinex","ETHUSD",1727662204495,3.05239,2620.9,2620.4,1.6631]
["bitfinex","ETHUSD",1727662204871,3.05217,2621.1,2620.4,4.71597]
["bitfinex","ETHUSD",1727662205201,3.12813495,2621.3,2620.4,4.71597]
["bitfinex","ETHUSD",1727662205202,3.05205,2621.2,2620.5,3.12907085]
["bitfinex","ETHUSD",1727662205368,3.05195,2621.3,2620.6,3.05272]
["bitfinex","ETHUSD",1727662205560,3.05195,2621.3,2620.6,0.86828506]
["bitfinex","ETHUSD",1727662205755,0.07618495,2621.2,2620.4,1.6631]
["bitfinex","ETHUSD",1727662205959,3.05227,2621.0,2620.4,1.6631]
["bitfinex","ETHUSD",1727662206156,3.05225,2621.1,2620.4,5.49296]
["bitfinex","ETHUSD",1727662206861,3.05225,2621.1,2620.4,8.54583]
["bitfinex","ETHUSD",1727662207057,3.05225,2621.1,2620.5,3.05283]
["bitfinex","ETHUSD",1727662207292,3.12812495,2621.3,2620.5,3.05283]
["bitfinex","ETHUSD",1727662207293,3.05204,2621.2,2620.6,3.12897084]
["bitfinex","ETHUSD",1727662207602,3.05194,2621.3,2620.6,3.60961908]
["bitfinex","ETHUSD",1727662207770,3.05204,2621.2,2620.6,3.60961908]
["bitfinex","ETHUSD",1727662208305,3.05204,2621.2,2620.6,0.55689908]
["bitfinex","ETHUSD",1727662208658,3.05194,2621.3,2620.7,3.05259]
["bitfinex","ETHUSD",1727662208863,6.05148,2621.7,2621.1,3.05213]
["bitfinex","ETHUSD",1727662209083,3.05127,2621.9,2621.2,4.68175]
["bitfinex","ETHUSD",1727662209286,3.05127,2621.9,2621.2,1.70609162]
["bitfinex","ETHUSD",1727662209472,3.05134,2621.8,2621.2,1.70609162]
["bitfinex","ETHUSD",1727662209660,3.05127,2621.9,2621.2,2.18191377]
["bitfinex","ETHUSD",1727662209859,3.05057,2622.5,2621.3,1.6298]
["bitfinex","ETHUSD",1727662210064,3.05057,2622.5,2621.9,1.6298]
["bitfinex","ETHUSD",1727662210300,3.0511,2622.0,2621.4,1.6298]
["bitfinex","ETHUSD",1727662210779,3.0509,2622.2,2621.5,3.0516]
["bitfinex","ETHUSD",1727662211422,3.0509,2622.2,2621.8,1.582]
["bitfinex","ETHUSD",1727662211423,3.0,2622.2,2621.8,1.582]
["bitfinex","ETHUSD",1727662211704,3.05065,2622.4,2621.8,1.582]
["bitfinex","ETHUSD",1727662212210,3.05033,2622.7,2621.8,1.65827064]
["bitfinex","ETHUSD",1727662212368,3.05033,2622.7,2622.0,3.051]
["bitfinex","ETHUSD",1727662212563,3.05033,2622.7,2621.9,3.12739712]
["bitfinex","ETHUSD",1727662212564,3.05042,2622.6,2621.9,3.12739712]
["bitfinex","ETHUSD",1727662212813,3.0504,2622.6,2621.9,3.12739712]
["bitfinex","ETHUSD",1727662212968,3.05056,2622.5,2621.9,3.12739712]
["bitfinex","ETHUSD",1727662213316,3.05065,2622.4,2621.8,1.582]
["bitfinex","ETHUSD",1727662213515,3.05056,2622.5,2621.8,1.582]
["bitfinex","ETHUSD",1727662213516,3.05086,2622.3,2621.8,1.582]
["bitfinex","ETHUSD",1727662213680,3.05099,2622.1,2621.8,1.582]
["bitfinex","ETHUSD",1727662214782,3.05122,2621.9,2621.4,1.5243]
["bitfinex","ETHUSD",1727662215607,0.77728495,2622.3,2621.4,1.5243]
["bitfinex","ETHUSD",1727662215608,3.0,2622.0,2621.4,1.5243]
["bitfinex","ETHUSD",1727662215793,0.77728495,2622.3,2621.4,1.5243]
["bitfinex","ETHUSD",1727662215794,3.05141,2621.8,2621.4,1.5243]
["bitfinex","ETHUSD",1727662215991,3.05131,2621.9,2621.4,1.5243]
["bitfinex","ETHUSD",1727662216307,3.05174,2621.5,2621.0,1.5404]
["bitfinex","ETHUSD",1727662216868,3.05161,2621.6,2621.0,1.5404]
["bitfinex","ETHUSD",1727662217123,3.05151,2621.7,2621.1,3.05211]
["bitfinex","ETHUSD",1727662217318,3.0517,2621.5,2621.0,2.36321779]
["bitfinex","ETHUSD",1727662217488,3.0517,2621.5,2621.0,1.5404]
["bitfinex","ETHUSD",1727662219085,6.10307,2621.7,2621.0,4.66894412]
["bitfinex","ETHUSD",1727662219319,3.0,2622.0,2621.2,1.5198]
["bitfinex","ETHUSD",1727662219521,3.0508,2622.3,2621.6,1.5198]
["bitfinex","ETHUSD",1727662219673,3.0508,2622.3,2621.7,3.05143]
["bitfinex","ETHUSD",1727662219870,3.05089,2622.2,2621.6,4.64761596]
["bitfinex","ETHUSD",1727662220095,3.0508,2622.3,2621.7,3.05144]
["bitfinex","ETHUSD",1727662220298,3.05064,2622.4,2622.0,1.5198]
["bitfinex","ETHUSD",1727662220501,3.05056,2622.5,2622.0,1.59606939]
["bitfinex","ETHUSD",1727662220814,3.75124,2622.9,2622.1,3.05098]
["bitfinex","ETHUSD",1727662221026,3.0504,2622.6,2622.1,3.05098]
["bitfinex","ETHUSD",1727662221183,3.0504,2622.6,2622.0,1.59606737]
["bitfinex","ETHUSD",1727662221384,3.05062,2622.5,2622.0,1.5198]
["bitfinex","ETHUSD",1727662222236,3.0504,2622.6,2622.0,4.57088]
["bitfinex","ETHUSD",1727662222237,6.10089,2622.6,2622.0,4.57088]
["bitfinex","ETHUSD",1727662222415,3.0504,2622.6,2622.0,5.11186624]
["bitfinex","ETHUSD",1727662222586,6.05021,2622.8,2622.1,3.05089]
["bitfinex","ETHUSD",1727662222785,6.05021,2622.8,2622.0,2.06078624]
["bitfinex","ETHUSD",1727662222786,3.0,2622.8,2622.0,1.5198]
["bitfinex","ETHUSD",1727662223025,3.05077,2622.3,2622.0,1.5198]
["bitfinex","ETHUSD",1727662223333,3.05045,2622.6,2621.6,1.5618]
["bitfinex","ETHUSD",1727662223499,0.07618495,2622.5,2621.6,1.5618]
["bitfinex","ETHUSD",1727662223690,3.05118,2622.0,2621.6,1.5618]
["bitfinex","ETHUSD",1727662224582,3.0509,2622.2,2621.6,2.33595671]
["bitfinex","ETHUSD",1727662224841,3.0509,2622.2,2621.6,5.38743671]
["bitfinex","ETHUSD",1727662226100,6.10188,2622.2,2621.6,5.38743671]
["bitfinex","ETHUSD",1727662226319,3.0509,2622.2,2621.6,5.38743671]
["bitfinex","ETHUSD",1727662226831,3.051,2622.1,2621.6,5.38743671]
["bitfinex","ETHUSD",1727662228233,3.051,2622.1,2621.6,2.33595671]
["bitfinex","ETHUSD",1727662228482,3.05111,2622.0,2621.6,1.5618]
["bitfinex","ETHUSD",1727662228747,0.07618495,2622.4,2621.6,1.5618]
["bitfinex","ETHUSD",1727662228748,3.0514,2621.8,2621.6,1.5618]
["bitfinex","ETHUSD",1727662229432,3.05113,2622.0,2621.6,1.5618]
["bitfinex","ETHUSD",1727662229603,3.05092,2622.2,2621.6,1.5618]
["bitfinex","ETHUSD",1727662229948,3.05092,2622.2,2621.7,3.05138]
["bitfinex","ETHUSD",1727662230128,3.05092,2622.2,2621.7,3.52032596]
["bitfinex","ETHUSD",1727662230301,3.05092,2622.2,2621.7,0.46894596]
["bitfinex","ETHUSD",1727662230500,3.05092,2622.2,2621.6,4.61336]
["bitfinex","ETHUSD",1727662231213,3.05132,2621.9,2621.6,1.5618]
["bitfinex","ETHUSD",1727662231600,3.05145,2621.7,2621.2,1.5795]
["bitfinex","ETHUSD",1727662231803,3.05175,2621.5,2621.2,1.5795]
["bitfinex","ETHUSD",1727662232253,6.10352,2621.5,2621.2,1.5795]
["bitfinex","ETHUSD",1727662232449,3.05175,2621.5,2621.2,1.5795]
["bitfinex","ETHUSD",1727662233515,3.05148,2621.7,2621.2,1.5795]
["bitfinex","ETHUSD",1727662233719,3.0,2621.8,2621.2,1.5795]
["bitfinex","ETHUSD",1727662233924,3.05159,2621.6,2621.2,1.5795]
["bitfinex","ETHUSD",1727662234253,3.05157,2621.7,2621.2,1.5795]
["bitfinex","ETHUSD",1727662234254,3.0517,2621.5,2621.2,1.5795]
["bitfinex","ETHUSD",1727662234417,3.05152,2621.7,2621.2,1.5795]
["bitfinex","ETHUSD",1727662235506,3.05181,2621.4,2620.9,1.5841]
["bitfinex","ETHUSD",1727662235731,3.05192,2621.3,2620.6,1.5841]
["bitfinex","ETHUSD",1727662235950,3.05277,2620.6,2620.2,1.5841]
["bitfinex","ETHUSD",1727662236108,3.7011,2621.0,2620.2,1.5841]
["bitfinex","ETHUSD",1727662236109,0.07618495,2620.9,2620.2,1.5841]
["bitfinex","ETHUSD",1727662236328,3.05281,2620.6,2620.2,1.5841]
["bitfinex","ETHUSD",1727662236706,3.05288,2620.5,2620.2,1.5841]
["bitfinex","ETHUSD",1727662236949,3.05288,2620.5,2619.9,1.5841]
["bitfinex","ETHUSD",1727662237247,3.05281,2620.6,2619.9,1.5841]
["bitfinex","ETHUSD",1727662237248,3.05281,2620.6,2619.9,5.101414]
["bitfinex","ETHUSD",1727662237464,3.05285,2620.5,2619.9,2.047874]
["bitfinex","ETHUSD",1727662237608,3.05298,2620.4,2619.9,2.047874]
["bitfinex","ETHUSD",1727662237952,6.80715,2620.4,2619.7,4.63786]
["bitfinex","ETHUSD",1727662238247,3.05308,2620.3,2619.7,1.5841]
["bitfinex","ETHUSD",1727662238745,3.75408,2620.4,2619.7,2.047907]
["bitfinex","ETHUSD",1727662238970,3.05298,2620.4,2619.7,1.5841]
["bitfinex","ETHUSD",1727662239165,3.0531,2620.3,2619.7,1.5841]
["bitfinex","ETHUSD",1727662239454,3.12916495,2620.4,2619.6,1.6274]
["bitfinex","ETHUSD",1727662239455,3.12939495,2620.2,2619.6,1.6274]
["bitfinex","ETHUSD",1727662239755,3.05321,2620.2,2619.6,1.6274]
["bitfinex","ETHUSD",1727662240047,3.05321,2620.2,2619.6,2.095551]
["bitfinex","ETHUSD",1727662240261,3.75411,2620.4,2619.7,3.05377]
["bitfinex","ETHUSD",1727662240542,3.12895495,2620.6,2619.7,3.05377]
["bitfinex","ETHUSD",1727662240543,3.0,2620.3,2619.8,3.05365]
["bitfinex","ETHUSD",1727662240848,3.05277,2620.6,2619.9,0.31299817]
["bitfinex","ETHUSD",1727662240849,3.05301,2620.4,2619.9,0.31299817]
["bitfinex","ETHUSD",1727662241053,3.0,2620.3,2619.7,3.0537]
["bitfinex","ETHUSD",1727662241223,3.0,2620.3,2619.7,3.827192]
["bitfinex","ETHUSD",1727662241545,3.0,2620.3,2619.7,0.773492]
["bitfinex","ETHUSD",1727662242049,3.0,2620.3,2619.7,3.827262]
["bitfinex","ETHUSD",1727662242217,6.05309,2620.3,2619.7,3.827262]
["bitfinex","ETHUSD",1727662242616,3.0,2620.3,2619.7,0.773492]
["bitfinex","ETHUSD",1727662242817,3.05321,2620.2,2619.6,4.68129]
["bitfinex","ETHUSD",1727662243108,3.0,2620.3,2619.6,4.68129]
["bitfinex","ETHUSD",1727662243312,3.0,2620.3,2619.7,3.59823045]
["bitfinex","ETHUSD",1727662244450,3.0,2620.3,2619.7,0.468129]
["bitfinex","ETHUSD",1727662244670,6.05308,2620.3,2619.7,0.468129]
["bitfinex","ETHUSD",1727662244949,3.05327,2620.2,2619.6,7.73502]
["bitfinex","ETHUSD",1727662245153,6.0531,2620.3,2619.6,7.73502]
["bitfinex","ETHUSD",1727662245324,3.05325,2620.2,2619.6,4.6812]
["bitfinex","ETHUSD",1727662245841,6.05311,2620.3,2619.6,5.14932]
["bitfinex","ETHUSD",1727662246149,6.05311,2620.3,2619.6,8.20314]
["bitfinex","ETHUSD",1727662246375,3.0,2620.3,2619.6,5.14932]
["bitfinex","ETHUSD",1727662246509,3.05323,2620.2,2619.6,5.14932]
["bitfinex","ETHUSD",1727662246853,3.05323,2620.2,2619.6,8.20313]
["bitfinex","ETHUSD",1727662247055,3.05323,2620.2,2619.6,5.14932]
["bitfinex","ETHUSD",1727662247354,3.05323,2620.2,2619.7,3.05376]
["bitfinex","ETHUSD",1727662247509,3.0,2620.3,2619.8,3.05364]
["bitfinex","ETHUSD",1727662247714,3.0,2620.3,2619.8,3.12997153]
["bitfinex","ETHUSD",1727662248439,3.0,2620.3,2619.6,5.14933]
["bitfinex","ETHUSD",1727662248623,6.05308,2620.3,2619.7,3.05369]
["bitfinex","ETHUSD",1727662249010,3.0,2620.3,2619.7,3.873992]
["bitfinex","ETHUSD",1727662249214,3.0,2620.3,2619.8,3.05364]
["bitfinex","ETHUSD",1727662249522,6.05292,2620.5,2620.1,1.6031]
["bitfinex","ETHUSD",1727662249714,3.0,2620.5,2620.1,1.6031]
["bitfinex","ETHUSD",1727662250159,3.05306,2620.4,2620.1,1.6031]
["bitfinex","ETHUSD",1727662250708,3.0532,2620.2,2620.1,1.6031]
["bitfinex","ETHUSD",1727662250912,6.10648,2620.2,2619.7,1.621]
["bitfinex","ETHUSD",1727662251144,3.0532,2620.2,2619.7,1.621]
["bitfinex","ETHUSD",1727662251455,6.10607,2620.4,2619.7,4.67477]
["bitfinex","ETHUSD",1727662251623,3.05311,2620.3,2619.7,5.55526012]
["bitfinex","ETHUSD",1727662252017,3.05301,2620.4,2619.8,3.05366]
["bitfinex","ETHUSD",1727662252459,3.05319,2620.3,2619.7,2.42516165]
["bitfinex","ETHUSD",1727662252611,3.05319,2620.3,2619.7,1.621]
["bitfinex","ETHUSD",1727662252811,3.05319,2620.3,2619.7,4.67477]
["bitfinex","ETHUSD",1727662253151,3.0533,2620.2,2619.7,1.621]
["bitfinex","ETHUSD",1727662253338,0.07618495,2620.3,2619.7,1.621]
["bitfinex","ETHUSD",1727662253550,3.0,2620.2,2619.7,1.621]
["bitfinex","ETHUSD",1727662253850,6.05328,2620.2,2619.7,1.621]
["bitfinex","ETHUSD",1727662254461,3.05362,2619.9,2619.4,1.5247]
["bitfinex","ETHUSD",1727662254621,3.05385,2619.7,2619.4,1.5247]
["bitfinex","ETHUSD",1727662254844,3.05385,2619.7,2619.1,1.624]
["bitfinex","ETHUSD",1727662255043,3.05422,2619.4,2619.1,1.624]
["bitfinex","ETHUSD",1727662255359,0.07618495,2619.7,2618.8,3.05978]
["bitfinex","ETHUSD",1727662255360,3.05438,2619.2,2618.8,1.629]
["bitfinex","ETHUSD",1727662256141,3.05467,2619.0,2618.8,0.005]
["bitfinex","ETHUSD",1727662256359,6.10935,2619.0,2618.8,0.005]
["bitfinex","ETHUSD",1727662256609,3.05467,2619.0,2618.8,0.005]
["bitfinex","ETHUSD",1727662256879,3.05471,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727662258343,6.05471,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727662258539,6.13089495,2618.9,2618.8,0.005]
["bitfinex","ETHUSD",1727662259283,6.13089495,2618.9,2618.2,0.005]
["bitfinex","ETHUSD",1727662259284,1.2511,2618.8,2618.2,0.005]
["bitfinex","ETHUSD",1727662259453,3.05467,2619.0,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662259454,3.056,2617.8,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662259656,10.72621345,2617.8,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662259868,10.17621345,2617.8,2616.9,3.05704]
["bitfinex","ETHUSD",1727662260062,10.17621345,2617.8,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662260257,10.72621345,2617.8,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662261184,6.7571,2617.8,2617.0,1.5113]
["bitfinex","ETHUSD",1727662261392,6.83328495,2617.8,2617.0,1.5113]
["bitfinex","ETHUSD",1727662262337,6.83328495,2617.8,2616.8,3.1343526]
["bitfinex","ETHUSD",1727662262338,7.38328495,2617.8,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662262641,6.75815,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662262793,6.05705,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662263499,3.07618495,2617.0,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662263795,6.05705,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662264612,6.60705,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662264810,7.30815,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662265240,6.75815,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662265593,0.7011,2617.3,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662265822,0.07618495,2617.4,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662266110,0.50152849,2618.6,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662266111,7.46,2618.0,2617.0,3.05684]
["bitfinex","ETHUSD",1727662266255,0.07618495,2617.9,2617.0,0.30576438]
["bitfinex","ETHUSD",1727662266567,0.07618495,2617.9,2617.1,1.6511]
["bitfinex","ETHUSD",1727662266715,3.05631,2617.6,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662266916,3.13264495,2617.5,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662267230,3.0,2617.0,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662267445,0.77728495,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662267760,1.32728495,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662268111,4.38433495,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662268314,0.77728495,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662268733,3.83433495,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662268931,6.83433495,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727662269485,3.55,2615.9,2615.3,3.5]
["bitfinex","ETHUSD",1727662269659,3.55,2615.9,2615.1,0.1258374]
["bitfinex","ETHUSD",1727662269660,6.0589,2615.4,2615.1,0.1258374]
["bitfinex","ETHUSD",1727662269961,3.05903,2615.2,2615.1,0.1258374]
["bitfinex","ETHUSD",1727662270267,3.05903,2615.2,2613.5,0.88440438]
["bitfinex","ETHUSD",1727662270268,2.0,2614.8,2613.5,0.88440438]
["bitfinex","ETHUSD",1727662270417,3.0,2614.6,2613.6,4.0]
["bitfinex","ETHUSD",1727662270619,0.07618495,2614.5,2613.6,4.0]
["bitfinex","ETHUSD",1727662270817,0.07618495,2614.5,2613.5,0.88440438]
["bitfinex","ETHUSD",1727662270818,6.06031,2614.2,2613.5,0.88440438]
["bitfinex","ETHUSD",1727662271061,3.0,2614.0,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662271212,0.07618495,2614.0,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662271416,0.7002,2614.6,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662271417,0.07618495,2614.5,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662271642,3.0,2614.2,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662271847,0.07618495,2614.1,2613.5,1.24481796]
["bitfinex","ETHUSD",1727662272447,0.07618495,2614.1,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662272751,0.55,2613.8,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662272923,0.07618495,2613.7,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662273120,0.07618495,2613.8,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662273660,0.55,2613.7,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662273832,0.62618495,2613.6,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662274217,0.55,2613.6,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662274530,0.55,2613.8,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662274739,0.55,2613.6,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662275271,0.07618495,2613.7,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662275431,0.62618495,2614.1,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662275761,0.07618495,2614.1,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662277367,0.7002,2614.2,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662277657,0.57618495,2614.1,2613.5,0.78440438]
["bitfinex","ETHUSD",1727662279554,0.57618495,2614.1,2613.5,0.76139402]
["bitfinex","ETHUSD",1727662279771,3.0,2614.0,2613.5,0.76139402]
["bitfinex","ETHUSD",1727662280065,0.57618495,2613.9,2613.5,0.76139402]
["bitfinex","ETHUSD",1727662280363,3.57618495,2613.9,2613.5,0.76139402]
["bitfinex","ETHUSD",1727662280567,3.06079,2613.8,2613.5,0.76139402]
["bitfinex","ETHUSD",1727662280722,7.31111,2613.6,2613.5,0.76139402]
["bitfinex","ETHUSD",1727662280920,7.33729495,2613.6,2613.5,0.76139402]
["bitfinex","ETHUSD",1727662281136,9.33729495,2613.6,2613.5,0.76139402]
["bitfinex","ETHUSD",1727662281383,9.31111,2613.6,2613.5,0.76139402]
["bitfinex","ETHUSD",1727662281555,3.0,2613.5,2613.4,3.8197314]
["bitfinex","ETHUSD",1727662281885,3.0,2613.5,2612.5,0.1258374]
["bitfinex","ETHUSD",1727662281886,3.55,2613.1,2612.5,0.1258374]
["bitfinex","ETHUSD",1727662282192,3.55,2613.1,2611.9,3.06287]
["bitfinex","ETHUSD",1727662282193,3.55,2613.1,2611.0,3.0639]
["bitfinex","ETHUSD",1727662282194,3.06296,2611.9,2611.0,3.0639]
["bitfinex","ETHUSD",1727662282395,0.02618495,2611.8,2611.1,3.06376]
["bitfinex","ETHUSD",1727662282685,0.02618495,2611.8,2611.3,3.06352]
["bitfinex","ETHUSD",1727662282886,0.02618495,2611.8,2611.1,3.06373]
["bitfinex","ETHUSD",1727662283196,0.7002,2611.7,2610.5,4.0]
["bitfinex","ETHUSD",1727662283337,3.55,2611.6,2610.9,3.06407]
["bitfinex","ETHUSD",1727662283537,3.55,2611.3,2610.5,4.0]
["bitfinex","ETHUSD",1727662283756,0.7002,2611.0,2610.3,3.0647]
["bitfinex","ETHUSD",1727662284038,0.7002,2611.0,2610.6,3.06433]
["bitfinex","ETHUSD",1727662284039,0.02618495,2611.0,2610.6,3.06433]
["bitfinex","ETHUSD",1727662284240,0.02618495,2611.0,2610.3,3.702659]
["bitfinex","ETHUSD",1727662284449,0.02618495,2611.0,2609.9,0.1258374]
["bitfinex","ETHUSD",1727662284450,0.7002,2610.9,2609.9,0.1258374]
["bitfinex","ETHUSD",1727662284648,0.02618495,2610.8,2610.4,3.06457]
["bitfinex","ETHUSD",1727662284980,0.02618495,2610.8,2610.6,3.06442]
["bitfinex","ETHUSD",1727662285179,3.0633,2611.6,2610.6,3.06442]
["bitfinex","ETHUSD",1727662285180,0.02618495,2611.1,2611.0,3.06396]
["bitfinex","ETHUSD",1727662285382,0.7002,2612.0,2611.1,3.06383]
["bitfinex","ETHUSD",1727662285592,5.28837789,2612.0,2610.6,0.306442]
["bitfinex","ETHUSD",1727662285741,0.7002,2612.0,2611.4,3.06348]
["bitfinex","ETHUSD",1727662285945,0.7002,2612.0,2610.7,3.06426]
["bitfinex","ETHUSD",1727662286204,3.06292,2611.9,2610.8,3.06416]
["bitfinex","ETHUSD",1727662286477,0.7002,2612.0,2610.2,1.86]
["bitfinex","ETHUSD",1727662286478,0.7002,2612.0,2611.0,3.06389]
["bitfinex","ETHUSD",1727662286639,3.7002,2612.0,2611.0,3.06389]
["bitfinex","ETHUSD",1727662286847,4.25,2611.6,2610.3,1.6632]
["bitfinex","ETHUSD",1727662287044,1.24369327,2611.9,2610.7,3.06424]
["bitfinex","ETHUSD",1727662287273,3.0,2611.6,2610.4,3.06465]
["bitfinex","ETHUSD",1727662287479,3.0,2611.6,2610.7,3.06429]
["bitfinex","ETHUSD",1727662287480,0.02618495,2611.5,2610.7,3.06429]
["bitfinex","ETHUSD",1727662287693,0.02618495,2611.5,2610.2,0.25]
["bitfinex","ETHUSD",1727662287694,0.55,2611.0,2610.2,0.25]
["bitfinex","ETHUSD",1727662287845,0.02618495,2610.9,2610.2,0.25]
["bitfinex","ETHUSD",1727662288190,2.7002,2611.4,2610.5,3.06444]
["bitfinex","ETHUSD",1727662288191,0.02618495,2610.8,2610.5,3.06444]
["bitfinex","ETHUSD",1727662288488,0.7002,2611.4,2610.2,3.3148]
["bitfinex","ETHUSD",1727662288489,3.63980495,2611.3,2610.2,3.3148]
["bitfinex","ETHUSD",1727662288699,0.55,2611.1,2610.2,0.25]
["bitfinex","ETHUSD",1727662288849,0.02618495,2611.0,2610.2,0.25]
["bitfinex","ETHUSD",1727662289253,0.02618495,2611.0,2610.5,3.06452]
["bitfinex","ETHUSD",1727662289550,0.02618495,2611.0,2610.2,0.25]
["bitfinex","ETHUSD",1727662289551,3.02618495,2611.0,2610.2,0.25]
["bitfinex","ETHUSD",1727662289855,3.02618495,2611.0,2609.9,3.1910274]
["bitfinex","ETHUSD",1727662289856,0.55,2610.7,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662290059,0.02618495,2610.6,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662290388,3.55,2610.5,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662290692,0.57618495,2610.4,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662290901,6.06513,2610.0,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662291071,0.02618495,2610.0,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662291269,2.0,2610.9,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662291270,0.02618495,2610.8,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662291598,0.02618495,2610.8,2609.9,1.54285031]
["bitfinex","ETHUSD",1727662292211,3.02618495,2610.8,2609.9,4.60808031]
["bitfinex","ETHUSD",1727662292505,3.02618495,2610.8,2610.1,3.06498]
["bitfinex","ETHUSD",1727662292794,0.02618495,2610.8,2610.0,3.06504]
["bitfinex","ETHUSD",1727662293107,0.02618495,2611.0,2610.3,3.06476]
["bitfinex","ETHUSD",1727662293255,0.02618495,2611.0,2610.0,0.76732203]
["bitfinex","ETHUSD",1727662293456,0.02618495,2611.0,2610.3,3.06478]
["bitfinex","ETHUSD",1727662293691,0.02618495,2611.0,2610.4,3.06463]
["bitfinex","ETHUSD",1727662293884,0.02618495,2611.0,2610.7,3.06421]
["bitfinex","ETHUSD",1727662294101,0.02618495,2611.0,2610.3,3.06478]
["bitfinex","ETHUSD",1727662294102,0.02618495,2611.5,2609.9,1.54285031]
["bitfinex","ETHUSD",1727662294254,0.02618495,2611.5,2610.3,3.06468]
["bitfinex","ETHUSD",1727662294255,3.06361,2611.3,2610.3,3.06468]
["bitfinex","ETHUSD",1727662294599,0.02618495,2611.2,2610.4,3.06456]
["bitfinex","ETHUSD",1727662295087,3.09002495,2611.2,2610.2,3.06488]
["bitfinex","ETHUSD",1727662295259,3.0,2611.1,2610.0,3.06509]
["bitfinex","ETHUSD",1727662295615,3.0,2610.6,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662295821,0.02618495,2610.5,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662295958,0.02618495,2610.5,2609.9,3.09196031]
["bitfinex","ETHUSD",1727662296184,0.02618495,2610.8,2610.2,3.06481]
["bitfinex","ETHUSD",1727662296506,0.02618495,2610.8,2609.9,0.33594634]
["bitfinex","ETHUSD",1727662296507,0.02618495,2611.2,2610.4,3.06465]
["bitfinex","ETHUSD",1727662296690,0.02618495,2611.2,2610.6,3.06434]
["bitfinex","ETHUSD",1727662297228,0.02618495,2611.2,2610.7,3.06429]
["bitfinex","ETHUSD",1727662297381,0.02618495,2611.6,2610.8,3.06419]
["bitfinex","ETHUSD",1727662297814,0.02618495,2611.6,2611.0,3.06384]
["bitfinex","ETHUSD",1727662298319,0.02618495,2611.9,2611.0,3.06394]
["bitfinex","ETHUSD",1727662298525,0.02618495,2611.9,2611.0,6.2043573]
["bitfinex","ETHUSD",1727662298731,0.02618495,2611.9,2611.0,3.06388]
["bitfinex","ETHUSD",1727662299048,0.02618495,2611.9,2610.3,3.96044511]
["bitfinex","ETHUSD",1727662299049,0.7002,2611.3,2610.3,1.5771]
["bitfinex","ETHUSD",1727662299181,3.06384,2611.1,2610.3,1.5771]
["bitfinex","ETHUSD",1727662299382,3.06451,2610.6,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662299622,3.09080495,2610.5,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662299928,3.02618495,2610.5,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662300138,3.0,2610.1,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662300429,0.02618495,2610.0,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662300629,6.79151495,2610.0,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662300981,6.85820274,2610.0,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662301183,7.40820274,2610.0,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662302230,6.85820274,2610.0,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662302413,7.40820274,2610.0,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662303299,9.40820274,2610.0,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662303484,9.38201779,2610.0,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662303680,9.98283503,2610.0,2609.9,0.02675031]
["bitfinex","ETHUSD",1727662303924,9.98283503,2610.0,2607.6,3.0679]
["bitfinex","ETHUSD",1727662303925,2.0,2609.6,2607.3,0.1258374]
["bitfinex","ETHUSD",1727662304109,3.06664,2608.8,2607.5,3.96044511]
["bitfinex","ETHUSD",1727662304315,6.09293495,2608.7,2607.6,0.07668527]
["bitfinex","ETHUSD",1727662304639,6.09293495,2608.7,2607.8,3.06771]
["bitfinex","ETHUSD",1727662304780,3.06679,2608.6,2607.8,3.06771]
["bitfinex","ETHUSD",1727662304988,0.6735,2608.4,2607.8,0.008007]
["bitfinex","ETHUSD",1727662305437,3.6735,2609.1,2608.1,3.06725]
["bitfinex","ETHUSD",1727662305587,3.09251495,2609.0,2608.2,3.373925]
["bitfinex","ETHUSD",1727662305931,3.73919,2609.6,2608.2,0.314732]
["bitfinex","ETHUSD",1727662306090,0.69968495,2609.6,2608.7,3.06659]
["bitfinex","ETHUSD",1727662306285,0.69968495,2609.6,2608.6,1.5427]
["bitfinex","ETHUSD",1727662306286,0.6735,2609.6,2608.6,0.07665085]
["bitfinex","ETHUSD",1727662306523,0.6735,2609.6,2608.8,3.06645]
["bitfinex","ETHUSD",1727662306524,0.69968495,2609.6,2608.8,3.06645]
["bitfinex","ETHUSD",1727662306832,3.76532495,2609.6,2608.8,3.06645]
["bitfinex","ETHUSD",1727662307135,0.69968495,2609.6,2608.8,0.775596]
["bitfinex","ETHUSD",1727662307389,0.06668408,2610.3,2608.8,0.775596]
["bitfinex","ETHUSD",1727662307390,0.02618495,2609.9,2609.3,3.06586]
["bitfinex","ETHUSD",1727662307542,3.06498,2610.2,2609.6,3.0656]
["bitfinex","ETHUSD",1727662307543,0.02618495,2610.2,2609.6,3.0656]
["bitfinex","ETHUSD",1727662307942,0.02618495,2610.2,2609.6,0.008007]
["bitfinex","ETHUSD",1727662308099,3.06457,2610.5,2609.6,0.008007]
["bitfinex","ETHUSD",1727662308100,0.02618495,2610.5,2610.0,3.06504]
["bitfinex","ETHUSD",1727662308441,0.02618495,2610.7,2610.1,3.06501]
["bitfinex","ETHUSD",1727662308664,0.02618495,2610.9,2610.0,3.371614]
["bitfinex","ETHUSD",1727662308798,0.02618495,2610.9,2610.1,0.3371614]
["bitfinex","ETHUSD",1727662308997,0.02618495,2610.9,2610.1,3.4021714]
["bitfinex","ETHUSD",1727662309194,0.02618495,2610.9,2610.3,3.06466]
["bitfinex","ETHUSD",1727662309403,3.06309,2611.8,2610.3,3.06466]
["bitfinex","ETHUSD",1727662309404,0.02618495,2611.3,2610.4,0.07661241]
["bitfinex","ETHUSD",1727662309640,1.07264278,2612.1,2611.0,3.06395]
["bitfinex","ETHUSD",1727662309641,3.06301,2611.9,2611.0,3.06395]
["bitfinex","ETHUSD",1727662309846,0.02618495,2611.8,2611.2,3.06371]
["bitfinex","ETHUSD",1727662310141,3.06278,2612.0,2611.2,1.5365]
["bitfinex","ETHUSD",1727662310142,0.02618495,2611.9,2611.2,1.5365]
["bitfinex","ETHUSD",1727662310544,0.02618495,2611.9,2611.3,3.06359]
["bitfinex","ETHUSD",1727662310701,0.42532773,2612.1,2611.2,1.5365]
["bitfinex","ETHUSD",1727662311024,0.42532773,2612.1,2611.6,3.06324]
["bitfinex","ETHUSD",1727662311345,0.39914278,2612.1,2611.4,3.06347]
["bitfinex","ETHUSD",1727662311501,0.39914278,2612.1,2611.5,3.06333]
["bitfinex","ETHUSD",1727662311841,0.39914278,2612.1,2611.4,3.829837]
["bitfinex","ETHUSD",1727662311842,0.39914278,2612.1,2611.6,3.06324]
["bitfinex","ETHUSD",1727662312233,0.39914278,2612.1,2611.7,3.06313]
["bitfinex","ETHUSD",1727662312523,0.02618495,2612.5,2611.7,3.06313]
["bitfinex","ETHUSD",1727662312728,0.39901053,2612.4,2611.8,3.06298]
["bitfinex","ETHUSD",1727662312895,0.39901053,2612.4,2611.8,3.675601]
["bitfinex","ETHUSD",1727662313098,0.02618495,2612.5,2611.8,3.675601]
["bitfinex","ETHUSD",1727662313099,0.02618495,2612.5,2611.8,3.06299]
["bitfinex","ETHUSD",1727662313297,0.02618495,2612.5,2611.7,3.06312]
["bitfinex","ETHUSD",1727662313500,0.02618495,2612.5,2611.9,3.0629]
["bitfinex","ETHUSD",1727662313696,0.02618495,2612.7,2612.0,4.63407]
["bitfinex","ETHUSD",1727662313944,0.02618495,2612.7,2612.1,3.06264]
["bitfinex","ETHUSD",1727662314157,0.02618495,2612.9,2612.0,1.5714]
["bitfinex","ETHUSD",1727662314301,0.02618495,2613.1,2612.1,0.07655705]
["bitfinex","ETHUSD",1727662314502,0.02618495,2613.1,2612.3,3.06242]
["bitfinex","ETHUSD",1727662314711,0.02618495,2613.1,2612.1,3.13921705]
["bitfinex","ETHUSD",1727662314712,0.02618495,2613.1,2612.4,3.0623]
["bitfinex","ETHUSD",1727662315002,0.6735,2613.3,2612.4,3.0623]
["bitfinex","ETHUSD",1727662315003,3.06126,2613.3,2612.4,3.0623]
["bitfinex","ETHUSD",1727662315200,0.39895743,2613.8,2612.5,3.96044511]
["bitfinex","ETHUSD",1727662315400,0.06660097,2613.9,2612.7,3.06196]
["bitfinex","ETHUSD",1727662315401,3.0606,2613.9,2612.7,3.06196]
["bitfinex","ETHUSD",1727662315641,3.06088,2613.7,2612.7,3.06196]
["bitfinex","ETHUSD",1727662315842,0.02618495,2613.6,2612.8,3.06182]
["bitfinex","ETHUSD",1727662316051,0.02618495,2613.6,2612.6,0.39604451]
["bitfinex","ETHUSD",1727662316052,3.08709495,2613.6,2612.6,0.39604451]
["bitfinex","ETHUSD",1727662316348,0.02618495,2613.6,2612.8,3.06174]
["bitfinex","ETHUSD",1727662316531,0.02618495,2613.6,2612.7,3.06193]
["bitfinex","ETHUSD",1727662316741,3.0615,2613.1,2612.2,1.5714]
["bitfinex","ETHUSD",1727662317041,3.0615,2613.1,2612.3,3.06234]
["bitfinex","ETHUSD",1727662317042,0.02618495,2613.0,2612.3,3.06234]
["bitfinex","ETHUSD",1727662317449,0.02618495,2613.0,2612.5,3.06218]
["bitfinex","ETHUSD",1727662317605,0.02618495,2613.2,2612.5,3.06218]
["bitfinex","ETHUSD",1727662317802,3.06165,2613.0,2612.2,1.5714]
["bitfinex","ETHUSD",1727662318108,0.02618495,2613.2,2612.5,3.06211]
["bitfinex","ETHUSD",1727662318316,0.02618495,2613.2,2612.6,3.06206]
["bitfinex","ETHUSD",1727662318530,3.06116,2613.4,2612.6,3.06206]
["bitfinex","ETHUSD",1727662318531,0.02618495,2613.4,2612.6,3.06206]
["bitfinex","ETHUSD",1727662319117,0.02618495,2613.4,2612.4,3.0623]
["bitfinex","ETHUSD",1727662319318,0.02618495,2613.4,2612.6,3.06205]
["bitfinex","ETHUSD",1727662319521,0.02618495,2613.4,2612.7,3.06194]
["bitfinex","ETHUSD",1727662320636,0.02618495,2613.4,2612.4,0.46337]
["bitfinex","ETHUSD",1727662320637,3.06115,2613.4,2612.4,3.06229]
["bitfinex","ETHUSD",1727662320822,3.06115,2613.4,2612.5,3.06216]
["bitfinex","ETHUSD",1727662320823,0.02618495,2613.3,2612.5,3.06216]
["bitfinex","ETHUSD",1727662321021,3.08744495,2613.3,2612.5,3.06216]
["bitfinex","ETHUSD",1727662321421,0.02618495,2613.3,2612.6,3.06208]
["bitfinex","ETHUSD",1727662321647,3.08745495,2613.3,2612.4,3.06231]
["bitfinex","ETHUSD",1727662322042,3.08745495,2613.3,2612.5,3.06217]
["bitfinex","ETHUSD",1727662322253,3.08745495,2613.3,2612.2,1.5714]
["bitfinex","ETHUSD",1727662322254,0.6735,2613.1,2612.2,1.5714]
["bitfinex","ETHUSD",1727662322481,0.6735,2613.1,2611.0,4.0]
["bitfinex","ETHUSD",1727662322482,3.06196,2612.7,2611.8,1.6265]
["bitfinex","ETHUSD",1727662322660,0.02618495,2612.6,2611.8,1.6265]
["bitfinex","ETHUSD",1727662322964,0.02618495,2612.6,2612.0,3.06278]
["bitfinex","ETHUSD",1727662323126,0.02618495,2612.8,2612.0,0.775229]
["bitfinex","ETHUSD",1727662323326,0.02618495,2613.0,2612.4,3.06221]
["bitfinex","ETHUSD",1727662323526,0.6735,2613.5,2612.9,3.06165]
["bitfinex","ETHUSD",1727662323723,0.6735,2613.5,2613.0,3.06158]
["bitfinex","ETHUSD",1727662323724,0.02618495,2613.5,2613.0,3.06158]
["bitfinex","ETHUSD",1727662323970,3.7341,2613.9,2613.0,3.06158]
["bitfinex","ETHUSD",1727662323971,0.02618495,2613.8,2613.0,3.06158]
["bitfinex","ETHUSD",1727662324168,0.02618495,2613.8,2612.8,3.06183]
["bitfinex","ETHUSD",1727662324329,0.02618495,2613.8,2612.5,1.6265]
["bitfinex","ETHUSD",1727662324330,3.06081,2613.7,2612.5,1.6265]
["bitfinex","ETHUSD",1727662324672,0.02618495,2613.6,2612.8,3.06173]
["bitfinex","ETHUSD",1727662324870,3.06104,2613.5,2612.8,3.06173]
["bitfinex","ETHUSD",1727662325163,0.02618495,2613.6,2612.6,0.07653868]
["bitfinex","ETHUSD",1727662325469,0.02618495,2613.6,2612.8,3.06184]
["bitfinex","ETHUSD",1727662325663,0.02618495,2613.7,2613.0,3.06152]
["bitfinex","ETHUSD",1727662326173,0.02618495,2613.7,2613.1,3.06148]
["bitfinex","ETHUSD",1727662326330,0.02618495,2613.7,2612.5,4.68862]
["bitfinex","ETHUSD",1727662326331,3.06104,2613.5,2612.8,3.06184]
["bitfinex","ETHUSD",1727662326530,3.08708495,2613.7,2612.9,3.06172]
["bitfinex","ETHUSD",1727662326724,0.6735,2613.9,2612.8,0.07653809]
["bitfinex","ETHUSD",1727662327024,0.02618495,2613.8,2613.4,3.06114]
["bitfinex","ETHUSD",1727662327565,3.0601,2614.3,2613.4,3.06113]
["bitfinex","ETHUSD",1727662327566,0.02618495,2614.0,2613.4,3.06113]
["bitfinex","ETHUSD",1727662327753,0.02618495,2614.2,2613.3,3.06122]
["bitfinex","ETHUSD",1727662327959,0.02618495,2614.2,2613.3,3.59840487]
["bitfinex","ETHUSD",1727662328153,0.02618495,2614.2,2613.5,3.06094]
["bitfinex","ETHUSD",1727662328343,0.02618495,2614.2,2613.6,3.0609]
["bitfinex","ETHUSD",1727662328543,0.02618495,2614.2,2613.5,3.06094]
["bitfinex","ETHUSD",1727662328767,0.02618495,2614.2,2613.3,3.59841487]
["bitfinex","ETHUSD",1727662328768,3.08647495,2614.2,2613.3,3.59841487]
["bitfinex","ETHUSD",1727662328933,3.08647495,2614.2,2613.3,3.06125]
["bitfinex","ETHUSD",1727662328934,3.06037,2614.1,2613.3,3.06125]
["bitfinex","ETHUSD",1727662329126,0.02618495,2614.0,2613.3,3.06125]
["bitfinex","ETHUSD",1727662329327,0.02618495,2614.0,2613.4,3.0611]
["bitfinex","ETHUSD",1727662329562,0.02618495,2614.0,2613.3,3.06125]
["bitfinex","ETHUSD",1727662329869,0.02618495,2614.0,2612.8,1.5878]
["bitfinex","ETHUSD",1727662330027,0.6735,2613.6,2612.5,3.06215]
["bitfinex","ETHUSD",1727662330224,3.06136,2613.3,2612.4,1.5878]
["bitfinex","ETHUSD",1727662330465,3.06136,2613.3,2612.4,3.06222]
["bitfinex","ETHUSD",1727662330466,0.02618495,2613.2,2612.4,3.06222]
["bitfinex","ETHUSD",1727662330669,0.02618495,2613.2,2612.5,3.06219]
["bitfinex","ETHUSD",1727662330878,0.02618495,2613.2,2612.7,3.06185]
["bitfinex","ETHUSD",1727662331040,0.02618495,2613.2,2612.5,3.06219]
["bitfinex","ETHUSD",1727662331370,0.02618495,2613.2,2612.6,3.06208]
["bitfinex","ETHUSD",1727662331575,6.1222,2613.5,2612.6,3.06208]
["bitfinex","ETHUSD",1727662331576,0.02618495,2613.4,2612.6,3.06208]
["bitfinex","ETHUSD",1727662331764,3.06146,2613.2,2612.4,3.06227]
["bitfinex","ETHUSD",1727662331942,0.6735,2613.0,2612.2,4.0]
["bitfinex","ETHUSD",1727662332145,0.6735,2613.0,2611.8,1.6545]
["bitfinex","ETHUSD",1727662332146,0.02618495,2612.9,2611.8,1.6545]
["bitfinex","ETHUSD",1727662332363,0.02618495,2613.3,2612.6,3.062]
["bitfinex","ETHUSD",1727662332865,0.02618495,2613.3,2612.7,3.06188]
["bitfinex","ETHUSD",1727662333080,0.69968495,2613.4,2612.5,1.5542]
["bitfinex","ETHUSD",1727662333376,0.6735,2613.4,2612.9,3.06164]
["bitfinex","ETHUSD",1727662333560,0.6735,2613.4,2612.7,3.06192]
["bitfinex","ETHUSD",1727662333961,0.69968495,2613.4,2612.8,3.06183]
["bitfinex","ETHUSD",1727662334364,0.69968495,2613.4,2612.7,3.06192]
["bitfinex","ETHUSD",1727662334539,3.76084495,2613.4,2612.7,3.06192]
["bitfinex","ETHUSD",1727662335287,0.69968495,2613.4,2612.8,3.06184]
["bitfinex","ETHUSD",1727662335737,0.69968495,2613.4,2612.9,3.06171]
["bitfinex","ETHUSD",1727662336133,0.69968495,2613.4,2612.9,3.06173]
["bitfinex","ETHUSD",1727662336379,0.69968495,2613.4,2613.0,3.06161]
["bitfinex","ETHUSD",1727662336546,0.6735,2613.4,2612.8,3.06184]
["bitfinex","ETHUSD",1727662336755,0.6735,2613.4,2612.9,3.06171]
["bitfinex","ETHUSD",1727662337435,0.6735,2613.4,2612.7,3.06196]
["bitfinex","ETHUSD",1727662337644,3.73465,2613.4,2612.7,3.06196]
["bitfinex","ETHUSD",1727662338546,3.73465,2613.4,2612.6,3.06204]
["bitfinex","ETHUSD",1727662338735,3.73465,2613.4,2612.7,3.06194]
["bitfinex","ETHUSD",1727662339389,3.0616,2613.1,2612.4,3.06224]
["bitfinex","ETHUSD",1727662339550,0.6735,2612.7,2611.6,1.5245]
["bitfinex","ETHUSD",1727662339752,0.02618495,2612.6,2612.0,3.06271]
["bitfinex","ETHUSD",1727662339940,0.02618495,2612.6,2612.1,3.06265]
["bitfinex","ETHUSD",1727662340348,0.6735,2612.7,2612.1,3.06265]
["bitfinex","ETHUSD",1727662340349,0.69968495,2612.7,2612.1,3.06265]
["bitfinex","ETHUSD",1727662340651,3.06166,2613.0,2612.3,3.06242]
["bitfinex","ETHUSD",1727662340652,0.02618495,2612.9,2612.3,3.06242]
["bitfinex","ETHUSD",1727662341501,3.06081,2613.7,2612.3,3.06242]
["bitfinex","ETHUSD",1727662341502,3.06113,2613.5,2612.7,3.06189]
["bitfinex","ETHUSD",1727662341791,0.6735,2613.6,2612.4,0.306242]
["bitfinex","ETHUSD",1727662341792,3.06148,2613.2,2612.4,0.306242]
["bitfinex","ETHUSD",1727662341941,0.02618495,2613.1,2612.3,3.06232]
["bitfinex","ETHUSD",1727662342141,3.06148,2613.2,2612.6,3.062]
["bitfinex","ETHUSD",1727662342142,0.02618495,2613.2,2612.6,3.062]
["bitfinex","ETHUSD",1727662342379,0.02618495,2613.4,2612.7,3.06194]
["bitfinex","ETHUSD",1727662342680,0.6735,2613.6,2612.9,3.06169]
["bitfinex","ETHUSD",1727662342885,0.02618495,2613.5,2612.8,1.6595]
["bitfinex","ETHUSD",1727662343085,0.02618495,2613.5,2612.5,3.06215]
["bitfinex","ETHUSD",1727662343282,0.02618495,2613.5,2612.6,3.06206]
["bitfinex","ETHUSD",1727662343838,0.02618495,2613.5,2612.5,3.06215]
["bitfinex","ETHUSD",1727662343839,3.06122,2613.4,2612.7,3.06196]
["bitfinex","ETHUSD",1727662344178,0.02618495,2613.5,2612.7,0.612411]
["bitfinex","ETHUSD",1727662344398,3.45955658,2613.8,2612.9,3.96044511]
["bitfinex","ETHUSD",1727662344399,0.39881658,2613.8,2612.9,3.96044511]
["bitfinex","ETHUSD",1727662344691,0.6735,2614.0,2613.4,3.06107]
["bitfinex","ETHUSD",1727662344907,0.69968495,2614.0,2613.5,3.06095]
["bitfinex","ETHUSD",1727662345149,0.69968495,2614.0,2613.5,6.1219]
["bitfinex","ETHUSD",1727662345420,0.02618495,2614.2,2613.6,3.06091]
["bitfinex","ETHUSD",1727662345781,3.06033,2614.1,2613.3,3.06117]
["bitfinex","ETHUSD",1727662345983,0.02618495,2614.0,2613.4,3.06106]
["bitfinex","ETHUSD",1727662346429,0.02618495,2614.0,2613.5,3.06102]
["bitfinex","ETHUSD",1727662346727,0.02618495,2614.2,2613.5,3.06094]
["bitfinex","ETHUSD",1727662346927,0.02618495,2614.2,2613.6,3.06082]
["bitfinex","ETHUSD",1727662347724,3.73362,2614.3,2613.7,3.06077]
["bitfinex","ETHUSD",1727662347725,0.6735,2614.3,2613.7,3.06077]
["bitfinex","ETHUSD",1727662347929,0.6735,2614.3,2613.7,3.06074]
["bitfinex","ETHUSD",1727662348103,0.6735,2614.3,2613.1,4.72096]
["bitfinex","ETHUSD",1727662348104,0.02618495,2614.2,2613.5,6.12189]
["bitfinex","ETHUSD",1727662348284,0.02618495,2614.2,2613.6,3.06087]
["bitfinex","ETHUSD",1727662348687,3.06057,2613.9,2613.0,3.06151]
["bitfinex","ETHUSD",1727662348887,3.08693495,2613.8,2613.1,4.0]
["bitfinex","ETHUSD",1727662349084,3.08693495,2613.8,2612.8,3.06178]
["bitfinex","ETHUSD",1727662349085,3.06097,2613.6,2612.8,3.06178]
["bitfinex","ETHUSD",1727662349287,3.06097,2613.6,2612.7,1.5694]
["bitfinex","ETHUSD",1727662349288,0.02618495,2613.6,2612.7,1.5694]
["bitfinex","ETHUSD",1727662349521,3.0,2614.0,2613.3,3.06121]
["bitfinex","ETHUSD",1727662349730,3.0,2614.0,2612.8,0.07653423]
["bitfinex","ETHUSD",1727662349731,0.69968495,2614.0,2613.5,3.06102]
["bitfinex","ETHUSD",1727662349895,3.76022495,2614.0,2613.3,3.06119]
["bitfinex","ETHUSD",1727662350086,0.69968495,2614.0,2612.9,4.47077442]
["bitfinex","ETHUSD",1727662350522,0.69968495,2614.0,2613.5,3.06095]
["bitfinex","ETHUSD",1727662350713,0.6735,2614.0,2613.5,3.06095]
["bitfinex","ETHUSD",1727662350919,0.02618495,2614.2,2613.3,1.6329]
["bitfinex","ETHUSD",1727662351121,0.02618495,2614.2,2613.6,3.06083]
["bitfinex","ETHUSD",1727662351733,0.02618495,2614.3,2613.8,3.06067]
["bitfinex","ETHUSD",1727662351888,0.46530645,2614.8,2614.2,3.0602]
["bitfinex","ETHUSD",1727662351889,0.02618495,2614.6,2614.2,3.0602]
["bitfinex","ETHUSD",1727662352090,1.13880645,2614.8,2614.0,4.62611]
["bitfinex","ETHUSD",1727662352091,3.08580495,2614.7,2614.0,4.62611]
["bitfinex","ETHUSD",1727662352289,3.08580495,2614.7,2613.9,3.06055]
["bitfinex","ETHUSD",1727662352290,3.05981,2614.6,2613.9,3.06055]
["bitfinex","ETHUSD",1727662352530,3.08605495,2614.5,2613.8,3.06065]
["bitfinex","ETHUSD",1727662352754,3.08605495,2614.5,2613.8,3.0606]
["bitfinex","ETHUSD",1727662352953,3.08609495,2614.5,2613.6,4.62659]
["bitfinex","ETHUSD",1727662353256,3.08609495,2614.5,2613.9,3.06054]
["bitfinex","ETHUSD",1727662353559,0.02618495,2614.5,2613.9,3.06054]
["bitfinex","ETHUSD",1727662354070,3.08605495,2614.5,2613.7,7.06069]
["bitfinex","ETHUSD",1727662354219,3.06039,2614.1,2613.7,4.0]
["bitfinex","ETHUSD",1727662354416,3.06063,2613.9,2613.7,4.0]
["bitfinex","ETHUSD",1727662354663,0.6735,2613.8,2613.2,3.0613]
["bitfinex","ETHUSD",1727662354842,0.02618495,2614.0,2613.4,3.06107]
["bitfinex","ETHUSD",1727662355031,0.02618495,2614.0,2613.5,3.06101]
["bitfinex","ETHUSD",1727662355229,0.02618495,2614.0,2613.4,6.12214]
["bitfinex","ETHUSD",1727662355620,0.02618495,2614.0,2613.4,3.06107]
["bitfinex","ETHUSD",1727662355830,3.08664495,2614.0,2613.4,3.06107]
["bitfinex","ETHUSD",1727662356375,0.02618495,2614.0,2613.4,3.06107]
["bitfinex","ETHUSD",1727662356528,3.08667495,2614.0,2613.4,3.06107]
["bitfinex","ETHUSD",1727662356730,3.08663495,2614.0,2613.4,3.06107]
["bitfinex","ETHUSD",1727662356959,0.02618495,2614.0,2613.4,3.06107]
["bitfinex","ETHUSD",1727662357273,0.6735,2614.1,2613.6,3.06088]
["bitfinex","ETHUSD",1727662357758,3.08630495,2614.3,2613.6,4.6304]
["bitfinex","ETHUSD",1727662358165,3.08630495,2614.3,2613.7,3.06075]
["bitfinex","ETHUSD",1727662358462,3.08630495,2614.3,2613.7,3.06076]
["bitfinex","ETHUSD",1727662358762,0.02618495,2614.3,2613.7,3.06076]
["bitfinex","ETHUSD",1727662358919,0.02618495,2614.3,2613.6,4.6304]
["bitfinex","ETHUSD",1727662358920,3.08634495,2614.3,2613.6,4.6304]
["bitfinex","ETHUSD",1727662359120,3.08634495,2614.3,2613.6,4.63033]
["bitfinex","ETHUSD",1727662359323,3.08634495,2614.3,2613.7,3.06075]
["bitfinex","ETHUSD",1727662359557,0.02618495,2614.3,2613.6,4.63033]
["bitfinex","ETHUSD",1727662359755,3.73342,2614.5,2613.6,4.63033]
["bitfinex","ETHUSD",1727662359756,0.6735,2614.5,2613.9,3.06045]
["bitfinex","ETHUSD",1727662359962,0.69968495,2614.5,2613.9,3.06045]
["bitfinex","ETHUSD",1727662361255,3.75955495,2614.5,2613.9,3.06045]
["bitfinex","ETHUSD",1727662361800,3.75955495,2614.5,2614.1,3.06032]
["bitfinex","ETHUSD",1727662361801,0.69968495,2614.5,2614.1,3.06032]
["bitfinex","ETHUSD",1727662362174,0.69968495,2614.5,2614.2,3.06019]
["bitfinex","ETHUSD",1727662362175,0.6735,2614.5,2614.2,3.06019]
["bitfinex","ETHUSD",1727662362501,0.6735,2614.5,2614.2,3.0602]
["bitfinex","ETHUSD",1727662362711,0.6735,2614.9,2614.3,3.06007]
["bitfinex","ETHUSD",1727662362860,0.6735,2614.9,2614.5,3.05984]
["bitfinex","ETHUSD",1727662363670,0.74001521,2615.2,2614.7,3.05959]
["bitfinex","ETHUSD",1727662364002,3.08541495,2615.1,2614.4,3.05994]
["bitfinex","ETHUSD",1727662364214,0.02618495,2615.1,2614.0,1.5138]
["bitfinex","ETHUSD",1727662364521,0.02618495,2615.1,2614.1,4.0]
["bitfinex","ETHUSD",1727662364665,3.05939,2614.9,2614.2,6.12028]
["bitfinex","ETHUSD",1727662364989,0.02618495,2614.8,2614.2,3.06012]
["bitfinex","ETHUSD",1727662365215,3.05945,2614.9,2614.2,4.30367747]
["bitfinex","ETHUSD",1727662365417,0.02618495,2615.0,2614.2,3.06012]
["bitfinex","ETHUSD",1727662365418,0.02618495,2614.8,2614.2,3.06012]
["bitfinex","ETHUSD",1727662365582,0.02618495,2614.8,2614.0,5.37569471]
["bitfinex","ETHUSD",1727662365583,3.08575495,2614.8,2614.3,4.0]
["bitfinex","ETHUSD",1727662365786,3.08575495,2614.8,2613.8,3.06061]
["bitfinex","ETHUSD",1727662365787,3.73331,2614.6,2613.8,3.06061]
["bitfinex","ETHUSD",1727662366011,0.6735,2614.4,2613.3,3.06115]
["bitfinex","ETHUSD",1727662366193,0.02618495,2614.3,2613.1,1.87171969]
["bitfinex","ETHUSD",1727662366415,0.02618495,2614.3,2612.7,4.57568]
["bitfinex","ETHUSD",1727662366416,0.6735,2613.4,2612.7,4.57568]
["bitfinex","ETHUSD",1727662366732,0.6735,2613.4,2613.3,4.0]
["bitfinex","ETHUSD",1727662366733,3.76092495,2613.4,2613.3,4.0]
["bitfinex","ETHUSD",1727662366948,3.06163,2613.0,2612.3,3.06241]
["bitfinex","ETHUSD",1727662367229,3.06139,2613.2,2612.5,3.06218]
["bitfinex","ETHUSD",1727662367230,3.08757495,2613.2,2612.5,3.06218]
["bitfinex","ETHUSD",1727662367535,3.08757495,2613.2,2612.3,3.520031]
["bitfinex","ETHUSD",1727662367536,0.02618495,2613.2,2612.6,3.06207]
["bitfinex","ETHUSD",1727662367758,0.6735,2613.4,2612.8,3.06183]
["bitfinex","ETHUSD",1727662367959,0.6735,2613.4,2612.9,3.06172]
["bitfinex","ETHUSD",1727662368112,0.6735,2613.4,2613.0,3.06153]
["bitfinex","ETHUSD",1727662368313,0.69968495,2613.7,2613.1,3.06147]
["bitfinex","ETHUSD",1727662368760,0.69968495,2613.7,2613.2,3.06136]
["bitfinex","ETHUSD",1727662369047,0.6735,2613.7,2613.2,3.06136]
["bitfinex","ETHUSD",1727662369354,3.06001,2614.4,2613.2,3.06136]
["bitfinex","ETHUSD",1727662369355,0.69968495,2614.3,2613.4,4.66699]
["bitfinex","ETHUSD",1727662369524,0.69968495,2614.3,2613.5,3.06102]
["bitfinex","ETHUSD",1727662369525,3.0603,2614.2,2613.5,3.06102]
["bitfinex","ETHUSD",1727662369848,3.75977495,2614.3,2613.6,3.06089]
["bitfinex","ETHUSD",1727662370011,3.06021,2614.2,2613.6,3.06089]
["bitfinex","ETHUSD",1727662370212,3.45890537,2614.2,2613.6,3.06089]
["bitfinex","ETHUSD",1727662370440,0.39869537,2614.2,2613.6,3.06089]
["bitfinex","ETHUSD",1727662370643,3.45892537,2614.2,2613.6,3.06089]
["bitfinex","ETHUSD",1727662371856,0.39869537,2614.2,2613.6,3.88338226]
["bitfinex","ETHUSD",1727662372058,3.45898537,2614.2,2613.6,3.06084]
["bitfinex","ETHUSD",1727662372352,3.06032,2614.1,2613.4,4.66699]
["bitfinex","ETHUSD",1727662372527,3.06029,2614.2,2613.5,7.06102]
["bitfinex","ETHUSD",1727662372730,6.12061,2614.2,2613.5,7.06102]
["bitfinex","ETHUSD",1727662372949,3.06034,2614.1,2613.5,7.06102]
["bitfinex","ETHUSD",1727662373135,3.08647495,2614.2,2613.5,4.0]
["bitfinex","ETHUSD",1727662373460,3.08647495,2614.2,2613.6,3.06087]
["bitfinex","ETHUSD",1727662373615,3.06035,2614.1,2613.5,7.061]
["bitfinex","ETHUSD",1727662373816,3.08647495,2614.2,2613.5,4.0]
["bitfinex","ETHUSD",1727662374045,3.06033,2614.1,2613.5,3.06101]
["bitfinex","ETHUSD",1727662374244,0.02618495,2614.0,2613.5,3.06101]
["bitfinex","ETHUSD",1727662374557,3.06029,2614.2,2613.6,3.06083]
["bitfinex","ETHUSD",1727662374558,3.08647495,2614.2,2613.6,3.06083]
["bitfinex","ETHUSD",1727662375050,0.02618495,2614.2,2613.8,3.06066]
["bitfinex","ETHUSD",1727662375459,0.02618495,2614.2,2613.6,3.06083]
["bitfinex","ETHUSD",1727662375460,3.08639495,2614.2,2613.6,3.06083]
["bitfinex","ETHUSD",1727662375820,0.02618495,2614.2,2613.7,3.06077]
["bitfinex","ETHUSD",1727662376250,3.06036,2614.1,2613.4,6.12219]
["bitfinex","ETHUSD",1727662376560,0.02618495,2614.0,2613.5,3.06101]
["bitfinex","ETHUSD",1727662376716,0.02618495,2614.1,2613.6,3.06081]
["bitfinex","ETHUSD",1727662377847,3.08640495,2614.2,2613.6,3.06081]
["bitfinex","ETHUSD",1727662378161,3.06039,2614.1,2613.4,3.06108]
["bitfinex","ETHUSD",1727662378362,3.06082,2613.7,2613.1,3.06149]
["bitfinex","ETHUSD",1727662378575,3.06082,2613.7,2612.6,3.95002243]
["bitfinex","ETHUSD",1727662378576,0.6735,2613.5,2612.6,3.06208]
["bitfinex","ETHUSD",1727662378740,3.06135,2613.3,2612.4,4.63322]
["bitfinex","ETHUSD",1727662379070,3.06135,2613.3,2612.1,1.571]
["bitfinex","ETHUSD",1727662379071,3.0615,2613.1,2612.1,1.571]
["bitfinex","ETHUSD",1727662379226,0.02618495,2613.0,2612.1,1.571]
["bitfinex","ETHUSD",1727662379422,0.02618495,2613.0,2612.6,3.06205]
["bitfinex","ETHUSD",1727662379671,0.02618495,2613.0,2612.1,4.63363]
["bitfinex","ETHUSD",1727662379672,3.08780495,2613.0,2612.4,3.06229]
["bitfinex","ETHUSD",1727662379822,0.02618495,2613.0,2612.6,3.06205]
["bitfinex","ETHUSD",1727662380822,0.02618495,2613.0,2612.4,3.06228]
["bitfinex","ETHUSD",1727662380823,0.6735,2612.9,2612.4,3.06224]
["bitfinex","ETHUSD",1727662381024,0.02618495,2613.0,2612.6,3.06201]
["bitfinex","ETHUSD",1727662381229,3.73457,2613.5,2612.9,3.06163]
["bitfinex","ETHUSD",1727662381457,3.08735495,2613.4,2612.7,7.68508]
["bitfinex","ETHUSD",1727662381764,3.08735495,2613.4,2613.0,3.06153]
["bitfinex","ETHUSD",1727662381765,0.02618495,2613.4,2613.0,3.06153]
["bitfinex","ETHUSD",1727662381924,0.6735,2613.5,2613.0,3.06151]
["bitfinex","ETHUSD",1727662382122,0.6735,2613.5,2613.1,3.0614]
["bitfinex","ETHUSD",1727662382424,3.76044495,2613.8,2613.1,3.0614]
["bitfinex","ETHUSD",1727662382620,3.76044495,2613.8,2613.2,3.06129]
["bitfinex","ETHUSD",1727662383359,3.06091,2613.6,2613.1,3.06149]
["bitfinex","ETHUSD",1727662384045,6.1219,2613.6,2612.9,6.891798]
["bitfinex","ETHUSD",1727662384352,6.06036,2614.1,2612.6,3.06199]
["bitfinex","ETHUSD",1727662384353,0.6735,2613.3,2612.6,3.06199]
["bitfinex","ETHUSD",1727662384544,0.6735,2613.3,2612.4,5.0752433]
["bitfinex","ETHUSD",1727662384545,3.73477,2613.3,2612.8,3.06182]
["bitfinex","ETHUSD",1727662384867,0.6735,2613.3,2612.9,3.06171]
["bitfinex","ETHUSD",1727662385482,0.6735,2613.6,2613.0,3.06158]
["bitfinex","ETHUSD",1727662385644,3.73441,2613.6,2613.0,3.06158]
["bitfinex","ETHUSD",1727662385850,3.76059495,2613.6,2613.0,3.06158]
["bitfinex","ETHUSD",1727662386174,0.69968495,2613.6,2613.1,3.06145]
["bitfinex","ETHUSD",1727662386381,0.6735,2613.6,2613.2,3.06135]
["bitfinex","ETHUSD",1727662386561,3.08703495,2613.7,2613.0,4.6824]
["bitfinex","ETHUSD",1727662386759,3.06073,2613.8,2613.4,3.06112]
["bitfinex","ETHUSD",1727662386760,0.02618495,2613.8,2613.4,3.06112]
["bitfinex","ETHUSD",1727662386981,0.02618495,2613.8,2613.2,3.06129]
["bitfinex","ETHUSD",1727662387184,0.02618495,2613.8,2613.2,6.1226]
["bitfinex","ETHUSD",1727662387390,0.02618495,2613.8,2613.2,3.06129]
["bitfinex","ETHUSD",1727662387553,0.02618495,2613.8,2613.3,3.06123]
["bitfinex","ETHUSD",1727662388295,3.08687495,2613.8,2613.2,3.06129]
["bitfinex","ETHUSD",1727662388459,0.02618495,2613.8,2613.4,3.06113]
["bitfinex","ETHUSD",1727662388671,0.02618495,2613.8,2613.2,3.06127]
["bitfinex","ETHUSD",1727662388873,0.39876516,2614.0,2613.5,3.06093]
["bitfinex","ETHUSD",1727662389046,0.42495011,2614.0,2613.2,3.06126]
["bitfinex","ETHUSD",1727662389250,0.42495011,2614.0,2613.0,2.16741182]
["bitfinex","ETHUSD",1727662389251,0.6735,2613.9,2613.1,3.06147]
["bitfinex","ETHUSD",1727662389452,0.02618495,2613.8,2613.1,3.06147]
["bitfinex","ETHUSD",1727662389652,0.69968495,2613.9,2613.3,3.06116]
["bitfinex","ETHUSD",1727662389863,0.6735,2613.9,2613.3,3.06116]
["bitfinex","ETHUSD",1727662390092,0.6735,2613.9,2613.4,3.06106]
["bitfinex","ETHUSD",1727662390370,0.6735,2613.9,2613.7,3.06078]
["bitfinex","ETHUSD",1727662390640,0.39876516,2614.0,2613.7,3.06078]
["bitfinex","ETHUSD",1727662390953,0.39876516,2614.0,2613.2,1.6037]
["bitfinex","ETHUSD",1727662390954,0.6735,2614.3,2613.4,3.06111]
["bitfinex","ETHUSD",1727662391183,0.6735,2614.3,2613.9,3.06054]
["bitfinex","ETHUSD",1727662391305,3.75983495,2614.3,2613.6,3.06082]
["bitfinex","ETHUSD",1727662391644,3.06029,2614.2,2613.6,3.06082]
["bitfinex","ETHUSD",1727662391805,3.75983495,2614.3,2613.4,7.06109]
["bitfinex","ETHUSD",1727662391806,3.08657495,2614.1,2613.4,7.06109]
["bitfinex","ETHUSD",1727662392011,3.08657495,2614.1,2613.4,7.06107]
["bitfinex","ETHUSD",1727662392209,3.06082,2613.7,2613.0,3.06157]
["bitfinex","ETHUSD",1727662392532,3.06082,2613.7,2613.2,6.12259]
["bitfinex","ETHUSD",1727662392533,0.02618495,2613.7,2613.2,6.12259]
["bitfinex","ETHUSD",1727662393014,0.02618495,2613.7,2613.2,3.06128]
["bitfinex","ETHUSD",1727662393403,0.6735,2613.8,2613.4,3.0611]
["bitfinex","ETHUSD",1727662393634,0.6735,2613.8,2613.4,3.06108]
["bitfinex","ETHUSD",1727662393821,0.6735,2613.8,2613.6,3.06088]
["bitfinex","ETHUSD",1727662394001,0.6735,2614.1,2613.6,6.12167]
["bitfinex","ETHUSD",1727662394203,0.6735,2614.1,2613.6,3.06083]
["bitfinex","ETHUSD",1727662394403,3.73383,2614.1,2613.6,3.06083]
["bitfinex","ETHUSD",1727662394643,0.6735,2614.1,2613.6,6.12166]
["bitfinex","ETHUSD",1727662394856,1.94900358,2614.5,2614.0,3.06044]
["bitfinex","ETHUSD",1727662395002,3.05998,2614.4,2613.8,3.0606]
["bitfinex","ETHUSD",1727662395205,0.69968495,2614.7,2614.1,3.06028]
["bitfinex","ETHUSD",1727662395547,3.05985,2614.6,2613.9,3.06055]
["bitfinex","ETHUSD",1727662395730,3.06006,2614.4,2613.8,3.06066]
["bitfinex","ETHUSD",1727662395899,0.02618495,2614.3,2613.8,3.06066]
["bitfinex","ETHUSD",1727662396103,3.08628495,2614.3,2613.7,3.06072]
["bitfinex","ETHUSD",1727662396334,3.08598495,2614.6,2613.5,0.07651415]
["bitfinex","ETHUSD",1727662396513,3.05986,2614.5,2614.0,3.06041]
["bitfinex","ETHUSD",1727662396734,6.14580495,2614.6,2614.0,3.06041]
["bitfinex","ETHUSD",1727662397051,3.08598495,2614.6,2614.0,3.06041]
["bitfinex","ETHUSD",1727662397219,3.73314,2614.7,2614.1,3.06023]
["bitfinex","ETHUSD",1727662397549,3.75932495,2614.7,2614.2,3.0602]
["bitfinex","ETHUSD",1727662397852,0.69968495,2614.7,2614.0,3.06044]
["bitfinex","ETHUSD",1727662398003,3.75932495,2614.7,2614.2,3.06014]
["bitfinex","ETHUSD",1727662398403,0.6735,2614.7,2614.3,3.06007]
["bitfinex","ETHUSD",1727662398642,0.6735,2614.7,2614.2,3.06014]
["bitfinex","ETHUSD",1727662398799,0.6735,2614.7,2614.4,3.05989]
["bitfinex","ETHUSD",1727662399005,0.6735,2614.7,2614.3,6.1201]
["bitfinex","ETHUSD",1727662399305,0.6735,2615.0,2614.6,3.05964]
["bitfinex","ETHUSD",1727662399511,0.02618495,2615.3,2614.9,3.05927]
["bitfinex","ETHUSD",1727662399823,0.02618495,2615.3,2614.8,3.05949]
["bitfinex","ETHUSD",1727662400743,0.02618495,2615.3,2614.8,6.11891]
["bitfinex","ETHUSD",1727662401057,0.02618495,2615.3,2613.7,3.06076]
["bitfinex","ETHUSD",1727662401058,3.06018,2614.3,2613.6,3.06084]
["bitfinex","ETHUSD",1727662401353,3.06044,2614.0,2613.4,3.06113]
["bitfinex","ETHUSD",1727662401557,0.6735,2614.2,2613.6,3.06083]
["bitfinex","ETHUSD",1727662401710,0.6735,2614.2,2613.4,3.06113]
["bitfinex","ETHUSD",1727662401711,0.69968495,2614.2,2613.5,4.0]
["bitfinex","ETHUSD",1727662402117,0.69968495,2614.2,2613.7,3.06077]
["bitfinex","ETHUSD",1727662402645,0.69968495,2614.2,2613.6,3.06082]
["bitfinex","ETHUSD",1727662402850,0.6735,2614.2,2613.8,3.06067]
["bitfinex","ETHUSD",1727662403004,0.6735,2614.2,2613.9,3.06049]
["bitfinex","ETHUSD",1727662403447,0.6735,2614.5,2614.0,3.06036]
["bitfinex","ETHUSD",1727662403669,3.7329,2614.9,2614.3,3.06007]
["bitfinex","ETHUSD",1727662403952,3.75908495,2614.9,2614.3,3.06007]
["bitfinex","ETHUSD",1727662404336,0.6735,2614.4,2613.9,3.06052]
["bitfinex","ETHUSD",1727662404741,0.02618495,2614.6,2614.0,3.06035]
["bitfinex","ETHUSD",1727662404917,3.73322,2614.7,2614.0,3.06035]
["bitfinex","ETHUSD",1727662404918,3.75940495,2614.7,2614.0,3.06035]
["bitfinex","ETHUSD",1727662405630,3.75940495,2614.7,2613.9,3.06052]
["bitfinex","ETHUSD",1727662405839,3.73322,2614.7,2614.0,7.06035]
["bitfinex","ETHUSD",1727662406037,3.75940495,2614.7,2614.0,7.06039]
["bitfinex","ETHUSD",1727662406274,0.6735,2614.4,2614.0,4.0]
["bitfinex","ETHUSD",1727662406422,3.06032,2614.1,2613.3,3.06118]
["bitfinex","ETHUSD",1727662406857,3.06032,2614.1,2613.4,7.01111]
["bitfinex","ETHUSD",1727662407249,0.6735,2614.0,2613.4,7.01111]
["bitfinex","ETHUSD",1727662407446,0.6735,2614.0,2613.6,3.06091]
["bitfinex","ETHUSD",1727662407616,0.6735,2614.0,2613.5,3.06101]
["bitfinex","ETHUSD",1727662407821,0.6735,2614.0,2613.3,3.06118]
["bitfinex","ETHUSD",1727662408251,0.6735,2614.0,2613.5,3.06102]
["bitfinex","ETHUSD",1727662408555,0.6735,2614.0,2613.3,3.06118]
["bitfinex","ETHUSD",1727662408760,0.6735,2614.0,2613.4,3.06112]
["bitfinex","ETHUSD",1727662408962,0.6735,2614.0,2613.5,3.06099]
["bitfinex","ETHUSD",1727662409176,0.6735,2614.0,2613.4,3.06108]
["bitfinex","ETHUSD",1727662409686,3.73404,2614.0,2613.4,3.06111]
["bitfinex","ETHUSD",1727662409842,3.73404,2614.0,2613.3,6.12235]
["bitfinex","ETHUSD",1727662410048,3.73404,2614.0,2613.3,3.06117]
["bitfinex","ETHUSD",1727662410242,3.73404,2614.0,2613.4,3.0611]
["bitfinex","ETHUSD",1727662410586,3.06126,2613.3,2612.7,3.06188]
["bitfinex","ETHUSD",1727662410744,0.6735,2613.2,2612.8,4.0]
["bitfinex","ETHUSD",1727662410944,0.69968495,2613.2,2612.8,4.0]
["bitfinex","ETHUSD",1727662411270,3.06173,2612.9,2612.8,4.0]
["bitfinex","ETHUSD",1727662411441,3.06173,2612.9,2612.1,3.06262]
["bitfinex","ETHUSD",1727662411643,3.06209,2612.6,2612.3,4.0]
["bitfinex","ETHUSD",1727662411882,3.73559,2612.6,2612.3,4.0]
["bitfinex","ETHUSD",1727662412085,3.06231,2612.4,2612.3,4.0]
["bitfinex","ETHUSD",1727662412266,3.76199495,2612.4,2612.3,4.0]
["bitfinex","ETHUSD",1727662412834,3.76199495,2612.4,2611.4,3.06346]
["bitfinex","ETHUSD",1727662412835,0.6735,2612.4,2611.4,3.06346]
["bitfinex","ETHUSD",1727662412957,3.06281,2612.0,2611.4,7.06346]
["bitfinex","ETHUSD",1727662413140,3.08909495,2611.9,2611.2,0.463518]
["bitfinex","ETHUSD",1727662413560,9.01250034,2612.8,2610.9,1.5715]
["bitfinex","ETHUSD",1727662413561,0.6735,2612.3,2611.6,3.06317]
["bitfinex","ETHUSD",1727662413779,0.6735,2612.3,2611.7,3.369357]
["bitfinex","ETHUSD",1727662413988,0.6735,2612.3,2611.8,3.06301]
["bitfinex","ETHUSD",1727662414196,0.6735,2612.3,2611.8,3.06292]
["bitfinex","ETHUSD",1727662414359,0.6735,2612.7,2612.0,3.06267]
["bitfinex","ETHUSD",1727662414694,0.6735,2612.7,2612.2,3.06253]
["bitfinex","ETHUSD",1727662415443,0.6735,2613.0,2612.4,3.06221]
["bitfinex","ETHUSD",1727662415745,0.6735,2613.0,2612.2,3.13908504]
["bitfinex","ETHUSD",1727662415746,3.73512,2613.0,2612.2,3.06253]
["bitfinex","ETHUSD",1727662416060,3.06187,2612.8,2612.1,3.06264]
["bitfinex","ETHUSD",1727662416612,0.69968495,2612.7,2611.8,3.06299]
["bitfinex","ETHUSD",1727662416762,0.69968495,2612.7,2611.3,4.64239]
["bitfinex","ETHUSD",1727662416763,0.6735,2612.2,2611.4,3.06339]
["bitfinex","ETHUSD",1727662416947,0.69968495,2612.2,2611.4,3.827629]
["bitfinex","ETHUSD",1727662417147,3.08893495,2612.1,2611.4,3.06339]
["bitfinex","ETHUSD",1727662417349,3.08893495,2612.1,2611.2,3.06368]
["bitfinex","ETHUSD",1727662417350,3.0628,2612.0,2611.3,3.06359]
["bitfinex","ETHUSD",1727662417575,3.73608,2612.2,2611.6,3.06323]
["bitfinex","ETHUSD",1727662417782,0.6735,2612.2,2611.7,0.07657634]
["bitfinex","ETHUSD",1727662418043,0.6735,2612.5,2612.1,3.06258]
["bitfinex","ETHUSD",1727662418291,0.6735,2612.9,2612.4,3.06231]
["bitfinex","ETHUSD",1727662418445,0.6735,2612.9,2612.6,3.06206]
["bitfinex","ETHUSD",1727662418646,0.6735,2612.9,2612.4,3.06231]
["bitfinex","ETHUSD",1727662419456,0.6735,2613.2,2612.4,0.07654995]
["bitfinex","ETHUSD",1727662419680,0.3986791,2613.5,2613.1,3.06149]
["bitfinex","ETHUSD",1727662419986,0.6735,2613.6,2613.2,3.06137]
["bitfinex","ETHUSD",1727662421122,0.6735,2613.6,2613.2,6.12267]
["bitfinex","ETHUSD",1727662421320,0.6735,2613.6,2613.2,3.0613]
["bitfinex","ETHUSD",1727662421492,0.6735,2613.6,2613.0,3.06156]
["bitfinex","ETHUSD",1727662421695,0.6735,2613.6,2613.2,6.12274]
["bitfinex","ETHUSD",1727662421917,0.39862718,2613.7,2613.3,3.06124]
["bitfinex","ETHUSD",1727662422196,0.6735,2613.9,2613.2,3.06135]
["bitfinex","ETHUSD",1727662422197,3.08690495,2613.8,2613.2,3.06135]
["bitfinex","ETHUSD",1727662422419,3.08690495,2613.8,2613.2,3.7200106]
["bitfinex","ETHUSD",1727662422614,3.06072,2613.8,2613.2,3.06135]
["bitfinex","ETHUSD",1727662422818,0.6735,2613.9,2613.3,3.06124]
["bitfinex","ETHUSD",1727662423122,0.6735,2613.9,2613.4,3.06105]
["bitfinex","ETHUSD",1727662423342,0.6735,2613.9,2613.4,0.3137574]
["bitfinex","ETHUSD",1727662423485,0.6735,2613.9,2613.2,3.06133]
["bitfinex","ETHUSD",1727662423486,3.73406,2613.9,2613.2,3.06133]
["bitfinex","ETHUSD",1727662423829,3.06071,2613.8,2613.2,3.06133]
["bitfinex","ETHUSD",1727662424030,3.08689495,2613.8,2613.2,3.06133]
["bitfinex","ETHUSD",1727662424403,3.08689495,2613.8,2613.0,6.1231]
["bitfinex","ETHUSD",1727662424717,3.76024495,2613.9,2613.2,3.06135]
["bitfinex","ETHUSD",1727662425087,3.76024495,2613.9,2613.2,3.06136]
["bitfinex","ETHUSD",1727662425319,3.76024495,2613.9,2613.0,3.06153]
["bitfinex","ETHUSD",1727662425649,3.76024495,2613.9,2612.8,3.06179]
["bitfinex","ETHUSD",1727662425650,3.06083,2613.7,2612.8,3.06179]
["bitfinex","ETHUSD",1727662425788,3.06113,2613.5,2612.8,3.06179]
["bitfinex","ETHUSD",1727662425984,0.02618495,2613.8,2613.0,3.0615]
["bitfinex","ETHUSD",1727662426186,0.02618495,2613.8,2613.2,3.0613]
["bitfinex","ETHUSD",1727662426409,3.08689495,2613.8,2613.2,3.0613]
["bitfinex","ETHUSD",1727662426610,0.6735,2613.9,2613.2,3.0613]
["bitfinex","ETHUSD",1727662426611,0.6735,2613.9,2613.4,3.06114]
["bitfinex","ETHUSD",1727662427127,0.6735,2613.9,2613.4,3.06113]
["bitfinex","ETHUSD",1727662427430,0.6735,2613.9,2613.5,3.06094]
["bitfinex","ETHUSD",1727662427782,0.6735,2613.9,2613.6,6.12182]
["bitfinex","ETHUSD",1727662428017,0.6735,2613.9,2613.6,3.06091]
["bitfinex","ETHUSD",1727662428328,0.6735,2613.9,2613.4,3.06109]
["bitfinex","ETHUSD",1727662428329,3.73406,2613.9,2613.4,3.06109]
["bitfinex","ETHUSD",1727662428531,0.6735,2613.9,2613.4,3.06109]
["bitfinex","ETHUSD",1727662429556,0.09248467,2614.4,2612.8,3.06178]
["bitfinex","ETHUSD",1727662429557,0.6735,2613.7,2612.8,3.06175]
["bitfinex","ETHUSD",1727662429853,3.08719495,2613.6,2613.0,3.06159]
["bitfinex","ETHUSD",1727662430263,3.73429,2613.7,2612.9,3.0617]
["bitfinex","ETHUSD",1727662430431,3.73429,2613.7,2613.1,3.06147]
["bitfinex","ETHUSD",1727662430618,3.73429,2613.7,2613.1,3.06141]
["bitfinex","ETHUSD",1727662430619,0.6735,2613.7,2613.1,3.06141]
["bitfinex","ETHUSD",1727662431257,0.6735,2613.7,2613.5,3.061]
["bitfinex","ETHUSD",1727662431561,3.0,2613.9,2613.5,3.061]
["bitfinex","ETHUSD",1727662431779,0.6735,2614.0,2613.7,3.06076]
["bitfinex","ETHUSD",1727662432072,3.12632972,2614.4,2613.9,1.6346]
["bitfinex","ETHUSD",1727662432073,0.06629972,2614.4,2613.9,1.6346]
["bitfinex","ETHUSD",1727662432232,0.6735,2614.8,2613.9,1.6346]
["bitfinex","ETHUSD",1727662432233,0.6735,2614.8,2614.6,3.05966]
["bitfinex","ETHUSD",1727662432428,0.6735,2614.8,2614.5,3.05982]
["bitfinex","ETHUSD",1727662433129,0.6735,2615.1,2614.6,3.05965]
["bitfinex","ETHUSD",1727662433983,0.6735,2615.1,2614.6,6.11931]
["bitfinex","ETHUSD",1727662434377,0.6735,2615.1,2614.6,3.05965]
["bitfinex","ETHUSD",1727662434880,0.6735,2615.1,2614.2,0.0764879]
["bitfinex","ETHUSD",1727662435085,0.39855667,2615.2,2614.9,3.05932]
["bitfinex","ETHUSD",1727662435268,0.39855667,2615.2,2614.9,3.05931]
["bitfinex","ETHUSD",1727662435477,0.6735,2615.4,2614.9,3.05931]
["bitfinex","ETHUSD",1727662435765,0.6735,2615.4,2614.8,0.07647764]
["bitfinex","ETHUSD",1727662435766,3.73233,2615.4,2614.8,3.05949]
["bitfinex","ETHUSD",1727662435964,0.6735,2615.4,2614.8,3.05949]
["bitfinex","ETHUSD",1727662436173,0.6735,2615.4,2614.9,3.05938]
["bitfinex","ETHUSD",1727662436478,3.05876,2615.5,2614.9,3.05938]
["bitfinex","ETHUSD",1727662437186,0.39851529,2615.7,2615.3,1.5663]
["bitfinex","ETHUSD",1727662437392,0.39851529,2615.7,2615.4,0.07646152]
["bitfinex","ETHUSD",1727662437543,0.6735,2616.2,2615.6,3.05857]
["bitfinex","ETHUSD",1727662437746,3.0581,2616.0,2615.4,3.05879]
["bitfinex","ETHUSD",1727662438298,3.0581,2616.0,2615.2,3.05901]
["bitfinex","ETHUSD",1727662438299,0.02618495,2615.9,2615.2,3.05901]
["bitfinex","ETHUSD",1727662438586,0.02618495,2615.9,2614.9,1.5741]
["bitfinex","ETHUSD",1727662438795,3.05844,2615.8,2614.9,1.5741]
["bitfinex","ETHUSD",1727662438946,3.05844,2615.8,2615.1,3.05914]
["bitfinex","ETHUSD",1727662439142,3.05846,2615.7,2615.1,3.05914]
["bitfinex","ETHUSD",1727662439348,0.6735,2615.6,2615.1,3.05914]
["bitfinex","ETHUSD",1727662439548,3.73207,2615.6,2615.0,3.05927]
["bitfinex","ETHUSD",1727662439769,3.73207,2615.6,2614.9,1.5741]
["bitfinex","ETHUSD",1727662439956,3.73207,2615.6,2614.9,4.63347]
["bitfinex","ETHUSD",1727662440165,0.02618495,2615.5,2614.4,1.6165]
["bitfinex","ETHUSD",1727662440480,0.02618495,2615.5,2614.8,3.0595]
["bitfinex","ETHUSD",1727662440641,0.02618495,2615.5,2614.9,3.05938]
["bitfinex","ETHUSD",1727662440849,3.05881,2615.4,2614.8,3.0595]
["bitfinex","ETHUSD",1727662441042,0.02618495,2615.5,2614.8,3.0595]
["bitfinex","ETHUSD",1727662441250,3.08487495,2615.5,2614.8,3.0595]
["bitfinex","ETHUSD",1727662441640,6.73211,2615.6,2614.8,3.05941]
["bitfinex","ETHUSD",1727662441847,3.6735,2615.6,2614.8,3.05941]
["bitfinex","ETHUSD",1727662442149,3.05869,2615.5,2614.9,3.05937]
["bitfinex","ETHUSD",1727662442345,0.6735,2615.6,2615.1,3.05907]
["bitfinex","ETHUSD",1727662442672,0.6735,2615.6,2615.0,3.05917]
["bitfinex","ETHUSD",1727662442673,0.6735,2615.6,2615.2,3.05903]
["bitfinex","ETHUSD",1727662442980,0.6735,2615.6,2615.2,3.04602569]
["bitfinex","ETHUSD",1727662443190,3.05903,2615.3,2614.4,1.6165]
["bitfinex","ETHUSD",1727662443395,3.05903,2615.3,2614.6,3.05963]
["bitfinex","ETHUSD",1727662443557,0.02618495,2615.5,2614.8,3.0595]
["bitfinex","ETHUSD",1727662443760,3.0589,2615.4,2614.8,3.0595]
["bitfinex","ETHUSD",1727662443944,3.0589,2615.4,2614.6,3.05963]
["bitfinex","ETHUSD",1727662444145,3.0589,2615.4,2614.7,0.07648027]
["bitfinex","ETHUSD",1727662444347,3.0589,2615.4,2614.8,0.07647914]
["bitfinex","ETHUSD",1727662444542,3.05877,2615.5,2614.8,3.05943]
["bitfinex","ETHUSD",1727662444746,6.73213,2615.6,2614.9,3.13582533]
["bitfinex","ETHUSD",1727662445003,6.73213,2615.6,2615.0,3.05923]
["bitfinex","ETHUSD",1727662445145,0.6735,2615.6,2614.9,0.07647533]
["bitfinex","ETHUSD",1727662445351,0.6735,2615.6,2615.3,3.0589]
["bitfinex","ETHUSD",1727662445746,0.6735,2616.0,2615.6,3.05848]
["bitfinex","ETHUSD",1727662446062,3.73167,2616.0,2615.2,3.05899]
["bitfinex","ETHUSD",1727662446285,3.73167,2616.0,2615.3,3.0589]
["bitfinex","ETHUSD",1727662446796,0.6735,2616.0,2615.5,3.05865]
["bitfinex","ETHUSD",1727662447211,0.6735,2616.0,2615.5,3.0586]
["bitfinex","ETHUSD",1727662447499,3.08385495,2616.4,2615.0,4.68213]
["bitfinex","ETHUSD",1727662447500,0.6735,2616.3,2615.7,3.05834]
["bitfinex","ETHUSD",1727662447685,0.6735,2616.3,2615.9,3.0582]
["bitfinex","ETHUSD",1727662447860,0.39852606,2616.5,2616.1,3.05788]
["bitfinex","ETHUSD",1727662448295,0.6735,2616.6,2616.1,3.05788]
["bitfinex","ETHUSD",1727662448467,0.6735,2616.6,2616.1,3.13431985]
["bitfinex","ETHUSD",1727662448667,0.0787868,2616.8,2616.4,3.05763]
["bitfinex","ETHUSD",1727662449172,0.0787868,2616.8,2616.4,3.13399094]
["bitfinex","ETHUSD",1727662449377,0.0787868,2616.8,2616.5,3.05742]
["bitfinex","ETHUSD",1727662449800,0.0787868,2616.8,2616.4,3.05756]
["bitfinex","ETHUSD",1727662449961,0.0787868,2616.8,2616.6,3.05738]
["bitfinex","ETHUSD",1727662450485,0.0787868,2616.8,2616.7,0.0764247]
["bitfinex","ETHUSD",1727662450670,0.0787868,2616.8,2616.7,3.1337047]
["bitfinex","ETHUSD",1727662451481,0.0787868,2616.8,2616.7,3.05728]
["bitfinex","ETHUSD",1727662452206,0.0787868,2616.8,2616.7,6.05728]
["bitfinex","ETHUSD",1727662452377,0.0787868,2616.8,2616.7,8.59808975]
["bitfinex","ETHUSD",1727662452575,0.0787868,2616.8,2616.7,12.52168098]
["bitfinex","ETHUSD",1727662452776,0.0787868,2616.8,2616.7,11.60258]
["bitfinex","ETHUSD",1727662453365,0.0787868,2616.8,2616.7,8.60258]
["bitfinex","ETHUSD",1727662454076,0.0787868,2616.8,2616.7,4.0]
["bitfinex","ETHUSD",1727662454696,3.1359468,2616.8,2616.7,4.0]
["bitfinex","ETHUSD",1727662455273,0.0787868,2616.8,2616.7,4.0]
["bitfinex","ETHUSD",1727662455515,0.0787868,2616.8,2616.3,6.11536]
["bitfinex","ETHUSD",1727662455723,0.0787868,2616.8,2616.4,4.0]
["bitfinex","ETHUSD",1727662455872,0.0787868,2616.8,2616.3,3.05768]
["bitfinex","ETHUSD",1727662456382,0.0787868,2616.8,2616.5,3.05742]
["bitfinex","ETHUSD",1727662456776,0.0787868,2616.8,2616.6,3.05737]
["bitfinex","ETHUSD",1727662457090,0.0787868,2616.8,2616.5,3.05742]
["bitfinex","ETHUSD",1727662457798,0.0787868,2616.8,2616.6,3.05733]
["bitfinex","ETHUSD",1727662457999,0.0787868,2616.8,2616.5,3.05742]
["bitfinex","ETHUSD",1727662458377,0.0787868,2616.8,2616.7,3.05728]
["bitfinex","ETHUSD",1727662458577,0.0787868,2616.8,2616.7,3.13370065]
["bitfinex","ETHUSD",1727662459123,0.0787868,2616.8,2616.6,8.6872]
["bitfinex","ETHUSD",1727662459321,0.0787868,2616.8,2616.7,3.05728]
["bitfinex","ETHUSD",1727662459703,0.0787868,2616.8,2616.6,7.0574]
["bitfinex","ETHUSD",1727662459903,0.0787868,2616.8,2616.6,7.05731]
["bitfinex","ETHUSD",1727662460419,0.0787868,2616.8,2616.7,3.05728]
["bitfinex","ETHUSD",1727662461073,0.0787868,2616.8,2616.6,4.0]
["bitfinex","ETHUSD",1727662461476,0.0787868,2616.8,2616.4,4.0]
["bitfinex","ETHUSD",1727662461732,0.0787868,2616.8,2616.5,3.05748]
["bitfinex","ETHUSD",1727662462533,0.0787868,2616.8,2616.5,6.11491]
["bitfinex","ETHUSD",1727662462713,0.0787868,2616.8,2616.5,3.05743]
["bitfinex","ETHUSD",1727662463026,0.0787868,2616.8,2616.4,4.0]
["bitfinex","ETHUSD",1727662463224,0.0787868,2616.8,2616.4,7.05761]
["bitfinex","ETHUSD",1727662463933,0.0787868,2616.8,2616.5,3.05743]
["bitfinex","ETHUSD",1727662464122,0.0787868,2616.8,2616.7,4.66668]
["bitfinex","ETHUSD",1727662464435,0.0787868,2616.8,2616.7,4.74309506]
["bitfinex","ETHUSD",1727662464636,3.72984,2617.6,2616.9,3.05697]
["bitfinex","ETHUSD",1727662464944,3.05643,2617.5,2616.9,3.05697]
["bitfinex","ETHUSD",1727662465090,3.75593495,2617.6,2617.0,3.05691]
["bitfinex","ETHUSD",1727662465295,0.6735,2617.6,2616.8,0.0764115]
["bitfinex","ETHUSD",1727662465518,0.6735,2617.6,2617.1,6.11342]
["bitfinex","ETHUSD",1727662465714,0.6735,2617.6,2617.2,3.0567]
["bitfinex","ETHUSD",1727662465935,0.6735,2617.6,2617.1,6.11345]
["bitfinex","ETHUSD",1727662466139,0.6735,2617.6,2617.1,3.05671]
["bitfinex","ETHUSD",1727662467454,3.75601495,2617.6,2616.9,3.05696]
["bitfinex","ETHUSD",1727662467649,3.05653,2617.4,2617.0,4.0]
["bitfinex","ETHUSD",1727662468145,0.6735,2617.6,2617.0,4.0]
["bitfinex","ETHUSD",1727662468298,3.0,2617.5,2617.0,7.05686]
["bitfinex","ETHUSD",1727662468502,6.05642,2617.5,2617.0,4.0]
["bitfinex","ETHUSD",1727662468726,6.05642,2617.5,2616.6,3.0573]
["bitfinex","ETHUSD",1727662468727,3.0568,2617.2,2616.6,3.0573]
["bitfinex","ETHUSD",1727662468934,3.73039,2617.1,2616.5,3.05744]
["bitfinex","ETHUSD",1727662469141,3.05699,2617.0,2616.3,3.05771]
["bitfinex","ETHUSD",1727662469363,0.6735,2616.6,2616.2,3.05779]
["bitfinex","ETHUSD",1727662470035,0.6735,2616.6,2616.3,3.05773]
["bitfinex","ETHUSD",1727662470237,0.6735,2616.9,2616.4,3.05755]
["bitfinex","ETHUSD",1727662470432,0.6735,2616.9,2616.4,6.11511]
["bitfinex","ETHUSD",1727662470651,3.05742,2616.6,2616.0,3.05802]
["bitfinex","ETHUSD",1727662471156,3.05742,2616.6,2616.1,3.05797]
["bitfinex","ETHUSD",1727662471463,3.05742,2616.6,2615.8,3.05826]
["bitfinex","ETHUSD",1727662471464,0.6735,2616.5,2615.8,3.05826]
["bitfinex","ETHUSD",1727662471763,3.05769,2616.4,2615.9,4.0]
["bitfinex","ETHUSD",1727662472134,3.05787,2616.2,2615.9,4.0]
["bitfinex","ETHUSD",1727662472433,0.02618495,2616.3,2615.6,3.05852]
["bitfinex","ETHUSD",1727662472634,3.73111,2616.5,2615.7,0.07645506]
["bitfinex","ETHUSD",1727662472935,0.6735,2616.5,2616.0,3.05808]
["bitfinex","ETHUSD",1727662473955,3.73069,2616.8,2616.2,3.05779]
["bitfinex","ETHUSD",1727662474461,3.6735,2616.8,2616.2,3.05779]
["bitfinex","ETHUSD",1727662474628,0.6735,2616.8,2616.2,3.13429894]
["bitfinex","ETHUSD",1727662474832,0.6735,2616.8,2616.3,3.05767]
["bitfinex","ETHUSD",1727662475660,0.6735,2616.8,2616.4,3.05762]
["bitfinex","ETHUSD",1727662475863,3.0,2617.0,2616.5,0.07643163]
["bitfinex","ETHUSD",1727662476036,0.6735,2617.1,2616.6,3.05738]
["bitfinex","ETHUSD",1727662476551,3.12287712,2617.3,2616.6,4.70290754]
["bitfinex","ETHUSD",1727662476865,0.39840265,2617.4,2616.8,3.05716]
["bitfinex","ETHUSD",1727662477068,3.05647,2617.4,2616.8,3.05716]
["bitfinex","ETHUSD",1727662477371,3.05647,2617.4,2616.6,3.05734]
["bitfinex","ETHUSD",1727662477372,3.05658,2617.3,2616.6,3.05734]
["bitfinex","ETHUSD",1727662477666,3.0567,2617.2,2616.6,3.05732]
["bitfinex","ETHUSD",1727662478163,0.6735,2617.5,2616.8,3.05714]
["bitfinex","ETHUSD",1727662478366,0.6735,2617.5,2617.0,3.05686]
["bitfinex","ETHUSD",1727662478668,0.6735,2617.5,2617.0,6.11372]
["bitfinex","ETHUSD",1727662478834,0.6735,2617.5,2617.0,3.05686]
["bitfinex","ETHUSD",1727662479162,0.6735,2617.5,2617.2,3.0567]
["bitfinex","ETHUSD",1727662479369,0.39832443,2617.6,2617.2,3.05661]
["bitfinex","ETHUSD",1727662479535,3.79579694,2617.8,2617.2,3.05661]
["bitfinex","ETHUSD",1727662479871,3.0,2617.7,2617.2,3.05661]
["bitfinex","ETHUSD",1727662480231,3.05626,2617.6,2617.0,3.05684]
["bitfinex","ETHUSD",1727662480771,3.0,2617.7,2617.1,3.05673]
["bitfinex","ETHUSD",1727662480938,3.05623,2617.6,2617.0,3.05684]
["bitfinex","ETHUSD",1727662481327,3.05638,2617.5,2616.9,3.05702]
["bitfinex","ETHUSD",1727662481620,3.05638,2617.5,2617.0,4.0]
["bitfinex","ETHUSD",1727662482222,3.05623,2617.6,2617.0,4.0]
["bitfinex","ETHUSD",1727662482464,6.11256,2617.6,2617.0,7.05692]
["bitfinex","ETHUSD",1727662482769,3.05623,2617.6,2617.0,7.05692]
["bitfinex","ETHUSD",1727662482929,3.05635,2617.5,2617.0,7.05692]
["bitfinex","ETHUSD",1727662483266,3.05623,2617.6,2617.0,7.05692]
["bitfinex","ETHUSD",1727662483927,6.11255,2617.6,2617.0,7.05692]
["bitfinex","ETHUSD",1727662484157,3.05623,2617.6,2617.0,7.05692]
["bitfinex","ETHUSD",1727662484844,3.05623,2617.6,2617.1,3.05677]
["bitfinex","ETHUSD",1727662485370,3.05623,2617.6,2617.0,7.05692]
["bitfinex","ETHUSD",1727662485727,3.05623,2617.6,2617.0,7.05685]
["bitfinex","ETHUSD",1727662486339,3.02618495,2617.7,2617.0,7.05685]
["bitfinex","ETHUSD",1727662486340,3.02618495,2617.7,2617.1,3.05674]
["bitfinex","ETHUSD",1727662486557,6.05613,2617.7,2617.2,3.05668]
["bitfinex","ETHUSD",1727662487141,0.6735,2617.8,2617.3,3.05656]
["bitfinex","ETHUSD",1727662487351,3.6735,2617.8,2617.3,3.05656]
["bitfinex","ETHUSD",1727662488351,6.72952,2617.8,2617.2,6.11326]
["bitfinex","ETHUSD",1727662488870,6.72952,2617.8,2617.2,6.11325]
["bitfinex","ETHUSD",1727662489194,0.6735,2617.8,2617.3,4.0]
["bitfinex","ETHUSD",1727662489481,3.72925,2618.1,2617.4,3.0564]
["bitfinex","ETHUSD",1727662489777,0.6735,2618.1,2617.6,3.05622]
["bitfinex","ETHUSD",1727662489973,0.6735,2618.1,2617.6,3.05616]
["bitfinex","ETHUSD",1727662490277,0.6735,2618.1,2617.5,3.0563]
["bitfinex","ETHUSD",1727662490446,3.6735,2618.1,2617.4,3.61462]
["bitfinex","ETHUSD",1727662490768,3.6735,2618.1,2617.6,3.05621]
["bitfinex","ETHUSD",1727662490970,6.72915,2618.1,2617.6,3.05621]
["bitfinex","ETHUSD",1727662491133,3.6735,2618.1,2617.7,3.05607]
["bitfinex","ETHUSD",1727662491333,0.6735,2618.1,2617.7,3.05607]
["bitfinex","ETHUSD",1727662492139,0.6735,2618.1,2617.5,3.05625]
["bitfinex","ETHUSD",1727662492377,0.69968495,2618.1,2617.3,4.0]
["bitfinex","ETHUSD",1727662492588,3.05611,2617.7,2617.3,4.0]
["bitfinex","ETHUSD",1727662492879,3.05613,2617.7,2617.3,4.0]
["bitfinex","ETHUSD",1727662493090,3.05607,2617.8,2617.3,4.0]
["bitfinex","ETHUSD",1727662493879,0.02618495,2617.7,2617.3,4.0]
["bitfinex","ETHUSD",1727662494053,0.6735,2617.7,2617.3,4.0]
["bitfinex","ETHUSD",1727662494489,3.72962,2617.7,2617.3,4.0]
["bitfinex","ETHUSD",1727662494671,0.6735,2617.7,2617.3,7.05653]
["bitfinex","ETHUSD",1727662494982,0.39842802,2617.9,2617.4,3.05645]
["bitfinex","ETHUSD",1727662495185,0.39842802,2617.9,2617.4,3.13285581]
["bitfinex","ETHUSD",1727662495386,0.39842802,2617.9,2617.5,3.05623]
["bitfinex","ETHUSD",1727662495884,0.39842802,2617.9,2617.5,6.1125]
["bitfinex","ETHUSD",1727662496041,0.39842802,2617.9,2617.6,3.05616]
["bitfinex","ETHUSD",1727662496241,0.39842802,2617.9,2617.6,0.92450658]
["bitfinex","ETHUSD",1727662496588,0.39842802,2617.9,2617.5,3.05633]
["bitfinex","ETHUSD",1727662496879,0.39842802,2617.9,2617.5,3.05624]
["bitfinex","ETHUSD",1727662497080,0.39842802,2617.9,2617.4,6.11277]
["bitfinex","ETHUSD",1727662497292,0.39842802,2617.9,2617.5,4.0]
["bitfinex","ETHUSD",1727662497443,3.45432802,2617.9,2617.5,4.0]
["bitfinex","ETHUSD",1727662497789,6.51029802,2617.9,2617.5,4.0]
["bitfinex","ETHUSD",1727662498094,6.11187,2617.9,2617.2,6.11324]
["bitfinex","ETHUSD",1727662498271,6.11187,2617.9,2617.2,3.05662]
["bitfinex","ETHUSD",1727662498272,3.05602,2617.8,2617.2,3.05662]
["bitfinex","ETHUSD",1727662498960,3.05643,2617.5,2616.7,3.05723]
["bitfinex","ETHUSD",1727662499297,3.05643,2617.5,2616.9,3.05698]
["bitfinex","ETHUSD",1727662499642,0.02618495,2617.4,2616.8,3.05705]
["bitfinex","ETHUSD",1727662499840,6.11287,2617.5,2616.9,3.05704]
["bitfinex","ETHUSD",1727662500101,3.05643,2617.5,2616.9,3.7155993]
["bitfinex","ETHUSD",1727662500403,3.05643,2617.5,2616.9,3.05698]
["bitfinex","ETHUSD",1727662500713,0.02618495,2617.4,2616.6,1.6562]
["bitfinex","ETHUSD",1727662500981,3.05711,2616.9,2616.3,1.5242]
["bitfinex","ETHUSD",1727662501171,3.05689,2617.1,2616.5,3.0575]
["bitfinex","ETHUSD",1727662501542,3.05688,2617.1,2616.4,4.0]
["bitfinex","ETHUSD",1727662501948,3.05714,2616.9,2616.4,4.0]
["bitfinex","ETHUSD",1727662502499,3.05714,2616.9,2616.1,3.05795]
["bitfinex","ETHUSD",1727662502500,0.02618495,2617.0,2616.1,3.05795]
["bitfinex","ETHUSD",1727662502645,3.6735,2616.8,2616.3,3.05772]
["bitfinex","ETHUSD",1727662502846,0.69968495,2616.8,2616.2,4.0]
["bitfinex","ETHUSD",1727662503063,3.05775,2616.3,2616.2,4.0]
["bitfinex","ETHUSD",1727662503251,3.73125,2616.3,2616.2,4.0]
["bitfinex","ETHUSD",1727662503692,3.73125,2616.3,2615.6,1.6305]
["bitfinex","ETHUSD",1727662503862,3.73125,2616.3,2615.7,3.05845]
["bitfinex","ETHUSD",1727662504594,3.73125,2616.3,2615.6,2.099426]
["bitfinex","ETHUSD",1727662504951,0.02618495,2616.2,2615.4,3.05878]
["bitfinex","ETHUSD",1727662505184,3.73125,2616.3,2614.7,6.49294258]
["bitfinex","ETHUSD",1727662505185,3.6735,2616.3,2615.0,4.58945]
["bitfinex","ETHUSD",1727662505463,3.0,2616.6,2615.2,3.05899]
["bitfinex","ETHUSD",1727662505464,0.6735,2615.7,2615.2,3.05899]
["bitfinex","ETHUSD",1727662505664,0.6735,2615.7,2615.0,1.60666763]
["bitfinex","ETHUSD",1727662506002,0.6735,2615.7,2615.1,3.05904]
["bitfinex","ETHUSD",1727662506148,0.6735,2615.7,2615.1,3.92561076]
["bitfinex","ETHUSD",1727662506348,0.6735,2615.7,2615.2,3.05894]
["bitfinex","ETHUSD",1727662506579,0.6735,2616.3,2615.4,1.5017]
["bitfinex","ETHUSD",1727662506793,0.6735,2616.3,2615.8,3.05823]
["bitfinex","ETHUSD",1727662507124,2.3396782,2617.6,2616.3,3.05775]
["bitfinex","ETHUSD",1727662507415,0.6735,2617.6,2616.9,3.05696]
["bitfinex","ETHUSD",1727662507609,0.6735,2617.6,2617.0,3.0569]
["bitfinex","ETHUSD",1727662507967,0.6735,2617.6,2616.8,3.05712]
["bitfinex","ETHUSD",1727662507968,3.05637,2617.5,2616.8,3.05712]
["bitfinex","ETHUSD",1727662508169,3.05693,2617.0,2615.6,2.36791391]
["bitfinex","ETHUSD",1727662508478,0.6735,2617.4,2616.2,3.05778]
["bitfinex","ETHUSD",1727662508479,0.6735,2616.8,2616.2,3.05778]
["bitfinex","ETHUSD",1727662508682,0.6735,2616.8,2616.0,7.05801]
["bitfinex","ETHUSD",1727662508878,3.75696495,2616.8,2616.0,7.45801]
["bitfinex","ETHUSD",1727662509082,0.6735,2616.8,2616.0,4.0]
["bitfinex","ETHUSD",1727662509281,0.6735,2616.8,2616.2,3.05777]
["bitfinex","ETHUSD",1727662509583,0.6735,2616.8,2616.4,3.05762]
["bitfinex","ETHUSD",1727662509785,0.6735,2616.8,2616.4,3.67679792]
["bitfinex","ETHUSD",1727662509985,0.6735,2617.7,2616.7,3.05726]
["bitfinex","ETHUSD",1727662510200,0.06625651,2617.4,2616.9,3.05704]
["bitfinex","ETHUSD",1727662510405,0.06625651,2617.4,2617.0,3.05692]
["bitfinex","ETHUSD",1727662510712,3.75581495,2617.7,2616.9,3.05704]
["bitfinex","ETHUSD",1727662510713,3.05623,2617.6,2616.9,3.05704]
["bitfinex","ETHUSD",1727662511020,3.05623,2617.6,2616.7,3.05727]
["bitfinex","ETHUSD",1727662511170,3.05623,2617.6,2616.8,3.05715]
["bitfinex","ETHUSD",1727662511171,3.05647,2617.4,2616.8,3.05715]
["bitfinex","ETHUSD",1727662511370,3.05623,2617.6,2617.0,3.05692]
["bitfinex","ETHUSD",1727662511623,0.6735,2617.7,2617.0,0.07641477]
["bitfinex","ETHUSD",1727662512118,0.6735,2617.7,2617.3,3.05656]
["bitfinex","ETHUSD",1727662512317,0.6735,2617.7,2617.1,3.0567]
["bitfinex","ETHUSD",1727662512670,3.05653,2617.4,2616.8,3.05716]
["bitfinex","ETHUSD",1727662512870,3.08241495,2617.6,2616.9,3.05705]
["bitfinex","ETHUSD",1727662512871,3.05623,2617.6,2616.9,3.05705]
["bitfinex","ETHUSD",1727662513107,3.75583495,2617.7,2617.0,3.05693]
["bitfinex","ETHUSD",1727662513335,3.6735,2617.7,2617.1,3.05681]
["bitfinex","ETHUSD",1727662513824,0.6735,2617.7,2617.1,3.6986725]
["bitfinex","ETHUSD",1727662513970,2.33528609,2618.5,2617.1,3.6986725]
["bitfinex","ETHUSD",1727662513971,0.6735,2618.0,2617.2,0.07640738]
["bitfinex","ETHUSD",1727662514170,0.6735,2618.0,2617.5,3.05629]
["bitfinex","ETHUSD",1727662514616,3.05564,2618.2,2617.6,3.05619]
["bitfinex","ETHUSD",1727662514617,3.12187377,2618.2,2617.6,3.05619]
["bitfinex","ETHUSD",1727662514825,0.6735,2618.3,2617.7,3.0561]
["bitfinex","ETHUSD",1727662514975,3.08130495,2618.6,2617.1,0.6419525]
["bitfinex","ETHUSD",1727662514976,0.6735,2618.6,2617.8,0.07638898]
["bitfinex","ETHUSD",1727662515326,0.02618495,2618.9,2617.8,0.07638898]
["bitfinex","ETHUSD",1727662515327,3.72824,2618.9,2618.1,3.05564]
["bitfinex","ETHUSD",1727662515629,3.05483,2618.8,2618.1,3.13201882]
["bitfinex","ETHUSD",1727662515809,1.07193186,2618.9,2618.1,3.13201882]
["bitfinex","ETHUSD",1727662515993,1.07193186,2618.9,2618.5,3.05509]
["bitfinex","ETHUSD",1727662515994,0.39843186,2618.9,2618.5,3.05509]
["bitfinex","ETHUSD",1727662516319,0.39843186,2618.9,2618.1,4.28059628]
["bitfinex","ETHUSD",1727662516320,0.39843186,2618.9,2618.7,1.659]
["bitfinex","ETHUSD",1727662516481,0.15367675,2619.4,2618.4,3.05522]
["bitfinex","ETHUSD",1727662516690,3.05467,2619.0,2618.4,3.05522]
["bitfinex","ETHUSD",1727662517308,6.10884,2619.2,2618.4,6.11044]
["bitfinex","ETHUSD",1727662517518,3.0,2619.3,2618.6,3.05506]
["bitfinex","ETHUSD",1727662517726,3.05438,2619.2,2618.6,3.05506]
["bitfinex","ETHUSD",1727662517929,3.0,2619.3,2618.6,3.05506]
["bitfinex","ETHUSD",1727662517930,3.0,2619.3,2618.6,0.76509051]
["bitfinex","ETHUSD",1727662518219,3.1816718,2619.4,2619.0,1.659]
["bitfinex","ETHUSD",1727662518220,0.1274918,2619.4,2619.0,1.659]
["bitfinex","ETHUSD",1727662518509,0.1274918,2619.4,2619.1,0.07635358]
["bitfinex","ETHUSD",1727662518710,0.1274918,2619.4,2619.0,1.659]
["bitfinex","ETHUSD",1727662518922,0.1274918,2619.4,2618.8,3.05478]
["bitfinex","ETHUSD",1727662519071,0.1274918,2619.4,2618.7,1.659]
["bitfinex","ETHUSD",1727662519072,3.1816418,2619.4,2618.7,1.659]
["bitfinex","ETHUSD",1727662519272,3.1816418,2619.4,2618.8,3.05481]
["bitfinex","ETHUSD",1727662519716,3.1816418,2619.4,2618.7,1.659]
["bitfinex","ETHUSD",1727662520012,0.1274918,2619.4,2618.8,3.05481]
["bitfinex","ETHUSD",1727662520209,0.1274918,2619.4,2618.9,0.07635624]
["bitfinex","ETHUSD",1727662520410,0.1274918,2619.4,2619.0,3.0545]
["bitfinex","ETHUSD",1727662520612,0.1274918,2619.4,2619.1,3.13083356]
["bitfinex","ETHUSD",1727662520810,0.1274918,2619.4,2619.1,0.61853336]
["bitfinex","ETHUSD",1727662521188,0.1274918,2619.4,2619.0,3.0545]
["bitfinex","ETHUSD",1727662521693,0.1274918,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727662522213,0.1274918,2619.4,2619.0,3.13089241]
["bitfinex","ETHUSD",1727662522529,0.1274918,2619.4,2618.8,3.0548]
["bitfinex","ETHUSD",1727662522712,0.1274918,2619.4,2618.9,0.47138]
["bitfinex","ETHUSD",1727662523583,0.1274918,2619.4,2619.0,4.0]
["bitfinex","ETHUSD",1727662523890,0.1274918,2619.4,2619.0,3.05457]
["bitfinex","ETHUSD",1727662524095,0.1274918,2619.4,2619.0,3.13092018]
["bitfinex","ETHUSD",1727662524299,0.1274918,2619.4,2619.0,3.05457]
["bitfinex","ETHUSD",1727662524511,0.1274918,2619.4,2618.5,3.0]
["bitfinex","ETHUSD",1727662524512,3.05441,2619.2,2618.0,3.05572]
["bitfinex","ETHUSD",1727662524719,3.05441,2619.2,2618.1,4.0]
["bitfinex","ETHUSD",1727662524720,3.05503,2618.7,2618.1,4.0]
["bitfinex","ETHUSD",1727662524911,3.05503,2618.7,2618.1,7.05562]
["bitfinex","ETHUSD",1727662525113,3.05503,2618.7,2618.0,3.70460526]
["bitfinex","ETHUSD",1727662525320,3.0551,2618.6,2618.0,3.05569]
["bitfinex","ETHUSD",1727662525629,3.05503,2618.7,2618.0,3.05569]
["bitfinex","ETHUSD",1727662525809,3.05503,2618.7,2618.1,3.05563]
["bitfinex","ETHUSD",1727662526014,3.6735,2618.8,2618.1,3.05563]
["bitfinex","ETHUSD",1727662526231,3.6735,2618.8,2618.3,3.05538]
["bitfinex","ETHUSD",1727662526232,0.6735,2618.8,2618.3,3.05538]
["bitfinex","ETHUSD",1727662526436,3.72801,2619.1,2618.5,3.05509]
["bitfinex","ETHUSD",1727662526735,3.72801,2619.1,2618.6,3.05503]
["bitfinex","ETHUSD",1727662526736,0.6735,2619.1,2618.6,3.05503]
["bitfinex","ETHUSD",1727662526879,0.6735,2619.1,2618.7,3.05493]
["bitfinex","ETHUSD",1727662527082,3.15367675,2619.4,2618.6,0.07636764]
["bitfinex","ETHUSD",1727662527083,3.75400495,2619.3,2618.6,0.07636764]
["bitfinex","ETHUSD",1727662527279,3.05445,2619.2,2618.5,3.13145763]
["bitfinex","ETHUSD",1727662527483,3.05445,2619.2,2618.5,3.43696663]
["bitfinex","ETHUSD",1727662527719,3.05445,2619.2,2618.5,6.49206663]
["bitfinex","ETHUSD",1727662527928,3.05448,2619.1,2618.5,3.360599]
["bitfinex","ETHUSD",1727662530333,3.70400495,2619.3,2618.5,3.360599]
["bitfinex","ETHUSD",1727662530644,0.1274918,2619.4,2618.7,1.5395]
["bitfinex","ETHUSD",1727662530795,0.1274918,2619.4,2619.0,3.05455]
["bitfinex","ETHUSD",1727662530995,3.1816318,2619.4,2618.7,4.59441]
["bitfinex","ETHUSD",1727662531310,3.1816318,2619.4,2618.9,3.05471]
["bitfinex","ETHUSD",1727662531311,0.1274918,2619.4,2618.9,3.05471]
["bitfinex","ETHUSD",1727662531504,0.1274918,2619.4,2618.8,0.35993801]
["bitfinex","ETHUSD",1727662531505,0.1274918,2619.4,2619.1,3.05445]
["bitfinex","ETHUSD",1727662532097,0.1274918,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727662532538,0.1274918,2619.4,2619.2,3.05436]
["bitfinex","ETHUSD",1727662532694,0.1274918,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727662532896,0.1274918,2619.4,2619.1,3.05448]
["bitfinex","ETHUSD",1727662533097,0.1274918,2619.4,2619.1,3.665386]
["bitfinex","ETHUSD",1727662533614,0.1274918,2619.4,2619.2,3.05434]
["bitfinex","ETHUSD",1727662533996,0.1274918,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727662534609,0.1274918,2619.4,2619.3,4.59405]
["bitfinex","ETHUSD",1727662534924,0.1274918,2619.4,2619.3,4.67038928]
["bitfinex","ETHUSD",1727662535142,0.1274918,2619.4,2619.3,5.45049722]
["bitfinex","ETHUSD",1727662535441,0.1274918,2619.4,2619.3,5.37415794]
["bitfinex","ETHUSD",1727662536053,0.1274918,2619.4,2619.3,4.0]
["bitfinex","ETHUSD",1727662536413,3.1816218,2619.4,2619.3,4.0]
["bitfinex","ETHUSD",1727662536845,0.1274918,2619.4,2619.3,4.0]
["bitfinex","ETHUSD",1727662537023,0.1274918,2619.4,2618.8,3.05474]
["bitfinex","ETHUSD",1727662537222,0.1274918,2619.4,2618.8,6.10949]
["bitfinex","ETHUSD",1727662537445,0.1274918,2619.4,2619.0,3.05459]
["bitfinex","ETHUSD",1727662537653,0.1274918,2619.4,2619.2,3.05435]
["bitfinex","ETHUSD",1727662537857,0.1274918,2619.4,2619.2,3.05429]
["bitfinex","ETHUSD",1727662538021,0.1274918,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727662538226,0.1274918,2619.4,2619.2,3.36733508]
["bitfinex","ETHUSD",1727662538431,3.1816518,2619.4,2618.8,3.05472]
["bitfinex","ETHUSD",1727662538652,0.6735,2619.2,2618.7,3.05494]
["bitfinex","ETHUSD",1727662538963,3.72788,2619.2,2618.6,3.3910999]
["bitfinex","ETHUSD",1727662539457,0.6735,2619.2,2618.7,3.05486]
["bitfinex","ETHUSD",1727662539747,0.6735,2619.2,2618.9,3.05462]
["bitfinex","ETHUSD",1727662539936,0.6735,2619.2,2619.0,3.05458]
["bitfinex","ETHUSD",1727662540249,0.6735,2619.2,2618.6,3.05502]
["bitfinex","ETHUSD",1727662540612,0.6735,2619.2,2618.1,3.05564]
["bitfinex","ETHUSD",1727662540613,3.05502,2618.7,2618.1,3.05564]
["bitfinex","ETHUSD",1727662540770,0.02618495,2618.6,2618.1,3.05564]
["bitfinex","ETHUSD",1727662540924,3.05502,2618.7,2618.1,3.05564]
["bitfinex","ETHUSD",1727662541121,3.0549,2618.8,2618.1,3.05555]
["bitfinex","ETHUSD",1727662541324,6.10983,2618.8,2618.1,3.05555]
["bitfinex","ETHUSD",1727662541666,3.05514,2618.6,2618.0,3.05574]
["bitfinex","ETHUSD",1727662541963,3.05514,2618.6,2617.9,3.05582]
["bitfinex","ETHUSD",1727662541964,3.05492,2618.8,2617.9,0.07638917]
["bitfinex","ETHUSD",1727662542157,3.75432495,2619.0,2617.9,3.13221917]
["bitfinex","ETHUSD",1727662542326,3.75432495,2619.0,2618.4,3.05518]
["bitfinex","ETHUSD",1727662542327,3.75431495,2619.0,2618.4,3.05518]
["bitfinex","ETHUSD",1727662542518,3.75431495,2619.0,2618.4,6.11039]
["bitfinex","ETHUSD",1727662542746,0.6735,2619.0,2618.4,3.05518]
["bitfinex","ETHUSD",1727662543459,0.6735,2619.0,2618.2,3.13183804]
["bitfinex","ETHUSD",1727662543635,3.72816,2619.0,2618.3,7.0553]
["bitfinex","ETHUSD",1727662543962,3.72816,2619.0,2618.4,3.05526]
["bitfinex","ETHUSD",1727662544166,3.0,2619.1,2618.7,3.05491]
["bitfinex","ETHUSD",1727662544364,0.8009918,2619.4,2618.8,3.1311974]
["bitfinex","ETHUSD",1727662544572,3.8551518,2619.4,2618.8,3.05483]
["bitfinex","ETHUSD",1727662545146,3.8551518,2619.4,2618.9,3.0547]
["bitfinex","ETHUSD",1727662545537,3.8551518,2619.4,2618.6,3.05501]
["bitfinex","ETHUSD",1727662545842,3.05449,2619.1,2618.5,3.05512]
["bitfinex","ETHUSD",1727662546026,3.05438,2619.2,2618.2,1.5426]
["bitfinex","ETHUSD",1727662546027,3.05438,2619.2,2618.6,3.05498]
["bitfinex","ETHUSD",1727662546231,0.57618495,2619.3,2618.4,0.55426]
["bitfinex","ETHUSD",1727662546425,0.57618495,2619.3,2618.2,4.59809]
["bitfinex","ETHUSD",1727662546426,0.6735,2619.0,2618.5,4.0]
["bitfinex","ETHUSD",1727662546669,0.02618495,2618.9,2618.5,4.0]
["bitfinex","ETHUSD",1727662546825,0.6735,2619.0,2618.5,4.0]
["bitfinex","ETHUSD",1727662547171,3.1816318,2619.4,2618.5,4.40763791]
["bitfinex","ETHUSD",1727662547350,0.69968495,2619.3,2618.5,9.00533791]
["bitfinex","ETHUSD",1727662547669,3.75395495,2619.3,2618.7,3.05486]
["bitfinex","ETHUSD",1727662548173,0.69968495,2619.3,2618.7,3.05486]
["bitfinex","ETHUSD",1727662548463,3.75399495,2619.3,2618.7,3.05486]
["bitfinex","ETHUSD",1727662548880,0.69968495,2619.3,2618.7,3.05486]
["bitfinex","ETHUSD",1727662549055,0.69968495,2619.3,2618.8,3.05481]
["bitfinex","ETHUSD",1727662549228,0.6735,2619.3,2618.9,3.0547]
["bitfinex","ETHUSD",1727662549568,3.20788675,2619.4,2618.6,3.05495]
["bitfinex","ETHUSD",1727662549740,3.20788675,2619.4,2618.8,3.05482]
["bitfinex","ETHUSD",1727662550361,3.20788675,2619.4,2618.8,3.05474]
["bitfinex","ETHUSD",1727662550531,3.20787675,2619.4,2618.8,3.05474]
["bitfinex","ETHUSD",1727662552477,3.05456,2619.1,2618.2,4.66038]
["bitfinex","ETHUSD",1727662552662,3.05479,2618.9,2618.3,4.0]
["bitfinex","ETHUSD",1727662552968,3.72845,2618.7,2618.2,3.05544]
["bitfinex","ETHUSD",1727662553126,0.6735,2618.7,2618.2,3.05544]
["bitfinex","ETHUSD",1727662553547,0.6735,2618.7,2618.4,3.05519]
["bitfinex","ETHUSD",1727662553742,0.02618495,2618.9,2618.2,3.666584]
["bitfinex","ETHUSD",1727662553984,0.02618495,2618.9,2618.3,3.05535]
["bitfinex","ETHUSD",1727662553985,3.08097495,2618.9,2618.3,3.05535]
["bitfinex","ETHUSD",1727662554183,3.02618495,2618.9,2618.5,3.05518]
["bitfinex","ETHUSD",1727662554475,0.6735,2619.0,2618.5,3.0551]
["bitfinex","ETHUSD",1727662554975,0.6735,2619.0,2618.6,3.05503]
["bitfinex","ETHUSD",1727662555276,0.6735,2619.0,2618.5,3.0551]
["bitfinex","ETHUSD",1727662555608,0.6735,2619.0,2618.5,6.11021]
["bitfinex","ETHUSD",1727662555777,0.6735,2619.0,2618.7,3.05493]
["bitfinex","ETHUSD",1727662556152,0.6735,2619.0,2618.5,3.0551]
["bitfinex","ETHUSD",1727662556675,0.6735,2619.0,2618.3,3.05535]
["bitfinex","ETHUSD",1727662556676,3.05474,2618.9,2618.3,3.05535]
["bitfinex","ETHUSD",1727662557143,3.75436495,2619.0,2618.1,3.05559]
["bitfinex","ETHUSD",1727662557150,3.05486,2618.8,2618.1,3.05559]
["bitfinex","ETHUSD",1727662557490,3.75428495,2619.0,2618.2,4.07638224]
["bitfinex","ETHUSD",1727662557641,3.05479,2618.9,2618.3,3.05533]
["bitfinex","ETHUSD",1727662557833,3.05484,2618.8,2618.3,3.05533]
["bitfinex","ETHUSD",1727662558674,0.02618495,2618.9,2618.4,3.05529]
["bitfinex","ETHUSD",1727662558832,0.02618495,2618.9,2618.3,3.05533]
["bitfinex","ETHUSD",1727662558833,3.08089495,2618.9,2618.3,3.05533]
["bitfinex","ETHUSD",1727662559035,3.05485,2618.8,2618.3,3.05533]
["bitfinex","ETHUSD",1727662559660,0.02618495,2618.7,2618.1,3.05554]
["bitfinex","ETHUSD",1727662560097,0.02618495,2618.8,2618.2,3.05546]
["bitfinex","ETHUSD",1727662560272,3.05473,2618.9,2617.9,1.6049]
["bitfinex","ETHUSD",1727662560273,3.02618495,2618.9,2618.4,3.05518]
["bitfinex","ETHUSD",1727662560629,0.6735,2618.5,2617.7,3.05611]
["bitfinex","ETHUSD",1727662560753,0.57618495,2618.4,2617.2,2.32131391]
["bitfinex","ETHUSD",1727662560959,0.6735,2618.0,2617.5,3.05627]
["bitfinex","ETHUSD",1727662561199,0.6735,2618.0,2617.3,0.19960506]
["bitfinex","ETHUSD",1727662561200,3.05588,2617.9,2617.3,3.05658]
["bitfinex","ETHUSD",1727662561366,3.08206495,2617.9,2617.3,3.05658]
["bitfinex","ETHUSD",1727662561570,3.72935,2618.0,2617.4,3.0564]
["bitfinex","ETHUSD",1727662561571,6.78521,2618.0,2617.4,3.0564]
["bitfinex","ETHUSD",1727662561783,3.72935,2618.0,2617.4,7.05639]
["bitfinex","ETHUSD",1727662561982,0.69968495,2618.0,2617.5,3.05625]
["bitfinex","ETHUSD",1727662562184,3.75551495,2618.0,2617.4,7.05639]
["bitfinex","ETHUSD",1727662562371,0.69968495,2618.0,2617.4,3.05639]
["bitfinex","ETHUSD",1727662562582,0.69968495,2618.0,2617.5,3.05628]
["bitfinex","ETHUSD",1727662562791,0.6735,2618.0,2617.6,3.05622]
["bitfinex","ETHUSD",1727662563285,0.6735,2618.0,2617.7,3.05604]
["bitfinex","ETHUSD",1727662563496,0.6735,2618.3,2617.8,3.05591]
["bitfinex","ETHUSD",1727662563863,3.0,2618.5,2618.1,3.05564]
["bitfinex","ETHUSD",1727662564064,3.08126495,2618.6,2618.1,3.05564]
["bitfinex","ETHUSD",1727662564303,3.08126495,2618.6,2618.0,3.05575]
["bitfinex","ETHUSD",1727662564304,0.6735,2618.7,2618.0,3.05575]
["bitfinex","ETHUSD",1727662564527,0.69968495,2618.7,2618.2,3.05546]
["bitfinex","ETHUSD",1727662564669,3.75463495,2618.7,2618.2,3.05546]
["bitfinex","ETHUSD",1727662564862,3.72845,2618.7,2618.2,3.05546]
["bitfinex","ETHUSD",1727662565506,0.6735,2618.7,2617.9,1.5726]
["bitfinex","ETHUSD",1727662565725,0.6735,2618.7,2618.2,3.05544]
["bitfinex","ETHUSD",1727662566016,3.08131495,2618.6,2618.1,3.0556]
["bitfinex","ETHUSD",1727662566663,3.05513,2618.6,2618.1,3.0556]
["bitfinex","ETHUSD",1727662566870,0.69968495,2618.7,2618.2,3.05551]
["bitfinex","ETHUSD",1727662567093,3.75463495,2618.7,2618.1,3.05555]
["bitfinex","ETHUSD",1727662567269,0.69968495,2618.7,2618.1,3.05555]
["bitfinex","ETHUSD",1727662567593,3.75466495,2618.7,2618.1,3.05555]
["bitfinex","ETHUSD",1727662567966,0.69968495,2618.7,2618.2,3.05546]
["bitfinex","ETHUSD",1727662568270,0.6735,2618.7,2618.2,3.05546]
["bitfinex","ETHUSD",1727662568480,10.51466,2619.0,2618.5,3.05517]
["bitfinex","ETHUSD",1727662568481,3.0,2618.9,2618.5,3.05517]
["bitfinex","ETHUSD",1727662568677,3.6735,2619.1,2618.4,3.05529]
["bitfinex","ETHUSD",1727662568903,3.0,2618.9,2618.4,3.05529]
["bitfinex","ETHUSD",1727662569128,3.0,2618.9,2618.2,3.05549]
["bitfinex","ETHUSD",1727662569294,3.0,2618.9,2618.4,3.05529]
["bitfinex","ETHUSD",1727662569601,3.05467,2619.0,2618.5,3.0551]
["bitfinex","ETHUSD",1727662570166,6.10935,2619.0,2618.5,3.0551]
["bitfinex","ETHUSD",1727662570365,3.05467,2619.0,2618.5,3.0551]
["bitfinex","ETHUSD",1727662570603,0.69968495,2619.1,2618.6,3.05504]
["bitfinex","ETHUSD",1727662570604,3.75417495,2619.1,2618.6,3.05504]
["bitfinex","ETHUSD",1727662570810,3.05437,2619.2,2618.7,3.05484]
["bitfinex","ETHUSD",1727662571010,3.88137675,2619.4,2618.8,3.0548]
["bitfinex","ETHUSD",1727662571403,3.83137675,2619.4,2618.8,3.0548]
["bitfinex","ETHUSD",1727662571579,3.05425,2619.3,2618.7,3.05484]
["bitfinex","ETHUSD",1727662571920,3.0,2619.2,2618.7,3.05484]
["bitfinex","ETHUSD",1727662573018,3.0,2619.3,2618.7,3.05484]
["bitfinex","ETHUSD",1727662573176,3.0,2619.3,2618.8,3.05482]
["bitfinex","ETHUSD",1727662573381,0.0774918,2619.4,2618.8,0.07636447]
["bitfinex","ETHUSD",1727662573728,0.0774918,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727662574012,0.0774918,2619.4,2619.2,3.0543]
["bitfinex","ETHUSD",1727662574214,0.0774918,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727662574383,0.0774918,2619.4,2619.2,6.10859]
["bitfinex","ETHUSD",1727662574587,0.0774918,2619.4,2619.2,3.6727846]
["bitfinex","ETHUSD",1727662574790,0.0774918,2619.4,2619.2,6.7270646]
["bitfinex","ETHUSD",1727662575119,0.0774918,2619.4,2619.2,3.6727746]
["bitfinex","ETHUSD",1727662575415,0.0774918,2619.4,2619.0,3.05454]
["bitfinex","ETHUSD",1727662575627,3.05427,2619.3,2618.8,3.05475]
["bitfinex","ETHUSD",1727662575782,0.6735,2619.2,2618.6,1.5726]
["bitfinex","ETHUSD",1727662575987,0.6735,2619.2,2618.7,7.548252]
["bitfinex","ETHUSD",1727662577026,0.6735,2619.2,2618.8,3.05475]
["bitfinex","ETHUSD",1727662577372,0.0774918,2619.4,2619.1,3.05447]
["bitfinex","ETHUSD",1727662577700,0.0774918,2619.4,2618.8,3.05474]
["bitfinex","ETHUSD",1727662577893,3.05431,2619.3,2618.7,0.493322]
["bitfinex","ETHUSD",1727662578087,6.10865,2619.3,2618.6,7.68257]
["bitfinex","ETHUSD",1727662578326,3.72798,2619.1,2618.6,4.62757]
["bitfinex","ETHUSD",1727662578555,3.72798,2619.1,2618.6,3.05497]
["bitfinex","ETHUSD",1727662578925,0.6735,2619.1,2618.6,3.05497]
["bitfinex","ETHUSD",1727662579223,0.6735,2619.1,2618.7,3.05494]
["bitfinex","ETHUSD",1727662579558,3.72804,2619.1,2618.6,3.05497]
["bitfinex","ETHUSD",1727662579738,0.6735,2619.1,2618.6,3.05497]
["bitfinex","ETHUSD",1727662580647,3.72799,2619.1,2618.5,0.30551]
["bitfinex","ETHUSD",1727662580811,0.6735,2619.1,2618.6,3.05506]
["bitfinex","ETHUSD",1727662581412,0.6735,2619.1,2618.6,3.391047]
["bitfinex","ETHUSD",1727662581649,0.6735,2619.1,2618.6,0.336057]
["bitfinex","ETHUSD",1727662581986,0.6735,2619.1,2618.6,3.391107]
["bitfinex","ETHUSD",1727662582253,0.6735,2619.1,2618.8,3.05479]
["bitfinex","ETHUSD",1727662582623,0.02618495,2619.2,2618.5,0.30551]
["bitfinex","ETHUSD",1727662582951,3.0,2619.1,2618.4,3.0552]
["bitfinex","ETHUSD",1727662583114,3.0,2619.1,2618.6,3.05505]
["bitfinex","ETHUSD",1727662583450,3.0,2619.1,2618.6,3.666075]
["bitfinex","ETHUSD",1727662583612,6.13500495,2619.2,2618.6,3.666075]
["bitfinex","ETHUSD",1727662583814,3.08057495,2619.2,2618.6,3.666075]
["bitfinex","ETHUSD",1727662584150,3.08057495,2619.2,2618.7,3.05494]
["bitfinex","ETHUSD",1727662584353,3.08057495,2619.2,2618.6,3.666075]
["bitfinex","ETHUSD",1727662584354,3.08057495,2619.2,2618.6,3.05505]
["bitfinex","ETHUSD",1727662584553,6.13501495,2619.2,2618.6,3.05505]
["bitfinex","ETHUSD",1727662584855,3.08057495,2619.2,2618.6,3.05505]
["bitfinex","ETHUSD",1727662585359,3.8051818,2619.4,2618.7,0.07637231]
["bitfinex","ETHUSD",1727662585360,0.7509918,2619.4,2618.7,0.07637231]
["bitfinex","ETHUSD",1727662585569,0.0774918,2619.4,2618.9,5.83859384]
["bitfinex","ETHUSD",1727662585853,0.0774918,2619.4,2618.9,8.89321384]
["bitfinex","ETHUSD",1727662586060,0.0774918,2619.4,2619.0,3.05457]
["bitfinex","ETHUSD",1727662586218,0.0774918,2619.4,2619.1,3.05445]
["bitfinex","ETHUSD",1727662586533,0.0774918,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727662587519,0.0774918,2619.4,2618.9,3.834811]
["bitfinex","ETHUSD",1727662587520,0.0774918,2619.4,2618.9,1.05082716]
["bitfinex","ETHUSD",1727662587849,0.0774918,2619.4,2619.0,3.05459]
["bitfinex","ETHUSD",1727662588735,0.0774918,2619.4,2618.8,4.59343]
["bitfinex","ETHUSD",1727662589047,0.0774918,2619.4,2619.0,3.05459]
["bitfinex","ETHUSD",1727662589213,0.0774918,2619.4,2619.0,3.05454]
["bitfinex","ETHUSD",1727662589418,0.0774918,2619.4,2619.1,3.05447]
["bitfinex","ETHUSD",1727662589622,0.0774918,2619.4,2619.2,3.05435]
["bitfinex","ETHUSD",1727662589958,0.0774918,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727662590521,0.0774918,2619.4,2619.0,0.859324]
["bitfinex","ETHUSD",1727662590713,0.0774918,2619.4,2619.0,3.913854]
["bitfinex","ETHUSD",1727662590920,0.0774918,2619.4,2619.1,1.0968464]
["bitfinex","ETHUSD",1727662591415,0.0774918,2619.4,2619.0,0.859324]
["bitfinex","ETHUSD",1727662591859,0.0774918,2619.4,2619.0,3.913914]
["bitfinex","ETHUSD",1727662592025,0.0774918,2619.4,2619.2,3.05435]
["bitfinex","ETHUSD",1727662592233,0.0774918,2619.4,2619.3,3.13060602]
["bitfinex","ETHUSD",1727662592452,0.0774918,2619.4,2619.3,3.6727466]
["bitfinex","ETHUSD",1727662593058,0.0774918,2619.4,2619.3,0.6184966]
["bitfinex","ETHUSD",1727662593227,0.0774918,2619.4,2619.2,3.05436]
["bitfinex","ETHUSD",1727662593661,0.0774918,2619.4,2619.1,3.05441]
["bitfinex","ETHUSD",1727662593833,0.0774918,2619.4,2619.0,0.859324]
["bitfinex","ETHUSD",1727662594033,0.0774918,2619.4,2619.1,4.0]
["bitfinex","ETHUSD",1727662594445,3.1316218,2619.4,2619.1,4.0]
["bitfinex","ETHUSD",1727662594633,0.0774918,2619.4,2619.1,4.0]
["bitfinex","ETHUSD",1727662594833,3.05436,2619.2,2619.1,4.0]
["bitfinex","ETHUSD",1727662595235,3.05434,2619.3,2618.5,3.05511]
["bitfinex","ETHUSD",1727662595566,3.05434,2619.3,2618.2,1.5279]
["bitfinex","ETHUSD",1727662595567,3.05434,2619.3,2618.8,3.0548]
["bitfinex","ETHUSD",1727662595726,0.10367675,2619.4,2618.8,3.0548]
["bitfinex","ETHUSD",1727662595924,0.0774918,2619.4,2619.1,3.05447]
["bitfinex","ETHUSD",1727662596222,0.0774918,2619.4,2618.9,3.05462]
["bitfinex","ETHUSD",1727662596545,0.0774918,2619.4,2618.9,0.56042653]
["bitfinex","ETHUSD",1727662596862,0.0774918,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727662597077,0.0774918,2619.4,2618.9,0.56042653]
["bitfinex","ETHUSD",1727662597078,0.0774918,2619.4,2619.1,3.05444]
["bitfinex","ETHUSD",1727662597243,0.0774918,2619.4,2619.3,3.05425]
["bitfinex","ETHUSD",1727662597442,0.0774918,2619.4,2619.3,4.58215]
["bitfinex","ETHUSD",1727662598633,0.0774918,2619.4,2619.3,4.65849622]
["bitfinex","ETHUSD",1727662600466,0.0774918,2619.4,2619.3,8.65849622]
["bitfinex","ETHUSD",1727662600779,0.0774918,2619.4,2619.3,8.58215]
["bitfinex","ETHUSD",1727662601019,0.0774918,2619.4,2619.3,9.745801]
["bitfinex","ETHUSD",1727662607737,0.0774918,2619.4,2619.3,12.5286951]
["bitfinex","ETHUSD",1727662609282,0.0774918,2619.4,2619.3,15.5286951]
["bitfinex","ETHUSD",1727662612301,0.39958805,2620.8,2619.4,5.0667]
["bitfinex","ETHUSD",1727662612509,0.39958805,2620.8,2620.6,2.7828941]
["bitfinex","ETHUSD",1727662612902,0.751,2621.0,2620.7,3.05261]
["bitfinex","ETHUSD",1727662613101,0.751,2621.0,2620.8,3.0525]
["bitfinex","ETHUSD",1727662613914,0.751,2621.0,2620.6,5.8355741]
["bitfinex","ETHUSD",1727662614232,0.751,2621.0,2620.6,6.10542]
["bitfinex","ETHUSD",1727662614542,0.751,2621.0,2620.6,3.05271]
["bitfinex","ETHUSD",1727662614836,0.39952709,2621.3,2620.9,2.7828941]
["bitfinex","ETHUSD",1727662615041,0.751,2621.2,2620.9,2.7828941]
["bitfinex","ETHUSD",1727662615416,0.751,2621.2,2620.9,5.8352641]
["bitfinex","ETHUSD",1727662615645,0.751,2621.2,2620.9,3.05237]
["bitfinex","ETHUSD",1727662615956,0.751,2621.2,2620.9,6.4456501]
["bitfinex","ETHUSD",1727662616146,0.751,2621.2,2621.1,3.05215]
["bitfinex","ETHUSD",1727662616507,0.751,2621.5,2621.1,3.05208]
["bitfinex","ETHUSD",1727662616912,0.751,2621.5,2621.1,3.63555741]
["bitfinex","ETHUSD",1727662617107,0.751,2621.5,2621.3,6.10369]
["bitfinex","ETHUSD",1727662617425,0.751,2621.5,2621.4,3.0518]
["bitfinex","ETHUSD",1727662617629,0.751,2621.5,2621.3,3.05184]
["bitfinex","ETHUSD",1727662618408,0.751,2621.5,2621.4,3.0518]
["bitfinex","ETHUSD",1727662618710,0.751,2621.8,2621.3,3.0518]
["bitfinex","ETHUSD",1727662618919,0.1274918,2622.0,2621.7,3.05137]
["bitfinex","ETHUSD",1727662619121,0.1274918,2622.0,2621.5,5.8345341]
["bitfinex","ETHUSD",1727662620335,0.1274918,2622.0,2621.6,3.05156]
["bitfinex","ETHUSD",1727662620539,0.1274918,2622.0,2621.5,5.8345341]
["bitfinex","ETHUSD",1727662620737,0.1274918,2622.0,2621.5,5.7945341]
["bitfinex","ETHUSD",1727662621564,0.1274918,2622.0,2621.3,3.84842915]
["bitfinex","ETHUSD",1727662621565,0.751,2621.9,2621.3,3.84842915]
["bitfinex","ETHUSD",1727662621861,3.80229,2621.9,2621.3,3.05187]
["bitfinex","ETHUSD",1727662622063,0.751,2621.9,2621.3,3.05187]
["bitfinex","ETHUSD",1727662622229,0.751,2621.9,2621.6,3.05155]
["bitfinex","ETHUSD",1727662622430,0.751,2621.9,2621.5,3.12788334]
["bitfinex","ETHUSD",1727662622644,0.751,2621.9,2621.5,3.0516]
["bitfinex","ETHUSD",1727662623764,0.751,2621.9,2621.5,6.1032]
["bitfinex","ETHUSD",1727662624183,0.1274918,2622.0,2621.5,2.8591755]
["bitfinex","ETHUSD",1727662624330,0.1274918,2622.0,2621.5,2.7828941]
["bitfinex","ETHUSD",1727662624530,0.1274918,2622.0,2621.7,3.05135]
["bitfinex","ETHUSD",1727662624825,0.1274918,2622.0,2621.8,3.05125]
["bitfinex","ETHUSD",1727662625026,0.1274918,2622.0,2621.4,3.05173]
["bitfinex","ETHUSD",1727662625280,3.80222,2621.9,2621.4,3.05173]
["bitfinex","ETHUSD",1727662625575,3.80222,2621.9,2621.5,4.0]
["bitfinex","ETHUSD",1727662625884,0.751,2621.9,2621.6,3.0515]
["bitfinex","ETHUSD",1727662626369,0.1274918,2622.0,2621.7,3.12767936]
["bitfinex","ETHUSD",1727662626569,0.1274918,2622.0,2621.8,3.05124]
["bitfinex","ETHUSD",1727662627081,0.1274918,2622.0,2621.9,4.71009212]
["bitfinex","ETHUSD",1727662627292,0.1274918,2622.0,2621.9,4.63382]
["bitfinex","ETHUSD",1727662627495,0.1274918,2622.0,2621.9,4.71008183]
["bitfinex","ETHUSD",1727662627706,0.1274918,2622.0,2621.9,5.76450342]
["bitfinex","ETHUSD",1727662627865,0.1274918,2622.0,2621.9,5.68824159]
["bitfinex","ETHUSD",1727662628062,0.1274918,2622.0,2621.9,5.76450841]
["bitfinex","ETHUSD",1727662628397,0.1274918,2622.0,2621.9,9.68824159]
["bitfinex","ETHUSD",1727662631245,0.1274918,2622.0,2621.9,12.68824159]
["bitfinex","ETHUSD",1727662631479,0.1274918,2622.0,2621.9,12.67194159]
["bitfinex","ETHUSD",1727662631869,0.751,2622.9,2621.9,12.67194159]
["bitfinex","ETHUSD",1727662632179,0.751,2622.9,2622.5,3.05044]
["bitfinex","ETHUSD",1727662632380,0.751,2622.9,2622.6,3.05038]
["bitfinex","ETHUSD",1727662632585,0.751,2622.9,2622.4,5.8334341]
["bitfinex","ETHUSD",1727662632882,0.751,2622.9,2622.5,3.1267601]
["bitfinex","ETHUSD",1727662633250,0.751,2622.9,2622.4,5.8334341]
["bitfinex","ETHUSD",1727662633788,3.80114,2622.9,2622.4,2.7828941]
["bitfinex","ETHUSD",1727662633967,3.80114,2622.9,2622.4,6.72191151]
["bitfinex","ETHUSD",1727662633968,0.751,2622.9,2622.4,6.72191151]
["bitfinex","ETHUSD",1727662634398,0.751,2622.9,2622.5,3.05045]
["bitfinex","ETHUSD",1727662634545,0.751,2622.9,2622.4,3.67135151]
["bitfinex","ETHUSD",1727662635205,3.80106,2622.9,2622.4,3.67135151]
["bitfinex","ETHUSD",1727662635480,3.05019,2622.8,2622.1,5.8338041]
["bitfinex","ETHUSD",1727662635785,0.751,2622.9,2622.4,5.8334441]
["bitfinex","ETHUSD",1727662636118,0.751,2622.9,2622.4,2.7828941]
["bitfinex","ETHUSD",1727662636275,0.751,2622.9,2622.4,5.8335141]
["bitfinex","ETHUSD",1727662636474,0.751,2622.9,2622.4,8.8840641]
["bitfinex","ETHUSD",1727662636723,0.751,2622.9,2622.4,5.8334441]
["bitfinex","ETHUSD",1727662636889,0.751,2622.9,2622.5,3.05043]
["bitfinex","ETHUSD",1727662637080,0.751,2622.9,2622.5,3.94644277]
["bitfinex","ETHUSD",1727662637415,0.751,2622.9,2622.5,0.97226632]
["bitfinex","ETHUSD",1727662637714,0.751,2622.5,2622.1,6.7828941]
["bitfinex","ETHUSD",1727662637914,0.751,2622.5,2622.1,9.8338041]
["bitfinex","ETHUSD",1727662638278,0.751,2622.5,2622.1,6.7828941]
["bitfinex","ETHUSD",1727662638480,0.751,2622.5,2622.2,3.05087]
["bitfinex","ETHUSD",1727662638717,0.751,2622.7,2622.4,3.05063]
["bitfinex","ETHUSD",1727662639020,0.751,2622.7,2622.2,4.41561721]
["bitfinex","ETHUSD",1727662639180,0.751,2622.7,2622.3,3.05068]
["bitfinex","ETHUSD",1727662639526,0.751,2622.7,2622.3,4.16288595]
["bitfinex","ETHUSD",1727662640324,0.751,2622.7,2622.2,3.05085]
["bitfinex","ETHUSD",1727662640507,0.751,2622.7,2622.3,3.05069]
["bitfinex","ETHUSD",1727662641221,0.751,2622.7,2622.4,3.05061]
["bitfinex","ETHUSD",1727662641417,0.751,2622.7,2622.4,3.05057]
["bitfinex","ETHUSD",1727662641629,0.751,2623.0,2622.5,3.660634]
["bitfinex","ETHUSD",1727662641920,0.751,2623.0,2622.6,3.05033]
["bitfinex","ETHUSD",1727662642123,0.751,2623.0,2622.7,3.05022]
["bitfinex","ETHUSD",1727662642329,0.751,2623.0,2622.6,3.05032]
["bitfinex","ETHUSD",1727662642515,0.751,2623.0,2622.7,3.05028]
["bitfinex","ETHUSD",1727662642867,0.751,2623.0,2622.8,3.05015]
["bitfinex","ETHUSD",1727662643341,0.751,2623.0,2622.8,3.05016]
["bitfinex","ETHUSD",1727662643492,3.80064,2623.3,2622.8,3.05016]
["bitfinex","ETHUSD",1727662643697,3.751,2623.3,2622.8,3.05008]
["bitfinex","ETHUSD",1727662643895,3.751,2623.3,2622.9,3.05003]
["bitfinex","ETHUSD",1727662644097,0.751,2623.3,2623.0,3.04987]
["bitfinex","ETHUSD",1727662644337,0.751,2623.3,2623.0,3.12610165]
["bitfinex","ETHUSD",1727662644505,0.751,2623.6,2623.0,3.12610165]
["bitfinex","ETHUSD",1727662644706,0.751,2623.6,2623.1,3.04981]
["bitfinex","ETHUSD",1727662644920,3.80024,2623.6,2623.0,3.04984]
["bitfinex","ETHUSD",1727662645120,3.04936,2623.5,2623.0,3.04984]
["bitfinex","ETHUSD",1727662645320,0.39918278,2623.5,2623.1,3.04982]
["bitfinex","ETHUSD",1727662645521,0.39918278,2623.5,2623.1,3.12605323]
["bitfinex","ETHUSD",1727662646070,0.39918278,2623.5,2623.0,3.12607322]
["bitfinex","ETHUSD",1727662646196,0.39918278,2623.5,2623.0,3.04984]
["bitfinex","ETHUSD",1727662646399,0.751,2623.6,2623.1,0.07623816]
["bitfinex","ETHUSD",1727662646599,3.0,2623.7,2623.1,0.07623816]
["bitfinex","ETHUSD",1727662646840,3.0,2623.7,2623.3,3.04958]
["bitfinex","ETHUSD",1727662647023,0.751,2623.8,2623.3,3.04958]
["bitfinex","ETHUSD",1727662647024,3.751,2623.8,2623.3,3.04958]
["bitfinex","ETHUSD",1727662647224,3.751,2623.8,2623.3,3.65947]
["bitfinex","ETHUSD",1727662647225,0.751,2623.8,2623.3,3.65947]
["bitfinex","ETHUSD",1727662647395,0.751,2623.8,2623.3,0.60992]
["bitfinex","ETHUSD",1727662647599,0.751,2623.8,2623.4,3.04947]
["bitfinex","ETHUSD",1727662647798,0.751,2624.0,2623.4,3.720373]
["bitfinex","ETHUSD",1727662648032,0.751,2624.0,2623.5,3.04929]
["bitfinex","ETHUSD",1727662648611,3.79984,2624.0,2623.3,7.3714341]
["bitfinex","ETHUSD",1727662648814,0.751,2624.0,2623.5,6.09858]
["bitfinex","ETHUSD",1727662649011,0.751,2624.0,2623.5,3.04926]
["bitfinex","ETHUSD",1727662649213,0.751,2624.0,2623.1,3.04974]
["bitfinex","ETHUSD",1727662649214,3.04902,2623.8,2623.1,3.04974]
["bitfinex","ETHUSD",1727662649414,3.04902,2623.8,2623.2,3.04963]
["bitfinex","ETHUSD",1727662649634,3.04902,2623.8,2623.2,3.12585938]
["bitfinex","ETHUSD",1727662649942,3.04902,2623.8,2623.3,3.04954]
["bitfinex","ETHUSD",1727662650159,3.79978,2624.0,2623.4,3.12563934]
["bitfinex","ETHUSD",1727662650453,3.0,2624.2,2623.5,1.5529]
["bitfinex","ETHUSD",1727662650606,6.04855,2624.2,2623.6,3.04923]
["bitfinex","ETHUSD",1727662651238,3.04855,2624.2,2623.6,3.89060084]
["bitfinex","ETHUSD",1727662651449,3.04855,2624.2,2623.6,3.814383]
["bitfinex","ETHUSD",1727662651643,3.04855,2624.2,2623.6,3.89060085]
["bitfinex","ETHUSD",1727662651644,3.04856,2624.2,2623.6,3.89060085]
["bitfinex","ETHUSD",1727662651827,3.04875,2624.1,2623.6,0.765153]
["bitfinex","ETHUSD",1727662652008,3.79948,2624.3,2623.7,0.54435009]
["bitfinex","ETHUSD",1727662652415,3.04855,2624.2,2623.7,0.54435009]
["bitfinex","ETHUSD",1727662652910,3.79948,2624.3,2623.7,0.54435009]
["bitfinex","ETHUSD",1727662653244,3.04854,2624.2,2623.7,3.59345009]
["bitfinex","ETHUSD",1727662653445,3.04854,2624.2,2623.8,0.63763442]
["bitfinex","ETHUSD",1727662654670,3.04859,2624.2,2623.6,5.8321341]
["bitfinex","ETHUSD",1727662654824,0.751,2623.9,2623.3,3.04958]
["bitfinex","ETHUSD",1727662655157,0.751,2623.9,2623.4,7.04947]
["bitfinex","ETHUSD",1727662655837,3.04905,2623.8,2623.4,4.0]
["bitfinex","ETHUSD",1727662656730,0.751,2623.9,2623.4,4.0]
["bitfinex","ETHUSD",1727662656731,3.04931,2623.6,2623.4,4.0]
["bitfinex","ETHUSD",1727662657069,3.04915,2623.7,2623.4,4.0]
["bitfinex","ETHUSD",1727662657854,3.80036,2623.5,2623.4,4.0]
["bitfinex","ETHUSD",1727662658072,0.751,2623.5,2623.1,7.04976]
["bitfinex","ETHUSD",1727662658284,0.751,2623.5,2623.3,3.04958]
["bitfinex","ETHUSD",1727662658467,0.751,2623.7,2623.3,3.04958]
["bitfinex","ETHUSD",1727662658787,0.751,2624.0,2623.5,3.04927]
["bitfinex","ETHUSD",1727662659148,3.7998,2624.0,2623.5,3.04927]
["bitfinex","ETHUSD",1727662659376,3.04898,2623.9,2623.3,7.02204704]
["bitfinex","ETHUSD",1727662659559,3.0491,2623.8,2623.2,3.04967]
["bitfinex","ETHUSD",1727662659766,3.0491,2623.8,2623.3,3.04958]
["bitfinex","ETHUSD",1727662660257,3.79978,2624.0,2623.3,3.12581234]
["bitfinex","ETHUSD",1727662660458,0.751,2624.0,2623.4,3.754428]
["bitfinex","ETHUSD",1727662660876,0.751,2624.0,2623.5,3.04927]
["bitfinex","ETHUSD",1727662661106,0.751,2624.0,2623.4,3.754428]
["bitfinex","ETHUSD",1727662661107,0.751,2624.0,2623.4,3.83065445]
["bitfinex","ETHUSD",1727662661384,3.79978,2624.0,2623.4,3.754358]
["bitfinex","ETHUSD",1727662661572,3.79978,2624.0,2623.4,6.803768]
["bitfinex","ETHUSD",1727662661787,3.79978,2624.0,2623.5,3.04928]
["bitfinex","ETHUSD",1727662662274,0.751,2624.0,2623.6,3.04924]
["bitfinex","ETHUSD",1727662662676,0.751,2624.0,2623.5,0.95865321]
["bitfinex","ETHUSD",1727662662851,3.79978,2624.0,2623.4,3.754348]
["bitfinex","ETHUSD",1727662663051,3.79978,2624.0,2623.4,6.803748]
["bitfinex","ETHUSD",1727662663266,3.79978,2624.0,2623.4,3.754348]
["bitfinex","ETHUSD",1727662663754,6.84866,2624.0,2623.4,3.754348]
["bitfinex","ETHUSD",1727662664066,3.04894,2623.9,2623.4,3.04939]
["bitfinex","ETHUSD",1727662664397,0.77718495,2624.0,2623.2,4.0]
["bitfinex","ETHUSD",1727662664608,0.77718495,2624.0,2622.8,3.05009]
["bitfinex","ETHUSD",1727662664609,3.04959,2623.3,2622.8,3.05009]
["bitfinex","ETHUSD",1727662664827,3.04959,2623.3,2622.6,3.05035]
["bitfinex","ETHUSD",1727662664828,0.751,2623.2,2622.9,4.0]
["bitfinex","ETHUSD",1727662664973,3.80071,2623.2,2622.9,4.0]
["bitfinex","ETHUSD",1727662665184,0.02618495,2623.4,2622.9,4.0]
["bitfinex","ETHUSD",1727662665790,6.09932,2623.3,2622.9,4.0]
["bitfinex","ETHUSD",1727662666103,3.04965,2623.3,2622.6,6.10064]
["bitfinex","ETHUSD",1727662666313,6.09932,2623.3,2622.6,6.84170635]
["bitfinex","ETHUSD",1727662666475,0.751,2623.6,2623.0,3.04985]
["bitfinex","ETHUSD",1727662666803,3.80036,2623.6,2623.0,5.8327341]
["bitfinex","ETHUSD",1727662667014,0.751,2623.6,2623.0,5.8327341]
["bitfinex","ETHUSD",1727662667166,3.04948,2623.4,2622.9,1.5066]
["bitfinex","ETHUSD",1727662667600,3.04948,2623.4,2622.9,4.55663]
["bitfinex","ETHUSD",1727662667778,3.04948,2623.4,2622.9,5.29058741]
["bitfinex","ETHUSD",1727662668708,3.04948,2623.4,2622.9,0.73395741]
["bitfinex","ETHUSD",1727662668914,3.07566495,2623.4,2622.7,2.7828941]
["bitfinex","ETHUSD",1727662669066,3.07566495,2623.4,2622.8,4.0]
["bitfinex","ETHUSD",1727662669914,3.07566495,2623.4,2622.8,7.0501]
["bitfinex","ETHUSD",1727662670207,0.751,2623.1,2622.8,4.0]
["bitfinex","ETHUSD",1727662670711,0.751,2623.1,2622.8,3.05017]
["bitfinex","ETHUSD",1727662671784,0.751,2623.3,2622.8,3.05017]
["bitfinex","ETHUSD",1727662671990,6.12521495,2623.4,2622.8,3.660214]
["bitfinex","ETHUSD",1727662672504,3.04959,2623.3,2622.8,3.660214]
["bitfinex","ETHUSD",1727662672814,3.04959,2623.3,2622.8,0.610044]
["bitfinex","ETHUSD",1727662673131,3.04948,2623.4,2622.8,0.610044]
["bitfinex","ETHUSD",1727662673132,6.09905,2623.4,2622.8,3.660174]
["bitfinex","ETHUSD",1727662673637,6.09903,2623.4,2622.8,3.660174]
["bitfinex","ETHUSD",1727662673802,3.04948,2623.4,2622.8,3.660174]
["bitfinex","ETHUSD",1727662674401,3.07566495,2623.4,2622.7,6.10044]
["bitfinex","ETHUSD",1727662674617,3.07566495,2623.4,2622.8,3.05015]
["bitfinex","ETHUSD",1727662675140,3.0496,2623.3,2622.7,3.05024]
["bitfinex","ETHUSD",1727662675300,3.07578495,2623.3,2622.7,3.05024]
["bitfinex","ETHUSD",1727662675923,0.02618495,2623.3,2622.7,3.05024]
["bitfinex","ETHUSD",1727662676124,3.07557495,2623.5,2622.8,0.07624726]
["bitfinex","ETHUSD",1727662676335,3.04948,2623.4,2622.8,3.05011]
["bitfinex","ETHUSD",1727662676527,6.12500495,2623.5,2622.8,3.05011]
["bitfinex","ETHUSD",1727662676693,3.07557495,2623.5,2622.9,3.05001]
["bitfinex","ETHUSD",1727662676894,3.04948,2623.4,2622.8,4.56700593]
["bitfinex","ETHUSD",1727662677095,6.12499495,2623.5,2622.8,7.61711593]
["bitfinex","ETHUSD",1727662677419,3.07557495,2623.5,2622.9,3.04997]
["bitfinex","ETHUSD",1727662677604,0.02618495,2623.4,2622.9,3.04997]
["bitfinex","ETHUSD",1727662678225,3.07566495,2623.4,2622.8,4.56700593]
["bitfinex","ETHUSD",1727662678437,0.02618495,2623.4,2622.8,4.56699593]
["bitfinex","ETHUSD",1727662679026,0.02618495,2623.4,2623.0,3.04993]
["bitfinex","ETHUSD",1727662679650,0.02618495,2623.4,2622.8,4.56695593]
["bitfinex","ETHUSD",1727662679797,3.07572495,2623.4,2622.8,6.93286]
["bitfinex","ETHUSD",1727662680196,0.02618495,2623.4,2622.9,3.04997]
["bitfinex","ETHUSD",1727662680829,0.02618495,2623.4,2622.8,3.05006]
["bitfinex","ETHUSD",1727662680830,3.04962,2623.3,2622.8,3.05006]
["bitfinex","ETHUSD",1727662681127,3.07567495,2623.4,2622.9,3.05003]
["bitfinex","ETHUSD",1727662681514,3.07567495,2623.4,2622.8,3.73426193]
["bitfinex","ETHUSD",1727662682153,3.07567495,2623.4,2622.9,3.04999]
["bitfinex","ETHUSD",1727662682440,3.0496,2623.3,2622.8,3.73426193]
["bitfinex","ETHUSD",1727662682596,3.07567495,2623.4,2622.8,6.10015]
["bitfinex","ETHUSD",1727662682791,3.07567495,2623.4,2622.9,3.05003]
["bitfinex","ETHUSD",1727662683438,0.39918884,2623.6,2623.2,3.04964]
["bitfinex","ETHUSD",1727662683597,0.39918884,2623.6,2623.3,3.04957]
["bitfinex","ETHUSD",1727662683797,0.39918884,2623.6,2623.2,3.66721796]
["bitfinex","ETHUSD",1727662683798,0.39918884,2623.6,2623.4,3.04944]
["bitfinex","ETHUSD",1727662683994,0.02618495,2624.1,2623.4,3.04944]
["bitfinex","ETHUSD",1727662684227,6.09766,2624.0,2623.4,3.04944]
["bitfinex","ETHUSD",1727662684399,3.04878,2624.0,2623.4,3.04941]
["bitfinex","ETHUSD",1727662684724,0.02618495,2624.1,2623.6,3.04922]
["bitfinex","ETHUSD",1727662684891,0.02618495,2624.1,2623.4,3.04941]
["bitfinex","ETHUSD",1727662684892,3.07490495,2624.1,2623.4,3.04941]
["bitfinex","ETHUSD",1727662685096,6.12362495,2624.1,2623.5,3.0493]
["bitfinex","ETHUSD",1727662685294,0.02618495,2624.1,2623.4,3.04941]
["bitfinex","ETHUSD",1727662685543,3.04896,2623.9,2623.4,3.04941]
["bitfinex","ETHUSD",1727662686193,3.07490495,2624.1,2623.4,3.04941]
["bitfinex","ETHUSD",1727662686194,6.12366495,2624.1,2623.5,3.04935]
["bitfinex","ETHUSD",1727662686420,3.07490495,2624.1,2623.5,3.04935]
["bitfinex","ETHUSD",1727662687030,3.07490495,2624.1,2623.7,3.04907]
["bitfinex","ETHUSD",1727662687031,3.0,2624.1,2623.7,3.04907]
["bitfinex","ETHUSD",1727662687436,3.0,2624.1,2623.5,4.159775]
["bitfinex","ETHUSD",1727662687600,3.04867,2624.1,2623.5,4.159775]
["bitfinex","ETHUSD",1727662687933,3.04867,2624.1,2623.5,7.209065]
["bitfinex","ETHUSD",1727662688239,0.06639124,2624.3,2623.7,3.04911]
["bitfinex","ETHUSD",1727662688394,10.99927132,2624.7,2623.7,3.04903]
["bitfinex","ETHUSD",1727662688395,0.02618495,2624.4,2623.7,3.04903]
["bitfinex","ETHUSD",1727662688592,3.04852,2624.3,2623.7,3.04903]
["bitfinex","ETHUSD",1727662688793,3.04852,2624.3,2623.7,3.7699095]
["bitfinex","ETHUSD",1727662689091,3.04852,2624.3,2623.7,6.8189695]
["bitfinex","ETHUSD",1727662689291,0.02618495,2624.4,2623.8,3.04894]
["bitfinex","ETHUSD",1727662689723,0.02618495,2624.4,2623.7,3.7699095]
["bitfinex","ETHUSD",1727662690234,3.07449495,2624.4,2623.8,3.04893]
["bitfinex","ETHUSD",1727662690448,3.07449495,2624.4,2623.5,0.8055]
["bitfinex","ETHUSD",1727662690449,2.80907905,2624.4,2623.5,0.8055]
["bitfinex","ETHUSD",1727662690727,6.59843,2624.3,2623.2,0.8139]
["bitfinex","ETHUSD",1727662690937,6.59843,2624.3,2623.3,4.0]
["bitfinex","ETHUSD",1727662690938,3.0,2623.7,2623.3,4.0]
["bitfinex","ETHUSD",1727662691137,3.04947,2623.4,2623.3,4.0]
["bitfinex","ETHUSD",1727662691344,6.04947,2623.4,2623.3,4.0]
["bitfinex","ETHUSD",1727662691511,3.0488,2624.0,2623.4,3.04947]
["bitfinex","ETHUSD",1727662691711,0.02618495,2623.9,2623.5,3.04929]
["bitfinex","ETHUSD",1727662692014,0.02618495,2624.1,2623.6,3.04917]
["bitfinex","ETHUSD",1727662692198,0.02618495,2624.2,2623.8,0.8113]
["bitfinex","ETHUSD",1727662692398,7.46,2624.3,2623.8,0.8113]
["bitfinex","ETHUSD",1727662692611,3.02618495,2624.4,2623.8,0.8113]
["bitfinex","ETHUSD",1727662692838,6.09696,2624.3,2623.8,0.8113]
["bitfinex","ETHUSD",1727662693140,6.09696,2624.3,2623.8,3.86029]
["bitfinex","ETHUSD",1727662693141,3.04845,2624.3,2623.8,3.86029]
["bitfinex","ETHUSD",1727662693349,3.07480495,2624.2,2623.6,0.8113]
["bitfinex","ETHUSD",1727662693644,0.02618495,2624.2,2623.5,3.04928]
["bitfinex","ETHUSD",1727662693799,0.02618495,2624.2,2623.7,3.04906]
["bitfinex","ETHUSD",1727662694238,6.07451495,2624.4,2623.8,3.04892]
["bitfinex","ETHUSD",1727662694548,3.04868,2624.1,2623.5,3.0493]
["bitfinex","ETHUSD",1727662694704,3.0488,2624.0,2623.4,3.04945]
["bitfinex","ETHUSD",1727662694910,3.07486495,2624.1,2623.4,0.691026]
["bitfinex","ETHUSD",1727662695254,3.07486495,2624.1,2623.4,3.740396]
["bitfinex","ETHUSD",1727662695912,0.02618495,2624.0,2623.4,3.740396]
["bitfinex","ETHUSD",1727662696155,0.02618495,2624.0,2623.5,3.04935]
["bitfinex","ETHUSD",1727662697252,0.02618495,2624.0,2623.4,0.691026]
["bitfinex","ETHUSD",1727662697253,3.07498495,2624.0,2623.4,0.691026]
["bitfinex","ETHUSD",1727662697427,3.07498495,2624.0,2623.5,3.04934]
["bitfinex","ETHUSD",1727662697428,0.02618495,2624.0,2623.5,3.04934]
["bitfinex","ETHUSD",1727662697751,0.02618495,2624.0,2623.5,3.8094576]
["bitfinex","ETHUSD",1727662698064,0.02618495,2624.2,2623.6,3.04921]
["bitfinex","ETHUSD",1727662698213,0.02618495,2624.2,2623.6,3.73508476]
["bitfinex","ETHUSD",1727662698410,3.04867,2624.1,2623.6,0.68587476]
["bitfinex","ETHUSD",1727662698653,0.02618495,2624.2,2623.6,3.04923]
["bitfinex","ETHUSD",1727662699146,3.07466495,2624.3,2623.7,3.0491]
["bitfinex","ETHUSD",1727662699350,3.02618495,2624.4,2623.8,3.8419]
["bitfinex","ETHUSD",1727662699565,3.0485,2624.3,2623.8,0.7929]
["bitfinex","ETHUSD",1727662700058,0.02618495,2624.4,2623.9,0.786]
["bitfinex","ETHUSD",1727662700059,0.39908619,2624.4,2623.9,0.786]
["bitfinex","ETHUSD",1727662700557,3.20164675,2624.7,2624.0,3.04869]
["bitfinex","ETHUSD",1727662700712,3.20164675,2624.7,2624.1,3.04858]
["bitfinex","ETHUSD",1727662700915,0.52653865,2624.7,2624.2,3.04843]
["bitfinex","ETHUSD",1727662701459,0.52653865,2624.7,2624.4,0.799]
["bitfinex","ETHUSD",1727662701618,0.52653865,2624.7,2624.4,3.8473]
["bitfinex","ETHUSD",1727662701816,0.52653865,2624.7,2624.4,3.84721]
["bitfinex","ETHUSD",1727662702852,0.06635264,2625.7,2624.6,0.8145]
["bitfinex","ETHUSD",1727662703070,2.73244717,2626.0,2624.2,0.61733787]
["bitfinex","ETHUSD",1727662703071,3.04645,2626.0,2625.2,0.8145]
["bitfinex","ETHUSD",1727662703361,5.77854717,2626.4,2625.6,3.04682]
["bitfinex","ETHUSD",1727662703362,3.0462,2626.3,2625.6,3.04682]
["bitfinex","ETHUSD",1727662703584,3.0462,2626.3,2625.7,3.04679]
["bitfinex","ETHUSD",1727662703770,3.0462,2626.3,2625.4,3.04709]
["bitfinex","ETHUSD",1727662703920,3.04665,2625.9,2625.2,6.6447341]
["bitfinex","ETHUSD",1727662704119,2.7828941,2626.6,2625.2,3.86184]
["bitfinex","ETHUSD",1727662704120,3.04639,2626.1,2625.2,3.86184]
["bitfinex","ETHUSD",1727662704345,3.04657,2625.9,2625.2,3.86181]
["bitfinex","ETHUSD",1727662704862,3.04657,2625.9,2625.3,3.04725]
["bitfinex","ETHUSD",1727662705159,6.09281,2626.1,2625.4,3.04713]
["bitfinex","ETHUSD",1727662705349,3.04639,2626.1,2625.4,3.04713]
["bitfinex","ETHUSD",1727662705523,3.04654,2626.0,2625.4,3.04713]
["bitfinex","ETHUSD",1727662705719,3.04657,2625.9,2625.2,7.0308851]
["bitfinex","ETHUSD",1727662705918,3.04657,2625.9,2625.3,3.04726]
["bitfinex","ETHUSD",1727662706575,3.04677,2625.8,2625.2,7.0308851]
["bitfinex","ETHUSD",1727662706736,3.04683,2625.7,2625.2,3.86181]
["bitfinex","ETHUSD",1727662706935,3.0,2626.0,2624.9,0.7641]
["bitfinex","ETHUSD",1727662707139,3.04712,2625.5,2624.9,0.7641]
["bitfinex","ETHUSD",1727662707478,3.04712,2625.5,2624.8,3.04775]
["bitfinex","ETHUSD",1727662707479,3.0,2625.3,2624.8,3.04783]
["bitfinex","ETHUSD",1727662708148,3.04718,2625.4,2624.8,3.04783]
["bitfinex","ETHUSD",1727662708322,3.0,2625.5,2624.9,3.81935]
["bitfinex","ETHUSD",1727662708526,6.04714,2625.5,2624.9,0.7717]
["bitfinex","ETHUSD",1727662708787,5.8293941,2626.0,2624.7,0.7717]
["bitfinex","ETHUSD",1727662708788,3.0,2625.8,2624.7,0.7717]
["bitfinex","ETHUSD",1727662709063,3.04661,2625.9,2624.5,2.7828941]
["bitfinex","ETHUSD",1727662709064,3.0475,2625.1,2624.5,2.7828941]
["bitfinex","ETHUSD",1727662709274,3.04699,2625.6,2624.4,0.8152]
["bitfinex","ETHUSD",1727662709275,3.59718,2625.4,2624.4,0.8152]
["bitfinex","ETHUSD",1727662709437,3.04778,2624.9,2624.4,0.8152]
["bitfinex","ETHUSD",1727662709866,3.55,2624.9,2624.0,0.8148]
["bitfinex","ETHUSD",1727662710065,3.04829,2624.5,2624.0,0.8148]
["bitfinex","ETHUSD",1727662710781,3.04848,2624.3,2623.7,3.85736]
["bitfinex","ETHUSD",1727662710976,3.04834,2624.4,2623.8,3.63211541]
["bitfinex","ETHUSD",1727662711184,3.04845,2624.3,2623.8,0.58319541]
["bitfinex","ETHUSD",1727662711414,3.04867,2624.1,2623.7,0.8083]
["bitfinex","ETHUSD",1727662711594,3.04848,2624.3,2623.7,0.8083]
["bitfinex","ETHUSD",1727662711911,3.04848,2624.3,2623.7,3.85734]
["bitfinex","ETHUSD",1727662712506,3.04848,2624.3,2623.7,0.8083]
["bitfinex","ETHUSD",1727662712808,3.04864,2624.2,2623.7,0.8083]
["bitfinex","ETHUSD",1727662713203,3.04866,2624.1,2623.5,3.04929]
["bitfinex","ETHUSD",1727662713381,3.04848,2624.3,2623.5,3.63976861]
["bitfinex","ETHUSD",1727662713578,3.04897,2623.9,2623.4,0.8226]
["bitfinex","ETHUSD",1727662713792,6.09797,2623.9,2623.4,0.8226]
["bitfinex","ETHUSD",1727662714373,3.04922,2623.7,2623.0,5.8327741]
["bitfinex","ETHUSD",1727662714673,6.09793,2623.9,2623.2,4.0]
["bitfinex","ETHUSD",1727662714866,3.04894,2623.9,2623.3,0.4]
["bitfinex","ETHUSD",1727662715066,3.04901,2623.8,2623.3,0.4]
["bitfinex","ETHUSD",1727662715270,3.0,2624.0,2623.4,3.04936]
["bitfinex","ETHUSD",1727662715508,3.0,2624.0,2623.6,3.86124]
["bitfinex","ETHUSD",1727662716207,3.0,2624.0,2623.6,0.812]
["bitfinex","ETHUSD",1727662716587,3.04848,2624.3,2623.7,3.04912]
["bitfinex","ETHUSD",1727662717305,3.04843,2624.3,2623.6,0.812]
["bitfinex","ETHUSD",1727662717515,6.0975,2624.1,2623.6,0.812]
["bitfinex","ETHUSD",1727662717721,3.04875,2624.1,2623.6,1.2326376]
["bitfinex","ETHUSD",1727662718178,3.0482,2624.5,2623.9,2.7828941]
["bitfinex","ETHUSD",1727662718379,7.46,2624.6,2623.9,5.8317841]
["bitfinex","ETHUSD",1727662718579,3.04804,2624.7,2623.9,2.7828941]
["bitfinex","ETHUSD",1727662718786,3.04829,2624.5,2623.7,0.7911]
["bitfinex","ETHUSD",1727662718983,3.04833,2624.4,2623.7,1.45342041]
["bitfinex","ETHUSD",1727662719196,3.04844,2624.3,2623.7,1.45342041]
["bitfinex","ETHUSD",1727662719412,3.04829,2624.5,2623.8,0.41544799]
["bitfinex","ETHUSD",1727662719921,3.0,2624.4,2623.7,3.84022]
["bitfinex","ETHUSD",1727662720289,6.04839,2624.4,2623.7,0.7911]
["bitfinex","ETHUSD",1727662720624,3.04843,2624.3,2623.7,0.7911]
["bitfinex","ETHUSD",1727662721189,3.04843,2624.3,2623.7,3.84022]
["bitfinex","ETHUSD",1727662721610,3.04843,2624.3,2623.7,0.7911]
["bitfinex","ETHUSD",1727662722231,3.04867,2624.1,2623.7,0.7911]
["bitfinex","ETHUSD",1727662722477,3.04886,2624.0,2623.3,0.809]
["bitfinex","ETHUSD",1727662722747,6.09775,2624.0,2623.3,0.809]
["bitfinex","ETHUSD",1727662722933,6.09775,2624.0,2623.3,1.20248776]
["bitfinex","ETHUSD",1727662723360,3.04886,2624.0,2623.3,1.20248776]
["bitfinex","ETHUSD",1727662723802,3.0491,2623.8,2623.3,1.20248776]
["bitfinex","ETHUSD",1727662724006,3.04913,2623.7,2623.3,0.809]
["bitfinex","ETHUSD",1727662724207,3.04951,2623.4,2622.8,0.8258]
["bitfinex","ETHUSD",1727662724445,3.04951,2623.4,2623.0,4.0]
["bitfinex","ETHUSD",1727662725327,3.04951,2623.4,2622.8,3.87595]
["bitfinex","ETHUSD",1727662725635,3.04951,2623.4,2622.8,4.263545]
["bitfinex","ETHUSD",1727662725836,3.04937,2623.5,2622.9,3.05004]
["bitfinex","ETHUSD",1727662726045,6.04928,2623.6,2622.8,4.33978928]
["bitfinex","ETHUSD",1727662726232,6.04928,2623.6,2623.0,3.04993]
["bitfinex","ETHUSD",1727662726432,3.0,2623.7,2623.1,0.7729]
["bitfinex","ETHUSD",1727662726649,3.0,2623.7,2623.1,3.82265]
["bitfinex","ETHUSD",1727662726855,3.0,2623.7,2623.2,3.736942]
["bitfinex","ETHUSD",1727662727368,3.04905,2623.8,2623.2,3.736882]
["bitfinex","ETHUSD",1727662727719,3.04905,2623.8,2623.2,0.687252]
["bitfinex","ETHUSD",1727662728960,3.04905,2623.8,2623.2,3.736952]
["bitfinex","ETHUSD",1727662729254,3.04905,2623.8,2623.3,0.4509852]
["bitfinex","ETHUSD",1727662730127,6.04891,2623.9,2623.3,3.57673929]
["bitfinex","ETHUSD",1727662730464,3.04891,2623.9,2623.4,0.7563]
["bitfinex","ETHUSD",1727662730625,3.04883,2624.0,2623.4,0.7563]
["bitfinex","ETHUSD",1727662730826,3.04902,2623.8,2623.4,0.7563]
["bitfinex","ETHUSD",1727662731021,3.04923,2623.7,2623.4,0.7563]
["bitfinex","ETHUSD",1727662731429,3.04931,2623.6,2623.0,0.7696]
["bitfinex","ETHUSD",1727662731673,3.04947,2623.4,2623.0,1.379568]
["bitfinex","ETHUSD",1727662732234,6.09864,2623.6,2623.1,0.4429608]
["bitfinex","ETHUSD",1727662732440,3.04931,2623.6,2623.1,0.4429608]
["bitfinex","ETHUSD",1727662732643,3.04937,2623.5,2623.1,0.4429608]
["bitfinex","ETHUSD",1727662732868,3.04931,2623.6,2623.1,0.4429608]
["bitfinex","ETHUSD",1727662733069,6.09865,2623.6,2623.1,0.4429608]
["bitfinex","ETHUSD",1727662733239,3.04936,2623.5,2623.1,0.4429608]
["bitfinex","ETHUSD",1727662733746,3.04958,2623.4,2623.1,0.4429608]
["bitfinex","ETHUSD",1727662733973,3.04895,2623.9,2623.0,0.7696]
["bitfinex","ETHUSD",1727662733974,3.04943,2623.5,2623.0,0.7696]
["bitfinex","ETHUSD",1727662734282,3.04948,2623.4,2623.0,1.151577]
["bitfinex","ETHUSD",1727662734939,3.04948,2623.4,2623.0,0.7696]
["bitfinex","ETHUSD",1727662735336,3.04895,2623.9,2622.4,0.07624525]
["bitfinex","ETHUSD",1727662735337,3.04992,2623.1,2622.6,0.8314]
["bitfinex","ETHUSD",1727662735659,3.04992,2623.1,2622.6,4.8314]
["bitfinex","ETHUSD",1727662735854,3.0499,2623.1,2622.6,5.924637]
["bitfinex","ETHUSD",1727662736744,3.05,2623.0,2622.6,5.924637]
["bitfinex","ETHUSD",1727662737774,3.04966,2623.3,2622.6,5.924637]
["bitfinex","ETHUSD",1727662737988,3.04983,2623.1,2622.6,5.924637]
["bitfinex","ETHUSD",1727662738153,3.05001,2623.0,2622.6,5.924637]
["bitfinex","ETHUSD",1727662738480,3.04983,2623.1,2622.6,5.924637]
["bitfinex","ETHUSD",1727662738779,3.04983,2623.1,2622.7,0.5924637]
["bitfinex","ETHUSD",1727662740366,3.04983,2623.1,2622.6,3.88179]
["bitfinex","ETHUSD",1727662740755,3.04965,2623.3,2622.6,3.88179]
["bitfinex","ETHUSD",1727662741157,3.04985,2623.1,2622.6,3.88179]
["bitfinex","ETHUSD",1727662741645,3.04965,2623.3,2622.7,3.05029]
["bitfinex","ETHUSD",1727662741883,3.04979,2623.2,2622.6,0.8314]
["bitfinex","ETHUSD",1727662742063,3.04969,2623.3,2622.6,0.8314]
["bitfinex","ETHUSD",1727662742267,3.04978,2623.2,2622.6,3.8818]
["bitfinex","ETHUSD",1727662742671,3.04942,2623.5,2622.8,3.05007]
["bitfinex","ETHUSD",1727662742871,3.0,2623.4,2623.1,0.7876]
["bitfinex","ETHUSD",1727662744363,3.0,2623.5,2623.1,0.7876]
["bitfinex","ETHUSD",1727662744686,3.04902,2623.8,2623.2,3.04963]
["bitfinex","ETHUSD",1727662745561,3.04914,2623.7,2623.2,3.04963]
["bitfinex","ETHUSD",1727662745871,3.04894,2623.9,2623.2,3.04963]
["bitfinex","ETHUSD",1727662746076,3.04903,2623.8,2623.3,0.383723]
["bitfinex","ETHUSD",1727662746382,10.46,2624.1,2623.1,3.83732]
["bitfinex","ETHUSD",1727662746383,3.04921,2623.7,2623.1,3.83732]
["bitfinex","ETHUSD",1727662746586,3.04928,2623.6,2623.1,0.7876]
["bitfinex","ETHUSD",1727662746887,3.04921,2623.7,2623.1,4.526094]
["bitfinex","ETHUSD",1727662747049,3.04921,2623.7,2623.2,3.0497]
["bitfinex","ETHUSD",1727662747386,3.04921,2623.7,2623.2,6.0994]
["bitfinex","ETHUSD",1727662747595,3.04902,2623.8,2623.3,3.04958]
["bitfinex","ETHUSD",1727662747794,3.04902,2623.8,2623.3,0.7575734]
["bitfinex","ETHUSD",1727662748696,3.04914,2623.7,2623.3,0.7575734]
["bitfinex","ETHUSD",1727662748858,3.04914,2623.7,2623.2,3.04964]
["bitfinex","ETHUSD",1727662749712,3.04914,2623.7,2623.2,3.04963]
["bitfinex","ETHUSD",1727662751164,3.04914,2623.7,2623.1,0.86383732]
["bitfinex","ETHUSD",1727662751371,3.04895,2623.9,2623.3,0.7817]
["bitfinex","ETHUSD",1727662751591,6.09792,2623.9,2623.4,0.383131]
["bitfinex","ETHUSD",1727662751804,0.39913418,2623.8,2623.4,0.383131]
["bitfinex","ETHUSD",1727662752093,0.39913418,2623.8,2623.3,3.83125]
["bitfinex","ETHUSD",1727662752094,3.04923,2623.7,2623.3,0.7817]
["bitfinex","ETHUSD",1727662752294,3.04926,2623.6,2623.3,0.7817]
["bitfinex","ETHUSD",1727662753320,3.04936,2623.5,2623.0,0.8152]
["bitfinex","ETHUSD",1727662753798,3.04936,2623.5,2623.0,3.86513]
["bitfinex","ETHUSD",1727662753958,3.0495,2623.4,2623.0,1.506723]
["bitfinex","ETHUSD",1727662754159,3.04958,2623.4,2623.0,0.8152]
["bitfinex","ETHUSD",1727662754362,3.04961,2623.3,2623.0,0.8152]
["bitfinex","ETHUSD",1727662754672,3.04978,2623.2,2623.0,0.8152]
["bitfinex","ETHUSD",1727662755625,0.39913418,2623.8,2623.0,0.8152]
["bitfinex","ETHUSD",1727662755829,3.04942,2623.5,2623.1,0.38652]
["bitfinex","ETHUSD",1727662755974,3.0496,2623.3,2623.0,0.8152]
["bitfinex","ETHUSD",1727662756173,6.09926,2623.3,2623.0,0.8152]
["bitfinex","ETHUSD",1727662756501,6.09926,2623.3,2622.8,0.825]
["bitfinex","ETHUSD",1727662756502,3.0496,2623.3,2622.8,0.825]
["bitfinex","ETHUSD",1727662756704,0.39913418,2623.8,2622.8,0.825]
["bitfinex","ETHUSD",1727662756705,3.04994,2623.0,2622.8,0.825]
["bitfinex","ETHUSD",1727662757002,3.05005,2622.9,2622.8,0.825]
["bitfinex","ETHUSD",1727662757176,3.05005,2622.9,2622.6,0.825]
["bitfinex","ETHUSD",1727662757380,3.05017,2622.8,2622.6,0.825]
["bitfinex","ETHUSD",1727662757593,3.04994,2623.0,2622.6,0.825]
["bitfinex","ETHUSD",1727662757911,3.0502,2622.8,2622.6,0.825]
["bitfinex","ETHUSD",1727662758117,3.04994,2623.0,2622.6,0.825]
["bitfinex","ETHUSD",1727662758282,3.05007,2622.9,2622.6,0.825]
["bitfinex","ETHUSD",1727662759314,3.05017,2622.8,2622.6,0.825]
["bitfinex","ETHUSD",1727662759486,3.04994,2623.0,2622.6,0.825]
["bitfinex","ETHUSD",1727662759487,6.09996,2623.0,2622.6,0.825]
["bitfinex","ETHUSD",1727662759687,3.04994,2623.0,2622.6,0.825]
["bitfinex","ETHUSD",1727662759888,3.0502,2622.8,2622.6,0.825]
["bitfinex","ETHUSD",1727662760636,3.05029,2622.7,2622.2,0.8223]
["bitfinex","ETHUSD",1727662760840,3.0502,2622.8,2622.3,3.05075]
["bitfinex","ETHUSD",1727662761331,3.0502,2622.8,2622.2,0.8223]
["bitfinex","ETHUSD",1727662761497,3.0502,2622.8,2622.2,3.87316]
["bitfinex","ETHUSD",1727662761691,3.0502,2622.8,2622.2,1.514712]
["bitfinex","ETHUSD",1727662761886,3.0502,2622.8,2622.2,4.565572]
["bitfinex","ETHUSD",1727662762127,3.0502,2622.8,2622.2,0.8223]
["bitfinex","ETHUSD",1727662762332,3.0,2622.7,2622.2,0.8223]
["bitfinex","ETHUSD",1727662762514,3.05072,2622.4,2622.2,0.8223]
["bitfinex","ETHUSD",1727662762828,3.05072,2622.4,2621.9,0.8006]
["bitfinex","ETHUSD",1727662763237,3.05072,2622.4,2622.0,4.0]
["bitfinex","ETHUSD",1727662763538,3.05072,2622.4,2621.9,0.8006]
["bitfinex","ETHUSD",1727662764339,3.0,2622.6,2621.5,0.8006]
["bitfinex","ETHUSD",1727662764340,3.0,2622.1,2621.5,0.8006]
["bitfinex","ETHUSD",1727662764630,3.05119,2622.0,2621.5,0.8006]
["bitfinex","ETHUSD",1727662764828,3.05119,2622.0,2621.5,1.49102]
["bitfinex","ETHUSD",1727662765326,3.0,2622.1,2621.5,4.54269]
["bitfinex","ETHUSD",1727662765742,6.05108,2622.1,2621.5,4.54269]
["bitfinex","ETHUSD",1727662766312,3.05112,2622.0,2621.5,4.54269]
["bitfinex","ETHUSD",1727662766462,3.0,2622.1,2621.5,4.54269]
["bitfinex","ETHUSD",1727662766790,6.05103,2622.1,2621.5,4.54269]
["bitfinex","ETHUSD",1727662767114,0.39936953,2622.0,2621.8,3.05133]
["bitfinex","ETHUSD",1727662767360,0.39936953,2622.0,2621.9,3.8793944]
["bitfinex","ETHUSD",1727662767543,7.46,2622.6,2621.9,0.8281744]
["bitfinex","ETHUSD",1727662767712,7.46,2622.6,2622.2,3.05085]
["bitfinex","ETHUSD",1727662767917,0.39928187,2622.4,2622.2,3.05085]
["bitfinex","ETHUSD",1727662768222,0.39928187,2622.4,2622.0,4.02184746]
["bitfinex","ETHUSD",1727662768223,0.39928187,2622.4,2622.0,4.02176746]
["bitfinex","ETHUSD",1727662768424,0.39928187,2622.4,2622.1,0.47736675]
["bitfinex","ETHUSD",1727662768856,0.39928187,2622.4,2621.9,3.80304]
["bitfinex","ETHUSD",1727662769151,3.05076,2622.3,2621.9,0.7519]
["bitfinex","ETHUSD",1727662769359,0.39928187,2622.4,2621.9,3.8031]
["bitfinex","ETHUSD",1727662769510,0.39928187,2622.4,2622.0,4.0]
["bitfinex","ETHUSD",1727662770141,3.44994187,2622.4,2622.0,4.0]
["bitfinex","ETHUSD",1727662770817,0.39928187,2622.4,2622.0,4.0]
["bitfinex","ETHUSD",1727662771133,3.05077,2622.3,2622.0,4.0]
["bitfinex","ETHUSD",1727662772064,3.05077,2622.3,2621.9,0.7519]
["bitfinex","ETHUSD",1727662772065,3.0509,2622.2,2621.9,0.7519]
["bitfinex","ETHUSD",1727662772420,3.05077,2622.3,2621.6,3.0515]
["bitfinex","ETHUSD",1727662772421,3.05099,2622.1,2621.6,0.7937]
["bitfinex","ETHUSD",1727662772621,3.05113,2622.0,2621.8,4.0]
["bitfinex","ETHUSD",1727662772945,3.05099,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727662772946,6.10207,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727662773151,3.05099,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727662773853,6.10208,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727662774069,3.05099,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727662774718,3.05108,2622.1,2621.8,4.0]
["bitfinex","ETHUSD",1727662774916,3.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727662775369,6.05122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727662775523,6.60122,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727662776063,3.05183,2621.4,2621.0,0.8099]
["bitfinex","ETHUSD",1727662776233,3.05183,2621.4,2621.2,4.0]
["bitfinex","ETHUSD",1727662776843,6.10372,2621.4,2621.2,4.0]
["bitfinex","ETHUSD",1727662777061,3.05192,2621.3,2621.2,4.0]
["bitfinex","ETHUSD",1727662777841,3.05183,2621.4,2621.2,4.0]
["bitfinex","ETHUSD",1727662778465,3.60192,2621.3,2621.2,4.0]
["bitfinex","ETHUSD",1727662779524,3.05235,2621.0,2620.5,0.8099]
["bitfinex","ETHUSD",1727662779723,3.05235,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1727662779977,3.0,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1727662780559,3.0,2621.0,2620.5,3.86267]
["bitfinex","ETHUSD",1727662780763,3.0,2621.0,2620.5,4.55424]
["bitfinex","ETHUSD",1727662780970,3.0,2621.2,2620.6,3.05272]
["bitfinex","ETHUSD",1727662781317,6.05206,2621.2,2620.6,3.05272]
["bitfinex","ETHUSD",1727662781470,3.05217,2621.1,2620.6,3.05272]
["bitfinex","ETHUSD",1727662781648,3.05217,2621.1,2620.6,3.508139]
["bitfinex","ETHUSD",1727662781840,3.0,2621.2,2620.6,3.508139]
["bitfinex","ETHUSD",1727662782028,6.05206,2621.2,2620.6,3.508139]
["bitfinex","ETHUSD",1727662782223,3.05216,2621.1,2620.6,3.508139]
["bitfinex","ETHUSD",1727662782666,3.05216,2621.1,2620.6,0.455419]
["bitfinex","ETHUSD",1727662782866,3.05216,2621.1,2620.5,0.8099]
["bitfinex","ETHUSD",1727662782867,3.05241,2620.9,2620.5,0.8099]
["bitfinex","ETHUSD",1727662783277,3.0,2621.2,2620.2,0.7902]
["bitfinex","ETHUSD",1727662783278,3.45179339,2621.0,2620.2,0.7902]
["bitfinex","ETHUSD",1727662783476,3.0524,2620.9,2620.3,7.05301]
["bitfinex","ETHUSD",1727662784377,3.45179339,2621.0,2620.5,3.05284]
["bitfinex","ETHUSD",1727662784571,0.39950339,2621.0,2620.6,7.0527]
["bitfinex","ETHUSD",1727662784733,3.39950339,2621.0,2620.6,4.0]
["bitfinex","ETHUSD",1727662786037,0.39950339,2621.0,2620.6,7.05271]
["bitfinex","ETHUSD",1727662786278,3.45179339,2621.0,2620.7,0.7902]
["bitfinex","ETHUSD",1727662786575,3.05238,2620.9,2620.8,4.0]
["bitfinex","ETHUSD",1727662787058,3.05238,2620.9,2620.7,0.7902]
["bitfinex","ETHUSD",1727662787259,3.05238,2620.9,2620.4,3.437205]
["bitfinex","ETHUSD",1727662787431,3.05238,2620.9,2620.5,4.0]
["bitfinex","ETHUSD",1727662787631,0.39950339,2621.0,2620.5,7.8774005]
["bitfinex","ETHUSD",1727662787831,0.39950339,2621.0,2620.6,3.05272]
["bitfinex","ETHUSD",1727662788746,0.39950339,2621.0,2620.7,0.8092]
["bitfinex","ETHUSD",1727662789276,0.39950339,2621.0,2620.8,3.05242]
["bitfinex","ETHUSD",1727662789458,0.39950339,2621.0,2620.9,0.386162]
["bitfinex","ETHUSD",1727662789770,0.39950339,2621.0,2620.9,6.29180234]
["bitfinex","ETHUSD",1727662789932,0.39950339,2621.0,2620.9,11.0246922]
["bitfinex","ETHUSD",1727662793745,7.46,2622.4,2621.8,0.8241]
["bitfinex","ETHUSD",1727662794078,3.05059,2622.5,2621.8,0.8241]
["bitfinex","ETHUSD",1727662794079,3.05059,2622.5,2621.9,3.05118]
["bitfinex","ETHUSD",1727662794250,3.05059,2622.5,2621.9,4.0]
["bitfinex","ETHUSD",1727662794251,3.05073,2622.4,2621.9,4.0]
["bitfinex","ETHUSD",1727662794585,0.39939188,2622.3,2621.9,4.0]
["bitfinex","ETHUSD",1727662795093,0.39939188,2622.3,2621.9,7.05112]
["bitfinex","ETHUSD",1727662795298,0.39939188,2622.3,2621.9,4.42147802]
["bitfinex","ETHUSD",1727662795584,0.39939188,2622.3,2622.1,3.87497]
["bitfinex","ETHUSD",1727662795895,3.05032,2622.7,2622.1,3.87497]
["bitfinex","ETHUSD",1727662796202,3.05017,2622.8,2622.1,3.87497]
["bitfinex","ETHUSD",1727662796455,10.51011,2622.9,2622.1,7.87497]
["bitfinex","ETHUSD",1727662796456,3.0503,2622.7,2622.1,7.87497]
["bitfinex","ETHUSD",1727662796970,3.05042,2622.6,2622.1,6.19440802]
["bitfinex","ETHUSD",1727662797307,3.05042,2622.6,2622.1,4.8241]
["bitfinex","ETHUSD",1727662797607,10.46,2622.9,2622.1,4.0]
["bitfinex","ETHUSD",1727662797608,3.05078,2622.3,2622.1,4.0]
["bitfinex","ETHUSD",1727662800617,6.10163,2622.3,2622.1,4.0]
["bitfinex","ETHUSD",1727662801117,3.05078,2622.3,2622.1,4.0]
["bitfinex","ETHUSD",1727662801431,3.0511,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1727662802489,6.0511,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1727662802720,6.6011,2622.0,2621.9,4.0]
["bitfinex","ETHUSD",1727662803594,3.55,2621.9,2620.9,4.221272]
["bitfinex","ETHUSD",1727662803966,3.05175,2621.5,2621.1,4.0]
["bitfinex","ETHUSD",1727662804285,3.05166,2621.6,2621.1,4.0]
["bitfinex","ETHUSD",1727662804623,3.0,2621.5,2621.1,4.0]
["bitfinex","ETHUSD",1727662804793,6.05192,2621.3,2621.1,4.0]
["bitfinex","ETHUSD",1727662804996,3.05203,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1727662805224,3.60203,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1727662805389,6.60203,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1727662806685,3.05263,2620.7,2620.2,4.0]
["bitfinex","ETHUSD",1727662807124,3.05263,2620.7,2620.2,7.05319]
["bitfinex","ETHUSD",1727662807304,3.05263,2620.7,2620.2,4.783604]
["bitfinex","ETHUSD",1727662808130,3.05285,2620.5,2620.2,4.0]
["bitfinex","ETHUSD",1727662808310,3.05267,2620.7,2620.2,4.0]
["bitfinex","ETHUSD",1727662809308,3.05243,2620.9,2620.2,4.0]
["bitfinex","ETHUSD",1727662809506,6.0525,2620.8,2620.2,7.05311]
["bitfinex","ETHUSD",1727662809841,8.01,2621.2,2620.4,3.0529]
["bitfinex","ETHUSD",1727662809842,6.05229,2621.0,2620.4,3.0529]
["bitfinex","ETHUSD",1727662810052,6.05229,2621.0,2620.4,7.0529]
["bitfinex","ETHUSD",1727662810253,3.05243,2620.9,2620.4,4.0]
["bitfinex","ETHUSD",1727662810548,3.0,2621.0,2620.4,4.0]
["bitfinex","ETHUSD",1727662810707,0.39945014,2620.8,2620.6,3.05265]
["bitfinex","ETHUSD",1727662810912,0.39945014,2620.8,2620.7,3.83541]
["bitfinex","ETHUSD",1727662811113,0.39945014,2620.8,2620.7,0.7828]
["bitfinex","ETHUSD",1727662811349,7.46,2621.5,2620.7,0.7828]
["bitfinex","ETHUSD",1727662811350,3.052,2621.3,2620.7,0.7828]
["bitfinex","ETHUSD",1727662811910,3.05219,2621.1,2620.7,4.7828]
["bitfinex","ETHUSD",1727662812628,3.05234,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1727662813308,3.05219,2621.1,2620.7,4.0]
["bitfinex","ETHUSD",1727662813559,0.3994121,2621.6,2620.8,3.05249]
["bitfinex","ETHUSD",1727662813560,3.4510621,2621.6,2620.8,3.05249]
["bitfinex","ETHUSD",1727662813728,3.4510621,2621.6,2621.0,3.05216]
["bitfinex","ETHUSD",1727662814050,3.4510621,2621.6,2621.0,3.05225]
["bitfinex","ETHUSD",1727662814441,3.05218,2621.1,2620.8,4.0]
["bitfinex","ETHUSD",1727662814612,3.05218,2621.1,2620.9,4.0]
["bitfinex","ETHUSD",1727662815049,3.05227,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1727662815472,6.60227,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1727662816017,6.05227,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1727662816486,3.0,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1727662816666,3.05218,2621.1,2620.9,4.0]
["bitfinex","ETHUSD",1727662817166,6.05196,2621.3,2620.8,3.83526]
["bitfinex","ETHUSD",1727662817459,6.05196,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727662817460,3.05196,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727662817754,3.0521,2621.2,2620.9,4.0]
["bitfinex","ETHUSD",1727662818153,0.3994121,2621.6,2620.9,4.0]
["bitfinex","ETHUSD",1727662818154,3.05227,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1727662818453,3.0,2621.1,2621.0,0.7828]
["bitfinex","ETHUSD",1727662818654,3.0,2621.3,2621.0,4.7828]
["bitfinex","ETHUSD",1727662818655,3.05194,2621.3,2621.0,4.7828]
["bitfinex","ETHUSD",1727662818955,3.0,2621.3,2621.0,4.7828]
["bitfinex","ETHUSD",1727662819537,6.05193,2621.3,2621.0,4.7828]
["bitfinex","ETHUSD",1727662819944,3.0,2621.3,2621.0,4.7828]
["bitfinex","ETHUSD",1727662820366,6.05194,2621.3,2621.0,4.7828]
["bitfinex","ETHUSD",1727662820663,3.0,2621.3,2621.0,4.7828]
["bitfinex","ETHUSD",1727662820957,3.05187,2621.4,2621.0,4.7828]
["bitfinex","ETHUSD",1727662821252,6.10378,2621.4,2621.0,4.7828]
["bitfinex","ETHUSD",1727662821482,3.05187,2621.4,2621.0,4.7828]
["bitfinex","ETHUSD",1727662821753,3.05193,2621.3,2621.0,4.7828]
["bitfinex","ETHUSD",1727662822055,3.05187,2621.4,2621.0,4.7828]
["bitfinex","ETHUSD",1727662822217,3.4510321,2621.6,2621.0,8.923822]
["bitfinex","ETHUSD",1727662822414,3.4510321,2621.6,2621.0,10.88725]
["bitfinex","ETHUSD",1727662822647,3.4510321,2621.6,2621.1,3.05212]
["bitfinex","ETHUSD",1727662822852,3.05162,2621.6,2621.2,1.393937]
["bitfinex","ETHUSD",1727662823056,3.05136,2621.8,2621.2,1.393937]
["bitfinex","ETHUSD",1727662823263,6.10278,2621.8,2621.2,4.445947]
["bitfinex","ETHUSD",1727662823446,3.0,2621.7,2621.4,0.8122]
["bitfinex","ETHUSD",1727662823661,3.45052076,2622.0,2621.5,3.05161]
["bitfinex","ETHUSD",1727662823971,0.39935076,2622.0,2621.4,0.8122]
["bitfinex","ETHUSD",1727662824114,3.05154,2621.7,2621.5,4.0]
["bitfinex","ETHUSD",1727662824317,3.05157,2621.6,2621.5,4.0]
["bitfinex","ETHUSD",1727662824920,3.60157,2621.6,2621.5,4.0]
["bitfinex","ETHUSD",1727662825755,6.60157,2621.6,2621.5,4.0]
["bitfinex","ETHUSD",1727662826143,3.0,2621.5,2621.2,4.0]
["bitfinex","ETHUSD",1727662827032,3.0,2621.6,2621.2,4.78644]
["bitfinex","ETHUSD",1727662827227,6.10308,2621.7,2621.2,4.78644]
["bitfinex","ETHUSD",1727662827653,3.05159,2621.6,2621.2,4.78644]
["bitfinex","ETHUSD",1727662827859,6.10307,2621.7,2621.2,4.78644]
["bitfinex","ETHUSD",1727662828363,3.05153,2621.7,2621.2,4.78644]
["bitfinex","ETHUSD",1727662828564,3.0516,2621.6,2621.2,0.78644]
["bitfinex","ETHUSD",1727662828728,3.0516,2621.6,2621.1,3.86434]
["bitfinex","ETHUSD",1727662829072,3.05176,2621.5,2621.1,0.8122]
["bitfinex","ETHUSD",1727662829259,3.0518,2621.4,2621.1,0.8122]
["bitfinex","ETHUSD",1727662829831,0.39935076,2622.0,2621.1,0.8122]
["bitfinex","ETHUSD",1727662829832,3.05203,2621.2,2621.1,0.8122]
["bitfinex","ETHUSD",1727662830146,3.05231,2621.0,2620.8,0.8031]
["bitfinex","ETHUSD",1727662830353,3.05231,2621.0,2620.4,0.8031]
["bitfinex","ETHUSD",1727662830354,3.05252,2620.8,2620.4,0.8031]
["bitfinex","ETHUSD",1727662830644,3.05231,2621.0,2620.5,0.66363788]
["bitfinex","ETHUSD",1727662831239,3.05239,2620.9,2620.5,0.66363788]
["bitfinex","ETHUSD",1727662831531,3.05255,2620.8,2620.5,0.66363788]
["bitfinex","ETHUSD",1727662831758,3.05172,2621.5,2620.4,0.8031]
["bitfinex","ETHUSD",1727662831759,3.0,2621.0,2620.4,0.8031]
["bitfinex","ETHUSD",1727662831926,3.05263,2620.7,2620.4,0.8031]
["bitfinex","ETHUSD",1727662832735,3.0525,2620.8,2620.4,0.8031]
["bitfinex","ETHUSD",1727662832936,3.0525,2620.8,2620.4,1.22720797]
["bitfinex","ETHUSD",1727662833449,3.05239,2620.9,2620.4,4.28013797]
["bitfinex","ETHUSD",1727662833668,3.05222,2621.1,2620.4,4.28013797]
["bitfinex","ETHUSD",1727662833881,3.05222,2621.1,2620.5,1.01134368]
["bitfinex","ETHUSD",1727662834079,3.0521,2621.2,2620.7,0.7925]
["bitfinex","ETHUSD",1727662834380,3.05196,2621.3,2620.7,0.7925]
["bitfinex","ETHUSD",1727662834877,3.0517,2621.5,2620.9,3.05236]
["bitfinex","ETHUSD",1727662835063,12.38,2622.1,2621.1,0.8198]
["bitfinex","ETHUSD",1727662835064,3.05162,2621.6,2621.1,0.8198]
["bitfinex","ETHUSD",1727662835237,3.05162,2621.6,2621.1,3.87193]
["bitfinex","ETHUSD",1727662835750,3.05162,2621.6,2621.1,0.8198]
["bitfinex","ETHUSD",1727662835954,3.05169,2621.5,2621.1,1.51556348]
["bitfinex","ETHUSD",1727662836158,6.10283,2621.8,2621.2,3.05197]
["bitfinex","ETHUSD",1727662836346,6.10283,2621.8,2621.1,1.51556348]
["bitfinex","ETHUSD",1727662836347,3.05161,2621.6,2621.3,0.45675335]
["bitfinex","ETHUSD",1727662836688,3.05161,2621.6,2621.1,1.51556348]
["bitfinex","ETHUSD",1727662837242,3.05188,2621.4,2621.1,1.51556348]
["bitfinex","ETHUSD",1727662837515,6.10376,2621.4,2621.1,0.8198]
["bitfinex","ETHUSD",1727662837642,3.0,2621.7,2621.1,0.8198]
["bitfinex","ETHUSD",1727662837994,7.85935076,2622.0,2621.3,0.8095]
["bitfinex","ETHUSD",1727662837995,3.0,2621.9,2621.3,0.8095]
["bitfinex","ETHUSD",1727662838343,3.05137,2621.8,2621.3,0.8095]
["bitfinex","ETHUSD",1727662838696,3.0,2621.9,2621.4,3.05176]
["bitfinex","ETHUSD",1727662838984,6.05123,2621.9,2621.4,3.71592588]
["bitfinex","ETHUSD",1727662839188,6.10237,2622.0,2621.4,3.71588588]
["bitfinex","ETHUSD",1727662839341,3.05131,2621.9,2621.4,0.66416588]
["bitfinex","ETHUSD",1727662839542,3.05131,2621.9,2621.3,0.8095]
["bitfinex","ETHUSD",1727662839741,3.05154,2621.7,2621.3,0.8095]
["bitfinex","ETHUSD",1727662840164,3.05167,2621.6,2621.3,0.8095]
["bitfinex","ETHUSD",1727662840365,3.05192,2621.3,2620.9,0.8095]
["bitfinex","ETHUSD",1727662840568,3.05182,2621.4,2620.9,1.39277088]
["bitfinex","ETHUSD",1727662840890,3.05203,2621.3,2620.9,1.39277088]
["bitfinex","ETHUSD",1727662841090,3.052,2621.3,2620.9,0.8095]
["bitfinex","ETHUSD",1727662841283,6.104,2621.3,2620.9,0.8095]
["bitfinex","ETHUSD",1727662841479,6.05149,2621.7,2620.9,0.8095]
["bitfinex","ETHUSD",1727662841729,3.05225,2621.1,2620.9,0.8095]
["bitfinex","ETHUSD",1727662841931,3.05224,2621.1,2620.9,0.8095]
["bitfinex","ETHUSD",1727662842236,3.05247,2620.9,2620.5,0.7615]
["bitfinex","ETHUSD",1727662842405,3.05247,2620.9,2620.5,1.65012988]
["bitfinex","ETHUSD",1727662842608,3.05227,2621.0,2620.5,1.65012988]
["bitfinex","ETHUSD",1727662842609,6.10463,2621.0,2620.5,0.7615]
["bitfinex","ETHUSD",1727662842998,3.05227,2621.0,2620.5,0.7615]
["bitfinex","ETHUSD",1727662843245,6.10462,2621.0,2620.6,0.381443]
["bitfinex","ETHUSD",1727662843454,3.05227,2621.0,2620.5,0.7615]
["bitfinex","ETHUSD",1727662843742,3.05244,2620.9,2620.5,0.7615]
["bitfinex","ETHUSD",1727662843945,3.05227,2621.0,2620.5,0.7615]
["bitfinex","ETHUSD",1727662844845,3.05248,2620.9,2620.5,0.7615]
["bitfinex","ETHUSD",1727662845015,3.0,2621.3,2620.6,0.7761]
["bitfinex","ETHUSD",1727662845221,3.05212,2621.2,2620.6,3.82871]
["bitfinex","ETHUSD",1727662845622,3.0523,2621.0,2620.6,0.7761]
["bitfinex","ETHUSD",1727662846567,6.05216,2621.1,2620.6,0.7761]
["bitfinex","ETHUSD",1727662846846,3.0,2621.1,2620.6,1.158993]
["bitfinex","ETHUSD",1727662847034,3.0,2621.1,2620.6,3.82881]
["bitfinex","ETHUSD",1727662847435,3.05235,2621.0,2620.6,0.7761]
["bitfinex","ETHUSD",1727662847607,3.05226,2621.1,2620.6,0.7761]
["bitfinex","ETHUSD",1727662848319,3.05226,2621.1,2620.6,1.74230188]
["bitfinex","ETHUSD",1727662848724,3.0,2621.2,2620.7,3.81859]
["bitfinex","ETHUSD",1727662849117,3.1178139,2621.8,2621.0,5.83245882]
["bitfinex","ETHUSD",1727662849118,3.05165,2621.6,2621.0,5.83245882]
["bitfinex","ETHUSD",1727662849325,3.05152,2621.7,2621.2,3.05203]
["bitfinex","ETHUSD",1727662849613,3.05152,2621.7,2621.1,4.41327588]
["bitfinex","ETHUSD",1727662849959,3.05152,2621.7,2621.2,0.72698542]
["bitfinex","ETHUSD",1727662850316,6.10304,2621.7,2621.2,0.72698542]
["bitfinex","ETHUSD",1727662850513,3.05152,2621.7,2621.2,0.72698542]
["bitfinex","ETHUSD",1727662851059,6.10305,2621.7,2621.2,0.72698542]
["bitfinex","ETHUSD",1727662851224,3.05152,2621.7,2621.2,0.72698542]
["bitfinex","ETHUSD",1727662851625,6.10308,2621.7,2621.2,0.72698542]
["bitfinex","ETHUSD",1727662852160,3.05117,2622.0,2621.4,3.8562]
["bitfinex","ETHUSD",1727662852723,3.05132,2621.9,2621.4,0.8045]
["bitfinex","ETHUSD",1727662853312,6.10211,2622.1,2621.4,4.94340858]
["bitfinex","ETHUSD",1727662853556,3.05102,2622.1,2621.4,7.99512858]
["bitfinex","ETHUSD",1727662853759,0.39928787,2621.8,2621.5,1.12310689]
["bitfinex","ETHUSD",1727662853929,0.39928787,2621.8,2621.6,0.8146]
["bitfinex","ETHUSD",1727662854336,3.05102,2622.1,2621.6,0.8146]
["bitfinex","ETHUSD",1727662854547,0.39929422,2621.8,2621.6,0.8146]
["bitfinex","ETHUSD",1727662854728,0.39929422,2621.8,2621.6,1.31354269]
["bitfinex","ETHUSD",1727662856177,3.05145,2621.7,2621.6,0.8146]
["bitfinex","ETHUSD",1727662856915,3.45076854,2621.7,2621.6,0.8146]
["bitfinex","ETHUSD",1727662857074,3.45076854,2621.7,2621.1,0.7586]
["bitfinex","ETHUSD",1727662857274,3.45076854,2621.7,2621.2,3.71112188]
["bitfinex","ETHUSD",1727662857275,0.39931854,2621.7,2621.2,3.71112188]
["bitfinex","ETHUSD",1727662857676,3.05163,2621.6,2621.2,0.65910188]
["bitfinex","ETHUSD",1727662858671,0.39931854,2621.7,2621.2,0.65910188]
["bitfinex","ETHUSD",1727662858889,3.45077854,2621.7,2621.2,0.65910188]
["bitfinex","ETHUSD",1727662859082,3.45077854,2621.7,2621.3,0.44697619]
["bitfinex","ETHUSD",1727662859083,0.39931854,2621.7,2621.3,0.44697619]
["bitfinex","ETHUSD",1727662859287,0.39931854,2621.7,2621.4,0.7978]
["bitfinex","ETHUSD",1727662860660,0.39931854,2621.7,2621.4,6.90126]
["bitfinex","ETHUSD",1727662860807,0.39931854,2621.7,2621.5,1.02047674]
["bitfinex","ETHUSD",1727662861002,0.39931854,2621.7,2621.4,0.7978]
["bitfinex","ETHUSD",1727662861306,3.45083854,2621.7,2621.4,0.7978]
["bitfinex","ETHUSD",1727662861706,3.45077854,2621.7,2621.4,0.7978]
["bitfinex","ETHUSD",1727662861937,3.05163,2621.6,2621.4,0.7978]
["bitfinex","ETHUSD",1727662862332,3.45082854,2621.7,2621.4,0.7978]
["bitfinex","ETHUSD",1727662863337,3.05166,2621.6,2621.1,0.7761]
["bitfinex","ETHUSD",1727662863539,3.05185,2621.4,2621.1,0.7761]
["bitfinex","ETHUSD",1727662863740,0.39931854,2621.7,2621.1,0.7761]
["bitfinex","ETHUSD",1727662863946,0.39931854,2621.7,2620.6,3.05267]
["bitfinex","ETHUSD",1727662863947,3.0518,2621.4,2620.7,0.7761]
["bitfinex","ETHUSD",1727662864114,3.39931854,2621.7,2620.7,0.7761]
["bitfinex","ETHUSD",1727662864115,3.05227,2621.0,2620.7,0.7761]
["bitfinex","ETHUSD",1727662864515,3.39931854,2621.7,2620.7,3.82863]
["bitfinex","ETHUSD",1727662864516,3.05187,2621.4,2620.7,3.82863]
["bitfinex","ETHUSD",1727662864811,3.39931854,2621.7,2620.8,3.8285]
["bitfinex","ETHUSD",1727662864812,3.0517,2621.5,2620.8,3.8285]
["bitfinex","ETHUSD",1727662865152,3.0517,2621.5,2620.9,3.05236]
["bitfinex","ETHUSD",1727662865452,9.50237854,2621.7,2621.0,3.05224]
["bitfinex","ETHUSD",1727662865758,6.45082854,2621.7,2621.0,3.05224]
["bitfinex","ETHUSD",1727662865936,6.45082854,2621.7,2621.2,0.7864]
["bitfinex","ETHUSD",1727662866106,0.39931854,2621.7,2621.3,3.05191]
["bitfinex","ETHUSD",1727662866312,0.39931854,2621.7,2621.2,0.7864]
["bitfinex","ETHUSD",1727662866558,3.05158,2621.6,2621.2,0.7864]
["bitfinex","ETHUSD",1727662867056,3.05173,2621.5,2620.9,3.87877]
["bitfinex","ETHUSD",1727662867217,3.05173,2621.5,2621.0,0.62815575]
["bitfinex","ETHUSD",1727662867855,3.45082854,2621.7,2620.9,0.8265]
["bitfinex","ETHUSD",1727662868074,3.0,2621.6,2621.2,0.8128]
["bitfinex","ETHUSD",1727662869040,3.0519,2621.4,2620.9,0.8198]
["bitfinex","ETHUSD",1727662869236,3.05197,2621.3,2620.9,0.8198]
["bitfinex","ETHUSD",1727662869542,3.0,2621.6,2620.9,0.8198]
["bitfinex","ETHUSD",1727662869543,6.05167,2621.6,2621.0,3.05222]
["bitfinex","ETHUSD",1727662869744,6.05167,2621.6,2621.1,3.05214]
["bitfinex","ETHUSD",1727662869943,6.45077854,2621.7,2621.2,0.8198]
["bitfinex","ETHUSD",1727662870774,3.39931854,2621.7,2621.2,0.8198]
["bitfinex","ETHUSD",1727662870986,0.39931854,2621.7,2621.2,0.8198]
["bitfinex","ETHUSD",1727662871482,0.39931854,2621.7,2621.3,3.05191]
["bitfinex","ETHUSD",1727662871708,0.39931854,2621.7,2621.5,0.7764]
["bitfinex","ETHUSD",1727662873446,0.39931854,2621.7,2621.6,3.91195491]
["bitfinex","ETHUSD",1727662873646,0.39931854,2621.7,2621.6,3.91194877]
["bitfinex","ETHUSD",1727662874181,0.39931854,2621.7,2621.6,3.83567]
["bitfinex","ETHUSD",1727662874781,0.39931854,2621.7,2621.6,7.83567]
["bitfinex","ETHUSD",1727662874941,0.39931854,2621.7,2621.6,9.20242888]
["bitfinex","ETHUSD",1727662875546,0.39931854,2621.7,2621.6,6.15085888]
["bitfinex","ETHUSD",1727662875787,0.39931854,2621.7,2621.6,7.83567]
["bitfinex","ETHUSD",1727662876286,0.39931854,2621.7,2621.6,3.83567]
["bitfinex","ETHUSD",1727662878091,0.39931854,2621.7,2621.6,0.7841]
["bitfinex","ETHUSD",1727662878399,0.39931854,2621.7,2621.6,3.83567]
["bitfinex","ETHUSD",1727662878754,6.05088,2622.2,2621.6,3.83567]
["bitfinex","ETHUSD",1727662879191,0.3992722,2621.7,2621.6,0.7841]
["bitfinex","ETHUSD",1727662879430,3.05114,2622.0,2621.6,0.7841]
["bitfinex","ETHUSD",1727662879579,0.39926859,2621.7,2621.3,6.10365]
["bitfinex","ETHUSD",1727662879784,0.39926859,2621.7,2621.3,0.7902]
["bitfinex","ETHUSD",1727662880023,0.39926859,2621.7,2621.3,3.8421]
["bitfinex","ETHUSD",1727662881324,3.45072859,2621.7,2621.3,0.7902]
["bitfinex","ETHUSD",1727662883101,3.45072859,2621.7,2620.9,3.05235]
["bitfinex","ETHUSD",1727662883448,3.0517,2621.5,2621.0,0.8002]
["bitfinex","ETHUSD",1727662883620,6.10347,2621.5,2621.0,0.8002]
["bitfinex","ETHUSD",1727662883952,3.05196,2621.3,2620.8,0.8002]
["bitfinex","ETHUSD",1727662884452,3.05196,2621.3,2620.5,6.10562]
["bitfinex","ETHUSD",1727662884604,3.05216,2621.1,2620.6,0.8002]
["bitfinex","ETHUSD",1727662884800,3.05204,2621.2,2620.7,3.05261]
["bitfinex","ETHUSD",1727662885051,3.05204,2621.2,2620.6,0.8002]
["bitfinex","ETHUSD",1727662885341,3.05227,2621.0,2620.6,0.8002]
["bitfinex","ETHUSD",1727662886521,3.05227,2621.0,2620.5,3.81188]
["bitfinex","ETHUSD",1727662886790,3.05227,2621.0,2620.5,4.70048688]
["bitfinex","ETHUSD",1727662887061,3.05245,2620.9,2620.3,3.05305]
["bitfinex","ETHUSD",1727662887269,3.05227,2621.0,2620.2,0.7591]
["bitfinex","ETHUSD",1727662887270,3.05251,2620.8,2620.2,0.7591]
["bitfinex","ETHUSD",1727662887446,3.05251,2620.8,2620.3,4.0]
["bitfinex","ETHUSD",1727662887825,6.05233,2621.0,2620.3,4.0]
["bitfinex","ETHUSD",1727662887826,6.05233,2621.0,2620.3,7.05299]
["bitfinex","ETHUSD",1727662888059,9.10468,2621.0,2620.4,3.05289]
["bitfinex","ETHUSD",1727662888264,6.05233,2621.0,2620.4,3.05289]
["bitfinex","ETHUSD",1727662888821,6.05233,2621.0,2620.4,0.686498]
["bitfinex","ETHUSD",1727662889059,6.05233,2621.0,2620.5,3.05284]
["bitfinex","ETHUSD",1727662889236,3.05233,2621.0,2620.6,0.7864]
["bitfinex","ETHUSD",1727662891020,3.05233,2621.0,2620.4,0.686498]
["bitfinex","ETHUSD",1727662891270,3.05257,2620.8,2620.3,0.7522]
["bitfinex","ETHUSD",1727662892670,3.05231,2621.0,2620.3,1.71608988]
["bitfinex","ETHUSD",1727662892856,0.55,2621.1,2620.3,0.7522]
["bitfinex","ETHUSD",1727662893026,3.0,2621.2,2620.7,0.7625]
["bitfinex","ETHUSD",1727662893224,6.0521,2621.2,2620.7,1.144023]
["bitfinex","ETHUSD",1727662893476,3.39926859,2621.7,2620.7,0.7625]
["bitfinex","ETHUSD",1727662893677,3.05228,2621.0,2620.4,3.05289]
["bitfinex","ETHUSD",1727662893985,2.78023882,2621.6,2620.5,3.8407]
["bitfinex","ETHUSD",1727662893986,3.0521,2621.2,2620.5,3.8407]
["bitfinex","ETHUSD",1727662894178,3.0521,2621.2,2620.6,6.10536]
["bitfinex","ETHUSD",1727662894328,3.05187,2621.4,2620.5,1.477259]
["bitfinex","ETHUSD",1727662894329,3.0,2621.3,2620.8,3.0524]
["bitfinex","ETHUSD",1727662894528,3.0,2621.3,2620.9,1.09314]
["bitfinex","ETHUSD",1727662894727,3.05187,2621.4,2620.9,0.7879]
["bitfinex","ETHUSD",1727662894962,0.3992847,2621.2,2621.1,3.05215]
["bitfinex","ETHUSD",1727662895130,0.3992847,2621.2,2621.1,4.529293]
["bitfinex","ETHUSD",1727662895479,7.46,2621.8,2621.1,4.529293]
["bitfinex","ETHUSD",1727662895480,7.46,2621.8,2621.5,3.05166]
["bitfinex","ETHUSD",1727662895773,3.05113,2622.0,2621.5,3.05166]
["bitfinex","ETHUSD",1727662896172,0.39924991,2621.7,2621.5,3.05166]
["bitfinex","ETHUSD",1727662897675,0.39924991,2621.7,2621.3,6.10371]
["bitfinex","ETHUSD",1727662897831,0.39924991,2621.7,2621.4,0.383978]
["bitfinex","ETHUSD",1727662899446,0.39924991,2621.7,2621.4,3.435768]
["bitfinex","ETHUSD",1727662899787,0.39924991,2621.7,2621.6,5.83180882]
["bitfinex","ETHUSD",1727662900139,3.05112,2622.0,2621.5,0.8313]
["bitfinex","ETHUSD",1727662900476,0.39924009,2621.9,2621.6,0.7318858]
["bitfinex","ETHUSD",1727662901054,0.39924009,2621.9,2621.5,0.8313]
["bitfinex","ETHUSD",1727662901363,3.05139,2621.8,2621.3,3.8221]
["bitfinex","ETHUSD",1727662901567,3.05139,2621.8,2621.3,0.7702]
["bitfinex","ETHUSD",1727662901733,3.05115,2622.0,2621.3,0.7702]
["bitfinex","ETHUSD",1727662901734,0.55,2621.9,2621.4,3.434006]
["bitfinex","ETHUSD",1727662901958,0.39925632,2621.9,2621.6,3.05155]
["bitfinex","ETHUSD",1727662902186,0.39925632,2621.9,2621.7,0.305155]
["bitfinex","ETHUSD",1727662902386,0.39925632,2621.9,2621.8,0.8198]
["bitfinex","ETHUSD",1727662902988,0.39925632,2621.9,2621.4,3.86656]
["bitfinex","ETHUSD",1727662903190,3.45050632,2621.9,2621.4,3.86656]
["bitfinex","ETHUSD",1727662903349,3.05133,2621.8,2621.4,1.78467688]
["bitfinex","ETHUSD",1727662903990,3.05133,2621.8,2621.4,0.8148]
["bitfinex","ETHUSD",1727662904595,3.05133,2621.8,2621.3,2.78023882]
["bitfinex","ETHUSD",1727662905248,3.05133,2621.8,2621.3,5.83213882]
["bitfinex","ETHUSD",1727662905454,6.10275,2621.8,2621.3,2.78023882]
["bitfinex","ETHUSD",1727662905668,3.05133,2621.8,2621.2,3.85375]
["bitfinex","ETHUSD",1727662905895,3.05133,2621.8,2621.2,4.82237088]
["bitfinex","ETHUSD",1727662906065,3.05133,2621.8,2621.2,0.8018]
["bitfinex","ETHUSD",1727662906066,0.55,2621.7,2621.2,0.8018]
["bitfinex","ETHUSD",1727662906272,0.55,2621.7,2621.2,3.85382]
["bitfinex","ETHUSD",1727662906866,3.05163,2621.6,2621.2,0.8018]
["bitfinex","ETHUSD",1727662908530,3.05188,2621.4,2621.0,0.8308]
["bitfinex","ETHUSD",1727662908806,3.05188,2621.4,2620.5,3.689359]
["bitfinex","ETHUSD",1727662908807,0.55,2621.2,2620.4,3.88373]
["bitfinex","ETHUSD",1727662909008,0.55,2621.2,2620.5,4.0]
["bitfinex","ETHUSD",1727662909009,3.05237,2621.0,2620.5,4.0]
["bitfinex","ETHUSD",1727662909189,3.05237,2621.0,2620.5,4.66639688]
["bitfinex","ETHUSD",1727662909364,0.55,2621.0,2620.5,7.71923688]
["bitfinex","ETHUSD",1727662910762,0.55,2621.0,2620.5,10.4994757]
["bitfinex","ETHUSD",1727662911013,0.55,2621.0,2620.5,6.4994757]
["bitfinex","ETHUSD",1727662911363,3.05195,2621.3,2620.6,3.78571757]
["bitfinex","ETHUSD",1727662911567,3.55,2621.4,2620.9,0.8303]
["bitfinex","ETHUSD",1727662911764,3.55,2621.4,2620.9,3.88258]
["bitfinex","ETHUSD",1727662912881,3.55,2621.4,2620.9,0.8303]
["bitfinex","ETHUSD",1727662913117,6.6018,2621.4,2620.9,0.8303]
["bitfinex","ETHUSD",1727662913624,6.6018,2621.4,2620.4,3.05288]
["bitfinex","ETHUSD",1727662913625,0.55,2621.4,2620.4,3.05288]
["bitfinex","ETHUSD",1727662913815,3.05245,2620.9,2620.5,4.0]
["bitfinex","ETHUSD",1727662913967,3.05234,2621.0,2620.5,4.0]
["bitfinex","ETHUSD",1727662914170,3.60261,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1727662914370,3.60273,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1727662914608,0.55,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1727662914908,3.60284,2620.6,2620.0,3.80636]
["bitfinex","ETHUSD",1727662915092,3.60284,2620.6,2620.0,4.186996]
["bitfinex","ETHUSD",1727662916383,3.60284,2620.6,2620.0,7.240356]
["bitfinex","ETHUSD",1727662916671,3.60284,2620.6,2620.0,4.186996]
["bitfinex","ETHUSD",1727662917095,3.60284,2620.6,2620.1,3.05331]
["bitfinex","ETHUSD",1727662918141,3.60284,2620.6,2620.0,4.186996]
["bitfinex","ETHUSD",1727662918379,0.55,2620.7,2620.1,3.05327]
["bitfinex","ETHUSD",1727662918637,6.05232,2621.0,2620.1,3.05327]
["bitfinex","ETHUSD",1727662918638,3.60246,2620.9,2620.3,2.78023882]
["bitfinex","ETHUSD",1727662918850,3.55,2621.1,2620.4,0.8304]
["bitfinex","ETHUSD",1727662919152,0.39928482,2620.6,2620.5,3.05284]
["bitfinex","ETHUSD",1727662919441,3.05222,2621.1,2620.5,3.05284]
["bitfinex","ETHUSD",1727662919618,7.85927075,2621.5,2620.4,4.34457893]
["bitfinex","ETHUSD",1727662919813,3.05207,2621.2,2620.6,2.78023882]
["bitfinex","ETHUSD",1727662920133,3.05226,2621.1,2620.4,4.34457893]
["bitfinex","ETHUSD",1727662920339,3.05239,2620.9,2620.4,3.88331]
["bitfinex","ETHUSD",1727662920755,3.05239,2620.9,2620.4,0.8304]
["bitfinex","ETHUSD",1727662921118,0.55,2620.8,2620.4,3.88336]
["bitfinex","ETHUSD",1727662921318,0.55,2620.8,2620.5,0.66635988]
["bitfinex","ETHUSD",1727662923062,3.60228,2621.0,2620.5,0.66635988]
["bitfinex","ETHUSD",1727662923862,3.05239,2620.9,2620.5,0.66635988]
["bitfinex","ETHUSD",1727662924245,0.55,2621.0,2620.5,0.66635988]
["bitfinex","ETHUSD",1727662924455,3.0,2621.2,2620.7,3.05261]
["bitfinex","ETHUSD",1727662924763,3.05207,2621.2,2620.1,3.87634]
["bitfinex","ETHUSD",1727662924982,3.0525,2620.8,2620.3,4.0]
["bitfinex","ETHUSD",1727662925115,3.05281,2620.6,2620.3,4.0]
["bitfinex","ETHUSD",1727662925617,0.55,2620.6,2620.1,3.87632]
["bitfinex","ETHUSD",1727662925862,0.55,2620.7,2620.2,3.05319]
["bitfinex","ETHUSD",1727662926028,0.55,2620.7,2620.3,0.79005219]
["bitfinex","ETHUSD",1727662926421,3.60262,2620.7,2620.3,0.79005219]
["bitfinex","ETHUSD",1727662926829,3.05222,2621.1,2620.5,3.05284]
["bitfinex","ETHUSD",1727662927023,3.05222,2621.1,2620.4,0.752]
["bitfinex","ETHUSD",1727662927024,3.60237,2621.0,2620.4,0.752]
["bitfinex","ETHUSD",1727662927222,3.60237,2621.0,2620.4,1.4181549]
["bitfinex","ETHUSD",1727662927419,3.05238,2620.9,2620.4,1.4181549]
["bitfinex","ETHUSD",1727662927661,0.55,2621.0,2620.4,1.4181549]
["bitfinex","ETHUSD",1727662927883,3.05205,2621.2,2620.6,2.78023882]
["bitfinex","ETHUSD",1727662928022,3.05196,2621.3,2620.8,3.86138]
["bitfinex","ETHUSD",1727662928223,3.05196,2621.3,2620.9,0.691399]
["bitfinex","ETHUSD",1727662928518,3.05193,2621.3,2620.8,0.8089]
["bitfinex","ETHUSD",1727662928759,3.05223,2621.1,2620.8,0.8089]
["bitfinex","ETHUSD",1727662929377,3.45101075,2621.5,2620.9,5.83254882]
["bitfinex","ETHUSD",1727662929577,6.50278075,2621.5,2621.0,0.67177607]
["bitfinex","ETHUSD",1727662929716,3.0518,2621.4,2621.0,0.67177607]
["bitfinex","ETHUSD",1727662930269,0.39927075,2621.5,2621.2,2.78023882]
["bitfinex","ETHUSD",1727662930476,0.39927075,2621.5,2621.4,3.0518]
["bitfinex","ETHUSD",1727662930684,0.39927075,2621.5,2621.4,3.866]
["bitfinex","ETHUSD",1727662930964,0.39927075,2621.5,2621.4,3.93203807]
["bitfinex","ETHUSD",1727662931171,3.05072,2622.4,2622.0,0.8142]
["bitfinex","ETHUSD",1727662931380,10.24023882,2622.8,2621.5,5.83186882]
["bitfinex","ETHUSD",1727662931570,3.05099,2622.1,2621.6,0.8294]
["bitfinex","ETHUSD",1727662932454,6.05079,2622.3,2621.6,0.8294]
["bitfinex","ETHUSD",1727662932455,3.55,2622.2,2621.6,0.8294]
["bitfinex","ETHUSD",1727662932639,0.39925681,2622.5,2621.6,1.217519]
["bitfinex","ETHUSD",1727662932640,3.44986681,2622.5,2621.6,1.217519]
["bitfinex","ETHUSD",1727662932845,3.44986681,2622.5,2621.9,3.05119]
["bitfinex","ETHUSD",1727662933055,0.39925681,2622.5,2622.0,0.8294]
["bitfinex","ETHUSD",1727662933236,3.44978681,2622.5,2622.0,0.8294]
["bitfinex","ETHUSD",1727662933441,3.44978681,2622.5,2621.6,3.88096]
["bitfinex","ETHUSD",1727662933442,0.39925681,2622.5,2621.6,3.88096]
["bitfinex","ETHUSD",1727662933731,3.05087,2622.2,2621.6,3.88096]
["bitfinex","ETHUSD",1727662933932,3.05087,2622.2,2621.6,0.8294]
["bitfinex","ETHUSD",1727662934133,0.39925681,2622.5,2621.6,0.89097071]
["bitfinex","ETHUSD",1727662934459,3.05066,2622.4,2621.8,3.05124]
["bitfinex","ETHUSD",1727662935332,0.39925681,2622.5,2621.9,3.356334]
["bitfinex","ETHUSD",1727662935703,0.39925681,2622.5,2621.9,0.305124]
["bitfinex","ETHUSD",1727662935866,0.39925681,2622.5,2622.1,3.05089]
["bitfinex","ETHUSD",1727662936223,0.39925681,2622.5,2622.2,3.05076]
["bitfinex","ETHUSD",1727662938034,0.39925681,2622.5,2622.0,3.84511]
["bitfinex","ETHUSD",1727662938254,0.39925681,2622.5,2622.2,3.05079]
["bitfinex","ETHUSD",1727662939279,0.39925681,2622.5,2622.3,3.05075]
["bitfinex","ETHUSD",1727662939564,0.39925681,2622.5,2622.4,3.83794]
["bitfinex","ETHUSD",1727662939866,0.39925681,2622.5,2622.4,0.7873]
["bitfinex","ETHUSD",1727662941170,0.39925681,2622.5,2622.0,0.8078]
["bitfinex","ETHUSD",1727662941370,0.39925681,2622.5,2622.1,4.0]
["bitfinex","ETHUSD",1727662941722,0.39925681,2622.5,2622.0,0.8078]
["bitfinex","ETHUSD",1727662941723,3.05064,2622.4,2622.0,0.8078]
["bitfinex","ETHUSD",1727662941930,0.39925681,2622.5,2622.0,0.8078]
["bitfinex","ETHUSD",1727662942239,0.55,2622.4,2622.0,0.8078]
["bitfinex","ETHUSD",1727662942867,0.55,2622.4,2622.1,3.05098]
["bitfinex","ETHUSD",1727662943069,0.55,2622.4,2622.1,0.690992]
["bitfinex","ETHUSD",1727662943222,0.55,2622.4,2622.0,0.8078]
["bitfinex","ETHUSD",1727662943966,0.39921503,2622.3,2622.0,0.8078]
["bitfinex","ETHUSD",1727662944265,0.39921503,2622.3,2622.0,3.85884]
["bitfinex","ETHUSD",1727662944722,0.39921503,2622.3,2622.1,3.0509]
["bitfinex","ETHUSD",1727662945065,0.39921503,2622.3,2622.2,3.05087]
["bitfinex","ETHUSD",1727662945735,0.39921503,2622.3,2622.1,0.690974]
["bitfinex","ETHUSD",1727662946266,0.39921503,2622.3,2622.2,3.05087]
["bitfinex","ETHUSD",1727662947766,0.39921503,2622.3,2622.1,3.741954]
["bitfinex","ETHUSD",1727662948272,0.39921503,2622.3,2622.0,0.8078]
["bitfinex","ETHUSD",1727662948478,0.39921503,2622.3,2621.9,3.05113]
["bitfinex","ETHUSD",1727662948827,0.55,2622.4,2621.8,0.8265]
["bitfinex","ETHUSD",1727662949027,3.6007,2622.4,2621.8,0.8265]
["bitfinex","ETHUSD",1727662949270,0.55,2622.4,2621.9,3.05121]
["bitfinex","ETHUSD",1727662949476,3.0,2622.7,2622.2,3.05086]
["bitfinex","ETHUSD",1727662949677,3.0,2622.7,2622.2,3.87736]
["bitfinex","ETHUSD",1727662949833,3.0,2622.8,2622.2,3.87736]
["bitfinex","ETHUSD",1727662950026,0.55,2622.7,2622.4,3.05063]
["bitfinex","ETHUSD",1727662950258,3.0,2622.8,2622.2,1.519327]
["bitfinex","ETHUSD",1727662950259,3.60024,2622.8,2622.2,1.519327]
["bitfinex","ETHUSD",1727662950566,3.60024,2622.8,2622.3,3.05075]
["bitfinex","ETHUSD",1727662950800,0.55,2622.8,2622.3,3.05075]
["bitfinex","ETHUSD",1727662951002,3.60026,2622.8,2622.3,3.05075]
["bitfinex","ETHUSD",1727662951277,0.55,2622.8,2622.3,3.05075]
["bitfinex","ETHUSD",1727662951630,0.55,2622.9,2622.3,3.743567]
["bitfinex","ETHUSD",1727662951858,0.55,2622.9,2622.5,3.0505]
["bitfinex","ETHUSD",1727662952072,3.05007,2622.9,2622.3,3.05075]
["bitfinex","ETHUSD",1727662952299,3.05007,2622.9,2622.3,6.10138]
["bitfinex","ETHUSD",1727662952596,3.05007,2622.9,2622.4,0.6988488]
["bitfinex","ETHUSD",1727662952872,0.55,2623.0,2622.4,3.7494088]
["bitfinex","ETHUSD",1727662953084,3.05047,2622.6,2622.4,0.6988488]
["bitfinex","ETHUSD",1727662953228,3.05047,2622.6,2622.2,0.8265]
["bitfinex","ETHUSD",1727662953672,3.05047,2622.6,2622.0,0.7626]
["bitfinex","ETHUSD",1727662953979,3.05062,2622.5,2622.0,0.7626]
["bitfinex","ETHUSD",1727662954532,0.55,2622.4,2622.0,0.7626]
["bitfinex","ETHUSD",1727662954793,6.05021,2622.8,2622.1,3.05098]
["bitfinex","ETHUSD",1727662954990,3.6003,2622.7,2622.1,3.05098]
["bitfinex","ETHUSD",1727662955268,3.6003,2622.7,2622.0,3.92131446]
["bitfinex","ETHUSD",1727662955269,0.55,2622.5,2622.0,3.92131446]
["bitfinex","ETHUSD",1727662955465,0.55,2622.5,2622.0,3.53994146]
["bitfinex","ETHUSD",1727662955653,0.55,2622.5,2622.0,6.59103146]
["bitfinex","ETHUSD",1727662956159,3.60056,2622.5,2622.0,6.59103146]
["bitfinex","ETHUSD",1727662956355,3.05065,2622.4,2622.0,0.7626]
["bitfinex","ETHUSD",1727662956654,0.55,2622.7,2622.1,3.05091]
["bitfinex","ETHUSD",1727662956860,0.55,2622.5,2622.2,0.381351]
["bitfinex","ETHUSD",1727662957042,0.55,2622.5,2622.1,3.05091]
["bitfinex","ETHUSD",1727662957444,3.05012,2622.9,2622.3,3.05069]
["bitfinex","ETHUSD",1727662957934,3.05012,2622.9,2622.4,3.05064]
["bitfinex","ETHUSD",1727662958167,3.05012,2622.9,2622.5,0.7626]
["bitfinex","ETHUSD",1727662958667,3.05019,2622.8,2622.3,0.7626]
["bitfinex","ETHUSD",1727662958866,3.05012,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1727662959080,3.05012,2622.9,2622.3,4.50740305]
["bitfinex","ETHUSD",1727662959282,3.05019,2622.8,2622.3,4.50740305]
["bitfinex","ETHUSD",1727662959576,3.05012,2622.9,2622.3,4.50740305]
["bitfinex","ETHUSD",1727662959780,6.10025,2622.9,2622.3,4.50740305]
["bitfinex","ETHUSD",1727662960077,3.05012,2622.9,2622.3,7.55809305]
["bitfinex","ETHUSD",1727662960280,3.05012,2622.9,2622.3,7.63435357]
["bitfinex","ETHUSD",1727662960484,3.05012,2622.9,2622.4,0.76343536]
["bitfinex","ETHUSD",1727662960987,3.05012,2622.9,2622.3,3.81329]
["bitfinex","ETHUSD",1727662961146,3.0,2623.0,2622.4,3.05056]
["bitfinex","ETHUSD",1727662961350,3.04988,2623.1,2622.5,3.05051]
["bitfinex","ETHUSD",1727662961591,3.04965,2623.3,2622.7,3.83489]
["bitfinex","ETHUSD",1727662961592,0.55,2623.2,2622.7,3.83489]
["bitfinex","ETHUSD",1727662961805,3.04965,2623.3,2622.7,3.83489]
["bitfinex","ETHUSD",1727662962151,3.04965,2623.3,2622.7,4.59969393]
["bitfinex","ETHUSD",1727662962300,3.0,2623.3,2622.8,3.05008]
["bitfinex","ETHUSD",1727662962804,3.04996,2623.0,2622.7,0.7846]
["bitfinex","ETHUSD",1727662963099,3.05005,2622.9,2622.4,3.83522]
["bitfinex","ETHUSD",1727662963407,3.05005,2622.9,2622.4,0.7846]
["bitfinex","ETHUSD",1727662963558,6.10017,2622.9,2622.4,0.7846]
["bitfinex","ETHUSD",1727662963759,3.05005,2622.9,2622.4,0.7846]
["bitfinex","ETHUSD",1727662964501,3.04988,2623.1,2622.5,3.12676044]
["bitfinex","ETHUSD",1727662964664,3.04988,2623.1,2622.5,3.05045]
["bitfinex","ETHUSD",1727662964858,3.04988,2623.1,2622.5,6.1009]
["bitfinex","ETHUSD",1727662965257,3.05012,2622.9,2622.4,4.42820619]
["bitfinex","ETHUSD",1727662965460,3.05012,2622.9,2622.4,3.83521]
["bitfinex","ETHUSD",1727662965685,3.05025,2622.8,2622.4,0.7846]
["bitfinex","ETHUSD",1727662966320,3.05012,2622.9,2622.4,0.7846]
["bitfinex","ETHUSD",1727662966620,6.59996,2623.0,2622.4,0.7846]
["bitfinex","ETHUSD",1727662966787,3.0501,2622.9,2622.4,0.7846]
["bitfinex","ETHUSD",1727662966968,3.0501,2622.9,2622.4,1.75856627]
["bitfinex","ETHUSD",1727662967375,9.64998,2623.0,2622.4,4.80918627]
["bitfinex","ETHUSD",1727662967673,0.55,2623.0,2622.4,0.7846]
["bitfinex","ETHUSD",1727662967917,3.0,2622.8,2622.4,3.83522]
["bitfinex","ETHUSD",1727662968127,3.05013,2622.9,2622.4,3.83522]
["bitfinex","ETHUSD",1727662968275,3.05013,2622.9,2622.4,4.523821]
["bitfinex","ETHUSD",1727662968472,3.05013,2622.9,2622.4,3.83522]
["bitfinex","ETHUSD",1727662968473,6.10028,2622.9,2622.4,3.83522]
["bitfinex","ETHUSD",1727662969179,6.10028,2622.9,2622.4,0.7846]
["bitfinex","ETHUSD",1727662969180,3.05023,2622.8,2622.4,0.7846]
["bitfinex","ETHUSD",1727662969369,3.05036,2622.7,2622.4,0.7846]
["bitfinex","ETHUSD",1727662969877,6.10026,2622.9,2622.4,0.7846]
["bitfinex","ETHUSD",1727662970077,0.55,2622.8,2622.4,0.7846]
["bitfinex","ETHUSD",1727662970502,3.55,2623.0,2622.5,3.05044]
["bitfinex","ETHUSD",1727662970717,3.55,2623.2,2622.6,0.7696]
["bitfinex","ETHUSD",1727662971016,3.05004,2623.0,2622.6,0.7696]
["bitfinex","ETHUSD",1727662973225,3.55,2623.0,2622.6,0.7696]
["bitfinex","ETHUSD",1727662973663,6.59996,2623.0,2622.6,0.7696]
["bitfinex","ETHUSD",1727662974462,0.55,2623.0,2622.6,0.7696]
["bitfinex","ETHUSD",1727662974625,3.04976,2623.2,2622.7,3.432271]
["bitfinex","ETHUSD",1727662974818,3.04976,2623.2,2622.7,3.05026]
["bitfinex","ETHUSD",1727662975551,3.04984,2623.1,2622.6,0.7696]
["bitfinex","ETHUSD",1727662978070,3.04984,2623.1,2622.6,3.81993]
["bitfinex","ETHUSD",1727662978420,3.04984,2623.1,2622.6,1.456644]
["bitfinex","ETHUSD",1727662979858,3.04984,2623.1,2622.6,4.507044]
["bitfinex","ETHUSD",1727662980266,3.04984,2623.1,2622.6,1.456644]
["bitfinex","ETHUSD",1727662980429,3.04984,2623.1,2622.3,0.8332]
["bitfinex","ETHUSD",1727662980430,3.05013,2622.9,2622.3,0.8332]
["bitfinex","ETHUSD",1727662980617,3.05052,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1727662980820,0.55,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1727662981035,0.55,2622.8,2622.5,0.7672]
["bitfinex","ETHUSD",1727662982189,3.0,2622.9,2622.5,0.7672]
["bitfinex","ETHUSD",1727662982345,0.55,2623.0,2622.6,3.0504]
["bitfinex","ETHUSD",1727662982928,3.0,2623.1,2622.6,3.0504]
["bitfinex","ETHUSD",1727662983165,0.55,2623.2,2622.8,0.7668]
["bitfinex","ETHUSD",1727662983372,3.59981,2623.2,2622.8,0.7668]
["bitfinex","ETHUSD",1727662984578,6.04961,2623.3,2622.8,0.7668]
["bitfinex","ETHUSD",1727662984784,3.04981,2623.2,2622.8,0.7668]
["bitfinex","ETHUSD",1727662985078,3.0,2623.3,2622.8,0.7668]
["bitfinex","ETHUSD",1727662985378,3.04972,2623.2,2622.8,0.7668]
["bitfinex","ETHUSD",1727662986642,3.04986,2623.1,2622.8,0.7668]
["bitfinex","ETHUSD",1727662986979,3.04972,2623.2,2622.8,0.7668]
["bitfinex","ETHUSD",1727662988949,3.55,2623.3,2622.8,1.42624615]
["bitfinex","ETHUSD",1727662989190,6.11572221,2623.6,2623.1,0.8299]
["bitfinex","ETHUSD",1727662989344,6.04929,2623.6,2623.1,0.8299]
["bitfinex","ETHUSD",1727662989678,3.04954,2623.4,2623.1,0.8299]
["bitfinex","ETHUSD",1727662990188,9.09863,2623.6,2623.1,0.8299]
["bitfinex","ETHUSD",1727662990337,3.04929,2623.6,2623.1,0.8299]
["bitfinex","ETHUSD",1727662990541,3.04929,2623.6,2623.2,0.387983]
["bitfinex","ETHUSD",1727662990782,3.04937,2623.5,2623.2,0.387983]
["bitfinex","ETHUSD",1727662991075,6.09861,2623.6,2623.2,0.387983]
["bitfinex","ETHUSD",1727662991382,3.04915,2623.7,2623.2,3.437693]
["bitfinex","ETHUSD",1727662991550,3.04926,2623.6,2623.2,0.387983]
["bitfinex","ETHUSD",1727662992323,3.0,2623.7,2623.4,0.817]
["bitfinex","ETHUSD",1727662992623,7.46,2624.1,2623.4,0.817]
["bitfinex","ETHUSD",1727662992624,0.55,2623.9,2623.4,3.8664]
["bitfinex","ETHUSD",1727662992778,3.59891,2623.9,2623.4,3.8664]
["bitfinex","ETHUSD",1727662992978,3.04901,2623.8,2623.4,0.817]
["bitfinex","ETHUSD",1727662994415,6.09773,2624.0,2623.4,4.87460545]
["bitfinex","ETHUSD",1727662995120,3.04884,2624.0,2623.4,4.87460545]
["bitfinex","ETHUSD",1727662995525,6.09772,2624.0,2623.4,4.87460545]
["bitfinex","ETHUSD",1727662995898,3.04884,2624.0,2623.4,4.87460545]
["bitfinex","ETHUSD",1727662996496,3.0,2624.2,2623.4,1.82515545]
["bitfinex","ETHUSD",1727662996680,3.04879,2624.0,2623.4,1.82515545]
["bitfinex","ETHUSD",1727662998125,3.04902,2623.8,2623.4,1.82515545]
["bitfinex","ETHUSD",1727662998327,3.04879,2624.0,2623.5,3.53682455]
["bitfinex","ETHUSD",1727662998528,0.55,2624.1,2623.5,3.53682455]
["bitfinex","ETHUSD",1727662998529,3.04896,2623.9,2623.5,0.48747455]
["bitfinex","ETHUSD",1727662998714,3.04896,2623.9,2623.4,0.817]
["bitfinex","ETHUSD",1727663000030,3.04907,2623.8,2623.4,0.817]
["bitfinex","ETHUSD",1727663001091,6.09793,2623.9,2623.4,0.817]
["bitfinex","ETHUSD",1727663001315,3.04896,2623.9,2623.5,0.386658]
["bitfinex","ETHUSD",1727663002606,3.04896,2623.9,2623.6,0.8134]
["bitfinex","ETHUSD",1727663003644,6.09792,2623.9,2623.6,0.8134]
["bitfinex","ETHUSD",1727663003850,3.04896,2623.9,2623.6,0.8134]
["bitfinex","ETHUSD",1727663004017,3.04912,2623.7,2623.6,0.8134]
["bitfinex","ETHUSD",1727663004674,3.04912,2623.7,2622.6,3.05037]
["bitfinex","ETHUSD",1727663004675,3.0495,2623.4,2623.1,0.7678]
["bitfinex","ETHUSD",1727663004950,3.04971,2623.2,2623.1,0.7678]
["bitfinex","ETHUSD",1727663005254,3.04971,2623.2,2623.1,4.7678]
["bitfinex","ETHUSD",1727663005458,3.04971,2623.2,2623.1,4.0]
["bitfinex","ETHUSD",1727663005755,3.04971,2623.2,2622.8,0.7581]
["bitfinex","ETHUSD",1727663005914,6.09935,2623.3,2622.8,1.138947]
["bitfinex","ETHUSD",1727663006115,3.04967,2623.3,2622.8,0.7581]
["bitfinex","ETHUSD",1727663006653,6.09936,2623.3,2622.8,1.45158491]
["bitfinex","ETHUSD",1727663007320,3.04974,2623.2,2622.8,1.45158491]
["bitfinex","ETHUSD",1727663008213,3.04988,2623.1,2622.8,0.7581]
["bitfinex","ETHUSD",1727663008409,3.05001,2623.0,2622.8,0.7581]
["bitfinex","ETHUSD",1727663008655,3.04988,2623.1,2622.8,0.7581]
["bitfinex","ETHUSD",1727663008865,3.05026,2622.8,2622.2,0.8229]
["bitfinex","ETHUSD",1727663009073,3.0505,2622.6,2622.2,0.8229]
["bitfinex","ETHUSD",1727663009369,3.0505,2622.6,2621.8,2.77734146]
["bitfinex","ETHUSD",1727663009370,3.05071,2622.4,2621.8,0.7695]
["bitfinex","ETHUSD",1727663009649,3.05079,2622.3,2621.8,1.35237515]
["bitfinex","ETHUSD",1727663009853,3.0,2622.6,2621.9,3.82069]
["bitfinex","ETHUSD",1727663009854,3.60052,2622.5,2621.9,3.82069]
["bitfinex","ETHUSD",1727663010151,3.05072,2622.4,2621.9,0.7695]
["bitfinex","ETHUSD",1727663010354,3.05075,2622.3,2621.9,0.7695]
["bitfinex","ETHUSD",1727663011637,3.05088,2622.2,2621.9,0.7695]
["bitfinex","ETHUSD",1727663012025,3.051,2622.1,2621.9,0.7695]
["bitfinex","ETHUSD",1727663012439,3.05088,2622.2,2621.9,0.7695]
["bitfinex","ETHUSD",1727663012640,6.10185,2622.2,2621.9,0.7695]
["bitfinex","ETHUSD",1727663012872,3.05088,2622.2,2621.9,0.7695]
["bitfinex","ETHUSD",1727663014279,3.0511,2622.0,2621.4,0.7839]
["bitfinex","ETHUSD",1727663014428,3.0511,2622.0,2621.4,1.167477]
["bitfinex","ETHUSD",1727663014977,3.0511,2622.0,2621.4,4.219277]
["bitfinex","ETHUSD",1727663015271,3.0511,2622.0,2621.4,1.167477]
["bitfinex","ETHUSD",1727663016027,3.05122,2621.9,2621.4,0.7839]
["bitfinex","ETHUSD",1727663016268,3.0511,2622.0,2621.4,0.7839]
["bitfinex","ETHUSD",1727663016579,3.0511,2622.0,2621.4,3.8357]
["bitfinex","ETHUSD",1727663017081,6.05091,2622.2,2621.5,6.10327]
["bitfinex","ETHUSD",1727663017082,0.55,2622.1,2621.5,6.10327]
["bitfinex","ETHUSD",1727663017222,0.55,2622.1,2621.6,0.8155]
["bitfinex","ETHUSD",1727663017580,3.05123,2621.9,2621.6,0.8155]
["bitfinex","ETHUSD",1727663017981,3.05135,2621.8,2621.6,0.8155]
["bitfinex","ETHUSD",1727663018273,0.55,2621.9,2621.6,0.8155]
["bitfinex","ETHUSD",1727663019776,3.60125,2621.9,2621.6,0.8155]
["bitfinex","ETHUSD",1727663020467,3.05159,2621.6,2621.2,0.8052]
["bitfinex","ETHUSD",1727663021225,3.0517,2621.5,2621.2,0.8052]
["bitfinex","ETHUSD",1727663021770,3.05159,2621.6,2621.2,0.8052]
["bitfinex","ETHUSD",1727663021982,3.05176,2621.5,2621.2,0.8052]
["bitfinex","ETHUSD",1727663022189,3.05176,2621.5,2620.6,5.77734146]
["bitfinex","ETHUSD",1727663022190,3.05204,2621.2,2620.7,0.7775]
["bitfinex","ETHUSD",1727663022425,0.55,2621.2,2620.8,4.0]
["bitfinex","ETHUSD",1727663022981,3.60205,2621.2,2620.7,0.7775]
["bitfinex","ETHUSD",1727663023386,3.60205,2621.2,2620.0,3.05337]
["bitfinex","ETHUSD",1727663023387,3.0,2620.8,2620.0,3.05337]
["bitfinex","ETHUSD",1727663023612,3.05282,2620.6,2620.1,0.8098]
["bitfinex","ETHUSD",1727663023837,0.55,2620.5,2620.1,0.8098]
["bitfinex","ETHUSD",1727663024622,3.60286,2620.5,2620.1,0.8098]
["bitfinex","ETHUSD",1727663024916,0.55,2620.5,2620.1,0.8098]
["bitfinex","ETHUSD",1727663025117,3.05298,2620.4,2620.1,0.8098]
["bitfinex","ETHUSD",1727663025329,0.55,2620.5,2620.1,0.8098]
["bitfinex","ETHUSD",1727663026381,3.0,2620.6,2620.1,0.8098]
["bitfinex","ETHUSD",1727663026627,0.55,2620.7,2620.1,3.8631]
["bitfinex","ETHUSD",1727663026984,3.60262,2620.7,2620.1,3.8631]
["bitfinex","ETHUSD",1727663027181,0.55,2620.7,2620.2,0.7795]
["bitfinex","ETHUSD",1727663029081,3.60264,2620.7,2620.2,0.7795]
["bitfinex","ETHUSD",1727663029281,0.55,2620.7,2620.2,0.7795]
["bitfinex","ETHUSD",1727663030049,3.60263,2620.7,2620.2,0.7795]
["bitfinex","ETHUSD",1727663030611,0.55,2620.7,2620.2,0.7795]
["bitfinex","ETHUSD",1727663031005,3.0,2620.8,2620.2,1.162781]
["bitfinex","ETHUSD",1727663031258,0.55,2620.9,2620.2,0.7795]
["bitfinex","ETHUSD",1727663031405,3.0525,2620.8,2620.4,0.8012]
["bitfinex","ETHUSD",1727663032452,0.55,2620.9,2620.4,0.8012]
["bitfinex","ETHUSD",1727663034012,0.55,2620.9,2620.4,3.85408]
["bitfinex","ETHUSD",1727663034434,3.60243,2620.9,2620.4,0.8012]
["bitfinex","ETHUSD",1727663035009,0.55,2620.9,2620.4,0.8012]
["bitfinex","ETHUSD",1727663035214,3.05208,2621.2,2620.6,0.818]
["bitfinex","ETHUSD",1727663035414,3.05208,2621.2,2620.7,0.818]
["bitfinex","ETHUSD",1727663035415,6.10422,2621.2,2620.7,0.818]
["bitfinex","ETHUSD",1727663035617,3.05208,2621.2,2620.7,0.818]
["bitfinex","ETHUSD",1727663036252,3.05208,2621.2,2620.7,1.2126951]
["bitfinex","ETHUSD",1727663036753,3.05208,2621.2,2620.7,0.818]
["bitfinex","ETHUSD",1727663036956,3.55,2621.3,2620.7,3.87055]
["bitfinex","ETHUSD",1727663037173,3.55,2621.3,2620.7,6.92308]
["bitfinex","ETHUSD",1727663037323,3.0,2621.3,2620.9,0.8299]
["bitfinex","ETHUSD",1727663037979,6.05187,2621.4,2620.9,0.8299]
["bitfinex","ETHUSD",1727663038656,0.55,2621.4,2620.9,3.88228]
["bitfinex","ETHUSD",1727663038994,0.55,2621.4,2620.9,4.6449918]
["bitfinex","ETHUSD",1727663039199,3.6018,2621.4,2620.9,1.5926118]
["bitfinex","ETHUSD",1727663039986,6.65371,2621.4,2620.9,1.5926118]
["bitfinex","ETHUSD",1727663040196,3.6018,2621.4,2620.9,1.5926118]
["bitfinex","ETHUSD",1727663040401,6.05171,2621.5,2620.9,1.5926118]
["bitfinex","ETHUSD",1727663041399,3.05199,2621.3,2620.9,0.8299]
["bitfinex","ETHUSD",1727663041696,3.05204,2621.2,2620.9,0.8299]
["bitfinex","ETHUSD",1727663041912,3.05199,2621.3,2620.9,0.8299]
["bitfinex","ETHUSD",1727663042355,3.05216,2621.1,2620.9,0.8299]
["bitfinex","ETHUSD",1727663042786,3.05216,2621.1,2620.6,0.7762]
["bitfinex","ETHUSD",1727663042999,0.55,2621.0,2620.6,0.7762]
["bitfinex","ETHUSD",1727663043199,3.05245,2620.9,2620.6,0.7762]
["bitfinex","ETHUSD",1727663044020,3.05245,2620.9,2620.2,2.77734146]
["bitfinex","ETHUSD",1727663044021,3.05241,2620.9,2620.2,0.8141]
["bitfinex","ETHUSD",1727663044220,3.05263,2620.7,2620.2,0.8141]
["bitfinex","ETHUSD",1727663044628,3.05277,2620.6,2620.2,0.8141]
["bitfinex","ETHUSD",1727663044980,3.0,2621.0,2620.2,0.8141]
["bitfinex","ETHUSD",1727663044981,3.05286,2620.5,2620.2,0.8141]
["bitfinex","ETHUSD",1727663045995,0.55,2620.6,2620.2,0.8141]
["bitfinex","ETHUSD",1727663046196,3.60274,2620.6,2620.2,0.8141]
["bitfinex","ETHUSD",1727663046419,0.55,2620.6,2620.2,0.8141]
["bitfinex","ETHUSD",1727663047121,3.0,2620.8,2620.4,0.7869]
["bitfinex","ETHUSD",1727663047585,3.0,2620.8,2620.4,3.83986]
["bitfinex","ETHUSD",1727663048085,3.0,2621.0,2620.5,3.05284]
["bitfinex","ETHUSD",1727663048424,3.0,2620.8,2620.4,3.83986]
["bitfinex","ETHUSD",1727663048630,3.0,2621.0,2620.4,3.83986]
["bitfinex","ETHUSD",1727663048631,3.0,2621.0,2620.5,3.05285]
["bitfinex","ETHUSD",1727663048791,3.0,2621.0,2620.6,3.83067]
["bitfinex","ETHUSD",1727663049232,3.0,2621.0,2620.6,0.778]
["bitfinex","ETHUSD",1727663049890,3.0,2620.8,2620.6,0.778]
["bitfinex","ETHUSD",1727663051639,3.05261,2620.7,2620.6,0.778]
["bitfinex","ETHUSD",1727663051790,3.0,2620.8,2620.6,0.778]
["bitfinex","ETHUSD",1727663052223,3.05239,2620.9,2620.6,0.778]
["bitfinex","ETHUSD",1727663052545,5.82830146,2622.2,2620.6,0.778]
["bitfinex","ETHUSD",1727663052546,3.05152,2621.7,2620.8,3.05242]
["bitfinex","ETHUSD",1727663052749,3.05111,2622.0,2621.2,2.77734146]
["bitfinex","ETHUSD",1727663052958,3.05111,2622.0,2621.3,4.21430198]
["bitfinex","ETHUSD",1727663053741,3.05091,2622.2,2621.6,0.8084]
["bitfinex","ETHUSD",1727663054645,6.10242,2622.0,2621.6,0.8084]
["bitfinex","ETHUSD",1727663054846,3.0512,2622.0,2621.6,0.8084]
["bitfinex","ETHUSD",1727663056727,3.05122,2621.9,2621.6,0.8084]
["bitfinex","ETHUSD",1727663057175,3.05121,2622.0,2621.6,0.8084]
["bitfinex","ETHUSD",1727663058360,6.10243,2622.0,2621.6,0.8084]
["bitfinex","ETHUSD",1727663058561,3.05121,2622.0,2621.6,0.8084]
["bitfinex","ETHUSD",1727663058760,0.06640936,2622.4,2621.6,0.8084]
["bitfinex","ETHUSD",1727663058761,3.0513,2621.9,2621.6,0.8084]
["bitfinex","ETHUSD",1727663059364,3.05135,2621.8,2621.6,0.8084]
["bitfinex","ETHUSD",1727663059855,0.55,2621.9,2621.6,0.8084]
["bitfinex","ETHUSD",1727663060074,3.60124,2621.9,2621.6,0.8084]
["bitfinex","ETHUSD",1727663061353,3.0514,2621.8,2621.6,0.8084]
["bitfinex","ETHUSD",1727663062472,3.11709936,2622.4,2621.6,0.8084]
["bitfinex","ETHUSD",1727663062473,3.0,2622.1,2621.6,0.8084]
["bitfinex","ETHUSD",1727663062774,6.05077,2622.3,2621.7,0.35857415]
["bitfinex","ETHUSD",1727663062916,3.05059,2622.5,2621.8,3.60294146]
["bitfinex","ETHUSD",1727663063454,3.05042,2622.6,2621.8,3.60294146]
["bitfinex","ETHUSD",1727663063659,3.05053,2622.5,2621.8,3.60294146]
["bitfinex","ETHUSD",1727663063842,3.05053,2622.5,2621.8,4.26839161]
["bitfinex","ETHUSD",1727663064447,0.55,2622.5,2621.8,4.26839161]
["bitfinex","ETHUSD",1727663065164,0.55,2622.3,2621.8,0.8256]
["bitfinex","ETHUSD",1727663065726,3.60075,2622.3,2621.8,0.8256]
["bitfinex","ETHUSD",1727663066615,0.55,2622.3,2621.8,0.8256]
["bitfinex","ETHUSD",1727663067044,3.60076,2622.3,2621.8,0.8256]
["bitfinex","ETHUSD",1727663067418,0.55,2622.3,2621.8,0.8256]
["bitfinex","ETHUSD",1727663068215,3.0,2622.5,2621.8,0.8256]
["bitfinex","ETHUSD",1727663068421,6.05062,2622.5,2621.9,0.8256]
["bitfinex","ETHUSD",1727663068619,3.0,2622.5,2621.9,0.8256]
["bitfinex","ETHUSD",1727663069720,3.11664104,2622.8,2622.1,0.7502]
["bitfinex","ETHUSD",1727663069916,3.05015,2622.9,2622.3,0.7502]
["bitfinex","ETHUSD",1727663070518,3.04996,2623.0,2622.3,0.7502]
["bitfinex","ETHUSD",1727663070873,3.0499,2623.1,2622.4,0.815]
["bitfinex","ETHUSD",1727663071037,3.0,2623.1,2622.4,0.815]
["bitfinex","ETHUSD",1727663071240,3.0,2622.9,2622.4,0.8139492]
["bitfinex","ETHUSD",1727663071453,3.05018,2622.8,2622.4,0.8139492]
["bitfinex","ETHUSD",1727663071871,3.0,2622.9,2622.4,0.8139492]
["bitfinex","ETHUSD",1727663072391,6.05007,2622.9,2622.4,0.8139492]
["bitfinex","ETHUSD",1727663072540,3.0,2622.9,2622.4,0.8139492]
["bitfinex","ETHUSD",1727663072898,3.04975,2623.2,2622.4,0.50193508]
["bitfinex","ETHUSD",1727663073042,3.0,2623.1,2622.4,0.42567794]
["bitfinex","ETHUSD",1727663073757,3.04951,2623.4,2622.4,0.42567794]
["bitfinex","ETHUSD",1727663073758,3.0,2623.3,2622.6,2.77734146]
["bitfinex","ETHUSD",1727663074251,3.04951,2623.4,2622.7,0.7972]
["bitfinex","ETHUSD",1727663074447,0.06638463,2623.9,2623.3,0.7636]
["bitfinex","ETHUSD",1727663074695,0.06638463,2623.9,2623.5,0.7636]
["bitfinex","ETHUSD",1727663074998,3.04861,2624.2,2623.5,0.7636]
["bitfinex","ETHUSD",1727663074999,3.04855,2624.2,2623.5,0.7636]
["bitfinex","ETHUSD",1727663075909,3.04855,2624.2,2623.7,0.7636]
["bitfinex","ETHUSD",1727663075910,3.04862,2624.2,2623.7,0.7636]
["bitfinex","ETHUSD",1727663077146,3.04825,2624.5,2623.7,0.7636]
["bitfinex","ETHUSD",1727663077444,3.04868,2624.1,2623.7,0.7636]
["bitfinex","ETHUSD",1727663077649,3.04889,2623.9,2623.7,0.7636]
["bitfinex","ETHUSD",1727663078249,6.09698,2624.3,2623.7,0.7636]
["bitfinex","ETHUSD",1727663078450,3.0,2624.2,2623.7,0.7636]
["bitfinex","ETHUSD",1727663078650,6.04855,2624.2,2623.7,0.7636]
["bitfinex","ETHUSD",1727663078906,3.04872,2624.1,2623.7,0.7636]
["bitfinex","ETHUSD",1727663080165,3.04881,2624.0,2623.7,0.7636]
["bitfinex","ETHUSD",1727663080904,6.04855,2624.2,2623.7,0.7636]
["bitfinex","ETHUSD",1727663082209,3.04885,2624.0,2623.7,0.7636]
["bitfinex","ETHUSD",1727663083000,3.04889,2623.9,2623.7,0.7636]
["bitfinex","ETHUSD",1727663083201,3.04885,2624.0,2623.7,0.7636]
["bitfinex","ETHUSD",1727663083703,3.04872,2624.1,2623.7,0.7636]
["bitfinex","ETHUSD",1727663083912,6.04858,2624.2,2623.7,0.7636]
["bitfinex","ETHUSD",1727663084816,3.04836,2624.4,2623.7,0.7636]
["bitfinex","ETHUSD",1727663084974,3.04836,2624.4,2623.9,0.7686]
["bitfinex","ETHUSD",1727663084975,6.04851,2624.3,2623.9,0.7686]
["bitfinex","ETHUSD",1727663085177,3.04856,2624.2,2623.9,0.7686]
["bitfinex","ETHUSD",1727663085518,3.04878,2624.0,2623.2,0.84481625]
["bitfinex","ETHUSD",1727663085672,3.04878,2624.0,2623.3,0.7686]
["bitfinex","ETHUSD",1727663085866,3.04902,2623.8,2623.3,0.7686]
["bitfinex","ETHUSD",1727663086698,3.04902,2623.8,2623.4,4.0]
["bitfinex","ETHUSD",1727663087155,3.0,2624.3,2623.4,4.0]
["bitfinex","ETHUSD",1727663087156,3.04936,2623.5,2623.4,4.0]
["bitfinex","ETHUSD",1727663087434,6.59936,2623.5,2623.4,4.0]
["bitfinex","ETHUSD",1727663087651,3.04962,2623.3,2623.1,0.7711]
["bitfinex","ETHUSD",1727663087994,3.04971,2623.2,2623.1,0.7711]
["bitfinex","ETHUSD",1727663089232,3.04971,2623.2,2622.6,0.7807]
["bitfinex","ETHUSD",1727663089536,3.04971,2623.2,2622.7,4.0]
["bitfinex","ETHUSD",1727663089832,3.04971,2623.2,2622.6,0.7807]
["bitfinex","ETHUSD",1727663090427,6.09931,2623.3,2622.6,0.7807]
["bitfinex","ETHUSD",1727663090593,3.55,2623.4,2622.6,0.7807]
["bitfinex","ETHUSD",1727663090793,3.55,2623.4,2622.7,0.8254]
["bitfinex","ETHUSD",1727663091006,0.55,2623.4,2622.7,0.8254]
["bitfinex","ETHUSD",1727663091299,3.04959,2623.3,2622.7,0.8254]
["bitfinex","ETHUSD",1727663091960,3.04983,2623.1,2622.7,0.8254]
["bitfinex","ETHUSD",1727663092233,3.04959,2623.3,2622.7,0.8254]
["bitfinex","ETHUSD",1727663092400,3.04979,2623.2,2622.7,0.8254]
["bitfinex","ETHUSD",1727663092797,3.04991,2623.1,2622.7,0.8254]
["bitfinex","ETHUSD",1727663093408,3.04965,2623.3,2622.7,0.8254]
["bitfinex","ETHUSD",1727663094715,6.09933,2623.3,2622.7,0.8254]
["bitfinex","ETHUSD",1727663094916,3.04965,2623.3,2622.7,0.8254]
["bitfinex","ETHUSD",1727663095116,3.04965,2623.3,2622.8,0.7554]
["bitfinex","ETHUSD",1727663096358,6.09933,2623.3,2622.8,0.7554]
["bitfinex","ETHUSD",1727663097444,3.04965,2623.3,2622.8,0.7554]
["bitfinex","ETHUSD",1727663097753,6.09931,2623.3,2622.8,0.7554]
["bitfinex","ETHUSD",1727663097971,3.04983,2623.1,2622.8,0.7554]
["bitfinex","ETHUSD",1727663099467,3.05005,2622.9,2622.8,0.7554]
["bitfinex","ETHUSD",1727663100318,0.55,2623.4,2622.3,0.8204]
["bitfinex","ETHUSD",1727663100538,3.0504,2622.6,2622.4,4.0]
["bitfinex","ETHUSD",1727663101085,0.55,2622.7,2622.1,0.7685]
["bitfinex","ETHUSD",1727663101386,3.0,2622.9,2622.4,0.7685]
["bitfinex","ETHUSD",1727663101673,3.55,2623.1,2622.5,0.7861]
["bitfinex","ETHUSD",1727663102198,6.59992,2623.1,2622.5,0.7861]
["bitfinex","ETHUSD",1727663102322,6.59992,2623.1,2622.5,1.45514379]
["bitfinex","ETHUSD",1727663102526,3.04996,2623.0,2622.5,1.45514379]
["bitfinex","ETHUSD",1727663102725,6.59983,2623.1,2622.5,1.45514379]
["bitfinex","ETHUSD",1727663103373,6.59983,2623.1,2622.5,5.45514379]
["bitfinex","ETHUSD",1727663103846,3.55,2623.1,2622.6,0.55313996]
["bitfinex","ETHUSD",1727663104162,6.59983,2623.1,2622.6,0.55313996]
["bitfinex","ETHUSD",1727663104489,3.55,2623.1,2622.6,4.55313996]
["bitfinex","ETHUSD",1727663104627,3.0,2623.1,2622.7,1.35412838]
["bitfinex","ETHUSD",1727663106152,3.04977,2623.2,2622.7,1.35412838]
["bitfinex","ETHUSD",1727663106153,0.55,2623.2,2622.7,1.35412838]
["bitfinex","ETHUSD",1727663106540,0.55,2623.2,2622.7,5.35412838]
["bitfinex","ETHUSD",1727663106541,3.04972,2623.2,2622.7,5.35412838]
["bitfinex","ETHUSD",1727663106744,3.04972,2623.2,2622.8,0.81314698]
["bitfinex","ETHUSD",1727663107463,3.04972,2623.2,2622.8,4.81314698]
["bitfinex","ETHUSD",1727663107970,3.04977,2623.2,2622.7,1.35412838]
["bitfinex","ETHUSD",1727663108277,3.05005,2623.0,2622.7,0.7533]
["bitfinex","ETHUSD",1727663109354,6.09955,2623.2,2622.7,0.7533]
["bitfinex","ETHUSD",1727663109562,3.04984,2623.1,2622.7,0.7533]
["bitfinex","ETHUSD",1727663110177,0.55,2623.3,2622.7,0.7533]
["bitfinex","ETHUSD",1727663110837,3.04972,2623.2,2622.7,0.7533]
["bitfinex","ETHUSD",1727663111233,3.04995,2623.0,2622.7,0.7533]
["bitfinex","ETHUSD",1727663111655,3.05008,2622.9,2622.7,0.7533]
["bitfinex","ETHUSD",1727663112006,0.55,2622.6,2622.2,0.7984]
["bitfinex","ETHUSD",1727663112204,3.55,2623.3,2622.3,4.0]
["bitfinex","ETHUSD",1727663112205,6.10071,2622.7,2622.3,4.0]
["bitfinex","ETHUSD",1727663112385,0.55,2622.6,2622.3,4.0]
["bitfinex","ETHUSD",1727663113101,3.0,2623.0,2622.4,0.7955]
["bitfinex","ETHUSD",1727663113269,7.46,2623.1,2622.7,0.7955]
["bitfinex","ETHUSD",1727663113598,7.46,2623.1,2622.7,1.45782915]
["bitfinex","ETHUSD",1727663115387,7.46,2623.1,2622.7,0.7955]
["bitfinex","ETHUSD",1727663116196,10.50984,2623.1,2622.7,0.7955]
["bitfinex","ETHUSD",1727663116958,3.04984,2623.1,2622.7,0.7955]
["bitfinex","ETHUSD",1727663118262,0.55,2623.1,2622.7,0.7955]
["bitfinex","ETHUSD",1727663118502,3.05002,2623.0,2622.7,0.7955]
["bitfinex","ETHUSD",1727663120096,0.55,2623.1,2622.7,0.7955]
["bitfinex","ETHUSD",1727663120301,0.55,2623.1,2622.7,1.180102]
["bitfinex","ETHUSD",1727663120507,3.59984,2623.1,2622.7,0.7955]
["bitfinex","ETHUSD",1727663121006,0.55,2623.1,2622.7,0.7955]
["bitfinex","ETHUSD",1727663121612,9.09909,2623.4,2622.7,0.7955]
["bitfinex","ETHUSD",1727663121912,0.55,2623.3,2622.7,0.7955]
["bitfinex","ETHUSD",1727663122717,3.59961,2623.3,2622.7,0.7955]
["bitfinex","ETHUSD",1727663123803,0.55,2623.3,2622.7,0.7955]
["bitfinex","ETHUSD",1727663124035,3.04996,2623.0,2622.7,0.7955]
["bitfinex","ETHUSD",1727663124599,6.09998,2623.0,2622.7,0.7955]
["bitfinex","ETHUSD",1727663124795,3.04979,2623.2,2622.7,0.7955]
["bitfinex","ETHUSD",1727663125113,3.04995,2623.0,2622.7,0.7955]
["bitfinex","ETHUSD",1727663125317,6.09997,2623.0,2622.7,0.7955]
["bitfinex","ETHUSD",1727663125510,3.05017,2622.8,2622.2,0.7858]
["bitfinex","ETHUSD",1727663125715,3.05017,2622.8,2622.3,4.0]
["bitfinex","ETHUSD",1727663127035,3.05017,2622.8,2622.2,0.7858]
["bitfinex","ETHUSD",1727663127239,3.05029,2622.7,2622.2,0.7858]
["bitfinex","ETHUSD",1727663128030,0.55,2622.7,2622.2,0.7858]
["bitfinex","ETHUSD",1727663128302,3.05043,2622.6,2622.2,0.7858]
["bitfinex","ETHUSD",1727663128837,3.05065,2622.4,2622.2,0.7858]
["bitfinex","ETHUSD",1727663129220,2.77734146,2622.6,2621.8,0.7807]
["bitfinex","ETHUSD",1727663129558,3.05087,2622.2,2621.8,0.7807]
["bitfinex","ETHUSD",1727663132108,6.10183,2622.2,2621.8,0.7807]
["bitfinex","ETHUSD",1727663132324,3.05087,2622.2,2621.8,0.7807]
["bitfinex","ETHUSD",1727663132645,3.05069,2622.4,2621.9,0.7585]
["bitfinex","ETHUSD",1727663132997,3.0,2622.5,2621.9,0.7585]
["bitfinex","ETHUSD",1727663133513,3.0,2622.5,2621.9,3.80969]
["bitfinex","ETHUSD",1727663133843,3.0,2622.5,2621.9,0.7585]
["bitfinex","ETHUSD",1727663134004,3.05047,2622.6,2621.9,0.7585]
["bitfinex","ETHUSD",1727663134005,3.05071,2622.4,2621.9,0.7585]
["bitfinex","ETHUSD",1727663135103,3.05082,2622.3,2621.9,0.7585]
["bitfinex","ETHUSD",1727663136207,3.05071,2622.4,2621.9,0.7585]
["bitfinex","ETHUSD",1727663136831,6.10142,2622.4,2621.9,0.7585]
["bitfinex","ETHUSD",1727663137146,6.10143,2622.4,2621.9,0.7585]
["bitfinex","ETHUSD",1727663137459,3.00071,2622.4,2621.9,1.139493]
["bitfinex","ETHUSD",1727663137639,3.05076,2622.3,2621.9,1.139493]
["bitfinex","ETHUSD",1727663137951,3.00071,2622.4,2622.0,0.7589]
["bitfinex","ETHUSD",1727663138155,3.0,2622.6,2622.0,0.7589]
["bitfinex","ETHUSD",1727663138450,6.10144,2622.4,2622.0,0.7589]
["bitfinex","ETHUSD",1727663138654,6.10144,2622.4,2622.0,1.11252415]
["bitfinex","ETHUSD",1727663138842,3.05129,2621.9,2621.2,3.57141942]
["bitfinex","ETHUSD",1727663139035,6.60129,2621.9,2621.8,4.0]
["bitfinex","ETHUSD",1727663140048,0.55,2621.6,2621.3,0.7589]
["bitfinex","ETHUSD",1727663140608,3.05153,2621.7,2621.3,0.7589]
["bitfinex","ETHUSD",1727663141213,3.05153,2621.7,2621.3,1.11252415]
["bitfinex","ETHUSD",1727663142610,0.55,2621.8,2621.1,0.7907]
["bitfinex","ETHUSD",1727663142815,3.05203,2621.3,2620.7,0.7907]
["bitfinex","ETHUSD",1727663143009,3.05203,2621.3,2620.7,4.7907]
["bitfinex","ETHUSD",1727663143245,0.55,2621.2,2620.7,4.7907]
["bitfinex","ETHUSD",1727663143624,3.05215,2621.1,2620.7,4.7907]
["bitfinex","ETHUSD",1727663144212,3.05215,2621.1,2620.7,0.7907]
["bitfinex","ETHUSD",1727663144519,3.05227,2621.0,2620.7,0.7907]
["bitfinex","ETHUSD",1727663144916,3.05215,2621.1,2620.7,0.7907]
["bitfinex","ETHUSD",1727663145148,3.60235,2621.0,2620.7,0.7907]
["bitfinex","ETHUSD",1727663145316,3.60235,2621.0,2620.3,0.7628]
["bitfinex","ETHUSD",1727663145515,3.60235,2621.0,2620.4,4.0]
["bitfinex","ETHUSD",1727663145716,0.55,2621.0,2620.4,4.0]
["bitfinex","ETHUSD",1727663145918,0.55,2621.0,2620.4,7.05295]
["bitfinex","ETHUSD",1727663147536,0.55,2621.0,2620.4,4.0]
["bitfinex","ETHUSD",1727663147889,3.60229,2621.0,2620.4,5.11763296]
["bitfinex","ETHUSD",1727663148220,6.05163,2621.6,2620.5,3.05284]
["bitfinex","ETHUSD",1727663148221,0.55,2621.1,2620.5,3.05284]
["bitfinex","ETHUSD",1727663148421,0.55,2621.1,2620.6,0.7808]
["bitfinex","ETHUSD",1727663148628,0.55,2621.1,2620.6,1.2759273]
["bitfinex","ETHUSD",1727663150324,3.60217,2621.1,2620.6,1.2759273]
["bitfinex","ETHUSD",1727663150725,0.55,2621.1,2620.6,1.2759273]
["bitfinex","ETHUSD",1727663151167,0.55,2621.1,2620.6,4.3286273]
["bitfinex","ETHUSD",1727663151363,3.0,2621.4,2620.8,3.05243]
["bitfinex","ETHUSD",1727663151668,3.0,2621.4,2620.9,0.8236]
["bitfinex","ETHUSD",1727663151872,3.0,2621.4,2620.9,3.8759]
["bitfinex","ETHUSD",1727663153021,3.0,2621.4,2620.9,0.8236]
["bitfinex","ETHUSD",1727663153256,6.0518,2621.4,2620.9,0.8236]
["bitfinex","ETHUSD",1727663153772,3.05199,2621.3,2620.9,0.8236]
["bitfinex","ETHUSD",1727663154095,6.0518,2621.4,2620.9,0.8236]
["bitfinex","ETHUSD",1727663154289,6.0518,2621.4,2620.9,1.28227269]
["bitfinex","ETHUSD",1727663154645,3.05192,2621.3,2620.9,0.8236]
["bitfinex","ETHUSD",1727663155887,3.05207,2621.2,2620.9,0.8236]
["bitfinex","ETHUSD",1727663157075,6.10418,2621.2,2620.9,0.8236]
["bitfinex","ETHUSD",1727663157279,3.05207,2621.2,2620.9,0.8236]
["bitfinex","ETHUSD",1727663157997,3.05227,2621.0,2620.9,0.8236]
["bitfinex","ETHUSD",1727663158199,3.05227,2621.0,2620.4,3.05295]
["bitfinex","ETHUSD",1727663158200,3.05227,2621.0,2620.5,0.7969]
["bitfinex","ETHUSD",1727663159361,3.60216,2621.1,2620.6,0.7969]
["bitfinex","ETHUSD",1727663161300,3.05227,2621.0,2620.6,0.7969]
["bitfinex","ETHUSD",1727663161461,3.60215,2621.1,2620.6,0.7969]
["bitfinex","ETHUSD",1727663161681,3.0,2621.3,2620.8,3.8494]
["bitfinex","ETHUSD",1727663161917,3.05188,2621.4,2620.9,0.7969]
["bitfinex","ETHUSD",1727663162087,3.05188,2621.4,2621.0,0.46463]
["bitfinex","ETHUSD",1727663162420,3.05188,2621.4,2620.9,0.7969]
["bitfinex","ETHUSD",1727663162844,6.05169,2621.5,2620.9,0.87320391]
["bitfinex","ETHUSD",1727663163140,3.05174,2621.5,2621.1,0.7919]
["bitfinex","ETHUSD",1727663163435,6.10325,2621.6,2621.1,0.7919]
["bitfinex","ETHUSD",1727663163736,7.46,2621.7,2621.1,0.7919]
["bitfinex","ETHUSD",1727663163737,10.51148,2621.7,2621.1,0.7919]
["bitfinex","ETHUSD",1727663163896,7.46,2621.7,2621.3,0.7919]
["bitfinex","ETHUSD",1727663164099,3.05146,2621.7,2621.3,0.7919]
["bitfinex","ETHUSD",1727663164314,3.05141,2621.8,2621.3,0.7919]
["bitfinex","ETHUSD",1727663164514,3.05141,2621.8,2621.4,0.42359358]
["bitfinex","ETHUSD",1727663165184,3.05159,2621.6,2621.3,0.7919]
["bitfinex","ETHUSD",1727663165389,3.0518,2621.4,2620.9,0.8107]
["bitfinex","ETHUSD",1727663165587,3.05158,2621.6,2621.1,0.8107]
["bitfinex","ETHUSD",1727663166832,3.05171,2621.5,2621.1,0.8107]
["bitfinex","ETHUSD",1727663166992,3.05158,2621.6,2621.2,0.48107]
["bitfinex","ETHUSD",1727663167194,3.05138,2621.8,2621.3,0.8107]
["bitfinex","ETHUSD",1727663167420,3.05152,2621.7,2621.3,0.8107]
["bitfinex","ETHUSD",1727663167584,3.05138,2621.8,2621.3,0.8107]
["bitfinex","ETHUSD",1727663167788,3.05161,2621.6,2621.3,0.8107]
["bitfinex","ETHUSD",1727663168029,3.05161,2621.6,2621.3,1.21761115]
["bitfinex","ETHUSD",1727663168405,3.05171,2621.5,2621.3,0.8107]
["bitfinex","ETHUSD",1727663169401,6.10347,2621.5,2621.3,0.8107]
["bitfinex","ETHUSD",1727663169930,3.0515,2621.7,2621.3,0.8107]
["bitfinex","ETHUSD",1727663170236,3.05126,2621.9,2621.5,0.7714]
["bitfinex","ETHUSD",1727663170237,3.05129,2621.9,2621.5,0.7714]
["bitfinex","ETHUSD",1727663171093,3.05103,2622.1,2621.5,0.7714]
["bitfinex","ETHUSD",1727663171094,6.05114,2622.0,2621.5,0.7714]
["bitfinex","ETHUSD",1727663171296,6.05117,2622.0,2621.6,0.7714]
["bitfinex","ETHUSD",1727663171512,6.05114,2622.0,2621.6,0.7714]
["bitfinex","ETHUSD",1727663171690,3.0,2622.0,2621.6,0.7714]
["bitfinex","ETHUSD",1727663171892,3.05103,2622.1,2621.6,0.7714]
["bitfinex","ETHUSD",1727663172107,3.05111,2622.0,2621.8,0.7714]
["bitfinex","ETHUSD",1727663173089,13.56161,2622.3,2621.8,0.7714]
["bitfinex","ETHUSD",1727663173331,6.1016,2622.3,2621.8,0.7714]
["bitfinex","ETHUSD",1727663173503,3.05076,2622.3,2621.8,0.7714]
["bitfinex","ETHUSD",1727663173691,3.05076,2622.3,2622.0,0.7714]
["bitfinex","ETHUSD",1727663174107,6.10163,2622.3,2622.0,0.7714]
["bitfinex","ETHUSD",1727663174319,3.05088,2622.2,2622.0,0.7714]
["bitfinex","ETHUSD",1727663174719,10.5102,2622.8,2622.0,2.77734146]
["bitfinex","ETHUSD",1727663174720,3.05059,2622.5,2622.0,2.77734146]
["bitfinex","ETHUSD",1727663175042,3.05032,2622.7,2622.4,0.7584]
["bitfinex","ETHUSD",1727663175043,3.05039,2622.7,2622.4,0.7584]
["bitfinex","ETHUSD",1727663175245,3.05052,2622.5,2622.4,0.7584]
["bitfinex","ETHUSD",1727663175924,3.05052,2622.5,2622.1,0.7584]
["bitfinex","ETHUSD",1727663176230,3.05075,2622.3,2622.1,0.7584]
["bitfinex","ETHUSD",1727663176593,3.05052,2622.5,2622.1,0.7584]
["bitfinex","ETHUSD",1727663177099,3.0503,2622.7,2622.2,0.7584]
["bitfinex","ETHUSD",1727663177443,3.0503,2622.7,2622.3,0.38856474]
["bitfinex","ETHUSD",1727663177601,3.05042,2622.6,2622.3,0.38856474]
["bitfinex","ETHUSD",1727663177952,3.0503,2622.7,2622.3,2.77734146]
["bitfinex","ETHUSD",1727663178134,6.10067,2622.7,2622.3,2.77734146]
["bitfinex","ETHUSD",1727663178331,3.05049,2622.6,2622.3,2.77734146]
["bitfinex","ETHUSD",1727663178648,3.05054,2622.5,2622.3,3.13854234]
["bitfinex","ETHUSD",1727663179529,3.05013,2622.9,2622.4,0.7584]
["bitfinex","ETHUSD",1727663179728,3.05013,2622.9,2622.5,0.38969423]
["bitfinex","ETHUSD",1727663179729,3.0502,2622.8,2622.5,0.38969423]
["bitfinex","ETHUSD",1727663180114,3.0503,2622.7,2622.5,0.38969423]
["bitfinex","ETHUSD",1727663180506,3.04962,2623.3,2622.7,0.7584]
["bitfinex","ETHUSD",1727663180507,3.04964,2623.3,2622.7,0.7584]
["bitfinex","ETHUSD",1727663180665,3.04964,2623.3,2622.9,2.77734146]
["bitfinex","ETHUSD",1727663180868,6.0993,2623.3,2622.9,2.77734146]
["bitfinex","ETHUSD",1727663181052,3.04974,2623.2,2622.9,2.77734146]
["bitfinex","ETHUSD",1727663181253,3.04984,2623.1,2622.9,2.77734146]
["bitfinex","ETHUSD",1727663182192,3.05009,2622.9,2622.7,4.7584]
["bitfinex","ETHUSD",1727663182392,3.05009,2622.9,2622.7,0.7584]
["bitfinex","ETHUSD",1727663184256,3.05009,2622.9,2622.7,1.15094357]
["bitfinex","ETHUSD",1727663185401,3.05009,2622.9,2622.7,0.7584]
["bitfinex","ETHUSD",1727663185557,3.04988,2623.1,2622.7,0.7584]
["bitfinex","ETHUSD",1727663185757,3.04996,2623.0,2622.7,0.7584]
["bitfinex","ETHUSD",1727663186153,10.50927,2623.6,2622.7,0.7584]
["bitfinex","ETHUSD",1727663186154,6.04945,2623.5,2622.7,0.7584]
["bitfinex","ETHUSD",1727663186402,3.0,2623.2,2622.9,3.53014146]
["bitfinex","ETHUSD",1727663186715,3.04966,2623.3,2622.9,3.53014146]
["bitfinex","ETHUSD",1727663187190,3.04994,2623.0,2622.9,0.7528]
["bitfinex","ETHUSD",1727663187400,3.0501,2622.9,2622.7,0.7528]
["bitfinex","ETHUSD",1727663187761,3.05017,2622.8,2622.7,0.7528]
["bitfinex","ETHUSD",1727663188206,3.04987,2623.1,2622.7,0.7528]
["bitfinex","ETHUSD",1727663188444,3.04994,2623.0,2622.7,0.7528]
["bitfinex","ETHUSD",1727663188750,3.04994,2623.0,2622.8,0.35301415]
["bitfinex","ETHUSD",1727663189243,3.04995,2623.0,2622.7,0.7528]
["bitfinex","ETHUSD",1727663189609,3.05017,2622.8,2622.7,0.7528]
["bitfinex","ETHUSD",1727663189914,3.04962,2623.3,2622.4,0.7528]
["bitfinex","ETHUSD",1727663189915,3.0503,2622.7,2622.4,0.7528]
["bitfinex","ETHUSD",1727663190308,3.0503,2622.7,2622.4,4.7528]
["bitfinex","ETHUSD",1727663190515,3.05047,2622.6,2622.4,4.7528]
["bitfinex","ETHUSD",1727663190943,3.05052,2622.5,2622.4,4.7528]
["bitfinex","ETHUSD",1727663191145,3.05052,2622.5,2622.4,4.0]
["bitfinex","ETHUSD",1727663191459,3.05013,2622.9,2622.1,0.7528]
["bitfinex","ETHUSD",1727663191460,3.05069,2622.4,2622.1,0.7528]
["bitfinex","ETHUSD",1727663191782,3.05069,2622.4,2622.2,4.0]
["bitfinex","ETHUSD",1727663191783,3.05075,2622.3,2622.2,4.0]
["bitfinex","ETHUSD",1727663191963,6.05075,2622.3,2622.2,4.0]
["bitfinex","ETHUSD",1727663192167,6.60075,2622.3,2622.2,4.0]
["bitfinex","ETHUSD",1727663193033,3.55,2622.3,2621.8,0.7751]
["bitfinex","ETHUSD",1727663193265,3.05088,2622.2,2621.8,1.43550015]
["bitfinex","ETHUSD",1727663193472,6.10184,2622.2,2621.8,1.43550015]
["bitfinex","ETHUSD",1727663193678,3.05099,2622.1,2621.8,1.43550015]
["bitfinex","ETHUSD",1727663194383,3.55,2622.3,2621.8,1.43550015]
["bitfinex","ETHUSD",1727663194384,3.05122,2621.9,2621.8,0.7751]
["bitfinex","ETHUSD",1727663194564,3.05122,2621.9,2621.5,0.8187]
["bitfinex","ETHUSD",1727663194892,3.05111,2622.0,2621.5,0.8187]
["bitfinex","ETHUSD",1727663194893,3.05111,2622.0,2621.6,4.0]
["bitfinex","ETHUSD",1727663195034,3.05111,2622.0,2621.6,4.35960415]
["bitfinex","ETHUSD",1727663195836,3.05125,2621.9,2621.6,4.35960415]
["bitfinex","ETHUSD",1727663196089,3.05134,2621.8,2621.6,4.35960415]
["bitfinex","ETHUSD",1727663196245,3.05134,2621.8,2621.6,4.0]
["bitfinex","ETHUSD",1727663197292,3.05115,2622.0,2621.6,4.0]
["bitfinex","ETHUSD",1727663197577,6.10234,2622.0,2621.5,0.8187]
["bitfinex","ETHUSD",1727663197771,3.05115,2622.0,2621.6,0.66478415]
["bitfinex","ETHUSD",1727663197937,6.10234,2622.0,2621.6,0.66478415]
["bitfinex","ETHUSD",1727663198133,3.05115,2622.0,2621.6,0.66478415]
["bitfinex","ETHUSD",1727663198374,3.05127,2621.9,2621.6,0.66478415]
["bitfinex","ETHUSD",1727663198879,3.05115,2622.0,2621.6,0.66478415]
["bitfinex","ETHUSD",1727663199289,6.10233,2622.0,2621.6,0.66478415]
["bitfinex","ETHUSD",1727663199612,3.05122,2621.9,2621.6,0.66478415]
["bitfinex","ETHUSD",1727663199974,3.05115,2622.0,2621.6,0.66478415]
["bitfinex","ETHUSD",1727663200590,6.10235,2622.0,2621.6,0.66478415]
["bitfinex","ETHUSD",1727663201811,3.05123,2621.9,2621.6,0.66478415]
["bitfinex","ETHUSD",1727663202776,3.05115,2622.0,2621.6,0.66478415]
["bitfinex","ETHUSD",1727663203076,3.05134,2621.8,2621.5,0.8187]
["bitfinex","ETHUSD",1727663205114,3.05115,2622.0,2621.5,0.8187]
["bitfinex","ETHUSD",1727663205323,6.10236,2622.0,2621.5,0.8187]
["bitfinex","ETHUSD",1727663205878,3.05123,2621.9,2621.5,0.8187]
["bitfinex","ETHUSD",1727663206076,3.05123,2621.9,2621.5,1.48348315]
["bitfinex","ETHUSD",1727663206805,3.05144,2621.8,2621.5,0.8187]
["bitfinex","ETHUSD",1727663206989,3.05151,2621.7,2621.2,0.8102]
["bitfinex","ETHUSD",1727663207206,3.05158,2621.6,2621.3,4.0]
["bitfinex","ETHUSD",1727663207984,3.0,2621.9,2621.4,3.05174]
["bitfinex","ETHUSD",1727663208192,3.0,2621.9,2621.4,0.8102]
["bitfinex","ETHUSD",1727663208387,3.0,2621.9,2621.4,3.862]
["bitfinex","ETHUSD",1727663208795,3.05113,2622.0,2621.4,6.91373]
["bitfinex","ETHUSD",1727663209118,3.05113,2622.0,2621.4,6.91367]
["bitfinex","ETHUSD",1727663209291,3.05113,2622.0,2621.5,1.091367]
["bitfinex","ETHUSD",1727663209497,6.1023,2622.0,2621.5,1.091367]
["bitfinex","ETHUSD",1727663209923,3.05126,2621.9,2621.5,1.091367]
["bitfinex","ETHUSD",1727663210103,3.05113,2622.0,2621.5,1.091367]
["bitfinex","ETHUSD",1727663210104,3.05113,2622.0,2621.5,8.143037]
["bitfinex","ETHUSD",1727663210313,3.05113,2622.0,2621.5,4.0]
["bitfinex","ETHUSD",1727663210621,3.05128,2621.9,2621.5,4.0]
["bitfinex","ETHUSD",1727663210924,3.05113,2622.0,2621.6,0.7864]
["bitfinex","ETHUSD",1727663211219,3.05113,2622.0,2621.7,0.47864]
["bitfinex","ETHUSD",1727663211397,3.05113,2622.0,2621.6,4.7864]
["bitfinex","ETHUSD",1727663211829,3.0,2622.2,2621.6,4.7864]
["bitfinex","ETHUSD",1727663211830,3.05141,2621.8,2621.6,4.7864]
["bitfinex","ETHUSD",1727663212011,3.05145,2621.7,2621.4,0.791]
["bitfinex","ETHUSD",1727663212221,3.05145,2621.7,2621.4,1.21423176]
["bitfinex","ETHUSD",1727663213092,3.05145,2621.7,2621.5,4.0]
["bitfinex","ETHUSD",1727663213628,3.05145,2621.7,2621.4,1.21423176]
["bitfinex","ETHUSD",1727663214134,6.10283,2621.8,2621.4,1.21423176]
["bitfinex","ETHUSD",1727663214286,3.05116,2622.0,2621.5,2.77734146]
["bitfinex","ETHUSD",1727663214488,3.05123,2621.9,2621.5,2.77734146]
["bitfinex","ETHUSD",1727663214984,3.05116,2622.0,2621.6,0.791]
["bitfinex","ETHUSD",1727663215584,6.10236,2622.0,2621.6,0.791]
["bitfinex","ETHUSD",1727663215784,3.05116,2622.0,2621.6,0.791]
["bitfinex","ETHUSD",1727663215981,6.10238,2622.0,2621.6,1.49531732]
["bitfinex","ETHUSD",1727663216624,6.10238,2622.0,2621.6,5.49531732]
["bitfinex","ETHUSD",1727663216826,6.10238,2622.0,2621.6,1.49531732]
["bitfinex","ETHUSD",1727663217726,3.05116,2622.0,2621.6,5.49531732]
["bitfinex","ETHUSD",1727663217939,3.05125,2621.9,2621.6,5.49531732]
["bitfinex","ETHUSD",1727663219882,3.05125,2621.9,2621.6,4.791]
["bitfinex","ETHUSD",1727663220257,3.05152,2621.7,2621.3,0.7575]
["bitfinex","ETHUSD",1727663220582,3.05152,2621.7,2621.4,4.0]
["bitfinex","ETHUSD",1727663221804,3.05164,2621.6,2621.4,4.0]
["bitfinex","ETHUSD",1727663222213,3.05139,2621.8,2621.4,4.0]
["bitfinex","ETHUSD",1727663222362,3.05153,2621.7,2621.4,4.0]
["bitfinex","ETHUSD",1727663222558,3.05161,2621.6,2621.4,4.0]
["bitfinex","ETHUSD",1727663223304,3.05178,2621.5,2621.0,0.8052]
["bitfinex","ETHUSD",1727663223469,3.05161,2621.6,2621.1,7.05215]
["bitfinex","ETHUSD",1727663223977,6.10328,2621.6,2621.1,7.05215]
["bitfinex","ETHUSD",1727663224302,6.10328,2621.6,2621.2,0.84403152]
["bitfinex","ETHUSD",1727663224521,3.05169,2621.5,2621.3,4.0]
["bitfinex","ETHUSD",1727663224729,3.05112,2622.0,2621.0,1.38816515]
["bitfinex","ETHUSD",1727663224730,3.55,2621.9,2621.0,1.38816515]
["bitfinex","ETHUSD",1727663224936,3.05189,2621.4,2621.0,0.8052]
["bitfinex","ETHUSD",1727663225221,3.05189,2621.4,2620.6,2.77734146]
["bitfinex","ETHUSD",1727663225222,3.05214,2621.2,2620.8,0.7744]
["bitfinex","ETHUSD",1727663225385,3.05237,2621.0,2620.8,0.7744]
["bitfinex","ETHUSD",1727663225591,3.05237,2621.0,2620.3,5.83040146]
["bitfinex","ETHUSD",1727663225592,3.05238,2620.9,2620.4,0.7509]
["bitfinex","ETHUSD",1727663225919,3.05237,2621.0,2620.4,0.7509]
["bitfinex","ETHUSD",1727663225920,3.05251,2620.8,2620.4,1.33394015]
["bitfinex","ETHUSD",1727663227321,3.0523,2621.0,2620.5,0.71643516]
["bitfinex","ETHUSD",1727663227676,3.60222,2621.1,2620.6,3.53374146]
["bitfinex","ETHUSD",1727663227872,3.0521,2621.2,2620.7,0.42501766]
["bitfinex","ETHUSD",1727663228079,3.05232,2621.0,2620.7,0.42501766]
["bitfinex","ETHUSD",1727663228324,6.10467,2621.0,2620.6,3.53374146]
["bitfinex","ETHUSD",1727663228621,6.10467,2621.0,2620.6,0.7564]
["bitfinex","ETHUSD",1727663228622,3.05256,2620.8,2620.6,0.7564]
["bitfinex","ETHUSD",1727663228975,3.05275,2620.6,2620.4,0.783]
["bitfinex","ETHUSD",1727663229373,0.55,2620.7,2620.4,0.783]
["bitfinex","ETHUSD",1727663230321,3.05228,2621.0,2620.4,0.783]
["bitfinex","ETHUSD",1727663230534,3.05228,2621.0,2620.5,0.35603415]
["bitfinex","ETHUSD",1727663230535,3.05239,2620.9,2620.5,0.35603415]
["bitfinex","ETHUSD",1727663231679,3.0,2621.2,2620.5,0.35603415]
["bitfinex","ETHUSD",1727663231680,6.10509,2620.8,2620.5,0.35603415]
["bitfinex","ETHUSD",1727663231912,6.10509,2620.8,2620.4,0.783]
["bitfinex","ETHUSD",1727663232220,3.05262,2620.7,2620.4,0.783]
["bitfinex","ETHUSD",1727663233081,3.05259,2620.8,2620.4,0.783]
["bitfinex","ETHUSD",1727663233781,3.05262,2620.7,2620.4,0.783]
["bitfinex","ETHUSD",1727663236287,3.05259,2620.8,2620.4,1.50487976]
["bitfinex","ETHUSD",1727663237229,6.10517,2620.8,2620.4,1.50487976]
["bitfinex","ETHUSD",1727663237633,3.05258,2620.8,2620.4,1.50487976]
["bitfinex","ETHUSD",1727663238490,3.05217,2621.1,2620.7,0.7759]
["bitfinex","ETHUSD",1727663238695,3.0,2621.2,2620.9,2.77734146]
["bitfinex","ETHUSD",1727663238913,3.05173,2621.5,2621.0,0.7759]
["bitfinex","ETHUSD",1727663239119,3.05173,2621.5,2621.2,2.77734146]
["bitfinex","ETHUSD",1727663239736,3.05153,2621.7,2621.2,2.77734146]
["bitfinex","ETHUSD",1727663239737,3.05162,2621.6,2621.3,0.7966]
["bitfinex","ETHUSD",1727663239942,12.44643208,2622.4,2621.3,0.7966]
["bitfinex","ETHUSD",1727663239943,3.05143,2621.8,2621.3,0.7966]
["bitfinex","ETHUSD",1727663240104,3.05143,2621.8,2621.4,0.35739415]
["bitfinex","ETHUSD",1727663240306,3.05148,2621.7,2621.4,0.35739415]
["bitfinex","ETHUSD",1727663241530,3.05176,2621.5,2621.3,0.7966]
["bitfinex","ETHUSD",1727663241734,3.0518,2621.4,2621.3,0.7966]
["bitfinex","ETHUSD",1727663241905,3.05215,2621.1,2621.0,0.8124]
["bitfinex","ETHUSD",1727663244625,3.05203,2621.2,2621.0,0.8124]
["bitfinex","ETHUSD",1727663244825,3.0518,2621.4,2621.1,0.35897415]
["bitfinex","ETHUSD",1727663245359,3.05163,2621.6,2621.2,3.58674146]
["bitfinex","ETHUSD",1727663245657,3.05174,2621.5,2621.2,3.58674146]
["bitfinex","ETHUSD",1727663245839,3.05174,2621.5,2621.2,4.28653902]
["bitfinex","ETHUSD",1727663246928,3.05182,2621.4,2621.2,4.28653902]
["bitfinex","ETHUSD",1727663247136,3.05182,2621.4,2621.2,3.58674146]
["bitfinex","ETHUSD",1727663248412,3.05192,2621.3,2621.2,0.8094]
["bitfinex","ETHUSD",1727663248654,3.05182,2621.4,2621.2,0.8094]
["bitfinex","ETHUSD",1727663249015,0.3992605,2621.3,2621.2,0.8094]
["bitfinex","ETHUSD",1727663252597,0.3992605,2621.3,2621.2,3.58674146]
["bitfinex","ETHUSD",1727663254585,0.3992605,2621.3,2621.2,7.25976461]
["bitfinex","ETHUSD",1727663254739,0.3992605,2621.3,2621.2,4.20773461]
["bitfinex","ETHUSD",1727663255366,0.3992605,2621.3,2621.2,7.25976461]
["bitfinex","ETHUSD",1727663255537,0.3992605,2621.3,2621.2,7.33605166]
["bitfinex","ETHUSD",1727663257479,0.3992605,2621.3,2621.2,4.28402166]
["bitfinex","ETHUSD",1727663257675,0.3992605,2621.3,2621.2,4.20773461]
["bitfinex","ETHUSD",1727663258779,0.3992605,2621.3,2621.2,4.28402273]
["bitfinex","ETHUSD",1727663259347,0.3992605,2621.3,2621.2,4.20773461]
["bitfinex","ETHUSD",1727663259766,0.3992605,2621.3,2621.2,7.25976461]
["bitfinex","ETHUSD",1727663260166,3.05147,2621.7,2621.2,7.25976461]
["bitfinex","ETHUSD",1727663260505,3.05138,2621.8,2621.4,0.7537]
["bitfinex","ETHUSD",1727663260688,6.10283,2621.8,2621.4,0.7537]
["bitfinex","ETHUSD",1727663261002,6.10281,2621.8,2621.4,0.7537]
["bitfinex","ETHUSD",1727663261409,3.05138,2621.8,2621.4,0.7537]
["bitfinex","ETHUSD",1727663261566,3.05067,2622.4,2621.8,0.7779]
["bitfinex","ETHUSD",1727663261771,3.05049,2622.6,2622.1,2.77734146]
["bitfinex","ETHUSD",1727663262085,3.05046,2622.6,2622.2,0.7774]
["bitfinex","ETHUSD",1727663262285,6.10097,2622.6,2622.2,0.7774]
["bitfinex","ETHUSD",1727663262485,3.05056,2622.5,2622.2,0.7774]
["bitfinex","ETHUSD",1727663262804,3.05046,2622.6,2622.2,0.7774]
["bitfinex","ETHUSD",1727663264462,6.10098,2622.6,2622.2,0.7774]
["bitfinex","ETHUSD",1727663264900,3.05046,2622.6,2622.2,0.7774]
["bitfinex","ETHUSD",1727663265563,3.0,2622.9,2622.2,0.7774]
["bitfinex","ETHUSD",1727663265564,3.05071,2622.4,2622.2,0.7774]
["bitfinex","ETHUSD",1727663265905,3.05075,2622.3,2622.2,0.7774]
["bitfinex","ETHUSD",1727663266076,3.05071,2622.4,2621.9,3.81]
["bitfinex","ETHUSD",1727663266402,3.05071,2622.4,2621.9,4.08773415]
["bitfinex","ETHUSD",1727663266607,6.10145,2622.4,2621.9,0.7588]
["bitfinex","ETHUSD",1727663266775,3.05076,2622.3,2621.9,0.7588]
["bitfinex","ETHUSD",1727663267569,3.05089,2622.2,2621.9,0.7588]
["bitfinex","ETHUSD",1727663268511,3.05071,2622.4,2621.9,0.7588]
["bitfinex","ETHUSD",1727663268684,3.05075,2622.3,2621.9,0.7588]
["bitfinex","ETHUSD",1727663268880,3.05071,2622.4,2621.9,0.7588]
["bitfinex","ETHUSD",1727663269088,6.10143,2622.4,2621.9,0.7588]
["bitfinex","ETHUSD",1727663269412,3.05077,2622.3,2621.9,0.7588]
["bitfinex","ETHUSD",1727663271488,3.05066,2622.4,2621.9,0.7588]
["bitfinex","ETHUSD",1727663275299,3.05076,2622.3,2621.9,0.7588]
["bitfinex","ETHUSD",1727663277323,0.39914081,2622.2,2621.9,0.7588]
["bitfinex","ETHUSD",1727663278408,3.45009081,2622.2,2621.9,0.7588]
["bitfinex","ETHUSD",1727663280740,3.45009081,2622.2,2621.6,0.07627382]
["bitfinex","ETHUSD",1727663280741,0.39914081,2622.2,2621.6,0.8111]
["bitfinex","ETHUSD",1727663280937,3.05163,2621.6,2621.3,0.8111]
["bitfinex","ETHUSD",1727663281631,3.05139,2621.8,2621.3,0.8111]
["bitfinex","ETHUSD",1727663282144,3.05148,2621.7,2621.3,0.8111]
["bitfinex","ETHUSD",1727663282601,3.05124,2621.9,2621.5,2.77734146]
["bitfinex","ETHUSD",1727663282805,3.05124,2621.9,2621.6,0.7516]
["bitfinex","ETHUSD",1727663284340,3.05105,2622.1,2621.6,3.87944666]
["bitfinex","ETHUSD",1727663284638,3.05105,2622.1,2621.8,2.77734146]
["bitfinex","ETHUSD",1727663285051,6.10212,2622.1,2621.8,2.77734146]
["bitfinex","ETHUSD",1727663285247,3.05105,2622.1,2621.8,2.77734146]
["bitfinex","ETHUSD",1727663285602,3.05122,2622.0,2621.8,2.77734146]
["bitfinex","ETHUSD",1727663285802,3.05105,2622.1,2621.8,2.77734146]
["bitfinex","ETHUSD",1727663286248,6.10214,2622.1,2621.8,2.77734146]
["bitfinex","ETHUSD",1727663286406,3.05113,2622.0,2621.8,2.77734146]
["bitfinex","ETHUSD",1727663289556,3.05105,2622.1,2621.6,0.7516]
["bitfinex","ETHUSD",1727663289557,3.05122,2621.9,2621.6,0.7516]
["bitfinex","ETHUSD",1727663290953,3.05163,2621.6,2621.3,0.7793]
["bitfinex","ETHUSD",1727663291130,6.10327,2621.6,2621.3,0.7793]
["bitfinex","ETHUSD",1727663291445,3.05163,2621.6,2621.3,0.7793]
["bitfinex","ETHUSD",1727663291963,3.05163,2621.6,2620.9,3.05233]
["bitfinex","ETHUSD",1727663291964,3.05204,2621.2,2621.0,0.7777]
["bitfinex","ETHUSD",1727663292261,3.05233,2621.0,2620.8,0.7777]
["bitfinex","ETHUSD",1727663292547,3.55,2621.4,2620.8,0.7777]
["bitfinex","ETHUSD",1727663292548,3.05223,2621.1,2620.8,0.7777]
["bitfinex","ETHUSD",1727663292851,3.05199,2621.3,2620.8,0.7777]
["bitfinex","ETHUSD",1727663293052,3.05199,2621.3,2620.9,4.0]
["bitfinex","ETHUSD",1727663293207,3.05199,2621.3,2620.8,1.13320415]
["bitfinex","ETHUSD",1727663293462,3.05199,2621.3,2620.8,4.18568415]
["bitfinex","ETHUSD",1727663293904,6.10398,2621.3,2620.8,4.18568415]
["bitfinex","ETHUSD",1727663294066,3.05204,2621.2,2620.9,0.69630256]
["bitfinex","ETHUSD",1727663294400,3.05199,2621.3,2620.9,4.69630256]
["bitfinex","ETHUSD",1727663294904,6.10399,2621.3,2620.9,4.69630256]
["bitfinex","ETHUSD",1727663295305,3.05199,2621.3,2620.9,4.69630256]
["bitfinex","ETHUSD",1727663295896,6.10399,2621.3,2620.9,4.69630256]
["bitfinex","ETHUSD",1727663296764,3.05199,2621.3,2620.9,4.69630256]
["bitfinex","ETHUSD",1727663296993,3.05204,2621.2,2620.9,4.69630256]
["bitfinex","ETHUSD",1727663297906,3.05204,2621.2,2620.9,4.0]
["bitfinex","ETHUSD",1727663298316,3.05227,2621.0,2620.9,4.0]
["bitfinex","ETHUSD",1727663299026,3.05227,2621.0,2620.5,4.0]
["bitfinex","ETHUSD",1727663299027,0.55,2621.0,2620.5,4.0]
["bitfinex","ETHUSD",1727663299181,3.05269,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1727663299385,3.05273,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1727663300987,3.4520482,2620.6,2620.1,3.53154146]
["bitfinex","ETHUSD",1727663301183,3.4520482,2620.6,2620.2,4.0]
["bitfinex","ETHUSD",1727663301384,0.3993182,2620.6,2620.2,4.0]
["bitfinex","ETHUSD",1727663301785,3.4520582,2620.6,2620.2,4.0]
["bitfinex","ETHUSD",1727663302411,3.4520582,2620.6,2620.1,4.19003261]
["bitfinex","ETHUSD",1727663302714,0.3993182,2620.6,2620.4,5.83028146]
["bitfinex","ETHUSD",1727663302882,0.3993182,2620.6,2620.5,0.7582]
["bitfinex","ETHUSD",1727663305337,0.3993182,2620.6,2620.5,4.7582]
["bitfinex","ETHUSD",1727663307723,3.05238,2620.9,2620.5,4.7582]
["bitfinex","ETHUSD",1727663308105,3.05263,2620.7,2620.5,4.0]
["bitfinex","ETHUSD",1727663308734,3.05273,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1727663309510,3.05273,2620.6,2620.4,2.77734146]
["bitfinex","ETHUSD",1727663309929,3.05285,2620.5,2620.1,3.56264146]
["bitfinex","ETHUSD",1727663310111,0.39930363,2621.1,2620.5,0.7853]
["bitfinex","ETHUSD",1727663310112,3.45151363,2621.1,2620.5,0.7853]
["bitfinex","ETHUSD",1727663310416,3.05236,2621.0,2620.7,2.77734146]
["bitfinex","ETHUSD",1727663310910,3.45151363,2621.1,2620.7,2.77734146]
["bitfinex","ETHUSD",1727663311097,6.50377363,2621.1,2620.7,2.77734146]
["bitfinex","ETHUSD",1727663311295,6.50376363,2621.1,2620.7,2.77734146]
["bitfinex","ETHUSD",1727663311734,3.05227,2621.0,2620.7,2.77734146]
["bitfinex","ETHUSD",1727663312463,3.05245,2620.9,2620.5,0.7853]
["bitfinex","ETHUSD",1727663312679,3.05306,2620.4,2619.9,0.7816]
["bitfinex","ETHUSD",1727663312825,3.05309,2620.3,2619.9,0.7816]
["bitfinex","ETHUSD",1727663314027,3.05296,2620.5,2619.9,0.7816]
["bitfinex","ETHUSD",1727663314028,3.0,2620.4,2619.9,6.61246146]
["bitfinex","ETHUSD",1727663314335,0.5906191,2621.3,2619.9,6.61246146]
["bitfinex","ETHUSD",1727663314336,3.05256,2620.8,2620.3,0.7508]
["bitfinex","ETHUSD",1727663314520,6.10517,2620.8,2620.3,0.7508]
["bitfinex","ETHUSD",1727663314728,3.05256,2620.8,2620.3,0.7508]
["bitfinex","ETHUSD",1727663314954,6.10514,2620.8,2620.3,0.7508]
["bitfinex","ETHUSD",1727663315141,3.05256,2620.8,2620.3,0.7508]
["bitfinex","ETHUSD",1727663315539,3.05265,2620.7,2620.3,0.7508]
["bitfinex","ETHUSD",1727663315874,3.05256,2620.8,2620.3,0.7508]
["bitfinex","ETHUSD",1727663316048,3.05256,2620.8,2620.3,1.40893315]
["bitfinex","ETHUSD",1727663316961,6.10514,2620.8,2620.3,1.40893315]
["bitfinex","ETHUSD",1727663317274,3.05256,2620.8,2620.3,4.46194315]
["bitfinex","ETHUSD",1727663317570,3.05256,2620.8,2620.3,8.46194315]
["bitfinex","ETHUSD",1727663318138,0.39930363,2621.1,2620.6,0.815]
["bitfinex","ETHUSD",1727663318336,3.05228,2621.0,2620.6,0.815]
["bitfinex","ETHUSD",1727663319427,0.39930363,2621.1,2620.6,0.815]
["bitfinex","ETHUSD",1727663319691,0.39930363,2621.1,2620.6,3.86772]
["bitfinex","ETHUSD",1727663319963,0.39930363,2621.1,2620.6,1.89718099]
["bitfinex","ETHUSD",1727663320152,0.39930363,2621.1,2620.6,4.94987099]
["bitfinex","ETHUSD",1727663320539,3.45146363,2621.1,2620.6,1.89718099]
["bitfinex","ETHUSD",1727663321536,0.39930363,2621.1,2620.6,4.94989099]
["bitfinex","ETHUSD",1727663321737,0.39930363,2621.1,2620.6,1.89718099]
["bitfinex","ETHUSD",1727663322030,0.39930363,2621.1,2620.6,5.89718099]
["bitfinex","ETHUSD",1727663323241,3.05227,2621.0,2620.6,5.89718099]
["bitfinex","ETHUSD",1727663324046,0.39930363,2621.1,2620.9,0.825]
["bitfinex","ETHUSD",1727663324649,3.0521,2621.2,2620.9,0.825]
["bitfinex","ETHUSD",1727663324853,0.39931226,2621.1,2620.9,0.825]
["bitfinex","ETHUSD",1727663326547,3.0521,2621.2,2620.9,0.825]
["bitfinex","ETHUSD",1727663327776,3.0,2621.5,2620.9,0.825]
["bitfinex","ETHUSD",1727663328065,3.0,2621.5,2620.6,4.0]
["bitfinex","ETHUSD",1727663328066,3.05252,2620.8,2620.6,4.0]
["bitfinex","ETHUSD",1727663328272,3.05261,2620.7,2620.6,4.0]
["bitfinex","ETHUSD",1727663328568,3.05276,2620.6,2620.2,0.7983]
["bitfinex","ETHUSD",1727663328754,0.55,2621.4,2620.4,0.7983]
["bitfinex","ETHUSD",1727663328956,3.05246,2620.9,2620.4,0.7983]
["bitfinex","ETHUSD",1727663330256,3.0524,2620.9,2620.4,3.85123]
["bitfinex","ETHUSD",1727663330567,3.0524,2620.9,2620.4,5.21940115]
["bitfinex","ETHUSD",1727663331482,3.0522,2621.1,2620.4,5.21940115]
["bitfinex","ETHUSD",1727663331683,3.0522,2621.1,2620.5,3.88313]
["bitfinex","ETHUSD",1727663332483,3.0522,2621.1,2620.5,7.88313]
["bitfinex","ETHUSD",1727663332688,3.0522,2621.1,2620.5,9.08599426]
["bitfinex","ETHUSD",1727663333341,6.05198,2621.3,2620.5,4.8303]
["bitfinex","ETHUSD",1727663333342,3.0,2621.3,2620.5,4.8303]
["bitfinex","ETHUSD",1727663333680,3.0,2621.3,2620.5,4.0]
["bitfinex","ETHUSD",1727663333681,3.05257,2620.8,2620.5,4.0]
["bitfinex","ETHUSD",1727663333979,3.05273,2620.6,2620.5,4.0]
["bitfinex","ETHUSD",1727663334490,3.05262,2620.7,2620.1,0.8177]
["bitfinex","ETHUSD",1727663334687,3.05285,2620.5,2620.1,0.8177]
["bitfinex","ETHUSD",1727663336172,6.10538,2620.7,2620.1,0.8177]
["bitfinex","ETHUSD",1727663336482,6.10538,2620.7,2620.1,1.17720415]
["bitfinex","ETHUSD",1727663336483,3.05281,2620.6,2620.1,1.17720415]
["bitfinex","ETHUSD",1727663336680,6.10538,2620.7,2620.1,1.17720415]
["bitfinex","ETHUSD",1727663336885,3.05277,2620.6,2620.1,1.17720415]
["bitfinex","ETHUSD",1727663337094,0.55,2620.8,2620.1,0.8177]
["bitfinex","ETHUSD",1727663337443,3.05315,2620.3,2620.1,0.8177]
["bitfinex","ETHUSD",1727663337840,3.05315,2620.3,2619.9,0.8267]
["bitfinex","ETHUSD",1727663340285,3.0529,2620.5,2619.9,0.8267]
["bitfinex","ETHUSD",1727663340466,6.10586,2620.5,2619.9,3.88021]
["bitfinex","ETHUSD",1727663340869,6.10585,2620.5,2619.9,3.88021]
["bitfinex","ETHUSD",1727663341090,3.0529,2620.5,2619.9,0.8267]
["bitfinex","ETHUSD",1727663341249,3.05308,2620.3,2619.9,0.8267]
["bitfinex","ETHUSD",1727663342155,0.39926255,2620.2,2619.9,0.8267]
["bitfinex","ETHUSD",1727663345977,3.45247255,2620.2,2619.9,0.8267]
["bitfinex","ETHUSD",1727663346150,0.39926255,2620.2,2619.9,0.8267]
["bitfinex","ETHUSD",1727663346347,3.45246255,2620.2,2619.9,0.8267]
["bitfinex","ETHUSD",1727663346570,0.39926255,2620.2,2619.9,0.8267]
["bitfinex","ETHUSD",1727663348569,3.45250255,2620.2,2619.9,0.8267]
["bitfinex","ETHUSD",1727663350564,0.39926255,2620.2,2619.9,0.8267]
["bitfinex","ETHUSD",1727663351897,3.45246255,2620.2,2619.9,0.8267]
["bitfinex","ETHUSD",1727663354198,3.05332,2620.1,2619.9,0.8267]
["bitfinex","ETHUSD",1727663354407,0.39926255,2620.2,2619.9,0.8267]
["bitfinex","ETHUSD",1727663354863,3.45248255,2620.2,2619.9,0.8267]
["bitfinex","ETHUSD",1727663355280,3.05333,2620.1,2619.9,0.8267]
["bitfinex","ETHUSD",1727663356171,0.39926255,2620.2,2619.9,0.8267]
["bitfinex","ETHUSD",1727663356367,0.39926255,2620.2,2619.9,1.24541596]
["bitfinex","ETHUSD",1727663356368,3.05331,2620.1,2619.9,1.24541596]
["bitfinex","ETHUSD",1727663356907,3.05331,2620.1,2619.7,0.7634]
["bitfinex","ETHUSD",1727663356908,3.05356,2619.9,2619.7,0.7634]
["bitfinex","ETHUSD",1727663357319,3.05331,2620.1,2619.7,0.7634]
["bitfinex","ETHUSD",1727663357523,3.05331,2620.1,2619.7,3.54074146]
["bitfinex","ETHUSD",1727663357671,3.05331,2620.1,2619.8,0.65945315]
["bitfinex","ETHUSD",1727663357672,0.39929356,2620.0,2619.8,0.65945315]
["bitfinex","ETHUSD",1727663358816,0.39929356,2620.0,2619.8,4.65945315]
["bitfinex","ETHUSD",1727663362069,0.39929356,2620.0,2619.9,0.7865]
["bitfinex","ETHUSD",1727663362286,0.39929356,2620.0,2619.9,7.91638199]
["bitfinex","ETHUSD",1727663362483,0.39929356,2620.0,2619.9,9.28073266]
["bitfinex","ETHUSD",1727663362706,0.39929356,2620.0,2619.9,10.24028569]
["bitfinex","ETHUSD",1727663363216,6.29810766,2622.2,2619.9,10.24028569]
["bitfinex","ETHUSD",1727663363217,3.05151,2621.7,2621.0,3.05222]
["bitfinex","ETHUSD",1727663363489,3.05106,2622.1,2620.9,0.7961]
["bitfinex","ETHUSD",1727663363490,3.05176,2621.5,2621.2,2.77734146]
["bitfinex","ETHUSD",1727663364915,3.05149,2621.7,2621.2,2.77734146]
["bitfinex","ETHUSD",1727663365228,3.05157,2621.6,2621.2,2.77734146]
["bitfinex","ETHUSD",1727663365800,3.05169,2621.5,2621.2,2.77734146]
["bitfinex","ETHUSD",1727663367004,3.05169,2621.5,2620.9,1.15344415]
["bitfinex","ETHUSD",1727663367005,3.05169,2621.5,2620.9,3.93078561]
["bitfinex","ETHUSD",1727663367199,3.05169,2621.5,2621.0,4.72582842]
["bitfinex","ETHUSD",1727663368594,3.052,2621.3,2621.0,4.0]
["bitfinex","ETHUSD",1727663368834,3.052,2621.3,2620.9,0.7961]
["bitfinex","ETHUSD",1727663369900,3.05205,2621.2,2620.9,0.7961]
["bitfinex","ETHUSD",1727663370101,0.39925693,2621.2,2620.9,0.7961]
["bitfinex","ETHUSD",1727663371195,0.39808609,2621.2,2620.9,0.7961]
["bitfinex","ETHUSD",1727663373228,0.39808609,2621.2,2621.0,0.384858]
["bitfinex","ETHUSD",1727663373450,0.39808609,2621.2,2621.1,3.05215]
["bitfinex","ETHUSD",1727663373929,6.1031,2621.7,2621.0,7.05216]
["bitfinex","ETHUSD",1727663374135,3.05158,2621.6,2621.1,0.75734415]
["bitfinex","ETHUSD",1727663374488,3.05155,2621.7,2621.1,0.75734415]
["bitfinex","ETHUSD",1727663374723,3.05155,2621.7,2621.3,0.7964]
["bitfinex","ETHUSD",1727663377132,3.05154,2621.7,2621.3,0.7964]
["bitfinex","ETHUSD",1727663377430,3.05153,2621.7,2621.3,0.7964]
["bitfinex","ETHUSD",1727663378231,6.10307,2621.7,2621.3,0.7964]
["bitfinex","ETHUSD",1727663378529,3.05153,2621.7,2621.3,0.7964]
["bitfinex","ETHUSD",1727663378729,6.10307,2621.7,2621.3,0.7964]
["bitfinex","ETHUSD",1727663379234,6.10306,2621.7,2621.3,0.7964]
["bitfinex","ETHUSD",1727663380494,3.05158,2621.6,2621.3,0.7964]
["bitfinex","ETHUSD",1727663381127,3.0,2622.0,2621.3,1.33507446]
["bitfinex","ETHUSD",1727663381439,3.05158,2621.6,2621.3,1.33507446]
["bitfinex","ETHUSD",1727663381637,3.05158,2621.6,2621.3,0.7964]
["bitfinex","ETHUSD",1727663383237,3.0517,2621.5,2621.3,0.7964]
["bitfinex","ETHUSD",1727663383396,3.05158,2621.6,2621.3,0.7964]
["bitfinex","ETHUSD",1727663383625,6.10323,2621.6,2621.3,0.7964]
["bitfinex","ETHUSD",1727663383921,3.05158,2621.6,2621.3,0.7964]
["bitfinex","ETHUSD",1727663384546,3.05175,2621.5,2620.9,5.82966146]
["bitfinex","ETHUSD",1727663384859,6.05114,2622.0,2621.0,0.755]
["bitfinex","ETHUSD",1727663384860,3.05181,2621.4,2621.0,0.755]
["bitfinex","ETHUSD",1727663385355,3.05181,2621.4,2621.1,4.0]
["bitfinex","ETHUSD",1727663385741,3.05198,2621.3,2621.1,4.0]
["bitfinex","ETHUSD",1727663385952,3.05203,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1727663386824,3.05192,2621.3,2621.1,4.0]
["bitfinex","ETHUSD",1727663388164,3.05192,2621.3,2620.8,0.814]
["bitfinex","ETHUSD",1727663389265,3.05207,2621.2,2620.8,0.814]
["bitfinex","ETHUSD",1727663390381,3.05192,2621.3,2620.8,0.814]
["bitfinex","ETHUSD",1727663391569,3.05173,2621.5,2620.8,0.814]
["bitfinex","ETHUSD",1727663391988,3.05192,2621.3,2620.8,0.814]
["bitfinex","ETHUSD",1727663392193,3.05205,2621.2,2620.8,0.814]
["bitfinex","ETHUSD",1727663392401,3.05192,2621.3,2620.8,0.814]
["bitfinex","ETHUSD",1727663392977,6.10395,2621.3,2620.8,0.814]
["bitfinex","ETHUSD",1727663393197,3.05192,2621.3,2620.8,0.814]
["bitfinex","ETHUSD",1727663394295,3.05175,2621.5,2620.8,0.814]
["bitfinex","ETHUSD",1727663394601,0.55,2621.4,2620.8,0.814]
["bitfinex","ETHUSD",1727663394802,6.05149,2621.7,2620.9,3.05233]
["bitfinex","ETHUSD",1727663395900,6.05149,2621.7,2620.8,4.22555415]
["bitfinex","ETHUSD",1727663395901,3.05171,2621.5,2620.8,0.814]
["bitfinex","ETHUSD",1727663396104,0.55,2621.4,2620.8,3.86648]
["bitfinex","ETHUSD",1727663396256,0.55,2621.4,2620.8,0.814]
["bitfinex","ETHUSD",1727663396597,3.05194,2621.3,2620.8,0.814]
["bitfinex","ETHUSD",1727663396904,3.55,2621.4,2620.6,3.82685]
["bitfinex","ETHUSD",1727663397092,3.55,2621.4,2620.7,4.0]
["bitfinex","ETHUSD",1727663397301,6.60181,2621.4,2620.7,4.0]
["bitfinex","ETHUSD",1727663397473,6.60181,2621.4,2620.6,6.87952]
["bitfinex","ETHUSD",1727663397663,6.60181,2621.4,2620.6,3.82685]
["bitfinex","ETHUSD",1727663397865,6.60181,2621.4,2620.6,6.87951]
["bitfinex","ETHUSD",1727663398293,3.55,2621.4,2620.7,3.05255]
["bitfinex","ETHUSD",1727663398606,6.60181,2621.4,2620.7,3.05255]
["bitfinex","ETHUSD",1727663399110,6.60181,2621.4,2620.6,3.82685]
["bitfinex","ETHUSD",1727663399278,6.60181,2621.4,2620.4,3.84219]
["bitfinex","ETHUSD",1727663399279,3.55,2621.2,2620.4,3.84219]
["bitfinex","ETHUSD",1727663399464,3.55,2621.2,2620.5,4.0]
["bitfinex","ETHUSD",1727663399465,6.6021,2621.2,2620.5,4.0]
["bitfinex","ETHUSD",1727663400596,3.55,2621.0,2620.5,4.0]
["bitfinex","ETHUSD",1727663401162,3.05243,2620.9,2620.5,4.0]
["bitfinex","ETHUSD",1727663401407,3.05243,2620.9,2620.2,3.8132]
["bitfinex","ETHUSD",1727663401408,0.55,2620.8,2620.2,3.8132]
["bitfinex","ETHUSD",1727663401704,3.05262,2620.7,2620.2,0.7601]
["bitfinex","ETHUSD",1727663401857,0.55,2620.6,2620.0,3.87826]
["bitfinex","ETHUSD",1727663402070,0.55,2620.7,2620.1,7.05325]
["bitfinex","ETHUSD",1727663402300,0.55,2620.7,2620.1,3.05325]
["bitfinex","ETHUSD",1727663402459,0.55,2620.7,2620.0,3.87826]
["bitfinex","ETHUSD",1727663402807,0.55,2620.7,2620.1,3.05331]
["bitfinex","ETHUSD",1727663403299,0.55,2620.7,2620.2,3.05316]
["bitfinex","ETHUSD",1727663403495,0.55,2620.8,2620.2,3.05316]
["bitfinex","ETHUSD",1727663403860,0.55,2620.8,2620.4,3.05295]
["bitfinex","ETHUSD",1727663404400,7.46,2621.0,2620.6,3.05266]
["bitfinex","ETHUSD",1727663404562,3.05191,2621.4,2620.6,3.05264]
["bitfinex","ETHUSD",1727663405107,3.05187,2621.4,2620.7,3.05254]
["bitfinex","ETHUSD",1727663405474,3.05187,2621.4,2620.6,3.05264]
["bitfinex","ETHUSD",1727663405475,3.05187,2621.4,2620.8,3.05249]
["bitfinex","ETHUSD",1727663405674,3.05148,2621.7,2621.0,3.05226]
["bitfinex","ETHUSD",1727663405885,3.05134,2621.8,2621.2,3.05192]
["bitfinex","ETHUSD",1727663406791,10.51104,2622.1,2621.4,3.05172]
["bitfinex","ETHUSD",1727663406966,3.05119,2622.0,2621.4,3.05172]
["bitfinex","ETHUSD",1727663408099,3.55,2621.9,2621.4,3.05172]
["bitfinex","ETHUSD",1727663408625,3.55,2621.9,2621.6,3.05156]
["bitfinex","ETHUSD",1727663408771,0.06644737,2622.5,2621.9,3.0512]
["bitfinex","ETHUSD",1727663408994,3.04985,2623.1,2622.4,3.05053]
["bitfinex","ETHUSD",1727663409272,3.04985,2623.1,2622.5,3.0505]
["bitfinex","ETHUSD",1727663409575,3.04983,2623.1,2622.5,3.05042]
["bitfinex","ETHUSD",1727663409813,3.04983,2623.1,2622.5,3.0505]
["bitfinex","ETHUSD",1727663409814,3.0499,2623.1,2622.5,3.0505]
["bitfinex","ETHUSD",1727663409986,3.04976,2623.2,2622.5,3.0505]
["bitfinex","ETHUSD",1727663409987,6.09957,2623.2,2622.5,3.0505]
["bitfinex","ETHUSD",1727663410169,3.04983,2623.1,2622.5,3.0505]
["bitfinex","ETHUSD",1727663410517,3.04976,2623.2,2622.5,3.0505]
["bitfinex","ETHUSD",1727663410692,3.55,2623.1,2622.5,3.0505]
["bitfinex","ETHUSD",1727663410882,3.55,2623.1,2622.6,3.05037]
["bitfinex","ETHUSD",1727663411771,3.55,2623.1,2622.6,3.05033]
["bitfinex","ETHUSD",1727663412088,6.59985,2623.1,2622.5,3.05049]
["bitfinex","ETHUSD",1727663412509,3.55,2623.1,2622.6,3.0504]
["bitfinex","ETHUSD",1727663412871,3.55,2623.1,2622.5,3.05049]
["bitfinex","ETHUSD",1727663413303,3.05019,2622.8,2622.1,0.8216]
["bitfinex","ETHUSD",1727663413557,0.55,2622.7,2622.1,3.87251]
["bitfinex","ETHUSD",1727663413705,0.55,2622.7,2622.3,3.05074]
["bitfinex","ETHUSD",1727663413991,2.77734146,2624.3,2623.1,0.8132]
["bitfinex","ETHUSD",1727663414167,2.77734146,2624.3,2623.1,3.86299]
["bitfinex","ETHUSD",1727663414168,3.04883,2624.0,2623.1,3.86299]
["bitfinex","ETHUSD",1727663414368,3.04901,2623.8,2623.1,3.86299]
["bitfinex","ETHUSD",1727663414572,3.04901,2623.8,2623.2,3.04968]
["bitfinex","ETHUSD",1727663414771,3.04901,2623.8,2623.1,3.86295]
["bitfinex","ETHUSD",1727663415571,3.59913,2623.7,2623.1,3.86295]
["bitfinex","ETHUSD",1727663415776,3.0,2624.2,2622.7,3.57334146]
["bitfinex","ETHUSD",1727663415777,0.55,2623.5,2622.7,3.57334146]
["bitfinex","ETHUSD",1727663416122,0.55,2623.5,2622.9,3.05001]
["bitfinex","ETHUSD",1727663416410,3.5994,2623.5,2622.7,6.62353146]
["bitfinex","ETHUSD",1727663416821,3.0495,2623.4,2622.7,6.62353146]
["bitfinex","ETHUSD",1727663417112,0.55,2623.0,2622.4,6.62396146]
["bitfinex","ETHUSD",1727663419284,0.55,2623.0,2622.4,7.29398365]
["bitfinex","ETHUSD",1727663419522,0.55,2623.0,2622.4,7.29391365]
["bitfinex","ETHUSD",1727663419724,0.55,2623.2,2622.6,3.0504]
["bitfinex","ETHUSD",1727663420112,0.55,2623.2,2622.7,3.05027]
["bitfinex","ETHUSD",1727663420315,3.04941,2623.5,2622.8,3.05017]
["bitfinex","ETHUSD",1727663420316,3.55,2623.4,2622.8,3.05017]
["bitfinex","ETHUSD",1727663420499,3.55,2623.4,2622.8,6.10027]
["bitfinex","ETHUSD",1727663420702,0.55,2623.4,2622.8,3.0501]
["bitfinex","ETHUSD",1727663420928,0.55,2623.4,2622.9,0.7645]
["bitfinex","ETHUSD",1727663421927,0.55,2623.4,2622.9,3.81455]
["bitfinex","ETHUSD",1727663422224,3.0496,2623.3,2622.7,2.77734146]
["bitfinex","ETHUSD",1727663422521,3.0496,2623.3,2622.7,5.82756146]
["bitfinex","ETHUSD",1727663422698,0.55,2623.4,2622.6,3.8615]
["bitfinex","ETHUSD",1727663422898,3.04959,2623.3,2622.6,3.8615]
["bitfinex","ETHUSD",1727663423105,3.59983,2623.1,2622.5,0.42433637]
["bitfinex","ETHUSD",1727663423427,3.59983,2623.1,2622.5,3.05042]
["bitfinex","ETHUSD",1727663423633,3.59973,2623.2,2622.6,3.05038]
["bitfinex","ETHUSD",1727663431456,0.55,2623.0,2622.6,3.05038]
["bitfinex","ETHUSD",1727663433073,0.55,2623.0,2622.4,0.7859]
["bitfinex","ETHUSD",1727663433286,3.05029,2622.7,2622.2,3.0508]
["bitfinex","ETHUSD",1727663433484,0.55,2622.8,2622.3,4.0]
["bitfinex","ETHUSD",1727663433633,0.55,2622.8,2622.3,7.05064]
["bitfinex","ETHUSD",1727663433831,0.55,2622.8,2622.4,3.0506]
["bitfinex","ETHUSD",1727663434831,3.05014,2622.9,2622.4,3.0506]
["bitfinex","ETHUSD",1727663435076,7.52640647,2623.6,2622.5,0.8561617]
["bitfinex","ETHUSD",1727663435280,3.04925,2623.6,2623.0,3.04983]
["bitfinex","ETHUSD",1727663435587,3.11499304,2624.2,2623.2,3.55724146]
["bitfinex","ETHUSD",1727663435797,3.0486,2624.2,2623.6,3.04917]
["bitfinex","ETHUSD",1727663435937,3.0486,2624.2,2623.3,0.47007864]
["bitfinex","ETHUSD",1727663435938,6.09626,2624.6,2623.8,3.04893]
["bitfinex","ETHUSD",1727663436280,3.0481,2624.6,2623.9,3.353723]
["bitfinex","ETHUSD",1727663436438,3.0481,2624.6,2623.8,3.04893]
["bitfinex","ETHUSD",1727663436439,3.04827,2624.5,2623.8,3.04893]
["bitfinex","ETHUSD",1727663436634,3.04827,2624.5,2623.8,6.09785]
["bitfinex","ETHUSD",1727663436872,3.0481,2624.6,2624.0,3.04878]
["bitfinex","ETHUSD",1727663437057,0.06637951,2624.9,2624.3,0.7521]
["bitfinex","ETHUSD",1727663437252,7.46,2625.3,2624.3,0.7521]
["bitfinex","ETHUSD",1727663437253,3.04786,2624.8,2624.3,0.7521]
["bitfinex","ETHUSD",1727663437471,7.46,2625.3,2624.3,0.7521]
["bitfinex","ETHUSD",1727663437472,3.04765,2625.0,2624.3,0.7521]
["bitfinex","ETHUSD",1727663437688,3.04741,2625.2,2624.3,0.7521]
["bitfinex","ETHUSD",1727663437893,3.04773,2624.9,2624.3,0.7521]
["bitfinex","ETHUSD",1727663438100,3.04773,2624.9,2624.3,3.80052]
["bitfinex","ETHUSD",1727663438308,3.0,2624.8,2624.3,0.7521]
["bitfinex","ETHUSD",1727663438611,3.0,2624.9,2624.3,3.80045]
["bitfinex","ETHUSD",1727663438766,3.0,2625.0,2624.3,3.80045]
["bitfinex","ETHUSD",1727663438969,0.38533036,2625.4,2623.7,3.04904]
["bitfinex","ETHUSD",1727663438970,3.0,2624.6,2624.0,0.7521]
["bitfinex","ETHUSD",1727663439290,3.04822,2624.5,2623.8,3.80102]
["bitfinex","ETHUSD",1727663439489,3.04822,2624.5,2623.8,0.7521]
["bitfinex","ETHUSD",1727663439683,3.04822,2624.5,2623.9,3.04888]
["bitfinex","ETHUSD",1727663439913,3.0,2624.4,2623.9,3.04888]
["bitfinex","ETHUSD",1727663440066,3.0,2624.4,2623.8,0.7521]
["bitfinex","ETHUSD",1727663440404,3.55,2624.5,2623.8,3.80109]
["bitfinex","ETHUSD",1727663440699,3.55,2624.5,2623.9,3.04881]
["bitfinex","ETHUSD",1727663441072,3.55,2624.5,2623.8,3.80109]
["bitfinex","ETHUSD",1727663441282,6.5982,2624.5,2623.8,3.80109]
["bitfinex","ETHUSD",1727663441599,3.55,2624.5,2623.9,3.04889]
["bitfinex","ETHUSD",1727663442306,6.59819,2624.5,2623.8,3.80109]
["bitfinex","ETHUSD",1727663442659,6.59822,2624.5,2623.9,3.04886]
["bitfinex","ETHUSD",1727663442861,3.55,2624.5,2623.9,3.04886]
["bitfinex","ETHUSD",1727663443077,3.55,2624.5,2623.8,0.7521]
["bitfinex","ETHUSD",1727663443290,3.59846,2624.3,2623.8,0.7521]
["bitfinex","ETHUSD",1727663443492,3.59846,2624.3,2623.7,3.04904]
["bitfinex","ETHUSD",1727663443739,3.59848,2624.3,2623.7,3.04904]
["bitfinex","ETHUSD",1727663443942,3.55,2624.3,2623.5,0.7997]
["bitfinex","ETHUSD",1727663444252,2.77734146,2624.6,2623.5,3.84898]
["bitfinex","ETHUSD",1727663444253,3.55,2624.1,2623.5,3.84898]
["bitfinex","ETHUSD",1727663444556,3.55,2624.1,2623.6,3.04924]
["bitfinex","ETHUSD",1727663444905,3.04864,2624.2,2623.5,3.84898]
["bitfinex","ETHUSD",1727663444906,0.55,2624.2,2623.7,3.0491]
["bitfinex","ETHUSD",1727663445138,0.55,2624.2,2623.7,6.09814]
["bitfinex","ETHUSD",1727663445339,3.55,2624.4,2623.9,3.04888]
["bitfinex","ETHUSD",1727663445760,3.55,2624.4,2624.0,3.86237]
["bitfinex","ETHUSD",1727663445925,13.28512146,2624.9,2623.8,3.04899]
["bitfinex","ETHUSD",1727663445926,0.55,2624.2,2623.8,3.04899]
["bitfinex","ETHUSD",1727663446559,0.55,2624.4,2623.8,3.04899]
["bitfinex","ETHUSD",1727663447063,0.55,2624.4,2623.6,3.86273]
["bitfinex","ETHUSD",1727663447247,0.55,2624.2,2623.6,3.86273]
["bitfinex","ETHUSD",1727663447613,0.55,2624.2,2623.8,3.049]
["bitfinex","ETHUSD",1727663447816,0.55,2624.2,2623.6,3.86273]
["bitfinex","ETHUSD",1727663448040,3.55,2623.9,2623.2,3.04965]
["bitfinex","ETHUSD",1727663448246,3.04908,2623.8,2623.2,3.04965]
["bitfinex","ETHUSD",1727663448451,0.55,2623.7,2623.2,7.04965]
["bitfinex","ETHUSD",1727663448864,3.04908,2623.8,2623.3,3.04957]
["bitfinex","ETHUSD",1727663448865,0.55,2623.8,2623.3,3.04957]
["bitfinex","ETHUSD",1727663449231,0.55,2623.8,2623.4,3.04947]
["bitfinex","ETHUSD",1727663449432,0.55,2624.0,2623.6,3.04923]
["bitfinex","ETHUSD",1727663449647,0.55,2624.2,2623.7,3.04907]
["bitfinex","ETHUSD",1727663449867,0.55,2624.2,2623.7,6.09813]
["bitfinex","ETHUSD",1727663450081,3.0,2624.5,2624.0,3.04877]
["bitfinex","ETHUSD",1727663450376,3.04787,2624.8,2624.0,3.353647]
["bitfinex","ETHUSD",1727663450581,3.04787,2624.8,2624.0,0.07621683]
["bitfinex","ETHUSD",1727663450582,3.04789,2624.8,2624.0,0.07621683]
["bitfinex","ETHUSD",1727663450727,3.04797,2624.7,2624.2,3.04851]
["bitfinex","ETHUSD",1727663450934,3.04797,2624.7,2624.0,3.04877]
["bitfinex","ETHUSD",1727663451127,2.77734146,2624.9,2624.0,3.04877]
["bitfinex","ETHUSD",1727663451128,3.04812,2624.6,2624.0,3.04877]
["bitfinex","ETHUSD",1727663451531,3.0482,2624.5,2623.8,3.04893]
["bitfinex","ETHUSD",1727663451731,3.0482,2624.5,2623.9,3.04888]
["bitfinex","ETHUSD",1727663452201,0.55,2624.4,2623.9,3.04888]
["bitfinex","ETHUSD",1727663452478,0.55,2624.5,2624.0,3.04877]
["bitfinex","ETHUSD",1727663452778,0.55,2624.5,2624.1,3.04864]
["bitfinex","ETHUSD",1727663452931,0.55,2624.5,2624.1,3.04857]
["bitfinex","ETHUSD",1727663453131,3.55,2624.6,2624.1,3.04857]
["bitfinex","ETHUSD",1727663454581,3.55,2624.6,2624.0,3.04877]
["bitfinex","ETHUSD",1727663454878,3.55,2624.6,2624.2,3.0485]
["bitfinex","ETHUSD",1727663455077,6.04784,2624.9,2624.4,3.04828]
["bitfinex","ETHUSD",1727663455246,10.50745,2625.2,2624.6,3.04799]
["bitfinex","ETHUSD",1727663455434,3.04719,2625.4,2624.6,3.04799]
["bitfinex","ETHUSD",1727663455630,3.04734,2625.3,2624.7,3.04794]
["bitfinex","ETHUSD",1727663455948,3.0474,2625.2,2624.7,3.04795]
["bitfinex","ETHUSD",1727663456166,3.0474,2625.2,2624.6,3.04799]
["bitfinex","ETHUSD",1727663456749,3.55,2625.1,2624.6,3.84519]
["bitfinex","ETHUSD",1727663457148,3.55,2625.1,2624.4,3.84545]
["bitfinex","ETHUSD",1727663457335,3.55,2625.1,2624.4,3.84543]
["bitfinex","ETHUSD",1727663457778,3.55,2625.1,2624.5,3.04819]
["bitfinex","ETHUSD",1727663458532,6.59756,2625.1,2624.4,0.7972]
["bitfinex","ETHUSD",1727663459293,6.59756,2625.1,2624.4,3.8454]
["bitfinex","ETHUSD",1727663459909,3.04764,2625.0,2624.4,3.84548]
["bitfinex","ETHUSD",1727663460113,3.04811,2624.6,2624.1,0.7902]
["bitfinex","ETHUSD",1727663460421,3.55,2625.1,2623.8,0.7902]
["bitfinex","ETHUSD",1727663460422,6.09672,2624.4,2623.8,0.7902]
["bitfinex","ETHUSD",1727663460645,0.55,2624.7,2623.7,4.0]
["bitfinex","ETHUSD",1727663460920,3.59848,2624.3,2623.7,7.97076965]
["bitfinex","ETHUSD",1727663461123,3.59848,2624.3,2623.7,7.04905]
["bitfinex","ETHUSD",1727663461924,3.59843,2624.3,2623.7,3.04905]
["bitfinex","ETHUSD",1727663462126,3.59843,2624.3,2623.7,3.734845]
["bitfinex","ETHUSD",1727663462338,3.04861,2624.2,2623.6,0.7596]
["bitfinex","ETHUSD",1727663462571,3.04873,2624.1,2623.5,3.0493]
["bitfinex","ETHUSD",1727663462835,3.04873,2624.1,2623.5,3.04927]
["bitfinex","ETHUSD",1727663462836,3.0,2624.1,2623.5,3.04927]
["bitfinex","ETHUSD",1727663462997,3.0,2624.1,2623.6,3.04923]
["bitfinex","ETHUSD",1727663463397,3.0,2624.1,2623.5,3.430537]
["bitfinex","ETHUSD",1727663463614,6.0487,2624.1,2623.5,3.430537]
["bitfinex","ETHUSD",1727663463909,3.04879,2624.0,2623.5,3.430537]
["bitfinex","ETHUSD",1727663464316,3.04879,2624.0,2623.3,3.81293]
["bitfinex","ETHUSD",1727663464498,3.04889,2623.9,2623.3,3.81293]
["bitfinex","ETHUSD",1727663464999,3.04889,2623.9,2623.3,0.7634]
["bitfinex","ETHUSD",1727663465333,3.0,2624.1,2623.1,3.04976]
["bitfinex","ETHUSD",1727663465334,0.55,2623.6,2623.1,0.7931]
["bitfinex","ETHUSD",1727663465483,3.59934,2623.6,2622.9,3.04999]
["bitfinex","ETHUSD",1727663465689,3.04936,2623.5,2623.0,4.304999]
["bitfinex","ETHUSD",1727663465888,6.04873,2624.1,2623.0,4.304999]
["bitfinex","ETHUSD",1727663465889,3.04844,2624.3,2623.7,3.04903]
["bitfinex","ETHUSD",1727663466124,3.04813,2624.6,2623.8,0.87851531]
["bitfinex","ETHUSD",1727663466443,3.04791,2624.8,2624.2,3.04853]
["bitfinex","ETHUSD",1727663466590,3.04791,2624.8,2624.3,3.81879]
["bitfinex","ETHUSD",1727663466790,3.04808,2624.6,2624.3,0.7704]
["bitfinex","ETHUSD",1727663467321,3.04791,2624.8,2624.3,0.7704]
["bitfinex","ETHUSD",1727663467626,3.04808,2624.6,2624.3,0.7704]
["bitfinex","ETHUSD",1727663469131,3.04808,2624.6,2624.0,0.8204]
["bitfinex","ETHUSD",1727663469316,3.04808,2624.6,2624.0,1.207336]
["bitfinex","ETHUSD",1727663469500,0.55,2624.6,2624.0,0.8204]
["bitfinex","ETHUSD",1727663470023,3.04828,2624.5,2624.0,0.8204]
["bitfinex","ETHUSD",1727663470426,6.09658,2624.5,2624.0,0.8204]
["bitfinex","ETHUSD",1727663470623,3.04835,2624.4,2624.0,0.8204]
["bitfinex","ETHUSD",1727663472120,3.04843,2624.3,2624.0,0.8204]
["bitfinex","ETHUSD",1727663472646,3.04866,2624.1,2623.7,0.7932]
["bitfinex","ETHUSD",1727663472848,3.04856,2624.2,2623.7,5.098121]
["bitfinex","ETHUSD",1727663473151,3.04866,2624.1,2623.7,5.098121]
["bitfinex","ETHUSD",1727663473309,3.04848,2624.3,2623.8,0.8147331]
["bitfinex","ETHUSD",1727663473911,6.09701,2624.3,2623.8,0.8147331]
["bitfinex","ETHUSD",1727663474049,3.04863,2624.2,2623.8,0.8147331]
["bitfinex","ETHUSD",1727663474860,6.09701,2624.3,2623.8,0.8147331]
["bitfinex","ETHUSD",1727663475082,3.04858,2624.2,2623.9,0.8733262]
["bitfinex","ETHUSD",1727663475414,0.55,2624.6,2623.7,4.7932]
["bitfinex","ETHUSD",1727663475415,3.04867,2624.1,2623.7,4.7932]
["bitfinex","ETHUSD",1727663475678,3.04901,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1727663476023,3.59901,2623.8,2623.7,4.0]
["bitfinex","ETHUSD",1727663476219,3.04936,2623.5,2623.1,0.7737]
["bitfinex","ETHUSD",1727663476460,3.04936,2623.5,2623.3,4.0]
["bitfinex","ETHUSD",1727663477677,3.04948,2623.4,2623.1,0.7737]
["bitfinex","ETHUSD",1727663478903,3.04972,2623.2,2622.8,0.7737]
["bitfinex","ETHUSD",1727663479178,3.04973,2623.2,2622.8,1.3913409]
["bitfinex","ETHUSD",1727663479379,3.04973,2623.2,2622.8,0.7737]
["bitfinex","ETHUSD",1727663479594,6.09952,2623.2,2622.8,0.7737]
["bitfinex","ETHUSD",1727663479747,3.04984,2623.1,2622.8,0.7737]
["bitfinex","ETHUSD",1727663479936,3.04973,2623.2,2622.8,0.7737]
["bitfinex","ETHUSD",1727663480367,3.04973,2623.2,2622.8,1.16373415]
["bitfinex","ETHUSD",1727663480643,6.09955,2623.2,2622.8,1.16373415]
["bitfinex","ETHUSD",1727663481184,3.04973,2623.2,2622.8,1.16373415]
["bitfinex","ETHUSD",1727663481527,3.04953,2623.4,2622.8,4.29011121]
["bitfinex","ETHUSD",1727663481812,3.04953,2623.4,2622.8,3.90007706]
["bitfinex","ETHUSD",1727663482110,3.04953,2623.4,2622.9,0.69502871]
["bitfinex","ETHUSD",1727663482672,3.04968,2623.3,2622.9,0.69502871]
["bitfinex","ETHUSD",1727663483176,3.04972,2623.2,2622.9,0.69502871]
["bitfinex","ETHUSD",1727663483376,3.04972,2623.2,2622.8,0.84994706]
["bitfinex","ETHUSD",1727663483693,3.04972,2623.2,2622.9,4.0]
["bitfinex","ETHUSD",1727663483880,3.04929,2623.6,2623.0,0.0762445]
["bitfinex","ETHUSD",1727663484081,3.04905,2623.8,2623.1,0.7659]
["bitfinex","ETHUSD",1727663484314,6.09815,2623.8,2623.1,6.86536]
["bitfinex","ETHUSD",1727663484672,3.04897,2623.9,2623.3,3.04956]
["bitfinex","ETHUSD",1727663484871,2.99897,2623.9,2623.5,0.7659]
["bitfinex","ETHUSD",1727663485072,3.04879,2624.0,2623.5,0.84212907]
["bitfinex","ETHUSD",1727663485295,3.04871,2624.1,2623.6,3.43836791]
["bitfinex","ETHUSD",1727663485511,3.04848,2624.3,2623.6,3.12543024]
["bitfinex","ETHUSD",1727663485512,3.04857,2624.2,2623.6,3.12543024]
["bitfinex","ETHUSD",1727663485717,3.04867,2624.1,2623.7,0.69406802]
["bitfinex","ETHUSD",1727663486313,3.04848,2624.3,2623.7,3.74318802]
["bitfinex","ETHUSD",1727663486526,3.04826,2624.5,2623.9,0.7689]
["bitfinex","ETHUSD",1727663486710,3.04801,2624.7,2624.0,3.12497045]
["bitfinex","ETHUSD",1727663486711,3.04809,2624.6,2624.0,3.12497045]
["bitfinex","ETHUSD",1727663487017,3.04809,2624.6,2624.1,0.78938705]
["bitfinex","ETHUSD",1727663487205,3.04822,2624.5,2624.1,0.78938705]
["bitfinex","ETHUSD",1727663487570,3.04832,2624.4,2624.1,0.78938705]
["bitfinex","ETHUSD",1727663487784,3.04831,2624.4,2624.1,4.0]
["bitfinex","ETHUSD",1727663488072,7.46,2625.1,2624.2,0.7689]
["bitfinex","ETHUSD",1727663488413,7.46,2625.1,2624.1,4.0]
["bitfinex","ETHUSD",1727663488414,3.04839,2624.4,2624.1,4.0]
["bitfinex","ETHUSD",1727663488620,3.04854,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1727663488915,3.04854,2624.2,2623.8,0.7689]
["bitfinex","ETHUSD",1727663489497,3.04868,2624.1,2623.8,0.7689]
["bitfinex","ETHUSD",1727663489705,3.04854,2624.2,2623.8,0.7689]
["bitfinex","ETHUSD",1727663489900,3.04889,2624.0,2623.8,0.7689]
["bitfinex","ETHUSD",1727663490146,3.049,2623.9,2623.2,3.83697]
["bitfinex","ETHUSD",1727663490355,3.04902,2623.8,2623.3,4.0]
["bitfinex","ETHUSD",1727663490567,3.04926,2623.6,2623.3,4.0]
["bitfinex","ETHUSD",1727663490841,3.04926,2623.6,2623.2,1.35658063]
["bitfinex","ETHUSD",1727663491514,3.04926,2623.6,2623.2,0.7873]
["bitfinex","ETHUSD",1727663492153,3.0493,2623.6,2623.2,0.7873]
["bitfinex","ETHUSD",1727663493226,6.09814,2623.8,2623.2,0.86354097]
["bitfinex","ETHUSD",1727663493424,3.0489,2623.9,2623.2,0.7873]
["bitfinex","ETHUSD",1727663493730,3.04903,2623.8,2623.3,0.383704]
["bitfinex","ETHUSD",1727663494121,3.04883,2624.0,2623.3,0.383704]
["bitfinex","ETHUSD",1727663494322,3.04897,2623.9,2623.3,3.433284]
["bitfinex","ETHUSD",1727663494522,3.04901,2623.8,2623.3,3.433284]
["bitfinex","ETHUSD",1727663494885,3.04924,2623.7,2623.2,0.7873]
["bitfinex","ETHUSD",1727663495177,3.04926,2623.6,2623.2,0.7873]
["bitfinex","ETHUSD",1727663495540,3.04901,2623.8,2623.2,4.22832627]
["bitfinex","ETHUSD",1727663496238,3.04901,2623.8,2623.2,4.30455888]
["bitfinex","ETHUSD",1727663496865,10.50857,2624.2,2623.5,0.7789]
["bitfinex","ETHUSD",1727663497067,3.04892,2623.9,2623.5,1.16935926]
["bitfinex","ETHUSD",1727663497237,3.04904,2623.8,2623.5,0.7789]
["bitfinex","ETHUSD",1727663498984,3.04904,2623.8,2623.1,0.8145]
["bitfinex","ETHUSD",1727663499135,3.04931,2623.6,2623.1,0.8145]
["bitfinex","ETHUSD",1727663500778,3.04968,2623.3,2622.8,0.7556]
["bitfinex","ETHUSD",1727663500927,3.04957,2623.4,2622.8,0.7556]
["bitfinex","ETHUSD",1727663501122,3.04957,2623.4,2622.8,4.186313]
["bitfinex","ETHUSD",1727663501526,6.09914,2623.4,2622.8,1.136183]
["bitfinex","ETHUSD",1727663501763,3.04959,2623.3,2622.8,1.136183]
["bitfinex","ETHUSD",1727663502169,3.04974,2623.2,2622.8,0.7556]
["bitfinex","ETHUSD",1727663504780,3.04952,2623.4,2622.8,0.7556]
["bitfinex","ETHUSD",1727663505027,3.04968,2623.3,2622.8,0.7556]
["bitfinex","ETHUSD",1727663505525,3.0,2623.7,2622.8,0.7556]
["bitfinex","ETHUSD",1727663505526,3.05001,2623.0,2622.8,0.7556]
["bitfinex","ETHUSD",1727663505684,3.05001,2623.0,2622.4,0.812]
["bitfinex","ETHUSD",1727663505883,3.0502,2622.8,2622.5,4.0]
["bitfinex","ETHUSD",1727663506327,3.05001,2623.0,2622.5,4.0]
["bitfinex","ETHUSD",1727663507104,3.05007,2622.9,2622.4,0.812]
["bitfinex","ETHUSD",1727663508231,3.05001,2623.0,2622.4,3.86262]
["bitfinex","ETHUSD",1727663508802,3.05001,2623.0,2622.4,0.812]
["bitfinex","ETHUSD",1727663509332,3.05001,2623.0,2622.4,4.248825]
["bitfinex","ETHUSD",1727663510087,6.10004,2623.0,2622.4,4.248825]
["bitfinex","ETHUSD",1727663511133,6.10004,2623.0,2622.4,1.198265]
["bitfinex","ETHUSD",1727663511134,3.05013,2622.9,2622.4,1.198265]
["bitfinex","ETHUSD",1727663511435,3.05013,2622.9,2622.4,0.812]
["bitfinex","ETHUSD",1727663513153,3.05019,2622.8,2622.4,0.812]
["bitfinex","ETHUSD",1727663514948,3.0,2623.3,2622.4,0.812]
["bitfinex","ETHUSD",1727663515242,3.0,2623.3,2622.2,0.75]
["bitfinex","ETHUSD",1727663515243,3.05034,2622.7,2622.2,0.75]
["bitfinex","ETHUSD",1727663515456,3.05043,2622.6,2622.2,0.75]
["bitfinex","ETHUSD",1727663516448,3.05059,2622.5,2622.2,0.75]
["bitfinex","ETHUSD",1727663516819,6.10119,2622.5,2622.2,0.75]
["bitfinex","ETHUSD",1727663517026,3.05067,2622.4,2622.2,0.75]
["bitfinex","ETHUSD",1727663519265,3.05064,2622.4,2622.2,0.75]
["bitfinex","ETHUSD",1727663520370,10.50997,2623.0,2621.7,3.0514]
["bitfinex","ETHUSD",1727663520371,13.50997,2623.0,2621.8,0.7719]
["bitfinex","ETHUSD",1727663520580,13.50997,2623.0,2621.9,4.0]
["bitfinex","ETHUSD",1727663520581,3.05086,2622.3,2621.9,4.0]
["bitfinex","ETHUSD",1727663520733,6.1017,2622.3,2621.9,4.0]
["bitfinex","ETHUSD",1727663520933,3.051,2622.1,2621.9,4.0]
["bitfinex","ETHUSD",1727663521633,3.05078,2622.3,2621.8,0.7719]
["bitfinex","ETHUSD",1727663521834,3.05081,2622.3,2621.8,0.7719]
["bitfinex","ETHUSD",1727663522362,3.05093,2622.2,2621.8,0.7719]
["bitfinex","ETHUSD",1727663522538,3.05081,2622.3,2621.8,0.7719]
["bitfinex","ETHUSD",1727663522740,3.05098,2622.1,2621.8,0.7719]
["bitfinex","ETHUSD",1727663523893,0.55,2622.2,2621.8,0.7719]
["bitfinex","ETHUSD",1727663524094,3.05114,2622.0,2621.8,0.7719]
["bitfinex","ETHUSD",1727663524285,6.10214,2622.1,2621.6,0.7663]
["bitfinex","ETHUSD",1727663524440,3.05141,2621.8,2621.6,0.7663]
["bitfinex","ETHUSD",1727663524650,3.05141,2621.8,2621.2,3.05203]
["bitfinex","ETHUSD",1727663524651,3.0513,2621.9,2621.3,3.81821]
["bitfinex","ETHUSD",1727663524837,3.05135,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663525041,3.0513,2621.9,2621.3,0.7663]
["bitfinex","ETHUSD",1727663525241,3.05134,2621.8,2621.3,4.25830692]
["bitfinex","ETHUSD",1727663525553,3.0513,2621.9,2621.3,4.25830692]
["bitfinex","ETHUSD",1727663525970,0.55,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663526293,3.60135,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663527286,0.55,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663527458,3.60134,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663528277,3.60134,2621.8,2621.3,3.81817]
["bitfinex","ETHUSD",1727663528641,6.65276,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663529294,3.60134,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663529448,3.05158,2621.6,2621.3,0.7663]
["bitfinex","ETHUSD",1727663529985,3.60134,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663530153,6.65276,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663530378,3.60134,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663530562,6.65277,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663531241,3.05147,2621.7,2621.3,0.7663]
["bitfinex","ETHUSD",1727663531451,3.60134,2621.8,2621.3,0.7663]
["bitfinex","ETHUSD",1727663532392,3.55,2621.9,2621.4,3.86509]
["bitfinex","ETHUSD",1727663532543,3.0,2621.9,2621.4,3.86509]
["bitfinex","ETHUSD",1727663533379,6.05133,2621.9,2621.4,0.8133]
["bitfinex","ETHUSD",1727663533842,3.05135,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663535031,3.05146,2621.7,2621.4,0.8133]
["bitfinex","ETHUSD",1727663535226,3.05135,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663535428,6.10279,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663535733,3.05135,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663536424,3.05135,2621.8,2621.4,1.2380091]
["bitfinex","ETHUSD",1727663537520,6.05124,2621.9,2621.4,1.2380091]
["bitfinex","ETHUSD",1727663537829,3.05141,2621.8,2621.4,1.2380091]
["bitfinex","ETHUSD",1727663538333,6.10285,2621.8,2621.4,1.2380091]
["bitfinex","ETHUSD",1727663538529,3.05145,2621.7,2621.4,1.2380091]
["bitfinex","ETHUSD",1727663538835,3.05158,2621.6,2621.4,0.8133]
["bitfinex","ETHUSD",1727663538992,6.10285,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663539194,3.05146,2621.7,2621.4,0.8133]
["bitfinex","ETHUSD",1727663540533,3.05141,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663541241,6.10282,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663541601,3.05141,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663541817,6.10283,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663542073,3.05141,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663542221,3.0514,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663542422,6.1028,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663542784,3.0514,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663543967,6.10283,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663545221,3.0514,2621.8,2621.4,0.8133]
["bitfinex","ETHUSD",1727663545426,3.05158,2621.6,2621.4,0.8133]
["bitfinex","ETHUSD",1727663545774,3.0514,2621.8,2621.0,0.7676]
["bitfinex","ETHUSD",1727663545775,3.05203,2621.2,2621.0,0.7676]
["bitfinex","ETHUSD",1727663545935,3.05191,2621.4,2621.0,0.7676]
["bitfinex","ETHUSD",1727663545936,6.10381,2621.4,2621.0,0.7676]
["bitfinex","ETHUSD",1727663546143,3.0519,2621.4,2621.0,0.7676]
["bitfinex","ETHUSD",1727663547385,6.1038,2621.4,2621.0,0.7676]
["bitfinex","ETHUSD",1727663547865,3.05193,2621.3,2621.0,0.7676]
["bitfinex","ETHUSD",1727663548022,3.0519,2621.4,2621.0,0.7676]
["bitfinex","ETHUSD",1727663548227,6.10381,2621.4,2621.0,0.7676]
["bitfinex","ETHUSD",1727663548469,3.05187,2621.4,2621.0,0.7676]
["bitfinex","ETHUSD",1727663548775,3.05196,2621.3,2621.0,0.7676]
["bitfinex","ETHUSD",1727663548985,3.05187,2621.4,2621.0,0.7676]
["bitfinex","ETHUSD",1727663549128,6.10325,2621.6,2621.0,1.15722532]
["bitfinex","ETHUSD",1727663549338,3.0,2621.5,2621.0,1.15722532]
["bitfinex","ETHUSD",1727663549564,6.05172,2621.5,2621.0,1.15722532]
["bitfinex","ETHUSD",1727663550458,3.0519,2621.4,2621.0,1.15722532]
["bitfinex","ETHUSD",1727663550661,3.0519,2621.4,2621.0,0.7676]
["bitfinex","ETHUSD",1727663550863,3.05189,2621.4,2621.0,0.7676]
["bitfinex","ETHUSD",1727663551850,3.0,2621.5,2621.0,3.81981]
["bitfinex","ETHUSD",1727663552172,3.0516,2621.6,2621.2,0.7525]
["bitfinex","ETHUSD",1727663552350,7.46,2621.9,2621.4,3.80423]
["bitfinex","ETHUSD",1727663552551,3.05125,2621.9,2621.5,0.7525]
["bitfinex","ETHUSD",1727663553288,3.05114,2622.0,2621.5,0.7525]
["bitfinex","ETHUSD",1727663553464,3.05135,2621.8,2621.5,0.7525]
["bitfinex","ETHUSD",1727663553774,3.05114,2622.0,2621.5,0.7525]
["bitfinex","ETHUSD",1727663553941,3.05129,2621.9,2621.5,1.10543617]
["bitfinex","ETHUSD",1727663555075,3.05114,2622.0,2621.6,0.8055]
["bitfinex","ETHUSD",1727663555389,3.05084,2622.3,2621.8,0.8055]
["bitfinex","ETHUSD",1727663555686,3.05084,2622.3,2621.8,1.77402217]
["bitfinex","ETHUSD",1727663556043,7.46,2622.5,2621.8,1.77402217]
["bitfinex","ETHUSD",1727663556044,3.05094,2622.2,2621.8,1.77402217]
["bitfinex","ETHUSD",1727663556353,3.05094,2622.2,2621.8,0.8055]
["bitfinex","ETHUSD",1727663556804,6.10192,2622.2,2621.8,0.8055]
["bitfinex","ETHUSD",1727663556998,6.1019,2622.2,2621.8,0.8055]
["bitfinex","ETHUSD",1727663557294,3.05094,2622.2,2621.8,0.8055]
["bitfinex","ETHUSD",1727663558581,3.05101,2622.1,2621.8,0.8055]
["bitfinex","ETHUSD",1727663558870,3.05094,2622.2,2621.8,0.8055]
["bitfinex","ETHUSD",1727663559859,3.05094,2622.2,2621.8,1.47651286]
["bitfinex","ETHUSD",1727663561625,3.05053,2622.5,2622.0,3.86878]
["bitfinex","ETHUSD",1727663561835,3.05053,2622.5,2622.1,0.8177]
["bitfinex","ETHUSD",1727663562472,6.10113,2622.5,2622.1,0.8177]
["bitfinex","ETHUSD",1727663562805,3.05064,2622.4,2622.1,0.8177]
["bitfinex","ETHUSD",1727663565399,3.05077,2622.3,2622.1,0.8177]
["bitfinex","ETHUSD",1727663565612,3.05091,2622.2,2621.7,0.8101]
["bitfinex","ETHUSD",1727663565913,3.05091,2622.2,2621.7,1.19627]
["bitfinex","ETHUSD",1727663566120,6.10185,2622.2,2621.7,0.8101]
["bitfinex","ETHUSD",1727663566291,3.05091,2622.2,2621.7,0.8101]
["bitfinex","ETHUSD",1727663566480,6.10188,2622.2,2621.7,0.8101]
["bitfinex","ETHUSD",1727663566822,3.05088,2622.2,2621.7,4.247676]
["bitfinex","ETHUSD",1727663567497,3.05088,2622.2,2621.7,1.196266]
["bitfinex","ETHUSD",1727663567709,3.05088,2622.2,2621.7,4.247656]
["bitfinex","ETHUSD",1727663568022,3.05088,2622.2,2621.7,1.196266]
["bitfinex","ETHUSD",1727663568527,6.10182,2622.2,2621.7,1.196266]
["bitfinex","ETHUSD",1727663568705,3.05102,2622.1,2621.7,0.8101]
["bitfinex","ETHUSD",1727663569277,0.55,2622.5,2621.7,0.8101]
["bitfinex","ETHUSD",1727663569278,3.05123,2621.9,2621.7,0.8101]
["bitfinex","ETHUSD",1727663569460,3.05146,2621.7,2621.4,0.7578]
["bitfinex","ETHUSD",1727663572520,3.05113,2622.0,2621.4,0.7578]
["bitfinex","ETHUSD",1727663572862,3.55,2621.9,2621.1,0.7982]
["bitfinex","ETHUSD",1727663573018,3.05163,2621.6,2621.1,0.7982]
["bitfinex","ETHUSD",1727663573829,3.05182,2621.4,2621.1,0.7982]
["bitfinex","ETHUSD",1727663574260,3.05194,2621.3,2621.1,0.7982]
["bitfinex","ETHUSD",1727663575058,3.05203,2621.2,2621.1,0.7982]
["bitfinex","ETHUSD",1727663575356,3.0521,2621.2,2620.9,0.8127]
["bitfinex","ETHUSD",1727663578022,3.05235,2621.0,2620.7,0.7578]
["bitfinex","ETHUSD",1727663579216,3.05235,2621.0,2620.7,1.138858]
["bitfinex","ETHUSD",1727663579962,0.55,2621.3,2620.4,0.8315]
["bitfinex","ETHUSD",1727663579963,3.05253,2620.8,2620.4,0.8315]
["bitfinex","ETHUSD",1727663580181,3.05245,2620.9,2620.4,0.8315]
["bitfinex","ETHUSD",1727663580502,6.10491,2620.9,2620.4,0.8315]
["bitfinex","ETHUSD",1727663580702,3.05245,2620.9,2620.4,0.8315]
["bitfinex","ETHUSD",1727663580909,3.0,2621.0,2620.5,3.12912464]
["bitfinex","ETHUSD",1727663581106,3.0,2621.0,2620.6,0.8258]
["bitfinex","ETHUSD",1727663581315,3.05215,2621.1,2620.6,0.8258]
["bitfinex","ETHUSD",1727663581468,3.0,2621.2,2620.6,4.3052367]
["bitfinex","ETHUSD",1727663581667,6.05212,2621.2,2620.6,1.2525067]
["bitfinex","ETHUSD",1727663581897,3.05216,2621.1,2620.6,1.2525067]
["bitfinex","ETHUSD",1727663582165,3.05216,2621.1,2620.6,0.8258]
["bitfinex","ETHUSD",1727663582807,3.0525,2620.8,2620.6,0.8258]
["bitfinex","ETHUSD",1727663583006,3.0525,2620.8,2620.2,3.05317]
["bitfinex","ETHUSD",1727663583007,3.0525,2620.8,2620.3,0.8103]
["bitfinex","ETHUSD",1727663583219,3.05246,2620.9,2620.3,3.86335]
["bitfinex","ETHUSD",1727663583422,3.05246,2620.9,2620.3,4.52739117]
["bitfinex","ETHUSD",1727663584124,3.05219,2621.1,2620.3,4.52739117]
["bitfinex","ETHUSD",1727663584125,3.0,2621.0,2620.5,3.05278]
["bitfinex","ETHUSD",1727663584417,3.0,2621.0,2620.6,1.41579575]
["bitfinex","ETHUSD",1727663584625,3.0,2621.1,2620.6,4.46851575]
["bitfinex","ETHUSD",1727663584828,0.06644927,2622.0,2621.0,2.7768617]
["bitfinex","ETHUSD",1727663585000,3.05153,2621.7,2621.1,3.85957]
["bitfinex","ETHUSD",1727663585611,6.10278,2621.8,2621.1,3.85957]
["bitfinex","ETHUSD",1727663585789,3.05135,2621.8,2621.1,4.82844617]
["bitfinex","ETHUSD",1727663586483,3.05145,2621.7,2621.1,4.82844617]
["bitfinex","ETHUSD",1727663586681,3.05159,2621.6,2621.1,4.82844617]
["bitfinex","ETHUSD",1727663586881,3.05135,2621.8,2621.1,4.82844617]
["bitfinex","ETHUSD",1727663587100,3.05147,2621.7,2621.2,0.76053079]
["bitfinex","ETHUSD",1727663587325,3.05158,2621.6,2621.2,0.76053079]
["bitfinex","ETHUSD",1727663587881,3.05148,2621.7,2621.2,0.76053079]
["bitfinex","ETHUSD",1727663588336,3.05148,2621.7,2621.3,0.56652671]
["bitfinex","ETHUSD",1727663588700,3.05148,2621.7,2621.2,0.76053079]
["bitfinex","ETHUSD",1727663589225,3.05162,2621.6,2621.2,0.76053079]
["bitfinex","ETHUSD",1727663589533,3.05168,2621.5,2621.1,0.8075]
["bitfinex","ETHUSD",1727663590116,3.0518,2621.4,2621.1,0.8075]
["bitfinex","ETHUSD",1727663590328,2.7768617,2621.6,2620.6,0.7609]
["bitfinex","ETHUSD",1727663590541,6.05247,2620.9,2620.6,0.7609]
["bitfinex","ETHUSD",1727663590955,3.05261,2620.7,2620.6,0.7609]
["bitfinex","ETHUSD",1727663591248,3.0,2620.9,2620.1,3.8141]
["bitfinex","ETHUSD",1727663591406,3.0,2620.9,2620.2,7.05311]
["bitfinex","ETHUSD",1727663591407,3.05238,2620.9,2620.2,7.05311]
["bitfinex","ETHUSD",1727663591607,3.05251,2620.8,2620.4,0.7913]
["bitfinex","ETHUSD",1727663591853,3.05274,2620.6,2620.4,0.7913]
["bitfinex","ETHUSD",1727663592211,3.05302,2620.4,2619.9,0.8192]
["bitfinex","ETHUSD",1727663592412,3.05274,2620.6,2620.0,4.0]
["bitfinex","ETHUSD",1727663592735,3.05302,2620.4,2620.0,4.0]
["bitfinex","ETHUSD",1727663593038,6.60331,2620.1,2620.0,4.0]
["bitfinex","ETHUSD",1727663593409,3.60344,2620.0,2619.5,0.8192]
["bitfinex","ETHUSD",1727663593630,3.55,2620.1,2619.5,0.8192]
["bitfinex","ETHUSD",1727663593631,6.60332,2620.1,2619.5,0.8192]
["bitfinex","ETHUSD",1727663593907,7.46,2621.0,2619.7,3.87298]
["bitfinex","ETHUSD",1727663593908,3.0,2620.4,2619.7,3.87298]
["bitfinex","ETHUSD",1727663594116,3.05296,2620.5,2619.9,3.5960617]
["bitfinex","ETHUSD",1727663594451,3.05276,2620.6,2619.9,1.4918055]
["bitfinex","ETHUSD",1727663594650,3.55,2620.5,2619.9,0.8192]
["bitfinex","ETHUSD",1727663594837,3.60285,2620.5,2619.9,0.8192]
["bitfinex","ETHUSD",1727663595386,6.05262,2620.7,2619.9,0.8192]
["bitfinex","ETHUSD",1727663595557,3.05289,2620.5,2619.9,0.8192]
["bitfinex","ETHUSD",1727663595886,3.05289,2620.5,2619.9,1.206495]
["bitfinex","ETHUSD",1727663596061,3.05289,2620.5,2619.9,3.9833567]
["bitfinex","ETHUSD",1727663596380,0.55,2620.8,2619.9,7.0368967]
["bitfinex","ETHUSD",1727663596381,3.05274,2620.6,2619.9,7.0368967]
["bitfinex","ETHUSD",1727663596735,10.51229,2621.0,2620.3,0.7899]
["bitfinex","ETHUSD",1727663596968,3.05229,2621.0,2620.5,2.7768617]
["bitfinex","ETHUSD",1727663597176,3.05229,2621.0,2620.6,0.7899]
["bitfinex","ETHUSD",1727663597177,3.05239,2620.9,2620.6,0.7899]
["bitfinex","ETHUSD",1727663597359,3.05229,2621.0,2620.6,0.7899]
["bitfinex","ETHUSD",1727663597946,3.0524,2620.9,2620.6,0.7899]
["bitfinex","ETHUSD",1727663598776,3.05229,2621.0,2620.6,0.7899]
["bitfinex","ETHUSD",1727663598983,3.0524,2620.9,2620.6,0.7899]
["bitfinex","ETHUSD",1727663599441,3.05229,2621.0,2620.6,0.7899]
["bitfinex","ETHUSD",1727663599646,3.05229,2621.0,2620.6,1.14657617]
["bitfinex","ETHUSD",1727663600871,3.0524,2620.9,2620.6,1.14657617]
["bitfinex","ETHUSD",1727663601183,3.05229,2621.0,2620.6,1.14657617]
["bitfinex","ETHUSD",1727663601682,3.05229,2621.0,2620.6,0.7899]
["bitfinex","ETHUSD",1727663602599,3.05207,2621.2,2620.6,0.7899]
["bitfinex","ETHUSD",1727663602888,3.05139,2621.8,2620.6,0.7899]
["bitfinex","ETHUSD",1727663602889,3.05138,2621.8,2621.2,0.7639]
["bitfinex","ETHUSD",1727663603193,3.05138,2621.8,2621.2,4.47520117]
["bitfinex","ETHUSD",1727663603390,3.05145,2621.7,2621.2,1.42318117]
["bitfinex","ETHUSD",1727663604384,3.05127,2621.9,2621.2,1.42318117]
["bitfinex","ETHUSD",1727663604608,3.05141,2621.8,2621.2,4.47521117]
["bitfinex","ETHUSD",1727663604764,3.05145,2621.7,2621.3,0.72520729]
["bitfinex","ETHUSD",1727663605200,3.05157,2621.6,2621.3,0.72520729]
["bitfinex","ETHUSD",1727663605405,3.05145,2621.7,2621.2,0.7639]
["bitfinex","ETHUSD",1727663605766,3.05158,2621.6,2621.2,0.7639]
["bitfinex","ETHUSD",1727663606601,3.05172,2621.5,2621.2,0.7639]
["bitfinex","ETHUSD",1727663606816,3.05158,2621.6,2621.2,0.7639]
["bitfinex","ETHUSD",1727663606817,3.05187,2621.4,2621.2,0.7639]
["bitfinex","ETHUSD",1727663606993,3.05192,2621.3,2621.2,0.7639]
["bitfinex","ETHUSD",1727663607171,3.05192,2621.3,2621.0,0.753]
["bitfinex","ETHUSD",1727663607364,6.0514,2621.8,2620.7,0.7834]
["bitfinex","ETHUSD",1727663607365,3.05211,2621.2,2620.7,0.7834]
["bitfinex","ETHUSD",1727663607707,3.05215,2621.1,2620.7,0.7834]
["bitfinex","ETHUSD",1727663607877,3.05211,2621.2,2620.7,0.7834]
["bitfinex","ETHUSD",1727663608210,3.05223,2621.1,2620.7,0.7834]
["bitfinex","ETHUSD",1727663608502,3.05238,2620.9,2620.7,0.7834]
["bitfinex","ETHUSD",1727663608667,3.0525,2620.8,2620.7,0.7834]
["bitfinex","ETHUSD",1727663608863,3.0525,2620.8,2620.5,0.7884]
["bitfinex","ETHUSD",1727663609063,6.10464,2621.0,2620.5,0.7884]
["bitfinex","ETHUSD",1727663609309,3.0,2621.1,2620.5,9.6708117]
["bitfinex","ETHUSD",1727663609553,3.05253,2620.8,2620.5,3.5652617]
["bitfinex","ETHUSD",1727663609757,3.05293,2620.5,2619.9,3.05345]
["bitfinex","ETHUSD",1727663609937,3.55,2620.9,2620.0,3.12966964]
["bitfinex","ETHUSD",1727663609938,3.05255,2620.8,2620.0,3.12966964]
["bitfinex","ETHUSD",1727663610152,3.0528,2620.6,2620.0,0.38167162]
["bitfinex","ETHUSD",1727663610458,3.0,2620.7,2620.2,3.05319]
["bitfinex","ETHUSD",1727663610764,3.05251,2620.8,2620.2,3.05319]
["bitfinex","ETHUSD",1727663610917,3.05251,2620.8,2620.4,0.7743]
["bitfinex","ETHUSD",1727663611116,3.05251,2620.8,2620.4,1.16467367]
["bitfinex","ETHUSD",1727663611320,3.0,2620.9,2620.4,1.16467367]
["bitfinex","ETHUSD",1727663611522,3.05218,2621.1,2620.4,7.07072084]
["bitfinex","ETHUSD",1727663611837,3.05215,2621.1,2620.6,0.7978]
["bitfinex","ETHUSD",1727663612218,3.05195,2621.3,2620.6,0.7978]
["bitfinex","ETHUSD",1727663612219,3.05195,2621.3,2620.7,2.85316872]
["bitfinex","ETHUSD",1727663612458,3.05158,2621.6,2621.0,2.7768617]
["bitfinex","ETHUSD",1727663612755,3.05127,2621.9,2621.1,0.7978]
["bitfinex","ETHUSD",1727663612922,3.05153,2621.7,2621.1,0.7978]
["bitfinex","ETHUSD",1727663613120,3.05153,2621.7,2621.2,1.03383108]
["bitfinex","ETHUSD",1727663613551,3.05153,2621.7,2621.3,0.07629016]
["bitfinex","ETHUSD",1727663614450,3.05153,2621.7,2621.4,0.8144]
["bitfinex","ETHUSD",1727663615158,3.05165,2621.6,2621.4,0.8144]
["bitfinex","ETHUSD",1727663615361,3.05153,2621.7,2621.4,0.8144]
["bitfinex","ETHUSD",1727663615546,3.05168,2621.5,2621.4,0.8144]
["bitfinex","ETHUSD",1727663616353,3.05193,2621.3,2620.8,0.795]
["bitfinex","ETHUSD",1727663616656,3.05123,2621.9,2620.9,0.35718617]
["bitfinex","ETHUSD",1727663616657,3.05224,2621.1,2620.9,0.35718617]
["bitfinex","ETHUSD",1727663616862,3.05224,2621.1,2620.8,0.795]
["bitfinex","ETHUSD",1727663617679,3.05196,2621.3,2620.8,0.795]
["bitfinex","ETHUSD",1727663618444,3.05205,2621.2,2620.8,0.795]
["bitfinex","ETHUSD",1727663618848,3.05205,2621.2,2620.8,1.15218617]
["bitfinex","ETHUSD",1727663619054,6.10397,2621.3,2620.8,1.15218617]
["bitfinex","ETHUSD",1727663619583,3.05196,2621.3,2620.8,1.15218617]
["bitfinex","ETHUSD",1727663619786,3.05196,2621.3,2620.5,3.05277]
["bitfinex","ETHUSD",1727663619787,3.05244,2620.9,2620.5,0.8084]
["bitfinex","ETHUSD",1727663619991,3.05269,2620.7,2620.5,0.8084]
["bitfinex","ETHUSD",1727663620673,3.05273,2620.6,2620.5,0.8084]
["bitfinex","ETHUSD",1727663621402,3.05262,2620.7,2620.5,0.8084]
["bitfinex","ETHUSD",1727663621711,3.05273,2620.6,2620.5,0.8084]
["bitfinex","ETHUSD",1727663622212,3.05262,2620.7,2620.5,0.8084]
["bitfinex","ETHUSD",1727663622770,3.05253,2620.8,2620.5,0.8084]
["bitfinex","ETHUSD",1727663623005,3.05241,2620.9,2620.5,0.8084]
["bitfinex","ETHUSD",1727663623006,3.05263,2620.7,2620.5,0.8084]
["bitfinex","ETHUSD",1727663624099,3.05273,2620.6,2620.5,0.8084]
["bitfinex","ETHUSD",1727663624303,3.05273,2620.6,2620.0,2.7768617]
["bitfinex","ETHUSD",1727663624304,3.05263,2620.7,2620.1,0.7562]
["bitfinex","ETHUSD",1727663624571,3.05286,2620.5,2620.1,0.7562]
["bitfinex","ETHUSD",1727663624717,3.05263,2620.7,2620.1,3.88574073]
["bitfinex","ETHUSD",1727663624896,3.05245,2620.9,2620.2,0.72456376]
["bitfinex","ETHUSD",1727663625095,3.05245,2620.9,2620.4,0.7562]
["bitfinex","ETHUSD",1727663625096,6.10495,2620.9,2620.4,0.7562]
["bitfinex","ETHUSD",1727663625306,3.05245,2620.9,2620.4,0.7562]
["bitfinex","ETHUSD",1727663625607,3.05245,2620.9,2620.4,1.49490097]
["bitfinex","ETHUSD",1727663625994,6.05217,2621.1,2620.5,3.0528]
["bitfinex","ETHUSD",1727663626194,6.05217,2621.1,2620.4,4.62416999]
["bitfinex","ETHUSD",1727663626397,3.05228,2621.0,2620.5,0.74010361]
["bitfinex","ETHUSD",1727663626695,3.05217,2621.1,2620.5,3.79287361]
["bitfinex","ETHUSD",1727663626899,3.05217,2621.1,2620.6,1.06549136]
["bitfinex","ETHUSD",1727663627089,3.05234,2621.0,2620.6,1.06549136]
["bitfinex","ETHUSD",1727663627289,3.05217,2621.1,2620.5,3.05283]
["bitfinex","ETHUSD",1727663627994,6.10439,2621.1,2620.5,3.05283]
["bitfinex","ETHUSD",1727663628910,3.05218,2621.1,2620.4,0.7562]
["bitfinex","ETHUSD",1727663629227,11.01,2621.4,2621.0,0.7874]
["bitfinex","ETHUSD",1727663629228,3.05181,2621.4,2621.0,0.7874]
["bitfinex","ETHUSD",1727663629399,3.05194,2621.3,2621.0,0.7874]
["bitfinex","ETHUSD",1727663630429,3.05203,2621.2,2621.0,0.7874]
["bitfinex","ETHUSD",1727663630695,3.05194,2621.3,2621.0,0.7874]
["bitfinex","ETHUSD",1727663630696,6.10397,2621.3,2621.0,0.7874]
["bitfinex","ETHUSD",1727663630950,3.05168,2621.5,2621.0,6.6165217]
["bitfinex","ETHUSD",1727663631235,7.46,2622.1,2621.0,7.27817387]
["bitfinex","ETHUSD",1727663631236,3.05164,2621.6,2621.0,7.27817387]
["bitfinex","ETHUSD",1727663631444,3.0518,2621.4,2621.0,4.30220694]
["bitfinex","ETHUSD",1727663631642,3.0518,2621.4,2621.0,4.22591387]
["bitfinex","ETHUSD",1727663631799,3.05164,2621.6,2621.1,0.72782339]
["bitfinex","ETHUSD",1727663631800,6.10332,2621.6,2621.1,0.72782339]
["bitfinex","ETHUSD",1727663632143,3.05164,2621.6,2621.1,0.72782339]
["bitfinex","ETHUSD",1727663632346,6.10331,2621.6,2621.1,0.72782339]
["bitfinex","ETHUSD",1727663632499,3.05169,2621.5,2621.1,0.72782339]
["bitfinex","ETHUSD",1727663632701,6.10346,2621.5,2621.1,0.72782339]
["bitfinex","ETHUSD",1727663632913,3.05171,2621.5,2621.0,0.7874]
["bitfinex","ETHUSD",1727663633237,3.05171,2621.5,2621.1,0.07629771]
["bitfinex","ETHUSD",1727663634703,3.05148,2621.7,2621.1,0.07629771]
["bitfinex","ETHUSD",1727663635006,3.05159,2621.6,2621.1,0.07629771]
["bitfinex","ETHUSD",1727663635740,3.05148,2621.7,2621.1,0.07629771]
["bitfinex","ETHUSD",1727663636036,6.10299,2621.7,2621.1,3.05213]
["bitfinex","ETHUSD",1727663636397,3.05159,2621.6,2621.1,3.05213]
["bitfinex","ETHUSD",1727663636837,3.05148,2621.7,2621.1,3.7489423]
["bitfinex","ETHUSD",1727663637038,3.0,2621.8,2621.2,0.89389302]
["bitfinex","ETHUSD",1727663637336,6.0514,2621.8,2621.2,3.94585302]
["bitfinex","ETHUSD",1727663637540,6.05134,2621.8,2621.3,3.05189]
["bitfinex","ETHUSD",1727663638053,6.05134,2621.8,2621.2,1.87136949]
["bitfinex","ETHUSD",1727663638054,6.05134,2621.8,2621.4,0.07628719]
["bitfinex","ETHUSD",1727663638711,6.05134,2621.8,2621.3,0.07628547]
["bitfinex","ETHUSD",1727663638929,3.05145,2621.7,2621.3,0.07628547]
["bitfinex","ETHUSD",1727663639298,3.0,2621.8,2621.3,0.87382866]
["bitfinex","ETHUSD",1727663639539,3.05135,2621.8,2621.3,0.87382866]
["bitfinex","ETHUSD",1727663640103,3.0,2622.1,2621.3,0.87382866]
["bitfinex","ETHUSD",1727663640104,3.05106,2622.1,2621.4,0.7807]
["bitfinex","ETHUSD",1727663640300,3.05106,2622.1,2621.7,2.7768617]
["bitfinex","ETHUSD",1727663640501,3.05113,2622.0,2621.8,0.7807]
["bitfinex","ETHUSD",1727663641110,3.05113,2622.0,2621.4,0.795]
["bitfinex","ETHUSD",1727663641441,3.05153,2621.7,2621.4,0.795]
["bitfinex","ETHUSD",1727663641843,3.05144,2621.8,2621.4,0.795]
["bitfinex","ETHUSD",1727663642006,3.05168,2621.5,2621.4,0.795]
["bitfinex","ETHUSD",1727663643610,3.05157,2621.6,2621.0,0.8178]
["bitfinex","ETHUSD",1727663643611,3.05182,2621.4,2621.0,0.8178]
["bitfinex","ETHUSD",1727663644691,3.05206,2621.2,2621.0,0.8178]
["bitfinex","ETHUSD",1727663645015,3.05215,2621.1,2621.0,0.8178]
["bitfinex","ETHUSD",1727663645219,3.05206,2621.2,2620.6,0.7866]
["bitfinex","ETHUSD",1727663645530,3.05228,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1727663645731,3.0524,2620.9,2620.7,4.0]
["bitfinex","ETHUSD",1727663645928,3.05228,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1727663645929,3.0525,2620.8,2620.7,4.0]
["bitfinex","ETHUSD",1727663646256,6.10465,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1727663646429,3.05228,2621.0,2620.6,0.7866]
["bitfinex","ETHUSD",1727663646776,3.05261,2620.7,2620.2,0.8307]
["bitfinex","ETHUSD",1727663646920,6.10511,2620.8,2620.4,4.0]
["bitfinex","ETHUSD",1727663647124,3.05251,2620.8,2620.4,4.0]
["bitfinex","ETHUSD",1727663647628,3.05269,2620.7,2620.4,4.0]
["bitfinex","ETHUSD",1727663648235,3.05269,2620.7,2620.2,1.219094]
["bitfinex","ETHUSD",1727663648420,6.10541,2620.7,2620.2,1.219094]
["bitfinex","ETHUSD",1727663648621,6.10541,2620.7,2620.2,0.8307]
["bitfinex","ETHUSD",1727663648824,3.05284,2620.6,2620.2,0.8307]
["bitfinex","ETHUSD",1727663649049,3.05269,2620.7,2620.2,0.8307]
["bitfinex","ETHUSD",1727663649417,6.10541,2620.7,2620.2,0.8307]
["bitfinex","ETHUSD",1727663649620,3.05303,2620.4,2620.2,0.8307]
["bitfinex","ETHUSD",1727663649939,3.05303,2620.4,2619.7,3.05371]
["bitfinex","ETHUSD",1727663649940,6.10607,2620.4,2619.8,3.88436]
["bitfinex","ETHUSD",1727663650141,6.10607,2620.4,2619.9,4.0]
["bitfinex","ETHUSD",1727663650319,3.05303,2620.4,2619.9,4.0]
["bitfinex","ETHUSD",1727663650984,3.05262,2620.7,2620.2,3.0531]
["bitfinex","ETHUSD",1727663651298,7.46,2621.0,2620.3,0.8286]
["bitfinex","ETHUSD",1727663651299,3.0,2620.8,2620.3,0.8286]
["bitfinex","ETHUSD",1727663651464,3.05194,2621.3,2620.7,0.8015]
["bitfinex","ETHUSD",1727663651786,7.46,2621.8,2620.9,3.05238]
["bitfinex","ETHUSD",1727663651787,3.05173,2621.5,2620.9,3.05238]
["bitfinex","ETHUSD",1727663651955,3.05202,2621.3,2620.7,0.8015]
["bitfinex","ETHUSD",1727663652149,3.05216,2621.1,2620.7,0.8015]
["bitfinex","ETHUSD",1727663652988,3.05202,2621.3,2620.7,3.8541]
["bitfinex","ETHUSD",1727663652989,3.052,2621.3,2620.7,3.8541]
["bitfinex","ETHUSD",1727663653342,6.05175,2621.5,2620.7,3.8541]
["bitfinex","ETHUSD",1727663653343,3.0,2621.5,2620.7,0.8015]
["bitfinex","ETHUSD",1727663653545,3.05228,2621.0,2620.7,0.8015]
["bitfinex","ETHUSD",1727663653767,6.05215,2621.1,2620.7,0.8015]
["bitfinex","ETHUSD",1727663654488,3.0,2621.1,2620.7,0.8015]
["bitfinex","ETHUSD",1727663654783,3.05229,2621.0,2620.7,0.8015]
["bitfinex","ETHUSD",1727663655947,3.05239,2620.9,2620.7,0.8015]
["bitfinex","ETHUSD",1727663656485,3.0525,2620.8,2620.7,0.8015]
["bitfinex","ETHUSD",1727663656649,3.0525,2620.8,2620.5,0.7818]
["bitfinex","ETHUSD",1727663657054,3.0525,2620.8,2620.3,4.7818]
["bitfinex","ETHUSD",1727663657282,3.05273,2620.6,2620.3,4.7818]
["bitfinex","ETHUSD",1727663657954,3.05291,2620.5,2620.3,4.7818]
["bitfinex","ETHUSD",1727663658179,3.05296,2620.4,2620.3,4.0]
["bitfinex","ETHUSD",1727663658361,3.05311,2620.3,2619.9,0.7818]
["bitfinex","ETHUSD",1727663658772,3.05297,2620.4,2619.9,0.7818]
["bitfinex","ETHUSD",1727663658979,3.05309,2620.3,2619.9,0.7818]
["bitfinex","ETHUSD",1727663659353,3.05274,2620.6,2620.0,3.05333]
["bitfinex","ETHUSD",1727663659718,0.55,2621.4,2620.3,3.85528]
["bitfinex","ETHUSD",1727663659719,3.05242,2620.9,2620.3,3.85528]
["bitfinex","ETHUSD",1727663659986,3.05234,2621.0,2620.3,3.93160611]
["bitfinex","ETHUSD",1727663660391,3.05239,2620.9,2620.3,4.90776389]
["bitfinex","ETHUSD",1727663660549,6.10469,2621.0,2620.4,3.05296]
["bitfinex","ETHUSD",1727663660753,3.05234,2621.0,2620.5,3.12913615]
["bitfinex","ETHUSD",1727663660949,3.05215,2621.1,2620.6,0.7906]
["bitfinex","ETHUSD",1727663661448,3.05231,2621.0,2620.6,0.7906]
["bitfinex","ETHUSD",1727663661891,6.10465,2621.0,2620.6,0.7906]
["bitfinex","ETHUSD",1727663662089,3.0,2621.3,2620.6,0.7906]
["bitfinex","ETHUSD",1727663662293,6.10486,2620.9,2620.3,0.8111]
["bitfinex","ETHUSD",1727663662595,3.05251,2620.8,2620.3,1.116412]
["bitfinex","ETHUSD",1727663663097,3.05239,2620.9,2620.3,4.169422]
["bitfinex","ETHUSD",1727663663292,3.05239,2620.9,2620.4,0.70227014]
["bitfinex","ETHUSD",1727663663810,6.10444,2621.1,2620.4,3.75515014]
["bitfinex","ETHUSD",1727663663977,3.0523,2621.0,2620.5,1.60518971]
["bitfinex","ETHUSD",1727663664372,3.0522,2621.1,2620.5,7.43490141]
["bitfinex","ETHUSD",1727663664712,3.0522,2621.1,2620.5,4.38204954]
["bitfinex","ETHUSD",1727663664926,6.05198,2621.3,2620.7,0.8099]
["bitfinex","ETHUSD",1727663665072,3.0,2621.4,2620.8,5.90559215]
["bitfinex","ETHUSD",1727663665410,3.0,2621.4,2621.0,0.8251]
["bitfinex","ETHUSD",1727663666225,6.05147,2621.7,2621.1,3.0521]
["bitfinex","ETHUSD",1727663666513,6.05147,2621.7,2621.1,3.8772]
["bitfinex","ETHUSD",1727663666723,3.05164,2621.6,2621.1,0.8251]
["bitfinex","ETHUSD",1727663666888,3.05164,2621.6,2621.1,1.31814967]
["bitfinex","ETHUSD",1727663667515,3.05164,2621.6,2621.1,4.37028967]
["bitfinex","ETHUSD",1727663668014,3.05164,2621.6,2621.1,1.31814967]
["bitfinex","ETHUSD",1727663668917,3.05169,2621.5,2621.1,1.31814967]
["bitfinex","ETHUSD",1727663669215,3.05164,2621.6,2621.1,0.8251]
["bitfinex","ETHUSD",1727663669785,10.5101,2622.9,2621.5,0.8178]
["bitfinex","ETHUSD",1727663669942,3.05099,2622.1,2621.7,0.8178]
["bitfinex","ETHUSD",1727663670298,3.05078,2622.3,2621.8,0.07627728]
["bitfinex","ETHUSD",1727663670642,3.05078,2622.3,2621.9,0.8154]
["bitfinex","ETHUSD",1727663670932,3.05056,2622.5,2621.9,0.8154]
["bitfinex","ETHUSD",1727663670933,3.05032,2622.7,2622.0,2.7768617]
["bitfinex","ETHUSD",1727663671230,3.05032,2622.7,2622.1,3.94264219]
["bitfinex","ETHUSD",1727663671437,3.0501,2622.9,2622.3,2.7768617]
["bitfinex","ETHUSD",1727663671603,0.06638962,2623.1,2622.6,2.7768617]
["bitfinex","ETHUSD",1727663671798,3.04964,2623.3,2622.9,2.7768617]
["bitfinex","ETHUSD",1727663672095,3.04916,2623.7,2623.1,0.8109]
["bitfinex","ETHUSD",1727663672304,0.06636047,2624.0,2623.2,2.85309511]
["bitfinex","ETHUSD",1727663672494,3.04889,2623.9,2623.2,2.85309511]
["bitfinex","ETHUSD",1727663672733,3.04921,2623.7,2623.2,2.7768617]
["bitfinex","ETHUSD",1727663672918,3.04938,2623.5,2623.2,2.7768617]
["bitfinex","ETHUSD",1727663673128,3.04921,2623.7,2623.2,2.7768617]
["bitfinex","ETHUSD",1727663673435,3.04937,2623.5,2623.2,2.7768617]
["bitfinex","ETHUSD",1727663673733,3.04921,2623.7,2623.2,2.7768617]
["bitfinex","ETHUSD",1727663674139,0.39847776,2623.4,2623.2,2.7768617]
["bitfinex","ETHUSD",1727663674627,0.39847776,2623.4,2623.1,0.8109]
["bitfinex","ETHUSD",1727663678915,0.39847776,2623.4,2623.3,3.04959]
["bitfinex","ETHUSD",1727663679144,0.39847776,2623.4,2623.3,3.94810749]
["bitfinex","ETHUSD",1727663679439,3.04851,2624.3,2623.6,3.0492]
["bitfinex","ETHUSD",1727663679606,3.04851,2624.3,2623.7,0.07621314]
["bitfinex","ETHUSD",1727663679807,7.46,2624.9,2623.6,2.7768617]
["bitfinex","ETHUSD",1727663680020,3.04886,2624.0,2623.5,0.8985199]
["bitfinex","ETHUSD",1727663680244,3.0,2624.1,2623.5,3.9478699]
["bitfinex","ETHUSD",1727663680430,3.0,2624.1,2623.5,0.8985199]
["bitfinex","ETHUSD",1727663680759,3.0486,2624.2,2623.5,3.9478499]
["bitfinex","ETHUSD",1727663680909,3.04868,2624.1,2623.5,3.9478499]
["bitfinex","ETHUSD",1727663681251,3.04827,2624.5,2624.0,0.8009]
["bitfinex","ETHUSD",1727663681547,10.06636595,2625.0,2624.0,3.92587503]
["bitfinex","ETHUSD",1727663681548,3.04807,2624.7,2624.0,3.92587503]
["bitfinex","ETHUSD",1727663681749,3.04807,2624.7,2624.0,3.92579503]
["bitfinex","ETHUSD",1727663682346,3.04807,2624.7,2624.1,3.04866]
["bitfinex","ETHUSD",1727663682549,3.04807,2624.7,2624.0,3.92579503]
["bitfinex","ETHUSD",1727663682909,3.0481,2624.6,2624.0,3.92579503]
["bitfinex","ETHUSD",1727663683735,3.04807,2624.7,2624.0,3.92579503]
["bitfinex","ETHUSD",1727663683942,3.04811,2624.6,2624.0,3.92579503]
["bitfinex","ETHUSD",1727663684445,3.04806,2624.7,2624.0,0.87710503]
["bitfinex","ETHUSD",1727663684446,3.0482,2624.5,2624.0,0.87710503]
["bitfinex","ETHUSD",1727663685043,3.0482,2624.5,2624.0,0.8009]
["bitfinex","ETHUSD",1727663685566,3.04833,2624.4,2624.0,0.8771038]
["bitfinex","ETHUSD",1727663685784,3.04833,2624.4,2624.0,0.8009]
["bitfinex","ETHUSD",1727663685945,3.0482,2624.5,2624.0,0.8009]
["bitfinex","ETHUSD",1727663686148,3.04866,2624.1,2624.0,0.8009]
["bitfinex","ETHUSD",1727663686363,3.04866,2624.1,2624.0,4.8009]
["bitfinex","ETHUSD",1727663686561,3.04866,2624.1,2624.0,0.8009]
["bitfinex","ETHUSD",1727663689879,3.04843,2624.3,2624.0,0.8009]
["bitfinex","ETHUSD",1727663690041,3.04858,2624.2,2624.0,0.8009]
["bitfinex","ETHUSD",1727663691250,3.04843,2624.3,2623.8,0.7573]
["bitfinex","ETHUSD",1727663691452,3.04873,2624.1,2623.8,0.7573]
["bitfinex","ETHUSD",1727663694152,3.04889,2623.9,2623.5,0.7632]
["bitfinex","ETHUSD",1727663694352,3.04873,2624.1,2623.6,4.0]
["bitfinex","ETHUSD",1727663694600,3.04873,2624.1,2623.6,4.07622301]
["bitfinex","ETHUSD",1727663695894,3.04873,2624.1,2623.6,4.0]
["bitfinex","ETHUSD",1727663696558,3.04878,2624.0,2623.6,4.0]
["bitfinex","ETHUSD",1727663697310,3.0,2624.4,2623.5,0.7632]
["bitfinex","ETHUSD",1727663697311,3.04902,2623.8,2623.5,0.7632]
["bitfinex","ETHUSD",1727663697803,6.09814,2623.8,2623.5,0.7632]
["bitfinex","ETHUSD",1727663697957,3.04902,2623.8,2623.5,0.7632]
["bitfinex","ETHUSD",1727663698354,3.04954,2623.4,2623.2,0.8192]
["bitfinex","ETHUSD",1727663698605,3.04959,2623.3,2622.9,0.8192]
["bitfinex","ETHUSD",1727663698754,3.04981,2623.2,2622.9,0.8192]
["bitfinex","ETHUSD",1727663699595,3.04978,2623.2,2622.9,0.8192]
["bitfinex","ETHUSD",1727663700003,3.04965,2623.3,2622.6,0.89544633]
["bitfinex","ETHUSD",1727663700296,3.04983,2623.1,2622.6,1.23099133]
["bitfinex","ETHUSD",1727663700455,6.09976,2623.1,2622.6,1.23099133]
["bitfinex","ETHUSD",1727663700661,3.04983,2623.1,2622.7,4.0]
["bitfinex","ETHUSD",1727663701298,3.04995,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1727663701596,3.04983,2623.1,2622.6,1.154745]
["bitfinex","ETHUSD",1727663701781,6.0494,2623.5,2622.6,1.154745]
["bitfinex","ETHUSD",1727663701968,3.05012,2622.9,2622.6,0.8192]
["bitfinex","ETHUSD",1727663702173,6.10026,2622.9,2622.6,0.8192]
["bitfinex","ETHUSD",1727663702664,3.05012,2622.9,2622.6,0.8192]
["bitfinex","ETHUSD",1727663703972,3.05029,2622.7,2622.6,0.8192]
["bitfinex","ETHUSD",1727663704175,3.05029,2622.7,2622.3,3.6047617]
["bitfinex","ETHUSD",1727663704389,3.05029,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1727663705118,3.0501,2622.9,2622.4,4.55905157]
["bitfinex","ETHUSD",1727663705472,3.0501,2622.9,2622.4,4.55745157]
["bitfinex","ETHUSD",1727663705709,3.0501,2622.9,2622.4,0.55425157]
["bitfinex","ETHUSD",1727663706295,3.05037,2622.7,2622.3,0.8279]
["bitfinex","ETHUSD",1727663706608,3.0501,2622.9,2622.3,0.8215]
["bitfinex","ETHUSD",1727663706826,3.04988,2623.1,2622.3,6.60374591]
["bitfinex","ETHUSD",1727663706981,3.04941,2623.5,2622.9,5.8268717]
["bitfinex","ETHUSD",1727663707175,3.04929,2623.6,2623.0,0.65732655]
["bitfinex","ETHUSD",1727663707428,3.04917,2623.7,2623.0,3.70079655]
["bitfinex","ETHUSD",1727663707757,3.04917,2623.7,2623.0,3.12610938]
["bitfinex","ETHUSD",1727663707758,3.04925,2623.6,2623.0,3.12610938]
["bitfinex","ETHUSD",1727663708063,3.04917,2623.7,2623.0,7.12448938]
["bitfinex","ETHUSD",1727663708221,3.04917,2623.7,2623.1,3.63611711]
["bitfinex","ETHUSD",1727663708430,3.04934,2623.6,2623.1,0.66173219]
["bitfinex","ETHUSD",1727663708839,3.04934,2623.6,2623.1,0.65933219]
["bitfinex","ETHUSD",1727663709039,3.04934,2623.6,2623.1,4.65613219]
["bitfinex","ETHUSD",1727663709358,3.04934,2623.6,2623.1,4.65373219]
["bitfinex","ETHUSD",1727663709541,3.04934,2623.6,2623.2,0.8184]
["bitfinex","ETHUSD",1727663709744,3.04934,2623.6,2623.2,0.816]
["bitfinex","ETHUSD",1727663710042,3.04917,2623.7,2623.3,0.07623509]
["bitfinex","ETHUSD",1727663710263,3.04913,2623.7,2623.2,4.79307923]
["bitfinex","ETHUSD",1727663710561,3.04913,2623.7,2623.3,0.93705763]
["bitfinex","ETHUSD",1727663710928,3.04913,2623.7,2623.2,0.89143101]
["bitfinex","ETHUSD",1727663711194,3.04913,2623.7,2623.2,0.8152]
["bitfinex","ETHUSD",1727663711481,3.04924,2623.6,2623.2,0.8152]
["bitfinex","ETHUSD",1727663711688,3.04956,2623.4,2623.2,0.8152]
["bitfinex","ETHUSD",1727663712786,3.04933,2623.6,2623.2,0.8152]
["bitfinex","ETHUSD",1727663713381,3.04942,2623.5,2623.2,0.8152]
["bitfinex","ETHUSD",1727663713591,3.04947,2623.4,2623.2,0.8152]
["bitfinex","ETHUSD",1727663714155,3.04933,2623.6,2623.2,0.8152]
["bitfinex","ETHUSD",1727663714355,3.04906,2623.8,2623.2,6.7179986]
["bitfinex","ETHUSD",1727663714689,3.04915,2623.7,2623.2,3.6682986]
["bitfinex","ETHUSD",1727663714932,3.04929,2623.6,2623.2,3.6682986]
["bitfinex","ETHUSD",1727663715068,3.04929,2623.6,2623.2,3.5920617]
["bitfinex","ETHUSD",1727663715393,3.04906,2623.8,2623.2,3.5920617]
["bitfinex","ETHUSD",1727663715394,3.04906,2623.8,2623.3,0.07623015]
["bitfinex","ETHUSD",1727663715894,3.04921,2623.7,2623.2,4.26386389]
["bitfinex","ETHUSD",1727663716067,3.04921,2623.7,2623.2,4.34009258]
["bitfinex","ETHUSD",1727663716265,3.04906,2623.8,2623.2,4.34009258]
["bitfinex","ETHUSD",1727663716471,3.04926,2623.6,2623.2,4.34009258]
["bitfinex","ETHUSD",1727663716677,3.04926,2623.6,2623.2,0.8152]
["bitfinex","ETHUSD",1727663717001,3.04906,2623.8,2623.2,0.8152]
["bitfinex","ETHUSD",1727663717155,6.09816,2623.8,2623.3,0.07622905]
["bitfinex","ETHUSD",1727663717493,3.04906,2623.8,2623.2,0.89142905]
["bitfinex","ETHUSD",1727663717993,3.04915,2623.7,2623.2,0.89142905]
["bitfinex","ETHUSD",1727663719191,3.04927,2623.6,2623.2,0.89142905]
["bitfinex","ETHUSD",1727663719381,3.04927,2623.6,2623.2,0.8152]
["bitfinex","ETHUSD",1727663719769,3.04959,2623.3,2623.2,0.8152]
["bitfinex","ETHUSD",1727663720091,3.04959,2623.3,2623.2,4.8152]
["bitfinex","ETHUSD",1727663720291,3.04959,2623.3,2623.2,4.0]
["bitfinex","ETHUSD",1727663721908,3.04959,2623.3,2622.9,0.7883]
["bitfinex","ETHUSD",1727663722068,6.09903,2623.4,2622.9,0.7883]
["bitfinex","ETHUSD",1727663722273,3.04948,2623.4,2622.9,0.7883]
["bitfinex","ETHUSD",1727663722911,6.09903,2623.4,2622.9,0.7883]
["bitfinex","ETHUSD",1727663723080,3.04948,2623.4,2622.9,0.7883]
["bitfinex","ETHUSD",1727663723290,3.04963,2623.3,2622.9,0.7883]
["bitfinex","ETHUSD",1727663724205,3.04974,2623.2,2622.9,0.7883]
["bitfinex","ETHUSD",1727663724510,3.04994,2623.0,2622.5,0.7836]
["bitfinex","ETHUSD",1727663724681,3.05024,2622.8,2622.5,0.7836]
["bitfinex","ETHUSD",1727663724887,3.05032,2622.7,2622.5,0.7836]
["bitfinex","ETHUSD",1727663725114,6.1005,2622.8,2622.5,0.7836]
["bitfinex","ETHUSD",1727663725275,3.05024,2622.8,2622.5,0.7836]
["bitfinex","ETHUSD",1727663725791,6.1005,2622.8,2622.5,0.7836]
["bitfinex","ETHUSD",1727663725997,3.0504,2622.6,2622.5,0.7836]
["bitfinex","ETHUSD",1727663726257,3.0504,2622.6,2622.2,0.7836]
["bitfinex","ETHUSD",1727663726393,6.10091,2622.6,2622.3,4.0]
["bitfinex","ETHUSD",1727663726594,6.10091,2622.6,2622.2,0.7836]
["bitfinex","ETHUSD",1727663726595,3.0504,2622.6,2622.2,0.7836]
["bitfinex","ETHUSD",1727663726833,3.0504,2622.6,2622.2,0.85986173]
["bitfinex","ETHUSD",1727663727593,3.0504,2622.6,2622.2,0.7836]
["bitfinex","ETHUSD",1727663727811,3.05075,2622.3,2621.6,3.05153]
["bitfinex","ETHUSD",1727663728014,3.05099,2622.1,2621.9,0.8157]
["bitfinex","ETHUSD",1727663728221,7.46,2622.8,2621.9,0.8157]
["bitfinex","ETHUSD",1727663728222,3.05076,2622.3,2621.9,0.8157]
["bitfinex","ETHUSD",1727663729239,6.10158,2622.3,2621.9,0.8157]
["bitfinex","ETHUSD",1727663729441,3.05089,2622.2,2621.9,0.8157]
["bitfinex","ETHUSD",1727663730501,3.0,2622.2,2621.6,0.8157]
["bitfinex","ETHUSD",1727663730809,3.05122,2621.9,2621.3,0.7801]
["bitfinex","ETHUSD",1727663731010,3.05122,2621.9,2621.3,4.10963617]
["bitfinex","ETHUSD",1727663731213,3.05141,2621.8,2621.3,1.05778617]
["bitfinex","ETHUSD",1727663731737,3.0516,2621.6,2621.3,0.7801]
["bitfinex","ETHUSD",1727663732623,3.05188,2621.4,2621.0,0.7819]
["bitfinex","ETHUSD",1727663732932,3.05192,2621.3,2621.1,4.0]
["bitfinex","ETHUSD",1727663733150,3.05203,2621.2,2621.1,4.0]
["bitfinex","ETHUSD",1727663733312,3.0515,2621.7,2621.0,0.7819]
["bitfinex","ETHUSD",1727663733313,3.05192,2621.3,2621.0,0.7819]
["bitfinex","ETHUSD",1727663733763,3.05272,2620.7,2620.2,0.7819]
["bitfinex","ETHUSD",1727663733928,3.05288,2620.5,2620.3,4.0]
["bitfinex","ETHUSD",1727663734127,3.05273,2620.6,2620.3,4.0]
["bitfinex","ETHUSD",1727663734337,3.05308,2620.3,2619.8,0.7923]
["bitfinex","ETHUSD",1727663734526,3.05296,2620.4,2619.8,0.7923]
["bitfinex","ETHUSD",1727663734736,3.05274,2620.6,2619.8,0.7923]
["bitfinex","ETHUSD",1727663734737,3.05289,2620.5,2619.8,0.7923]
["bitfinex","ETHUSD",1727663734936,3.05274,2620.6,2619.9,7.12977127]
["bitfinex","ETHUSD",1727663735449,3.05274,2620.6,2620.0,0.07632815]
["bitfinex","ETHUSD",1727663735658,3.05274,2620.6,2620.0,3.12974815]
["bitfinex","ETHUSD",1727663735824,6.05255,2620.8,2620.1,7.66521151]
["bitfinex","ETHUSD",1727663736150,3.0,2620.9,2620.3,3.05308]
["bitfinex","ETHUSD",1727663736359,3.05261,2620.8,2620.2,0.8168]
["bitfinex","ETHUSD",1727663736545,3.0,2620.9,2620.2,4.54230093]
["bitfinex","ETHUSD",1727663736745,3.05216,2621.1,2620.6,0.8168]
["bitfinex","ETHUSD",1727663737045,3.05185,2621.4,2620.6,0.8168]
["bitfinex","ETHUSD",1727663737046,3.05207,2621.2,2620.6,0.8168]
["bitfinex","ETHUSD",1727663737243,3.05207,2621.2,2620.6,3.86951]
["bitfinex","ETHUSD",1727663737421,3.05192,2621.3,2620.7,3.82871647]
["bitfinex","ETHUSD",1727663737762,3.05185,2621.4,2620.7,3.75240743]
["bitfinex","ETHUSD",1727663737763,3.05183,2621.4,2620.7,3.75240743]
["bitfinex","ETHUSD",1727663738050,3.05183,2621.4,2620.8,0.45692074]
["bitfinex","ETHUSD",1727663738755,3.05183,2621.4,2620.8,3.50942074]
["bitfinex","ETHUSD",1727663738952,3.0,2621.5,2620.9,3.05237]
["bitfinex","ETHUSD",1727663739160,3.45000709,2621.6,2621.0,3.88313]
["bitfinex","ETHUSD",1727663739824,3.05158,2621.6,2621.0,3.88313]
["bitfinex","ETHUSD",1727663740232,0.39842162,2621.9,2621.0,0.8309]
["bitfinex","ETHUSD",1727663740556,3.05173,2621.5,2621.0,0.8309]
["bitfinex","ETHUSD",1727663740857,3.05201,2621.3,2621.0,0.8309]
["bitfinex","ETHUSD",1727663741531,6.10402,2621.3,2621.0,0.8309]
["bitfinex","ETHUSD",1727663742056,3.05201,2621.3,2621.0,0.8309]
["bitfinex","ETHUSD",1727663742222,3.05181,2621.4,2621.0,0.8309]
["bitfinex","ETHUSD",1727663742624,3.05193,2621.3,2621.0,0.8309]
["bitfinex","ETHUSD",1727663743020,3.05174,2621.5,2621.0,0.8309]
["bitfinex","ETHUSD",1727663743216,3.39842162,2621.9,2621.0,0.8309]
["bitfinex","ETHUSD",1727663743217,6.44970162,2621.9,2621.1,0.388328]
["bitfinex","ETHUSD",1727663743466,0.39842162,2621.9,2621.4,3.86875]
["bitfinex","ETHUSD",1727663743758,3.05119,2622.0,2621.4,3.86875]
["bitfinex","ETHUSD",1727663743918,3.0513,2621.9,2621.4,0.817]
["bitfinex","ETHUSD",1727663744118,3.05143,2621.8,2621.4,0.817]
["bitfinex","ETHUSD",1727663744314,3.05111,2622.0,2621.4,0.817]
["bitfinex","ETHUSD",1727663744551,3.05103,2622.1,2621.4,3.86879]
["bitfinex","ETHUSD",1727663744552,6.10211,2622.1,2621.4,3.86879]
["bitfinex","ETHUSD",1727663744761,3.05111,2622.0,2621.5,0.3945075]
["bitfinex","ETHUSD",1727663745655,3.05103,2622.1,2621.5,0.3945075]
["bitfinex","ETHUSD",1727663745656,3.05123,2621.9,2621.5,0.3945075]
["bitfinex","ETHUSD",1727663745821,3.05123,2621.9,2621.4,0.817]
["bitfinex","ETHUSD",1727663746355,3.05103,2622.1,2621.4,0.817]
["bitfinex","ETHUSD",1727663746720,3.05128,2621.9,2621.4,0.817]
["bitfinex","ETHUSD",1727663746919,3.05157,2621.6,2621.0,3.05225]
["bitfinex","ETHUSD",1727663747123,3.05157,2621.6,2620.9,6.47330958]
["bitfinex","ETHUSD",1727663747124,3.05168,2621.6,2621.1,4.793]
["bitfinex","ETHUSD",1727663747424,3.55,2621.9,2621.1,4.793]
["bitfinex","ETHUSD",1727663747425,3.05181,2621.4,2621.1,4.793]
["bitfinex","ETHUSD",1727663747620,3.05181,2621.4,2621.1,0.793]
["bitfinex","ETHUSD",1727663748059,3.05195,2621.3,2621.1,0.793]
["bitfinex","ETHUSD",1727663748246,3.05203,2621.2,2620.8,0.7857]
["bitfinex","ETHUSD",1727663748450,3.05203,2621.2,2620.6,0.07630505]
["bitfinex","ETHUSD",1727663748451,3.05227,2621.0,2620.6,0.07630505]
["bitfinex","ETHUSD",1727663748631,3.05227,2621.0,2620.5,0.94737396]
["bitfinex","ETHUSD",1727663748632,3.05227,2621.0,2620.7,4.0]
["bitfinex","ETHUSD",1727663748959,3.05203,2621.2,2620.7,4.0]
["bitfinex","ETHUSD",1727663749428,3.05203,2621.2,2620.6,3.05271]
["bitfinex","ETHUSD",1727663749777,3.05192,2621.3,2620.8,0.8307]
["bitfinex","ETHUSD",1727663750266,3.05183,2621.4,2620.8,3.88315]
["bitfinex","ETHUSD",1727663750418,3.05183,2621.4,2620.8,0.8307]
["bitfinex","ETHUSD",1727663750624,3.0521,2621.2,2620.8,0.8307]
["bitfinex","ETHUSD",1727663750871,3.05219,2621.1,2620.8,0.8307]
["bitfinex","ETHUSD",1727663751359,6.10424,2621.2,2620.8,0.8307]
["bitfinex","ETHUSD",1727663751860,3.0521,2621.2,2620.8,0.8307]
["bitfinex","ETHUSD",1727663752026,3.05216,2621.1,2620.8,0.8307]
["bitfinex","ETHUSD",1727663752525,3.0521,2621.2,2620.8,0.8307]
["bitfinex","ETHUSD",1727663752722,3.05192,2621.3,2620.8,1.29534277]
["bitfinex","ETHUSD",1727663753048,3.05185,2621.4,2620.8,0.8307]
["bitfinex","ETHUSD",1727663753049,3.0521,2621.2,2620.8,0.8307]
["bitfinex","ETHUSD",1727663753363,3.0522,2621.1,2620.8,0.8307]
["bitfinex","ETHUSD",1727663753779,3.05185,2621.4,2620.8,0.8307]
["bitfinex","ETHUSD",1727663753931,0.55,2621.6,2620.8,0.8307]
["bitfinex","ETHUSD",1727663754131,3.0518,2621.4,2620.8,0.8307]
["bitfinex","ETHUSD",1727663754345,3.05201,2621.3,2620.8,0.8307]
["bitfinex","ETHUSD",1727663754850,3.05207,2621.2,2620.8,0.8307]
["bitfinex","ETHUSD",1727663756146,3.05216,2621.1,2620.8,0.8307]
["bitfinex","ETHUSD",1727663756351,3.05207,2621.2,2620.8,0.8307]
["bitfinex","ETHUSD",1727663756864,3.05233,2621.0,2620.8,0.8307]
["bitfinex","ETHUSD",1727663757878,0.55,2621.6,2620.8,0.8307]
["bitfinex","ETHUSD",1727663758048,3.05205,2621.2,2620.8,0.8307]
["bitfinex","ETHUSD",1727663758845,3.05205,2621.2,2620.8,0.90700567]
["bitfinex","ETHUSD",1727663759050,3.05184,2621.4,2620.8,3.95946567]
["bitfinex","ETHUSD",1727663759250,6.10372,2621.4,2620.8,3.95949567]
["bitfinex","ETHUSD",1727663759455,3.05192,2621.3,2620.8,0.90700567]
["bitfinex","ETHUSD",1727663759767,3.0521,2621.2,2620.8,0.8307]
["bitfinex","ETHUSD",1727663760163,6.10424,2621.2,2620.8,0.8307]
["bitfinex","ETHUSD",1727663760475,3.05226,2621.1,2620.8,0.8307]
["bitfinex","ETHUSD",1727663761075,3.0521,2621.2,2620.8,0.8307]
["bitfinex","ETHUSD",1727663761449,3.05222,2621.1,2620.8,0.8307]
["bitfinex","ETHUSD",1727663761644,3.05228,2621.0,2620.8,0.8307]
["bitfinex","ETHUSD",1727663762451,3.05268,2620.7,2620.2,0.7816]
["bitfinex","ETHUSD",1727663762664,3.05268,2620.7,2620.3,4.0]
["bitfinex","ETHUSD",1727663762973,3.05244,2620.9,2620.3,7.60755228]
["bitfinex","ETHUSD",1727663763175,3.0,2621.0,2620.5,3.05285]
["bitfinex","ETHUSD",1727663763336,3.0,2621.1,2620.5,1.02224245]
["bitfinex","ETHUSD",1727663763544,3.05248,2620.9,2620.4,3.83452]
["bitfinex","ETHUSD",1727663763773,6.05223,2621.1,2620.4,3.83452]
["bitfinex","ETHUSD",1727663763975,3.05223,2621.1,2620.4,3.83448]
["bitfinex","ETHUSD",1727663764355,6.10447,2621.1,2620.4,6.88734]
["bitfinex","ETHUSD",1727663764550,3.05223,2621.1,2620.4,3.83446]
["bitfinex","ETHUSD",1727663764781,3.05247,2620.9,2620.4,0.7816]
["bitfinex","ETHUSD",1727663764947,3.0525,2620.8,2620.4,0.7816]
["bitfinex","ETHUSD",1727663765283,3.05247,2620.9,2620.4,0.7816]
["bitfinex","ETHUSD",1727663765457,0.55,2621.1,2620.4,0.7816]
["bitfinex","ETHUSD",1727663765658,3.05285,2620.5,2620.4,0.7816]
["bitfinex","ETHUSD",1727663765985,3.05285,2620.5,2620.1,0.8052]
["bitfinex","ETHUSD",1727663766172,6.10581,2620.5,2620.1,0.8052]
["bitfinex","ETHUSD",1727663766374,3.05285,2620.5,2620.1,0.8052]
["bitfinex","ETHUSD",1727663767044,3.05268,2620.7,2620.1,0.8052]
["bitfinex","ETHUSD",1727663767381,7.46,2621.2,2620.9,0.7554]
["bitfinex","ETHUSD",1727663767611,7.46,2621.7,2621.3,3.05189]
["bitfinex","ETHUSD",1727663767784,3.05126,2621.9,2621.1,3.5358222]
["bitfinex","ETHUSD",1727663767785,3.05135,2621.8,2621.2,0.7554]
["bitfinex","ETHUSD",1727663768085,3.05134,2621.8,2621.3,0.07629031]
["bitfinex","ETHUSD",1727663768289,3.05135,2621.8,2621.3,0.66641525]
["bitfinex","ETHUSD",1727663768456,10.90938283,2622.2,2621.2,0.7554]
["bitfinex","ETHUSD",1727663768652,3.05166,2621.6,2621.2,0.7554]
["bitfinex","ETHUSD",1727663768984,3.0518,2621.4,2621.2,0.7554]
["bitfinex","ETHUSD",1727663769161,3.05166,2621.6,2621.2,0.7554]
["bitfinex","ETHUSD",1727663769475,6.05146,2621.7,2621.2,0.7554]
["bitfinex","ETHUSD",1727663769891,3.05158,2621.6,2621.2,0.7554]
["bitfinex","ETHUSD",1727663771143,6.05147,2621.7,2621.2,0.7554]
["bitfinex","ETHUSD",1727663771344,3.0,2621.7,2621.2,0.7554]
["bitfinex","ETHUSD",1727663771547,3.05167,2621.6,2621.2,0.7554]
["bitfinex","ETHUSD",1727663771783,3.0517,2621.5,2621.2,0.7554]
["bitfinex","ETHUSD",1727663772090,3.0,2621.7,2620.7,0.7781]
["bitfinex","ETHUSD",1727663772091,3.05205,2621.2,2620.7,0.7781]
["bitfinex","ETHUSD",1727663772298,3.05205,2621.2,2620.8,4.0]
["bitfinex","ETHUSD",1727663772587,3.05183,2621.4,2620.8,4.0]
["bitfinex","ETHUSD",1727663772944,3.05183,2621.4,2620.7,0.7781]
["bitfinex","ETHUSD",1727663773250,3.05194,2621.3,2620.7,0.7781]
["bitfinex","ETHUSD",1727663773574,3.05205,2621.2,2620.7,0.7781]
["bitfinex","ETHUSD",1727663774804,6.05182,2621.4,2620.7,1.23750802]
["bitfinex","ETHUSD",1727663774805,3.0,2621.3,2620.7,1.23750802]
["bitfinex","ETHUSD",1727663775055,3.05182,2621.4,2620.8,3.05249]
["bitfinex","ETHUSD",1727663775209,3.0516,2621.6,2621.0,0.8205]
["bitfinex","ETHUSD",1727663776085,3.05169,2621.5,2621.0,0.8205]
["bitfinex","ETHUSD",1727663776709,3.0516,2621.6,2621.0,0.8205]
["bitfinex","ETHUSD",1727663777313,3.0516,2621.6,2621.0,4.260059]
["bitfinex","ETHUSD",1727663777461,3.0516,2621.6,2621.0,1.207799]
["bitfinex","ETHUSD",1727663778080,3.0516,2621.6,2621.0,4.260039]
["bitfinex","ETHUSD",1727663778276,3.0,2621.7,2621.1,3.12843979]
["bitfinex","ETHUSD",1727663778597,3.0,2621.7,2621.2,0.8205]
["bitfinex","ETHUSD",1727663778828,3.0,2621.7,2621.2,3.87252]
["bitfinex","ETHUSD",1727663778964,3.05137,2621.8,2621.2,3.87252]
["bitfinex","ETHUSD",1727663779803,3.05137,2621.8,2621.2,0.8205]
["bitfinex","ETHUSD",1727663780110,3.05147,2621.7,2621.2,0.8205]
["bitfinex","ETHUSD",1727663780320,3.05137,2621.8,2621.2,0.8205]
["bitfinex","ETHUSD",1727663780681,3.05155,2621.7,2621.2,0.8205]
["bitfinex","ETHUSD",1727663781408,3.05158,2621.6,2621.2,0.8205]
["bitfinex","ETHUSD",1727663781911,3.05158,2621.6,2620.9,0.805]
["bitfinex","ETHUSD",1727663781912,3.0519,2621.4,2620.9,0.805]
["bitfinex","ETHUSD",1727663782466,3.0519,2621.4,2620.9,3.85737]
["bitfinex","ETHUSD",1727663782671,3.0519,2621.4,2620.9,0.805]
["bitfinex","ETHUSD",1727663782878,6.0516,2621.6,2620.9,0.805]
["bitfinex","ETHUSD",1727663783082,6.05168,2621.5,2620.9,1.2517998]
["bitfinex","ETHUSD",1727663783370,6.05168,2621.5,2620.9,4.3041498]
["bitfinex","ETHUSD",1727663783575,6.05168,2621.5,2621.0,3.05226]
["bitfinex","ETHUSD",1727663783794,3.0,2621.5,2621.1,0.7638]
["bitfinex","ETHUSD",1727663784008,3.0,2621.8,2621.3,0.7638]
["bitfinex","ETHUSD",1727663784326,7.46,2622.0,2621.3,0.7638]
["bitfinex","ETHUSD",1727663784327,3.05155,2621.7,2621.3,0.7638]
["bitfinex","ETHUSD",1727663784728,3.05188,2621.4,2620.9,0.7638]
["bitfinex","ETHUSD",1727663785022,3.05188,2621.4,2619.9,0.58340222]
["bitfinex","ETHUSD",1727663785023,3.0525,2620.8,2620.7,4.7638]
["bitfinex","ETHUSD",1727663785227,3.0525,2620.8,2620.7,4.0]
["bitfinex","ETHUSD",1727663785389,3.0525,2620.8,2620.4,0.7638]
["bitfinex","ETHUSD",1727663785775,3.05284,2620.6,2620.4,0.7638]
["bitfinex","ETHUSD",1727663786122,3.05304,2620.4,2619.8,3.81742]
["bitfinex","ETHUSD",1727663786282,3.05304,2620.4,2620.0,4.0]
["bitfinex","ETHUSD",1727663786488,3.05285,2620.5,2620.0,4.0]
["bitfinex","ETHUSD",1727663786687,6.10579,2620.5,2620.0,4.87107678]
["bitfinex","ETHUSD",1727663786887,3.05285,2620.5,2620.0,4.87107678]
["bitfinex","ETHUSD",1727663787290,6.10579,2620.5,2620.0,0.87107678]
["bitfinex","ETHUSD",1727663787510,3.05285,2620.5,2620.0,0.87107678]
["bitfinex","ETHUSD",1727663787812,3.05285,2620.5,2619.9,3.05344]
["bitfinex","ETHUSD",1727663788217,6.10578,2620.5,2619.9,3.05344]
["bitfinex","ETHUSD",1727663788424,3.05298,2620.4,2619.9,3.05344]
["bitfinex","ETHUSD",1727663789532,6.10577,2620.5,2619.9,3.05344]
["bitfinex","ETHUSD",1727663789735,6.10577,2620.5,2619.8,0.7638]
["bitfinex","ETHUSD",1727663789736,3.05285,2620.5,2620.0,0.381724]
["bitfinex","ETHUSD",1727663790033,3.05309,2620.3,2619.8,3.81742]
["bitfinex","ETHUSD",1727663790238,3.05309,2620.3,2619.9,4.0]
["bitfinex","ETHUSD",1727663790537,6.10577,2620.5,2619.9,3.05354]
["bitfinex","ETHUSD",1727663790731,3.05285,2620.5,2619.9,3.05354]
["bitfinex","ETHUSD",1727663791240,6.10579,2620.5,2619.9,3.05354]
["bitfinex","ETHUSD",1727663791384,3.05303,2620.4,2619.9,3.05354]
["bitfinex","ETHUSD",1727663791586,3.05303,2620.4,2619.9,3.81699031]
["bitfinex","ETHUSD",1727663791784,3.0531,2620.3,2620.0,0.8265]
["bitfinex","ETHUSD",1727663793225,3.05298,2620.4,2620.0,0.8265]
["bitfinex","ETHUSD",1727663794224,3.05283,2620.6,2620.0,0.8265]
["bitfinex","ETHUSD",1727663794225,3.05283,2620.6,2620.0,3.87991]
["bitfinex","ETHUSD",1727663794391,7.46,2620.9,2620.1,0.387998]
["bitfinex","ETHUSD",1727663794392,3.05262,2620.7,2620.1,0.387998]
["bitfinex","ETHUSD",1727663794788,6.05251,2620.8,2620.2,4.2870008]
["bitfinex","ETHUSD",1727663795014,3.05268,2620.7,2620.2,4.2870008]
["bitfinex","ETHUSD",1727663795320,3.55,2620.7,2620.2,0.8071]
["bitfinex","ETHUSD",1727663795491,3.05289,2620.5,2620.2,0.8071]
["bitfinex","ETHUSD",1727663796419,3.05304,2620.4,2620.2,0.8071]
["bitfinex","ETHUSD",1727663796598,6.10609,2620.4,2620.2,0.8071]
["bitfinex","ETHUSD",1727663796937,3.05304,2620.4,2620.2,0.8071]
["bitfinex","ETHUSD",1727663797297,6.10608,2620.4,2620.2,0.8071]
["bitfinex","ETHUSD",1727663797676,3.05308,2620.3,2619.9,0.7706]
["bitfinex","ETHUSD",1727663798924,3.05288,2620.5,2619.9,4.206549]
["bitfinex","ETHUSD",1727663798925,6.1058,2620.5,2619.9,4.206549]
["bitfinex","ETHUSD",1727663799091,3.05288,2620.5,2619.9,4.206549]
["bitfinex","ETHUSD",1727663799295,6.10581,2620.5,2619.9,4.206549]
["bitfinex","ETHUSD",1727663799526,3.05288,2620.5,2620.1,0.7706]
["bitfinex","ETHUSD",1727663800103,6.10535,2620.7,2620.1,0.7706]
["bitfinex","ETHUSD",1727663800424,6.0528,2620.6,2620.1,0.7706]
["bitfinex","ETHUSD",1727663801147,3.05292,2620.5,2620.1,0.7706]
["bitfinex","ETHUSD",1727663801768,3.45209826,2620.7,2620.1,4.2444769]
["bitfinex","ETHUSD",1727663802060,3.05275,2620.6,2620.1,1.1912369]
["bitfinex","ETHUSD",1727663802229,3.05275,2620.6,2620.1,0.7706]
["bitfinex","ETHUSD",1727663802836,3.45209826,2620.7,2620.1,0.7706]
["bitfinex","ETHUSD",1727663803036,3.05298,2620.4,2620.1,0.7706]
["bitfinex","ETHUSD",1727663803423,3.05285,2620.5,2620.1,0.7706]
["bitfinex","ETHUSD",1727663804940,3.05277,2620.6,2620.1,1.153003]
["bitfinex","ETHUSD",1727663805269,3.05288,2620.5,2620.1,1.153003]
["bitfinex","ETHUSD",1727663805431,6.1058,2620.5,2620.1,1.153003]
["bitfinex","ETHUSD",1727663805763,3.05288,2620.5,2620.1,0.7706]
["bitfinex","ETHUSD",1727663806660,6.10584,2620.5,2620.1,0.7706]
["bitfinex","ETHUSD",1727663807160,3.05288,2620.5,2620.1,0.7706]
["bitfinex","ETHUSD",1727663807727,6.10582,2620.5,2620.1,0.7706]
["bitfinex","ETHUSD",1727663808269,3.05288,2620.5,2620.1,0.7706]
["bitfinex","ETHUSD",1727663808868,3.05298,2620.4,2620.1,0.7706]
["bitfinex","ETHUSD",1727663809108,3.05298,2620.4,2619.4,3.0541]
["bitfinex","ETHUSD",1727663809109,3.05328,2620.2,2619.5,3.05392]
["bitfinex","ETHUSD",1727663809402,3.05352,2620.0,2619.7,4.0]
["bitfinex","ETHUSD",1727663809760,6.10706,2620.0,2619.7,4.0]
["bitfinex","ETHUSD",1727663809999,3.0536,2619.9,2619.7,4.0]
["bitfinex","ETHUSD",1727663810305,3.05352,2620.0,2619.7,4.0]
["bitfinex","ETHUSD",1727663810460,3.05323,2620.2,2619.6,0.7699]
["bitfinex","ETHUSD",1727663810663,3.05323,2620.2,2619.6,1.1904769]
["bitfinex","ETHUSD",1727663810878,6.10654,2620.2,2619.6,1.1904769]
["bitfinex","ETHUSD",1727663811077,3.05332,2620.1,2619.6,1.1904769]
["bitfinex","ETHUSD",1727663811365,6.10652,2620.2,2619.6,1.1904769]
["bitfinex","ETHUSD",1727663811564,3.05339,2620.1,2619.6,1.1904769]
["bitfinex","ETHUSD",1727663811788,3.05323,2620.2,2619.6,1.1904769]
["bitfinex","ETHUSD",1727663812000,3.05323,2620.2,2619.6,4.2443669]
["bitfinex","ETHUSD",1727663812301,3.05323,2620.2,2619.7,0.72982969]
["bitfinex","ETHUSD",1727663815225,3.05344,2620.0,2619.7,0.72982969]
["bitfinex","ETHUSD",1727663815359,3.05344,2620.0,2619.6,0.7699]
["bitfinex","ETHUSD",1727663815565,3.05344,2620.0,2619.7,4.0]
["bitfinex","ETHUSD",1727663816563,3.05325,2620.2,2619.6,0.7699]
["bitfinex","ETHUSD",1727663816780,3.05332,2620.1,2619.6,0.7699]
["bitfinex","ETHUSD",1727663817508,3.05314,2620.3,2619.6,4.206159]
["bitfinex","ETHUSD",1727663817674,3.05315,2620.3,2619.6,1.152289]
["bitfinex","ETHUSD",1727663818001,3.05344,2620.0,2619.6,0.7699]
["bitfinex","ETHUSD",1727663818719,3.05367,2619.8,2619.6,0.7699]
["bitfinex","ETHUSD",1727663819009,3.05363,2619.9,2619.6,0.7699]
["bitfinex","ETHUSD",1727663820467,3.05337,2620.1,2619.6,0.7699]
["bitfinex","ETHUSD",1727663820468,3.05344,2620.0,2619.6,0.7699]
["bitfinex","ETHUSD",1727663820792,3.05378,2619.7,2619.2,0.8275]
["bitfinex","ETHUSD",1727663820999,3.05378,2619.7,2619.3,4.0]
["bitfinex","ETHUSD",1727663821903,6.10763,2619.7,2619.2,0.8275]
["bitfinex","ETHUSD",1727663822112,3.05378,2619.7,2619.2,0.8275]
["bitfinex","ETHUSD",1727663822961,3.05358,2619.9,2619.2,1.52098692]
["bitfinex","ETHUSD",1727663823159,3.05367,2619.8,2619.3,3.05425]
["bitfinex","ETHUSD",1727663823559,3.05386,2619.7,2619.2,1.52098692]
["bitfinex","ETHUSD",1727663824401,3.05367,2619.8,2619.2,1.52098692]
["bitfinex","ETHUSD",1727663824605,3.0535,2620.0,2619.4,3.82156]
["bitfinex","ETHUSD",1727663825091,3.55,2620.4,2619.4,0.7675]
["bitfinex","ETHUSD",1727663825295,3.05374,2619.8,2619.4,0.7675]
["bitfinex","ETHUSD",1727663826003,3.05382,2619.7,2619.4,0.7675]
["bitfinex","ETHUSD",1727663826169,3.054,2619.6,2619.4,0.7675]
["bitfinex","ETHUSD",1727663826362,3.05418,2619.4,2619.1,0.7579]
["bitfinex","ETHUSD",1727663826573,3.05436,2619.2,2619.1,0.7579]
["bitfinex","ETHUSD",1727663826767,3.05436,2619.2,2618.9,4.0]
["bitfinex","ETHUSD",1727663827577,3.05425,2619.3,2618.8,0.7579]
["bitfinex","ETHUSD",1727663828678,3.05418,2619.4,2618.8,3.81272]
["bitfinex","ETHUSD",1727663829114,3.05426,2619.3,2618.8,3.81272]
["bitfinex","ETHUSD",1727663829413,3.05426,2619.3,2618.8,0.7579]
["bitfinex","ETHUSD",1727663829560,3.05438,2619.2,2618.8,0.7579]
["bitfinex","ETHUSD",1727663829761,6.05392,2619.6,2618.7,2.7822415]
["bitfinex","ETHUSD",1727663830009,6.05392,2619.6,2619.0,3.05458]
["bitfinex","ETHUSD",1727663830210,3.0,2619.7,2619.1,3.84479]
["bitfinex","ETHUSD",1727663830425,3.0535,2620.0,2619.3,5.8364015]
["bitfinex","ETHUSD",1727663830702,6.10702,2620.0,2619.5,0.7798]
["bitfinex","ETHUSD",1727663830912,3.04999222,2619.9,2619.5,0.7798]
["bitfinex","ETHUSD",1727663831106,3.0535,2620.0,2619.5,0.7798]
["bitfinex","ETHUSD",1727663831317,3.05323,2620.2,2619.5,3.49653355]
["bitfinex","ETHUSD",1727663831614,0.46590032,2620.7,2620.1,0.7798]
["bitfinex","ETHUSD",1727663831917,3.05246,2620.9,2620.3,0.7798]
["bitfinex","ETHUSD",1727663832216,3.05266,2620.7,2620.3,0.7798]
["bitfinex","ETHUSD",1727663832370,22.6222415,2621.2,2620.3,0.7798]
["bitfinex","ETHUSD",1727663832371,6.10587,2620.5,2620.3,0.7798]
["bitfinex","ETHUSD",1727663832711,3.05296,2620.4,2620.3,0.7798]
["bitfinex","ETHUSD",1727663832867,3.05292,2620.5,2620.1,0.7798]
["bitfinex","ETHUSD",1727663833207,3.05332,2620.1,2619.8,4.0]
["bitfinex","ETHUSD",1727663833413,3.05332,2620.1,2619.7,1.8076725]
["bitfinex","ETHUSD",1727663833414,3.05332,2620.1,2619.7,0.7798]
["bitfinex","ETHUSD",1727663834474,3.05358,2619.9,2619.7,0.7798]
["bitfinex","ETHUSD",1727663835709,3.05332,2620.1,2619.7,0.7798]
["bitfinex","ETHUSD",1727663836114,3.0,2620.2,2619.7,0.7798]
["bitfinex","ETHUSD",1727663836318,3.05287,2620.5,2619.9,0.8158]
["bitfinex","ETHUSD",1727663836622,7.46,2620.6,2620.0,3.440366]
["bitfinex","ETHUSD",1727663836789,3.05242,2620.9,2620.2,3.05311]
["bitfinex","ETHUSD",1727663836996,3.05242,2620.9,2620.3,0.8158]
["bitfinex","ETHUSD",1727663837306,6.1049,2620.9,2620.3,1.51564514]
["bitfinex","ETHUSD",1727663837809,3.05258,2620.8,2620.3,1.51564514]
["bitfinex","ETHUSD",1727663838010,3.05262,2620.7,2620.3,1.51564514]
["bitfinex","ETHUSD",1727663839743,3.0,2620.8,2620.3,1.51564514]
["bitfinex","ETHUSD",1727663840050,3.05271,2620.7,2620.3,1.51564514]
["bitfinex","ETHUSD",1727663840257,3.05271,2620.7,2620.3,0.8158]
["bitfinex","ETHUSD",1727663840546,3.05292,2620.5,2620.3,0.8158]
["bitfinex","ETHUSD",1727663840752,3.05296,2620.4,2620.3,0.8158]
["bitfinex","ETHUSD",1727663841054,3.05296,2620.4,2619.8,0.8308]
["bitfinex","ETHUSD",1727663841055,3.05328,2620.2,2619.8,0.8308]
["bitfinex","ETHUSD",1727663841346,3.05328,2620.2,2619.9,4.0]
["bitfinex","ETHUSD",1727663842112,3.05328,2620.2,2619.8,0.8308]
["bitfinex","ETHUSD",1727663842316,3.05328,2620.2,2619.8,1.219268]
["bitfinex","ETHUSD",1727663843030,6.10609,2620.4,2619.8,1.219268]
["bitfinex","ETHUSD",1727663843224,3.05329,2620.2,2619.8,0.8308]
["bitfinex","ETHUSD",1727663844137,14.06265,2620.7,2619.8,0.8308]
["bitfinex","ETHUSD",1727663844138,3.0534,2620.1,2619.8,0.8308]
["bitfinex","ETHUSD",1727663844512,3.05355,2619.9,2619.8,0.8308]
["bitfinex","ETHUSD",1727663845259,10.75915179,2621.1,2619.8,0.8318]
["bitfinex","ETHUSD",1727663845411,3.05293,2620.5,2619.9,0.8318]
["bitfinex","ETHUSD",1727663845609,3.05279,2620.6,2619.9,0.8318]
["bitfinex","ETHUSD",1727663845855,3.05279,2620.6,2619.9,3.88534]
["bitfinex","ETHUSD",1727663846147,3.05279,2620.6,2620.0,0.388534]
["bitfinex","ETHUSD",1727663846347,6.1056,2620.6,2620.0,0.388534]
["bitfinex","ETHUSD",1727663846646,3.05279,2620.6,2620.0,0.388534]
["bitfinex","ETHUSD",1727663846849,6.10561,2620.6,2620.0,0.388534]
["bitfinex","ETHUSD",1727663847013,3.05279,2620.6,2620.0,0.388534]
["bitfinex","ETHUSD",1727663847349,0.06648093,2621.3,2620.2,0.7561]
["bitfinex","ETHUSD",1727663847350,6.50404279,2621.0,2620.2,0.7561]
["bitfinex","ETHUSD",1727663847555,6.50404279,2621.0,2620.3,3.05307]
["bitfinex","ETHUSD",1727663847869,3.05243,2620.9,2620.4,0.7519]
["bitfinex","ETHUSD",1727663848013,3.05251,2620.8,2620.4,0.7519]
["bitfinex","ETHUSD",1727663848414,0.39935514,2621.5,2620.6,3.05272]
["bitfinex","ETHUSD",1727663848415,3.052,2621.3,2620.6,3.05272]
["bitfinex","ETHUSD",1727663848642,3.052,2621.3,2620.7,1.057172]
["bitfinex","ETHUSD",1727663848828,3.05218,2621.1,2620.7,0.7519]
["bitfinex","ETHUSD",1727663849312,3.05205,2621.2,2620.7,0.7519]
["bitfinex","ETHUSD",1727663849711,3.05217,2621.1,2620.7,0.7519]
["bitfinex","ETHUSD",1727663850348,3.0,2621.2,2620.7,4.18494]
["bitfinex","ETHUSD",1727663850553,7.46,2621.6,2621.2,3.05192]
["bitfinex","ETHUSD",1727663850717,0.39934043,2621.7,2621.4,0.8049]
["bitfinex","ETHUSD",1727663850917,3.05116,2622.0,2621.4,0.8049]
["bitfinex","ETHUSD",1727663850918,3.05122,2621.9,2621.4,0.8049]
["bitfinex","ETHUSD",1727663851346,3.0509,2622.2,2621.5,3.05167]
["bitfinex","ETHUSD",1727663851544,3.05077,2622.3,2621.7,3.05144]
["bitfinex","ETHUSD",1727663851744,10.51068,2622.4,2621.7,0.610311]
["bitfinex","ETHUSD",1727663851745,3.05087,2622.2,2621.7,0.610311]
["bitfinex","ETHUSD",1727663851923,3.05087,2622.2,2621.6,0.8209]
["bitfinex","ETHUSD",1727663852131,10.51068,2622.4,2621.6,0.8209]
["bitfinex","ETHUSD",1727663852334,3.05076,2622.3,2621.6,0.8209]
["bitfinex","ETHUSD",1727663852540,3.05089,2622.2,2621.6,0.8209]
["bitfinex","ETHUSD",1727663852959,10.51068,2622.4,2621.6,0.8209]
["bitfinex","ETHUSD",1727663852960,3.0,2622.3,2621.6,0.8209]
["bitfinex","ETHUSD",1727663853136,3.0,2622.3,2621.8,0.7982]
["bitfinex","ETHUSD",1727663853328,0.39926962,2622.8,2621.9,0.07627516]
["bitfinex","ETHUSD",1727663853329,10.90947962,2622.8,2621.9,0.07627516]
["bitfinex","ETHUSD",1727663853533,0.39926962,2622.8,2622.1,3.05098]
["bitfinex","ETHUSD",1727663853767,0.39926962,2622.8,2622.2,0.87446327]
["bitfinex","ETHUSD",1727663853935,7.46,2623.1,2622.5,0.7936]
["bitfinex","ETHUSD",1727663854121,3.04973,2623.2,2622.5,0.7936]
["bitfinex","ETHUSD",1727663854340,3.04973,2623.2,2622.6,0.07625095]
["bitfinex","ETHUSD",1727663854935,6.04962,2623.3,2622.6,0.07625095]
["bitfinex","ETHUSD",1727663855341,3.04977,2623.2,2622.5,0.86985089]
["bitfinex","ETHUSD",1727663856237,3.04997,2623.0,2622.5,0.7936]
["bitfinex","ETHUSD",1727663857280,3.0,2623.3,2622.6,0.07625884]
["bitfinex","ETHUSD",1727663857501,3.04944,2623.5,2622.8,0.7936]
["bitfinex","ETHUSD",1727663857780,3.04948,2623.4,2622.8,1.23141578]
["bitfinex","ETHUSD",1727663857962,3.04948,2623.4,2622.8,0.7936]
["bitfinex","ETHUSD",1727663858544,3.04961,2623.3,2622.8,0.7936]
["bitfinex","ETHUSD",1727663858744,3.04971,2623.2,2622.8,0.7936]
["bitfinex","ETHUSD",1727663859839,3.04972,2623.2,2622.8,0.7936]
["bitfinex","ETHUSD",1727663860042,3.04981,2623.2,2622.8,0.7936]
["bitfinex","ETHUSD",1727663860244,3.0,2623.8,2622.9,0.87975046]
["bitfinex","ETHUSD",1727663860540,0.0664107,2624.3,2623.3,3.04957]
["bitfinex","ETHUSD",1727663860541,3.1148907,2624.3,2623.3,3.04957]
["bitfinex","ETHUSD",1727663860658,3.04835,2624.4,2623.6,0.8035]
["bitfinex","ETHUSD",1727663860659,3.04856,2624.2,2623.6,0.8035]
["bitfinex","ETHUSD",1727663861291,3.04835,2624.4,2623.6,3.85273]
["bitfinex","ETHUSD",1727663861292,3.04834,2624.4,2623.6,3.85273]
["bitfinex","ETHUSD",1727663861462,3.04834,2624.4,2623.7,0.07622048]
["bitfinex","ETHUSD",1727663861658,3.04856,2624.2,2623.6,3.85273]
["bitfinex","ETHUSD",1727663862064,3.04856,2624.2,2623.6,0.8035]
["bitfinex","ETHUSD",1727663863557,3.04878,2624.0,2623.6,0.8035]
["bitfinex","ETHUSD",1727663863794,0.55,2623.9,2623.6,0.8035]
["bitfinex","ETHUSD",1727663864178,0.55,2624.2,2623.6,3.85274]
["bitfinex","ETHUSD",1727663864549,0.55,2624.2,2623.7,3.12531993]
["bitfinex","ETHUSD",1727663865184,3.59854,2624.2,2623.6,0.87971965]
["bitfinex","ETHUSD",1727663865500,3.04879,2624.0,2623.6,0.8035]
["bitfinex","ETHUSD",1727663865725,0.55,2623.9,2623.6,0.8035]
["bitfinex","ETHUSD",1727663866029,3.5989,2623.9,2623.6,0.8035]
["bitfinex","ETHUSD",1727663866325,0.55,2623.9,2623.6,0.8035]
["bitfinex","ETHUSD",1727663867284,0.55,2624.1,2623.6,0.8035]
["bitfinex","ETHUSD",1727663867539,3.59866,2624.1,2623.6,0.8035]
["bitfinex","ETHUSD",1727663867845,0.55,2624.1,2623.6,0.8035]
["bitfinex","ETHUSD",1727663868020,0.55,2624.1,2623.6,3.85273]
["bitfinex","ETHUSD",1727663868204,0.55,2624.3,2623.6,3.85273]
["bitfinex","ETHUSD",1727663868391,3.59844,2624.3,2623.8,0.8108]
["bitfinex","ETHUSD",1727663868729,3.59843,2624.3,2623.8,0.8108]
["bitfinex","ETHUSD",1727663869099,0.55,2624.3,2623.8,0.8108]
["bitfinex","ETHUSD",1727663869309,3.59846,2624.3,2623.8,0.8108]
["bitfinex","ETHUSD",1727663869715,0.55,2624.3,2623.8,0.8108]
["bitfinex","ETHUSD",1727663869912,3.59845,2624.3,2623.8,0.8108]
["bitfinex","ETHUSD",1727663870227,0.55,2624.3,2623.9,0.07621975]
["bitfinex","ETHUSD",1727663870566,3.59821,2624.5,2624.0,0.8108]
["bitfinex","ETHUSD",1727663870750,3.048,2624.7,2624.0,1.20439497]
["bitfinex","ETHUSD",1727663871055,10.50788,2624.8,2624.2,3.04849]
["bitfinex","ETHUSD",1727663871219,10.50788,2624.8,2624.3,0.87330288]
["bitfinex","ETHUSD",1727663871220,3.04788,2624.8,2624.3,0.87330288]
["bitfinex","ETHUSD",1727663871416,3.04788,2624.8,2624.3,0.7971]
["bitfinex","ETHUSD",1727663871417,0.39900647,2624.6,2624.3,0.7971]
["bitfinex","ETHUSD",1727663873908,3.44710647,2624.6,2624.3,0.7971]
["bitfinex","ETHUSD",1727663874105,0.39900647,2624.6,2624.3,3.04835]
["bitfinex","ETHUSD",1727663874347,3.04786,2624.8,2624.5,0.8112]
["bitfinex","ETHUSD",1727663874650,6.09582,2624.8,2624.5,0.8112]
["bitfinex","ETHUSD",1727663874830,3.04805,2624.7,2624.5,0.8112]
["bitfinex","ETHUSD",1727663875346,3.04786,2624.8,2624.5,0.8112]
["bitfinex","ETHUSD",1727663875710,3.04808,2624.6,2624.5,0.8112]
["bitfinex","ETHUSD",1727663875913,0.55,2624.7,2624.5,0.8112]
["bitfinex","ETHUSD",1727663876969,3.59798,2624.7,2624.5,0.8112]
["bitfinex","ETHUSD",1727663877127,3.04786,2624.8,2624.5,0.8112]
["bitfinex","ETHUSD",1727663877774,0.55,2624.9,2624.5,0.8112]
["bitfinex","ETHUSD",1727663878378,0.55,2624.9,2624.5,1.58581178]
["bitfinex","ETHUSD",1727663878663,0.55,2624.9,2624.5,1.5096158]
["bitfinex","ETHUSD",1727663878865,0.55,2624.9,2624.5,0.8112]
["bitfinex","ETHUSD",1727663880242,3.04792,2624.8,2624.5,0.8112]
["bitfinex","ETHUSD",1727663880969,13.04765,2625.0,2624.5,0.8112]
["bitfinex","ETHUSD",1727663881487,10.0,2625.0,2624.7,0.7769]
["bitfinex","ETHUSD",1727663881796,10.0,2625.0,2624.9,0.7769]
["bitfinex","ETHUSD",1727663882247,10.0,2625.0,2624.9,4.28329312]
["bitfinex","ETHUSD",1727663882446,7.8787187,2625.0,2624.9,3.90081512]
["bitfinex","ETHUSD",1727663882833,7.0454187,2625.0,2624.9,3.90081512]
["bitfinex","ETHUSD",1727663883041,2.55078022,2625.0,2624.9,3.90081512]
["bitfinex","ETHUSD",1727663883376,2.55078022,2625.0,2624.9,8.59566963]
["bitfinex","ETHUSD",1727663883536,2.55078022,2625.0,2624.9,8.51948451]
["bitfinex","ETHUSD",1727663884986,0.03361345,2626.0,2625.7,3.04671]
["bitfinex","ETHUSD",1727663885227,0.03361345,2626.0,2625.9,0.8306]
["bitfinex","ETHUSD",1727663886152,0.03361345,2626.0,2625.9,4.8306]
["bitfinex","ETHUSD",1727663887585,0.03361345,2626.0,2625.6,0.07615497]
["bitfinex","ETHUSD",1727663887586,0.03361345,2626.0,2625.6,0.7564]
["bitfinex","ETHUSD",1727663887888,0.03361345,2626.0,2625.7,4.0]
["bitfinex","ETHUSD",1727663887889,3.08008345,2626.0,2625.7,4.0]
["bitfinex","ETHUSD",1727663888552,3.04662,2625.9,2625.7,4.0]
["bitfinex","ETHUSD",1727663889097,0.03361345,2626.0,2625.7,4.0]
["bitfinex","ETHUSD",1727663889245,0.55,2625.8,2625.7,4.0]
["bitfinex","ETHUSD",1727663889594,0.55,2625.8,2625.4,0.7972]
["bitfinex","ETHUSD",1727663889595,3.04682,2625.7,2625.5,4.0]
["bitfinex","ETHUSD",1727663889946,0.55,2625.8,2625.5,4.0]
["bitfinex","ETHUSD",1727663890598,3.04687,2625.7,2625.5,4.0]
["bitfinex","ETHUSD",1727663891172,3.04687,2625.7,2625.4,0.7972]
["bitfinex","ETHUSD",1727663891503,3.04722,2625.4,2625.0,0.7627]
["bitfinex","ETHUSD",1727663891647,3.04722,2625.4,2625.1,4.0]
["bitfinex","ETHUSD",1727663891862,3.04729,2625.3,2625.1,4.0]
["bitfinex","ETHUSD",1727663892266,3.04738,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727663893766,3.04738,2625.2,2625.0,0.7627]
["bitfinex","ETHUSD",1727663894369,0.55,2625.3,2625.0,0.7627]
["bitfinex","ETHUSD",1727663894608,3.04738,2625.2,2625.0,0.7627]
["bitfinex","ETHUSD",1727663895687,3.0477,2625.0,2624.5,0.7645]
["bitfinex","ETHUSD",1727663896033,3.04775,2624.9,2624.5,0.7645]
["bitfinex","ETHUSD",1727663896233,3.04775,2624.9,2624.6,0.381281]
["bitfinex","ETHUSD",1727663896389,3.04769,2625.0,2624.5,0.7645]
["bitfinex","ETHUSD",1727663896817,3.04769,2625.0,2624.5,0.84069126]
["bitfinex","ETHUSD",1727663897026,3.04769,2625.0,2624.5,0.7645]
["bitfinex","ETHUSD",1727663897529,3.04769,2625.0,2624.5,0.84069127]
["bitfinex","ETHUSD",1727663897829,3.04769,2625.0,2624.6,0.38889013]
["bitfinex","ETHUSD",1727663898529,3.04776,2624.9,2624.6,0.38889013]
["bitfinex","ETHUSD",1727663898826,0.55,2625.2,2624.5,0.7645]
["bitfinex","ETHUSD",1727663899028,3.04729,2625.3,2624.5,0.7645]
["bitfinex","ETHUSD",1727663899029,3.04793,2624.8,2624.5,0.7645]
["bitfinex","ETHUSD",1727663899251,3.04793,2624.8,2624.2,3.83364]
["bitfinex","ETHUSD",1727663899387,3.04793,2624.8,2624.3,0.31247081]
["bitfinex","ETHUSD",1727663900135,3.04816,2624.6,2624.4,4.0]
["bitfinex","ETHUSD",1727663900296,3.04819,2624.5,2624.4,4.0]
["bitfinex","ETHUSD",1727663901092,3.04819,2624.5,2624.0,0.7989]
["bitfinex","ETHUSD",1727663901093,3.04845,2624.3,2624.0,0.7989]
["bitfinex","ETHUSD",1727663901291,0.55,2624.4,2624.1,4.0]
["bitfinex","ETHUSD",1727663901534,3.59831,2624.4,2624.1,4.0]
["bitfinex","ETHUSD",1727663901692,3.04854,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1727663901893,6.09702,2624.3,2624.1,4.0]
["bitfinex","ETHUSD",1727663902337,3.0485,2624.3,2624.1,4.0]
["bitfinex","ETHUSD",1727663902506,3.04854,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1727663902830,3.59854,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1727663903392,3.04898,2623.9,2623.4,0.753]
["bitfinex","ETHUSD",1727663903587,3.04898,2623.9,2623.5,0.51957359]
["bitfinex","ETHUSD",1727663904223,3.04898,2623.9,2623.4,0.753]
["bitfinex","ETHUSD",1727663904224,3.04913,2623.7,2623.4,0.753]
["bitfinex","ETHUSD",1727663904390,3.04926,2623.6,2623.4,0.753]
["bitfinex","ETHUSD",1727663904714,3.04913,2623.7,2623.1,3.04975]
["bitfinex","ETHUSD",1727663904918,3.04913,2623.7,2623.2,0.7697]
["bitfinex","ETHUSD",1727663905103,3.04913,2623.7,2623.3,0.381945]
["bitfinex","ETHUSD",1727663905304,0.55,2623.6,2623.3,0.381945]
["bitfinex","ETHUSD",1727663905507,0.55,2623.6,2623.2,0.7697]
["bitfinex","ETHUSD",1727663905508,3.04936,2623.5,2623.2,0.7697]
["bitfinex","ETHUSD",1727663905703,3.04936,2623.5,2622.8,0.7697]
["bitfinex","ETHUSD",1727663905704,3.04959,2623.3,2622.8,0.7697]
["bitfinex","ETHUSD",1727663905895,3.04959,2623.3,2622.8,1.29122238]
["bitfinex","ETHUSD",1727663906131,3.04959,2623.3,2622.8,0.7697]
["bitfinex","ETHUSD",1727663906337,3.04939,2623.5,2622.9,3.05005]
["bitfinex","ETHUSD",1727663906338,0.55,2623.4,2622.9,3.05005]
["bitfinex","ETHUSD",1727663906711,0.55,2623.4,2622.9,3.04997]
["bitfinex","ETHUSD",1727663906925,0.55,2623.4,2623.0,0.38959115]
["bitfinex","ETHUSD",1727663908453,0.55,2623.4,2623.1,4.0]
["bitfinex","ETHUSD",1727663909010,0.55,2623.2,2623.1,4.0]
["bitfinex","ETHUSD",1727663909315,0.55,2623.4,2623.1,4.0]
["bitfinex","ETHUSD",1727663909710,0.55,2623.4,2623.0,0.38959115]
["bitfinex","ETHUSD",1727663909913,0.55,2623.4,2623.1,0.34396412]
["bitfinex","ETHUSD",1727663911252,0.55,2623.4,2623.1,4.34396412]
["bitfinex","ETHUSD",1727663911458,3.59949,2623.4,2623.1,4.34396412]
["bitfinex","ETHUSD",1727663911759,0.55,2623.4,2623.1,4.34396412]
["bitfinex","ETHUSD",1727663911954,0.55,2623.4,2623.2,0.43439641]
["bitfinex","ETHUSD",1727663912477,0.55,2623.4,2623.2,4.43439641]
["bitfinex","ETHUSD",1727663912981,3.04959,2623.3,2623.2,4.43439641]
["bitfinex","ETHUSD",1727663913663,3.59959,2623.3,2623.2,4.0]
["bitfinex","ETHUSD",1727663914119,0.55,2623.3,2623.2,4.0]
["bitfinex","ETHUSD",1727663914317,6.09907,2623.4,2623.0,0.8045]
["bitfinex","ETHUSD",1727663914318,3.04948,2623.4,2623.0,0.8045]
["bitfinex","ETHUSD",1727663914543,3.04929,2623.6,2623.0,0.8045]
["bitfinex","ETHUSD",1727663914880,0.55,2623.5,2623.0,0.8045]
["bitfinex","ETHUSD",1727663915098,3.04983,2623.1,2622.2,0.7539]
["bitfinex","ETHUSD",1727663915384,0.8036,2623.7,2622.3,4.0]
["bitfinex","ETHUSD",1727663915385,3.05035,2622.7,2622.3,4.0]
["bitfinex","ETHUSD",1727663915734,3.05035,2622.7,2622.2,1.56629]
["bitfinex","ETHUSD",1727663916674,3.05035,2622.7,2622.2,4.61713]
["bitfinex","ETHUSD",1727663916981,3.05035,2622.7,2622.2,3.80474]
["bitfinex","ETHUSD",1727663917944,3.05035,2622.7,2622.4,4.0]
["bitfinex","ETHUSD",1727663919188,3.05012,2622.9,2622.4,4.0]
["bitfinex","ETHUSD",1727663919340,0.55,2622.7,2622.4,4.780475]
["bitfinex","ETHUSD",1727663919743,0.55,2622.8,2622.4,4.780475]
["bitfinex","ETHUSD",1727663919959,3.05029,2622.7,2622.4,4.780475]
["bitfinex","ETHUSD",1727663922649,0.55,2622.8,2622.4,4.780475]
["bitfinex","ETHUSD",1727663922902,3.04995,2623.0,2622.5,3.8412377]
["bitfinex","ETHUSD",1727663923604,3.04965,2623.3,2622.7,3.05028]
["bitfinex","ETHUSD",1727663923801,11.32879,2623.5,2622.9,3.05005]
["bitfinex","ETHUSD",1727663923802,3.04939,2623.5,2622.9,3.05005]
["bitfinex","ETHUSD",1727663923968,3.04956,2623.4,2622.7,3.12644498]
["bitfinex","ETHUSD",1727663924154,3.04939,2623.5,2622.9,3.05005]
["bitfinex","ETHUSD",1727663924684,3.04949,2623.4,2622.9,3.05005]
["bitfinex","ETHUSD",1727663925660,3.04974,2623.2,2622.8,0.48209162]
["bitfinex","ETHUSD",1727663926000,3.04983,2623.1,2622.9,0.36085366]
["bitfinex","ETHUSD",1727663926171,0.55,2623.2,2622.6,0.8323]
["bitfinex","ETHUSD",1727663926172,3.04994,2623.0,2622.6,0.8323]
["bitfinex","ETHUSD",1727663926371,3.04994,2623.0,2622.7,0.388274]
["bitfinex","ETHUSD",1727663926774,3.04994,2623.0,2622.9,4.0]
["bitfinex","ETHUSD",1727663927799,3.59994,2623.0,2622.9,4.0]
["bitfinex","ETHUSD",1727663929309,3.59994,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1727663929508,0.55,2622.9,2622.7,4.0]
["bitfinex","ETHUSD",1727663931587,3.04982,2623.1,2622.7,4.0]
["bitfinex","ETHUSD",1727663932341,6.09972,2623.1,2622.7,4.0]
["bitfinex","ETHUSD",1727663932604,3.04996,2623.0,2622.7,4.8271043]
["bitfinex","ETHUSD",1727663932803,6.09973,2623.1,2622.7,4.8271043]
["bitfinex","ETHUSD",1727663933121,3.04995,2623.0,2622.7,4.8271043]
["bitfinex","ETHUSD",1727663933782,3.05007,2622.9,2622.7,4.0]
["bitfinex","ETHUSD",1727663934102,3.05024,2622.8,2622.4,0.7788]
["bitfinex","ETHUSD",1727663934317,3.05024,2622.8,2622.4,5.161752]
["bitfinex","ETHUSD",1727663934511,6.10024,2622.9,2622.4,5.161752]
["bitfinex","ETHUSD",1727663934814,3.05007,2622.9,2622.4,5.161752]
["bitfinex","ETHUSD",1727663934986,6.1002,2622.9,2622.4,5.161752]
["bitfinex","ETHUSD",1727663935305,6.10021,2622.9,2622.5,0.8212422]
["bitfinex","ETHUSD",1727663935604,3.59994,2623.0,2622.5,0.8212422]
["bitfinex","ETHUSD",1727663935812,3.05007,2622.9,2622.5,0.8212422]
["bitfinex","ETHUSD",1727663935965,3.0504,2622.6,2622.4,0.7788]
["bitfinex","ETHUSD",1727663936169,3.05073,2622.4,2622.1,0.7807]
["bitfinex","ETHUSD",1727663936371,6.10146,2622.4,2622.2,4.0]
["bitfinex","ETHUSD",1727663936614,0.55,2622.8,2622.1,0.7807]
["bitfinex","ETHUSD",1727663936615,0.55,2622.5,2622.1,0.7807]
["bitfinex","ETHUSD",1727663936780,0.55,2622.5,2622.1,1.193891]
["bitfinex","ETHUSD",1727663938170,0.55,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1727663938370,3.60052,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1727663940386,3.05064,2622.4,2622.2,4.0]
["bitfinex","ETHUSD",1727663940615,3.05048,2622.6,2622.2,4.0]
["bitfinex","ETHUSD",1727663940787,3.05022,2622.8,2622.3,0.07626343]
["bitfinex","ETHUSD",1727663940989,3.05022,2622.8,2622.3,4.47807]
["bitfinex","ETHUSD",1727663941302,7.46,2623.2,2622.6,0.78]
["bitfinex","ETHUSD",1727663941509,13.2001,2623.5,2622.7,3.12649365]
["bitfinex","ETHUSD",1727663941510,3.04957,2623.4,2622.7,3.12649365]
["bitfinex","ETHUSD",1727663941676,3.04957,2623.4,2622.7,3.78734057]
["bitfinex","ETHUSD",1727663941876,3.04955,2623.4,2622.8,0.78]
["bitfinex","ETHUSD",1727663942117,3.04968,2623.3,2622.9,0.45672906]
["bitfinex","ETHUSD",1727663942300,3.04982,2623.2,2622.8,0.78]
["bitfinex","ETHUSD",1727663943024,3.04982,2623.2,2622.9,4.0]
["bitfinex","ETHUSD",1727663943220,3.04968,2623.3,2622.9,4.0]
["bitfinex","ETHUSD",1727663943516,3.04968,2623.3,2623.0,0.478]
["bitfinex","ETHUSD",1727663945583,3.04976,2623.2,2623.0,0.478]
["bitfinex","ETHUSD",1727663945830,3.88092,2623.1,2622.9,4.0]
["bitfinex","ETHUSD",1727663946034,3.04994,2623.0,2622.9,4.0]
["bitfinex","ETHUSD",1727663946416,3.04994,2623.0,2622.9,3.8994]
["bitfinex","ETHUSD",1727663946820,6.93083,2623.1,2622.9,3.8994]
["bitfinex","ETHUSD",1727663947239,3.88092,2623.1,2622.9,3.8994]
["bitfinex","ETHUSD",1727663947418,3.88092,2623.1,2622.5,3.8554]
["bitfinex","ETHUSD",1727663947419,3.04982,2623.1,2622.6,4.0]
["bitfinex","ETHUSD",1727663947607,3.04982,2623.1,2622.6,4.38554]
["bitfinex","ETHUSD",1727663948346,6.09971,2623.1,2622.6,4.38554]
["bitfinex","ETHUSD",1727663948678,6.09972,2623.1,2622.6,4.38554]
["bitfinex","ETHUSD",1727663948881,6.09972,2623.1,2622.7,0.824089]
["bitfinex","ETHUSD",1727663949375,3.04982,2623.1,2622.7,0.824089]
["bitfinex","ETHUSD",1727663949870,3.04982,2623.1,2622.8,4.0]
["bitfinex","ETHUSD",1727663950369,3.04976,2623.2,2622.8,4.0]
["bitfinex","ETHUSD",1727663950572,3.04976,2623.2,2623.0,0.8189]
["bitfinex","ETHUSD",1727663950877,3.04971,2623.2,2623.0,0.8189]
["bitfinex","ETHUSD",1727663951029,3.04982,2623.1,2622.9,0.7874369]
["bitfinex","ETHUSD",1727663951224,3.04971,2623.2,2622.9,0.7874369]
["bitfinex","ETHUSD",1727663952593,3.04971,2623.2,2622.8,4.0]
["bitfinex","ETHUSD",1727663952594,3.04987,2623.1,2622.8,4.0]
["bitfinex","ETHUSD",1727663952802,3.05002,2623.0,2622.7,0.7563]
["bitfinex","ETHUSD",1727663953106,6.10004,2623.0,2622.7,0.7563]
["bitfinex","ETHUSD",1727663953393,3.05002,2623.0,2622.7,0.7563]
["bitfinex","ETHUSD",1727663954266,3.05002,2623.0,2622.5,3.87714]
["bitfinex","ETHUSD",1727663954572,3.05001,2623.0,2622.6,4.387714]
["bitfinex","ETHUSD",1727663954775,3.05001,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1727663955173,6.10001,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1727663955372,3.05,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1727663956100,6.90932,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1727663956306,3.8593,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1727663956794,6.90933,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1727663956998,3.8593,2623.0,2622.6,4.0]
["bitfinex","ETHUSD",1727663957366,3.8593,2623.0,2622.5,0.8267]
["bitfinex","ETHUSD",1727663957563,3.04977,2623.2,2622.5,1.519495]
["bitfinex","ETHUSD",1727663957765,0.55,2623.1,2622.6,3.05034]
["bitfinex","ETHUSD",1727663958258,3.59987,2623.1,2622.6,3.05034]
["bitfinex","ETHUSD",1727663958919,3.59987,2623.1,2622.5,0.8267]
["bitfinex","ETHUSD",1727663959209,6.09999,2623.0,2622.6,0.39535803]
["bitfinex","ETHUSD",1727663959778,3.04995,2623.0,2622.6,0.39535803]
["bitfinex","ETHUSD",1727663960394,3.04995,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1727663961584,6.09996,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1727663961983,6.09995,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1727663962421,3.04995,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1727663962581,6.09999,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1727663962777,3.04995,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1727663964424,6.09996,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1727663964585,3.04995,2623.0,2622.7,4.0]
["bitfinex","ETHUSD",1727663965082,3.04995,2623.0,2622.6,0.39535803]
["bitfinex","ETHUSD",1727663965083,3.05017,2622.8,2622.6,0.39535803]
["bitfinex","ETHUSD",1727663965282,3.04995,2623.0,2622.5,3.87713]
["bitfinex","ETHUSD",1727663965509,3.05009,2622.9,2622.6,4.0]
["bitfinex","ETHUSD",1727663965988,3.05023,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727663966402,3.05029,2622.7,2622.6,4.0]
["bitfinex","ETHUSD",1727663966601,3.05023,2622.8,2622.6,4.0]
["bitfinex","ETHUSD",1727663969290,3.05001,2623.0,2622.6,4.55892518]
["bitfinex","ETHUSD",1727663969593,3.05001,2623.0,2622.6,4.48267]
["bitfinex","ETHUSD",1727663971357,0.55,2623.1,2622.6,7.53307]
["bitfinex","ETHUSD",1727663971560,3.04961,2623.3,2622.8,0.8045]
["bitfinex","ETHUSD",1727663971855,3.04952,2623.4,2622.9,0.385476]
["bitfinex","ETHUSD",1727663972015,3.04952,2623.4,2622.8,7.93079348]
["bitfinex","ETHUSD",1727663972216,6.09906,2623.4,2622.8,7.85455]
["bitfinex","ETHUSD",1727663972416,3.04952,2623.4,2622.8,7.85455]
["bitfinex","ETHUSD",1727663972648,6.09909,2623.4,2622.9,0.785455]
["bitfinex","ETHUSD",1727663972821,3.04952,2623.4,2622.9,0.785455]
["bitfinex","ETHUSD",1727663973060,7.46,2623.6,2623.2,0.8166]
["bitfinex","ETHUSD",1727663973257,0.39917111,2623.7,2623.3,0.07623532]
["bitfinex","ETHUSD",1727663973431,0.39917111,2623.7,2623.3,0.74826485]
["bitfinex","ETHUSD",1727663973633,3.04908,2623.8,2623.3,0.67203845]
["bitfinex","ETHUSD",1727663973834,3.04914,2623.7,2623.3,0.67203845]
["bitfinex","ETHUSD",1727663974019,3.04924,2623.6,2623.3,0.67203845]
["bitfinex","ETHUSD",1727663974214,3.04924,2623.6,2623.2,0.8166]
["bitfinex","ETHUSD",1727663974423,3.04949,2623.4,2622.9,5.550955]
["bitfinex","ETHUSD",1727663974870,6.09907,2623.4,2622.9,5.550955]
["bitfinex","ETHUSD",1727663975166,3.04949,2623.4,2622.9,5.550955]
["bitfinex","ETHUSD",1727663975367,0.55,2623.3,2623.0,0.8601125]
["bitfinex","ETHUSD",1727663975567,0.55,2623.3,2622.9,0.7655]
["bitfinex","ETHUSD",1727663975876,3.04949,2623.4,2622.9,0.7655]
["bitfinex","ETHUSD",1727663976571,3.59966,2623.3,2622.7,3.86847]
["bitfinex","ETHUSD",1727663976740,3.59966,2623.3,2622.8,0.44273866]
["bitfinex","ETHUSD",1727663977937,0.55,2623.3,2622.8,0.44273866]
["bitfinex","ETHUSD",1727663978136,3.04971,2623.2,2622.8,0.44273866]
["bitfinex","ETHUSD",1727663978539,3.04971,2623.2,2622.9,4.0]
["bitfinex","ETHUSD",1727663978976,0.7612,2623.2,2622.9,4.0]
["bitfinex","ETHUSD",1727663979865,3.04983,2623.1,2622.9,4.0]
["bitfinex","ETHUSD",1727663980185,0.55,2623.0,2622.9,4.0]
["bitfinex","ETHUSD",1727663980384,3.59994,2623.0,2622.9,4.0]
["bitfinex","ETHUSD",1727663981544,0.55,2623.0,2622.4,0.7624]
["bitfinex","ETHUSD",1727663981735,3.05031,2622.7,2622.5,4.0]
["bitfinex","ETHUSD",1727663982148,3.6004,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1727663983079,0.55,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1727663983390,3.6004,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1727663984138,3.6004,2622.6,2622.0,6.10212]
["bitfinex","ETHUSD",1727663984373,3.6004,2622.6,2622.1,4.0]
["bitfinex","ETHUSD",1727663985786,3.6004,2622.6,2622.1,7.05088]
["bitfinex","ETHUSD",1727663986333,0.55,2622.6,2622.1,7.05088]
["bitfinex","ETHUSD",1727663988172,3.60041,2622.6,2622.1,7.05088]
["bitfinex","ETHUSD",1727663988342,3.60041,2622.6,2622.1,4.0]
["bitfinex","ETHUSD",1727663989578,3.60041,2622.6,2622.1,5.13454688]
["bitfinex","ETHUSD",1727663991007,6.6509,2622.6,2622.1,5.13454688]
["bitfinex","ETHUSD",1727663991318,3.60041,2622.6,2622.1,5.13454688]
["bitfinex","ETHUSD",1727663991597,3.60031,2622.7,2622.3,0.8278]
["bitfinex","ETHUSD",1727663992716,0.55,2622.7,2622.3,0.8278]
["bitfinex","ETHUSD",1727663992867,0.55,2622.5,2622.1,7.87876]
["bitfinex","ETHUSD",1727663993312,0.55,2622.5,2622.1,9.2957538]
["bitfinex","ETHUSD",1727663995615,0.55,2622.5,2622.1,5.2957538]
["bitfinex","ETHUSD",1727663995779,3.60053,2622.5,2622.1,2.2447938]
["bitfinex","ETHUSD",1727663995976,0.55,2622.5,2622.1,2.2447938]
["bitfinex","ETHUSD",1727663996200,0.55,2622.5,2622.2,0.52958238]
["bitfinex","ETHUSD",1727663996388,0.55,2622.5,2622.1,3.87878]
["bitfinex","ETHUSD",1727664000507,0.55,2622.7,2622.2,3.05086]
["bitfinex","ETHUSD",1727664000716,0.55,2622.7,2622.3,4.0]
["bitfinex","ETHUSD",1727664000896,0.55,2622.5,2622.3,4.0]
["bitfinex","ETHUSD",1727664002494,1.3421,2622.5,2622.3,4.0]
["bitfinex","ETHUSD",1727664002881,4.39263,2622.5,2622.3,4.0]
["bitfinex","ETHUSD",1727664004281,1.3421,2622.5,2622.3,4.0]
["bitfinex","ETHUSD",1727664004677,4.39262,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1727664004917,1.3421,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1727664005127,0.55,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1727664011046,3.60055,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1727664011247,3.60052,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1727664011389,0.55,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1727664013531,0.55,2622.5,2622.2,4.76438871]
["bitfinex","ETHUSD",1727664015627,0.55,2622.5,2622.2,0.76438871]
["bitfinex","ETHUSD",1727664015826,0.55,2622.5,2622.1,3.05091]
["bitfinex","ETHUSD",1727664016159,0.55,2622.5,2622.1,3.05098]
["bitfinex","ETHUSD",1727664018563,0.55,2622.5,2622.2,4.0]
["bitfinex","ETHUSD",1727664024271,7.46,2623.0,2622.6,3.05031]
["bitfinex","ETHUSD",1727664024478,6.89149,2623.2,2622.7,0.305031]
["bitfinex","ETHUSD",1727664024669,0.7919,2623.2,2622.5,0.7896983]
["bitfinex","ETHUSD",1727664024980,0.7919,2623.2,2622.4,3.8402683]
["bitfinex","ETHUSD",1727664024981,3.05008,2622.9,2622.4,3.8402683]
["bitfinex","ETHUSD",1727664025182,3.05051,2622.6,2622.2,4.7896983]
["bitfinex","ETHUSD",1727664025480,3.05051,2622.6,2622.3,2.34523592]
["bitfinex","ETHUSD",1727664025639,3.60051,2622.6,2622.5,4.0]
["bitfinex","ETHUSD",1727664025847,3.60051,2622.6,2622.1,0.7896983]
["bitfinex","ETHUSD",1727664025848,0.55,2622.3,2622.0,0.7896983]
["bitfinex","ETHUSD",1727664026072,0.7992,2622.2,2622.1,2.34533617]
["bitfinex","ETHUSD",1727664026578,0.7992,2622.2,2622.1,6.34533617]
["bitfinex","ETHUSD",1727664027471,4.40007,2622.2,2622.1,6.34533617]
["bitfinex","ETHUSD",1727664027683,4.40007,2622.2,2621.7,1.5793966]
["bitfinex","ETHUSD",1727664027684,0.7992,2622.1,2621.7,0.7896983]
["bitfinex","ETHUSD",1727664027988,1.3492,2621.7,2621.5,0.7896983]
["bitfinex","ETHUSD",1727664028146,0.55,2621.5,2621.2,0.7896983]
["bitfinex","ETHUSD",1727664028342,0.55,2621.5,2621.0,1.96227954]
["bitfinex","ETHUSD",1727664028343,0.55,2621.3,2621.0,0.7896983]
["bitfinex","ETHUSD",1727664028544,0.55,2621.3,2621.1,2.34516303]
["bitfinex","ETHUSD",1727664028765,0.55,2621.3,2621.2,0.93806521]
["bitfinex","ETHUSD",1727664029181,0.55,2621.8,2621.2,5.59097529]
["bitfinex","ETHUSD",1727664029567,0.55,2621.8,2621.4,3.05178]
["bitfinex","ETHUSD",1727664029740,0.55,2621.8,2621.6,3.05148]
["bitfinex","ETHUSD",1727664029949,8.2592,2622.3,2621.6,5.72274894]
["bitfinex","ETHUSD",1727664030301,0.7992,2622.5,2622.0,3.05107]
["bitfinex","ETHUSD",1727664030591,0.7992,2622.5,2622.1,3.356077]
["bitfinex","ETHUSD",1727664030757,0.7992,2622.9,2622.2,1.28204294]
["bitfinex","ETHUSD",1727664030959,0.7992,2622.9,2622.4,3.05054]
["bitfinex","ETHUSD",1727664031233,0.7992,2623.1,2622.6,3.05032]
["bitfinex","ETHUSD",1727664031522,0.7992,2623.1,2622.7,3.05028]
["bitfinex","ETHUSD",1727664031744,11.30879,2623.3,2622.7,3.05028]
["bitfinex","ETHUSD",1727664032217,8.2592,2623.3,2622.7,3.05021]
["bitfinex","ETHUSD",1727664032389,8.2592,2623.3,2622.6,4.85111507]
["bitfinex","ETHUSD",1727664032589,11.30887,2623.3,2622.7,4.0]
["bitfinex","ETHUSD",1727664032785,0.55,2623.2,2622.7,4.0]
["bitfinex","ETHUSD",1727664033100,3.59974,2623.2,2622.7,4.96300151]
["bitfinex","ETHUSD",1727664033418,3.04992,2623.1,2622.7,4.96300151]
["bitfinex","ETHUSD",1727664033737,3.59974,2623.2,2622.7,4.96300151]
["bitfinex","ETHUSD",1727664034337,0.55,2623.2,2622.7,4.96300151]
["bitfinex","ETHUSD",1727664034629,8.2592,2623.3,2622.8,0.86083344]
["bitfinex","ETHUSD",1727664034791,3.84882,2623.3,2622.8,0.86083344]
["bitfinex","ETHUSD",1727664035683,3.59971,2623.2,2622.8,0.86083344]
["bitfinex","ETHUSD",1727664037238,3.59971,2623.2,2622.6,3.56908213]
["bitfinex","ETHUSD",1727664038234,3.59971,2623.2,2622.6,6.61941213]
["bitfinex","ETHUSD",1727664038389,3.59971,2623.2,2622.7,3.05026]
["bitfinex","ETHUSD",1727664040109,3.59971,2623.2,2622.6,3.56908213]
["bitfinex","ETHUSD",1727664040319,3.59971,2623.2,2622.7,7.05027]
["bitfinex","ETHUSD",1727664040532,3.59971,2623.2,2622.8,1.06193521]
["bitfinex","ETHUSD",1727664042630,0.55,2623.2,2622.8,1.06193521]
["bitfinex","ETHUSD",1727664042847,3.59971,2623.2,2622.8,1.06193521]
["bitfinex","ETHUSD",1727664044309,0.7992,2623.3,2622.8,4.18827162]
["bitfinex","ETHUSD",1727664044515,0.7992,2623.3,2622.8,4.11202521]
["bitfinex","ETHUSD",1727664044734,0.7992,2623.3,2622.9,0.81120252]
["bitfinex","ETHUSD",1727664047354,3.84881,2623.3,2622.9,0.81120252]
["bitfinex","ETHUSD",1727664048810,3.84887,2623.3,2622.9,0.81120252]
["bitfinex","ETHUSD",1727664049142,3.05017,2622.8,2622.7,4.0]
["bitfinex","ETHUSD",1727664049721,0.7699,2622.9,2622.7,4.0]
["bitfinex","ETHUSD",1727664049920,3.81997,2622.9,2622.7,4.0]
["bitfinex","ETHUSD",1727664051260,0.8285,2623.2,2622.8,3.0501]
["bitfinex","ETHUSD",1727664051454,3.04954,2623.4,2622.8,7.8783]
["bitfinex","ETHUSD",1727664051758,3.04954,2623.4,2622.9,0.74501]
["bitfinex","ETHUSD",1727664052454,0.8285,2623.7,2623.1,2.77666096]
["bitfinex","ETHUSD",1727664052675,0.8285,2623.7,2623.3,0.8282]
["bitfinex","ETHUSD",1727664052826,3.87732,2624.0,2623.3,0.90442627]
["bitfinex","ETHUSD",1727664053305,3.87732,2624.0,2623.4,3.44484363]
["bitfinex","ETHUSD",1727664053629,6.92618,2624.0,2623.4,3.44484363]
["bitfinex","ETHUSD",1727664053832,3.87732,2624.0,2623.4,3.44484363]
["bitfinex","ETHUSD",1727664054136,3.0489,2623.9,2623.4,3.44480363]
["bitfinex","ETHUSD",1727664054463,0.8285,2624.0,2623.5,0.43492299]
["bitfinex","ETHUSD",1727664054677,6.87965,2624.3,2623.8,0.8236]
["bitfinex","ETHUSD",1727664055326,0.39908614,2624.4,2623.9,3.12503824]
["bitfinex","ETHUSD",1727664055525,0.39908614,2624.4,2623.9,3.1250295]
["bitfinex","ETHUSD",1727664055526,3.44740614,2624.4,2623.9,3.1250295]
["bitfinex","ETHUSD",1727664055719,3.04832,2624.4,2623.9,3.1250295]
["bitfinex","ETHUSD",1727664055960,3.04832,2624.4,2623.9,4.10246555]
["bitfinex","ETHUSD",1727664056358,3.04832,2624.4,2623.9,4.02625605]
["bitfinex","ETHUSD",1727664056566,3.04832,2624.4,2623.9,8.02625605]
["bitfinex","ETHUSD",1727664056934,3.04826,2624.5,2623.9,11.07507605]
["bitfinex","ETHUSD",1727664057137,3.04826,2624.5,2624.0,1.18986761]
["bitfinex","ETHUSD",1727664057337,0.8312,2624.6,2624.0,1.18986761]
["bitfinex","ETHUSD",1727664057556,0.55,2624.5,2624.1,3.04865]
["bitfinex","ETHUSD",1727664057884,0.39902079,2624.7,2624.3,3.04843]
["bitfinex","ETHUSD",1727664058078,3.04756,2625.1,2624.3,3.04843]
["bitfinex","ETHUSD",1727664058079,3.04764,2625.0,2624.4,1.128443]
["bitfinex","ETHUSD",1727664058973,3.04763,2625.0,2624.5,3.7707033]
["bitfinex","ETHUSD",1727664059180,3.04763,2625.0,2624.5,0.7225233]
["bitfinex","ETHUSD",1727664060047,0.8312,2625.1,2624.5,3.7706533]
["bitfinex","ETHUSD",1727664060286,3.87871,2625.1,2624.5,3.7706533]
["bitfinex","ETHUSD",1727664060561,3.87871,2625.1,2624.6,0.49752926]
["bitfinex","ETHUSD",1727664061358,6.92631,2625.1,2624.6,0.49752926]
["bitfinex","ETHUSD",1727664061585,3.04774,2624.9,2624.6,0.49752926]
["bitfinex","ETHUSD",1727664061740,3.04774,2624.9,2624.6,4.49752926]
["bitfinex","ETHUSD",1727664061940,6.92631,2625.1,2624.6,4.49752926]
["bitfinex","ETHUSD",1727664062140,3.04762,2625.0,2624.6,4.49752926]
["bitfinex","ETHUSD",1727664062578,3.0477,2625.0,2624.6,4.49752926]
["bitfinex","ETHUSD",1727664062739,3.04793,2624.8,2624.6,4.0]
["bitfinex","ETHUSD",1727664063148,6.09535,2625.0,2624.6,4.0]
["bitfinex","ETHUSD",1727664063336,3.04776,2624.9,2624.7,0.4]
["bitfinex","ETHUSD",1727664064381,3.04773,2624.9,2624.3,3.04842]
["bitfinex","ETHUSD",1727664064985,3.04787,2624.8,2624.3,3.04842]
["bitfinex","ETHUSD",1727664065199,3.04787,2624.8,2624.2,0.8035]
["bitfinex","ETHUSD",1727664065200,3.04787,2624.8,2624.2,3.85196]
["bitfinex","ETHUSD",1727664065380,3.04787,2624.8,2624.3,0.6628781]
["bitfinex","ETHUSD",1727664065909,3.04787,2624.8,2624.3,3.7112681]
["bitfinex","ETHUSD",1727664067191,3.04768,2625.0,2624.4,3.04829]
["bitfinex","ETHUSD",1727664067671,3.04768,2625.0,2624.5,3.04816]
["bitfinex","ETHUSD",1727664067856,3.04768,2625.0,2624.6,0.31243568]
["bitfinex","ETHUSD",1727664068053,0.8312,2625.1,2624.6,0.31243568]
["bitfinex","ETHUSD",1727664068257,3.87874,2625.1,2624.6,0.31243568]
["bitfinex","ETHUSD",1727664068895,3.87874,2625.1,2624.6,1.06513568]
["bitfinex","ETHUSD",1727664069200,0.8312,2625.1,2624.7,3.04795]
["bitfinex","ETHUSD",1727664069499,3.04751,2625.1,2624.8,0.41130857]
["bitfinex","ETHUSD",1727664069653,3.59739,2625.2,2624.6,1.14132854]
["bitfinex","ETHUSD",1727664070095,3.59739,2625.2,2624.6,4.18931854]
["bitfinex","ETHUSD",1727664070291,3.59739,2625.2,2624.7,0.72374285]
["bitfinex","ETHUSD",1727664071599,3.59739,2625.2,2624.8,4.0]
["bitfinex","ETHUSD",1727664072258,3.04752,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1727664074310,3.59739,2625.2,2624.8,4.0]
["bitfinex","ETHUSD",1727664074811,6.64486,2625.2,2624.8,4.0]
["bitfinex","ETHUSD",1727664074996,3.0475,2625.1,2624.9,0.77717029]
["bitfinex","ETHUSD",1727664076016,3.0475,2625.1,2624.7,0.72374285]
["bitfinex","ETHUSD",1727664076236,3.59739,2625.2,2624.8,0.07619162]
["bitfinex","ETHUSD",1727664076514,0.39893388,2625.5,2624.9,0.89988456]
["bitfinex","ETHUSD",1727664076671,0.39893388,2625.5,2625.0,5.82418096]
["bitfinex","ETHUSD",1727664076874,0.39893388,2625.5,2625.0,3.04752]
["bitfinex","ETHUSD",1727664077069,3.04704,2625.5,2624.9,3.87141]
["bitfinex","ETHUSD",1727664077274,3.04699,2625.6,2625.0,3.04759]
["bitfinex","ETHUSD",1727664077502,3.04704,2625.5,2625.1,0.387129]
["bitfinex","ETHUSD",1727664077705,3.04704,2625.5,2624.9,0.8237]
["bitfinex","ETHUSD",1727664078044,3.04706,2625.5,2624.9,3.87136]
["bitfinex","ETHUSD",1727664078230,3.04699,2625.6,2625.0,3.7395]
["bitfinex","ETHUSD",1727664078531,3.04684,2625.7,2625.1,3.04746]
["bitfinex","ETHUSD",1727664078703,3.04684,2625.7,2625.2,0.67869]
["bitfinex","ETHUSD",1727664079616,3.04693,2625.6,2625.2,0.67869]
["bitfinex","ETHUSD",1727664080044,3.04693,2625.6,2625.0,3.04753]
["bitfinex","ETHUSD",1727664080242,3.04693,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727664080542,6.04673,2625.8,2625.2,4.0]
["bitfinex","ETHUSD",1727664080543,3.04683,2625.7,2625.2,4.0]
["bitfinex","ETHUSD",1727664081396,3.04696,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727664081644,3.04696,2625.6,2625.3,0.4]
["bitfinex","ETHUSD",1727664083441,3.04696,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727664083646,6.09397,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727664083891,3.04696,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727664084040,6.09395,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727664084243,3.04696,2625.6,2625.2,4.0]
["bitfinex","ETHUSD",1727664084542,3.04696,2625.6,2625.3,0.4]
["bitfinex","ETHUSD",1727664084745,0.55,2625.7,2625.3,1.1743]
["bitfinex","ETHUSD",1727664084901,3.59687,2625.7,2625.3,5.1743]
["bitfinex","ETHUSD",1727664085100,3.59687,2625.7,2625.4,0.51743]
["bitfinex","ETHUSD",1727664086037,3.04694,2625.6,2625.4,0.51743]
["bitfinex","ETHUSD",1727664086200,3.04694,2625.6,2625.3,4.4]
["bitfinex","ETHUSD",1727664087041,3.04707,2625.5,2625.3,4.4]
["bitfinex","ETHUSD",1727664088327,3.04692,2625.6,2625.3,4.4]
["bitfinex","ETHUSD",1727664088530,0.55,2625.8,2625.3,4.4]
["bitfinex","ETHUSD",1727664088732,3.04686,2625.7,2625.4,0.44]
["bitfinex","ETHUSD",1727664090318,0.7991,2625.5,2625.3,4.0]
["bitfinex","ETHUSD",1727664090537,3.59715,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727664091575,3.04754,2625.1,2624.7,0.07618715]
["bitfinex","ETHUSD",1727664091776,3.04754,2625.1,2624.9,4.0]
["bitfinex","ETHUSD",1727664092759,0.55,2625.2,2624.9,4.0]
["bitfinex","ETHUSD",1727664092965,3.04732,2625.3,2625.0,0.4]
["bitfinex","ETHUSD",1727664093529,3.04728,2625.3,2625.0,0.4]
["bitfinex","ETHUSD",1727664093972,3.04728,2625.3,2624.7,0.382217]
["bitfinex","ETHUSD",1727664094170,3.04728,2625.3,2624.8,4.0]
["bitfinex","ETHUSD",1727664094872,3.04751,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1727664095889,3.04763,2625.0,2624.8,4.0]
["bitfinex","ETHUSD",1727664096401,3.04764,2625.0,2624.8,4.0]
["bitfinex","ETHUSD",1727664096546,3.04759,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1727664096748,3.04768,2625.0,2624.8,4.0]
["bitfinex","ETHUSD",1727664096957,3.04759,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1727664097159,6.09519,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1727664097363,3.04768,2625.0,2624.8,4.0]
["bitfinex","ETHUSD",1727664098462,3.85509,2625.1,2624.8,4.0]
["bitfinex","ETHUSD",1727664098926,3.04759,2625.1,2624.8,4.782217]
["bitfinex","ETHUSD",1727664099048,3.59741,2625.2,2624.8,4.782217]
["bitfinex","ETHUSD",1727664099248,3.59741,2625.2,2624.8,0.782217]
["bitfinex","ETHUSD",1727664099492,3.59741,2625.2,2624.6,3.82212]
["bitfinex","ETHUSD",1727664099672,3.59741,2625.2,2624.7,4.0]
["bitfinex","ETHUSD",1727664100361,3.04729,2625.3,2624.8,3.04778]
["bitfinex","ETHUSD",1727664100694,3.04747,2625.2,2624.9,0.71239727]
["bitfinex","ETHUSD",1727664100997,3.0475,2625.1,2624.7,4.0]
["bitfinex","ETHUSD",1727664101215,3.0475,2625.1,2624.7,4.782212]
["bitfinex","ETHUSD",1727664101748,3.04763,2625.0,2624.7,4.0]
["bitfinex","ETHUSD",1727664106172,3.04785,2624.8,2624.7,4.0]
["bitfinex","ETHUSD",1727664106373,3.04774,2624.9,2624.7,4.0]
["bitfinex","ETHUSD",1727664108704,3.59763,2625.0,2624.7,4.0]
["bitfinex","ETHUSD",1727664108921,3.59763,2625.0,2624.7,4.7651]
["bitfinex","ETHUSD",1727664109218,3.04735,2625.3,2624.7,5.469919]
["bitfinex","ETHUSD",1727664109428,10.50709,2625.5,2624.9,3.81276]
["bitfinex","ETHUSD",1727664109728,3.04709,2625.5,2624.9,3.8889417]
["bitfinex","ETHUSD",1727664109930,3.04709,2625.5,2625.0,0.77960908]
["bitfinex","ETHUSD",1727664110217,6.09422,2625.5,2625.0,0.77960908]
["bitfinex","ETHUSD",1727664110639,3.04717,2625.4,2625.0,0.77960908]
["bitfinex","ETHUSD",1727664111289,3.04717,2625.4,2624.9,0.7651]
["bitfinex","ETHUSD",1727664111495,3.04709,2625.5,2624.9,3.8889318]
["bitfinex","ETHUSD",1727664111695,3.04709,2625.5,2625.0,4.0]
["bitfinex","ETHUSD",1727664112038,6.09379,2625.7,2625.1,3.0475]
["bitfinex","ETHUSD",1727664112241,6.09379,2625.7,2625.1,3.91256627]
["bitfinex","ETHUSD",1727664112452,3.04687,2625.7,2625.2,0.7636]
["bitfinex","ETHUSD",1727664112611,6.09375,2625.7,2625.3,0.46761663]
["bitfinex","ETHUSD",1727664112796,6.09376,2625.7,2625.3,0.46761663]
["bitfinex","ETHUSD",1727664113137,3.04686,2625.7,2625.3,0.46761663]
["bitfinex","ETHUSD",1727664113993,3.04686,2625.7,2625.3,4.46761663]
["bitfinex","ETHUSD",1727664114644,3.04693,2625.6,2625.3,4.46761663]
["bitfinex","ETHUSD",1727664116195,3.04693,2625.6,2625.3,0.46761663]
["bitfinex","ETHUSD",1727664116661,3.04686,2625.7,2625.3,0.46761663]
["bitfinex","ETHUSD",1727664118205,3.04692,2625.6,2625.3,0.46761663]
["bitfinex","ETHUSD",1727664119242,3.04692,2625.6,2625.3,4.46761663]
["bitfinex","ETHUSD",1727664119708,3.04686,2625.7,2625.3,4.46761663]
["bitfinex","ETHUSD",1727664120124,6.09373,2625.7,2625.3,4.46761663]
["bitfinex","ETHUSD",1727664120328,3.04686,2625.7,2625.3,4.46761663]
["bitfinex","ETHUSD",1727664120729,0.7673,2625.8,2625.3,4.0]
["bitfinex","ETHUSD",1727664120939,3.04711,2625.5,2625.3,4.0]
["bitfinex","ETHUSD",1727664121504,3.04711,2625.5,2625.2,0.7636]
["bitfinex","ETHUSD",1727664121740,3.59685,2625.7,2625.2,0.7636]
["bitfinex","ETHUSD",1727664122603,3.04701,2625.6,2625.2,0.7636]
["bitfinex","ETHUSD",1727664123017,3.59685,2625.7,2625.2,0.7636]
["bitfinex","ETHUSD",1727664123216,3.04692,2625.6,2625.2,1.144707]
["bitfinex","ETHUSD",1727664123444,3.59685,2625.7,2625.2,1.144707]
["bitfinex","ETHUSD",1727664123758,0.7673,2625.8,2625.3,4.07617674]
["bitfinex","ETHUSD",1727664123931,3.04681,2625.7,2625.3,4.0]
["bitfinex","ETHUSD",1727664124252,3.04681,2625.7,2625.3,5.13157537]
["bitfinex","ETHUSD",1727664124253,3.04693,2625.6,2625.3,5.13157537]
["bitfinex","ETHUSD",1727664124416,3.04705,2625.5,2625.3,4.0]
["bitfinex","ETHUSD",1727664124807,3.04705,2625.5,2625.2,0.7636]
["bitfinex","ETHUSD",1727664125210,6.09419,2625.5,2625.2,0.7636]
["bitfinex","ETHUSD",1727664125406,6.09416,2625.5,2625.2,0.7636]
["bitfinex","ETHUSD",1727664125760,3.04705,2625.5,2624.9,3.04771]
["bitfinex","ETHUSD",1727664125912,3.04705,2625.5,2625.0,0.304767]
["bitfinex","ETHUSD",1727664126108,6.09416,2625.5,2625.0,0.304767]
["bitfinex","ETHUSD",1727664127053,3.04726,2625.4,2625.0,0.304767]
["bitfinex","ETHUSD",1727664127207,3.04726,2625.4,2624.8,0.7988]
["bitfinex","ETHUSD",1727664127705,3.04726,2625.4,2625.0,4.0]
["bitfinex","ETHUSD",1727664128243,3.04705,2625.5,2625.0,4.0]
["bitfinex","ETHUSD",1727664128599,6.0942,2625.5,2625.0,4.0]
["bitfinex","ETHUSD",1727664129004,6.09419,2625.5,2625.0,4.0]
["bitfinex","ETHUSD",1727664129206,3.04717,2625.4,2625.0,4.0]
["bitfinex","ETHUSD",1727664129430,3.04717,2625.4,2625.0,4.784652]
["bitfinex","ETHUSD",1727664129708,3.04705,2625.5,2625.0,4.784652]
["bitfinex","ETHUSD",1727664129935,3.0472,2625.4,2625.0,4.784652]
["bitfinex","ETHUSD",1727664131542,3.04705,2625.5,2625.0,4.784652]
["bitfinex","ETHUSD",1727664131737,6.09415,2625.5,2625.0,4.784652]
["bitfinex","ETHUSD",1727664131939,0.55,2625.5,2625.2,0.756]
["bitfinex","ETHUSD",1727664133954,3.59711,2625.5,2625.0,4.75]
["bitfinex","ETHUSD",1727664134136,3.04715,2625.4,2625.0,5.529767]
["bitfinex","ETHUSD",1727664134554,3.59712,2625.5,2625.0,5.529767]
["bitfinex","ETHUSD",1727664135217,0.55,2625.5,2625.0,5.529767]
["bitfinex","ETHUSD",1727664135561,3.0475,2625.1,2625.0,4.0]
["bitfinex","ETHUSD",1727664135725,4.3523,2625.1,2625.0,4.0]
["bitfinex","ETHUSD",1727664136338,4.3523,2625.1,2624.4,0.07619627]
["bitfinex","ETHUSD",1727664136339,0.55,2625.0,2624.5,0.7653]
["bitfinex","ETHUSD",1727664136594,0.55,2625.0,2624.6,4.0]
["bitfinex","ETHUSD",1727664136860,0.55,2625.1,2624.7,0.781341]
["bitfinex","ETHUSD",1727664137960,3.04738,2625.2,2624.7,0.781341]
["bitfinex","ETHUSD",1727664138168,3.04738,2625.2,2624.6,3.12421347]
["bitfinex","ETHUSD",1727664138455,3.0472,2625.4,2624.8,3.04778]
["bitfinex","ETHUSD",1727664138665,3.0472,2625.4,2624.9,3.85916]
["bitfinex","ETHUSD",1727664138863,3.0472,2625.4,2625.0,0.690694]
["bitfinex","ETHUSD",1727664139377,3.04717,2625.4,2625.1,0.8115]
["bitfinex","ETHUSD",1727664139519,3.04695,2625.6,2625.1,0.8115]
["bitfinex","ETHUSD",1727664139718,3.04707,2625.5,2625.1,0.8115]
["bitfinex","ETHUSD",1727664140052,3.04707,2625.5,2625.2,0.4549804]
["bitfinex","ETHUSD",1727664140396,3.04721,2625.4,2625.2,0.4549804]
["bitfinex","ETHUSD",1727664140562,3.04721,2625.4,2625.1,0.8115]
["bitfinex","ETHUSD",1727664141066,6.09445,2625.4,2625.1,0.8115]
["bitfinex","ETHUSD",1727664141221,3.04729,2625.3,2625.1,0.8115]
["bitfinex","ETHUSD",1727664142059,6.09447,2625.4,2625.1,0.8115]
["bitfinex","ETHUSD",1727664142649,3.04727,2625.3,2625.2,4.0]
["bitfinex","ETHUSD",1727664145620,6.09444,2625.4,2625.2,4.0]
["bitfinex","ETHUSD",1727664145767,3.04721,2625.4,2625.2,4.0]
["bitfinex","ETHUSD",1727664146169,6.09443,2625.4,2625.2,4.0]
["bitfinex","ETHUSD",1727664146383,3.04727,2625.3,2625.2,4.0]
["bitfinex","ETHUSD",1727664147721,3.82563,2625.7,2624.9,0.7968]
["bitfinex","ETHUSD",1727664147957,3.04747,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727664150324,3.04727,2625.3,2625.1,4.0]
["bitfinex","ETHUSD",1727664150843,3.04738,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727664152142,3.86858,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727664152344,4.41858,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727664153246,3.04729,2625.3,2625.1,4.0]
["bitfinex","ETHUSD",1727664153618,3.04729,2625.3,2625.1,0.48003]
["bitfinex","ETHUSD",1727664154204,3.04711,2625.5,2625.1,0.48003]
["bitfinex","ETHUSD",1727664154647,3.04662,2625.9,2625.3,3.04726]
["bitfinex","ETHUSD",1727664154952,3.04657,2625.9,2625.4,1.15059255]
["bitfinex","ETHUSD",1727664155636,0.03361345,2626.0,2625.4,5.15059255]
["bitfinex","ETHUSD",1727664155637,3.08015345,2626.0,2625.4,5.15059255]
["bitfinex","ETHUSD",1727664155801,3.08015345,2626.0,2625.5,0.81977726]
["bitfinex","ETHUSD",1727664156331,0.03361345,2626.0,2625.5,0.89594323]
["bitfinex","ETHUSD",1727664156655,3.08012345,2626.0,2625.5,4.89594323]
["bitfinex","ETHUSD",1727664156851,3.08012345,2626.0,2625.6,0.59703692]
["bitfinex","ETHUSD",1727664157148,3.08007345,2626.0,2625.7,0.8115]
["bitfinex","ETHUSD",1727664157658,3.08007345,2626.0,2625.7,4.8115]
["bitfinex","ETHUSD",1727664158445,0.03361345,2626.0,2625.7,4.8115]
["bitfinex","ETHUSD",1727664158650,0.03361345,2626.0,2625.9,0.8202]
["bitfinex","ETHUSD",1727664159310,0.03361345,2626.0,2625.9,6.86677]
["bitfinex","ETHUSD",1727664159521,0.03361345,2626.0,2625.9,13.20081647]
["bitfinex","ETHUSD",1727664160120,0.06489453,2626.5,2626.0,3.7695]
["bitfinex","ETHUSD",1727664160458,0.06489453,2626.5,2626.4,0.7695]
["bitfinex","ETHUSD",1727664160603,0.06489453,2626.5,2626.4,0.84563576]
["bitfinex","ETHUSD",1727664161311,0.06489453,2626.5,2626.4,3.89162576]
["bitfinex","ETHUSD",1727664161669,0.06489453,2626.5,2626.4,7.89162576]
["bitfinex","ETHUSD",1727664161863,0.06489453,2626.5,2626.4,7.81549]
["bitfinex","ETHUSD",1727664162022,0.06489453,2626.5,2626.4,9.1793191]
["bitfinex","ETHUSD",1727664162837,0.06489453,2626.5,2626.4,11.95598006]
["bitfinex","ETHUSD",1727664163051,0.06489453,2626.5,2626.4,14.95598006]
["bitfinex","ETHUSD",1727664163272,0.09617561,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1727664163422,0.09617561,2627.0,2626.9,6.58916096]
["bitfinex","ETHUSD",1727664163726,0.09617561,2627.0,2626.9,6.66527692]
["bitfinex","ETHUSD",1727664163923,0.09617561,2627.0,2626.9,3.88861596]
["bitfinex","ETHUSD",1727664164110,0.09617561,2627.0,2626.9,0.8125]
["bitfinex","ETHUSD",1727664164528,0.09617561,2627.0,2626.9,4.8125]
["bitfinex","ETHUSD",1727664164722,0.09617561,2627.0,2626.9,4.0]
["bitfinex","ETHUSD",1727664165041,0.09617561,2627.0,2626.9,4.48125]
["bitfinex","ETHUSD",1727664168582,3.14146561,2627.0,2626.9,4.0]
["bitfinex","ETHUSD",1727664169076,0.09617561,2627.0,2626.9,4.0]
["bitfinex","ETHUSD",1727664171779,3.14146561,2627.0,2626.9,4.0]
["bitfinex","ETHUSD",1727664175195,0.09617561,2627.0,2626.9,4.0]
["bitfinex","ETHUSD",1727664176164,0.09617561,2627.0,2626.9,4.48125]
["bitfinex","ETHUSD",1727664176564,0.09617561,2627.0,2626.9,4.0]
["bitfinex","ETHUSD",1727664176861,0.09617561,2627.0,2626.7,0.8125]
["bitfinex","ETHUSD",1727664177063,3.04549,2626.9,2626.7,0.8125]
["bitfinex","ETHUSD",1727664177485,3.04549,2626.9,2626.5,0.8154]
["bitfinex","ETHUSD",1727664177666,3.04549,2626.9,2626.6,0.39375252]
["bitfinex","ETHUSD",1727664178314,0.09617561,2627.0,2626.6,0.39375252]
["bitfinex","ETHUSD",1727664178596,3.14147561,2627.0,2626.6,0.39375252]
["bitfinex","ETHUSD",1727664178794,0.09617561,2627.0,2626.6,0.39375252]
["bitfinex","ETHUSD",1727664179117,3.04543,2626.9,2626.6,0.39375252]
["bitfinex","ETHUSD",1727664179395,3.04543,2626.9,2626.7,0.52091525]
["bitfinex","ETHUSD",1727664179760,0.09617561,2627.0,2626.8,4.0]
["bitfinex","ETHUSD",1727664180504,3.14155561,2627.0,2626.8,4.0]
["bitfinex","ETHUSD",1727664180683,3.14155561,2627.0,2626.8,4.45209153]
["bitfinex","ETHUSD",1727664180684,0.09617561,2627.0,2626.8,4.45209153]
["bitfinex","ETHUSD",1727664180859,0.09617561,2627.0,2626.9,0.8154]
["bitfinex","ETHUSD",1727664181059,0.09617561,2627.0,2626.9,4.8154]
["bitfinex","ETHUSD",1727664182119,0.09617561,2627.0,2626.9,7.86081]
["bitfinex","ETHUSD",1727664182425,0.09617561,2627.0,2626.9,9.00426976]
["bitfinex","ETHUSD",1727664183418,0.09617561,2627.0,2626.9,12.00426976]
["bitfinex","ETHUSD",1727664186037,0.1274918,2627.3,2627.0,6.09047]
["bitfinex","ETHUSD",1727664186202,0.1274918,2627.3,2627.2,0.7733]
["bitfinex","ETHUSD",1727664186404,0.1274918,2627.3,2627.2,1.8672804]
["bitfinex","ETHUSD",1727664187189,0.1274918,2627.3,2627.2,5.8672804]
["bitfinex","ETHUSD",1727664187391,0.1274918,2627.3,2627.2,4.7733]
["bitfinex","ETHUSD",1727664189730,0.1274918,2627.3,2627.2,4.0]
["bitfinex","ETHUSD",1727664190392,0.1274918,2627.3,2627.2,7.81836]
["bitfinex","ETHUSD",1727664190592,0.1274918,2627.3,2627.2,4.7733]
["bitfinex","ETHUSD",1727664191235,0.1274918,2627.3,2627.2,4.0]
["bitfinex","ETHUSD",1727664191745,0.1274918,2627.3,2627.2,4.47847]
["bitfinex","ETHUSD",1727664192034,0.1274918,2627.3,2627.2,7.52353]
["bitfinex","ETHUSD",1727664192203,0.1274918,2627.3,2627.2,4.47847]
["bitfinex","ETHUSD",1727664193716,0.1274918,2627.3,2627.2,4.0]
["bitfinex","ETHUSD",1727664193717,3.1724418,2627.3,2627.2,4.0]
["bitfinex","ETHUSD",1727664194617,0.1274918,2627.3,2627.2,4.0]
["bitfinex","ETHUSD",1727664195944,3.1724418,2627.3,2627.2,4.0]
["bitfinex","ETHUSD",1727664196315,3.1724418,2627.3,2626.8,4.07612759]
["bitfinex","ETHUSD",1727664196558,3.1724418,2627.3,2626.8,4.69935676]
["bitfinex","ETHUSD",1727664196976,3.04518,2627.1,2626.8,4.69935676]
["bitfinex","ETHUSD",1727664197131,3.1724418,2627.3,2626.8,4.69935676]
["bitfinex","ETHUSD",1727664197531,6.2175018,2627.3,2626.8,4.69935676]
["bitfinex","ETHUSD",1727664197761,3.04513,2627.2,2626.8,4.69935676]
["bitfinex","ETHUSD",1727664197969,3.04513,2627.2,2626.8,0.69935676]
["bitfinex","ETHUSD",1727664198147,3.04521,2627.1,2626.8,0.69935676]
["bitfinex","ETHUSD",1727664198471,3.04521,2627.1,2626.6,0.8262]
["bitfinex","ETHUSD",1727664198670,6.09046,2627.1,2626.6,0.8262]
["bitfinex","ETHUSD",1727664198871,3.04548,2626.9,2626.4,0.7811]
["bitfinex","ETHUSD",1727664199041,0.7766,2627.0,2626.4,0.7811]
["bitfinex","ETHUSD",1727664199042,3.82191,2627.0,2626.5,0.382714]
["bitfinex","ETHUSD",1727664199393,3.04543,2626.9,2626.5,0.382714]
["bitfinex","ETHUSD",1727664200389,3.04543,2626.9,2626.1,3.0]
["bitfinex","ETHUSD",1727664200390,3.04573,2626.7,2626.1,3.0]
["bitfinex","ETHUSD",1727664200591,3.04573,2626.7,2626.2,0.7811]
["bitfinex","ETHUSD",1727664200796,3.04576,2626.6,2626.2,0.7811]
["bitfinex","ETHUSD",1727664200944,3.04576,2626.6,2626.4,4.0]
["bitfinex","ETHUSD",1727664201161,6.09161,2626.6,2626.4,4.0]
["bitfinex","ETHUSD",1727664201487,3.04576,2626.6,2626.4,4.0]
["bitfinex","ETHUSD",1727664202686,3.85287,2626.5,2626.4,4.0]
["bitfinex","ETHUSD",1727664202852,10.17953096,2626.5,2626.4,4.0]
["bitfinex","ETHUSD",1727664203747,3.04665,2625.9,2625.5,4.0]
["bitfinex","ETHUSD",1727664203948,0.7634,2625.8,2625.5,4.0]
["bitfinex","ETHUSD",1727664205293,3.04661,2625.9,2625.5,4.0]
["bitfinex","ETHUSD",1727664206146,0.55,2626.0,2625.5,4.0]
["bitfinex","ETHUSD",1727664206341,3.59647,2626.0,2625.6,0.7431227]
["bitfinex","ETHUSD",1727664206542,3.04661,2625.9,2625.6,0.7431227]
["bitfinex","ETHUSD",1727664206991,0.55,2626.0,2625.6,0.7431227]
["bitfinex","ETHUSD",1727664208107,3.59647,2626.0,2625.6,0.7431227]
["bitfinex","ETHUSD",1727664209821,3.04664,2625.9,2625.5,4.0]
["bitfinex","ETHUSD",1727664210303,0.55,2626.0,2625.5,7.04702]
["bitfinex","ETHUSD",1727664211377,3.59654,2626.0,2625.5,4.0]
["bitfinex","ETHUSD",1727664211947,6.09333,2625.9,2625.5,4.0]
["bitfinex","ETHUSD",1727664212311,3.04665,2625.9,2625.5,4.0]
["bitfinex","ETHUSD",1727664212816,3.04671,2625.8,2625.5,4.0]
["bitfinex","ETHUSD",1727664213144,3.04665,2625.9,2625.5,4.0]
["bitfinex","ETHUSD",1727664213145,3.04688,2625.7,2625.5,4.0]
["bitfinex","ETHUSD",1727664213446,3.04663,2625.9,2625.5,4.0]
["bitfinex","ETHUSD",1727664213801,3.04663,2625.9,2625.5,5.088864]
["bitfinex","ETHUSD",1727664217273,3.04669,2625.8,2625.5,4.0]
["bitfinex","ETHUSD",1727664217680,0.8088,2625.7,2625.5,4.0]
["bitfinex","ETHUSD",1727664217972,3.04692,2625.6,2625.5,4.0]
["bitfinex","ETHUSD",1727664218173,3.59692,2625.6,2625.5,4.0]
["bitfinex","ETHUSD",1727664218480,3.59669,2625.8,2625.5,4.0]
["bitfinex","ETHUSD",1727664218781,0.55,2625.8,2625.5,4.0]
["bitfinex","ETHUSD",1727664219140,3.59674,2625.8,2625.5,4.0]
["bitfinex","ETHUSD",1727664224084,3.04692,2625.6,2625.5,4.0]
["bitfinex","ETHUSD",1727664224779,3.04692,2625.6,2625.1,0.8025]
["bitfinex","ETHUSD",1727664224945,3.04688,2625.7,2625.2,0.385005]
["bitfinex","ETHUSD",1727664225276,3.04688,2625.7,2625.2,3.432375]
["bitfinex","ETHUSD",1727664225669,3.04688,2625.7,2625.2,0.385005]
["bitfinex","ETHUSD",1727664225837,3.04695,2625.6,2625.2,0.385005]
["bitfinex","ETHUSD",1727664226040,3.04688,2625.7,2625.2,0.385005]
["bitfinex","ETHUSD",1727664226240,6.09377,2625.7,2625.2,0.385005]
["bitfinex","ETHUSD",1727664226952,3.04688,2625.7,2625.3,0.4234995]
["bitfinex","ETHUSD",1727664227550,3.04688,2625.7,2625.2,0.385005]
["bitfinex","ETHUSD",1727664227881,3.59695,2625.6,2625.3,4.0]
["bitfinex","ETHUSD",1727664230284,0.55,2625.6,2625.3,4.0]
["bitfinex","ETHUSD",1727664231289,3.59696,2625.6,2625.3,4.0]
["bitfinex","ETHUSD",1727664235691,3.04715,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727664236251,4.87635324,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727664236452,3.59728,2625.3,2624.9,0.7668]
["bitfinex","ETHUSD",1727664236688,3.59728,2625.3,2625.0,4.0]
["bitfinex","ETHUSD",1727664237370,0.55,2625.3,2625.0,4.0]
["bitfinex","ETHUSD",1727664237554,0.55,2625.3,2625.0,5.086236]
["bitfinex","ETHUSD",1727664237756,0.55,2625.3,2625.0,1.086236]
["bitfinex","ETHUSD",1727664237985,0.55,2625.3,2624.9,0.7668]
["bitfinex","ETHUSD",1727664238398,0.55,2625.3,2624.9,3.81447]
["bitfinex","ETHUSD",1727664238558,3.59723,2625.4,2624.9,0.7668]
["bitfinex","ETHUSD",1727664238774,3.59723,2625.4,2624.9,1.27617732]
["bitfinex","ETHUSD",1727664239294,0.7562,2625.6,2625.0,3.04761]
["bitfinex","ETHUSD",1727664239492,3.59681,2625.7,2625.2,3.86737]
["bitfinex","ETHUSD",1727664239673,0.55,2625.7,2625.3,0.386737]
["bitfinex","ETHUSD",1727664240105,3.79814,2625.8,2625.3,0.386737]
["bitfinex","ETHUSD",1727664240455,3.79814,2625.8,2625.4,0.4254037]
["bitfinex","ETHUSD",1727664240861,3.0469,2625.7,2625.2,0.82]
["bitfinex","ETHUSD",1727664241499,3.0469,2625.7,2625.3,4.0]
["bitfinex","ETHUSD",1727664241684,3.04689,2625.7,2625.3,4.0]
["bitfinex","ETHUSD",1727664242406,3.04683,2625.7,2625.3,4.0]
["bitfinex","ETHUSD",1727664242562,3.0471,2625.5,2625.3,4.0]
["bitfinex","ETHUSD",1727664242761,0.7973,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727664242989,4.39445,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727664244293,3.59715,2625.4,2625.3,4.0]
["bitfinex","ETHUSD",1727664244505,0.55,2625.3,2625.0,0.7697]
["bitfinex","ETHUSD",1727664244677,0.55,2625.3,2625.1,4.0]
["bitfinex","ETHUSD",1727664247012,3.04704,2625.5,2625.1,4.0]
["bitfinex","ETHUSD",1727664247419,3.04698,2625.6,2625.1,4.0]
["bitfinex","ETHUSD",1727664247627,3.04698,2625.6,2625.2,0.8199044]
["bitfinex","ETHUSD",1727664247928,3.8715,2625.8,2625.2,4.8199044]
["bitfinex","ETHUSD",1727664247929,0.55,2625.7,2625.2,4.8199044]
["bitfinex","ETHUSD",1727664248212,3.59684,2625.7,2625.3,0.7623]
["bitfinex","ETHUSD",1727664248406,3.59684,2625.7,2625.3,1.62527044]
["bitfinex","ETHUSD",1727664248909,3.59684,2625.7,2625.3,5.62527044]
["bitfinex","ETHUSD",1727664249204,0.55,2625.7,2625.3,5.62527044]
["bitfinex","ETHUSD",1727664249504,3.04693,2625.6,2625.3,4.7623]
["bitfinex","ETHUSD",1727664253585,3.8715,2625.8,2625.3,4.7623]
["bitfinex","ETHUSD",1727664254025,3.04684,2625.7,2625.3,4.7623]
["bitfinex","ETHUSD",1727664255532,6.59608448,2625.4,2625.3,2.94436394]
["bitfinex","ETHUSD",1727664255733,6.59608448,2625.4,2625.0,0.79689247]
["bitfinex","ETHUSD",1727664255734,3.0475,2625.1,2625.0,0.79689247]
["bitfinex","ETHUSD",1727664255912,10.14643448,2625.1,2625.0,0.79689247]
["bitfinex","ETHUSD",1727664256232,10.7875465,2625.1,2625.0,0.79689247]
["bitfinex","ETHUSD",1727664256397,7.3753,2625.1,2625.0,0.79689247]
["bitfinex","ETHUSD",1727664256795,4.3753,2625.1,2625.0,0.79689247]
["bitfinex","ETHUSD",1727664256983,4.3753,2625.1,2624.2,3.82512]
["bitfinex","ETHUSD",1727664256984,0.55,2624.8,2624.2,3.82512]
["bitfinex","ETHUSD",1727664257328,0.55,2624.8,2624.3,0.382512]
["bitfinex","ETHUSD",1727664257513,3.59791,2624.8,2624.3,0.382512]
["bitfinex","ETHUSD",1727664258177,0.55,2624.8,2624.3,0.382512]
["bitfinex","ETHUSD",1727664258381,3.04797,2624.7,2624.2,0.7766]
["bitfinex","ETHUSD",1727664259017,3.04785,2624.8,2624.2,3.82514]
["bitfinex","ETHUSD",1727664259890,0.7778,2625.1,2624.2,0.7766]
["bitfinex","ETHUSD",1727664260118,3.04803,2624.7,2624.2,0.7766]
["bitfinex","ETHUSD",1727664260716,3.04803,2624.7,2624.2,1.59886471]
["bitfinex","ETHUSD",1727664263528,3.04803,2624.7,2624.2,4.64739471]
["bitfinex","ETHUSD",1727664263915,3.04814,2624.6,2624.2,1.59886471]
["bitfinex","ETHUSD",1727664264126,3.04814,2624.6,2624.2,0.7766]
["bitfinex","ETHUSD",1727664265019,6.09581,2624.8,2624.2,3.82514]
["bitfinex","ETHUSD",1727664265339,3.04789,2624.8,2624.2,3.82514]
["bitfinex","ETHUSD",1727664265483,6.0958,2624.8,2624.2,3.82514]
["bitfinex","ETHUSD",1727664266519,3.04789,2624.8,2624.2,3.82514]
["bitfinex","ETHUSD",1727664266730,3.048,2624.7,2624.2,3.82514]
["bitfinex","ETHUSD",1727664267119,6.09581,2624.8,2624.2,3.82354809]
["bitfinex","ETHUSD",1727664267433,3.04789,2624.8,2624.2,3.82354809]
["bitfinex","ETHUSD",1727664268014,3.04802,2624.7,2624.2,3.82354809]
["bitfinex","ETHUSD",1727664268534,3.04802,2624.7,2624.2,0.77500809]
["bitfinex","ETHUSD",1727664268894,3.04826,2624.5,2624.2,0.77500809]
["bitfinex","ETHUSD",1727664269432,3.04833,2624.4,2624.2,0.77500809]
["bitfinex","ETHUSD",1727664269796,3.04825,2624.5,2624.2,0.77500809]
["bitfinex","ETHUSD",1727664269997,6.09627,2624.6,2624.2,0.77500809]
["bitfinex","ETHUSD",1727664270205,3.04831,2624.4,2624.2,0.77500809]
["bitfinex","ETHUSD",1727664270501,3.04831,2624.4,2623.9,3.04889]
["bitfinex","ETHUSD",1727664270502,3.04831,2624.4,2623.9,0.7609]
["bitfinex","ETHUSD",1727664270713,3.04853,2624.3,2623.9,0.7609]
["bitfinex","ETHUSD",1727664270915,3.04855,2624.2,2623.9,0.7609]
["bitfinex","ETHUSD",1727664271132,3.04831,2624.4,2623.9,0.7609]
["bitfinex","ETHUSD",1727664271342,0.55,2624.3,2623.9,0.7609]
["bitfinex","ETHUSD",1727664271542,3.59845,2624.3,2623.9,0.7609]
["bitfinex","ETHUSD",1727664271833,3.04867,2624.1,2623.9,0.7609]
["bitfinex","ETHUSD",1727664271988,3.04867,2624.1,2623.7,0.8269]
["bitfinex","ETHUSD",1727664272428,3.04862,2624.2,2623.7,0.8269]
["bitfinex","ETHUSD",1727664274126,2.58223213,2624.3,2623.7,3.87595]
["bitfinex","ETHUSD",1727664274127,1.83013213,2624.3,2623.7,3.87595]
["bitfinex","ETHUSD",1727664274327,4.87858213,2624.3,2623.7,3.87601]
["bitfinex","ETHUSD",1727664274630,3.59845,2624.3,2623.7,0.8269]
["bitfinex","ETHUSD",1727664274841,3.59845,2624.3,2623.7,3.87598]
["bitfinex","ETHUSD",1727664275190,3.59845,2624.3,2623.8,3.049]
["bitfinex","ETHUSD",1727664276518,9.68396318,2624.7,2624.0,3.04871]
["bitfinex","ETHUSD",1727664276703,0.55,2624.6,2624.1,3.80635]
["bitfinex","ETHUSD",1727664276898,0.55,2624.6,2624.1,0.7577]
["bitfinex","ETHUSD",1727664276899,3.59812,2624.6,2624.1,0.7577]
["bitfinex","ETHUSD",1727664278138,3.04826,2624.5,2624.1,0.7577]
["bitfinex","ETHUSD",1727664279108,3.04831,2624.4,2624.0,0.7848]
["bitfinex","ETHUSD",1727664279308,3.04826,2624.5,2624.0,3.83355]
["bitfinex","ETHUSD",1727664279945,3.04833,2624.4,2624.0,0.7848]
["bitfinex","ETHUSD",1727664280557,3.04826,2624.5,2624.0,0.7848]
["bitfinex","ETHUSD",1727664281039,0.55,2624.4,2624.0,0.7848]
["bitfinex","ETHUSD",1727664281450,3.04849,2624.3,2624.0,0.7848]
["bitfinex","ETHUSD",1727664283122,0.55,2624.4,2624.0,0.7848]
["bitfinex","ETHUSD",1727664283335,3.59837,2624.4,2624.0,0.7848]
["bitfinex","ETHUSD",1727664285646,3.04845,2624.3,2624.0,0.7848]
["bitfinex","ETHUSD",1727664287462,3.0481,2624.6,2624.1,3.04864]
["bitfinex","ETHUSD",1727664287766,3.0481,2624.6,2624.1,3.431974]
["bitfinex","ETHUSD",1727664287963,3.0481,2624.6,2624.1,3.04863]
["bitfinex","ETHUSD",1727664289459,3.0481,2624.6,2624.0,3.83355]
["bitfinex","ETHUSD",1727664290128,3.0481,2624.6,2624.0,6.88226]
["bitfinex","ETHUSD",1727664290530,3.0481,2624.6,2624.0,3.83351]
["bitfinex","ETHUSD",1727664291443,8.87050318,2624.7,2624.0,3.83351]
["bitfinex","ETHUSD",1727664291768,8.87047318,2624.7,2624.1,3.04865]
["bitfinex","ETHUSD",1727664291971,5.82242318,2624.7,2624.1,3.04865]
["bitfinex","ETHUSD",1727664292759,5.82242318,2624.7,2624.0,4.216851]
["bitfinex","ETHUSD",1727664292980,5.82242318,2624.7,2624.0,0.7848]
["bitfinex","ETHUSD",1727664293268,3.59809,2624.6,2624.0,0.7848]
["bitfinex","ETHUSD",1727664293430,3.79821,2624.5,2624.0,0.7848]
["bitfinex","ETHUSD",1727664293640,3.79821,2624.5,2623.8,0.8041]
["bitfinex","ETHUSD",1727664293641,6.37271318,2624.4,2623.8,0.8041]
["bitfinex","ETHUSD",1727664294186,3.32437318,2624.4,2623.8,0.8041]
["bitfinex","ETHUSD",1727664294884,3.32437318,2624.4,2623.8,3.85309]
["bitfinex","ETHUSD",1727664295370,3.32437318,2624.4,2623.8,6.90203]
["bitfinex","ETHUSD",1727664295575,1.28069686,2624.3,2623.8,6.90198]
["bitfinex","ETHUSD",1727664296458,1.28069686,2624.3,2623.9,3.04889]
["bitfinex","ETHUSD",1727664298661,1.28069686,2624.3,2623.8,3.85304]
["bitfinex","ETHUSD",1727664298848,1.28069686,2624.3,2623.9,3.04882]
["bitfinex","ETHUSD",1727664299484,1.28069686,2624.3,2623.8,3.85301]
["bitfinex","ETHUSD",1727664299651,1.28069686,2624.3,2624.0,3.04874]
["bitfinex","ETHUSD",1727664300236,1.28069686,2624.3,2623.8,3.85301]
["bitfinex","ETHUSD",1727664300437,0.55,2624.4,2623.6,1.39903632]
["bitfinex","ETHUSD",1727664300438,2.09139686,2624.1,2623.7,3.04904]
["bitfinex","ETHUSD",1727664300645,0.55,2624.2,2623.8,3.04891]
["bitfinex","ETHUSD",1727664300840,1.83069686,2624.2,2623.8,3.04891]
["bitfinex","ETHUSD",1727664301276,1.83069686,2624.2,2623.9,3.04883]
["bitfinex","ETHUSD",1727664301635,0.7863,2624.6,2624.1,3.04863]
["bitfinex","ETHUSD",1727664301836,0.7863,2624.6,2624.0,3.85794]
["bitfinex","ETHUSD",1727664301837,0.55,2624.3,2624.0,3.85791]
["bitfinex","ETHUSD",1727664302775,0.55,2624.3,2624.2,3.04854]
["bitfinex","ETHUSD",1727664303099,0.55,2624.3,2624.0,3.8579]
["bitfinex","ETHUSD",1727664303261,0.55,2624.3,2624.0,3.0487]
["bitfinex","ETHUSD",1727664303462,0.55,2624.3,2624.0,6.0974]
["bitfinex","ETHUSD",1727664303678,0.55,2624.3,2624.1,3.04856]
["bitfinex","ETHUSD",1727664303982,0.55,2624.3,2624.0,3.0487]
["bitfinex","ETHUSD",1727664304364,0.55,2624.3,2624.0,3.04869]
["bitfinex","ETHUSD",1727664304550,0.55,2624.3,2623.8,0.8092]
["bitfinex","ETHUSD",1727664304755,0.55,2624.3,2624.0,3.04868]
["bitfinex","ETHUSD",1727664304955,1.28069686,2624.2,2624.0,3.04868]
["bitfinex","ETHUSD",1727664305190,2.08989686,2624.2,2624.0,3.04868]
["bitfinex","ETHUSD",1727664305759,0.8092,2624.2,2624.0,3.04868]
["bitfinex","ETHUSD",1727664306172,0.55,2624.3,2624.0,3.04868]
["bitfinex","ETHUSD",1727664306358,0.55,2624.3,2624.2,3.04854]
["bitfinex","ETHUSD",1727664307390,8.2692,2624.8,2624.5,3.04811]
["bitfinex","ETHUSD",1727664307596,3.04719,2625.4,2624.7,3.04796]
["bitfinex","ETHUSD",1727664307597,0.7914,2625.0,2624.7,3.04796]
["bitfinex","ETHUSD",1727664307792,0.7914,2625.0,2624.6,0.7772]
["bitfinex","ETHUSD",1727664307995,2.07209686,2625.5,2625.2,3.04729]
["bitfinex","ETHUSD",1727664308764,0.7914,2626.0,2625.5,3.04701]
["bitfinex","ETHUSD",1727664309091,0.7914,2626.0,2625.8,3.04667]
["bitfinex","ETHUSD",1727664309289,0.7914,2626.0,2625.6,3.04684]
["bitfinex","ETHUSD",1727664309690,2.77097589,2626.3,2625.8,3.04667]
["bitfinex","ETHUSD",1727664309900,0.7671,2626.6,2626.1,3.04623]
["bitfinex","ETHUSD",1727664310213,0.7671,2626.6,2625.9,3.86728]
["bitfinex","ETHUSD",1727664310361,0.7671,2626.0,2625.5,3.86776]
["bitfinex","ETHUSD",1727664310701,0.7671,2626.0,2625.6,3.04691]
["bitfinex","ETHUSD",1727664311216,0.7671,2626.0,2625.5,0.8208]
["bitfinex","ETHUSD",1727664311800,0.55,2625.9,2625.6,3.04684]
["bitfinex","ETHUSD",1727664312564,0.55,2625.9,2625.7,3.04679]
["bitfinex","ETHUSD",1727664312795,0.55,2625.9,2625.6,3.04684]
["bitfinex","ETHUSD",1727664313160,0.55,2625.9,2625.5,0.8208]
["bitfinex","ETHUSD",1727664313364,0.55,2625.9,2625.5,3.8678]
["bitfinex","ETHUSD",1727664313804,0.55,2625.9,2625.5,3.047]
["bitfinex","ETHUSD",1727664314172,0.55,2625.9,2625.5,6.09395]
["bitfinex","ETHUSD",1727664314483,0.55,2625.9,2625.5,3.04695]
["bitfinex","ETHUSD",1727664314795,0.55,2625.9,2625.7,3.04679]
["bitfinex","ETHUSD",1727664314972,0.55,2625.9,2625.7,6.0935]
["bitfinex","ETHUSD",1727664315166,0.55,2625.9,2625.8,3.04669]
["bitfinex","ETHUSD",1727664315593,0.55,2625.9,2625.7,3.04671]
["bitfinex","ETHUSD",1727664316810,0.55,2625.9,2625.7,6.09344]
["bitfinex","ETHUSD",1727664317139,0.55,2625.9,2625.7,3.04671]
["bitfinex","ETHUSD",1727664317490,0.55,2625.9,2625.8,3.04669]
["bitfinex","ETHUSD",1727664318006,0.55,2625.9,2625.7,3.04671]
["bitfinex","ETHUSD",1727664318531,0.55,2625.9,2625.3,3.04722]
["bitfinex","ETHUSD",1727664318682,3.7671,2626.0,2625.3,3.04722]
["bitfinex","ETHUSD",1727664318683,0.55,2625.7,2625.3,3.04722]
["bitfinex","ETHUSD",1727664319217,2.77097589,2625.8,2625.3,3.04722]
["bitfinex","ETHUSD",1727664319218,0.55,2625.5,2625.3,3.04722]
["bitfinex","ETHUSD",1727664322211,0.55,2625.5,2625.3,3.04718]
["bitfinex","ETHUSD",1727664322525,0.55,2625.5,2625.1,3.04744]
["bitfinex","ETHUSD",1727664322733,0.55,2625.5,2624.7,0.8159]
["bitfinex","ETHUSD",1727664322915,0.55,2625.5,2625.0,3.04751]
["bitfinex","ETHUSD",1727664323085,0.55,2625.5,2625.1,3.04745]
["bitfinex","ETHUSD",1727664323916,0.55,2625.5,2625.0,3.04751]
["bitfinex","ETHUSD",1727664324494,0.55,2625.5,2625.1,3.04749]
["bitfinex","ETHUSD",1727664324855,0.55,2625.5,2625.4,3.04715]
["bitfinex","ETHUSD",1727664325119,8.2467,2626.2,2625.9,3.04648]
["bitfinex","ETHUSD",1727664325334,0.7867,2626.2,2625.9,3.04648]
["bitfinex","ETHUSD",1727664326131,0.7867,2626.2,2625.7,3.86261]
["bitfinex","ETHUSD",1727664326483,0.55,2626.1,2625.8,3.0466]
["bitfinex","ETHUSD",1727664326846,0.7867,2626.5,2625.9,3.04654]
["bitfinex","ETHUSD",1727664327142,8.2467,2626.8,2626.4,3.04596]
["bitfinex","ETHUSD",1727664327315,0.7867,2626.8,2626.4,3.04596]
["bitfinex","ETHUSD",1727664327681,0.7867,2626.8,2626.5,3.04585]
["bitfinex","ETHUSD",1727664327882,10.6324818,2627.3,2626.2,0.8159]
["bitfinex","ETHUSD",1727664327883,0.7867,2627.1,2626.2,0.8159]
["bitfinex","ETHUSD",1727664328131,8.3741918,2627.3,2626.9,3.04541]
["bitfinex","ETHUSD",1727664328451,8.3741918,2627.3,2626.7,3.8615]
["bitfinex","ETHUSD",1727664328452,8.3741918,2627.3,2626.7,0.8159]
["bitfinex","ETHUSD",1727664328621,5.81611589,2627.2,2626.3,3.046]
["bitfinex","ETHUSD",1727664328834,5.81611589,2627.2,2626.4,3.04588]
["bitfinex","ETHUSD",1727664328998,5.81611589,2627.2,2626.3,3.046]
["bitfinex","ETHUSD",1727664329200,3.04527,2627.1,2626.3,3.046]
["bitfinex","ETHUSD",1727664329819,3.04527,2627.1,2626.4,3.04597]
["bitfinex","ETHUSD",1727664330227,2.77097589,2627.2,2626.1,3.04623]
["bitfinex","ETHUSD",1727664330228,0.7867,2626.9,2626.1,3.04623]
["bitfinex","ETHUSD",1727664330525,0.55,2626.8,2626.1,3.04623]
["bitfinex","ETHUSD",1727664330824,3.59558,2626.8,2626.1,3.04623]
["bitfinex","ETHUSD",1727664331010,0.55,2626.6,2625.9,3.86244]
["bitfinex","ETHUSD",1727664331336,0.55,2626.7,2626.1,3.04625]
["bitfinex","ETHUSD",1727664331684,0.55,2626.7,2625.9,3.04651]
["bitfinex","ETHUSD",1727664331685,7.09097589,2626.6,2625.9,3.04651]
["bitfinex","ETHUSD",1727664331888,7.09097589,2626.6,2625.6,0.7932]
["bitfinex","ETHUSD",1727664331889,1.32,2626.6,2626.0,3.04645]
["bitfinex","ETHUSD",1727664332277,1.32,2626.6,2626.2,3.04622]
["bitfinex","ETHUSD",1727664332420,1.32,2626.6,2626.0,3.04645]
["bitfinex","ETHUSD",1727664332767,1.32,2626.6,2626.1,3.04632]
["bitfinex","ETHUSD",1727664333117,1.32,2626.6,2626.0,3.04637]
["bitfinex","ETHUSD",1727664333555,1.32,2626.6,2626.1,3.0463]
["bitfinex","ETHUSD",1727664334246,1.32,2626.6,2626.0,3.04637]
["bitfinex","ETHUSD",1727664334447,1.32,2626.6,2626.1,3.04634]
["bitfinex","ETHUSD",1727664334823,1.32,2626.6,2626.2,3.04622]
["bitfinex","ETHUSD",1727664335023,1.32,2626.6,2626.3,3.04606]
["bitfinex","ETHUSD",1727664335332,1.32,2626.6,2626.2,3.04622]
["bitfinex","ETHUSD",1727664335649,1.32,2626.6,2625.7,0.7932]
["bitfinex","ETHUSD",1727664335855,5.81648589,2626.9,2626.4,3.04598]
["bitfinex","ETHUSD",1727664335856,7.46,2626.9,2626.4,3.04598]
["bitfinex","ETHUSD",1727664336043,0.77,2627.0,2626.6,6.09134]
["bitfinex","ETHUSD",1727664336380,0.77,2627.0,2626.6,3.04566]
["bitfinex","ETHUSD",1727664336541,0.1274918,2627.3,2626.6,3.04576]
["bitfinex","ETHUSD",1727664336865,0.1274918,2627.3,2627.0,3.04518]
["bitfinex","ETHUSD",1727664337026,0.1274918,2627.3,2626.9,3.0454]
["bitfinex","ETHUSD",1727664337427,0.9054918,2627.3,2626.9,3.0454]
["bitfinex","ETHUSD",1727664337637,0.9054918,2627.3,2627.0,3.04525]
["bitfinex","ETHUSD",1727664338367,0.55,2627.2,2627.0,3.04525]
["bitfinex","ETHUSD",1727664338867,0.55,2627.2,2627.0,3.04521]
["bitfinex","ETHUSD",1727664339278,0.1274918,2627.3,2627.2,3.04506]
["bitfinex","ETHUSD",1727664339631,0.1274918,2627.3,2627.2,3.84966]
["bitfinex","ETHUSD",1727664340059,7.46,2627.7,2627.6,3.0446]
["bitfinex","ETHUSD",1727664340273,0.778,2627.9,2627.6,3.0446]
["bitfinex","ETHUSD",1727664340433,0.778,2627.9,2627.5,3.04461]
["bitfinex","ETHUSD",1727664340974,0.778,2627.9,2627.3,3.04493]
["bitfinex","ETHUSD",1727664341181,0.778,2627.9,2626.4,7.37]
["bitfinex","ETHUSD",1727664341182,0.55,2627.6,2627.1,3.04509]
["bitfinex","ETHUSD",1727664341969,0.55,2627.6,2627.2,3.04504]
["bitfinex","ETHUSD",1727664342931,0.55,2627.6,2627.3,3.04485]
["bitfinex","ETHUSD",1727664343177,2.77097589,2627.8,2627.1,3.0451]
["bitfinex","ETHUSD",1727664343178,0.55,2627.8,2627.1,3.0451]
["bitfinex","ETHUSD",1727664343347,0.778,2627.9,2627.6,3.04453]
["bitfinex","ETHUSD",1727664343669,0.778,2627.9,2627.5,3.04465]
["bitfinex","ETHUSD",1727664343855,0.778,2627.9,2627.7,3.04446]
["bitfinex","ETHUSD",1727664344263,0.778,2627.9,2627.5,3.04465]
["bitfinex","ETHUSD",1727664344264,0.778,2627.9,2627.5,6.0893]
["bitfinex","ETHUSD",1727664344569,0.778,2627.9,2627.6,3.04458]
["bitfinex","ETHUSD",1727664344740,0.55,2627.8,2627.6,3.04458]
["bitfinex","ETHUSD",1727664344948,0.55,2627.8,2627.3,3.04485]
["bitfinex","ETHUSD",1727664345361,3.59438,2627.8,2627.1,7.0451]
["bitfinex","ETHUSD",1727664345536,0.55,2627.8,2627.3,3.04488]
["bitfinex","ETHUSD",1727664347332,0.55,2627.8,2627.4,3.04477]
["bitfinex","ETHUSD",1727664347613,0.55,2627.8,2627.6,3.0446]
["bitfinex","ETHUSD",1727664348311,0.55,2627.8,2627.7,3.04448]
["bitfinex","ETHUSD",1727664348514,0.7717,2628.2,2627.8,3.04433]
["bitfinex","ETHUSD",1727664348713,0.7717,2628.2,2627.8,3.04428]
["bitfinex","ETHUSD",1727664350015,0.7717,2628.2,2627.6,3.04454]
["bitfinex","ETHUSD",1727664350016,0.7717,2628.2,2627.6,3.04453]
["bitfinex","ETHUSD",1727664351032,3.81561,2628.2,2627.6,3.04453]
["bitfinex","ETHUSD",1727664351232,0.55,2628.1,2627.6,3.04453]
["bitfinex","ETHUSD",1727664351542,0.55,2628.1,2627.4,3.04473]
["bitfinex","ETHUSD",1727664351690,3.59409,2628.1,2627.4,6.08948]
["bitfinex","ETHUSD",1727664351887,3.59409,2628.1,2627.4,3.04473]
["bitfinex","ETHUSD",1727664352412,6.63819,2628.1,2627.4,3.04473]
["bitfinex","ETHUSD",1727664352585,3.59409,2628.1,2627.2,4.11161674]
["bitfinex","ETHUSD",1727664352787,0.55,2627.8,2627.2,4.11161674]
["bitfinex","ETHUSD",1727664353115,0.55,2628.0,2627.2,4.11161674]
["bitfinex","ETHUSD",1727664353421,0.55,2628.0,2627.4,3.04482]
["bitfinex","ETHUSD",1727664353588,0.55,2628.0,2627.3,0.41116167]
["bitfinex","ETHUSD",1727664353786,0.55,2628.0,2627.4,3.04479]
["bitfinex","ETHUSD",1727664355233,3.59414,2628.0,2627.4,3.04479]
["bitfinex","ETHUSD",1727664356192,0.55,2628.0,2627.4,3.77030517]
["bitfinex","ETHUSD",1727664356637,3.59417,2628.0,2627.4,3.77030517]
["bitfinex","ETHUSD",1727664357244,0.55,2628.0,2627.4,6.81506517]
["bitfinex","ETHUSD",1727664357404,0.55,2628.0,2627.5,0.68150652]
["bitfinex","ETHUSD",1727664357727,0.55,2628.0,2627.5,3.04471]
["bitfinex","ETHUSD",1727664357934,0.55,2628.0,2627.4,3.04476]
["bitfinex","ETHUSD",1727664358089,3.0,2628.3,2627.6,3.04459]
["bitfinex","ETHUSD",1727664358288,3.0,2628.3,2627.8,3.0443]
["bitfinex","ETHUSD",1727664358512,6.04379,2628.3,2627.8,3.0443]
["bitfinex","ETHUSD",1727664359228,3.84903,2628.5,2627.8,3.57895831]
["bitfinex","ETHUSD",1727664359229,3.0,2628.4,2627.8,3.57895831]
["bitfinex","ETHUSD",1727664359428,0.55,2628.3,2627.8,3.57895831]
["bitfinex","ETHUSD",1727664359813,3.59383,2628.3,2627.8,0.53469831]
["bitfinex","ETHUSD",1727664360515,3.04391,2628.2,2627.8,0.53469831]
["bitfinex","ETHUSD",1727664360727,3.04403,2628.1,2627.8,0.53469831]
["bitfinex","ETHUSD",1727664360973,3.04403,2628.1,2627.5,0.8037]
["bitfinex","ETHUSD",1727664360974,0.55,2628.0,2627.5,0.8037]
["bitfinex","ETHUSD",1727664361124,0.55,2628.0,2627.1,4.0]
["bitfinex","ETHUSD",1727664361125,3.04433,2627.9,2627.2,3.84871]
["bitfinex","ETHUSD",1727664361466,3.59467,2627.6,2627.4,4.0]
["bitfinex","ETHUSD",1727664361751,3.59471,2627.5,2627.4,4.0]
["bitfinex","ETHUSD",1727664361946,3.04488,2627.4,2626.9,0.8037]
["bitfinex","ETHUSD",1727664362152,3.04488,2627.4,2626.9,1.188617]
["bitfinex","ETHUSD",1727664362351,3.04488,2627.4,2627.0,4.0]
["bitfinex","ETHUSD",1727664363618,3.04488,2627.4,2626.9,1.188617]
["bitfinex","ETHUSD",1727664363818,3.04488,2627.4,2626.9,0.384917]
["bitfinex","ETHUSD",1727664364221,3.04501,2627.3,2626.7,0.7847]
["bitfinex","ETHUSD",1727664364515,3.59532,2627.0,2626.8,4.0]
["bitfinex","ETHUSD",1727664364751,3.59541,2626.9,2626.8,4.0]
["bitfinex","ETHUSD",1727664365253,3.59541,2626.9,2626.2,3.04614]
["bitfinex","ETHUSD",1727664365254,0.55,2626.8,2626.2,3.04614]
["bitfinex","ETHUSD",1727664365564,0.55,2626.8,2626.0,3.84242]
["bitfinex","ETHUSD",1727664365565,4.35747,2626.5,2626.3,4.0]
["bitfinex","ETHUSD",1727664365864,0.55,2626.3,2626.0,3.04636]
["bitfinex","ETHUSD",1727664366095,0.55,2626.4,2626.1,3.04631]
["bitfinex","ETHUSD",1727664367548,0.55,2626.4,2625.9,3.04649]
["bitfinex","ETHUSD",1727664367751,0.55,2626.4,2626.0,3.351107]
["bitfinex","ETHUSD",1727664368083,3.04572,2626.7,2626.0,3.351107]
["bitfinex","ETHUSD",1727664368084,0.55,2626.7,2626.2,3.04611]
["bitfinex","ETHUSD",1727664368248,3.59565,2626.7,2626.3,0.304611]
["bitfinex","ETHUSD",1727664368594,0.55,2626.7,2626.3,0.304611]
["bitfinex","ETHUSD",1727664369812,0.55,2626.7,2626.3,3.350691]
["bitfinex","ETHUSD",1727664369991,3.5953,2627.0,2626.4,3.04598]
["bitfinex","ETHUSD",1727664370193,3.5953,2627.0,2626.4,6.0919]
["bitfinex","ETHUSD",1727664370365,3.5953,2627.0,2626.4,3.04592]
["bitfinex","ETHUSD",1727664371049,7.46,2627.4,2626.6,3.04568]
["bitfinex","ETHUSD",1727664371050,3.04503,2627.3,2626.6,3.04568]
["bitfinex","ETHUSD",1727664371255,3.04503,2627.3,2626.7,0.31218171]
["bitfinex","ETHUSD",1727664371453,6.09005,2627.3,2626.7,3.35781171]
["bitfinex","ETHUSD",1727664371647,6.09005,2627.3,2626.7,3.04563]
["bitfinex","ETHUSD",1727664371853,0.7657,2627.4,2626.8,0.8314]
["bitfinex","ETHUSD",1727664372067,3.04478,2627.5,2626.9,3.433043]
["bitfinex","ETHUSD",1727664372388,3.04478,2627.5,2626.9,0.387703]
["bitfinex","ETHUSD",1727664372587,3.04496,2627.3,2626.8,0.8314]
["bitfinex","ETHUSD",1727664373604,3.04532,2627.0,2626.5,0.7592]
["bitfinex","ETHUSD",1727664373804,3.04532,2627.0,2626.6,4.0]
["bitfinex","ETHUSD",1727664374106,3.04532,2627.0,2626.5,0.7592]
["bitfinex","ETHUSD",1727664374263,3.04532,2627.0,2626.5,1.444326]
["bitfinex","ETHUSD",1727664375195,4.39799,2626.9,2626.3,3.0461]
["bitfinex","ETHUSD",1727664375409,1.3525,2626.9,2626.4,3.04598]
["bitfinex","ETHUSD",1727664375696,1.3525,2626.9,2626.4,0.685128]
["bitfinex","ETHUSD",1727664375910,4.39799,2626.9,2626.4,0.685128]
["bitfinex","ETHUSD",1727664376561,4.39799,2626.9,2626.2,0.7592]
["bitfinex","ETHUSD",1727664376562,0.55,2626.7,2626.2,0.7592]
["bitfinex","ETHUSD",1727664376761,0.55,2626.7,2626.3,4.0]
["bitfinex","ETHUSD",1727664377668,0.55,2626.7,2626.3,7.0461]
["bitfinex","ETHUSD",1727664377868,0.55,2627.0,2626.4,3.04591]
["bitfinex","ETHUSD",1727664378065,3.04556,2626.8,2626.3,3.0461]
["bitfinex","ETHUSD",1727664378286,3.59567,2626.7,2626.2,0.7592]
["bitfinex","ETHUSD",1727664378489,4.41457,2626.7,2626.1,3.04629]
["bitfinex","ETHUSD",1727664378673,3.04577,2626.6,2626.2,4.0]
["bitfinex","ETHUSD",1727664378882,0.55,2626.5,2626.2,4.0]
["bitfinex","ETHUSD",1727664379094,3.04609,2626.4,2626.2,4.0]
["bitfinex","ETHUSD",1727664379677,3.04609,2626.4,2625.8,3.04664]
["bitfinex","ETHUSD",1727664379932,3.04609,2626.4,2625.8,3.426483]
["bitfinex","ETHUSD",1727664380768,3.59588,2626.5,2625.9,3.04655]
["bitfinex","ETHUSD",1727664381772,6.64185,2626.5,2625.9,3.04655]
["bitfinex","ETHUSD",1727664381974,3.59588,2626.5,2625.9,3.04655]
["bitfinex","ETHUSD",1727664382272,3.59588,2626.5,2625.9,3.7690343]
["bitfinex","ETHUSD",1727664382691,6.64183,2626.5,2625.9,3.7690343]
["bitfinex","ETHUSD",1727664382883,3.59588,2626.5,2625.9,3.7690343]
["bitfinex","ETHUSD",1727664383393,3.59588,2626.5,2625.1,6.44613331]
["bitfinex","ETHUSD",1727664383394,1.3673,2626.2,2625.5,3.80637]
["bitfinex","ETHUSD",1727664383780,1.3673,2626.2,2625.7,3.04679]
["bitfinex","ETHUSD",1727664385586,1.3673,2626.2,2625.5,3.80639]
["bitfinex","ETHUSD",1727664385788,3.04634,2626.1,2625.5,6.85335]
["bitfinex","ETHUSD",1727664386216,1.3673,2626.2,2625.5,3.80636]
["bitfinex","ETHUSD",1727664386516,4.41352,2626.2,2625.5,3.80634]
["bitfinex","ETHUSD",1727664386682,4.41352,2626.2,2625.6,3.0469]
["bitfinex","ETHUSD",1727664388227,4.41359,2626.2,2625.6,3.0469]
["bitfinex","ETHUSD",1727664389824,0.55,2626.0,2625.5,3.80641]
["bitfinex","ETHUSD",1727664390187,0.55,2626.0,2625.3,0.7781]
["bitfinex","ETHUSD",1727664390383,0.55,2625.7,2625.4,4.0]
["bitfinex","ETHUSD",1727664390718,0.55,2625.7,2625.1,3.04749]
["bitfinex","ETHUSD",1727664390719,1.3172,2625.7,2625.1,3.04749]
["bitfinex","ETHUSD",1727664390924,0.55,2625.5,2625.0,3.04755]
["bitfinex","ETHUSD",1727664391219,3.04693,2625.6,2624.8,3.83757]
["bitfinex","ETHUSD",1727664391220,0.55,2625.3,2624.8,3.83757]
["bitfinex","ETHUSD",1727664391515,0.55,2625.3,2625.1,4.0]
["bitfinex","ETHUSD",1727664391516,0.7672,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727664391815,1.3172,2625.2,2625.1,4.0]
["bitfinex","ETHUSD",1727664392038,1.3172,2625.2,2624.8,6.09555]
["bitfinex","ETHUSD",1727664392190,1.3172,2625.2,2624.5,0.7898]
["bitfinex","ETHUSD",1727664392191,4.36465,2625.2,2624.6,3.04802]
["bitfinex","ETHUSD",1727664392391,4.36465,2625.2,2624.7,4.0]
["bitfinex","ETHUSD",1727664392392,0.55,2625.1,2624.7,4.0]
["bitfinex","ETHUSD",1727664392813,0.55,2625.1,2624.8,3.04783]
["bitfinex","ETHUSD",1727664393149,0.55,2625.1,2624.8,3.752613]
["bitfinex","ETHUSD",1727664393438,0.55,2625.3,2624.9,3.04771]
["bitfinex","ETHUSD",1727664394623,0.55,2625.3,2624.8,3.87863]
["bitfinex","ETHUSD",1727664394835,0.55,2625.3,2624.8,6.92641]
["bitfinex","ETHUSD",1727664395033,0.55,2625.3,2624.8,4.571221]
["bitfinex","ETHUSD",1727664395193,3.59729,2625.3,2624.8,4.571221]
["bitfinex","ETHUSD",1727664396217,3.04739,2625.2,2624.8,0.692641]
["bitfinex","ETHUSD",1727664396421,0.8075,2625.0,2624.4,3.04822]
["bitfinex","ETHUSD",1727664396736,0.8075,2625.0,2624.5,4.0]
["bitfinex","ETHUSD",1727664396737,0.55,2624.7,2624.5,4.0]
["bitfinex","ETHUSD",1727664397518,0.55,2624.9,2624.5,4.0]
["bitfinex","ETHUSD",1727664398187,0.55,2624.9,2624.4,3.04824]
["bitfinex","ETHUSD",1727664398387,0.55,2624.9,2624.2,3.04848]
["bitfinex","ETHUSD",1727664398609,0.55,2624.9,2624.2,3.436398]
["bitfinex","ETHUSD",1727664398811,0.55,2624.9,2624.3,3.0484]
["bitfinex","ETHUSD",1727664398996,0.55,2624.9,2624.2,3.436398]
["bitfinex","ETHUSD",1727664399512,0.55,2624.9,2624.2,0.387928]
["bitfinex","ETHUSD",1727664399713,0.55,2624.7,2623.9,3.04887]
["bitfinex","ETHUSD",1727664399924,0.55,2624.7,2624.0,3.735202]
["bitfinex","ETHUSD",1727664400120,0.55,2624.7,2624.0,3.04867]
["bitfinex","ETHUSD",1727664400330,0.55,2624.7,2623.8,3.81649]
["bitfinex","ETHUSD",1727664400642,0.55,2624.5,2623.6,3.04914]
["bitfinex","ETHUSD",1727664400796,0.8104,2624.4,2623.7,3.04909]
["bitfinex","ETHUSD",1727664401135,0.55,2624.3,2623.8,3.04899]
["bitfinex","ETHUSD",1727664402433,0.55,2624.3,2623.7,0.381664]
["bitfinex","ETHUSD",1727664402950,0.55,2624.3,2623.6,6.0983]
["bitfinex","ETHUSD",1727664403445,0.55,2624.3,2623.6,3.04914]
["bitfinex","ETHUSD",1727664404254,0.55,2624.3,2623.8,3.049]
["bitfinex","ETHUSD",1727664404543,0.55,2624.3,2623.8,6.09793]
["bitfinex","ETHUSD",1727664404837,0.55,2624.3,2623.8,3.93619173]
["bitfinex","ETHUSD",1727664405751,0.55,2624.3,2623.8,0.88726173]
["bitfinex","ETHUSD",1727664405906,0.55,2624.3,2623.6,5.8238573]
["bitfinex","ETHUSD",1727664406938,0.55,2624.3,2623.6,8.8730273]
["bitfinex","ETHUSD",1727664407143,0.55,2624.3,2623.7,3.0491]
["bitfinex","ETHUSD",1727664408473,0.55,2624.3,2623.6,5.8238573]
["bitfinex","ETHUSD",1727664408631,0.55,2624.3,2623.6,8.8730173]
["bitfinex","ETHUSD",1727664408837,0.55,2624.3,2623.7,0.68657514]
["bitfinex","ETHUSD",1727664409143,3.85873,2624.4,2623.2,3.04963]
["bitfinex","ETHUSD",1727664409144,0.55,2623.9,2623.2,3.04963]
["bitfinex","ETHUSD",1727664409346,0.55,2623.9,2623.3,7.04949]
["bitfinex","ETHUSD",1727664409558,0.55,2623.9,2623.3,5.009912]
["bitfinex","ETHUSD",1727664409760,0.55,2623.9,2623.3,8.059492]
["bitfinex","ETHUSD",1727664410156,0.55,2623.9,2623.3,5.009912]
["bitfinex","ETHUSD",1727664410362,0.55,2623.9,2623.3,1.009912]
["bitfinex","ETHUSD",1727664410572,0.55,2623.9,2623.3,2.7746873]
["bitfinex","ETHUSD",1727664410867,0.55,2623.9,2623.4,6.09882]
["bitfinex","ETHUSD",1727664411060,0.793,2624.0,2623.6,5.8239073]
["bitfinex","ETHUSD",1727664411241,3.8208,2624.2,2623.9,2.7746873]
["bitfinex","ETHUSD",1727664411440,0.8208,2624.2,2623.9,2.7746873]
["bitfinex","ETHUSD",1727664412788,0.7645,2624.8,2624.1,3.04856]
["bitfinex","ETHUSD",1727664413079,0.7645,2624.8,2624.6,2.7746873]
["bitfinex","ETHUSD",1727664414277,0.55,2624.7,2624.6,2.7746873]
["bitfinex","ETHUSD",1727664415668,3.59804,2624.7,2624.3,2.7746873]
["bitfinex","ETHUSD",1727664416856,0.55,2624.7,2624.3,2.7746873]
["bitfinex","ETHUSD",1727664417682,3.59796,2624.7,2624.3,2.7746873]
["bitfinex","ETHUSD",1727664417890,3.04808,2624.6,2624.3,2.7746873]
["bitfinex","ETHUSD",1727664418959,0.55,2624.7,2624.3,6.40538103]
["bitfinex","ETHUSD",1727664419249,0.55,2624.7,2624.6,2.7746873]
["bitfinex","ETHUSD",1727664420352,3.84586,2625.0,2624.6,2.7746873]
["bitfinex","ETHUSD",1727664420564,3.59778,2624.9,2624.6,2.7746873]
["bitfinex","ETHUSD",1727664421181,0.55,2624.9,2624.6,2.7746873]
["bitfinex","ETHUSD",1727664421361,0.7544,2625.3,2624.7,0.27746873]
["bitfinex","ETHUSD",1727664421561,0.7544,2625.3,2624.9,2.7746873]
["bitfinex","ETHUSD",1727664421944,3.04741,2625.2,2624.9,2.7746873]
["bitfinex","ETHUSD",1727664422835,0.55,2625.1,2624.9,2.7746873]
["bitfinex","ETHUSD",1727664423198,3.04761,2625.0,2624.9,2.7746873]
["bitfinex","ETHUSD",1727664424024,3.59804,2624.7,2624.3,2.7746873]
["bitfinex","ETHUSD",1727664424701,3.04809,2624.6,2624.3,2.7746873]
["bitfinex","ETHUSD",1727664424905,3.59804,2624.7,2624.3,2.7746873]
["bitfinex","ETHUSD",1727664425235,3.59804,2624.7,2624.5,2.7746873]
["bitfinex","ETHUSD",1727664425435,6.64612,2624.7,2624.5,2.7746873]
["bitfinex","ETHUSD",1727664425940,3.59804,2624.7,2624.3,2.7746873]
["bitfinex","ETHUSD",1727664426339,3.0481,2624.6,2624.3,2.7746873]
["bitfinex","ETHUSD",1727664426541,3.04831,2624.4,2624.1,2.7746873]
["bitfinex","ETHUSD",1727664426737,0.7725,2624.8,2624.2,4.0]
["bitfinex","ETHUSD",1727664426738,0.55,2624.3,2624.2,4.0]
["bitfinex","ETHUSD",1727664427112,0.55,2624.3,2624.1,2.7746873]
["bitfinex","ETHUSD",1727664427811,3.0482,2624.5,2624.1,2.7746873]
["bitfinex","ETHUSD",1727664428013,0.55,2624.5,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664428321,0.8181,2624.6,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664428504,3.59826,2624.5,2624.1,0.65795173]
["bitfinex","ETHUSD",1727664428706,3.59826,2624.5,2624.1,2.7746873]
["bitfinex","ETHUSD",1727664431368,0.55,2624.5,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664431813,3.59819,2624.5,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664432150,0.55,2624.5,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664432331,3.048,2624.7,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664432645,0.55,2624.7,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664433054,0.55,2624.8,2624.4,5.8229773]
["bitfinex","ETHUSD",1727664433366,0.55,2624.8,2624.7,2.7746873]
["bitfinex","ETHUSD",1727664434445,0.55,2624.8,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664436948,3.86584,2624.9,2624.4,6.48563903]
["bitfinex","ETHUSD",1727664437251,3.04792,2624.8,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664437498,3.04799,2624.7,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664438523,3.59786,2624.8,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664438728,0.55,2624.8,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664439144,3.59795,2624.8,2624.4,2.7746873]
["bitfinex","ETHUSD",1727664440227,3.04814,2624.6,2624.1,2.7746873]
["bitfinex","ETHUSD",1727664441258,3.04814,2624.6,2624.1,3.96334303]
["bitfinex","ETHUSD",1727664441589,6.64584,2624.8,2624.5,2.7746873]
["bitfinex","ETHUSD",1727664441758,3.59792,2624.8,2624.5,2.7746873]
["bitfinex","ETHUSD",1727664442100,14.3146,2625.2,2624.6,3.04804]
["bitfinex","ETHUSD",1727664442286,3.0,2625.1,2624.6,3.04802]
["bitfinex","ETHUSD",1727664442600,3.0,2625.1,2624.6,0.41486887]
["bitfinex","ETHUSD",1727664442761,0.7788,2625.6,2624.7,0.856589]
["bitfinex","ETHUSD",1727664442954,3.04703,2625.6,2625.2,0.7804]
["bitfinex","ETHUSD",1727664443144,8.2388,2625.9,2624.9,0.7804]
["bitfinex","ETHUSD",1727664443145,3.04723,2625.4,2624.9,0.7804]
["bitfinex","ETHUSD",1727664443361,3.04727,2625.3,2624.9,2.7746873]
["bitfinex","ETHUSD",1727664443565,3.04745,2625.2,2624.9,2.7746873]
["bitfinex","ETHUSD",1727664444155,0.7788,2625.5,2624.6,4.0]
["bitfinex","ETHUSD",1727664444384,3.04808,2624.6,2624.2,0.7804]
["bitfinex","ETHUSD",1727664444686,3.04808,2624.6,2624.3,4.0]
["bitfinex","ETHUSD",1727664445460,0.55,2624.6,2624.2,0.7804]
["bitfinex","ETHUSD",1727664447166,0.55,2624.6,2624.2,3.82887]
["bitfinex","ETHUSD",1727664447361,0.55,2624.6,2624.2,4.211776]
["bitfinex","ETHUSD",1727664448393,10.46,2625.1,2624.3,3.04835]
["bitfinex","ETHUSD",1727664448394,6.59775,2624.9,2624.3,3.04835]
["bitfinex","ETHUSD",1727664448598,6.59775,2624.9,2624.3,3.4695156]
["bitfinex","ETHUSD",1727664449154,0.55,2624.7,2624.3,0.4211656]
["bitfinex","ETHUSD",1727664450266,0.55,2624.7,2624.2,1.163306]
["bitfinex","ETHUSD",1727664450505,0.55,2624.7,2624.2,4.211776]
["bitfinex","ETHUSD",1727664451087,0.55,2624.7,2624.3,3.04842]
["bitfinex","ETHUSD",1727664452459,3.04811,2624.6,2624.2,1.163306]
["bitfinex","ETHUSD",1727664452660,3.04811,2624.6,2624.2,0.7804]
["bitfinex","ETHUSD",1727664452859,0.55,2624.7,2624.2,0.7804]
["bitfinex","ETHUSD",1727664453076,3.59798,2624.7,2624.2,0.7804]
["bitfinex","ETHUSD",1727664454059,3.59798,2624.7,2624.1,3.04858]
["bitfinex","ETHUSD",1727664454405,3.04816,2624.6,2624.0,4.44416198]
["bitfinex","ETHUSD",1727664454607,3.04816,2624.6,2624.1,4.9300921]
["bitfinex","ETHUSD",1727664454775,3.04816,2624.6,2624.1,4.0]
["bitfinex","ETHUSD",1727664454966,3.04816,2624.6,2624.1,7.04866]
["bitfinex","ETHUSD",1727664455367,3.04816,2624.6,2624.1,8.64666141]
["bitfinex","ETHUSD",1727664456701,3.04816,2624.6,2624.2,0.93061386]
["bitfinex","ETHUSD",1727664456904,3.04816,2624.6,2624.1,8.64660141]
["bitfinex","ETHUSD",1727664457088,0.55,2624.7,2624.1,8.64660141]
["bitfinex","ETHUSD",1727664457089,3.59798,2624.7,2624.1,8.64660141]
["bitfinex","ETHUSD",1727664457290,3.59798,2624.7,2624.2,0.94417974]
["bitfinex","ETHUSD",1727664457883,0.55,2624.8,2624.4,3.8684]
["bitfinex","ETHUSD",1727664458083,3.0,2624.9,2624.4,0.8201]
["bitfinex","ETHUSD",1727664458296,3.0,2624.9,2624.4,3.86841]
["bitfinex","ETHUSD",1727664458506,3.0,2624.9,2624.4,4.73402958]
["bitfinex","ETHUSD",1727664458677,3.59814,2624.6,2624.1,5.61529601]
["bitfinex","ETHUSD",1727664459006,3.59814,2624.6,2624.2,0.93131877]
["bitfinex","ETHUSD",1727664459007,3.04843,2624.3,2624.2,0.93131877]
["bitfinex","ETHUSD",1727664459164,3.04843,2624.3,2624.1,4.0]
["bitfinex","ETHUSD",1727664459165,3.04854,2624.2,2624.1,4.0]
["bitfinex","ETHUSD",1727664459365,3.04854,2624.2,2623.8,0.79519601]
["bitfinex","ETHUSD",1727664459591,3.04854,2624.2,2623.9,4.93155097]
["bitfinex","ETHUSD",1727664459804,3.04854,2624.2,2623.9,4.0]
["bitfinex","ETHUSD",1727664460407,3.04854,2624.2,2623.7,1.61529601]
["bitfinex","ETHUSD",1727664460408,0.55,2624.2,2623.7,4.66441601]
["bitfinex","ETHUSD",1727664460591,3.59857,2624.2,2623.8,2.32893588]
["bitfinex","ETHUSD",1727664460905,0.55,2624.2,2623.7,4.66441601]
["bitfinex","ETHUSD",1727664461105,0.55,2624.2,2623.8,2.32860241]
["bitfinex","ETHUSD",1727664461311,3.59857,2624.2,2623.7,4.66434601]
["bitfinex","ETHUSD",1727664461510,0.55,2624.2,2623.8,0.93147594]
["bitfinex","ETHUSD",1727664461665,3.59854,2624.2,2623.7,3.04905]
["bitfinex","ETHUSD",1727664461871,3.59854,2624.2,2623.8,0.93136747]
["bitfinex","ETHUSD",1727664462066,3.59854,2624.2,2623.6,0.79519601]
["bitfinex","ETHUSD",1727664462260,0.55,2623.9,2623.4,0.79519601]
["bitfinex","ETHUSD",1727664462514,3.59897,2623.9,2623.4,0.79519601]
["bitfinex","ETHUSD",1727664462659,3.59897,2623.9,2623.3,3.04951]
["bitfinex","ETHUSD",1727664462660,3.59897,2623.9,2623.5,0.93166369]
["bitfinex","ETHUSD",1727664462866,3.59897,2623.9,2623.3,3.84470601]
["bitfinex","ETHUSD",1727664463067,3.59896,2623.9,2623.4,0.93137475]
["bitfinex","ETHUSD",1727664463280,3.59896,2623.9,2623.3,3.04955]
["bitfinex","ETHUSD",1727664463462,3.59896,2623.9,2623.4,0.93147356]
["bitfinex","ETHUSD",1727664463662,3.59896,2623.9,2623.3,3.04955]
["bitfinex","ETHUSD",1727664463876,0.55,2623.9,2623.4,3.9805614]
["bitfinex","ETHUSD",1727664464077,0.55,2623.9,2623.4,3.04946]
["bitfinex","ETHUSD",1727664464394,3.8113,2624.2,2623.7,3.04912]
["bitfinex","ETHUSD",1727664464709,3.8113,2624.2,2623.8,3.049]
["bitfinex","ETHUSD",1727664464710,0.8113,2624.2,2623.8,3.049]
["bitfinex","ETHUSD",1727664465080,0.8155,2624.4,2623.9,3.04889]
["bitfinex","ETHUSD",1727664465825,0.8155,2624.7,2624.1,3.56725533]
["bitfinex","ETHUSD",1727664466126,0.8155,2624.7,2624.5,2.77405533]
["bitfinex","ETHUSD",1727664466281,3.86329,2624.9,2624.5,2.77405533]
["bitfinex","ETHUSD",1727664466729,0.8155,2624.9,2624.5,2.77405533]
["bitfinex","ETHUSD",1727664467126,3.86325,2624.9,2624.5,2.77405533]
["bitfinex","ETHUSD",1727664467624,3.86325,2624.9,2624.3,6.09671]
["bitfinex","ETHUSD",1727664467808,3.86325,2624.9,2624.3,4.41990328]
["bitfinex","ETHUSD",1727664468180,3.86325,2624.9,2624.3,3.04835]
["bitfinex","ETHUSD",1727664469631,3.0,2625.0,2624.5,3.04817]
["bitfinex","ETHUSD",1727664469823,6.04762,2625.0,2624.3,6.0967]
["bitfinex","ETHUSD",1727664470025,6.04762,2625.0,2624.3,6.86617474]
["bitfinex","ETHUSD",1727664470721,6.04762,2625.0,2624.3,6.86616474]
["bitfinex","ETHUSD",1727664470900,6.04762,2625.0,2624.4,3.04829]
["bitfinex","ETHUSD",1727664471209,3.04774,2624.9,2624.3,3.81781474]
["bitfinex","ETHUSD",1727664471780,3.04774,2624.9,2624.3,6.86617474]
["bitfinex","ETHUSD",1727664471981,3.04774,2624.9,2624.4,0.72305222]
["bitfinex","ETHUSD",1727664472393,3.04774,2624.9,2624.3,3.81781474]
["bitfinex","ETHUSD",1727664472617,3.0,2625.0,2624.3,3.81781474]
["bitfinex","ETHUSD",1727664472816,3.0,2625.0,2624.5,3.04818]
["bitfinex","ETHUSD",1727664473130,0.8565691,2625.4,2624.9,3.41264541]
["bitfinex","ETHUSD",1727664473321,3.83737,2625.4,2624.9,3.41264541]
["bitfinex","ETHUSD",1727664474192,3.0473,2625.3,2624.9,3.41264541]
["bitfinex","ETHUSD",1727664477635,0.7902,2625.4,2624.9,3.41264541]
["bitfinex","ETHUSD",1727664477775,6.83742,2625.4,2624.9,4.05869495]
["bitfinex","ETHUSD",1727664478215,3.04731,2625.3,2624.9,4.05869495]
["bitfinex","ETHUSD",1727664478523,3.04731,2625.3,2624.9,3.41264541]
["bitfinex","ETHUSD",1727664480152,3.04738,2625.2,2624.9,3.41264541]
["bitfinex","ETHUSD",1727664480923,3.04761,2625.0,2624.6,0.8093]
["bitfinex","ETHUSD",1727664481345,3.04761,2625.0,2624.6,1.57812916]
["bitfinex","ETHUSD",1727664481548,3.04761,2625.0,2624.6,0.8093]
["bitfinex","ETHUSD",1727664482525,3.04752,2625.1,2624.6,0.8093]
["bitfinex","ETHUSD",1727664482850,3.04738,2625.2,2624.6,0.8093]
["bitfinex","ETHUSD",1727664483057,3.04738,2625.2,2624.7,3.04795]
["bitfinex","ETHUSD",1727664483209,3.04738,2625.2,2624.7,4.08737211]
["bitfinex","ETHUSD",1727664483852,9.88464,2625.4,2624.8,3.04782]
["bitfinex","ETHUSD",1727664484070,6.83742,2625.4,2624.8,3.04782]
["bitfinex","ETHUSD",1727664484354,9.88464,2625.4,2624.8,3.04782]
["bitfinex","ETHUSD",1727664484952,9.88464,2625.4,2624.8,3.84226921]
["bitfinex","ETHUSD",1727664485114,3.04728,2625.3,2624.8,3.84226921]
["bitfinex","ETHUSD",1727664486351,9.88464,2625.4,2624.9,6.46035541]
["bitfinex","ETHUSD",1727664486573,3.04727,2625.3,2624.9,3.41264541]
["bitfinex","ETHUSD",1727664487366,6.04722,2625.4,2625.0,0.7686]
["bitfinex","ETHUSD",1727664487572,6.04722,2625.4,2625.2,2.77133403]
["bitfinex","ETHUSD",1727664487725,3.04698,2625.6,2625.2,2.77133403]
["bitfinex","ETHUSD",1727664488062,3.04698,2625.6,2625.5,2.77133403]
["bitfinex","ETHUSD",1727664492230,3.11299488,2625.9,2625.5,2.77133403]
["bitfinex","ETHUSD",1727664492470,3.11299488,2625.9,2625.8,2.77133403]
["bitfinex","ETHUSD",1727664492471,6.04664,2625.9,2625.8,2.77133403]
["bitfinex","ETHUSD",1727664493262,4.41362966,2626.3,2625.8,2.77133403]
["bitfinex","ETHUSD",1727664493562,4.34728584,2626.3,2626.2,2.77133403]
["bitfinex","ETHUSD",1727664493727,3.04654,2626.0,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664494150,1.30110584,2626.3,2626.0,0.7722]
["bitfinex","ETHUSD",1727664494151,0.51140584,2626.3,2626.0,0.7722]
["bitfinex","ETHUSD",1727664494479,0.51140584,2626.3,2626.2,6.58975403]
["bitfinex","ETHUSD",1727664494787,0.51140584,2626.3,2626.2,11.63711275]
["bitfinex","ETHUSD",1727664494959,0.51140584,2626.3,2626.2,11.56097039]
["bitfinex","ETHUSD",1727664501550,0.51140584,2626.3,2626.2,7.56097039]
["bitfinex","ETHUSD",1727664503856,3.0,2627.2,2626.7,3.04564]
["bitfinex","ETHUSD",1727664504058,3.11072111,2627.8,2627.2,3.04495]
["bitfinex","ETHUSD",1727664504059,0.7728,2627.7,2627.2,3.04495]
["bitfinex","ETHUSD",1727664504260,0.7728,2627.7,2627.3,5.81626403]
["bitfinex","ETHUSD",1727664504478,0.7728,2627.7,2627.3,6.47662043]
["bitfinex","ETHUSD",1727664504762,0.7728,2627.7,2627.3,5.81626403]
["bitfinex","ETHUSD",1727664505488,0.8227,2628.0,2627.4,3.04482]
["bitfinex","ETHUSD",1727664505693,0.8227,2628.0,2627.5,3.04469]
["bitfinex","ETHUSD",1727664505998,0.8227,2628.0,2627.4,3.04472]
["bitfinex","ETHUSD",1727664506212,0.8227,2628.0,2627.6,2.77133403]
["bitfinex","ETHUSD",1727664506562,0.8227,2628.0,2627.6,5.81592403]
["bitfinex","ETHUSD",1727664507018,3.86649,2628.3,2627.6,5.81592403]
["bitfinex","ETHUSD",1727664507167,3.04391,2628.2,2627.6,2.77133403]
["bitfinex","ETHUSD",1727664507364,3.8669,2628.0,2627.3,5.81622403]
["bitfinex","ETHUSD",1727664507874,0.8227,2628.0,2627.3,2.77133403]
["bitfinex","ETHUSD",1727664508076,0.8227,2628.0,2627.4,3.04481]
["bitfinex","ETHUSD",1727664508306,0.8227,2628.0,2627.5,3.0447]
["bitfinex","ETHUSD",1727664508490,3.86684,2628.0,2627.4,3.04481]
["bitfinex","ETHUSD",1727664510168,0.8227,2628.0,2627.4,3.04476]
["bitfinex","ETHUSD",1727664510591,3.86692,2628.0,2627.3,5.81625403]
["bitfinex","ETHUSD",1727664510786,3.04426,2627.9,2627.4,4.0]
["bitfinex","ETHUSD",1727664510997,0.8242,2627.7,2627.4,4.0]
["bitfinex","ETHUSD",1727664511163,3.86877,2627.7,2627.4,4.0]
["bitfinex","ETHUSD",1727664511563,3.86877,2627.7,2627.0,3.04524]
["bitfinex","ETHUSD",1727664511805,3.86877,2627.7,2627.1,4.0]
["bitfinex","ETHUSD",1727664513019,3.86877,2627.7,2627.0,6.09043]
["bitfinex","ETHUSD",1727664513178,3.86877,2627.7,2627.1,3.04516]
["bitfinex","ETHUSD",1727664514086,3.04461,2627.6,2627.0,3.04521]
["bitfinex","ETHUSD",1727664514393,0.8242,2627.7,2627.0,3.04521]
["bitfinex","ETHUSD",1727664514814,1.3155,2627.5,2626.7,2.77133403]
["bitfinex","ETHUSD",1727664514966,0.7655,2627.1,2626.9,4.0]
["bitfinex","ETHUSD",1727664515169,3.04529,2627.0,2626.9,4.0]
["bitfinex","ETHUSD",1727664515402,3.59529,2627.0,2626.9,4.0]
["bitfinex","ETHUSD",1727664515900,3.81068,2627.1,2626.9,4.0]
["bitfinex","ETHUSD",1727664515901,0.7655,2627.1,2626.9,4.0]
["bitfinex","ETHUSD",1727664516070,0.7655,2627.1,2626.6,3.04568]
["bitfinex","ETHUSD",1727664516400,0.7655,2627.1,2626.6,6.09136]
["bitfinex","ETHUSD",1727664516776,0.7655,2627.1,2626.6,3.04568]
["bitfinex","ETHUSD",1727664517404,3.81068,2627.1,2626.4,9.81726403]
["bitfinex","ETHUSD",1727664517721,3.0453,2627.0,2626.4,4.0]
["bitfinex","ETHUSD",1727664518789,0.8121,2626.8,2626.4,4.0]
["bitfinex","ETHUSD",1727664519114,0.8121,2626.8,2626.1,2.77133403]
["bitfinex","ETHUSD",1727664519614,0.8121,2626.8,2626.6,3.04575]
["bitfinex","ETHUSD",1727664519817,3.04473,2627.5,2626.2,3.82932]
["bitfinex","ETHUSD",1727664519818,3.04542,2626.9,2626.2,3.82932]
["bitfinex","ETHUSD",1727664520019,0.8276,2626.8,2626.2,3.04612]
["bitfinex","ETHUSD",1727664520180,0.8276,2626.8,2626.2,6.09226]
["bitfinex","ETHUSD",1727664520678,0.8276,2626.8,2626.2,3.04612]
["bitfinex","ETHUSD",1727664521196,0.8276,2626.8,2626.0,3.85504]
["bitfinex","ETHUSD",1727664521197,0.55,2626.7,2626.0,3.85504]
["bitfinex","ETHUSD",1727664521405,0.7557,2626.6,2626.1,4.0]
["bitfinex","ETHUSD",1727664521914,3.59588,2626.5,2626.1,4.0]
["bitfinex","ETHUSD",1727664522277,0.7519,2626.4,2626.1,4.0]
["bitfinex","ETHUSD",1727664522977,3.04611,2626.3,2625.8,2.77133403]
["bitfinex","ETHUSD",1727664523203,3.04611,2626.3,2625.6,3.04682]
["bitfinex","ETHUSD",1727664523407,3.04611,2626.3,2625.7,4.0]
["bitfinex","ETHUSD",1727664523592,0.55,2626.0,2625.7,4.0]
["bitfinex","ETHUSD",1727664524322,3.04658,2625.9,2625.7,4.0]
["bitfinex","ETHUSD",1727664524491,0.55,2625.8,2625.7,4.0]
["bitfinex","ETHUSD",1727664524795,0.55,2626.0,2625.7,4.0]
["bitfinex","ETHUSD",1727664524996,3.59653,2626.0,2625.7,4.0]
["bitfinex","ETHUSD",1727664525608,0.55,2626.0,2625.5,3.04696]
["bitfinex","ETHUSD",1727664526026,0.55,2626.0,2625.6,3.04689]
["bitfinex","ETHUSD",1727664526411,0.55,2626.0,2625.6,6.09373]
["bitfinex","ETHUSD",1727664526727,0.7849,2626.1,2625.7,3.04678]
["bitfinex","ETHUSD",1727664526942,0.7849,2626.1,2625.7,3.04679]
["bitfinex","ETHUSD",1727664527087,0.7849,2626.1,2625.8,3.04668]
["bitfinex","ETHUSD",1727664528687,0.7849,2626.1,2625.7,0.8864964]
["bitfinex","ETHUSD",1727664528888,0.7849,2626.1,2625.6,6.64256403]
["bitfinex","ETHUSD",1727664529085,0.7849,2626.1,2625.7,3.04673]
["bitfinex","ETHUSD",1727664529587,0.7849,2626.1,2625.5,3.04694]
["bitfinex","ETHUSD",1727664529588,3.83127,2626.1,2625.5,3.04694]
["bitfinex","ETHUSD",1727664529794,0.55,2626.0,2625.6,4.0]
["bitfinex","ETHUSD",1727664529999,0.55,2626.0,2625.4,3.04708]
["bitfinex","ETHUSD",1727664530685,0.55,2626.0,2625.5,3.04697]
["bitfinex","ETHUSD",1727664531409,0.55,2626.0,2625.6,3.04687]
["bitfinex","ETHUSD",1727664532130,0.55,2626.0,2625.5,0.5818414]
["bitfinex","ETHUSD",1727664532331,0.55,2626.0,2625.4,3.04708]
["bitfinex","ETHUSD",1727664532692,3.59652,2626.0,2625.4,3.04708]
["bitfinex","ETHUSD",1727664532891,0.55,2625.8,2625.3,2.77133403]
["bitfinex","ETHUSD",1727664533137,0.55,2625.8,2625.3,3.04726]
["bitfinex","ETHUSD",1727664533520,0.55,2625.8,2625.4,3.04714]
["bitfinex","ETHUSD",1727664533727,0.55,2625.8,2625.2,3.7102954]
["bitfinex","ETHUSD",1727664533925,0.7856,2625.6,2625.3,4.0]
["bitfinex","ETHUSD",1727664534403,0.7856,2625.6,2625.2,3.04732]
["bitfinex","ETHUSD",1727664534600,0.7856,2625.6,2625.3,3.04723]
["bitfinex","ETHUSD",1727664535635,0.7849,2625.9,2625.6,3.0469]
["bitfinex","ETHUSD",1727664538908,0.7849,2625.9,2625.4,3.04707]
["bitfinex","ETHUSD",1727664539120,0.7849,2625.9,2625.5,3.047]
["bitfinex","ETHUSD",1727664540251,0.7849,2625.9,2625.7,3.04672]
["bitfinex","ETHUSD",1727664540459,10.50618,2626.3,2625.6,5.81817403]
["bitfinex","ETHUSD",1727664540460,0.7882,2626.2,2625.6,5.81817403]
["bitfinex","ETHUSD",1727664540627,0.7882,2626.2,2625.8,3.04662]
["bitfinex","ETHUSD",1727664541558,0.7882,2626.2,2625.7,0.66790466]
["bitfinex","ETHUSD",1727664541559,0.7882,2626.2,2625.5,3.04701]
["bitfinex","ETHUSD",1727664541762,2.77133403,2626.6,2625.5,3.04701]
["bitfinex","ETHUSD",1727664541763,0.8123,2625.9,2625.5,3.04701]
["bitfinex","ETHUSD",1727664541971,0.8123,2625.9,2625.4,3.04708]
["bitfinex","ETHUSD",1727664542465,0.55,2625.8,2625.4,3.04708]
["bitfinex","ETHUSD",1727664543367,3.04617,2626.3,2625.4,3.04708]
["bitfinex","ETHUSD",1727664543368,0.8084,2626.2,2625.7,3.04674]
["bitfinex","ETHUSD",1727664543877,0.8084,2626.2,2625.7,3.83558]
["bitfinex","ETHUSD",1727664544019,0.8084,2626.2,2625.5,3.83577]
["bitfinex","ETHUSD",1727664544219,3.0,2626.6,2625.3,3.04718]
["bitfinex","ETHUSD",1727664544220,0.55,2625.8,2625.3,3.04718]
["bitfinex","ETHUSD",1727664544477,0.55,2625.8,2625.4,4.0]
["bitfinex","ETHUSD",1727664545126,0.55,2625.8,2625.3,5.81851403]
["bitfinex","ETHUSD",1727664546870,3.59671,2625.8,2625.2,3.04738]
["bitfinex","ETHUSD",1727664547042,0.776,2625.7,2625.2,3.04738]
["bitfinex","ETHUSD",1727664548281,0.776,2625.7,2624.9,3.04769]
["bitfinex","ETHUSD",1727664548282,0.55,2625.5,2624.9,3.04769]
["bitfinex","ETHUSD",1727664548452,0.55,2625.5,2625.1,3.04749]
["bitfinex","ETHUSD",1727664548659,0.55,2625.6,2625.1,3.04749]
["bitfinex","ETHUSD",1727664549548,3.59699,2625.6,2625.1,3.04749]
["bitfinex","ETHUSD",1727664550454,0.55,2625.6,2625.1,3.04749]
["bitfinex","ETHUSD",1727664550669,0.55,2625.6,2625.2,3.04729]
["bitfinex","ETHUSD",1727664553564,3.82282,2625.7,2625.5,3.047]
["bitfinex","ETHUSD",1727664553565,0.776,2625.7,2625.5,3.047]
["bitfinex","ETHUSD",1727664553763,0.8281,2626.1,2625.6,3.04685]
["bitfinex","ETHUSD",1727664554899,0.8281,2626.1,2625.5,4.10159954]
["bitfinex","ETHUSD",1727664554900,0.55,2626.0,2625.7,3.04672]
["bitfinex","ETHUSD",1727664555099,7.46,2626.3,2625.7,4.28906798]
["bitfinex","ETHUSD",1727664555100,0.7871,2626.3,2625.7,4.28906798]
["bitfinex","ETHUSD",1727664555417,3.04642,2626.1,2625.7,0.71483395]
["bitfinex","ETHUSD",1727664555620,0.7871,2626.3,2625.5,3.04696]
["bitfinex","ETHUSD",1727664555772,3.04633,2626.2,2625.6,3.04691]
["bitfinex","ETHUSD",1727664556224,3.04633,2626.2,2625.7,4.0]
["bitfinex","ETHUSD",1727664556726,0.7871,2626.3,2625.7,7.04671]
["bitfinex","ETHUSD",1727664556886,0.55,2626.2,2625.8,3.04668]
["bitfinex","ETHUSD",1727664557276,0.7871,2626.3,2625.8,3.04669]
["bitfinex","ETHUSD",1727664557578,0.7871,2626.3,2625.9,3.04656]
["bitfinex","ETHUSD",1727664558011,0.7871,2626.3,2625.9,6.09306]
["bitfinex","ETHUSD",1727664558322,0.7871,2626.3,2625.9,3.0465]
["bitfinex","ETHUSD",1727664559582,3.04588,2626.5,2625.9,3.0465]
["bitfinex","ETHUSD",1727664559583,0.8143,2626.5,2625.9,3.0465]
["bitfinex","ETHUSD",1727664559781,0.8143,2626.5,2626.0,3.25536803]
["bitfinex","ETHUSD",1727664559979,3.04559,2626.8,2626.1,3.04626]
["bitfinex","ETHUSD",1727664559980,0.8143,2626.7,2626.1,3.04626]
["bitfinex","ETHUSD",1727664560329,3.85997,2626.7,2626.1,3.6280194]
["bitfinex","ETHUSD",1727664560679,0.8143,2626.7,2626.3,6.60346403]
["bitfinex","ETHUSD",1727664560886,0.8143,2627.0,2626.6,3.04573]
["bitfinex","ETHUSD",1727664562188,0.8143,2627.0,2626.4,3.04593]
["bitfinex","ETHUSD",1727664562404,3.85962,2627.0,2626.5,3.04582]
["bitfinex","ETHUSD",1727664563088,0.8143,2627.0,2626.5,3.04582]
["bitfinex","ETHUSD",1727664564099,0.8143,2627.0,2626.4,3.7062624]
["bitfinex","ETHUSD",1727664564298,0.8143,2627.0,2626.5,3.04581]
["bitfinex","ETHUSD",1727664564493,3.85961,2627.0,2626.4,3.7062624]
["bitfinex","ETHUSD",1727664564721,0.8143,2627.0,2626.4,6.7521624]
["bitfinex","ETHUSD",1727664565402,0.8143,2627.0,2626.5,3.04584]
["bitfinex","ETHUSD",1727664568528,0.8143,2627.0,2626.6,3.04572]
["bitfinex","ETHUSD",1727664570427,0.8143,2627.0,2626.5,4.07682164]
["bitfinex","ETHUSD",1727664571235,3.8596,2627.0,2626.5,1.03095164]
["bitfinex","ETHUSD",1727664571544,0.8143,2627.0,2626.5,1.03095164]
["bitfinex","ETHUSD",1727664572244,0.8143,2627.0,2626.6,3.04575]
["bitfinex","ETHUSD",1727664572625,3.04497,2627.3,2626.8,3.04552]
["bitfinex","ETHUSD",1727664572626,0.7876,2627.2,2626.8,3.04552]
["bitfinex","ETHUSD",1727664573004,3.04497,2627.3,2626.8,3.04552]
["bitfinex","ETHUSD",1727664573241,0.7876,2627.4,2627.0,3.04528]
["bitfinex","ETHUSD",1727664574009,0.7876,2627.4,2626.8,3.7051054]
["bitfinex","ETHUSD",1727664574308,0.7823,2627.7,2627.0,3.04521]
["bitfinex","ETHUSD",1727664574502,3.04479,2627.5,2627.0,0.65522593]
["bitfinex","ETHUSD",1727664574837,3.04479,2627.5,2626.9,5.81670403]
["bitfinex","ETHUSD",1727664575702,3.04487,2627.4,2626.9,5.81670403]
["bitfinex","ETHUSD",1727664576655,3.04515,2627.2,2626.7,0.779]
["bitfinex","ETHUSD",1727664576825,3.04539,2627.0,2626.8,4.0]
["bitfinex","ETHUSD",1727664577040,0.55,2627.1,2626.8,4.0]
["bitfinex","ETHUSD",1727664577041,3.84201,2626.9,2626.8,4.0]
["bitfinex","ETHUSD",1727664577818,3.84201,2626.9,2626.4,0.8043]
["bitfinex","ETHUSD",1727664578038,3.84201,2626.9,2626.5,4.0]
["bitfinex","ETHUSD",1727664578647,3.84201,2626.9,2626.1,6.62191403]
["bitfinex","ETHUSD",1727664578648,3.04563,2626.8,2626.1,6.62191403]
["bitfinex","ETHUSD",1727664578814,3.04563,2626.8,2626.2,3.04616]
["bitfinex","ETHUSD",1727664579014,3.04563,2626.8,2626.3,4.0]
["bitfinex","ETHUSD",1727664579225,3.04578,2626.6,2626.3,4.0]
["bitfinex","ETHUSD",1727664579436,3.04595,2626.5,2626.3,4.0]
["bitfinex","ETHUSD",1727664581955,3.04595,2626.5,2626.1,3.57563403]
["bitfinex","ETHUSD",1727664581956,3.04595,2626.5,2626.2,4.0]
["bitfinex","ETHUSD",1727664583542,3.0456,2626.8,2626.2,8.18447972]
["bitfinex","ETHUSD",1727664583853,3.0456,2626.8,2626.3,3.0461]
["bitfinex","ETHUSD",1727664584419,3.0456,2626.8,2626.2,8.1083264]
["bitfinex","ETHUSD",1727664584828,3.0456,2626.8,2626.2,11.1544764]
["bitfinex","ETHUSD",1727664585031,3.0456,2626.8,2626.3,1.47301104]
["bitfinex","ETHUSD",1727664585864,6.0912,2626.8,2626.3,1.47301104]
["bitfinex","ETHUSD",1727664586019,3.0456,2626.8,2626.3,1.47301104]
["bitfinex","ETHUSD",1727664586240,6.09119,2626.8,2626.3,1.47301104]
["bitfinex","ETHUSD",1727664586846,3.04576,2626.6,2626.3,1.47301104]
["bitfinex","ETHUSD",1727664587069,3.04559,2626.8,2626.1,6.62195403]
["bitfinex","ETHUSD",1727664587240,6.09118,2626.8,2626.2,3.04621]
["bitfinex","ETHUSD",1727664587431,3.04559,2626.8,2626.2,3.04621]
["bitfinex","ETHUSD",1727664587738,6.09118,2626.8,2626.2,4.0130334]
["bitfinex","ETHUSD",1727664587970,3.04577,2626.6,2626.2,0.9668234]
["bitfinex","ETHUSD",1727664588154,3.04559,2626.8,2626.1,6.62190403]
["bitfinex","ETHUSD",1727664588462,3.04566,2626.7,2626.1,6.62190403]
["bitfinex","ETHUSD",1727664588973,0.7573,2626.5,2625.8,3.82582]
["bitfinex","ETHUSD",1727664589275,3.80325,2626.5,2625.8,3.82581]
["bitfinex","ETHUSD",1727664589578,3.0461,2626.4,2625.8,1.161781]
["bitfinex","ETHUSD",1727664589783,3.0461,2626.4,2625.8,7.255081]
["bitfinex","ETHUSD",1727664589941,3.0461,2626.4,2625.9,4.0]
["bitfinex","ETHUSD",1727664591760,3.0461,2626.4,2625.9,7.04655]
["bitfinex","ETHUSD",1727664593245,0.7573,2626.5,2626.0,3.04644]
["bitfinex","ETHUSD",1727664593574,3.8032,2626.5,2626.0,3.04644]
["bitfinex","ETHUSD",1727664594253,6.84916,2626.5,2626.0,3.04644]
["bitfinex","ETHUSD",1727664594861,3.8032,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727664595039,3.04611,2626.3,2625.9,4.0]
["bitfinex","ETHUSD",1727664595230,3.8032,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727664595494,6.84918,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727664595666,3.8032,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727664595858,3.8032,2626.5,2625.9,7.0465]
["bitfinex","ETHUSD",1727664596169,3.8032,2626.5,2625.9,4.0]
["bitfinex","ETHUSD",1727664596681,3.8032,2626.5,2625.9,7.0465]
["bitfinex","ETHUSD",1727664596682,3.046,2626.4,2625.9,7.0465]
["bitfinex","ETHUSD",1727664596854,3.046,2626.4,2625.9,8.4108634]
["bitfinex","ETHUSD",1727664597771,0.7573,2626.5,2626.0,3.04636]
["bitfinex","ETHUSD",1727664599582,3.04645,2626.0,2625.9,4.0]
["bitfinex","ETHUSD",1727664600489,3.04645,2626.0,2625.5,0.7954]
["bitfinex","ETHUSD",1727664600649,3.04645,2626.0,2625.6,4.0]
["bitfinex","ETHUSD",1727664601490,3.04645,2626.0,2625.5,0.7954]
["bitfinex","ETHUSD",1727664602386,3.86985,2626.1,2625.3,3.86578]
["bitfinex","ETHUSD",1727664602387,0.8235,2626.1,2625.3,3.86578]
["bitfinex","ETHUSD",1727664602548,0.8068,2625.7,2625.1,3.86603]
["bitfinex","ETHUSD",1727664602749,0.8068,2625.7,2625.3,3.04725]
["bitfinex","ETHUSD",1727664604561,3.85368,2625.7,2625.1,3.4316926]
["bitfinex","ETHUSD",1727664604863,3.04628,2626.2,2625.2,4.0]
["bitfinex","ETHUSD",1727664604864,0.7791,2625.3,2625.2,4.0]
["bitfinex","ETHUSD",1727664605202,4.37637,2625.3,2625.2,4.0]
["bitfinex","ETHUSD",1727664605767,3.04741,2625.2,2624.7,4.0]
["bitfinex","ETHUSD",1727664605964,0.7791,2625.3,2624.8,3.12393639]
["bitfinex","ETHUSD",1727664606167,0.7791,2625.3,2624.9,3.04772]
["bitfinex","ETHUSD",1727664608198,0.7714,2625.6,2625.1,3.04742]
["bitfinex","ETHUSD",1727664608410,3.81815,2625.8,2625.1,3.04741]
["bitfinex","ETHUSD",1727664608722,0.7714,2625.8,2625.3,5.81858403]
["bitfinex","ETHUSD",1727664609786,3.86781,2626.0,2625.4,3.80017]
["bitfinex","ETHUSD",1727664609999,3.86781,2626.0,2625.5,0.9618694]
["bitfinex","ETHUSD",1727664610696,6.91435,2626.0,2625.5,0.9618694]
["bitfinex","ETHUSD",1727664610928,6.91435,2626.0,2625.4,3.80017]
["bitfinex","ETHUSD",1727664611097,3.86781,2626.0,2625.4,3.80017]
["bitfinex","ETHUSD",1727664611829,6.91434,2626.0,2625.4,3.80017]
["bitfinex","ETHUSD",1727664612325,3.04675,2625.8,2625.4,0.7531]
["bitfinex","ETHUSD",1727664612531,3.04675,2625.8,2625.1,6.57076403]
["bitfinex","ETHUSD",1727664612734,3.04675,2625.8,2625.2,4.0]
["bitfinex","ETHUSD",1727664613032,3.04693,2625.6,2625.1,3.79943]
["bitfinex","ETHUSD",1727664613323,3.04675,2625.8,2625.1,3.7994]
["bitfinex","ETHUSD",1727664613492,3.04675,2625.8,2625.1,4.7612444]
["bitfinex","ETHUSD",1727664613698,3.04698,2625.6,2625.1,0.752]
["bitfinex","ETHUSD",1727664614687,3.04698,2625.6,2625.1,3.7995]
["bitfinex","ETHUSD",1727664615180,3.04705,2625.5,2625.1,0.752]
["bitfinex","ETHUSD",1727664615385,3.86888,2625.6,2625.1,0.752]
["bitfinex","ETHUSD",1727664615983,3.86888,2625.6,2625.1,3.79947]
["bitfinex","ETHUSD",1727664616182,3.86888,2625.6,2625.1,4.7613044]
["bitfinex","ETHUSD",1727664616429,3.82394,2625.8,2625.2,3.04734]
["bitfinex","ETHUSD",1727664616725,0.55,2625.7,2625.2,3.04734]
["bitfinex","ETHUSD",1727664616930,3.04694,2625.6,2625.1,1.7138344]
["bitfinex","ETHUSD",1727664617138,3.04694,2625.6,2625.1,0.752]
["bitfinex","ETHUSD",1727664618238,0.55,2625.7,2625.1,0.752]
["bitfinex","ETHUSD",1727664618421,3.59681,2625.7,2625.1,3.79943]
["bitfinex","ETHUSD",1727664620794,3.04656,2626.0,2625.6,0.8021]
["bitfinex","ETHUSD",1727664620996,3.11262549,2626.2,2625.7,2.77133403]
["bitfinex","ETHUSD",1727664621198,3.04627,2626.2,2625.7,2.77133403]
["bitfinex","ETHUSD",1727664621423,6.0926,2626.2,2625.7,2.77133403]
["bitfinex","ETHUSD",1727664621689,6.09257,2626.2,2625.7,2.77133403]
["bitfinex","ETHUSD",1727664621889,3.04627,2626.2,2625.7,2.77133403]
["bitfinex","ETHUSD",1727664622093,6.09256,2626.2,2625.7,2.77133403]
["bitfinex","ETHUSD",1727664622394,6.09256,2626.2,2625.4,6.62051403]
["bitfinex","ETHUSD",1727664622395,0.55,2625.9,2625.4,6.62051403]
["bitfinex","ETHUSD",1727664622741,0.55,2625.9,2625.5,3.04702]
["bitfinex","ETHUSD",1727664623858,0.55,2625.9,2625.4,6.62051403]
["bitfinex","ETHUSD",1727664624315,3.04671,2625.8,2625.4,0.8021]
["bitfinex","ETHUSD",1727664624512,0.55,2625.7,2625.4,0.8021]
["bitfinex","ETHUSD",1727664625848,3.59682,2625.7,2625.4,0.8021]
["bitfinex","ETHUSD",1727664626006,3.59682,2625.7,2625.1,3.60013403]
["bitfinex","ETHUSD",1727664626007,3.04702,2625.6,2625.1,3.60013403]
["bitfinex","ETHUSD",1727664626207,0.55,2625.5,2625.1,0.8288]
["bitfinex","ETHUSD",1727664626462,3.5971,2625.5,2625.1,0.8288]
["bitfinex","ETHUSD",1727664626753,0.55,2625.6,2625.1,3.87626]
["bitfinex","ETHUSD",1727664627049,0.55,2625.6,2625.2,3.04731]
["bitfinex","ETHUSD",1727664627251,0.55,2625.8,2625.2,3.04731]
["bitfinex","ETHUSD",1727664627410,0.55,2625.8,2625.3,3.04724]
["bitfinex","ETHUSD",1727664627611,0.55,2625.8,2625.2,3.04731]
["bitfinex","ETHUSD",1727664627841,3.5967,2625.8,2625.2,3.04731]
["bitfinex","ETHUSD",1727664628039,3.5967,2625.8,2625.1,3.60013403]
["bitfinex","ETHUSD",1727664628240,3.04687,2625.7,2625.1,6.64754403]
["bitfinex","ETHUSD",1727664628439,0.8146,2625.5,2625.1,2.77133403]
["bitfinex","ETHUSD",1727664628641,0.55,2625.4,2625.1,2.77133403]
["bitfinex","ETHUSD",1727664629246,3.59717,2625.4,2624.9,0.8238]
["bitfinex","ETHUSD",1727664629813,3.59717,2625.4,2624.9,3.87152]
["bitfinex","ETHUSD",1727664630021,3.59717,2625.4,2624.9,0.8238]
["bitfinex","ETHUSD",1727664631142,3.04727,2625.3,2624.8,3.04775]
["bitfinex","ETHUSD",1727664631663,3.59717,2625.4,2624.8,3.04775]
["bitfinex","ETHUSD",1727664632760,0.8146,2625.5,2624.4,0.7726]
["bitfinex","ETHUSD",1727664632761,3.8722,2625.0,2624.4,0.7726]
["bitfinex","ETHUSD",1727664633057,0.8245,2625.0,2624.4,6.59217403]
["bitfinex","ETHUSD",1727664633304,10.5072,2625.4,2624.1,2.18845482]
["bitfinex","ETHUSD",1727664633305,10.5072,2625.4,2624.8,3.82045]
["bitfinex","ETHUSD",1727664633422,8.2845,2625.4,2624.8,3.82045]
["bitfinex","ETHUSD",1727664633624,8.2845,2625.4,2624.9,3.04771]
["bitfinex","ETHUSD",1727664633854,8.2845,2625.4,2624.8,3.82045]
["bitfinex","ETHUSD",1727664634375,8.2845,2625.4,2624.8,6.86813]
["bitfinex","ETHUSD",1727664634525,8.2845,2625.4,2624.8,3.82036]
["bitfinex","ETHUSD",1727664635032,7.46,2625.4,2625.0,2.77133403]
["bitfinex","ETHUSD",1727664635233,0.55,2625.5,2625.0,2.77133403]
["bitfinex","ETHUSD",1727664635629,0.8245,2626.3,2625.8,3.04659]
["bitfinex","ETHUSD",1727664635934,0.8245,2626.5,2626.2,2.77133403]
["bitfinex","ETHUSD",1727664636267,3.87042,2626.5,2626.2,2.77133403]
["bitfinex","ETHUSD",1727664637940,3.046,2626.4,2626.2,2.77133403]
["bitfinex","ETHUSD",1727664638142,3.87042,2626.5,2626.2,2.77133403]
["bitfinex","ETHUSD",1727664639979,3.04599,2626.4,2626.2,2.77133403]
["bitfinex","ETHUSD",1727664640543,3.87042,2626.5,2626.2,2.77133403]
["bitfinex","ETHUSD",1727664642599,3.04592,2626.5,2626.2,2.77133403]
["bitfinex","ETHUSD",1727664642796,3.04617,2626.3,2625.9,3.54393403]
["bitfinex","ETHUSD",1727664644477,3.0463,2626.2,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664644796,3.85747,2626.3,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664645002,3.04623,2626.2,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664645376,3.85747,2626.3,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664645876,3.04623,2626.2,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664648587,3.85747,2626.3,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664648764,3.04623,2626.2,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664649674,3.04617,2626.3,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664649873,3.04623,2626.2,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664650091,3.04637,2626.1,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664651310,3.04637,2626.1,2625.7,0.7699]
["bitfinex","ETHUSD",1727664651512,3.0466,2625.9,2625.7,0.7699]
["bitfinex","ETHUSD",1727664653006,3.04637,2626.1,2625.7,0.7699]
["bitfinex","ETHUSD",1727664653176,6.09282,2626.1,2625.7,0.7699]
["bitfinex","ETHUSD",1727664653382,3.04637,2626.1,2625.7,0.7699]
["bitfinex","ETHUSD",1727664653577,3.04646,2626.0,2625.7,0.7699]
["bitfinex","ETHUSD",1727664660625,0.7676,2626.1,2625.3,0.8182]
["bitfinex","ETHUSD",1727664660829,0.55,2625.9,2625.7,2.77133403]
["bitfinex","ETHUSD",1727664661034,3.0,2626.1,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664661900,6.04635,2626.1,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664662924,3.04635,2626.1,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664663123,3.04645,2626.0,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664663306,3.04635,2626.1,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664663511,6.09279,2626.1,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664663881,3.04635,2626.1,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664664287,3.04645,2626.0,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664665130,3.0468,2625.7,2625.6,2.77133403]
["bitfinex","ETHUSD",1727664665428,0.7683,2625.8,2625.3,2.77133403]
["bitfinex","ETHUSD",1727664665429,3.04715,2625.4,2625.3,2.77133403]
["bitfinex","ETHUSD",1727664666525,3.04704,2625.5,2625.3,2.77133403]
["bitfinex","ETHUSD",1727664666694,3.04695,2625.6,2625.3,2.77133403]
["bitfinex","ETHUSD",1727664667321,6.09394,2625.6,2625.3,2.77133403]
["bitfinex","ETHUSD",1727664667958,6.09394,2625.6,2625.1,0.8231]
["bitfinex","ETHUSD",1727664668420,3.04705,2625.5,2625.1,0.8231]
["bitfinex","ETHUSD",1727664669022,3.04722,2625.4,2625.1,0.8231]
["bitfinex","ETHUSD",1727664669248,3.0475,2625.1,2624.8,0.7799]
["bitfinex","ETHUSD",1727664669661,6.85764,2625.3,2624.8,0.7799]
["bitfinex","ETHUSD",1727664669964,3.04741,2625.2,2624.8,0.7799]
["bitfinex","ETHUSD",1727664670197,3.81027,2625.3,2624.8,0.7799]
["bitfinex","ETHUSD",1727664670198,3.04727,2625.3,2624.8,0.7799]
["bitfinex","ETHUSD",1727664671758,3.04739,2625.2,2624.8,0.7799]
["bitfinex","ETHUSD",1727664671958,3.04727,2625.3,2624.8,0.7799]
["bitfinex","ETHUSD",1727664672267,6.09464,2625.3,2624.8,0.7799]
["bitfinex","ETHUSD",1727664672448,3.04739,2625.2,2624.8,0.7799]
["bitfinex","ETHUSD",1727664674167,3.04727,2625.3,2624.8,0.7799]
["bitfinex","ETHUSD",1727664674344,6.09463,2625.3,2624.8,0.7799]
["bitfinex","ETHUSD",1727664674555,0.763,2625.6,2624.8,0.7799]
["bitfinex","ETHUSD",1727664674768,3.04769,2625.0,2624.3,2.77133403]
["bitfinex","ETHUSD",1727664675090,3.04769,2625.0,2624.5,0.7673]
["bitfinex","ETHUSD",1727664676188,3.04729,2625.3,2624.7,0.7969]
["bitfinex","ETHUSD",1727664676373,3.04718,2625.4,2624.9,2.77133403]
["bitfinex","ETHUSD",1727664676546,3.04728,2625.3,2624.9,2.77133403]
["bitfinex","ETHUSD",1727664677943,3.04718,2625.4,2624.9,2.77133403]
["bitfinex","ETHUSD",1727664677944,3.04718,2625.4,2625.0,0.7807]
["bitfinex","ETHUSD",1727664678575,3.04729,2625.3,2625.0,0.7807]
["bitfinex","ETHUSD",1727664678941,3.0474,2625.2,2625.0,0.7807]
["bitfinex","ETHUSD",1727664679189,3.04727,2625.3,2625.0,0.7807]
["bitfinex","ETHUSD",1727664679352,3.04718,2625.4,2625.0,0.7807]
["bitfinex","ETHUSD",1727664679353,3.04739,2625.2,2625.0,0.7807]
["bitfinex","ETHUSD",1727664679954,3.04739,2625.2,2624.9,2.77133403]
["bitfinex","ETHUSD",1727664680296,3.04763,2625.0,2624.6,0.7798]
["bitfinex","ETHUSD",1727664680595,3.04744,2625.2,2624.6,0.7798]
["bitfinex","ETHUSD",1727664680807,3.04744,2625.2,2624.6,1.57029974]
["bitfinex","ETHUSD",1727664681459,3.04755,2625.1,2624.6,1.57029974]
["bitfinex","ETHUSD",1727664681662,3.04775,2624.9,2624.6,0.7798]
["bitfinex","ETHUSD",1727664681890,3.04749,2625.2,2624.6,0.7798]
["bitfinex","ETHUSD",1727664682197,3.04749,2625.2,2624.7,2.77133403]
["bitfinex","ETHUSD",1727664682381,6.09498,2625.2,2624.7,2.77133403]
["bitfinex","ETHUSD",1727664682559,3.04749,2625.2,2624.7,2.77133403]
["bitfinex","ETHUSD",1727664683255,6.09491,2625.2,2624.9,2.77133403]
["bitfinex","ETHUSD",1727664683463,3.59721,2625.4,2625.0,0.7509]
["bitfinex","ETHUSD",1727664683699,3.0473,2625.3,2625.0,0.7509]
["bitfinex","ETHUSD",1727664683919,3.04739,2625.2,2625.0,0.7509]
["bitfinex","ETHUSD",1727664685096,3.04739,2625.2,2624.8,0.8327]
["bitfinex","ETHUSD",1727664685299,6.09488,2625.2,2624.8,0.8327]
["bitfinex","ETHUSD",1727664685469,3.04739,2625.2,2624.8,0.8327]
["bitfinex","ETHUSD",1727664685669,6.09488,2625.2,2624.8,0.8327]
["bitfinex","ETHUSD",1727664686119,3.04751,2625.1,2624.8,0.8327]
["bitfinex","ETHUSD",1727664686946,3.04751,2625.1,2624.7,2.77133403]
["bitfinex","ETHUSD",1727664686947,3.80301,2625.1,2624.7,2.77133403]
["bitfinex","ETHUSD",1727664687244,6.85061,2625.1,2624.7,2.77133403]
["bitfinex","ETHUSD",1727664687427,3.80301,2625.1,2624.7,2.77133403]
["bitfinex","ETHUSD",1727664687601,6.85057,2625.1,2624.7,2.77133403]
["bitfinex","ETHUSD",1727664687802,3.80301,2625.1,2624.7,2.77133403]
["bitfinex","ETHUSD",1727664688902,3.04767,2625.0,2624.7,2.77133403]
["bitfinex","ETHUSD",1727664691153,3.80302,2625.1,2624.7,2.77133403]
["bitfinex","ETHUSD",1727664691530,3.04771,2625.0,2624.5,0.7585]
["bitfinex","ETHUSD",1727664691733,0.7555,2625.1,2624.2,0.8198]
["bitfinex","ETHUSD",1727664691734,3.04815,2624.6,2624.2,0.8198]
["bitfinex","ETHUSD",1727664691938,3.0,2624.7,2624.2,2.77133403]
["bitfinex","ETHUSD",1727664692166,0.792,2624.8,2624.2,2.77133403]
["bitfinex","ETHUSD",1727664692372,3.0,2624.9,2624.3,0.7859]
["bitfinex","ETHUSD",1727664693651,0.792,2625.3,2624.8,2.77133403]
["bitfinex","ETHUSD",1727664694749,3.04739,2625.2,2624.8,2.77133403]
["bitfinex","ETHUSD",1727664697473,6.83928,2625.3,2624.8,2.77133403]
["bitfinex","ETHUSD",1727664698387,6.83928,2625.3,2624.7,0.7859]
["bitfinex","ETHUSD",1727664699929,3.792,2625.3,2624.7,0.7859]
["bitfinex","ETHUSD",1727664700129,6.83928,2625.3,2624.7,0.7859]
["bitfinex","ETHUSD",1727664701223,3.792,2625.3,2624.7,0.7859]
["bitfinex","ETHUSD",1727664701431,4.26431386,2625.6,2624.8,0.7647]
["bitfinex","ETHUSD",1727664701642,0.46479386,2625.6,2625.1,2.77133403]
["bitfinex","ETHUSD",1727664701842,3.0,2625.7,2624.9,0.7647]
["bitfinex","ETHUSD",1727664702138,3.04696,2625.6,2624.9,1.15387574]
["bitfinex","ETHUSD",1727664702355,3.04696,2625.6,2624.9,0.7647]
["bitfinex","ETHUSD",1727664702551,6.04689,2625.7,2624.9,0.7647]
["bitfinex","ETHUSD",1727664702762,7.46,2625.8,2625.1,2.77133403]
["bitfinex","ETHUSD",1727664702928,0.06635376,2626.0,2625.5,0.8319]
["bitfinex","ETHUSD",1727664703128,3.44471994,2626.2,2625.5,0.8319]
["bitfinex","ETHUSD",1727664703325,3.04631,2626.2,2625.5,0.8319]
["bitfinex","ETHUSD",1727664703579,6.09264,2626.2,2625.5,0.8319]
["bitfinex","ETHUSD",1727664703949,3.04636,2626.1,2625.5,0.8319]
["bitfinex","ETHUSD",1727664704143,0.7507,2625.9,2625.5,0.8319]
["bitfinex","ETHUSD",1727664704347,0.7507,2625.9,2625.2,0.8319]
["bitfinex","ETHUSD",1727664705188,3.79731,2625.9,2625.2,0.8319]
["bitfinex","ETHUSD",1727664705535,3.59678,2625.8,2625.2,0.8319]
["bitfinex","ETHUSD",1727664705845,3.0468,2625.7,2625.2,0.8319]
["bitfinex","ETHUSD",1727664706048,3.7507,2625.5,2624.9,0.8319]
["bitfinex","ETHUSD",1727664706256,3.0,2625.3,2624.9,0.8319]
["bitfinex","ETHUSD",1727664706641,0.55,2625.4,2624.9,0.8319]
["bitfinex","ETHUSD",1727664706842,3.0,2625.3,2624.9,0.8319]
["bitfinex","ETHUSD",1727664707042,6.04728,2625.3,2624.7,0.8319]
["bitfinex","ETHUSD",1727664707271,0.55,2625.4,2624.7,0.8319]
["bitfinex","ETHUSD",1727664707769,3.0,2625.3,2624.7,0.8319]
["bitfinex","ETHUSD",1727664707956,6.04727,2625.3,2624.7,0.8319]
["bitfinex","ETHUSD",1727664708278,0.55,2625.4,2624.7,0.8319]
["bitfinex","ETHUSD",1727664709266,3.0,2625.3,2624.7,0.8319]
["bitfinex","ETHUSD",1727664711455,3.0,2625.5,2624.7,1.1922234]
["bitfinex","ETHUSD",1727664711775,3.828,2625.7,2624.9,0.8306]
["bitfinex","ETHUSD",1727664712280,0.828,2625.7,2624.9,0.8306]
["bitfinex","ETHUSD",1727664712480,0.55,2625.8,2624.9,0.8306]
["bitfinex","ETHUSD",1727664712683,0.55,2625.6,2624.9,0.8306]
["bitfinex","ETHUSD",1727664712846,3.597,2625.6,2624.9,0.8306]
["bitfinex","ETHUSD",1727664713184,6.644,2625.6,2624.9,0.8306]
["bitfinex","ETHUSD",1727664713378,3.04706,2625.5,2624.9,0.8306]
["bitfinex","ETHUSD",1727664713688,3.597,2625.6,2624.9,0.8306]
["bitfinex","ETHUSD",1727664714494,0.55,2625.6,2624.9,0.8306]
["bitfinex","ETHUSD",1727664714790,7.46,2625.9,2625.5,0.8237]
["bitfinex","ETHUSD",1727664714949,3.83152,2626.2,2625.5,0.8237]
["bitfinex","ETHUSD",1727664715541,0.7853,2626.2,2625.5,0.8237]
["bitfinex","ETHUSD",1727664715753,8.2453,2626.4,2625.5,0.8237]
["bitfinex","ETHUSD",1727664715956,3.0,2626.3,2625.6,0.8237]
["bitfinex","ETHUSD",1727664716187,7.46,2626.4,2625.8,0.8237]
["bitfinex","ETHUSD",1727664717049,0.0663468,2626.5,2625.8,0.8237]
["bitfinex","ETHUSD",1727664718387,0.0663468,2626.5,2625.9,2.77133403]
["bitfinex","ETHUSD",1727664718590,0.0663468,2626.5,2626.1,2.77133403]
["bitfinex","ETHUSD",1727664720654,3.8252,2626.9,2626.2,0.8276]
["bitfinex","ETHUSD",1727664721054,3.0,2626.7,2626.2,0.8276]
["bitfinex","ETHUSD",1727664721296,3.8252,2626.9,2626.2,0.8276]
["bitfinex","ETHUSD",1727664721652,6.87065,2626.9,2626.2,0.8276]
["bitfinex","ETHUSD",1727664722095,3.8252,2626.9,2626.2,0.8276]
["bitfinex","ETHUSD",1727664722394,3.0,2626.9,2626.2,0.8276]
["bitfinex","ETHUSD",1727664722598,8.32132532,2627.1,2626.2,0.8276]
["bitfinex","ETHUSD",1727664722599,3.86132532,2627.1,2626.2,0.8276]
["bitfinex","ETHUSD",1727664722744,3.86132532,2627.1,2626.3,0.8094]
["bitfinex","ETHUSD",1727664722943,3.06632532,2627.1,2626.3,0.8094]
["bitfinex","ETHUSD",1727664723190,0.06632532,2627.1,2626.3,0.8094]
["bitfinex","ETHUSD",1727664724464,3.06632532,2627.1,2626.3,0.8094]
["bitfinex","ETHUSD",1727664724669,6.11151532,2627.1,2626.3,0.8094]
["bitfinex","ETHUSD",1727664725860,3.06632532,2627.1,2626.3,0.8094]
["bitfinex","ETHUSD",1727664726064,6.11153532,2627.1,2626.3,0.8094]
["bitfinex","ETHUSD",1727664726579,0.06632532,2627.1,2626.3,0.8094]
["bitfinex","ETHUSD",1727664726779,3.0,2627.0,2626.3,0.8094]
["bitfinex","ETHUSD",1727664727768,0.7546,2627.0,2626.3,0.8094]
["bitfinex","ETHUSD",1727664727963,3.0,2626.8,2626.3,0.8094]
["bitfinex","ETHUSD",1727664728474,6.0456,2626.8,2626.3,0.8094]
["bitfinex","ETHUSD",1727664728689,3.0,2626.6,2625.6,0.8239]
["bitfinex","ETHUSD",1727664729007,3.0,2626.6,2625.7,0.8239]
["bitfinex","ETHUSD",1727664729008,6.80044,2626.6,2625.7,0.8239]
["bitfinex","ETHUSD",1727664729808,3.0,2626.4,2625.7,0.8239]
["bitfinex","ETHUSD",1727664730911,3.7739,2626.1,2625.7,0.8239]
["bitfinex","ETHUSD",1727664731109,0.7739,2626.1,2625.7,0.8239]
["bitfinex","ETHUSD",1727664731267,4.3239,2626.3,2625.7,0.8239]
["bitfinex","ETHUSD",1727664732901,3.7739,2626.3,2625.7,0.8239]
["bitfinex","ETHUSD",1727664733100,3.0,2626.2,2625.7,0.8239]
["bitfinex","ETHUSD",1727664734116,3.7739,2626.3,2625.7,0.8239]
["bitfinex","ETHUSD",1727664734282,3.0,2626.1,2625.7,0.8239]
["bitfinex","ETHUSD",1727664734789,6.04613,2626.3,2625.7,0.8239]
["bitfinex","ETHUSD",1727664736397,3.0,2626.3,2625.7,0.8239]
["bitfinex","ETHUSD",1727664736780,3.0,2626.5,2625.7,0.8239]
["bitfinex","ETHUSD",1727664737606,6.04588,2626.5,2625.7,0.8239]
["bitfinex","ETHUSD",1727664738395,3.0,2626.3,2625.7,0.8239]
["bitfinex","ETHUSD",1727664741414,3.0,2626.1,2625.7,0.8239]
["bitfinex","ETHUSD",1727664741995,0.06634706,2626.2,2625.7,0.8239]
["bitfinex","ETHUSD",1727664742918,7.46,2626.8,2626.0,0.8162]
["bitfinex","ETHUSD",1727664743218,0.06633421,2626.7,2626.2,0.8162]
["bitfinex","ETHUSD",1727664743423,2.77133403,2627.1,2626.2,0.8162]
["bitfinex","ETHUSD",1727664743574,3.11171283,2627.0,2626.2,0.8162]
["bitfinex","ETHUSD",1727664744326,3.0,2626.9,2626.2,0.8162]
["bitfinex","ETHUSD",1727664744806,6.04542,2626.9,2626.2,0.8162]
["bitfinex","ETHUSD",1727664745176,0.7578,2626.8,2626.2,0.8162]
["bitfinex","ETHUSD",1727664745368,3.0,2626.7,2626.2,0.8162]
["bitfinex","ETHUSD",1727664746024,0.7578,2626.8,2626.2,0.8162]
["bitfinex","ETHUSD",1727664749588,3.0,2626.7,2626.2,0.8162]
["bitfinex","ETHUSD",1727664751784,6.04567,2626.7,2626.2,0.8162]
["bitfinex","ETHUSD",1727664752093,3.0,2626.7,2626.2,0.8162]
["bitfinex","ETHUSD",1727664753559,6.04564,2626.7,2626.2,0.8162]
["bitfinex","ETHUSD",1727664753827,0.55,2626.6,2625.6,0.7942]
["bitfinex","ETHUSD",1727664753999,3.0,2626.5,2625.6,0.7942]
["bitfinex","ETHUSD",1727664754524,3.04601,2626.4,2625.6,0.7942]
["bitfinex","ETHUSD",1727664754727,3.0,2626.3,2625.6,0.7942]
["bitfinex","ETHUSD",1727664754929,3.81071,2626.4,2625.6,0.7942]
["bitfinex","ETHUSD",1727664754930,3.7647,2626.4,2625.6,0.7942]
["bitfinex","ETHUSD",1727664756645,3.0,2626.4,2625.6,0.7942]
["bitfinex","ETHUSD",1727664756801,3.0,2626.5,2625.7,0.7942]
["bitfinex","ETHUSD",1727664756996,0.55,2626.6,2625.7,0.7942]
["bitfinex","ETHUSD",1727664757204,7.46,2626.8,2625.9,3.82077]
["bitfinex","ETHUSD",1727664757415,7.46,2626.8,2626.1,0.7743]
["bitfinex","ETHUSD",1727664757632,7.46,2626.8,2626.2,0.7743]
["bitfinex","ETHUSD",1727664757943,0.06633283,2627.0,2626.2,0.7743]
["bitfinex","ETHUSD",1727664759332,3.06633283,2627.0,2626.2,0.7743]
["bitfinex","ETHUSD",1727664759539,0.06633283,2627.0,2626.2,0.7743]
["bitfinex","ETHUSD",1727664759698,3.0,2626.9,2626.2,0.7743]
["bitfinex","ETHUSD",1727664761249,0.06633283,2627.0,2626.2,5.81752403]
["bitfinex","ETHUSD",1727664761549,7.46,2627.2,2626.4,0.8205]
["bitfinex","ETHUSD",1727664761916,2.77133403,2627.0,2626.4,0.8205]
["bitfinex","ETHUSD",1727664762502,3.0,2626.9,2626.4,0.8205]
["bitfinex","ETHUSD",1727664763600,3.0,2627.1,2626.4,0.8205]
["bitfinex","ETHUSD",1727664764016,3.0,2627.1,2626.6,0.8205]
["bitfinex","ETHUSD",1727664764508,3.0,2627.2,2626.6,0.8205]
["bitfinex","ETHUSD",1727664766730,3.0,2627.4,2626.6,0.8205]
["bitfinex","ETHUSD",1727664767629,6.04483,2627.4,2626.6,0.8205]
["bitfinex","ETHUSD",1727664768841,3.0,2627.2,2626.6,0.8205]
["bitfinex","ETHUSD",1727664769758,3.0,2627.3,2626.6,0.8205]
["bitfinex","ETHUSD",1727664771548,6.04495,2627.3,2626.6,0.8205]
["bitfinex","ETHUSD",1727664771749,3.0,2627.5,2626.6,0.8205]
["bitfinex","ETHUSD",1727664772081,3.0,2627.2,2626.6,0.8205]
["bitfinex","ETHUSD",1727664772517,6.0451,2627.2,2626.6,0.8205]
["bitfinex","ETHUSD",1727664772958,3.0,2627.0,2626.6,0.8205]
["bitfinex","ETHUSD",1727664773149,3.0,2627.1,2626.6,0.8205]
["bitfinex","ETHUSD",1727664774520,6.04526,2627.1,2626.6,0.8205]
["bitfinex","ETHUSD",1727664774920,3.0,2627.1,2626.6,0.8205]
["bitfinex","ETHUSD",1727664775153,3.0453,2627.0,2626.6,0.8205]
["bitfinex","ETHUSD",1727664775858,3.0,2626.9,2626.6,0.8205]
["bitfinex","ETHUSD",1727664776765,6.04545,2626.9,2626.6,0.8205]
["bitfinex","ETHUSD",1727664777780,3.0,2626.9,2626.6,0.8205]
["bitfinex","ETHUSD",1727664777919,6.04543,2626.9,2625.9,0.8305]
["bitfinex","ETHUSD",1727664778124,6.04543,2626.9,2626.0,0.8305]
["bitfinex","ETHUSD",1727664778331,9.09093,2626.9,2626.0,0.8305]
["bitfinex","ETHUSD",1727664778560,6.04543,2626.9,2626.0,0.8305]
["bitfinex","ETHUSD",1727664778878,3.0,2627.0,2626.0,0.8305]
["bitfinex","ETHUSD",1727664779071,6.04537,2627.0,2626.0,0.8305]
["bitfinex","ETHUSD",1727664779367,6.04537,2627.0,2626.1,0.8268]
["bitfinex","ETHUSD",1727664779524,3.0,2627.0,2626.1,0.8268]
["bitfinex","ETHUSD",1727664779959,3.04541,2626.9,2626.1,0.8268]
["bitfinex","ETHUSD",1727664781361,3.04553,2626.8,2626.1,0.8268]
["bitfinex","ETHUSD",1727664781586,3.04571,2626.7,2626.1,0.8268]
["bitfinex","ETHUSD",1727664782620,2.8376672,2626.8,2626.1,0.8268]
["bitfinex","ETHUSD",1727664783099,2.77133403,2626.8,2626.1,0.8268]
["bitfinex","ETHUSD",1727664783302,3.0,2626.8,2626.1,0.8268]
["bitfinex","ETHUSD",1727664786165,3.0,2627.0,2626.1,0.8268]
["bitfinex","ETHUSD",1727664786407,6.04531,2627.0,2626.1,0.8268]
["bitfinex","ETHUSD",1727664786811,3.0,2626.8,2626.1,0.8268]
["bitfinex","ETHUSD",1727664788511,3.0,2627.0,2626.1,3.04632]
["bitfinex","ETHUSD",1727664788684,3.0,2627.0,2626.3,0.8268]
["bitfinex","ETHUSD",1727664789302,6.04536,2627.0,2626.3,0.8268]
["bitfinex","ETHUSD",1727664790826,3.0,2627.0,2626.3,0.8268]
["bitfinex","ETHUSD",1727664791221,6.04536,2627.0,2626.3,0.8268]
["bitfinex","ETHUSD",1727664791735,3.0,2627.0,2626.3,0.8268]
["bitfinex","ETHUSD",1727664792387,3.0,2627.0,2626.3,1.214103]
["bitfinex","ETHUSD",1727664792588,3.0,2627.0,2626.4,0.8268]
["bitfinex","ETHUSD",1727664794210,3.045,2627.3,2626.4,0.90294548]
["bitfinex","ETHUSD",1727664794211,3.0,2627.3,2626.4,0.90294548]
["bitfinex","ETHUSD",1727664794533,3.0,2627.3,2626.6,0.8268]
["bitfinex","ETHUSD",1727664794696,3.0,2627.3,2626.5,3.0458]
["bitfinex","ETHUSD",1727664794697,3.0663244,2627.4,2626.8,0.8268]
["bitfinex","ETHUSD",1727664794892,6.1111544,2627.4,2626.8,0.8268]
["bitfinex","ETHUSD",1727664795096,3.0663244,2627.4,2626.8,0.8268]
["bitfinex","ETHUSD",1727664795297,0.0663244,2627.4,2626.8,0.8268]
["bitfinex","ETHUSD",1727664795894,0.0663244,2627.4,2626.8,0.387254]
["bitfinex","ETHUSD",1727664796233,0.0663244,2627.4,2626.9,0.7962]
["bitfinex","ETHUSD",1727664796604,0.0663244,2627.4,2626.9,0.87232817]
["bitfinex","ETHUSD",1727664796806,13.02961518,2628.0,2626.9,0.7962]
["bitfinex","ETHUSD",1727664796999,3.04448,2627.8,2626.9,0.7962]
["bitfinex","ETHUSD",1727664797531,13.34183114,2628.0,2626.9,0.44049223]
["bitfinex","ETHUSD",1727664797698,16.38605114,2628.0,2627.0,0.7837]
["bitfinex","ETHUSD",1727664798128,16.38605114,2628.0,2627.2,0.7837]
["bitfinex","ETHUSD",1727664798129,0.06630711,2628.0,2627.2,0.7837]
["bitfinex","ETHUSD",1727664798507,3.0,2628.1,2627.2,0.7837]
["bitfinex","ETHUSD",1727664798508,3.0,2628.1,2627.3,0.3904926]
["bitfinex","ETHUSD",1727664798720,3.0,2628.1,2627.4,0.7837]
["bitfinex","ETHUSD",1727664798903,3.04398,2628.2,2627.4,0.7837]
["bitfinex","ETHUSD",1727664799838,2.77133403,2628.2,2627.4,0.7837]
["bitfinex","ETHUSD",1727664800146,6.04471,2627.5,2626.5,0.07612524]
["bitfinex","ETHUSD",1727664800316,2.77133403,2627.6,2626.8,0.7837]
["bitfinex","ETHUSD",1727664800317,6.04488,2627.4,2626.8,0.7837]
["bitfinex","ETHUSD",1727664801039,8.81618403,2627.4,2626.8,0.7837]
["bitfinex","ETHUSD",1727664801416,3.04514,2627.2,2626.8,0.7837]
["bitfinex","ETHUSD",1727664802118,3.04518,2627.1,2626.8,0.7837]
["bitfinex","ETHUSD",1727664802805,6.04468,2627.6,2626.8,0.7837]
["bitfinex","ETHUSD",1727664803422,8.81601403,2627.6,2626.8,0.7837]
["bitfinex","ETHUSD",1727664803938,3.0,2627.4,2626.8,0.7837]
["bitfinex","ETHUSD",1727664804730,3.0,2627.5,2626.8,0.7837]
["bitfinex","ETHUSD",1727664805904,3.0,2627.5,2626.8,1.17425957]
["bitfinex","ETHUSD",1727664806108,3.0,2627.5,2626.9,0.8051]
["bitfinex","ETHUSD",1727664808104,3.0449,2627.4,2626.9,0.8051]
["bitfinex","ETHUSD",1727664809140,6.04481,2627.5,2626.9,0.8051]
["bitfinex","ETHUSD",1727664809141,3.04496,2627.3,2626.9,0.8051]
["bitfinex","ETHUSD",1727664809309,3.0,2627.2,2626.9,0.8051]
["bitfinex","ETHUSD",1727664809512,3.0,2627.2,2625.7,0.79418057]
["bitfinex","ETHUSD",1727664809513,3.0,2626.9,2626.2,0.766]
["bitfinex","ETHUSD",1727664811337,6.04548,2626.9,2626.2,0.766]
["bitfinex","ETHUSD",1727664812108,3.04562,2626.8,2626.2,0.766]
["bitfinex","ETHUSD",1727664812444,3.0,2626.7,2626.2,0.766]
["bitfinex","ETHUSD",1727664812942,3.0,2626.8,2626.2,0.766]
["bitfinex","ETHUSD",1727664813143,5.77133403,2626.8,2626.2,0.766]
["bitfinex","ETHUSD",1727664813346,5.81709403,2626.6,2626.2,0.766]
["bitfinex","ETHUSD",1727664814212,3.04576,2626.6,2626.2,0.766]
["bitfinex","ETHUSD",1727664814548,3.85211,2626.7,2625.6,2.589831]
["bitfinex","ETHUSD",1727664814710,6.89784,2626.7,2625.6,3.30048955]
["bitfinex","ETHUSD",1727664814906,3.85211,2626.7,2625.6,3.30048955]
["bitfinex","ETHUSD",1727664815316,3.85211,2626.7,2625.7,3.04679]
["bitfinex","ETHUSD",1727664816208,3.0,2626.6,2625.6,3.30048955]
["bitfinex","ETHUSD",1727664816807,5.77133403,2626.6,2625.4,3.0471]
["bitfinex","ETHUSD",1727664817113,3.0,2626.4,2625.4,6.09416]
["bitfinex","ETHUSD",1727664817313,3.0,2626.4,2625.5,3.04699]
["bitfinex","ETHUSD",1727664817520,3.0,2626.4,2625.6,0.7686]
["bitfinex","ETHUSD",1727664817750,3.0,2626.5,2625.6,0.7686]
["bitfinex","ETHUSD",1727664818556,6.04588,2626.5,2625.6,0.7686]
["bitfinex","ETHUSD",1727664820560,3.0,2626.5,2625.7,0.8213]
["bitfinex","ETHUSD",1727664821360,6.04591,2626.5,2625.7,0.8213]
["bitfinex","ETHUSD",1727664821715,3.0,2626.5,2625.7,0.8213]
["bitfinex","ETHUSD",1727664824536,6.04588,2626.5,2625.7,0.8213]
["bitfinex","ETHUSD",1727664825459,3.04604,2626.4,2625.7,0.8213]
["bitfinex","ETHUSD",1727664825648,3.0,2626.3,2625.7,0.8213]
["bitfinex","ETHUSD",1727664826027,3.0,2626.4,2625.7,0.8213]
["bitfinex","ETHUSD",1727664826222,6.046,2626.4,2625.7,0.8213]
["bitfinex","ETHUSD",1727664826446,3.0,2626.4,2625.7,0.8213]
["bitfinex","ETHUSD",1727664826651,3.04611,2626.3,2625.7,0.8213]
["bitfinex","ETHUSD",1727664826835,2.77133403,2626.1,2625.7,0.8213]
["bitfinex","ETHUSD",1727664827041,3.0,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664827347,6.04624,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664827548,2.77133403,2626.1,2625.7,0.8213]
["bitfinex","ETHUSD",1727664828255,5.81768403,2626.1,2625.7,0.8213]
["bitfinex","ETHUSD",1727664829273,3.0,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664831138,6.04624,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664832539,3.0,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664832865,6.04624,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664837062,6.04626,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664838211,3.04639,2626.1,2625.7,0.8213]
["bitfinex","ETHUSD",1727664838414,9.09259,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664838697,6.04626,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664838918,9.09258,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664839271,6.11261112,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664841174,3.06635112,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664841818,6.11264112,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664842183,9.15895112,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664842493,6.11264112,2626.2,2625.7,0.8213]
["bitfinex","ETHUSD",1727664843120,3.04639,2626.1,2625.7,0.8213]
["bitfinex","ETHUSD",1727664843480,3.04639,2626.1,2625.1,3.04743]
["bitfinex","ETHUSD",1727664843481,3.0,2625.8,2625.1,0.7879]
["bitfinex","ETHUSD",1727664843701,0.55,2625.8,2625.1,0.7879]
["bitfinex","ETHUSD",1727664843933,5.77133403,2625.7,2625.1,0.7879]
["bitfinex","ETHUSD",1727664844136,5.77133403,2625.5,2625.1,0.7879]
["bitfinex","ETHUSD",1727664844345,3.0,2625.2,2624.4,0.7879]
["bitfinex","ETHUSD",1727664844649,3.84083,2625.4,2624.4,0.7879]
["bitfinex","ETHUSD",1727664844650,3.0,2625.0,2624.4,0.7879]
["bitfinex","ETHUSD",1727664845008,3.0,2625.2,2624.4,0.7879]
["bitfinex","ETHUSD",1727664845244,6.04739,2625.2,2624.4,0.7879]
["bitfinex","ETHUSD",1727664845539,3.0,2625.2,2624.4,0.7879]
["bitfinex","ETHUSD",1727664845706,6.04743,2625.2,2624.4,0.7879]
["bitfinex","ETHUSD",1727664845903,3.0,2625.0,2624.4,0.7879]
["bitfinex","ETHUSD",1727664847319,6.04763,2625.0,2624.4,0.7879]
["bitfinex","ETHUSD",1727664847529,6.85773,2625.0,2624.4,0.7879]
["bitfinex","ETHUSD",1727664847945,5.81916403,2624.9,2624.4,0.7879]
["bitfinex","ETHUSD",1727664848146,3.0,2624.8,2624.4,0.7879]
["bitfinex","ETHUSD",1727664848798,3.04797,2624.7,2624.4,0.7879]
["bitfinex","ETHUSD",1727664849153,0.8101,2625.0,2623.5,3.0493]
["bitfinex","ETHUSD",1727664849154,5.81952403,2624.5,2623.6,0.8274]
["bitfinex","ETHUSD",1727664849366,6.04808,2624.6,2623.6,0.8274]
["bitfinex","ETHUSD",1727664849367,2.77133403,2624.0,2623.6,0.8274]
["bitfinex","ETHUSD",1727664850859,3.0,2624.1,2623.6,0.8274]
["bitfinex","ETHUSD",1727664851220,3.8028,2624.1,2623.6,0.8274]
["bitfinex","ETHUSD",1727664851455,3.0,2624.1,2623.6,0.8274]
["bitfinex","ETHUSD",1727664852057,2.77133403,2624.0,2623.6,0.8274]
["bitfinex","ETHUSD",1727664852247,6.04895,2623.9,2623.6,0.8274]
["bitfinex","ETHUSD",1727664852562,6.04895,2623.9,2622.9,0.8196]
["bitfinex","ETHUSD",1727664852563,3.04902,2623.8,2622.9,0.8196]
["bitfinex","ETHUSD",1727664852732,3.0,2623.7,2622.9,0.8196]
["bitfinex","ETHUSD",1727664853870,6.04915,2623.7,2622.9,0.8196]
["bitfinex","ETHUSD",1727664854028,3.0,2623.7,2622.9,0.8196]
["bitfinex","ETHUSD",1727664854225,6.04923,2623.7,2622.9,0.8196]
["bitfinex","ETHUSD",1727664854462,5.82064403,2623.6,2622.9,0.8196]
["bitfinex","ETHUSD",1727664854663,3.04955,2623.4,2622.9,0.8196]
["bitfinex","ETHUSD",1727664855124,3.0496,2623.3,2622.9,0.8196]
["bitfinex","ETHUSD",1727664855251,3.04973,2623.2,2622.9,0.8196]
["bitfinex","ETHUSD",1727664855441,3.0496,2623.3,2622.9,0.8196]
["bitfinex","ETHUSD",1727664857062,3.0499,2623.1,2622.2,0.8134]
["bitfinex","ETHUSD",1727664857454,3.15850046,2623.8,2622.8,3.05014]
["bitfinex","ETHUSD",1727664857633,0.59779259,2624.5,2623.4,0.7795]
["bitfinex","ETHUSD",1727664857839,0.59779259,2624.5,2623.7,0.7795]
["bitfinex","ETHUSD",1727664858136,3.04825,2624.5,2623.7,0.7795]
["bitfinex","ETHUSD",1727664858335,3.04817,2624.6,2623.7,0.7795]
["bitfinex","ETHUSD",1727664858755,3.04822,2624.5,2623.7,0.7795]
["bitfinex","ETHUSD",1727664858961,3.04817,2624.6,2623.7,0.7795]
["bitfinex","ETHUSD",1727664859347,3.0,2624.5,2623.7,0.7795]
["bitfinex","ETHUSD",1727664860079,6.0482,2624.5,2623.7,0.7795]
["bitfinex","ETHUSD",1727664860260,3.0,2624.5,2623.7,0.7795]
["bitfinex","ETHUSD",1727664860430,2.83772234,2624.6,2623.7,0.7795]
["bitfinex","ETHUSD",1727664860431,3.0,2624.1,2623.7,0.7795]
["bitfinex","ETHUSD",1727664861430,3.0488,2624.0,2623.7,0.7795]
["bitfinex","ETHUSD",1727664861637,3.0488,2624.0,2623.0,2.77133403]
["bitfinex","ETHUSD",1727664861638,3.04901,2623.8,2623.1,0.7802]
["bitfinex","ETHUSD",1727664865637,3.0,2623.9,2623.1,0.7802]
["bitfinex","ETHUSD",1727664866254,3.04908,2623.8,2623.1,0.7802]
["bitfinex","ETHUSD",1727664866479,6.09817,2623.8,2623.1,0.7802]
["bitfinex","ETHUSD",1727664866653,3.04913,2623.7,2623.1,0.7802]
["bitfinex","ETHUSD",1727664868471,3.04908,2623.8,2623.1,0.7802]
["bitfinex","ETHUSD",1727664868472,3.04942,2623.5,2623.1,0.7802]
["bitfinex","ETHUSD",1727664868655,3.04959,2623.3,2622.8,0.767]
["bitfinex","ETHUSD",1727664868859,3.04979,2623.2,2622.8,0.767]
["bitfinex","ETHUSD",1727664869095,3.04959,2623.3,2622.8,0.767]
["bitfinex","ETHUSD",1727664869593,3.04971,2623.2,2622.8,0.767]
["bitfinex","ETHUSD",1727664870210,3.04982,2623.1,2622.8,0.767]
["bitfinex","ETHUSD",1727664874107,3.04966,2623.3,2622.8,0.767]
["bitfinex","ETHUSD",1727664874949,3.04988,2623.1,2622.8,0.767]
["bitfinex","ETHUSD",1727664875806,6.0998,2623.1,2622.8,0.767]
["bitfinex","ETHUSD",1727664876409,3.04988,2623.1,2622.8,0.767]
["bitfinex","ETHUSD",1727664878771,3.05005,2622.9,2622.8,0.767]
["bitfinex","ETHUSD",1727664878994,3.05032,2622.7,2622.2,0.8175]
["bitfinex","ETHUSD",1727664879459,3.0,2622.8,2622.2,0.8175]
["bitfinex","ETHUSD",1727664879817,3.06642508,2622.8,2622.2,0.8175]
["bitfinex","ETHUSD",1727664880242,3.05029,2622.7,2622.2,0.8175]
["bitfinex","ETHUSD",1727664880437,3.0,2622.6,2622.2,0.8175]
["bitfinex","ETHUSD",1727664880656,3.06642508,2622.8,2622.2,0.8175]
["bitfinex","ETHUSD",1727664881126,6.11663508,2622.8,2622.2,0.8175]
["bitfinex","ETHUSD",1727664881327,3.06642508,2622.8,2622.2,0.8175]
["bitfinex","ETHUSD",1727664881926,3.05033,2622.7,2622.2,0.8175]
["bitfinex","ETHUSD",1727664882128,3.0,2622.6,2622.2,0.8175]
["bitfinex","ETHUSD",1727664883652,3.0,2622.6,2622.2,0.89376375]
["bitfinex","ETHUSD",1727664883929,3.06642508,2622.8,2622.2,0.89376375]
["bitfinex","ETHUSD",1727664884133,6.11665508,2622.8,2622.3,0.7567]
["bitfinex","ETHUSD",1727664884328,6.05023,2622.8,2622.3,0.7567]
["bitfinex","ETHUSD",1727664884936,3.0504,2622.7,2622.3,0.7567]
["bitfinex","ETHUSD",1727664885158,3.05042,2622.6,2622.3,0.7567]
["bitfinex","ETHUSD",1727664893183,6.0502,2622.8,2622.3,0.7567]
["bitfinex","ETHUSD",1727664894208,3.0,2622.6,2622.3,0.7567]
["bitfinex","ETHUSD",1727664895269,3.0,2622.7,2622.3,0.7567]
["bitfinex","ETHUSD",1727664898922,3.0,2622.7,2621.6,0.79418057]
["bitfinex","ETHUSD",1727664898923,3.0,2621.8,2621.3,0.8216]
["bitfinex","ETHUSD",1727664899440,6.05134,2621.8,2621.3,0.8216]
["bitfinex","ETHUSD",1727664899644,3.0,2621.8,2621.3,0.8216]
["bitfinex","ETHUSD",1727664900140,6.05137,2621.8,2621.3,0.8216]
["bitfinex","ETHUSD",1727664900738,3.0,2621.8,2621.3,0.8216]
["bitfinex","ETHUSD",1727664900942,3.0,2621.6,2621.3,0.8216]
["bitfinex","ETHUSD",1727664901106,3.0,2621.8,2621.3,0.8216]
["bitfinex","ETHUSD",1727664901313,6.05141,2621.8,2621.3,0.8216]
["bitfinex","ETHUSD",1727664901841,3.05145,2621.7,2621.3,0.8216]
["bitfinex","ETHUSD",1727664902002,3.0,2621.6,2621.3,0.8216]
["bitfinex","ETHUSD",1727664902632,3.0,2621.8,2621.3,0.8216]
["bitfinex","ETHUSD",1727664902942,6.05136,2621.8,2621.3,0.8216]
["bitfinex","ETHUSD",1727664903240,3.0,2621.8,2621.3,0.8216]
["bitfinex","ETHUSD",1727664903793,6.05134,2621.8,2621.3,0.8216]
["bitfinex","ETHUSD",1727664904749,0.06645641,2621.7,2621.3,0.8216]
["bitfinex","ETHUSD",1727664907352,2.68617953,2622.6,2621.4,0.85898502]
["bitfinex","ETHUSD",1727664907353,0.8203,2622.5,2621.4,0.85898502]
["bitfinex","ETHUSD",1727664907566,3.05042,2622.6,2621.6,0.7827]
["bitfinex","ETHUSD",1727664907884,0.06643159,2622.3,2621.6,0.7827]
["bitfinex","ETHUSD",1727664912173,3.0,2622.2,2621.6,0.7827]
["bitfinex","ETHUSD",1727664913087,0.06643159,2622.3,2621.6,0.85898323]
["bitfinex","ETHUSD",1727664913294,0.06643159,2622.3,2621.7,0.7951]
["bitfinex","ETHUSD",1727664913474,0.06643159,2622.3,2621.9,0.7951]
["bitfinex","ETHUSD",1727664913998,0.06642746,2622.8,2621.9,0.7951]
["bitfinex","ETHUSD",1727664914364,0.06642746,2622.8,2621.9,3.84625]
["bitfinex","ETHUSD",1727664914681,3.0503,2622.7,2622.1,0.7951]
["bitfinex","ETHUSD",1727664914985,0.06642778,2622.8,2622.1,0.7951]
["bitfinex","ETHUSD",1727664915774,3.06642778,2622.8,2622.1,0.7951]
["bitfinex","ETHUSD",1727664916402,6.11661778,2622.8,2622.1,0.7951]
["bitfinex","ETHUSD",1727664916587,3.06642778,2622.8,2622.1,0.7951]
["bitfinex","ETHUSD",1727664918310,3.06642778,2622.8,2622.2,0.7695]
["bitfinex","ETHUSD",1727664922391,0.06642778,2622.8,2622.2,0.7695]
["bitfinex","ETHUSD",1727664925544,0.7537,2623.6,2622.7,0.7593]
["bitfinex","ETHUSD",1727664925835,7.85886959,2623.7,2622.7,0.7593]
["bitfinex","ETHUSD",1727664925993,3.04947,2623.5,2622.7,0.7593]
["bitfinex","ETHUSD",1727664927092,3.0,2623.4,2622.7,0.7593]
["bitfinex","ETHUSD",1727664927707,3.0,2623.5,2622.7,0.7593]
["bitfinex","ETHUSD",1727664929638,5.82068403,2623.6,2622.7,0.7593]
["bitfinex","ETHUSD",1727664929639,3.0,2623.2,2622.7,0.7593]
["bitfinex","ETHUSD",1727664937414,3.0,2623.2,2622.0,3.05103]
["bitfinex","ETHUSD",1727664937415,3.0,2623.0,2622.0,3.05103]
["bitfinex","ETHUSD",1727664937611,2.77133403,2622.7,2622.1,0.7593]
["bitfinex","ETHUSD",1727664937860,3.0,2622.6,2622.1,0.7593]
["bitfinex","ETHUSD",1727664938929,3.7537,2622.9,2622.1,0.7593]
["bitfinex","ETHUSD",1727664941657,6.80379,2622.9,2622.1,0.7593]
["bitfinex","ETHUSD",1727664943156,3.7537,2622.9,2622.1,0.7593]
["bitfinex","ETHUSD",1727664943361,3.0,2622.9,2622.2,0.7945]
["bitfinex","ETHUSD",1727664943564,6.04973,2623.2,2622.3,0.7945]
["bitfinex","ETHUSD",1727664943924,3.04982,2623.1,2622.3,0.7945]
["bitfinex","ETHUSD",1727664944462,3.0,2623.0,2622.3,0.7945]
["bitfinex","ETHUSD",1727664945562,6.04994,2623.0,2622.3,0.7945]
["bitfinex","ETHUSD",1727664945721,6.05019,2622.8,2622.3,0.7945]
["bitfinex","ETHUSD",1727664945923,3.0,2622.5,2622.3,0.7945]
["bitfinex","ETHUSD",1727664946161,3.0,2622.5,2621.6,0.7618]
["bitfinex","ETHUSD",1727664946162,9.85814,2622.5,2621.6,0.7618]
["bitfinex","ETHUSD",1727664946880,3.0,2622.3,2621.6,0.7618]
["bitfinex","ETHUSD",1727664947163,6.05098,2622.1,2621.6,0.7618]
["bitfinex","ETHUSD",1727664948659,6.11743082,2622.1,2621.6,0.7618]
["bitfinex","ETHUSD",1727664949580,6.91173082,2622.1,2621.6,0.7618]
["bitfinex","ETHUSD",1727664950065,0.06645082,2622.1,2621.6,0.7618]
["bitfinex","ETHUSD",1727664953200,3.06645082,2622.1,2621.6,0.7618]
["bitfinex","ETHUSD",1727664954999,0.7963,2622.0,2621.6,0.7618]
["bitfinex","ETHUSD",1727664955700,3.84741,2622.0,2621.6,0.7618]
["bitfinex","ETHUSD",1727664955900,3.0,2621.9,2621.3,0.7614]
["bitfinex","ETHUSD",1727664958099,5.292,2621.9,2621.3,0.7614]
["bitfinex","ETHUSD",1727664958317,0.7963,2621.6,2620.8,0.7614]
["bitfinex","ETHUSD",1727664958471,3.0,2621.4,2620.8,0.7614]
["bitfinex","ETHUSD",1727664958806,2.77133403,2621.3,2620.8,0.7614]
["bitfinex","ETHUSD",1727664959312,3.0,2621.2,2620.8,0.7614]
["bitfinex","ETHUSD",1727664959462,3.8005,2621.2,2620.6,0.7713]
["bitfinex","ETHUSD",1727664959866,0.8005,2621.2,2620.6,0.7713]
["bitfinex","ETHUSD",1727664960394,3.8005,2621.2,2620.6,0.7713]
["bitfinex","ETHUSD",1727664962367,0.8005,2621.2,2620.6,0.7713]
["bitfinex","ETHUSD",1727664962888,3.0,2621.5,2620.6,0.7713]
["bitfinex","ETHUSD",1727664962889,3.7979,2621.5,2620.6,0.7713]
["bitfinex","ETHUSD",1727664965310,6.84965,2621.5,2620.6,0.7713]
["bitfinex","ETHUSD",1727664965769,3.7979,2621.5,2620.6,0.7713]
["bitfinex","ETHUSD",1727664966408,3.0,2621.3,2620.6,0.7713]
["bitfinex","ETHUSD",1727664966905,3.7979,2621.5,2620.6,0.7713]
["bitfinex","ETHUSD",1727664967612,2.39651765,2621.8,2620.7,3.12891198]
["bitfinex","ETHUSD",1727664967613,3.7854,2621.7,2620.7,3.12891198]
["bitfinex","ETHUSD",1727664967909,6.83695,2621.7,2620.8,0.7912]
["bitfinex","ETHUSD",1727664968125,0.7854,2621.7,2620.9,0.07630387]
["bitfinex","ETHUSD",1727664968424,0.7854,2621.7,2620.8,4.2747041]
["bitfinex","ETHUSD",1727664968722,0.7854,2621.7,2620.8,1.2222141]
["bitfinex","ETHUSD",1727664969020,0.06645871,2621.6,2620.9,0.7403658]
["bitfinex","ETHUSD",1727664971121,0.06645871,2621.6,2620.8,0.7912]
["bitfinex","ETHUSD",1727664971335,3.06645871,2621.6,2620.8,0.7912]
["bitfinex","ETHUSD",1727664972999,0.06645871,2621.6,2620.8,3.84366]
["bitfinex","ETHUSD",1727664973194,0.06645871,2621.6,2620.8,0.7912]
["bitfinex","ETHUSD",1727664977430,3.06645871,2621.6,2620.8,0.7912]
["bitfinex","ETHUSD",1727664978186,0.06645871,2621.6,2620.8,3.84369]
["bitfinex","ETHUSD",1727664978420,0.06645871,2621.6,2620.8,4.57232244]
["bitfinex","ETHUSD",1727664979275,3.06645871,2621.6,2620.8,1.51983244]
["bitfinex","ETHUSD",1727664980091,3.06645871,2621.6,2620.8,0.7912]
["bitfinex","ETHUSD",1727664982427,3.06645871,2621.6,2620.9,3.05238]
["bitfinex","ETHUSD",1727664982737,3.06645871,2621.6,2621.0,0.7565]
["bitfinex","ETHUSD",1727664988346,0.06645871,2621.6,2621.0,0.7565]
["bitfinex","ETHUSD",1727664988548,0.06645871,2621.6,2621.1,3.0521]
["bitfinex","ETHUSD",1727664988730,0.06645871,2621.6,2621.3,0.7836]
["bitfinex","ETHUSD",1727664991259,0.06645871,2621.6,2621.4,0.7836]
["bitfinex","ETHUSD",1727664991459,3.0,2622.1,2621.4,0.7836]
["bitfinex","ETHUSD",1727664991699,0.06644833,2622.0,2621.4,0.7836]
["bitfinex","ETHUSD",1727664992813,0.06644833,2622.0,2621.5,0.7798]
["bitfinex","ETHUSD",1727664999190,3.06644833,2622.0,2621.5,0.7798]
["bitfinex","ETHUSD",1727664999496,0.06644833,2622.0,2621.5,0.7798]
["bitfinex","ETHUSD",1727664999706,3.0,2621.9,2621.5,0.7798]
["bitfinex","ETHUSD",1727664999907,6.05123,2621.9,2621.5,0.7798]
["bitfinex","ETHUSD",1727665000063,0.8313,2621.7,2621.0,0.757]
["bitfinex","ETHUSD",1727665001055,3.0,2621.6,2621.0,0.757]
["bitfinex","ETHUSD",1727665001670,3.0,2621.6,2621.0,0.707]
["bitfinex","ETHUSD",1727665003464,6.05164,2621.6,2621.0,0.707]
["bitfinex","ETHUSD",1727665004894,3.0,2621.4,2620.6,0.8255]
["bitfinex","ETHUSD",1727665005210,3.0,2621.5,2620.6,3.87817]
["bitfinex","ETHUSD",1727665005368,3.0,2621.5,2620.6,0.8255]
["bitfinex","ETHUSD",1727665005583,3.0,2621.5,2620.7,3.05261]
["bitfinex","ETHUSD",1727665009132,3.0,2621.5,2620.8,0.7666]
["bitfinex","ETHUSD",1727665009425,3.0,2621.5,2620.8,3.81908]
["bitfinex","ETHUSD",1727665010233,3.0,2621.5,2621.0,0.7912]
["bitfinex","ETHUSD",1727665010907,0.8313,2621.7,2621.0,0.7912]
["bitfinex","ETHUSD",1727665010908,3.8313,2621.7,2621.0,0.7912]
["bitfinex","ETHUSD",1727665011488,0.8313,2621.7,2621.0,0.7912]
["bitfinex","ETHUSD",1727665011702,3.0,2621.8,2621.1,3.05212]
["bitfinex","ETHUSD",1727665011918,3.0,2621.8,2621.2,0.8175]
["bitfinex","ETHUSD",1727665012108,0.06646282,2621.7,2621.2,0.8175]
["bitfinex","ETHUSD",1727665015736,0.06646282,2621.7,2621.4,0.8229]
["bitfinex","ETHUSD",1727665017180,3.06646282,2621.7,2621.4,0.8229]
["bitfinex","ETHUSD",1727665017306,3.06646282,2621.7,2621.2,0.8016]
["bitfinex","ETHUSD",1727665019609,3.87016282,2621.7,2621.2,0.8016]
["bitfinex","ETHUSD",1727665021507,0.06646282,2621.7,2621.2,0.8016]
["bitfinex","ETHUSD",1727665022625,3.0,2621.6,2621.2,0.8016]
["bitfinex","ETHUSD",1727665023222,3.06646282,2621.7,2621.2,0.8016]
["bitfinex","ETHUSD",1727665023765,3.06646282,2621.7,2620.4,3.44085467]
["bitfinex","ETHUSD",1727665023766,3.751,2621.5,2620.9,0.7893]
["bitfinex","ETHUSD",1727665023915,3.0,2621.2,2620.4,0.7893]
["bitfinex","ETHUSD",1727665024854,3.0,2621.4,2620.4,3.83313146]
["bitfinex","ETHUSD",1727665025012,6.0518,2621.4,2620.5,0.8177]
["bitfinex","ETHUSD",1727665025815,3.0,2621.4,2620.5,3.05283]
["bitfinex","ETHUSD",1727665026127,3.0,2621.4,2620.6,0.8940109]
["bitfinex","ETHUSD",1727665026335,3.0,2621.4,2620.6,0.8177]
["bitfinex","ETHUSD",1727665027035,6.05184,2621.4,2620.6,0.8177]
["bitfinex","ETHUSD",1727665027236,6.0518,2621.4,2620.6,0.8177]
["bitfinex","ETHUSD",1727665027748,3.0,2621.4,2620.6,0.8177]
["bitfinex","ETHUSD",1727665029436,3.751,2621.5,2620.7,0.7934]
["bitfinex","ETHUSD",1727665029639,6.80269,2621.5,2620.7,0.7934]
["bitfinex","ETHUSD",1727665030765,3.0,2621.3,2620.7,0.7934]
["bitfinex","ETHUSD",1727665031966,3.0,2621.4,2620.7,0.7934]
["bitfinex","ETHUSD",1727665032324,0.06646837,2621.3,2620.7,0.7934]
["bitfinex","ETHUSD",1727665032849,3.0,2621.2,2620.7,0.7934]
["bitfinex","ETHUSD",1727665035926,0.06646837,2621.3,2620.7,0.7934]
["bitfinex","ETHUSD",1727665036748,0.06646837,2621.3,2620.7,1.178018]
["bitfinex","ETHUSD",1727665036926,0.06646837,2621.3,2621.0,3.8264]
["bitfinex","ETHUSD",1727665037124,3.0513,2621.9,2621.0,0.7742]
["bitfinex","ETHUSD",1727665037431,3.11791019,2621.7,2621.0,0.7742]
["bitfinex","ETHUSD",1727665037625,4.4014665,2621.7,2621.0,0.7742]
["bitfinex","ETHUSD",1727665038023,1.3500165,2621.7,2621.0,0.7742]
["bitfinex","ETHUSD",1727665039649,0.06646019,2621.7,2621.0,0.7742]
["bitfinex","ETHUSD",1727665040921,3.0,2621.6,2621.0,0.7742]
["bitfinex","ETHUSD",1727665042068,3.7533,2621.6,2621.0,0.7742]
["bitfinex","ETHUSD",1727665042730,6.53434642,2621.6,2621.0,0.7742]
["bitfinex","ETHUSD",1727665044674,9.58592642,2621.6,2621.0,0.7742]
["bitfinex","ETHUSD",1727665045169,9.58592642,2621.6,2620.6,0.8217]
["bitfinex","ETHUSD",1727665045377,0.55,2621.5,2620.6,0.8217]
["bitfinex","ETHUSD",1727665046159,2.78104642,2621.3,2620.6,0.8217]
["bitfinex","ETHUSD",1727665046350,3.0,2621.2,2620.6,0.8217]
["bitfinex","ETHUSD",1727665048084,2.295,2621.1,2620.6,0.8217]
["bitfinex","ETHUSD",1727665048252,3.0,2621.2,2620.6,0.8217]
["bitfinex","ETHUSD",1727665051455,6.05205,2621.2,2620.6,0.8217]
["bitfinex","ETHUSD",1727665052094,3.0,2621.0,2620.6,0.8217]
["bitfinex","ETHUSD",1727665052260,3.0,2621.1,2620.6,0.8217]
["bitfinex","ETHUSD",1727665052463,3.0,2621.2,2620.6,0.8217]
["bitfinex","ETHUSD",1727665052662,3.53314642,2621.3,2620.6,0.8217]
["bitfinex","ETHUSD",1727665052663,3.55,2621.3,2620.6,0.8217]
["bitfinex","ETHUSD",1727665053598,0.55,2621.3,2620.6,0.8217]
["bitfinex","ETHUSD",1727665057980,3.06647365,2621.2,2620.6,0.8217]
["bitfinex","ETHUSD",1727665058779,3.89307365,2621.2,2620.6,0.8217]
["bitfinex","ETHUSD",1727665059162,6.94512365,2621.2,2620.6,0.8217]
["bitfinex","ETHUSD",1727665059364,0.55,2621.1,2620.6,0.8217]
["bitfinex","ETHUSD",1727665059806,3.05227,2621.0,2620.6,0.8217]
["bitfinex","ETHUSD",1727665060099,3.0,2620.9,2620.6,0.8217]
["bitfinex","ETHUSD",1727665061298,3.05227,2621.0,2620.6,0.8217]
["bitfinex","ETHUSD",1727665061299,3.0,2621.0,2620.6,0.8217]
["bitfinex","ETHUSD",1727665061806,4.28432376,2621.0,2620.6,0.8217]
["bitfinex","ETHUSD",1727665064898,1.28432376,2620.8,2620.6,0.8217]
["bitfinex","ETHUSD",1727665065208,3.55,2620.6,2620.3,0.11]
["bitfinex","ETHUSD",1727665065502,1.28432376,2620.4,2620.3,0.11]
["bitfinex","ETHUSD",1727665066279,4.28432376,2620.4,2620.3,0.11]
["bitfinex","ETHUSD",1727665066811,1.28432376,2620.4,2620.3,0.11]
["bitfinex","ETHUSD",1727665066982,6.60275,2620.6,2620.3,0.11]
["bitfinex","ETHUSD",1727665067320,3.0,2621.0,2620.4,0.8136]
["bitfinex","ETHUSD",1727665067482,4.28432376,2621.0,2620.4,0.8136]
["bitfinex","ETHUSD",1727665068578,0.55,2620.9,2620.4,0.8136]
["bitfinex","ETHUSD",1727665068779,5.13859741,2621.2,2620.4,0.8136]
["bitfinex","ETHUSD",1727665069292,1.28432376,2621.0,2620.4,0.8136]
["bitfinex","ETHUSD",1727665069646,6.6367393,2621.2,2620.4,0.8136]
["bitfinex","ETHUSD",1727665070287,0.06647365,2621.2,2620.4,0.8136]
["bitfinex","ETHUSD",1727665070517,0.55,2621.1,2620.6,0.7856]
["bitfinex","ETHUSD",1727665071486,0.06647365,2621.2,2620.6,0.7856]
["bitfinex","ETHUSD",1727665072838,0.06647365,2621.2,2620.7,3.12886319]
["bitfinex","ETHUSD",1727665073037,2.80289867,2622.2,2621.2,0.7591]
["bitfinex","ETHUSD",1727665073328,0.06645524,2621.5,2621.2,0.7591]
["bitfinex","ETHUSD",1727665073531,3.05105,2622.1,2621.2,0.7591]
["bitfinex","ETHUSD",1727665073834,0.06645293,2621.9,2621.2,0.7591]
["bitfinex","ETHUSD",1727665074453,0.06645293,2621.9,2621.4,3.05173]
["bitfinex","ETHUSD",1727665074599,0.06645293,2621.9,2621.5,0.8148]
["bitfinex","ETHUSD",1727665075130,0.06645293,2621.9,2621.7,0.8148]
["bitfinex","ETHUSD",1727665075291,3.05041,2622.6,2621.7,0.8148]
["bitfinex","ETHUSD",1727665075489,0.06644386,2622.4,2621.7,0.8148]
["bitfinex","ETHUSD",1727665076189,3.06644386,2622.4,2621.7,0.8148]
["bitfinex","ETHUSD",1727665076389,3.05077,2622.3,2621.7,0.8148]
["bitfinex","ETHUSD",1727665076690,3.06644386,2622.4,2621.7,0.8148]
["bitfinex","ETHUSD",1727665083223,3.06644386,2622.4,2621.8,0.7859]
["bitfinex","ETHUSD",1727665084422,0.06644386,2622.4,2621.8,0.7859]
["bitfinex","ETHUSD",1727665085156,3.06644386,2622.4,2621.8,0.7859]
["bitfinex","ETHUSD",1727665085669,0.06644386,2622.4,2621.8,0.7859]
["bitfinex","ETHUSD",1727665086154,0.06644386,2622.4,2621.8,0.86217268]
["bitfinex","ETHUSD",1727665086376,0.06644386,2622.4,2621.9,0.7859]
["bitfinex","ETHUSD",1727665086522,3.05008,2622.9,2622.1,0.7859]
["bitfinex","ETHUSD",1727665086847,0.06643314,2622.7,2622.1,0.7859]
["bitfinex","ETHUSD",1727665088552,3.0,2622.6,2622.1,0.7859]
["bitfinex","ETHUSD",1727665088861,0.06643314,2622.7,2622.1,0.7859]
["bitfinex","ETHUSD",1727665090859,3.0,2622.6,2622.1,0.7859]
["bitfinex","ETHUSD",1727665091165,0.06643314,2622.7,2622.1,0.7859]
["bitfinex","ETHUSD",1727665091860,0.06643314,2622.7,2621.8,3.05126]
["bitfinex","ETHUSD",1727665091861,0.06643314,2622.7,2622.2,0.07626772]
["bitfinex","ETHUSD",1727665092074,0.06643314,2622.7,2622.3,0.7935]
["bitfinex","ETHUSD",1727665092427,0.06643314,2622.7,2622.4,0.7935]
["bitfinex","ETHUSD",1727665092625,3.04971,2623.2,2622.4,0.7935]
["bitfinex","ETHUSD",1727665092826,0.0664239,2622.8,2622.4,0.7935]
["bitfinex","ETHUSD",1727665093063,3.80584,2623.3,2622.4,0.7935]
["bitfinex","ETHUSD",1727665093270,3.80584,2623.3,2622.5,0.7509]
["bitfinex","ETHUSD",1727665093468,0.06642335,2623.1,2622.5,0.7509]
["bitfinex","ETHUSD",1727665094141,3.0,2622.8,2622.5,0.7509]
["bitfinex","ETHUSD",1727665094564,6.04994,2623.0,2622.5,0.7509]
["bitfinex","ETHUSD",1727665095069,3.0,2622.6,2621.7,0.8178]
["bitfinex","ETHUSD",1727665095272,6.05042,2622.6,2621.7,0.8178]
["bitfinex","ETHUSD",1727665095572,3.0,2622.6,2621.7,0.8178]
["bitfinex","ETHUSD",1727665095769,6.05048,2622.6,2621.7,0.8178]
["bitfinex","ETHUSD",1727665096128,3.0,2622.6,2621.7,0.8178]
["bitfinex","ETHUSD",1727665097047,3.0,2622.9,2622.0,3.05103]
["bitfinex","ETHUSD",1727665097246,3.0,2622.9,2622.1,0.8178]
["bitfinex","ETHUSD",1727665097974,3.0,2622.9,2622.1,3.05096]
["bitfinex","ETHUSD",1727665098182,3.0,2622.9,2622.3,0.8178]
["bitfinex","ETHUSD",1727665098482,3.06642335,2623.1,2622.3,0.89406045]
["bitfinex","ETHUSD",1727665098632,0.06642335,2623.1,2622.3,0.07626045]
["bitfinex","ETHUSD",1727665098975,0.06642335,2623.1,2622.4,0.7637]
["bitfinex","ETHUSD",1727665099331,0.06642335,2623.1,2622.6,0.8318]
["bitfinex","ETHUSD",1727665102870,3.0,2623.0,2622.6,0.8318]
["bitfinex","ETHUSD",1727665104238,3.06642335,2623.1,2622.6,0.8318]
["bitfinex","ETHUSD",1727665105474,6.11625335,2623.1,2622.6,0.8318]
["bitfinex","ETHUSD",1727665106269,3.05,2623.0,2622.6,0.8318]
["bitfinex","ETHUSD",1727665106475,3.0,2622.9,2622.6,0.8318]
["bitfinex","ETHUSD",1727665107534,3.0,2622.9,2621.9,0.07626293]
["bitfinex","ETHUSD",1727665107535,3.0,2622.6,2622.1,0.7506]
["bitfinex","ETHUSD",1727665107779,8.83291565,2622.6,2622.1,0.7506]
["bitfinex","ETHUSD",1727665108177,5.78246565,2622.6,2622.1,0.7506]
["bitfinex","ETHUSD",1727665109055,3.0,2622.6,2622.1,0.7506]
["bitfinex","ETHUSD",1727665112096,2.78246565,2622.4,2621.7,0.7506]
["bitfinex","ETHUSD",1727665112298,3.0,2622.3,2621.7,0.7506]
["bitfinex","ETHUSD",1727665113582,0.06644604,2622.2,2621.7,0.7506]
["bitfinex","ETHUSD",1727665114203,0.06644604,2622.2,2621.7,3.80205]
["bitfinex","ETHUSD",1727665114350,0.06644604,2622.2,2621.9,0.8271]
["bitfinex","ETHUSD",1727665116399,3.0511,2622.0,2621.6,0.11]
["bitfinex","ETHUSD",1727665116583,3.0,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665116758,7.36095,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665117462,9.65595,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665118172,7.36095,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665121382,6.81095,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665121815,3.7595,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665122047,6.81095,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665122224,4.15897896,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665122515,3.39947896,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665126348,0.39947896,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665126513,0.39947896,2621.7,2621.6,0.9276]
["bitfinex","ETHUSD",1727665132273,0.39947896,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665132760,3.45092896,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665134046,3.51739403,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665136550,6.51739403,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665137745,3.46594403,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665139351,0.46594403,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665140544,3.46594403,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665140749,0.46594403,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665143683,6.51739403,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665143837,7.83659403,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665148271,10.13159403,2621.7,2621.6,0.11]
["bitfinex","ETHUSD",1727665148486,9.99823248,2621.7,2620.7,0.7713]
["bitfinex","ETHUSD",1727665148690,2.78246565,2621.0,2620.1,0.84762108]
["bitfinex","ETHUSD",1727665148890,2.78246565,2621.0,2620.2,0.7713]
["bitfinex","ETHUSD",1727665149097,5.83473565,2621.0,2620.2,0.7713]
["bitfinex","ETHUSD",1727665149391,0.39948755,2620.9,2620.2,0.7713]
["bitfinex","ETHUSD",1727665153548,6.45194755,2620.9,2620.2,0.7713]
["bitfinex","ETHUSD",1727665154252,0.06647824,2620.8,2620.2,0.7713]
["bitfinex","ETHUSD",1727665155255,2.78246565,2620.3,2620.0,0.8119]
["bitfinex","ETHUSD",1727665155459,5.83561565,2620.3,2620.0,0.8119]
["bitfinex","ETHUSD",1727665155701,3.05323,2620.2,2620.0,0.8119]
["bitfinex","ETHUSD",1727665155934,2.78246565,2620.1,2620.0,0.8119]
["bitfinex","ETHUSD",1727665156090,3.0,2620.2,2620.0,0.8119]
["bitfinex","ETHUSD",1727665157322,3.0,2620.2,2619.5,0.8119]
["bitfinex","ETHUSD",1727665157824,6.05327,2620.2,2619.5,0.8119]
["bitfinex","ETHUSD",1727665158683,5.83578565,2620.1,2619.5,0.8119]
["bitfinex","ETHUSD",1727665159131,3.05345,2620.0,2619.5,0.8119]
["bitfinex","ETHUSD",1727665159280,8.88918565,2620.1,2619.5,0.8119]
["bitfinex","ETHUSD",1727665159486,3.05343,2620.0,2619.5,0.8119]
["bitfinex","ETHUSD",1727665159698,5.83578565,2620.1,2619.5,0.8119]
["bitfinex","ETHUSD",1727665160926,3.05344,2620.0,2619.5,0.8119]
["bitfinex","ETHUSD",1727665162636,2.78246565,2620.1,2619.5,0.8119]
["bitfinex","ETHUSD",1727665162898,3.0,2620.0,2619.5,0.8119]
["bitfinex","ETHUSD",1727665163103,5.78246565,2619.7,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665163558,3.0,2619.5,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665164248,3.05401,2619.5,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665164422,6.05401,2619.5,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665164622,6.45361139,2619.5,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665165623,3.39960139,2619.5,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665166250,0.39960139,2619.5,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665170026,0.39960139,2619.5,2619.4,3.9490218]
["bitfinex","ETHUSD",1727665170221,0.39960139,2619.5,2619.4,1.29742983]
["bitfinex","ETHUSD",1727665171191,0.39960139,2619.5,2619.4,4.35155983]
["bitfinex","ETHUSD",1727665171941,0.39960139,2619.5,2619.4,1.29742983]
["bitfinex","ETHUSD",1727665172572,0.39960139,2619.5,2619.4,0.8948918]
["bitfinex","ETHUSD",1727665176354,0.39960139,2619.5,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665181604,6.45361139,2619.5,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665181956,0.39960139,2619.5,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665182300,6.45361139,2619.5,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665182512,3.39960139,2619.5,2619.4,0.1274918]
["bitfinex","ETHUSD",1727665183057,3.39960139,2619.5,2618.2,0.7652]
["bitfinex","ETHUSD",1727665183058,9.02706704,2619.5,2618.2,0.7652]
["bitfinex","ETHUSD",1727665183300,3.8026,2618.8,2618.2,0.7652]
["bitfinex","ETHUSD",1727665183465,6.85743,2618.8,2618.2,0.7652]
["bitfinex","ETHUSD",1727665183664,3.8026,2618.8,2618.2,0.7652]
["bitfinex","ETHUSD",1727665184072,0.3996771,2618.7,2618.2,0.7652]
["bitfinex","ETHUSD",1727665184269,3.0,2618.6,2618.2,0.7652]
["bitfinex","ETHUSD",1727665184591,3.4547071,2618.7,2618.2,0.7652]
["bitfinex","ETHUSD",1727665184592,0.3996771,2618.7,2618.2,0.7652]
["bitfinex","ETHUSD",1727665185894,0.3996771,2618.7,2618.3,3.05541]
["bitfinex","ETHUSD",1727665186190,0.3996771,2618.7,2618.3,3.81501]
["bitfinex","ETHUSD",1727665186800,0.3996771,2618.7,2618.3,0.7596]
["bitfinex","ETHUSD",1727665188394,0.3996771,2618.7,2618.3,3.815]
["bitfinex","ETHUSD",1727665189092,0.3996771,2618.7,2618.3,0.7596]
["bitfinex","ETHUSD",1727665189897,0.3996771,2618.7,2618.3,1.141117]
["bitfinex","ETHUSD",1727665190101,11.28087,2620.2,2619.2,3.05429]
["bitfinex","ETHUSD",1727665190102,0.06650204,2619.7,2619.2,3.05429]
["bitfinex","ETHUSD",1727665190304,0.06650204,2619.7,2619.4,0.8186]
["bitfinex","ETHUSD",1727665190611,0.39961709,2619.7,2619.4,0.8186]
["bitfinex","ETHUSD",1727665192958,0.39961709,2619.7,2619.1,0.7518]
["bitfinex","ETHUSD",1727665193361,0.39961709,2619.7,2619.1,1.41067957]
["bitfinex","ETHUSD",1727665193582,0.39961709,2619.7,2619.2,6.10866]
["bitfinex","ETHUSD",1727665193884,0.39961709,2619.7,2619.3,3.05419]
["bitfinex","ETHUSD",1727665194121,0.39961709,2619.7,2619.6,3.0539]
["bitfinex","ETHUSD",1727665194326,0.39961709,2619.7,2619.6,6.60526565]
["bitfinex","ETHUSD",1727665194497,0.39961709,2619.7,2619.6,7.57119322]
["bitfinex","ETHUSD",1727665194851,3.11946367,2620.4,2619.6,7.57119322]
["bitfinex","ETHUSD",1727665195133,0.39951685,2620.1,2619.6,7.57119322]
["bitfinex","ETHUSD",1727665195629,0.39951685,2620.1,2619.7,3.05377]
["bitfinex","ETHUSD",1727665195798,0.39951685,2620.1,2619.8,1.06249632]
["bitfinex","ETHUSD",1727665196002,0.39951685,2620.1,2619.6,0.7689]
["bitfinex","ETHUSD",1727665197494,0.39951685,2620.1,2619.4,3.05411]
["bitfinex","ETHUSD",1727665197495,0.7523,2620.0,2619.4,0.8216]
["bitfinex","ETHUSD",1727665198192,0.7523,2620.0,2619.4,1.79286057]
["bitfinex","ETHUSD",1727665198392,3.7523,2620.0,2619.4,0.8216]
["bitfinex","ETHUSD",1727665199526,6.80575,2620.0,2619.2,3.81308]
["bitfinex","ETHUSD",1727665200026,3.05355,2619.9,2619.2,3.81308]
["bitfinex","ETHUSD",1727665200236,3.7523,2620.0,2619.2,3.78917]
["bitfinex","ETHUSD",1727665200529,3.05357,2619.9,2619.2,0.7588]
["bitfinex","ETHUSD",1727665200736,3.05373,2619.8,2619.2,0.7588]
["bitfinex","ETHUSD",1727665200892,3.05366,2619.8,2619.2,0.7588]
["bitfinex","ETHUSD",1727665201105,3.7523,2620.0,2619.2,0.7588]
["bitfinex","ETHUSD",1727665201106,3.7523,2620.0,2619.4,3.05411]
["bitfinex","ETHUSD",1727665201536,3.7523,2620.0,2619.2,3.81313]
["bitfinex","ETHUSD",1727665201537,6.80574,2620.0,2619.2,3.81313]
["bitfinex","ETHUSD",1727665201744,6.80574,2620.0,2619.2,6.86741]
["bitfinex","ETHUSD",1727665201998,3.05358,2619.9,2619.2,0.42252426]
["bitfinex","ETHUSD",1727665202208,3.05358,2619.9,2619.2,3.47686426]
["bitfinex","ETHUSD",1727665203018,3.0,2619.9,2619.3,3.05424]
["bitfinex","ETHUSD",1727665203221,3.7523,2620.0,2619.3,3.05424]
["bitfinex","ETHUSD",1727665203443,3.05356,2619.9,2619.2,3.47686426]
["bitfinex","ETHUSD",1727665203600,6.10721,2619.9,2619.2,0.42252426]
["bitfinex","ETHUSD",1727665203806,3.0,2619.8,2619.2,0.42252426]
["bitfinex","ETHUSD",1727665204945,3.0,2619.8,2619.2,3.47687426]
["bitfinex","ETHUSD",1727665205140,3.0,2619.8,2619.2,0.42252426]
["bitfinex","ETHUSD",1727665205939,6.05366,2619.8,2619.2,0.42252426]
["bitfinex","ETHUSD",1727665206247,3.05385,2619.7,2619.2,0.42252426]
["bitfinex","ETHUSD",1727665206598,3.0,2619.8,2619.2,0.42252426]
["bitfinex","ETHUSD",1727665207038,6.05367,2619.8,2619.2,0.42252426]
["bitfinex","ETHUSD",1727665207209,3.05383,2619.7,2619.2,0.42252426]
["bitfinex","ETHUSD",1727665207407,6.05367,2619.8,2619.2,0.42252426]
["bitfinex","ETHUSD",1727665207617,6.05367,2619.8,2618.4,5.23706382]
["bitfinex","ETHUSD",1727665207618,3.05444,2619.2,2618.4,5.23706382]
["bitfinex","ETHUSD",1727665207821,3.05435,2619.3,2618.4,4.75667411]
["bitfinex","ETHUSD",1727665208043,0.7627,2619.6,2618.6,0.7817]
["bitfinex","ETHUSD",1727665208044,6.81662,2619.6,2618.6,0.7817]
["bitfinex","ETHUSD",1727665208249,10.51384,2619.7,2619.3,0.7817]
["bitfinex","ETHUSD",1727665208250,7.46,2619.7,2619.3,0.7817]
["bitfinex","ETHUSD",1727665208430,3.0,2619.9,2619.3,0.7817]
["bitfinex","ETHUSD",1727665208431,6.05356,2619.9,2619.3,0.7817]
["bitfinex","ETHUSD",1727665209347,3.0538,2619.7,2619.3,0.7817]
["bitfinex","ETHUSD",1727665210061,6.10766,2619.7,2619.3,0.7817]
["bitfinex","ETHUSD",1727665210342,0.39958562,2619.6,2619.3,0.7817]
["bitfinex","ETHUSD",1727665211324,0.39958562,2619.6,2618.9,0.8245]
["bitfinex","ETHUSD",1727665211657,0.39958562,2619.6,2618.5,2.78246565]
["bitfinex","ETHUSD",1727665211658,6.05449,2619.1,2618.5,0.8245]
["bitfinex","ETHUSD",1727665212617,3.05472,2618.9,2618.5,0.8245]
["bitfinex","ETHUSD",1727665212825,3.05475,2618.9,2618.5,0.8245]
["bitfinex","ETHUSD",1727665213069,3.05484,2618.8,2618.5,0.8245]
["bitfinex","ETHUSD",1727665213352,3.88267,2619.0,2618.5,0.8245]
["bitfinex","ETHUSD",1727665213921,6.93735,2619.0,2618.5,0.8245]
["bitfinex","ETHUSD",1727665214116,0.828,2619.0,2618.5,0.8245]
["bitfinex","ETHUSD",1727665214316,3.0,2619.4,2618.5,0.8245]
["bitfinex","ETHUSD",1727665214556,10.51363,2619.9,2619.0,0.7871]
["bitfinex","ETHUSD",1727665214756,3.05336,2620.1,2619.3,0.8206]
["bitfinex","ETHUSD",1727665215117,3.0535,2620.0,2619.3,0.8206]
["bitfinex","ETHUSD",1727665215593,3.05336,2620.1,2619.3,0.8206]
["bitfinex","ETHUSD",1727665215860,3.0,2619.8,2619.3,0.8206]
["bitfinex","ETHUSD",1727665216849,6.0537,2619.8,2619.3,0.8206]
["bitfinex","ETHUSD",1727665217430,3.0,2619.8,2619.3,0.8206]
["bitfinex","ETHUSD",1727665218863,0.46609159,2619.7,2619.3,0.8206]
["bitfinex","ETHUSD",1727665222035,0.46609159,2619.7,2619.4,0.8267]
["bitfinex","ETHUSD",1727665224034,0.46609159,2619.7,2619.4,3.1304648]
["bitfinex","ETHUSD",1727665224264,0.7538,2620.8,2619.7,0.8267]
["bitfinex","ETHUSD",1727665224614,0.06647885,2620.5,2620.3,2.78246565]
["bitfinex","ETHUSD",1727665224732,0.06647885,2620.5,2620.4,1.18126069]
["bitfinex","ETHUSD",1727665224939,0.39953099,2620.7,2620.4,1.10494657]
["bitfinex","ETHUSD",1727665225138,3.11850904,2621.2,2620.4,3.87964]
["bitfinex","ETHUSD",1727665225444,3.51810556,2621.2,2620.5,0.8267]
["bitfinex","ETHUSD",1727665225747,3.05217,2621.1,2620.5,0.8267]
["bitfinex","ETHUSD",1727665225949,0.06646904,2621.2,2620.5,0.8267]
["bitfinex","ETHUSD",1727665226356,0.06646904,2621.2,2620.7,0.8267]
["bitfinex","ETHUSD",1727665226557,3.05187,2621.4,2620.7,1.19524702]
["bitfinex","ETHUSD",1727665226866,0.06646594,2621.4,2620.7,0.8267]
["bitfinex","ETHUSD",1727665227376,3.11826594,2621.4,2620.7,0.8267]
["bitfinex","ETHUSD",1727665227582,6.05193,2621.3,2620.7,0.8267]
["bitfinex","ETHUSD",1727665227881,3.0,2621.3,2620.7,0.8267]
["bitfinex","ETHUSD",1727665229782,3.11826594,2621.4,2620.7,0.8267]
["bitfinex","ETHUSD",1727665229783,0.06646594,2621.4,2620.7,0.8267]
["bitfinex","ETHUSD",1727665230178,3.0,2621.3,2620.7,0.8267]
["bitfinex","ETHUSD",1727665230538,6.05193,2621.3,2620.7,0.8267]
["bitfinex","ETHUSD",1727665230734,3.0,2621.3,2620.7,0.8267]
["bitfinex","ETHUSD",1727665231073,3.05213,2621.2,2620.7,0.8267]
["bitfinex","ETHUSD",1727665231719,6.10425,2621.2,2620.7,0.8267]
["bitfinex","ETHUSD",1727665231886,3.05216,2621.1,2620.7,0.8267]
["bitfinex","ETHUSD",1727665232408,3.05212,2621.2,2620.7,0.8267]
["bitfinex","ETHUSD",1727665232915,3.05223,2621.1,2620.7,0.8267]
["bitfinex","ETHUSD",1727665233122,0.06646594,2621.4,2621.1,0.7911]
["bitfinex","ETHUSD",1727665233276,3.05115,2622.0,2621.2,0.384336]
["bitfinex","ETHUSD",1727665233472,3.05115,2622.0,2621.2,3.86333]
["bitfinex","ETHUSD",1727665233693,3.05115,2622.0,2621.2,0.8113]
["bitfinex","ETHUSD",1727665233694,3.11774345,2621.9,2621.2,0.8113]
["bitfinex","ETHUSD",1727665233980,0.06645345,2621.9,2621.2,0.8113]
["bitfinex","ETHUSD",1727665234309,3.05136,2621.8,2621.2,0.8113]
["bitfinex","ETHUSD",1727665234901,3.0,2621.7,2621.2,0.8113]
["bitfinex","ETHUSD",1727665235719,3.0,2621.8,2621.2,0.8113]
["bitfinex","ETHUSD",1727665236173,3.0,2621.7,2621.2,0.8113]
["bitfinex","ETHUSD",1727665236578,3.06645345,2621.9,2621.2,0.8113]
["bitfinex","ETHUSD",1727665236816,3.06645345,2621.9,2621.2,1.502863]
["bitfinex","ETHUSD",1727665237515,6.11768345,2621.9,2621.2,1.502863]
["bitfinex","ETHUSD",1727665238007,3.06645345,2621.9,2621.2,1.502863]
["bitfinex","ETHUSD",1727665238515,3.06645345,2621.9,2621.2,0.8113]
["bitfinex","ETHUSD",1727665238516,3.05169,2621.5,2621.2,0.8113]
["bitfinex","ETHUSD",1727665238724,3.05168,2621.6,2621.2,0.8113]
["bitfinex","ETHUSD",1727665239231,3.8251,2621.7,2621.2,0.8113]
["bitfinex","ETHUSD",1727665239597,6.05148,2621.7,2621.2,0.8113]
["bitfinex","ETHUSD",1727665239925,3.06645345,2621.9,2621.2,3.86332]
["bitfinex","ETHUSD",1727665240133,3.06645345,2621.9,2621.3,0.386332]
["bitfinex","ETHUSD",1727665240291,3.05135,2621.8,2621.2,0.8113]
["bitfinex","ETHUSD",1727665240492,3.0,2621.7,2621.2,0.8113]
["bitfinex","ETHUSD",1727665240823,3.05169,2621.5,2621.2,0.8113]
["bitfinex","ETHUSD",1727665241022,3.05187,2621.4,2621.2,0.8113]
["bitfinex","ETHUSD",1727665241228,6.10347,2621.5,2621.2,0.8113]
["bitfinex","ETHUSD",1727665241525,3.05169,2621.5,2621.2,0.8113]
["bitfinex","ETHUSD",1727665242686,3.0,2621.7,2621.2,0.8113]
["bitfinex","ETHUSD",1727665242912,0.06645345,2621.9,2621.4,0.8243]
["bitfinex","ETHUSD",1727665243222,0.06645345,2621.9,2621.4,1.21956193]
["bitfinex","ETHUSD",1727665243527,0.06645345,2621.9,2621.5,0.07628581]
["bitfinex","ETHUSD",1727665243827,0.06645345,2621.9,2621.4,1.21956193]
["bitfinex","ETHUSD",1727665244014,0.06645345,2621.9,2621.4,0.8243]
["bitfinex","ETHUSD",1727665244213,3.11776345,2621.9,2621.4,0.8243]
["bitfinex","ETHUSD",1727665244529,3.05152,2621.7,2621.4,0.8243]
["bitfinex","ETHUSD",1727665244684,3.11772345,2621.9,2621.2,0.8091]
["bitfinex","ETHUSD",1727665244685,3.05176,2621.5,2621.2,0.8091]
["bitfinex","ETHUSD",1727665245034,3.0,2621.6,2620.8,0.8091]
["bitfinex","ETHUSD",1727665245235,6.0516,2621.6,2620.9,0.07630064]
["bitfinex","ETHUSD",1727665245525,3.05169,2621.5,2620.9,0.07630064]
["bitfinex","ETHUSD",1727665245721,6.05157,2621.6,2620.9,0.07630064]
["bitfinex","ETHUSD",1727665245928,3.05169,2621.5,2621.0,0.8091]
["bitfinex","ETHUSD",1727665246627,3.0,2621.6,2621.0,0.8091]
["bitfinex","ETHUSD",1727665246821,6.05163,2621.6,2621.0,0.8091]
["bitfinex","ETHUSD",1727665247525,3.05172,2621.5,2621.0,0.8091]
["bitfinex","ETHUSD",1727665247837,6.1035,2621.5,2621.0,0.8091]
["bitfinex","ETHUSD",1727665248304,6.10348,2621.5,2621.0,0.8091]
["bitfinex","ETHUSD",1727665248505,3.05172,2621.5,2621.0,0.8091]
["bitfinex","ETHUSD",1727665248706,6.1035,2621.5,2621.0,0.8091]
["bitfinex","ETHUSD",1727665249443,3.05204,2621.2,2621.0,0.8091]
["bitfinex","ETHUSD",1727665250164,3.05203,2621.3,2621.0,0.8091]
["bitfinex","ETHUSD",1727665250510,3.05204,2621.2,2621.0,0.8091]
["bitfinex","ETHUSD",1727665251249,3.05203,2621.3,2621.0,0.8091]
["bitfinex","ETHUSD",1727665251743,6.10405,2621.3,2621.0,0.8091]
["bitfinex","ETHUSD",1727665252709,3.05214,2621.2,2621.0,0.8091]
["bitfinex","ETHUSD",1727665252912,3.05228,2621.0,2620.5,0.7811]
["bitfinex","ETHUSD",1727665253461,3.05223,2621.1,2620.5,0.7811]
["bitfinex","ETHUSD",1727665253681,0.8074,2621.2,2620.5,0.7811]
["bitfinex","ETHUSD",1727665253811,3.05281,2620.6,2620.3,0.7811]
["bitfinex","ETHUSD",1727665256146,0.8074,2620.8,2620.3,0.7811]
["bitfinex","ETHUSD",1727665256319,3.0528,2620.6,2620.3,0.7811]
["bitfinex","ETHUSD",1727665257547,6.05269,2620.7,2620.3,0.7811]
["bitfinex","ETHUSD",1727665258657,3.0,2620.7,2620.3,0.7811]
["bitfinex","ETHUSD",1727665261118,3.05281,2620.6,2619.9,0.7766]
["bitfinex","ETHUSD",1727665261717,3.05277,2620.6,2619.9,0.7766]
["bitfinex","ETHUSD",1727665261915,6.05286,2620.5,2619.9,0.7766]
["bitfinex","ETHUSD",1727665262359,3.0,2620.7,2619.9,3.83008]
["bitfinex","ETHUSD",1727665262573,3.87166,2620.8,2620.1,0.7781]
["bitfinex","ETHUSD",1727665262870,3.87166,2620.8,2619.7,3.05372]
["bitfinex","ETHUSD",1727665262871,3.0,2620.3,2619.7,0.7781]
["bitfinex","ETHUSD",1727665263161,3.0,2620.2,2619.7,0.7781]
["bitfinex","ETHUSD",1727665263458,3.05334,2620.1,2619.7,0.7781]
["bitfinex","ETHUSD",1727665263660,3.0535,2620.0,2619.7,0.7781]
["bitfinex","ETHUSD",1727665263862,3.05334,2620.1,2619.7,0.7781]
["bitfinex","ETHUSD",1727665264157,3.0,2620.2,2619.3,0.7781]
["bitfinex","ETHUSD",1727665264360,3.0,2620.2,2619.5,0.7781]
["bitfinex","ETHUSD",1727665264570,3.05335,2620.1,2619.5,0.7781]
["bitfinex","ETHUSD",1727665264934,3.0,2620.2,2619.5,0.7781]
["bitfinex","ETHUSD",1727665266092,6.0532,2620.2,2619.5,0.7781]
["bitfinex","ETHUSD",1727665267345,3.05334,2620.1,2619.5,0.7781]
["bitfinex","ETHUSD",1727665267737,3.05344,2620.0,2619.5,0.7781]
["bitfinex","ETHUSD",1727665268263,3.05345,2620.0,2619.5,0.7781]
["bitfinex","ETHUSD",1727665268568,3.05334,2620.1,2619.5,0.7781]
["bitfinex","ETHUSD",1727665268966,3.05344,2620.0,2619.5,0.7781]
["bitfinex","ETHUSD",1727665269960,3.84865,2619.9,2619.5,0.7781]
["bitfinex","ETHUSD",1727665270158,3.05373,2619.8,2619.5,0.7781]
["bitfinex","ETHUSD",1727665270880,3.84865,2619.9,2619.0,0.8186]
["bitfinex","ETHUSD",1727665270881,3.05379,2619.7,2619.0,0.8186]
["bitfinex","ETHUSD",1727665271078,3.05379,2619.7,2619.0,1.40994596]
["bitfinex","ETHUSD",1727665271278,3.55,2619.8,2619.0,0.8186]
["bitfinex","ETHUSD",1727665271644,3.0,2619.8,2619.0,0.8186]
["bitfinex","ETHUSD",1727665271846,3.0,2619.8,2619.1,3.05441]
["bitfinex","ETHUSD",1727665272081,3.0,2619.8,2619.2,0.8186]
["bitfinex","ETHUSD",1727665272987,6.05367,2619.8,2619.2,0.8186]
["bitfinex","ETHUSD",1727665273554,3.05387,2619.7,2619.2,0.8186]
["bitfinex","ETHUSD",1727665273750,3.05391,2619.6,2619.2,0.8186]
["bitfinex","ETHUSD",1727665274452,0.06650988,2619.5,2619.2,0.8186]
["bitfinex","ETHUSD",1727665276297,0.06650988,2619.5,2619.2,1.205919]
["bitfinex","ETHUSD",1727665277863,0.06650988,2619.5,2619.3,0.789]
["bitfinex","ETHUSD",1727665278080,0.06650988,2619.5,2619.3,0.86534914]
["bitfinex","ETHUSD",1727665278454,0.06650988,2619.5,2619.3,0.789]
["bitfinex","ETHUSD",1727665279790,0.0588744,2619.5,2619.3,0.789]
["bitfinex","ETHUSD",1727665280098,0.0588744,2619.5,2619.4,1.21969368]
["bitfinex","ETHUSD",1727665280595,0.0588744,2619.5,2619.4,0.789]
["bitfinex","ETHUSD",1727665281165,6.05344,2620.0,2619.4,0.789]
["bitfinex","ETHUSD",1727665281493,3.05357,2619.9,2619.4,0.789]
["bitfinex","ETHUSD",1727665281859,3.06650059,2620.0,2619.4,0.789]
["bitfinex","ETHUSD",1727665282455,3.05362,2619.9,2619.4,0.789]
["bitfinex","ETHUSD",1727665282960,6.10726,2619.9,2619.4,0.789]
["bitfinex","ETHUSD",1727665283391,3.05362,2619.9,2619.4,0.789]
["bitfinex","ETHUSD",1727665283757,3.05367,2619.8,2619.4,0.789]
["bitfinex","ETHUSD",1727665284095,3.05362,2619.9,2619.4,0.789]
["bitfinex","ETHUSD",1727665285164,6.10728,2619.9,2619.4,0.789]
["bitfinex","ETHUSD",1727665285369,3.05375,2619.8,2619.4,0.789]
["bitfinex","ETHUSD",1727665285669,3.05362,2619.9,2619.4,0.789]
["bitfinex","ETHUSD",1727665286308,6.10725,2619.9,2619.4,0.789]
["bitfinex","ETHUSD",1727665286505,3.05362,2619.9,2619.4,0.789]
["bitfinex","ETHUSD",1727665287161,3.06650059,2620.0,2619.4,0.789]
["bitfinex","ETHUSD",1727665288495,6.11995059,2620.0,2619.4,0.789]
["bitfinex","ETHUSD",1727665288806,3.05357,2619.9,2619.4,0.789]
["bitfinex","ETHUSD",1727665289108,6.12001059,2620.0,2619.4,0.789]
["bitfinex","ETHUSD",1727665289284,3.06650059,2620.0,2619.4,0.789]
["bitfinex","ETHUSD",1727665289456,3.06650059,2620.0,2619.5,0.7932]
["bitfinex","ETHUSD",1727665289657,6.11995059,2620.0,2619.5,0.7932]
["bitfinex","ETHUSD",1727665290361,3.05393,2619.6,2619.1,0.8305]
["bitfinex","ETHUSD",1727665290990,3.05418,2619.4,2619.1,0.8305]
["bitfinex","ETHUSD",1727665291501,3.05428,2619.3,2619.1,0.8305]
["bitfinex","ETHUSD",1727665291866,3.05428,2619.3,2618.7,0.8291]
["bitfinex","ETHUSD",1727665292765,3.0,2619.2,2618.7,0.8291]
["bitfinex","ETHUSD",1727665292962,3.05456,2619.1,2618.7,0.8291]
["bitfinex","ETHUSD",1727665293176,6.10913,2619.1,2618.7,0.8291]
["bitfinex","ETHUSD",1727665293512,3.05456,2619.1,2618.7,0.8291]
["bitfinex","ETHUSD",1727665294485,0.7755,2619.0,2618.2,0.7715]
["bitfinex","ETHUSD",1727665295051,3.05472,2618.9,2618.2,0.7715]
["bitfinex","ETHUSD",1727665295505,0.7755,2619.0,2618.3,3.05534]
["bitfinex","ETHUSD",1727665295804,3.8067,2619.2,2618.5,0.7957]
["bitfinex","ETHUSD",1727665296105,6.86114,2619.2,2618.5,0.7957]
["bitfinex","ETHUSD",1727665296400,0.8067,2619.4,2618.7,3.05493]
["bitfinex","ETHUSD",1727665296609,3.0,2619.5,2618.8,0.7957]
["bitfinex","ETHUSD",1727665296806,8.2667,2619.6,2618.9,3.05469]
["bitfinex","ETHUSD",1727665296989,8.2667,2619.6,2619.0,3.85023]
["bitfinex","ETHUSD",1727665297307,7.46,2619.6,2619.0,0.7957]
["bitfinex","ETHUSD",1727665297867,6.10727,2619.9,2619.0,0.7957]
["bitfinex","ETHUSD",1727665298068,3.05367,2619.8,2619.1,0.43194418]
["bitfinex","ETHUSD",1727665298606,3.0,2619.6,2619.1,0.43194418]
["bitfinex","ETHUSD",1727665298812,3.0,2619.6,2619.0,0.7957]
["bitfinex","ETHUSD",1727665299514,3.0,2619.6,2619.0,0.87205727]
["bitfinex","ETHUSD",1727665299915,3.0,2619.6,2619.0,0.7957]
["bitfinex","ETHUSD",1727665300416,6.05393,2619.6,2619.0,0.7957]
["bitfinex","ETHUSD",1727665301078,3.05403,2619.5,2619.0,0.7957]
["bitfinex","ETHUSD",1727665301279,3.05413,2619.4,2619.0,0.7957]
["bitfinex","ETHUSD",1727665301516,3.84153,2619.5,2619.0,0.7957]
["bitfinex","ETHUSD",1727665301686,0.06651769,2619.3,2619.0,0.7957]
["bitfinex","ETHUSD",1727665302827,3.05448,2619.1,2618.4,0.8063]
["bitfinex","ETHUSD",1727665303028,3.05448,2619.1,2618.5,0.27824657]
["bitfinex","ETHUSD",1727665304286,3.05462,2619.0,2618.5,0.27824657]
["bitfinex","ETHUSD",1727665304597,3.05462,2619.0,2618.4,0.8063]
["bitfinex","ETHUSD",1727665305687,6.0549,2618.8,2618.4,0.8063]
["bitfinex","ETHUSD",1727665306018,3.0,2618.8,2618.4,0.8063]
["bitfinex","ETHUSD",1727665309532,3.05501,2618.7,2618.1,0.801]
["bitfinex","ETHUSD",1727665312413,3.0,2618.8,2618.1,0.801]
["bitfinex","ETHUSD",1727665312708,3.05504,2618.7,2618.1,0.801]
["bitfinex","ETHUSD",1727665314046,3.0,2618.8,2618.1,0.801]
["bitfinex","ETHUSD",1727665314426,3.05496,2618.7,2618.1,0.801]
["bitfinex","ETHUSD",1727665314740,3.05507,2618.6,2618.1,0.801]
["bitfinex","ETHUSD",1727665315138,3.05496,2618.7,2618.1,0.801]
["bitfinex","ETHUSD",1727665317344,3.05507,2618.6,2618.1,0.801]
["bitfinex","ETHUSD",1727665318253,6.05486,2618.8,2618.1,0.801]
["bitfinex","ETHUSD",1727665318538,0.7871,2618.9,2618.6,0.00612563]
["bitfinex","ETHUSD",1727665318539,3.0,2618.9,2618.6,0.00612563]
["bitfinex","ETHUSD",1727665319049,3.0,2619.0,2618.6,0.00612563]
["bitfinex","ETHUSD",1727665319419,6.05461,2619.0,2618.6,0.00612563]
["bitfinex","ETHUSD",1727665320141,9.10929,2619.0,2618.6,0.00612563]
["bitfinex","ETHUSD",1727665320314,3.0,2619.0,2618.6,0.00612563]
["bitfinex","ETHUSD",1727665320512,6.05464,2619.0,2618.6,0.00612563]
["bitfinex","ETHUSD",1727665321760,3.0,2619.0,2618.6,0.00612563]
["bitfinex","ETHUSD",1727665321986,0.06651901,2618.9,2618.7,0.7896]
["bitfinex","ETHUSD",1727665322258,8.2641,2619.5,2618.7,0.7896]
["bitfinex","ETHUSD",1727665322259,7.46,2619.5,2618.7,2.78246565]
["bitfinex","ETHUSD",1727665322417,7.46,2619.5,2618.9,0.7896]
["bitfinex","ETHUSD",1727665322619,0.06651436,2619.5,2618.8,0.59199482]
["bitfinex","ETHUSD",1727665322940,3.85754,2620.0,2619.1,0.7896]
["bitfinex","ETHUSD",1727665323144,0.06650611,2619.7,2619.3,0.7896]
["bitfinex","ETHUSD",1727665323437,2.89098671,2620.4,2619.2,0.384408]
["bitfinex","ETHUSD",1727665323438,3.05288,2620.5,2619.6,2.78246565]
["bitfinex","ETHUSD",1727665323629,3.05288,2620.5,2619.7,0.86593599]
["bitfinex","ETHUSD",1727665323630,3.05285,2620.5,2619.7,0.86593599]
["bitfinex","ETHUSD",1727665323952,3.05285,2620.5,2619.8,0.67023016]
["bitfinex","ETHUSD",1727665323953,3.05297,2620.4,2619.8,0.67023016]
["bitfinex","ETHUSD",1727665324153,3.05285,2620.5,2619.8,0.67023016]
["bitfinex","ETHUSD",1727665324357,0.06649252,2620.6,2619.7,0.7896]
["bitfinex","ETHUSD",1727665324876,3.05341,2620.1,2619.7,0.7896]
["bitfinex","ETHUSD",1727665325465,0.7833,2620.2,2619.1,0.7812]
["bitfinex","ETHUSD",1727665325831,3.05365,2619.9,2619.1,0.7812]
["bitfinex","ETHUSD",1727665326973,3.05365,2619.9,2619.1,0.85755148]
["bitfinex","ETHUSD",1727665327823,3.05365,2619.9,2619.1,0.7812]
["bitfinex","ETHUSD",1727665328024,3.05367,2619.8,2619.1,0.7812]
["bitfinex","ETHUSD",1727665328862,3.0538,2619.7,2619.1,0.7812]
["bitfinex","ETHUSD",1727665329244,3.05394,2619.6,2619.1,0.7812]
["bitfinex","ETHUSD",1727665329569,3.8401,2619.7,2619.1,0.7812]
["bitfinex","ETHUSD",1727665330082,3.05392,2619.6,2619.1,0.7812]
["bitfinex","ETHUSD",1727665330232,6.89397,2619.7,2619.1,0.7812]
["bitfinex","ETHUSD",1727665330663,3.0539,2619.6,2619.1,0.7812]
["bitfinex","ETHUSD",1727665330850,6.05398,2619.6,2619.1,0.7812]
["bitfinex","ETHUSD",1727665332243,3.0,2619.6,2619.1,0.7812]
["bitfinex","ETHUSD",1727665332445,3.0539,2619.6,2619.1,0.7812]
["bitfinex","ETHUSD",1727665333782,3.0,2619.7,2619.1,0.7812]
["bitfinex","ETHUSD",1727665334004,7.83557565,2620.3,2618.7,2.78246565]
["bitfinex","ETHUSD",1727665334005,3.0,2620.1,2619.4,0.7778]
["bitfinex","ETHUSD",1727665334277,3.05324,2620.2,2619.4,0.7778]
["bitfinex","ETHUSD",1727665334488,3.05324,2620.2,2619.5,0.7778]
["bitfinex","ETHUSD",1727665335042,3.05311,2620.3,2619.6,0.8208]
["bitfinex","ETHUSD",1727665335274,3.05301,2620.4,2619.6,3.05387]
["bitfinex","ETHUSD",1727665335479,3.05309,2620.3,2619.7,0.387479]
["bitfinex","ETHUSD",1727665336083,6.10628,2620.3,2619.7,0.387479]
["bitfinex","ETHUSD",1727665336381,3.0,2620.2,2619.7,0.387479]
["bitfinex","ETHUSD",1727665336583,3.0,2620.4,2619.7,0.387479]
["bitfinex","ETHUSD",1727665336785,3.0,2620.4,2619.8,1.1110279]
["bitfinex","ETHUSD",1727665337349,6.05304,2620.4,2619.8,1.1110279]
["bitfinex","ETHUSD",1727665338485,0.06649252,2620.6,2619.9,0.8045]
["bitfinex","ETHUSD",1727665338812,0.06649252,2620.6,2620.2,3.05319]
["bitfinex","ETHUSD",1727665338961,4.78246565,2621.5,2619.8,0.3441279]
["bitfinex","ETHUSD",1727665338962,3.05172,2621.5,2620.6,3.85721]
["bitfinex","ETHUSD",1727665339298,0.06647486,2621.0,2620.9,0.8045]
["bitfinex","ETHUSD",1727665339449,3.05172,2621.5,2620.9,0.8808061]
["bitfinex","ETHUSD",1727665339651,3.0462347,2621.3,2620.9,0.8045]
["bitfinex","ETHUSD",1727665339875,3.11797541,2621.7,2620.9,0.8045]
["bitfinex","ETHUSD",1727665340264,3.0516,2621.6,2620.9,0.8045]
["bitfinex","ETHUSD",1727665340465,3.05177,2621.5,2620.9,0.8045]
["bitfinex","ETHUSD",1727665340848,3.05177,2621.5,2620.9,0.88080009]
["bitfinex","ETHUSD",1727665341277,3.05177,2621.5,2620.9,0.8045]
["bitfinex","ETHUSD",1727665341693,3.0518,2621.4,2620.9,0.8045]
["bitfinex","ETHUSD",1727665342282,3.05177,2621.5,2620.9,0.8045]
["bitfinex","ETHUSD",1727665342905,6.10357,2621.5,2620.9,0.8045]
["bitfinex","ETHUSD",1727665343108,3.05181,2621.4,2620.9,0.8045]
["bitfinex","ETHUSD",1727665344701,3.05181,2621.4,2620.3,0.7582]
["bitfinex","ETHUSD",1727665344702,3.05212,2621.2,2620.3,0.7582]
["bitfinex","ETHUSD",1727665344855,3.05215,2621.1,2620.3,0.7582]
["bitfinex","ETHUSD",1727665345196,3.05212,2621.2,2620.3,0.7582]
["bitfinex","ETHUSD",1727665345197,3.05212,2621.2,2620.4,0.66701387]
["bitfinex","ETHUSD",1727665345409,3.05216,2621.1,2620.4,0.66701387]
["bitfinex","ETHUSD",1727665345711,3.05216,2621.1,2620.3,3.88758304]
["bitfinex","ETHUSD",1727665345867,3.05227,2621.0,2620.3,0.7582]
["bitfinex","ETHUSD",1727665346203,3.05238,2620.9,2620.3,0.7582]
["bitfinex","ETHUSD",1727665346372,3.05227,2621.0,2620.3,0.7582]
["bitfinex","ETHUSD",1727665346560,6.0524,2620.9,2620.3,0.7582]
["bitfinex","ETHUSD",1727665346980,3.0525,2620.8,2620.3,0.7582]
["bitfinex","ETHUSD",1727665349125,3.0,2620.9,2620.3,0.7582]
["bitfinex","ETHUSD",1727665349327,3.05293,2620.5,2620.3,0.7582]
["bitfinex","ETHUSD",1727665349627,6.10567,2620.6,2620.3,0.7582]
["bitfinex","ETHUSD",1727665350153,3.05285,2620.5,2620.3,0.7582]
["bitfinex","ETHUSD",1727665351934,3.05296,2620.4,2620.3,0.7582]
["bitfinex","ETHUSD",1727665352219,3.05296,2620.4,2619.9,0.7674]
["bitfinex","ETHUSD",1727665356107,3.0,2620.5,2619.9,3.89725426]
["bitfinex","ETHUSD",1727665356307,3.0,2620.5,2619.9,3.51196826]
["bitfinex","ETHUSD",1727665356538,3.0,2620.7,2620.0,3.81011]
["bitfinex","ETHUSD",1727665356839,3.0,2620.7,2620.2,0.7567]
["bitfinex","ETHUSD",1727665357600,6.05263,2620.7,2620.2,0.7567]
["bitfinex","ETHUSD",1727665358237,3.0,2620.7,2620.2,0.7567]
["bitfinex","ETHUSD",1727665358947,3.0528,2620.6,2620.2,0.7567]
["bitfinex","ETHUSD",1727665359122,3.0,2620.7,2620.2,0.7567]
["bitfinex","ETHUSD",1727665359314,3.0,2620.9,2620.3,0.83611758]
["bitfinex","ETHUSD",1727665359513,3.0,2620.9,2620.3,0.7598]
["bitfinex","ETHUSD",1727665359839,3.0,2620.9,2620.3,1.18382074]
["bitfinex","ETHUSD",1727665361302,6.05239,2620.9,2620.3,1.18382074]
["bitfinex","ETHUSD",1727665364247,3.0,2620.9,2620.3,1.18382074]
["bitfinex","ETHUSD",1727665364703,3.0,2620.9,2620.3,4.23684074]
["bitfinex","ETHUSD",1727665365059,3.0,2620.9,2620.4,0.7544]
["bitfinex","ETHUSD",1727665365347,0.06648011,2621.0,2620.6,2.78246565]
["bitfinex","ETHUSD",1727665365544,3.05187,2621.4,2620.7,0.88870627]
["bitfinex","ETHUSD",1727665366043,3.05192,2621.3,2620.7,0.88870627]
["bitfinex","ETHUSD",1727665366347,6.10377,2621.4,2620.8,0.8124]
["bitfinex","ETHUSD",1727665366533,6.10375,2621.4,2620.8,0.8124]
["bitfinex","ETHUSD",1727665366924,3.05203,2621.3,2620.8,0.8124]
["bitfinex","ETHUSD",1727665367315,3.05203,2621.3,2620.8,1.250987]
["bitfinex","ETHUSD",1727665367913,3.05187,2621.4,2620.8,1.250987]
["bitfinex","ETHUSD",1727665368259,3.0,2621.5,2620.8,1.250987]
["bitfinex","ETHUSD",1727665368424,3.05198,2621.3,2620.8,1.250987]
["bitfinex","ETHUSD",1727665368616,3.05189,2621.4,2620.9,0.07630254]
["bitfinex","ETHUSD",1727665369018,3.05189,2621.4,2620.9,0.51429035]
["bitfinex","ETHUSD",1727665369214,3.05189,2621.4,2621.0,0.778]
["bitfinex","ETHUSD",1727665369441,3.0,2621.5,2621.0,0.85430197]
["bitfinex","ETHUSD",1727665369765,3.0,2621.5,2621.0,0.778]
["bitfinex","ETHUSD",1727665369912,6.05169,2621.5,2621.0,0.8542981]
["bitfinex","ETHUSD",1727665370117,6.05169,2621.5,2621.0,0.778]
["bitfinex","ETHUSD",1727665370520,3.05182,2621.4,2621.0,0.778]
["bitfinex","ETHUSD",1727665370826,6.05176,2621.5,2621.0,1.22933397]
["bitfinex","ETHUSD",1727665371030,6.05176,2621.5,2621.0,0.778]
["bitfinex","ETHUSD",1727665371228,3.05181,2621.4,2621.0,0.778]
["bitfinex","ETHUSD",1727665371426,6.10368,2621.4,2621.0,0.778]
["bitfinex","ETHUSD",1727665371636,3.05181,2621.4,2621.0,0.778]
["bitfinex","ETHUSD",1727665372046,3.1180978,2621.6,2620.4,0.7935]
["bitfinex","ETHUSD",1727665372047,3.05215,2621.1,2620.4,0.7935]
["bitfinex","ETHUSD",1727665372632,3.05182,2621.4,2620.4,0.7935]
["bitfinex","ETHUSD",1727665372949,3.05246,2620.9,2620.4,0.7935]
["bitfinex","ETHUSD",1727665373141,3.0525,2620.8,2620.4,0.7935]
["bitfinex","ETHUSD",1727665373341,3.05246,2620.9,2620.4,0.7935]
["bitfinex","ETHUSD",1727665374227,6.10493,2620.9,2620.4,0.7935]
["bitfinex","ETHUSD",1727665374429,3.05246,2620.9,2620.4,0.7935]
["bitfinex","ETHUSD",1727665377074,3.05246,2620.9,2620.2,3.05319]
["bitfinex","ETHUSD",1727665377075,3.05275,2620.6,2619.9,3.05347]
["bitfinex","ETHUSD",1727665377371,3.05273,2620.7,2620.0,0.7849]
["bitfinex","ETHUSD",1727665377821,3.05292,2620.5,2620.0,0.7849]
["bitfinex","ETHUSD",1727665378574,3.05299,2620.4,2620.0,0.7849]
["bitfinex","ETHUSD",1727665379077,3.05292,2620.5,2620.0,0.7849]
["bitfinex","ETHUSD",1727665379280,3.05277,2620.6,2620.0,0.7849]
["bitfinex","ETHUSD",1727665379438,3.7897,2620.8,2620.0,0.7849]
["bitfinex","ETHUSD",1727665379439,3.05293,2620.5,2620.0,0.7849]
["bitfinex","ETHUSD",1727665380047,3.05308,2620.3,2620.0,0.7849]
["bitfinex","ETHUSD",1727665380565,3.0,2620.4,2619.7,0.7849]
["bitfinex","ETHUSD",1727665380774,3.0,2620.5,2620.0,0.7908]
["bitfinex","ETHUSD",1727665380935,3.05287,2620.5,2620.0,0.7908]
["bitfinex","ETHUSD",1727665381135,3.0,2620.6,2620.0,1.18287101]
["bitfinex","ETHUSD",1727665381437,3.05263,2620.7,2620.0,1.18287101]
["bitfinex","ETHUSD",1727665381768,3.05263,2620.7,2620.1,0.7908]
["bitfinex","ETHUSD",1727665381769,3.0,2620.7,2620.1,0.7908]
["bitfinex","ETHUSD",1727665382342,3.0,2620.8,2620.3,0.7908]
["bitfinex","ETHUSD",1727665382578,10.5124,2620.9,2620.5,0.7908]
["bitfinex","ETHUSD",1727665382579,7.46,2620.9,2620.5,0.7908]
["bitfinex","ETHUSD",1727665382736,6.10443,2621.1,2620.5,0.7908]
["bitfinex","ETHUSD",1727665383274,3.0522,2621.1,2620.5,0.7908]
["bitfinex","ETHUSD",1727665383575,3.05197,2621.3,2620.7,0.7908]
["bitfinex","ETHUSD",1727665383738,3.05197,2621.3,2620.8,0.39198435]
["bitfinex","ETHUSD",1727665384136,3.05197,2621.3,2620.7,0.7908]
["bitfinex","ETHUSD",1727665384358,6.10397,2621.3,2620.7,0.7908]
["bitfinex","ETHUSD",1727665384560,3.05197,2621.3,2620.7,0.7908]
["bitfinex","ETHUSD",1727665385177,6.10396,2621.3,2620.7,0.7908]
["bitfinex","ETHUSD",1727665385341,3.05197,2621.3,2620.7,0.7908]
["bitfinex","ETHUSD",1727665385551,3.05197,2621.3,2620.9,0.832]
["bitfinex","ETHUSD",1727665387888,3.05203,2621.2,2620.9,0.832]
["bitfinex","ETHUSD",1727665388231,0.06642775,2621.4,2620.9,0.90830723]
["bitfinex","ETHUSD",1727665388864,0.06642775,2621.4,2621.0,0.07629823]
["bitfinex","ETHUSD",1727665389038,0.06642775,2621.4,2621.1,0.832]
["bitfinex","ETHUSD",1727665389257,0.06642775,2621.4,2621.1,0.90829648]
["bitfinex","ETHUSD",1727665389498,0.06642775,2621.4,2621.2,0.07629616]
["bitfinex","ETHUSD",1727665389795,3.80201,2622.0,2621.2,0.07629616]
["bitfinex","ETHUSD",1727665389796,3.05111,2622.0,2621.3,0.832]
["bitfinex","ETHUSD",1727665390024,6.1023,2622.0,2621.4,0.7505617]
["bitfinex","ETHUSD",1727665390297,3.05111,2622.0,2621.4,0.7505617]
["bitfinex","ETHUSD",1727665390454,3.05111,2622.0,2621.5,0.832]
["bitfinex","ETHUSD",1727665392160,6.1023,2622.0,2621.5,0.832]
["bitfinex","ETHUSD",1727665392394,3.0,2622.1,2621.7,0.8164]
["bitfinex","ETHUSD",1727665392598,6.87818,2622.5,2621.7,0.8164]
["bitfinex","ETHUSD",1727665392599,3.0,2622.4,2621.7,0.8164]
["bitfinex","ETHUSD",1727665392762,3.05075,2622.3,2621.9,0.8164]
["bitfinex","ETHUSD",1727665392968,3.05065,2622.4,2621.9,0.8164]
["bitfinex","ETHUSD",1727665393174,3.05058,2622.5,2621.9,0.8164]
["bitfinex","ETHUSD",1727665393387,3.05058,2622.5,2621.9,1.21081129]
["bitfinex","ETHUSD",1727665393586,3.05058,2622.5,2621.9,0.8164]
["bitfinex","ETHUSD",1727665393587,3.05078,2622.3,2621.9,0.8164]
["bitfinex","ETHUSD",1727665394071,3.05099,2622.1,2621.9,0.8164]
["bitfinex","ETHUSD",1727665394271,3.05078,2622.3,2621.9,0.8164]
["bitfinex","ETHUSD",1727665394272,6.10164,2622.3,2621.9,0.8164]
["bitfinex","ETHUSD",1727665394508,3.05089,2622.2,2621.9,0.8164]
["bitfinex","ETHUSD",1727665395314,3.05078,2622.3,2621.9,0.8164]
["bitfinex","ETHUSD",1727665395808,3.05096,2622.2,2621.9,0.8164]
["bitfinex","ETHUSD",1727665396621,3.05078,2622.3,2621.9,0.8164]
["bitfinex","ETHUSD",1727665397125,3.05056,2622.5,2621.9,0.8164]
["bitfinex","ETHUSD",1727665397299,3.06640369,2622.6,2621.9,3.94387852]
["bitfinex","ETHUSD",1727665397503,6.11687369,2622.6,2622.1,0.7829]
["bitfinex","ETHUSD",1727665398014,3.06640369,2622.6,2622.1,0.7829]
["bitfinex","ETHUSD",1727665398182,3.05053,2622.5,2622.1,0.7829]
["bitfinex","ETHUSD",1727665398571,3.05066,2622.4,2622.1,0.7829]
["bitfinex","ETHUSD",1727665398891,3.05076,2622.3,2622.1,0.7829]
["bitfinex","ETHUSD",1727665399397,3.05067,2622.4,2622.1,0.7829]
["bitfinex","ETHUSD",1727665400464,3.05053,2622.5,2622.1,0.7829]
["bitfinex","ETHUSD",1727665400908,3.05064,2622.4,2622.1,0.7829]
["bitfinex","ETHUSD",1727665401609,3.05087,2622.2,2622.1,0.7829]
["bitfinex","ETHUSD",1727665402107,3.05076,2622.3,2622.1,0.7829]
["bitfinex","ETHUSD",1727665402899,3.05067,2622.4,2622.1,0.7829]
["bitfinex","ETHUSD",1727665403105,3.05075,2622.3,2622.1,0.7829]
["bitfinex","ETHUSD",1727665403280,3.05087,2622.2,2622.1,0.7829]
["bitfinex","ETHUSD",1727665403480,6.10158,2622.3,2622.1,0.7829]
["bitfinex","ETHUSD",1727665403680,3.05075,2622.3,2622.1,0.7829]
["bitfinex","ETHUSD",1727665404497,0.06640369,2622.6,2621.6,0.7653]
["bitfinex","ETHUSD",1727665404498,3.05111,2622.0,2621.6,0.7653]
["bitfinex","ETHUSD",1727665404701,3.05141,2621.8,2621.6,0.7653]
["bitfinex","ETHUSD",1727665404894,6.05078,2622.3,2621.6,0.7653]
["bitfinex","ETHUSD",1727665404895,6.10235,2622.0,2621.6,0.7653]
["bitfinex","ETHUSD",1727665405199,3.05131,2621.9,2621.6,0.7653]
["bitfinex","ETHUSD",1727665406326,3.05117,2622.0,2621.6,0.7653]
["bitfinex","ETHUSD",1727665406804,6.10236,2622.0,2621.6,0.7653]
["bitfinex","ETHUSD",1727665407141,6.64005565,2622.4,2621.7,0.07628584]
["bitfinex","ETHUSD",1727665407142,3.0,2622.1,2621.7,0.07628584]
["bitfinex","ETHUSD",1727665407338,3.0,2622.1,2621.8,0.8042]
["bitfinex","ETHUSD",1727665408706,3.0,2622.2,2621.8,0.8042]
["bitfinex","ETHUSD",1727665408900,3.05076,2622.3,2621.8,0.8042]
["bitfinex","ETHUSD",1727665408901,3.0,2622.3,2621.8,0.8042]
["bitfinex","ETHUSD",1727665409101,6.0508,2622.3,2621.9,0.43212366]
["bitfinex","ETHUSD",1727665409529,6.0508,2622.3,2622.0,0.8042]
["bitfinex","ETHUSD",1727665409843,3.05059,2622.5,2622.0,0.8042]
["bitfinex","ETHUSD",1727665410013,3.05059,2622.5,2622.1,0.512644]
["bitfinex","ETHUSD",1727665410197,3.05072,2622.4,2622.1,0.43637923]
["bitfinex","ETHUSD",1727665410526,3.05072,2622.4,2622.0,0.8042]
["bitfinex","ETHUSD",1727665410903,3.05059,2622.5,2622.0,0.8042]
["bitfinex","ETHUSD",1727665411299,0.06640369,2622.6,2622.0,3.9314962]
["bitfinex","ETHUSD",1727665411643,0.06640369,2622.6,2622.2,0.8042]
["bitfinex","ETHUSD",1727665411850,0.06640369,2622.6,2622.2,0.88045692]
["bitfinex","ETHUSD",1727665413538,0.06640369,2622.6,2622.2,0.8042]
["bitfinex","ETHUSD",1727665413697,0.06640369,2622.6,2622.2,0.88045638]
["bitfinex","ETHUSD",1727665414741,0.06640369,2622.6,2622.2,0.8042]
["bitfinex","ETHUSD",1727665414947,0.06640369,2622.6,2622.3,0.48748995]
["bitfinex","ETHUSD",1727665415103,3.11681369,2622.6,2622.3,0.48748995]
["bitfinex","ETHUSD",1727665415302,3.11681369,2622.6,2622.2,0.8042]
["bitfinex","ETHUSD",1727665416304,3.05055,2622.5,2622.2,0.8042]
["bitfinex","ETHUSD",1727665417531,3.11682369,2622.6,2622.2,0.8042]
["bitfinex","ETHUSD",1727665417733,3.05053,2622.5,2622.2,0.8042]
["bitfinex","ETHUSD",1727665418240,6.10112,2622.5,2622.2,0.8042]
["bitfinex","ETHUSD",1727665418643,3.05064,2622.4,2622.2,0.8042]
["bitfinex","ETHUSD",1727665418852,3.05053,2622.5,2622.2,0.8042]
["bitfinex","ETHUSD",1727665419873,3.05066,2622.4,2622.2,0.8042]
["bitfinex","ETHUSD",1727665420240,3.05066,2622.4,2621.6,3.05154]
["bitfinex","ETHUSD",1727665420241,3.05075,2622.3,2621.6,3.05154]
["bitfinex","ETHUSD",1727665420434,3.05095,2622.2,2621.7,0.7554]
["bitfinex","ETHUSD",1727665421634,3.05133,2621.8,2621.7,0.7554]
["bitfinex","ETHUSD",1727665421834,3.05155,2621.7,2621.1,0.7554]
["bitfinex","ETHUSD",1727665422040,3.05155,2621.7,2621.2,4.0]
["bitfinex","ETHUSD",1727665422041,3.05176,2621.5,2621.2,4.0]
["bitfinex","ETHUSD",1727665422237,3.05172,2621.5,2621.2,4.0]
["bitfinex","ETHUSD",1727665422470,3.05172,2621.5,2621.2,4.47554]
["bitfinex","ETHUSD",1727665422673,3.05172,2621.5,2621.2,0.47554]
["bitfinex","ETHUSD",1727665422876,3.0515,2621.7,2621.1,0.83169231]
["bitfinex","ETHUSD",1727665423032,3.0,2621.8,2621.4,0.7961]
["bitfinex","ETHUSD",1727665423237,0.06644799,2622.0,2621.6,0.7961]
["bitfinex","ETHUSD",1727665423463,6.10211,2622.1,2621.6,1.18851732]
["bitfinex","ETHUSD",1727665423773,3.05112,2622.0,2621.6,1.18851732]
["bitfinex","ETHUSD",1727665424272,3.05124,2621.9,2621.6,1.18851732]
["bitfinex","ETHUSD",1727665424459,3.05124,2621.9,2621.6,0.7961]
["bitfinex","ETHUSD",1727665426233,3.05112,2622.0,2621.6,0.87238056]
["bitfinex","ETHUSD",1727665426639,3.05125,2621.9,2621.6,0.87238056]
["bitfinex","ETHUSD",1727665426837,3.05104,2622.1,2621.6,0.87238056]
["bitfinex","ETHUSD",1727665427073,3.0,2622.2,2621.7,0.8228]
["bitfinex","ETHUSD",1727665427276,3.0,2622.2,2621.8,0.39506406]
["bitfinex","ETHUSD",1727665427490,3.0,2622.2,2621.7,0.89907314]
["bitfinex","ETHUSD",1727665427491,3.05099,2622.1,2621.7,0.89907314]
["bitfinex","ETHUSD",1727665428272,3.05111,2622.0,2621.7,0.8228]
["bitfinex","ETHUSD",1727665428584,3.05099,2622.1,2621.7,0.8228]
["bitfinex","ETHUSD",1727665429075,3.05099,2622.1,2621.7,1.21787462]
["bitfinex","ETHUSD",1727665429241,3.0,2622.2,2621.8,0.07627669]
["bitfinex","ETHUSD",1727665429741,3.05099,2622.1,2621.8,0.07627669]
["bitfinex","ETHUSD",1727665430065,3.0,2622.2,2621.7,1.21787462]
["bitfinex","ETHUSD",1727665430236,3.0,2622.2,2621.8,0.51084182]
["bitfinex","ETHUSD",1727665430676,6.05096,2622.2,2621.8,0.07627297]
["bitfinex","ETHUSD",1727665431175,3.05096,2622.2,2621.8,0.07627297]
["bitfinex","ETHUSD",1727665431474,3.05082,2622.3,2621.9,0.8116]
["bitfinex","ETHUSD",1727665431660,3.05082,2622.3,2622.0,0.07626899]
["bitfinex","ETHUSD",1727665432063,3.05082,2622.3,2621.9,0.88786899]
["bitfinex","ETHUSD",1727665433461,3.05082,2622.3,2621.9,0.8116]
["bitfinex","ETHUSD",1727665434451,3.05082,2622.3,2622.0,0.07626902]
["bitfinex","ETHUSD",1727665434758,3.05042,2622.6,2622.1,0.83996902]
["bitfinex","ETHUSD",1727665434961,3.05052,2622.5,2622.2,0.3891049]
["bitfinex","ETHUSD",1727665435281,3.05052,2622.5,2622.1,0.83996902]
["bitfinex","ETHUSD",1727665435282,3.05065,2622.4,2622.1,0.7637]
["bitfinex","ETHUSD",1727665436688,3.05057,2622.5,2622.1,0.7637]
["bitfinex","ETHUSD",1727665436888,3.05057,2622.5,2622.1,1.15281647]
["bitfinex","ETHUSD",1727665437192,3.05065,2622.4,2622.1,1.15281647]
["bitfinex","ETHUSD",1727665437765,3.05047,2622.6,2622.1,1.15281647]
["bitfinex","ETHUSD",1727665437942,6.10098,2622.6,2622.1,1.22908117]
["bitfinex","ETHUSD",1727665438143,3.05047,2622.6,2622.2,0.42801812]
["bitfinex","ETHUSD",1727665438450,3.05047,2622.6,2622.1,4.20377647]
["bitfinex","ETHUSD",1727665438877,3.05047,2622.6,2622.1,1.15281647]
["bitfinex","ETHUSD",1727665439082,6.10098,2622.6,2622.1,1.15281647]
["bitfinex","ETHUSD",1727665439385,3.05047,2622.6,2622.1,1.15281647]
["bitfinex","ETHUSD",1727665439681,3.05053,2622.5,2622.1,1.15281647]
["bitfinex","ETHUSD",1727665439843,3.05047,2622.6,2622.1,1.15281647]
["bitfinex","ETHUSD",1727665440039,3.05047,2622.6,2622.2,0.42038165]
["bitfinex","ETHUSD",1727665440243,3.05057,2622.5,2622.2,0.42038165]
["bitfinex","ETHUSD",1727665440441,3.0507,2622.4,2622.1,1.15281647]
["bitfinex","ETHUSD",1727665440684,3.05044,2622.6,2622.1,0.7637]
["bitfinex","ETHUSD",1727665440857,0.06643725,2622.7,2622.5,3.05052]
["bitfinex","ETHUSD",1727665441203,3.0498,2623.2,2622.6,4.2079047]
["bitfinex","ETHUSD",1727665442275,6.04986,2623.1,2622.6,1.1575047]
["bitfinex","ETHUSD",1727665442471,6.04986,2623.1,2622.7,0.7762]
["bitfinex","ETHUSD",1727665442675,3.04905,2623.8,2623.0,0.8158]
["bitfinex","ETHUSD",1727665442982,3.04884,2624.0,2623.3,0.8158]
["bitfinex","ETHUSD",1727665443184,0.7512,2624.3,2623.5,0.8158]
["bitfinex","ETHUSD",1727665443185,3.0486,2624.2,2623.5,0.8158]
["bitfinex","ETHUSD",1727665443349,3.04876,2624.1,2623.6,0.07621976]
["bitfinex","ETHUSD",1727665443547,3.0486,2624.2,2623.6,0.07621976]
["bitfinex","ETHUSD",1727665443753,0.7512,2624.6,2623.7,2.78246565]
["bitfinex","ETHUSD",1727665443986,3.04845,2624.3,2623.8,1.17787887]
["bitfinex","ETHUSD",1727665444292,3.04855,2624.2,2623.8,1.17787887]
["bitfinex","ETHUSD",1727665444587,3.04855,2624.2,2623.8,0.89201033]
["bitfinex","ETHUSD",1727665444799,3.04845,2624.3,2623.8,0.89201033]
["bitfinex","ETHUSD",1727665445087,3.04845,2624.3,2623.8,0.89201066]
["bitfinex","ETHUSD",1727665446653,3.04824,2624.5,2623.8,0.89201066]
["bitfinex","ETHUSD",1727665446654,3.04824,2624.5,2623.9,2.78246565]
["bitfinex","ETHUSD",1727665446870,3.04824,2624.5,2624.0,0.07620556]
["bitfinex","ETHUSD",1727665447405,6.09653,2624.5,2624.0,0.07620556]
["bitfinex","ETHUSD",1727665447554,3.04824,2624.5,2624.0,0.07620556]
["bitfinex","ETHUSD",1727665447754,3.04832,2624.4,2624.0,0.07620556]
["bitfinex","ETHUSD",1727665447992,3.04832,2624.4,2624.0,0.53754208]
["bitfinex","ETHUSD",1727665451091,3.04832,2624.4,2624.0,0.07620556]
["bitfinex","ETHUSD",1727665451706,3.04876,2624.1,2623.9,0.67235963]
["bitfinex","ETHUSD",1727665451912,3.04876,2624.1,2623.8,0.8158]
["bitfinex","ETHUSD",1727665452510,6.09752,2624.1,2623.8,0.74759874]
["bitfinex","ETHUSD",1727665452707,3.04876,2624.1,2623.8,0.74759874]
["bitfinex","ETHUSD",1727665452909,6.09752,2624.1,2623.8,0.74759874]
["bitfinex","ETHUSD",1727665453400,3.04876,2624.1,2623.8,0.74759874]
["bitfinex","ETHUSD",1727665453974,3.04847,2624.3,2623.8,0.74759874]
["bitfinex","ETHUSD",1727665454374,6.09701,2624.3,2623.8,0.74759874]
["bitfinex","ETHUSD",1727665455109,3.04847,2624.3,2623.8,1.13490218]
["bitfinex","ETHUSD",1727665455308,3.04847,2624.3,2623.8,1.21111238]
["bitfinex","ETHUSD",1727665456381,3.04847,2624.3,2623.8,1.13490218]
["bitfinex","ETHUSD",1727665456573,3.04846,2624.3,2623.8,1.13490218]
["bitfinex","ETHUSD",1727665456797,3.04846,2624.3,2623.8,0.74759874]
["bitfinex","ETHUSD",1727665457002,3.04846,2624.3,2623.8,3.79659874]
["bitfinex","ETHUSD",1727665457211,3.04846,2624.3,2623.8,0.74759874]
["bitfinex","ETHUSD",1727665457424,3.04846,2624.3,2623.8,0.82380896]
["bitfinex","ETHUSD",1727665457637,3.04846,2624.3,2623.8,1.48933842]
["bitfinex","ETHUSD",1727665458823,6.09654,2624.5,2623.8,4.53830842]
["bitfinex","ETHUSD",1727665459302,3.04825,2624.5,2623.8,4.53830842]
["bitfinex","ETHUSD",1727665459500,3.04845,2624.3,2623.8,4.53831842]
["bitfinex","ETHUSD",1727665459700,3.03892274,2624.3,2623.9,1.03698041]
["bitfinex","ETHUSD",1727665460205,6.09655,2624.5,2623.9,1.03698041]
["bitfinex","ETHUSD",1727665460430,3.04838,2624.4,2623.9,1.03698041]
["bitfinex","ETHUSD",1727665460746,3.04838,2624.4,2624.0,0.55752988]
["bitfinex","ETHUSD",1727665462339,0.3990994,2624.3,2624.0,0.55752988]
["bitfinex","ETHUSD",1727665462902,0.3990994,2624.3,2624.1,0.7991]
["bitfinex","ETHUSD",1727665463103,0.3990994,2624.3,2624.2,0.07620546]
["bitfinex","ETHUSD",1727665463639,0.3990994,2624.3,2624.1,0.87530555]
["bitfinex","ETHUSD",1727665464004,6.04789,2624.8,2624.3,3.04837]
["bitfinex","ETHUSD",1727665464211,3.04789,2624.8,2624.3,3.12456619]
["bitfinex","ETHUSD",1727665465657,3.04767,2625.0,2624.4,3.04823]
["bitfinex","ETHUSD",1727665465812,6.09539,2625.0,2624.5,0.07619395]
["bitfinex","ETHUSD",1727665466017,3.04754,2625.1,2624.6,0.7991]
["bitfinex","ETHUSD",1727665466252,3.04743,2625.2,2624.7,0.3923394]
["bitfinex","ETHUSD",1727665466462,3.04751,2625.1,2624.7,0.3923394]
["bitfinex","ETHUSD",1727665466828,3.04743,2625.2,2624.7,0.3923394]
["bitfinex","ETHUSD",1727665467231,3.04768,2625.0,2624.7,0.3923394]
["bitfinex","ETHUSD",1727665467641,3.04785,2624.8,2624.6,0.7991]
["bitfinex","ETHUSD",1727665467842,0.7882,2625.3,2624.6,0.7991]
["bitfinex","ETHUSD",1727665468167,3.04763,2625.0,2624.6,0.7991]
["bitfinex","ETHUSD",1727665468625,3.04773,2624.9,2624.6,0.7991]
["bitfinex","ETHUSD",1727665468833,3.04763,2625.0,2624.6,0.7991]
["bitfinex","ETHUSD",1727665469066,3.04758,2625.1,2624.6,0.7991]
["bitfinex","ETHUSD",1727665469356,3.04758,2625.1,2624.6,1.26763041]
["bitfinex","ETHUSD",1727665470116,3.04751,2625.1,2624.6,4.31569041]
["bitfinex","ETHUSD",1727665470519,3.04751,2625.1,2624.6,1.19144249]
["bitfinex","ETHUSD",1727665470740,3.04763,2625.0,2624.6,1.19144249]
["bitfinex","ETHUSD",1727665470959,6.09536,2625.0,2624.6,0.7991]
["bitfinex","ETHUSD",1727665471119,3.04763,2625.0,2624.6,0.7991]
["bitfinex","ETHUSD",1727665471522,3.04763,2625.0,2624.6,0.79763548]
["bitfinex","ETHUSD",1727665471954,3.04763,2625.0,2624.6,0.87382841]
["bitfinex","ETHUSD",1727665472163,3.04739,2625.2,2624.6,0.87382841]
["bitfinex","ETHUSD",1727665472164,3.04739,2625.2,2624.7,3.44015484]
["bitfinex","ETHUSD",1727665472332,3.04739,2625.2,2624.8,0.07618792]
["bitfinex","ETHUSD",1727665472659,3.04739,2625.2,2624.7,0.07618792]
["bitfinex","ETHUSD",1727665472863,3.04739,2625.2,2624.7,0.46837526]
["bitfinex","ETHUSD",1727665473627,3.04739,2625.2,2624.7,0.39218734]
["bitfinex","ETHUSD",1727665473957,3.04752,2625.1,2624.6,3.92187351]
["bitfinex","ETHUSD",1727665474626,3.04762,2625.0,2624.6,0.79763548]
["bitfinex","ETHUSD",1727665475895,3.04762,2625.0,2624.3,0.7921]
["bitfinex","ETHUSD",1727665475896,3.04811,2624.6,2624.3,0.7921]
["bitfinex","ETHUSD",1727665476053,3.04811,2624.6,2624.1,0.7921]
["bitfinex","ETHUSD",1727665476238,3.04811,2624.6,2624.1,1.25239863]
["bitfinex","ETHUSD",1727665476438,3.04811,2624.6,2624.1,0.86830963]
["bitfinex","ETHUSD",1727665476842,3.0482,2624.5,2624.1,0.7921]
["bitfinex","ETHUSD",1727665477045,6.09627,2624.6,2624.1,0.7921]
["bitfinex","ETHUSD",1727665477251,3.0482,2624.5,2624.1,0.7921]
["bitfinex","ETHUSD",1727665477632,6.09628,2624.6,2624.1,0.7921]
["bitfinex","ETHUSD",1727665477959,3.04811,2624.6,2624.1,0.7921]
["bitfinex","ETHUSD",1727665478156,3.04811,2624.6,2624.2,0.07620591]
["bitfinex","ETHUSD",1727665478479,3.04811,2624.6,2624.1,0.8683059]
["bitfinex","ETHUSD",1727665478776,3.04811,2624.6,2624.1,0.7921]
["bitfinex","ETHUSD",1727665478777,3.04821,2624.5,2624.1,0.7921]
["bitfinex","ETHUSD",1727665479557,0.39906967,2624.4,2624.1,0.7921]
["bitfinex","ETHUSD",1727665479958,3.44737967,2624.4,2624.1,0.7921]
["bitfinex","ETHUSD",1727665480271,3.04877,2624.1,2623.7,0.7921]
["bitfinex","ETHUSD",1727665480480,0.39906967,2624.4,2623.7,0.7921]
["bitfinex","ETHUSD",1727665480481,3.04865,2624.2,2623.7,0.7921]
["bitfinex","ETHUSD",1727665480784,3.04866,2624.1,2623.7,0.7921]
["bitfinex","ETHUSD",1727665481555,3.04884,2624.0,2623.3,3.04955]
["bitfinex","ETHUSD",1727665481759,3.04884,2624.0,2623.4,4.0]
["bitfinex","ETHUSD",1727665481760,3.53406565,2624.0,2623.4,4.0]
["bitfinex","ETHUSD",1727665481964,3.04931,2623.6,2623.4,4.0]
["bitfinex","ETHUSD",1727665482167,3.0493,2623.6,2623.4,4.0]
["bitfinex","ETHUSD",1727665482686,3.7516,2624.0,2623.2,0.07623455]
["bitfinex","ETHUSD",1727665482841,3.7516,2624.0,2623.3,0.8152]
["bitfinex","ETHUSD",1727665482842,0.7516,2624.0,2623.3,0.8152]
["bitfinex","ETHUSD",1727665483043,3.04919,2623.7,2623.3,0.8152]
["bitfinex","ETHUSD",1727665483245,3.04937,2623.5,2623.3,0.8152]
["bitfinex","ETHUSD",1727665483490,3.04937,2623.5,2622.9,3.05002]
["bitfinex","ETHUSD",1727665483491,3.04937,2623.5,2623.0,0.8152]
["bitfinex","ETHUSD",1727665483848,3.80097,2623.5,2623.0,0.8152]
["bitfinex","ETHUSD",1727665484188,6.85042,2623.5,2623.0,0.8152]
["bitfinex","ETHUSD",1727665484389,3.0495,2623.4,2623.0,0.8152]
["bitfinex","ETHUSD",1727665484748,3.0496,2623.3,2623.0,0.8152]
["bitfinex","ETHUSD",1727665484952,3.80097,2623.5,2623.0,0.8152]
["bitfinex","ETHUSD",1727665485194,3.04959,2623.3,2623.0,0.8152]
["bitfinex","ETHUSD",1727665485692,3.04959,2623.3,2622.8,0.8152]
["bitfinex","ETHUSD",1727665486261,3.04972,2623.2,2622.8,0.8152]
["bitfinex","ETHUSD",1727665486459,3.04959,2623.3,2622.6,0.8152]
["bitfinex","ETHUSD",1727665486460,3.04986,2623.1,2622.6,0.8152]
["bitfinex","ETHUSD",1727665486698,3.04986,2623.1,2622.6,1.34939052]
["bitfinex","ETHUSD",1727665487206,3.04986,2623.1,2622.6,0.8152]
["bitfinex","ETHUSD",1727665487349,3.04986,2623.1,2622.3,3.05069]
["bitfinex","ETHUSD",1727665487350,5.83258565,2622.9,2622.3,0.8152]
["bitfinex","ETHUSD",1727665487876,3.05012,2622.9,2622.3,1.27806072]
["bitfinex","ETHUSD",1727665488182,3.04984,2623.1,2622.4,3.05055]
["bitfinex","ETHUSD",1727665488394,3.04984,2623.1,2622.5,0.69926607]
["bitfinex","ETHUSD",1727665488586,3.05008,2622.9,2622.3,3.94211072]
["bitfinex","ETHUSD",1727665489986,3.04996,2623.0,2622.3,3.94211072]
["bitfinex","ETHUSD",1727665490289,3.04996,2623.0,2622.3,6.99277072]
["bitfinex","ETHUSD",1727665491484,3.04996,2623.0,2622.4,0.69927707]
["bitfinex","ETHUSD",1727665491783,3.05013,2622.9,2622.3,3.86585]
["bitfinex","ETHUSD",1727665493548,3.05013,2622.9,2622.3,3.94210767]
["bitfinex","ETHUSD",1727665493748,3.05013,2622.9,2622.3,4.64141144]
["bitfinex","ETHUSD",1727665494659,3.0502,2622.8,2622.3,4.56515377]
["bitfinex","ETHUSD",1727665496569,6.10027,2622.9,2622.3,4.56515377]
["bitfinex","ETHUSD",1727665496769,3.05013,2622.9,2622.4,0.46414115]
["bitfinex","ETHUSD",1727665496980,3.04996,2623.0,2622.5,0.7582]
["bitfinex","ETHUSD",1727665498457,3.05015,2622.9,2622.5,0.7582]
["bitfinex","ETHUSD",1727665499086,6.10028,2622.9,2622.5,0.7582]
["bitfinex","ETHUSD",1727665499368,3.0502,2622.8,2622.5,0.7582]
["bitfinex","ETHUSD",1727665499873,3.05013,2622.9,2622.5,0.7582]
["bitfinex","ETHUSD",1727665500571,5.83235565,2623.1,2622.5,0.7582]
["bitfinex","ETHUSD",1727665500901,3.04999,2623.0,2622.5,0.7582]
["bitfinex","ETHUSD",1727665501109,2.78246565,2622.7,2621.7,3.05139]
["bitfinex","ETHUSD",1727665501273,0.7986,2622.5,2621.7,0.7818]
["bitfinex","ETHUSD",1727665501479,6.101,2622.6,2622.1,0.7818]
["bitfinex","ETHUSD",1727665501798,6.101,2622.6,2621.8,0.07626711]
["bitfinex","ETHUSD",1727665501799,3.05053,2622.5,2621.9,0.7818]
["bitfinex","ETHUSD",1727665502196,3.05078,2622.3,2621.9,0.7818]
["bitfinex","ETHUSD",1727665504078,6.10162,2622.3,2621.9,0.7818]
["bitfinex","ETHUSD",1727665504407,3.05078,2622.3,2621.9,0.7818]
["bitfinex","ETHUSD",1727665504702,3.05058,2622.5,2621.9,1.165123]
["bitfinex","ETHUSD",1727665504912,3.05058,2622.5,2621.9,0.7818]
["bitfinex","ETHUSD",1727665504913,3.05075,2622.3,2621.9,0.7818]
["bitfinex","ETHUSD",1727665505706,3.05075,2622.3,2621.4,3.05174]
["bitfinex","ETHUSD",1727665505707,0.7789,2622.3,2621.5,0.7831]
["bitfinex","ETHUSD",1727665505892,3.0511,2622.0,2621.5,0.7831]
["bitfinex","ETHUSD",1727665506198,3.0511,2622.0,2621.5,0.85938003]
["bitfinex","ETHUSD",1727665506578,2.78246565,2622.1,2621.5,0.7831]
["bitfinex","ETHUSD",1727665506897,3.0512,2622.0,2621.5,0.7831]
["bitfinex","ETHUSD",1727665507095,3.05142,2621.8,2621.5,0.7831]
["bitfinex","ETHUSD",1727665507605,3.05147,2621.7,2621.5,0.7831]
["bitfinex","ETHUSD",1727665507771,3.05147,2621.7,2621.2,0.7831]
["bitfinex","ETHUSD",1727665507772,3.05183,2621.4,2621.2,0.7831]
["bitfinex","ETHUSD",1727665507971,3.05183,2621.4,2620.6,3.05268]
["bitfinex","ETHUSD",1727665507972,3.05192,2621.3,2620.7,0.7831]
["bitfinex","ETHUSD",1727665508204,3.05192,2621.3,2620.7,5.088368]
["bitfinex","ETHUSD",1727665508513,0.84535867,2621.4,2620.7,4.7831]
["bitfinex","ETHUSD",1727665508711,0.84535867,2621.4,2620.7,0.7831]
["bitfinex","ETHUSD",1727665508712,3.05237,2621.0,2620.7,0.7831]
["bitfinex","ETHUSD",1727665509199,3.05209,2621.2,2620.7,0.7831]
["bitfinex","ETHUSD",1727665509366,3.05222,2621.1,2620.7,0.7831]
["bitfinex","ETHUSD",1727665509571,3.05231,2621.0,2620.7,0.7831]
["bitfinex","ETHUSD",1727665511805,3.05209,2621.2,2620.7,0.7831]
["bitfinex","ETHUSD",1727665512013,3.05234,2621.0,2620.7,0.7831]
["bitfinex","ETHUSD",1727665512185,3.05241,2620.9,2620.7,0.7831]
["bitfinex","ETHUSD",1727665512389,3.05258,2620.8,2619.8,0.7586]
["bitfinex","ETHUSD",1727665512577,3.05285,2620.5,2620.2,0.8055]
["bitfinex","ETHUSD",1727665512777,5.83520565,2620.6,2619.9,4.07631955]
["bitfinex","ETHUSD",1727665512778,3.05298,2620.4,2620.0,0.8055]
["bitfinex","ETHUSD",1727665512982,8.88803565,2620.6,2620.0,0.8055]
["bitfinex","ETHUSD",1727665513303,5.83520565,2620.6,2620.0,1.28605]
["bitfinex","ETHUSD",1727665513515,3.05297,2620.4,2620.0,1.28605]
["bitfinex","ETHUSD",1727665513975,3.05297,2620.4,2620.0,0.8055]
["bitfinex","ETHUSD",1727665514476,5.83522565,2620.6,2620.0,0.8055]
["bitfinex","ETHUSD",1727665514813,3.05285,2620.5,2620.0,0.8055]
["bitfinex","ETHUSD",1727665515372,3.0,2620.5,2620.0,0.8055]
["bitfinex","ETHUSD",1727665516004,6.05264,2620.7,2620.1,0.076328]
["bitfinex","ETHUSD",1727665516197,3.05275,2620.6,2620.0,0.8055]
["bitfinex","ETHUSD",1727665516521,6.05287,2620.5,2620.0,0.8055]
["bitfinex","ETHUSD",1727665516721,3.05298,2620.4,2620.0,0.8055]
["bitfinex","ETHUSD",1727665517293,3.0,2620.5,2620.0,0.8055]
["bitfinex","ETHUSD",1727665518423,3.0,2620.7,2620.0,0.8055]
["bitfinex","ETHUSD",1727665518720,3.0,2620.7,2620.1,0.07632394]
["bitfinex","ETHUSD",1727665519214,3.0,2620.5,2620.1,0.07632394]
["bitfinex","ETHUSD",1727665519387,3.0,2620.5,2620.0,0.8055]
["bitfinex","ETHUSD",1727665519790,2.183799,2620.5,2620.0,0.8055]
["bitfinex","ETHUSD",1727665520003,3.05255,2620.8,2620.2,0.7944]
["bitfinex","ETHUSD",1727665520491,3.05255,2620.8,2620.3,0.07631814]
["bitfinex","ETHUSD",1727665520743,2.78246565,2620.9,2620.3,0.07631814]
["bitfinex","ETHUSD",1727665521018,2.78246565,2620.9,2619.1,0.8005638]
["bitfinex","ETHUSD",1727665521019,2.78246565,2620.9,2620.4,0.7944]
["bitfinex","ETHUSD",1727665521182,3.05231,2621.0,2620.4,0.7944]
["bitfinex","ETHUSD",1727665522181,6.10466,2621.0,2620.4,0.7944]
["bitfinex","ETHUSD",1727665522526,3.0,2621.1,2620.4,0.7944]
["bitfinex","ETHUSD",1727665522832,0.7737,2621.3,2620.6,0.7552]
["bitfinex","ETHUSD",1727665522833,3.05198,2621.3,2620.6,0.7552]
["bitfinex","ETHUSD",1727665522976,3.05198,2621.3,2620.8,0.7552]
["bitfinex","ETHUSD",1727665523682,3.05186,2621.4,2620.8,0.7552]
["bitfinex","ETHUSD",1727665523920,3.0,2621.3,2620.8,0.7552]
["bitfinex","ETHUSD",1727665524219,6.05194,2621.3,2620.8,0.7552]
["bitfinex","ETHUSD",1727665525116,3.0,2621.3,2620.8,0.7552]
["bitfinex","ETHUSD",1727665525280,3.0,2621.3,2621.0,0.8129]
["bitfinex","ETHUSD",1727665526626,6.05192,2621.3,2621.0,0.8129]
["bitfinex","ETHUSD",1727665527403,3.05215,2621.2,2621.0,0.8129]
["bitfinex","ETHUSD",1727665527719,6.05215,2621.1,2620.4,0.7701]
["bitfinex","ETHUSD",1727665527936,3.0526,2620.8,2620.4,0.7701]
["bitfinex","ETHUSD",1727665528692,5.83495565,2620.9,2620.4,0.7701]
["bitfinex","ETHUSD",1727665528693,3.05268,2620.7,2620.4,0.7701]
["bitfinex","ETHUSD",1727665528915,3.0528,2620.6,2620.4,0.7701]
["bitfinex","ETHUSD",1727665529223,3.05268,2620.7,2620.4,0.7701]
["bitfinex","ETHUSD",1727665529424,3.05285,2620.5,2620.4,0.7701]
["bitfinex","ETHUSD",1727665530613,3.05285,2620.5,2619.9,0.818]
["bitfinex","ETHUSD",1727665530817,3.0531,2620.3,2619.9,0.818]
["bitfinex","ETHUSD",1727665531949,5.78246565,2620.0,2619.4,0.7666]
["bitfinex","ETHUSD",1727665532174,5.78246565,2620.0,2619.4,1.08276888]
["bitfinex","ETHUSD",1727665532332,8.83597565,2620.0,2619.4,0.7666]
["bitfinex","ETHUSD",1727665532518,3.05358,2619.9,2619.4,0.7666]
["bitfinex","ETHUSD",1727665534213,5.78246565,2620.0,2619.4,0.7666]
["bitfinex","ETHUSD",1727665534658,3.05357,2619.9,2619.4,0.7666]
["bitfinex","ETHUSD",1727665535021,3.05375,2619.8,2619.4,0.7666]
["bitfinex","ETHUSD",1727665535334,3.0,2619.6,2619.4,0.7666]
["bitfinex","ETHUSD",1727665536025,3.0,2619.8,2619.4,0.7666]
["bitfinex","ETHUSD",1727665537025,3.05388,2619.7,2619.4,0.7666]
["bitfinex","ETHUSD",1727665537276,3.0,2619.6,2619.4,0.7666]
["bitfinex","ETHUSD",1727665537559,3.0,2619.6,2618.7,0.7693]
["bitfinex","ETHUSD",1727665537724,3.0,2619.6,2618.8,0.91789561]
["bitfinex","ETHUSD",1727665537926,6.0539,2619.6,2618.8,0.07634888]
["bitfinex","ETHUSD",1727665538119,6.0539,2619.6,2618.7,0.7693]
["bitfinex","ETHUSD",1727665538350,3.0,2619.6,2618.7,0.7693]
["bitfinex","ETHUSD",1727665538552,6.05392,2619.6,2618.8,0.382428]
["bitfinex","ETHUSD",1727665538929,6.05392,2619.6,2618.9,0.7693]
["bitfinex","ETHUSD",1727665538930,3.0,2619.6,2618.9,0.7693]
["bitfinex","ETHUSD",1727665539919,3.0,2619.6,2618.9,0.84565074]
["bitfinex","ETHUSD",1727665540160,7.46,2620.1,2619.1,3.0544]
["bitfinex","ETHUSD",1727665540367,7.46,2620.1,2619.3,0.7693]
["bitfinex","ETHUSD",1727665540664,3.05333,2620.1,2619.4,0.07633823]
["bitfinex","ETHUSD",1727665540837,5.83560565,2620.3,2619.5,0.7693]
["bitfinex","ETHUSD",1727665541160,3.0533,2620.2,2619.5,0.84563759]
["bitfinex","ETHUSD",1727665541362,8.88876565,2620.3,2619.5,0.84563759]
["bitfinex","ETHUSD",1727665541866,3.05324,2620.2,2619.5,0.84563759]
["bitfinex","ETHUSD",1727665542222,3.05324,2620.2,2619.5,0.7693]
["bitfinex","ETHUSD",1727665542421,3.0,2620.1,2619.5,0.7693]
["bitfinex","ETHUSD",1727665542868,3.0,2620.4,2619.6,0.07633452]
["bitfinex","ETHUSD",1727665543041,3.0,2620.4,2619.7,0.7723]
["bitfinex","ETHUSD",1727665543225,3.0,2620.4,2619.8,0.07633075]
["bitfinex","ETHUSD",1727665543424,3.0,2620.4,2619.8,0.39025308]
["bitfinex","ETHUSD",1727665543737,3.0,2620.4,2620.0,0.7723]
["bitfinex","ETHUSD",1727665544757,3.0,2620.4,2619.5,3.054]
["bitfinex","ETHUSD",1727665544758,3.0,2620.3,2619.4,0.7723]
["bitfinex","ETHUSD",1727665544978,3.05369,2619.8,2619.4,0.7723]
["bitfinex","ETHUSD",1727665545130,3.0539,2619.6,2619.4,0.7723]
["bitfinex","ETHUSD",1727665545328,5.83615565,2619.8,2619.4,0.7723]
["bitfinex","ETHUSD",1727665545632,3.05387,2619.7,2619.4,0.7723]
["bitfinex","ETHUSD",1727665546449,5.83615565,2619.8,2619.4,0.7723]
["bitfinex","ETHUSD",1727665548365,6.10745,2619.8,2619.4,0.7723]
["bitfinex","ETHUSD",1727665548522,3.7875,2620.1,2619.4,0.7723]
["bitfinex","ETHUSD",1727665548729,3.0,2619.9,2619.5,0.07634492]
["bitfinex","ETHUSD",1727665548957,2.78246565,2620.2,2619.5,0.07634492]
["bitfinex","ETHUSD",1727665548958,3.0,2620.1,2619.5,0.07634492]
["bitfinex","ETHUSD",1727665549667,3.0,2620.3,2619.7,0.8078]
["bitfinex","ETHUSD",1727665550838,6.0531,2620.3,2619.7,0.8078]
["bitfinex","ETHUSD",1727665551863,3.0,2620.3,2619.7,0.8078]
["bitfinex","ETHUSD",1727665552048,6.05309,2620.3,2619.7,0.8078]
["bitfinex","ETHUSD",1727665552825,6.05309,2620.3,2619.7,1.02663861]
["bitfinex","ETHUSD",1727665553455,3.0,2620.3,2619.7,1.02663861]
["bitfinex","ETHUSD",1727665553958,3.0,2620.3,2619.7,0.8078]
["bitfinex","ETHUSD",1727665554760,6.05309,2620.3,2619.7,0.8078]
["bitfinex","ETHUSD",1727665555138,3.0,2620.4,2619.7,0.8078]
["bitfinex","ETHUSD",1727665555526,8.2653,2620.8,2619.9,0.792]
["bitfinex","ETHUSD",1727665555795,3.05269,2620.7,2619.9,0.86832468]
["bitfinex","ETHUSD",1727665556668,2.78246565,2620.9,2619.9,0.86832468]
["bitfinex","ETHUSD",1727665556828,22.20347582,2621.3,2619.9,0.86832468]
["bitfinex","ETHUSD",1727665556829,10.57844582,2621.3,2620.1,0.792]
["bitfinex","ETHUSD",1727665557042,7.46,2621.3,2620.4,0.792]
["bitfinex","ETHUSD",1727665557241,10.51201,2621.3,2620.6,0.792]
["bitfinex","ETHUSD",1727665557479,3.05206,2621.2,2620.6,0.792]
["bitfinex","ETHUSD",1727665557677,8.2486,2621.7,2620.8,0.8075]
["bitfinex","ETHUSD",1727665557847,8.2486,2621.7,2621.0,0.8075]
["bitfinex","ETHUSD",1727665557848,7.46,2621.7,2621.0,0.8075]
["bitfinex","ETHUSD",1727665558038,18.21347565,2622.1,2621.2,0.8075]
["bitfinex","ETHUSD",1727665558039,5.83347565,2622.1,2621.2,0.8075]
["bitfinex","ETHUSD",1727665558247,5.83347565,2622.1,2621.3,0.07628485]
["bitfinex","ETHUSD",1727665558772,5.83347565,2622.1,2621.2,0.8075]
["bitfinex","ETHUSD",1727665559086,5.83347565,2622.1,2621.3,0.07628491]
["bitfinex","ETHUSD",1727665559087,2.78246565,2622.1,2621.3,0.07628491]
["bitfinex","ETHUSD",1727665559671,0.7886,2622.2,2621.2,0.8075]
["bitfinex","ETHUSD",1727665559986,3.05106,2622.1,2621.2,0.8075]
["bitfinex","ETHUSD",1727665560154,6.05131,2621.9,2621.2,0.8075]
["bitfinex","ETHUSD",1727665560485,4.21007597,2622.2,2620.7,0.8005638]
["bitfinex","ETHUSD",1727665560486,3.0,2621.6,2620.7,0.7943]
["bitfinex","ETHUSD",1727665560640,6.05157,2621.6,2620.7,0.7943]
["bitfinex","ETHUSD",1727665561193,3.0,2621.4,2620.7,0.7943]
["bitfinex","ETHUSD",1727665561682,6.0518,2621.4,2620.7,0.7943]
["bitfinex","ETHUSD",1727665561892,3.0,2621.4,2620.7,0.7943]
["bitfinex","ETHUSD",1727665562319,3.0,2621.4,2620.3,0.8049]
["bitfinex","ETHUSD",1727665562320,3.0,2621.0,2620.3,0.8049]
["bitfinex","ETHUSD",1727665563297,3.0,2620.8,2620.3,0.8049]
["bitfinex","ETHUSD",1727665564911,6.05251,2620.8,2620.3,0.8049]
["bitfinex","ETHUSD",1727665565079,3.0,2620.8,2620.3,0.8049]
["bitfinex","ETHUSD",1727665565864,6.05251,2620.8,2619.6,3.8544438]
["bitfinex","ETHUSD",1727665566082,6.05251,2620.8,2620.1,0.8049]
["bitfinex","ETHUSD",1727665566083,3.0,2620.5,2620.1,0.8049]
["bitfinex","ETHUSD",1727665566321,3.0,2620.5,2619.5,0.87689134]
["bitfinex","ETHUSD",1727665566322,6.05287,2620.5,2619.5,0.8049]
["bitfinex","ETHUSD",1727665566668,3.05297,2620.4,2619.5,0.8049]
["bitfinex","ETHUSD",1727665566872,3.0,2620.4,2619.5,0.8049]
["bitfinex","ETHUSD",1727665567380,3.0,2620.8,2619.7,0.7936]
["bitfinex","ETHUSD",1727665567693,3.0,2620.8,2619.6,0.07634151]
["bitfinex","ETHUSD",1727665567694,3.0,2620.8,2619.9,0.7936]
["bitfinex","ETHUSD",1727665569169,3.0,2620.8,2620.0,0.86992605]
["bitfinex","ETHUSD",1727665569378,7.46,2621.2,2620.0,0.86992605]
["bitfinex","ETHUSD",1727665569612,10.51206,2621.2,2620.1,0.7936]
["bitfinex","ETHUSD",1727665569807,10.51206,2621.2,2620.3,0.7936]
["bitfinex","ETHUSD",1727665570011,3.05206,2621.2,2620.3,0.7936]
["bitfinex","ETHUSD",1727665570394,3.88007,2621.3,2620.3,0.7936]
["bitfinex","ETHUSD",1727665570621,3.0,2621.2,2620.3,0.7936]
["bitfinex","ETHUSD",1727665570831,3.05211,2621.2,2620.3,0.7936]
["bitfinex","ETHUSD",1727665571603,3.05215,2621.1,2620.3,0.7936]
["bitfinex","ETHUSD",1727665571947,3.05229,2621.0,2620.3,0.7936]
["bitfinex","ETHUSD",1727665572356,3.82694,2622.0,2620.5,3.05283]
["bitfinex","ETHUSD",1727665572651,0.7758,2622.0,2620.9,3.82168]
["bitfinex","ETHUSD",1727665572813,0.7758,2622.0,2621.1,0.7693]
["bitfinex","ETHUSD",1727665573740,0.7758,2622.0,2621.2,0.07629319]
["bitfinex","ETHUSD",1727665573907,3.0,2622.0,2621.2,0.07629319]
["bitfinex","ETHUSD",1727665574251,0.7669,2622.2,2621.3,0.7892]
["bitfinex","ETHUSD",1727665574409,13.93205597,2622.5,2621.4,0.07628494]
["bitfinex","ETHUSD",1727665574410,11.28848,2622.5,2621.4,0.07628494]
["bitfinex","ETHUSD",1727665574605,11.28848,2622.5,2621.5,0.7967]
["bitfinex","ETHUSD",1727665575528,11.28847,2622.5,2621.5,0.7967]
["bitfinex","ETHUSD",1727665576441,3.05065,2622.4,2621.5,0.7967]
["bitfinex","ETHUSD",1727665576818,3.0,2622.4,2621.5,0.7967]
["bitfinex","ETHUSD",1727665577152,3.0,2622.4,2621.5,1.181561]
["bitfinex","ETHUSD",1727665577530,8.2379,2622.5,2621.5,1.25784119]
["bitfinex","ETHUSD",1727665577721,7.46,2622.5,2621.6,0.8032]
["bitfinex","ETHUSD",1727665577916,10.51055,2622.5,2621.6,0.8032]
["bitfinex","ETHUSD",1727665578321,7.46,2622.5,2621.6,0.8032]
["bitfinex","ETHUSD",1727665578765,0.7619,2622.8,2621.8,0.8278]
["bitfinex","ETHUSD",1727665578766,8.2219,2622.8,2621.8,0.8278]
["bitfinex","ETHUSD",1727665578916,8.2219,2622.8,2622.0,0.8278]
["bitfinex","ETHUSD",1727665579771,3.04838302,2622.7,2622.0,0.8278]
["bitfinex","ETHUSD",1727665580457,3.0,2622.7,2622.0,0.8278]
["bitfinex","ETHUSD",1727665581530,6.05029,2622.7,2622.0,0.8278]
["bitfinex","ETHUSD",1727665581856,3.0,2622.7,2622.0,0.8278]
["bitfinex","ETHUSD",1727665582431,3.0503,2622.7,2622.0,0.8278]
["bitfinex","ETHUSD",1727665582748,6.84609,2622.6,2622.0,0.8278]
["bitfinex","ETHUSD",1727665583044,6.84601,2622.6,2622.0,0.8278]
["bitfinex","ETHUSD",1727665583367,3.7956,2622.6,2622.0,0.8278]
["bitfinex","ETHUSD",1727665584219,3.0,2622.6,2622.0,0.8278]
["bitfinex","ETHUSD",1727665584642,6.0504,2622.6,2622.0,0.8278]
["bitfinex","ETHUSD",1727665584923,3.0,2622.6,2622.0,0.8278]
["bitfinex","ETHUSD",1727665585453,3.0,2622.4,2622.0,0.8278]
["bitfinex","ETHUSD",1727665586223,3.0,2622.4,2621.7,0.8156]
["bitfinex","ETHUSD",1727665586447,0.8113,2622.3,2620.7,0.89188605]
["bitfinex","ETHUSD",1727665586623,3.0,2622.1,2621.1,0.8156]
["bitfinex","ETHUSD",1727665586967,3.0,2622.1,2621.0,3.12847605]
["bitfinex","ETHUSD",1727665586968,3.0,2622.1,2621.3,0.8156]
["bitfinex","ETHUSD",1727665587420,3.0,2622.1,2621.4,0.07628762]
["bitfinex","ETHUSD",1727665587623,3.0,2622.1,2621.5,0.8156]
["bitfinex","ETHUSD",1727665589827,6.81167,2622.1,2621.5,0.8156]
["bitfinex","ETHUSD",1727665590257,3.0,2621.9,2621.5,0.8156]
["bitfinex","ETHUSD",1727665590463,6.81167,2622.1,2621.5,0.8156]
["bitfinex","ETHUSD",1727665590856,3.0,2622.0,2621.5,0.8156]
["bitfinex","ETHUSD",1727665591025,0.7606,2622.1,2621.5,0.8156]
["bitfinex","ETHUSD",1727665591664,3.0,2622.2,2621.5,0.8156]
["bitfinex","ETHUSD",1727665592023,6.05089,2622.2,2621.5,0.8156]
["bitfinex","ETHUSD",1727665592465,3.0,2622.2,2621.5,0.8156]
["bitfinex","ETHUSD",1727665592833,6.05088,2622.2,2621.5,0.8156]
["bitfinex","ETHUSD",1727665593470,3.0,2622.0,2621.5,0.8156]
["bitfinex","ETHUSD",1727665593648,3.0,2622.1,2621.5,0.8156]
["bitfinex","ETHUSD",1727665594632,6.05099,2622.1,2621.5,0.8156]
["bitfinex","ETHUSD",1727665594854,3.0,2622.1,2621.5,0.8156]
["bitfinex","ETHUSD",1727665595170,3.7837,2622.3,2621.5,0.8156]
["bitfinex","ETHUSD",1727665596013,6.83445,2622.3,2621.5,0.8156]
["bitfinex","ETHUSD",1727665596174,3.7837,2622.3,2621.5,0.8156]
["bitfinex","ETHUSD",1727665596507,3.05089,2622.2,2621.5,0.8156]
["bitfinex","ETHUSD",1727665596876,3.0,2622.1,2621.5,0.8156]
["bitfinex","ETHUSD",1727665597884,3.0,2622.2,2621.5,0.8156]
["bitfinex","ETHUSD",1727665598270,3.0,2622.4,2621.6,0.07628773]
["bitfinex","ETHUSD",1727665598476,7.46,2622.5,2621.7,0.769]
["bitfinex","ETHUSD",1727665600099,3.0,2622.4,2621.7,0.769]
["bitfinex","ETHUSD",1727665600303,3.0,2622.5,2621.7,0.769]
["bitfinex","ETHUSD",1727665600514,3.0,2622.3,2621.7,0.769]
["bitfinex","ETHUSD",1727665600831,3.0,2622.4,2621.7,0.769]
["bitfinex","ETHUSD",1727665601200,3.0,2622.5,2621.7,0.769]
["bitfinex","ETHUSD",1727665601399,6.05053,2622.5,2621.7,0.769]
["bitfinex","ETHUSD",1727665601824,6.05076,2622.3,2621.7,0.769]
["bitfinex","ETHUSD",1727665602338,2.77992168,2622.0,2621.7,0.769]
["bitfinex","ETHUSD",1727665602521,3.0,2621.9,2621.1,0.7598]
["bitfinex","ETHUSD",1727665602723,3.0,2621.9,2621.3,0.7598]
["bitfinex","ETHUSD",1727665602921,6.05125,2621.9,2621.3,0.7598]
["bitfinex","ETHUSD",1727665603153,2.77992168,2621.7,2621.3,0.7598]
["bitfinex","ETHUSD",1727665603319,3.0,2621.6,2621.3,0.7598]
["bitfinex","ETHUSD",1727665603942,0.7925,2621.8,2621.3,0.7598]
["bitfinex","ETHUSD",1727665604312,3.0,2621.5,2621.0,0.787]
["bitfinex","ETHUSD",1727665604524,6.0517,2621.5,2621.0,0.787]
["bitfinex","ETHUSD",1727665605050,3.0,2621.3,2621.0,0.787]
["bitfinex","ETHUSD",1727665605345,3.0,2621.5,2621.0,0.787]
["bitfinex","ETHUSD",1727665605346,6.0517,2621.5,2621.0,0.787]
["bitfinex","ETHUSD",1727665605703,3.0,2621.5,2621.0,0.787]
["bitfinex","ETHUSD",1727665606130,6.05175,2621.5,2621.0,0.787]
["bitfinex","ETHUSD",1727665606339,3.0,2621.3,2621.0,0.787]
["bitfinex","ETHUSD",1727665608416,3.0,2621.5,2621.0,0.787]
["bitfinex","ETHUSD",1727665608638,0.10595063,2621.7,2621.0,0.787]
["bitfinex","ETHUSD",1727665608821,3.0,2621.3,2621.0,0.787]
["bitfinex","ETHUSD",1727665609556,3.0,2621.1,2620.3,0.7734]
["bitfinex","ETHUSD",1727665610115,3.0,2620.8,2620.3,0.7734]
["bitfinex","ETHUSD",1727665610542,3.0,2620.5,2619.6,0.7734]
["bitfinex","ETHUSD",1727665610710,3.0,2620.5,2619.7,4.0]
["bitfinex","ETHUSD",1727665610912,3.05309,2620.3,2619.8,0.47734]
["bitfinex","ETHUSD",1727665611129,3.05309,2620.3,2619.6,0.7734]
["bitfinex","ETHUSD",1727665611130,6.05327,2620.2,2619.6,0.7734]
["bitfinex","ETHUSD",1727665611670,3.0,2620.2,2619.6,0.7734]
["bitfinex","ETHUSD",1727665611831,4.20528423,2620.4,2618.8,0.8162]
["bitfinex","ETHUSD",1727665611832,3.0,2619.6,2618.8,0.8162]
["bitfinex","ETHUSD",1727665612016,3.42308423,2619.7,2619.0,4.0]
["bitfinex","ETHUSD",1727665612017,3.0,2619.4,2619.0,4.0]
["bitfinex","ETHUSD",1727665612461,0.7822,2619.3,2619.0,4.0]
["bitfinex","ETHUSD",1727665612816,3.0,2619.2,2619.0,4.0]
["bitfinex","ETHUSD",1727665613139,3.0,2619.2,2618.5,0.8162]
["bitfinex","ETHUSD",1727665613140,6.05438,2619.2,2618.5,0.8162]
["bitfinex","ETHUSD",1727665614316,3.0,2619.2,2618.5,0.8162]
["bitfinex","ETHUSD",1727665614522,6.05438,2619.2,2618.5,0.8162]
["bitfinex","ETHUSD",1727665615841,3.0,2619.0,2618.5,0.8162]
["bitfinex","ETHUSD",1727665616019,3.0,2618.9,2617.9,0.8053]
["bitfinex","ETHUSD",1727665616329,3.0,2618.9,2618.0,3.13214373]
["bitfinex","ETHUSD",1727665616538,3.0,2619.0,2618.1,1.42410037]
["bitfinex","ETHUSD",1727665617715,6.05469,2619.0,2618.1,0.8053]
["bitfinex","ETHUSD",1727665617918,9.1094,2619.0,2618.1,0.8053]
["bitfinex","ETHUSD",1727665618154,9.10938,2619.0,2618.1,0.8053]
["bitfinex","ETHUSD",1727665618353,6.05469,2619.0,2618.1,0.8053]
["bitfinex","ETHUSD",1727665618558,3.0,2619.0,2618.1,0.8053]
["bitfinex","ETHUSD",1727665619952,6.05468,2619.0,2618.1,0.8053]
["bitfinex","ETHUSD",1727665620468,3.0,2618.8,2618.1,0.8053]
["bitfinex","ETHUSD",1727665620758,3.0,2618.7,2618.1,0.8053]
["bitfinex","ETHUSD",1727665620920,3.0,2618.9,2618.1,0.8053]
["bitfinex","ETHUSD",1727665621119,3.0,2618.8,2618.1,0.8053]
["bitfinex","ETHUSD",1727665621325,6.05485,2618.8,2618.1,0.8053]
["bitfinex","ETHUSD",1727665621865,3.0,2618.8,2618.1,0.8053]
["bitfinex","ETHUSD",1727665622437,3.0,2618.6,2618.1,0.8053]
["bitfinex","ETHUSD",1727665622659,6.05508,2618.6,2618.1,0.8053]
["bitfinex","ETHUSD",1727665623455,6.80588,2618.6,2618.1,0.8053]
["bitfinex","ETHUSD",1727665623691,6.80588,2618.6,2616.9,6.55115584]
["bitfinex","ETHUSD",1727665623692,3.0,2618.3,2617.7,0.75]
["bitfinex","ETHUSD",1727665623826,3.0,2618.3,2617.2,0.75]
["bitfinex","ETHUSD",1727665623827,3.7508,2617.9,2617.2,0.75]
["bitfinex","ETHUSD",1727665624029,3.0,2617.6,2617.2,0.75]
["bitfinex","ETHUSD",1727665624250,6.80674,2617.9,2617.2,0.75]
["bitfinex","ETHUSD",1727665624251,3.0,2617.8,2617.2,0.75]
["bitfinex","ETHUSD",1727665625230,6.05608,2617.8,2617.2,0.75]
["bitfinex","ETHUSD",1727665625429,3.0,2617.8,2617.2,0.75]
["bitfinex","ETHUSD",1727665626037,6.05601,2617.8,2617.2,0.75]
["bitfinex","ETHUSD",1727665626179,6.0561,2617.8,2617.2,0.75]
["bitfinex","ETHUSD",1727665626382,3.0,2617.8,2617.2,0.75]
["bitfinex","ETHUSD",1727665627245,3.7508,2617.9,2617.2,0.75]
["bitfinex","ETHUSD",1727665627448,3.42308423,2618.0,2617.2,0.75]
["bitfinex","ETHUSD",1727665627449,3.0,2618.0,2617.2,0.75]
["bitfinex","ETHUSD",1727665628482,6.05587,2618.0,2617.2,0.75]
["bitfinex","ETHUSD",1727665628683,3.0,2618.0,2617.2,0.75]
["bitfinex","ETHUSD",1727665628884,6.05577,2618.0,2617.2,0.75]
["bitfinex","ETHUSD",1727665629042,3.0,2618.0,2617.2,0.75]
["bitfinex","ETHUSD",1727665629245,7.46,2618.1,2617.4,0.7921]
["bitfinex","ETHUSD",1727665629757,6.66211351,2618.4,2617.6,0.7921]
["bitfinex","ETHUSD",1727665629967,0.7616,2618.5,2617.6,0.7921]
["bitfinex","ETHUSD",1727665630282,3.0553,2618.4,2617.6,0.7921]
["bitfinex","ETHUSD",1727665630486,3.05548,2618.3,2617.6,0.7921]
["bitfinex","ETHUSD",1727665630653,3.0,2618.2,2617.6,0.7921]
["bitfinex","ETHUSD",1727665631155,3.0,2618.2,2617.0,3.84903]
["bitfinex","ETHUSD",1727665631156,0.55,2618.1,2617.0,3.84903]
["bitfinex","ETHUSD",1727665631361,0.55,2618.1,2617.2,0.7921]
["bitfinex","ETHUSD",1727665631967,9.66211351,2618.2,2617.2,0.7921]
["bitfinex","ETHUSD",1727665632169,9.66211351,2618.2,2617.2,3.84872]
["bitfinex","ETHUSD",1727665632366,9.66211351,2618.2,2617.3,0.7578]
["bitfinex","ETHUSD",1727665632586,6.66211351,2618.5,2617.5,0.7578]
["bitfinex","ETHUSD",1727665632784,6.66211351,2618.5,2617.7,0.7617]
["bitfinex","ETHUSD",1727665632967,13.93033774,2618.8,2617.9,0.7617]
["bitfinex","ETHUSD",1727665633760,3.0,2618.7,2617.9,0.7617]
["bitfinex","ETHUSD",1727665634600,10.08519774,2618.8,2617.9,0.7617]
["bitfinex","ETHUSD",1727665635128,10.08519774,2618.8,2618.0,0.4199476]
["bitfinex","ETHUSD",1727665635129,6.66211351,2618.8,2618.0,0.4199476]
["bitfinex","ETHUSD",1727665635259,6.66211351,2618.8,2617.9,0.7617]
["bitfinex","ETHUSD",1727665635260,3.05497,2618.7,2617.9,0.7617]
["bitfinex","ETHUSD",1727665635912,0.8018,2618.5,2617.9,0.7617]
["bitfinex","ETHUSD",1727665636062,3.0,2618.6,2617.9,0.7617]
["bitfinex","ETHUSD",1727665636602,6.66211351,2618.8,2617.9,0.7617]
["bitfinex","ETHUSD",1727665637102,6.66211351,2618.8,2618.0,0.8172]
["bitfinex","ETHUSD",1727665638360,3.0,2618.7,2618.0,0.8172]
["bitfinex","ETHUSD",1727665638758,3.0,2618.9,2618.0,0.8172]
["bitfinex","ETHUSD",1727665639478,3.0,2618.6,2618.0,0.8172]
["bitfinex","ETHUSD",1727665640204,3.0,2618.4,2617.2,0.7565]
["bitfinex","ETHUSD",1727665640388,0.55,2618.3,2617.3,0.381325]
["bitfinex","ETHUSD",1727665640725,0.55,2618.3,2617.4,0.7565]
["bitfinex","ETHUSD",1727665641264,3.60542,2618.3,2617.4,0.7565]
["bitfinex","ETHUSD",1727665641579,3.0,2618.2,2617.4,0.7565]
["bitfinex","ETHUSD",1727665642610,3.42308423,2618.0,2617.4,0.7565]
["bitfinex","ETHUSD",1727665642769,3.0,2617.9,2617.4,0.7565]
["bitfinex","ETHUSD",1727665642965,6.05595,2617.9,2617.4,0.7565]
["bitfinex","ETHUSD",1727665644003,3.0,2617.9,2617.4,0.7565]
["bitfinex","ETHUSD",1727665645404,6.05591,2617.9,2617.4,0.7565]
["bitfinex","ETHUSD",1727665645650,6.05591,2617.9,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665645651,6.05591,2617.9,2616.9,0.8101]
["bitfinex","ETHUSD",1727665646015,3.42308423,2617.2,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665646204,1.58100024,2617.1,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665646457,3.60705,2616.9,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665646608,3.87600024,2617.1,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665646815,0.7691,2617.2,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665647004,0.55,2617.4,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665647231,3.05653,2617.4,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665647500,2.0,2617.5,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665647809,2.295,2617.5,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665648013,7.24847423,2617.6,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665648328,3.0,2617.2,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665648639,3.97308423,2617.2,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665648845,0.7915,2617.0,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665649204,3.0,2616.9,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665650040,3.55,2616.9,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665650252,6.60705,2616.9,2616.8,0.1274918]
["bitfinex","ETHUSD",1727665650637,3.0,2616.4,2615.4,0.7662]
["bitfinex","ETHUSD",1727665650952,0.7602,2616.6,2615.4,0.7662]
["bitfinex","ETHUSD",1727665650953,3.0,2616.2,2615.4,0.7662]
["bitfinex","ETHUSD",1727665651304,3.0,2616.5,2615.6,3.05847]
["bitfinex","ETHUSD",1727665651504,3.0,2616.5,2615.7,3.05836]
["bitfinex","ETHUSD",1727665651737,3.0,2616.5,2615.9,0.7662]
["bitfinex","ETHUSD",1727665654547,3.0,2616.5,2616.0,3.058]
["bitfinex","ETHUSD",1727665654711,3.0,2617.0,2616.1,0.806]
["bitfinex","ETHUSD",1727665656503,3.0,2617.0,2616.2,3.88095]
["bitfinex","ETHUSD",1727665656710,0.40010828,2617.2,2616.3,0.8231]
["bitfinex","ETHUSD",1727665656910,0.40010828,2617.2,2616.3,3.88077]
["bitfinex","ETHUSD",1727665657142,10.91199774,2617.3,2616.3,3.88077]
["bitfinex","ETHUSD",1727665657323,10.91199774,2617.3,2616.4,0.693855]
["bitfinex","ETHUSD",1727665657806,6.66211351,2617.3,2616.5,0.8231]
["bitfinex","ETHUSD",1727665658005,1.15877138,2617.6,2616.6,0.8231]
["bitfinex","ETHUSD",1727665658211,3.42308423,2617.5,2616.6,0.8231]
["bitfinex","ETHUSD",1727665659040,4.18178423,2617.1,2616.2,0.8231]
["bitfinex","ETHUSD",1727665659216,3.0,2617.0,2616.2,0.8231]
["bitfinex","ETHUSD",1727665660914,3.0,2617.0,2616.2,3.88095]
["bitfinex","ETHUSD",1727665661249,4.18178423,2617.1,2616.2,3.88095]
["bitfinex","ETHUSD",1727665661250,0.7587,2617.1,2616.2,3.88095]
["bitfinex","ETHUSD",1727665661431,0.7587,2617.1,2616.2,0.8231]
["bitfinex","ETHUSD",1727665661611,3.7587,2617.1,2616.2,0.8231]
["bitfinex","ETHUSD",1727665661943,0.7587,2617.1,2616.2,0.8231]
["bitfinex","ETHUSD",1727665663143,0.55,2617.2,2616.2,0.8231]
["bitfinex","ETHUSD",1727665663307,3.60677,2617.2,2616.2,0.8231]
["bitfinex","ETHUSD",1727665663514,3.0,2617.1,2616.2,0.8231]
["bitfinex","ETHUSD",1727665664106,0.06658795,2617.0,2616.2,0.8231]
["bitfinex","ETHUSD",1727665664512,6.6067,2617.2,2616.2,0.8231]
["bitfinex","ETHUSD",1727665665526,9.66347,2617.2,2616.2,0.8231]
["bitfinex","ETHUSD",1727665665725,0.55,2617.0,2616.2,0.8231]
["bitfinex","ETHUSD",1727665665961,6.6067,2617.2,2616.2,0.8231]
["bitfinex","ETHUSD",1727665666264,3.0,2617.2,2616.2,0.8231]
["bitfinex","ETHUSD",1727665666815,3.97308423,2617.1,2616.2,0.8231]
["bitfinex","ETHUSD",1727665667026,6.05697,2617.0,2616.2,0.8231]
["bitfinex","ETHUSD",1727665667433,0.55,2616.9,2616.2,0.8231]
["bitfinex","ETHUSD",1727665668035,5.295,2616.8,2616.2,0.8231]
["bitfinex","ETHUSD",1727665668232,3.8168,2616.7,2616.2,0.8231]
["bitfinex","ETHUSD",1727665668768,5.295,2616.8,2616.2,0.8231]
["bitfinex","ETHUSD",1727665670440,3.0,2617.0,2616.2,0.8231]
["bitfinex","ETHUSD",1727665670645,5.295,2617.0,2616.2,0.8231]
["bitfinex","ETHUSD",1727665670838,2.845,2616.9,2616.2,0.8231]
["bitfinex","ETHUSD",1727665671043,5.295,2616.8,2616.2,0.8231]
["bitfinex","ETHUSD",1727665674560,3.1229,2616.6,2615.5,0.8323]
["bitfinex","ETHUSD",1727665674757,3.0,2616.5,2615.5,0.8323]
["bitfinex","ETHUSD",1727665675776,5.295,2616.5,2615.5,0.8323]
["bitfinex","ETHUSD",1727665676106,3.88531,2616.6,2615.5,0.8323]
["bitfinex","ETHUSD",1727665676107,3.0,2616.3,2615.5,0.8323]
["bitfinex","ETHUSD",1727665677439,5.295,2616.3,2615.5,0.8323]
["bitfinex","ETHUSD",1727665678351,3.55,2616.4,2615.5,0.8323]
["bitfinex","ETHUSD",1727665678662,3.60761,2616.5,2615.5,0.8323]
["bitfinex","ETHUSD",1727665678970,3.42308423,2616.2,2615.5,0.8323]
["bitfinex","ETHUSD",1727665679181,3.7961,2616.1,2615.5,0.8323]
["bitfinex","ETHUSD",1727665679531,2.7938284,2615.8,2615.5,0.8323]
["bitfinex","ETHUSD",1727665679736,3.0,2615.7,2615.5,0.8323]
["bitfinex","ETHUSD",1727665680175,3.0,2615.7,2614.5,3.05982]
["bitfinex","ETHUSD",1727665680176,3.8166,2615.7,2614.5,0.7681]
["bitfinex","ETHUSD",1727665680386,3.0,2615.0,2614.5,3.82789]
["bitfinex","ETHUSD",1727665680735,3.0,2615.0,2614.5,0.7681]
["bitfinex","ETHUSD",1727665680936,3.0,2614.7,2614.5,0.7681]
["bitfinex","ETHUSD",1727665681384,3.0,2614.7,2614.1,0.1274918]
["bitfinex","ETHUSD",1727665681385,3.0,2614.7,2614.2,0.8081]
["bitfinex","ETHUSD",1727665681750,5.295,2615.0,2614.2,0.8081]
["bitfinex","ETHUSD",1727665682950,3.0,2615.0,2614.2,0.8081]
["bitfinex","ETHUSD",1727665684674,3.0,2615.4,2614.5,3.05983]
["bitfinex","ETHUSD",1727665684866,3.0,2615.4,2614.5,0.8081]
["bitfinex","ETHUSD",1727665685053,0.06662402,2615.3,2614.7,0.8081]
["bitfinex","ETHUSD",1727665685393,0.39890342,2615.3,2614.7,0.8081]
["bitfinex","ETHUSD",1727665685562,3.4414311,2615.5,2614.7,0.8081]
["bitfinex","ETHUSD",1727665686222,0.55,2615.4,2614.7,0.8081]
["bitfinex","ETHUSD",1727665686387,3.55,2615.4,2614.7,0.8081]
["bitfinex","ETHUSD",1727665686964,3.0,2615.4,2614.7,0.8081]
["bitfinex","ETHUSD",1727665689199,0.8171,2615.6,2614.7,0.8081]
["bitfinex","ETHUSD",1727665689200,3.8171,2615.6,2614.7,0.8081]
["bitfinex","ETHUSD",1727665689351,3.8171,2615.6,2614.7,1.194882]
["bitfinex","ETHUSD",1727665689558,3.8171,2615.6,2614.7,4.254472]
["bitfinex","ETHUSD",1727665690103,0.40025559,2615.7,2614.8,0.8081]
["bitfinex","ETHUSD",1727665690263,0.40025559,2615.7,2614.9,0.8081]
["bitfinex","ETHUSD",1727665690463,0.06662491,2615.8,2614.9,0.8081]
["bitfinex","ETHUSD",1727665691003,0.06662491,2615.8,2614.8,3.05943]
["bitfinex","ETHUSD",1727665691298,0.06662491,2615.8,2614.5,0.07648048]
["bitfinex","ETHUSD",1727665691299,0.06662491,2615.8,2615.2,3.82912]
["bitfinex","ETHUSD",1727665691601,0.06660661,2616.1,2615.4,0.8159]
["bitfinex","ETHUSD",1727665691972,0.06660661,2616.1,2615.3,0.382912]
["bitfinex","ETHUSD",1727665691973,6.66211351,2616.4,2615.6,0.8159]
["bitfinex","ETHUSD",1727665692662,3.0,2616.3,2615.6,0.8159]
["bitfinex","ETHUSD",1727665693008,3.0,2616.3,2614.9,0.8159]
["bitfinex","ETHUSD",1727665693009,3.4414311,2615.9,2614.9,0.8159]
["bitfinex","ETHUSD",1727665693167,0.8169,2615.7,2614.9,0.8159]
["bitfinex","ETHUSD",1727665693519,0.55,2615.6,2614.9,0.8159]
["bitfinex","ETHUSD",1727665694157,3.55,2615.4,2614.9,0.8159]
["bitfinex","ETHUSD",1727665695164,3.55,2615.4,2614.4,0.8159]
["bitfinex","ETHUSD",1727665695365,0.8169,2615.3,2614.4,0.8159]
["bitfinex","ETHUSD",1727665696865,3.4414311,2615.1,2614.1,0.1274918]
["bitfinex","ETHUSD",1727665697198,3.8074,2615.0,2614.1,0.1274918]
["bitfinex","ETHUSD",1727665698063,3.7957,2614.2,2614.1,0.1274918]
["bitfinex","ETHUSD",1727665698366,6.0907,2614.2,2614.1,0.1274918]
["bitfinex","ETHUSD",1727665698561,2.7957,2614.0,2612.9,1.90695202]
["bitfinex","ETHUSD",1727665698797,3.7957,2613.6,2613.1,1.93323527]
["bitfinex","ETHUSD",1727665699001,3.37071043,2613.7,2612.8,2.79800673]
["bitfinex","ETHUSD",1727665699364,4.295,2613.3,2612.1,4.11105676]
["bitfinex","ETHUSD",1727665699606,3.4414311,2613.2,2612.1,0.7692]
["bitfinex","ETHUSD",1727665699805,3.4414311,2613.6,2612.3,3.0624]
["bitfinex","ETHUSD",1727665700018,3.70092946,2613.6,2612.3,3.0624]
["bitfinex","ETHUSD",1727665700167,3.70092946,2613.6,2612.1,3.83176]
["bitfinex","ETHUSD",1727665700366,3.70092946,2613.6,2612.3,3.0624]
["bitfinex","ETHUSD",1727665700367,3.4414311,2613.6,2612.3,3.0624]
["bitfinex","ETHUSD",1727665700563,3.4414311,2613.6,2612.4,0.7692]
["bitfinex","ETHUSD",1727665701173,3.0,2613.5,2612.4,0.7692]
["bitfinex","ETHUSD",1727665702084,0.7911,2613.4,2612.4,0.7692]
["bitfinex","ETHUSD",1727665705015,0.7911,2613.4,2612.5,0.55]
["bitfinex","ETHUSD",1727665705495,3.05962,2614.7,2612.5,0.55]
["bitfinex","ETHUSD",1727665705496,0.7863,2613.8,2613.0,0.55]
["bitfinex","ETHUSD",1727665705695,0.7863,2613.8,2613.1,0.7511]
["bitfinex","ETHUSD",1727665706110,0.7863,2613.8,2612.3,3.0624]
["bitfinex","ETHUSD",1727665706111,3.4414311,2613.6,2612.6,0.55]
["bitfinex","ETHUSD",1727665706318,0.7863,2613.5,2612.5,0.7511]
["bitfinex","ETHUSD",1727665706815,3.7863,2613.5,2612.5,0.7511]
["bitfinex","ETHUSD",1727665707170,0.7863,2613.5,2612.5,0.7511]
["bitfinex","ETHUSD",1727665707394,0.7863,2613.8,2612.6,0.07654476]
["bitfinex","ETHUSD",1727665707601,0.7863,2613.8,2613.1,0.7511]
["bitfinex","ETHUSD",1727665707809,0.7863,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1727665708009,0.7863,2613.8,2613.1,0.7511]
["bitfinex","ETHUSD",1727665708572,0.7863,2613.8,2612.9,0.8228]
["bitfinex","ETHUSD",1727665708970,0.7863,2613.8,2613.0,0.55]
["bitfinex","ETHUSD",1727665710523,3.4414311,2614.4,2612.9,0.8228]
["bitfinex","ETHUSD",1727665710524,6.66211351,2614.5,2613.5,3.06094]
["bitfinex","ETHUSD",1727665710809,0.39988794,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1727665711007,0.7643,2614.7,2614.0,0.55]
["bitfinex","ETHUSD",1727665711217,0.7643,2614.7,2613.9,0.8228]
["bitfinex","ETHUSD",1727665711625,0.7643,2614.7,2613.5,0.8228]
["bitfinex","ETHUSD",1727665711772,3.7643,2614.7,2613.5,1.128911]
["bitfinex","ETHUSD",1727665712120,0.7643,2614.6,2613.3,0.55]
["bitfinex","ETHUSD",1727665712523,5.0,2614.4,2613.3,0.55]
["bitfinex","ETHUSD",1727665712685,3.7643,2614.3,2613.3,0.55]
["bitfinex","ETHUSD",1727665713889,3.7643,2614.3,2613.3,3.61126]
["bitfinex","ETHUSD",1727665713890,0.7643,2614.3,2613.3,3.61126]
["bitfinex","ETHUSD",1727665714289,0.7643,2614.3,2613.4,3.06105]
["bitfinex","ETHUSD",1727665714487,0.7643,2614.3,2613.6,0.55]
["bitfinex","ETHUSD",1727665715036,2.0,2614.7,2613.7,0.8013]
["bitfinex","ETHUSD",1727665715037,0.8206,2614.7,2613.7,0.8013]
["bitfinex","ETHUSD",1727665715194,0.8206,2614.7,2613.8,0.55]
["bitfinex","ETHUSD",1727665716623,0.8206,2614.7,2613.7,0.8013]
["bitfinex","ETHUSD",1727665717187,0.8206,2614.7,2613.4,1.3642]
["bitfinex","ETHUSD",1727665717588,0.8206,2614.7,2613.4,4.42533]
["bitfinex","ETHUSD",1727665717929,0.8206,2614.7,2613.5,3.06102]
["bitfinex","ETHUSD",1727665718131,0.8206,2614.7,2613.6,0.55]
["bitfinex","ETHUSD",1727665718318,0.8206,2614.7,2613.6,0.98215418]
["bitfinex","ETHUSD",1727665718625,0.8206,2614.7,2613.5,0.55]
["bitfinex","ETHUSD",1727665719713,3.0,2614.6,2613.4,0.8142]
["bitfinex","ETHUSD",1727665719910,0.8162,2614.5,2613.1,0.8321]
["bitfinex","ETHUSD",1727665720115,3.8162,2614.6,2613.1,0.90863099]
["bitfinex","ETHUSD",1727665720321,3.8162,2614.6,2613.8,0.8321]
["bitfinex","ETHUSD",1727665721594,0.8162,2614.6,2613.8,0.8321]
["bitfinex","ETHUSD",1727665722026,0.8162,2614.6,2613.8,1.221386]
["bitfinex","ETHUSD",1727665722612,0.8162,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1727665723134,0.8162,2614.6,2613.5,3.61093]
["bitfinex","ETHUSD",1727665723135,3.0,2614.5,2613.5,3.61093]
["bitfinex","ETHUSD",1727665723333,0.8162,2614.6,2613.5,0.55]
["bitfinex","ETHUSD",1727665724160,0.8264,2614.5,2613.5,0.55]
["bitfinex","ETHUSD",1727665724313,3.8264,2614.5,2613.5,0.55]
["bitfinex","ETHUSD",1727665725465,3.8264,2614.5,2613.4,3.84334]
["bitfinex","ETHUSD",1727665725466,3.8264,2614.5,2613.4,0.7822]
["bitfinex","ETHUSD",1727665725676,7.2678311,2614.5,2613.4,0.7822]
["bitfinex","ETHUSD",1727665725816,0.7926,2614.4,2613.4,0.7822]
["bitfinex","ETHUSD",1727665726220,6.4414311,2614.5,2612.6,1.94815705]
["bitfinex","ETHUSD",1727665726221,0.7926,2613.4,2612.6,1.94815705]
["bitfinex","ETHUSD",1727665726455,0.7926,2612.9,2612.3,3.06234]
["bitfinex","ETHUSD",1727665726656,0.7926,2612.9,2612.4,0.306234]
["bitfinex","ETHUSD",1727665726960,0.7926,2612.9,2611.9,1.93096472]
["bitfinex","ETHUSD",1727665727127,0.7926,2612.9,2612.3,1.99595504]
["bitfinex","ETHUSD",1727665727332,0.7926,2613.8,2612.9,1.90695202]
["bitfinex","ETHUSD",1727665727657,0.7926,2613.8,2612.8,3.06174]
["bitfinex","ETHUSD",1727665727658,0.7926,2613.8,2613.1,1.93323527]
["bitfinex","ETHUSD",1727665728365,0.7926,2613.8,2613.0,0.7979]
["bitfinex","ETHUSD",1727665728651,0.7926,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1727665729626,0.7926,2613.8,2613.2,1.92472679]
["bitfinex","ETHUSD",1727665729826,0.7926,2613.8,2613.1,0.55]
["bitfinex","ETHUSD",1727665730553,2.9e-07,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1727665731513,2.9e-07,2613.8,2612.6,3.062]
["bitfinex","ETHUSD",1727665731514,2.9e-07,2613.8,2612.9,1.90695202]
["bitfinex","ETHUSD",1727665731948,2.9e-07,2613.8,2613.1,1.93323527]
["bitfinex","ETHUSD",1727665732121,2.9e-07,2613.8,2612.7,0.3062]
["bitfinex","ETHUSD",1727665732122,2.9e-07,2613.8,2613.3,1.95091788]
["bitfinex","ETHUSD",1727665732323,2.9e-07,2613.8,2613.4,0.6604376]
["bitfinex","ETHUSD",1727665732758,2.9e-07,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1727665733159,2.9e-07,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1727665733659,2.9e-07,2613.8,2613.7,3.61079]
["bitfinex","ETHUSD",1727665733874,3.84113825,2615.4,2614.1,0.55]
["bitfinex","ETHUSD",1727665734022,0.10786582,2615.3,2614.1,0.55]
["bitfinex","ETHUSD",1727665734222,0.06663855,2615.3,2613.9,0.55]
["bitfinex","ETHUSD",1727665734430,0.06663855,2615.3,2614.2,0.7504]
["bitfinex","ETHUSD",1727665734621,2.0,2615.6,2614.4,0.55]
["bitfinex","ETHUSD",1727665734819,2.10790957,2615.6,2614.4,0.55]
["bitfinex","ETHUSD",1727665735077,2.10790957,2615.6,2614.3,0.55]
["bitfinex","ETHUSD",1727665735867,3.0,2615.3,2613.9,0.7504]
["bitfinex","ETHUSD",1727665736035,3.4414311,2615.0,2614.0,0.55]
["bitfinex","ETHUSD",1727665736761,0.7884,2614.8,2614.0,0.55]
["bitfinex","ETHUSD",1727665738849,0.7884,2614.8,2613.9,0.7504]
["bitfinex","ETHUSD",1727665740156,0.7884,2614.8,2614.0,0.55]
["bitfinex","ETHUSD",1727665740700,0.7884,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1727665741355,0.7585,2614.5,2613.9,1.97157927]
["bitfinex","ETHUSD",1727665742044,0.7585,2614.5,2614.0,2.47177193]
["bitfinex","ETHUSD",1727665742298,0.7585,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1727665743579,3e-07,2614.5,2614.1,1.90260505]
["bitfinex","ETHUSD",1727665744397,0.37168821,2614.6,2614.1,1.90260505]
["bitfinex","ETHUSD",1727665744602,3.4414311,2614.2,2612.9,1.90695202]
["bitfinex","ETHUSD",1727665744815,3.4414311,2614.2,2613.1,1.93323527]
["bitfinex","ETHUSD",1727665745087,3.4414311,2614.2,2613.0,0.8266]
["bitfinex","ETHUSD",1727665745429,3.4414311,2613.4,2612.7,0.8266]
["bitfinex","ETHUSD",1727665745602,3.4414311,2613.8,2612.5,3.0621]
["bitfinex","ETHUSD",1727665745972,3.4414311,2613.8,2612.4,3.06223]
["bitfinex","ETHUSD",1727665746168,3.4414311,2613.3,2612.3,0.8266]
["bitfinex","ETHUSD",1727665747268,0.2265,2613.2,2612.3,0.8266]
["bitfinex","ETHUSD",1727665747818,0.2265,2613.2,2611.6,3.06325]
["bitfinex","ETHUSD",1727665747968,0.2265,2613.2,2612.0,0.8016]
["bitfinex","ETHUSD",1727665748422,0.2265,2613.2,2612.1,0.55]
["bitfinex","ETHUSD",1727665748588,0.2265,2613.2,2612.1,0.5339]
["bitfinex","ETHUSD",1727665748803,5.4414311,2613.8,2612.3,3.06242]
["bitfinex","ETHUSD",1727665749114,0.2265,2613.7,2612.5,6.86379]
["bitfinex","ETHUSD",1727665749316,3.4414311,2613.2,2612.5,0.8016]
["bitfinex","ETHUSD",1727665749496,3.4414311,2613.2,2612.5,0.7855]
["bitfinex","ETHUSD",1727665750106,0.2265,2613.7,2612.5,0.7855]
["bitfinex","ETHUSD",1727665750107,25.33985,2613.3,2612.5,0.7855]
["bitfinex","ETHUSD",1727665750616,25.33985,2613.3,2612.7,0.3882]
["bitfinex","ETHUSD",1727665751080,25.33985,2613.3,2612.5,0.7855]
["bitfinex","ETHUSD",1727665751714,0.2426,2613.2,2612.5,0.7855]
["bitfinex","ETHUSD",1727665752594,25.33985,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1727665755133,25.40650758,2613.3,2612.6,0.55]
["bitfinex","ETHUSD",1727665756432,25.40650758,2613.3,2612.9,0.7859]
["bitfinex","ETHUSD",1727665756614,25.40650758,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1727665756615,25.33985,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1727665757536,25.33985,2613.3,2613.0,0.5339]
["bitfinex","ETHUSD",1727665760314,25.33985,2613.3,2613.0,0.5178]
["bitfinex","ETHUSD",1727665760524,25.33985,2613.3,2612.6,0.7859]
["bitfinex","ETHUSD",1727665760922,25.33985,2613.3,2612.2,0.7859]
["bitfinex","ETHUSD",1727665761312,0.2426,2613.2,2612.2,0.7859]
["bitfinex","ETHUSD",1727665762019,0.2426,2613.2,2612.2,0.6565]
["bitfinex","ETHUSD",1727665762611,0.2426,2613.2,2612.3,0.62655609]
["bitfinex","ETHUSD",1727665763043,25.33985,2613.3,2612.3,0.62655609]
["bitfinex","ETHUSD",1727665763269,25.33985,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1727665763425,25.33985,2613.3,2612.7,3.61196]
["bitfinex","ETHUSD",1727665763607,25.33985,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1727665765046,25.33985,2613.3,2613.0,0.8038]
["bitfinex","ETHUSD",1727665766662,25.33985,2613.3,2612.8,0.67504872]
["bitfinex","ETHUSD",1727665766663,25.33985,2613.3,2613.2,6.81718]
["bitfinex","ETHUSD",1727665767041,25.33985,2613.3,2613.2,7.36718]
["bitfinex","ETHUSD",1727665767359,25.33985,2613.3,2613.2,8.48656106]
["bitfinex","ETHUSD",1727665767653,24.50655,2613.3,2613.2,8.410038]
["bitfinex","ETHUSD",1727665767814,22.25272085,2613.3,2613.2,8.410038]
["bitfinex","ETHUSD",1727665768658,0.7829,2615.0,2614.2,0.7967]
["bitfinex","ETHUSD",1727665768915,6.72865808,2615.4,2614.3,0.07649344]
["bitfinex","ETHUSD",1727665768916,0.53926166,2615.2,2614.3,0.07649344]
["bitfinex","ETHUSD",1727665769073,0.7829,2615.3,2614.3,0.07649344]
["bitfinex","ETHUSD",1727665769370,3.50795361,2616.0,2614.3,0.07649344]
["bitfinex","ETHUSD",1727665769371,0.53926166,2615.5,2614.5,3.05984]
["bitfinex","ETHUSD",1727665769540,0.53926166,2615.5,2614.6,0.07648111]
["bitfinex","ETHUSD",1727665770189,0.53926166,2615.5,2614.7,0.7967]
["bitfinex","ETHUSD",1727665770688,0.53926166,2615.5,2614.8,0.55]
["bitfinex","ETHUSD",1727665771090,0.53926166,2615.5,2614.7,0.3467]
["bitfinex","ETHUSD",1727665771091,0.0161,2614.8,2614.7,0.3467]
["bitfinex","ETHUSD",1727665771669,0.0161,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1727665771874,0.0161,2614.8,2614.3,0.606022]
["bitfinex","ETHUSD",1727665772186,0.0161,2614.8,2614.3,3.666112]
["bitfinex","ETHUSD",1727665772389,0.0161,2614.8,2614.3,0.606022]
["bitfinex","ETHUSD",1727665772991,0.0161,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1727665773798,0.0161,2614.8,2613.7,3.06077]
["bitfinex","ETHUSD",1727665773943,0.0161,2614.8,2613.9,0.805]
["bitfinex","ETHUSD",1727665774888,0.7701,2614.7,2613.9,0.805]
["bitfinex","ETHUSD",1727665775041,0.0161,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1727665775246,0.0161,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1727665776292,0.0161,2614.8,2614.3,3.13655938]
["bitfinex","ETHUSD",1727665776293,0.0161,2614.8,2614.7,0.805]
["bitfinex","ETHUSD",1727665776593,0.0161,2614.8,2614.7,1.3389]
["bitfinex","ETHUSD",1727665776770,0.0161,2614.8,2614.7,0.55]
["bitfinex","ETHUSD",1727665777563,0.0161,2614.8,2614.3,3.06001]
["bitfinex","ETHUSD",1727665777756,0.0161,2614.8,2614.5,3.05978]
["bitfinex","ETHUSD",1727665777992,0.0161,2614.8,2614.6,0.07647997]
["bitfinex","ETHUSD",1727665778956,0.0161,2614.8,2614.7,3.05962]
["bitfinex","ETHUSD",1727665779688,0.0161,2614.8,2614.7,4.42342]
["bitfinex","ETHUSD",1727665779846,0.0161,2614.8,2614.7,10.8648511]
["bitfinex","ETHUSD",1727665780047,0.8064,2616.3,2615.3,4.42271]
["bitfinex","ETHUSD",1727665780285,0.8064,2616.3,2615.4,0.07645588]
["bitfinex","ETHUSD",1727665780485,0.8064,2616.3,2615.4,3.58517247]
["bitfinex","ETHUSD",1727665780790,0.8064,2616.3,2615.5,0.55]
["bitfinex","ETHUSD",1727665780958,0.8064,2616.3,2615.5,0.49705242]
["bitfinex","ETHUSD",1727665781290,0.8064,2616.3,2615.6,0.0764524]
["bitfinex","ETHUSD",1727665781609,0.8064,2616.3,2615.5,0.57350482]
["bitfinex","ETHUSD",1727665782248,0.39934705,2616.2,2615.5,0.57350482]
["bitfinex","ETHUSD",1727665782448,0.39934705,2616.2,2615.5,3.63218482]
["bitfinex","ETHUSD",1727665782901,0.39934705,2616.2,2615.9,6.4995811]
["bitfinex","ETHUSD",1727665783045,0.39934705,2616.2,2616.1,0.55]
["bitfinex","ETHUSD",1727665783983,0.39934705,2616.2,2616.0,0.8177]
["bitfinex","ETHUSD",1727665784484,0.39934705,2616.2,2616.0,0.89413932]
["bitfinex","ETHUSD",1727665784862,0.39934705,2616.2,2616.0,0.87803932]
["bitfinex","ETHUSD",1727665785093,0.39934705,2616.2,2616.1,1.24942893]
["bitfinex","ETHUSD",1727665785266,0.39934705,2616.2,2616.0,0.8016]
["bitfinex","ETHUSD",1727665786500,0.39934705,2616.2,2615.7,0.0684828]
["bitfinex","ETHUSD",1727665786645,0.39934705,2616.2,2614.5,11.2303538]
["bitfinex","ETHUSD",1727665786646,0.39934705,2616.2,2614.7,4.84152821]
["bitfinex","ETHUSD",1727665786853,0.39934705,2616.2,2615.1,3.05907]
["bitfinex","ETHUSD",1727665787061,0.39934705,2616.2,2615.2,0.06850624]
["bitfinex","ETHUSD",1727665787062,0.755,2616.1,2615.2,0.06850624]
["bitfinex","ETHUSD",1727665787281,0.755,2616.1,2615.2,3.12744624]
["bitfinex","ETHUSD",1727665787481,0.755,2616.1,2615.3,0.31274462]
["bitfinex","ETHUSD",1727665787654,0.755,2616.1,2615.4,0.0764567]
["bitfinex","ETHUSD",1727665787866,0.755,2616.1,2615.4,0.0603567]
["bitfinex","ETHUSD",1727665788087,0.755,2616.1,2615.5,3.05865]
["bitfinex","ETHUSD",1727665788597,0.755,2616.1,2615.4,0.0603567]
["bitfinex","ETHUSD",1727665788754,0.39934705,2616.2,2615.5,3.60861]
["bitfinex","ETHUSD",1727665789103,0.39934705,2616.2,2615.7,0.55]
["bitfinex","ETHUSD",1727665789302,0.39934705,2616.2,2615.8,0.0603473]
["bitfinex","ETHUSD",1727665789505,0.39934705,2616.2,2615.5,4.62433867]
["bitfinex","ETHUSD",1727665789792,1.21534705,2616.2,2615.6,3.68501731]
["bitfinex","ETHUSD",1727665790363,0.39934705,2616.2,2615.7,3.05837]
["bitfinex","ETHUSD",1727665790569,0.39934705,2616.2,2615.8,0.62644134]
["bitfinex","ETHUSD",1727665790748,0.39934705,2616.2,2615.9,0.36848113]
["bitfinex","ETHUSD",1727665790948,0.39934705,2616.2,2616.0,0.07644147]
["bitfinex","ETHUSD",1727665791149,0.39934705,2616.2,2616.1,0.55]
["bitfinex","ETHUSD",1727665791564,0.7537,2616.8,2616.1,0.55]
["bitfinex","ETHUSD",1727665791761,0.7537,2616.8,2616.2,0.07643292]
["bitfinex","ETHUSD",1727665791998,0.39921712,2616.7,2616.2,0.07643292]
["bitfinex","ETHUSD",1727665794597,0.39921712,2616.7,2616.3,1.3206]
["bitfinex","ETHUSD",1727665794797,0.39921712,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1727665795006,0.39921712,2616.7,2616.6,0.07642461]
["bitfinex","ETHUSD",1727665795224,0.39921712,2616.7,2616.3,1.758446]
["bitfinex","ETHUSD",1727665795409,0.39921712,2616.7,2616.5,0.55]
["bitfinex","ETHUSD",1727665795936,0.39921712,2616.7,2616.6,0.07642496]
["bitfinex","ETHUSD",1727665796460,0.39921712,2616.7,2616.6,0.62642496]
["bitfinex","ETHUSD",1727665796744,0.7708,2617.7,2616.9,3.05703]
["bitfinex","ETHUSD",1727665796886,0.7708,2617.7,2617.0,1.39700635]
["bitfinex","ETHUSD",1727665796887,0.39917263,2617.2,2617.0,1.39700635]
["bitfinex","ETHUSD",1727665797091,0.7708,2617.7,2617.0,1.39700635]
["bitfinex","ETHUSD",1727665797322,0.39911565,2617.5,2617.0,1.84240399]
["bitfinex","ETHUSD",1727665797504,0.39911565,2617.5,2617.0,1.39700635]
["bitfinex","ETHUSD",1727665797685,0.39911565,2617.5,2617.0,1.3206]
["bitfinex","ETHUSD",1727665798311,0.39911565,2617.5,2617.1,0.06030637]
["bitfinex","ETHUSD",1727665799224,0.39911565,2617.5,2617.0,1.3206]
["bitfinex","ETHUSD",1727665799398,0.39911565,2617.5,2617.1,0.07640686]
["bitfinex","ETHUSD",1727665799598,0.39911565,2617.5,2617.0,1.3206]
["bitfinex","ETHUSD",1727665800323,0.39911565,2617.5,2616.8,0.7604]
["bitfinex","ETHUSD",1727665800614,0.39911565,2617.5,2616.9,0.07641415]
["bitfinex","ETHUSD",1727665801528,0.39911565,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1727665801834,0.39911565,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1727665802039,0.39911565,2617.5,2617.0,0.07640836]
["bitfinex","ETHUSD",1727665802498,0.39911565,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1727665803018,0.39911565,2617.5,2616.8,0.83680418]
["bitfinex","ETHUSD",1727665804288,0.39911565,2617.5,2616.8,0.7604]
["bitfinex","ETHUSD",1727665804500,0.39911565,2617.5,2616.9,0.07641412]
["bitfinex","ETHUSD",1727665805716,0.39911565,2617.5,2617.0,3.60692]
["bitfinex","ETHUSD",1727665806026,0.39911565,2617.5,2617.1,0.44474174]
["bitfinex","ETHUSD",1727665806388,0.39911565,2617.5,2616.9,0.07640835]
["bitfinex","ETHUSD",1727665806929,0.39911565,2617.5,2616.8,0.7604]
["bitfinex","ETHUSD",1727665807364,0.39911565,2617.5,2616.7,0.07641175]
["bitfinex","ETHUSD",1727665807570,0.7597,2617.4,2616.3,3.05773]
["bitfinex","ETHUSD",1727665807781,0.7597,2617.4,2616.4,0.595456]
["bitfinex","ETHUSD",1727665808377,0.7597,2617.4,2616.2,0.7928]
["bitfinex","ETHUSD",1727665808378,0.85522931,2617.4,2616.5,0.07642345]
["bitfinex","ETHUSD",1727665809282,3.4414311,2617.2,2616.5,0.07642345]
["bitfinex","ETHUSD",1727665809569,3.4414311,2617.2,2616.0,3.05808]
["bitfinex","ETHUSD",1727665809570,0.7597,2617.0,2616.1,0.07642907]
["bitfinex","ETHUSD",1727665810342,0.7597,2617.0,2616.0,0.305808]
["bitfinex","ETHUSD",1727665810526,3.09553634,2617.1,2616.0,0.305808]
["bitfinex","ETHUSD",1727665810527,0.86944427,2616.9,2616.0,0.305808]
["bitfinex","ETHUSD",1727665810729,0.86944427,2616.9,2615.6,0.7633]
["bitfinex","ETHUSD",1727665811354,0.86944427,2616.9,2615.7,0.07644536]
["bitfinex","ETHUSD",1727665811575,0.86944427,2616.9,2615.7,0.4662879]
["bitfinex","ETHUSD",1727665812079,0.86944427,2616.9,2615.6,3.2881479]
["bitfinex","ETHUSD",1727665812379,0.86944427,2616.9,2615.7,0.57013819]
["bitfinex","ETHUSD",1727665812736,0.8025,2616.7,2615.7,0.57013819]
["bitfinex","ETHUSD",1727665812934,0.89805666,2616.7,2615.7,0.57013819]
["bitfinex","ETHUSD",1727665813136,0.89805666,2616.7,2615.7,0.9559668]
["bitfinex","ETHUSD",1727665813448,0.8025,2616.7,2616.1,3.0579]
["bitfinex","ETHUSD",1727665813692,0.39927112,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1727665813839,0.39927112,2616.8,2616.5,0.38084268]
["bitfinex","ETHUSD",1727665814080,0.39927112,2616.8,2615.9,3.05816]
["bitfinex","ETHUSD",1727665814275,0.39927112,2616.8,2615.8,0.55]
["bitfinex","ETHUSD",1727665814276,0.8025,2616.7,2615.8,0.55]
["bitfinex","ETHUSD",1727665814609,0.8025,2616.7,2616.0,3.0581]
["bitfinex","ETHUSD",1727665814818,0.8025,2616.7,2616.1,0.57010804]
["bitfinex","ETHUSD",1727665814984,0.8025,2616.7,2616.2,3.82395]
["bitfinex","ETHUSD",1727665815194,0.39927112,2616.8,2616.3,0.57009309]
["bitfinex","ETHUSD",1727665815578,0.39927112,2616.8,2616.3,0.55]
["bitfinex","ETHUSD",1727665816220,0.39927112,2616.8,2615.9,0.55]
["bitfinex","ETHUSD",1727665816421,0.8025,2616.7,2615.9,0.55]
["bitfinex","ETHUSD",1727665817284,0.8025,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1727665817478,0.8025,2616.7,2616.2,0.02009935]
["bitfinex","ETHUSD",1727665819831,0.7945,2616.7,2615.9,0.55]
["bitfinex","ETHUSD",1727665820038,0.7945,2616.7,2615.8,0.7661]
["bitfinex","ETHUSD",1727665820208,0.7945,2616.7,2615.9,0.55]
["bitfinex","ETHUSD",1727665820426,0.7945,2616.7,2615.6,0.7661]
["bitfinex","ETHUSD",1727665820633,0.7945,2616.7,2615.7,0.40260802]
["bitfinex","ETHUSD",1727665820954,0.7945,2616.7,2615.7,0.02013102]
["bitfinex","ETHUSD",1727665821362,0.7945,2616.7,2615.4,1.34798894]
["bitfinex","ETHUSD",1727665821363,0.09555506,2616.6,2615.4,1.34798894]
["bitfinex","ETHUSD",1727665821524,3.0,2616.3,2615.4,0.02016457]
["bitfinex","ETHUSD",1727665822221,3.0,2616.3,2615.3,0.02016529]
["bitfinex","ETHUSD",1727665822826,0.802,2616.2,2615.3,0.02016529]
["bitfinex","ETHUSD",1727665823449,0.802,2616.2,2615.3,0.57016529]
["bitfinex","ETHUSD",1727665823635,0.802,2616.2,2615.3,1.31559882]
["bitfinex","ETHUSD",1727665823953,0.802,2616.2,2615.3,4.37446882]
["bitfinex","ETHUSD",1727665824961,0.802,2616.2,2615.3,1.31559882]
["bitfinex","ETHUSD",1727665825112,0.802,2616.2,2615.2,0.55]
["bitfinex","ETHUSD",1727665826263,0.802,2616.2,2615.3,0.02017844]
["bitfinex","ETHUSD",1727665827920,0.802,2616.2,2615.2,0.55]
["bitfinex","ETHUSD",1727665828117,0.8068,2616.0,2615.2,0.57017861]
["bitfinex","ETHUSD",1727665828556,0.8068,2616.0,2615.2,0.55]
["bitfinex","ETHUSD",1727665828774,0.8068,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1727665829118,0.8068,2616.0,2615.1,3.60913]
["bitfinex","ETHUSD",1727665829325,0.8068,2616.0,2615.1,1.297261]
["bitfinex","ETHUSD",1727665830023,3.8068,2615.9,2615.0,0.55]
["bitfinex","ETHUSD",1727665830265,3.8068,2615.9,2615.0,3.60925]
["bitfinex","ETHUSD",1727665830266,0.8068,2615.8,2615.0,3.60925]
["bitfinex","ETHUSD",1727665830432,0.8068,2615.8,2615.0,4.356546]
["bitfinex","ETHUSD",1727665831361,0.8068,2615.8,2614.7,3.60953]
["bitfinex","ETHUSD",1727665832169,0.8068,2615.8,2614.7,0.55]
["bitfinex","ETHUSD",1727665832472,0.7818,2615.6,2614.7,0.55]
["bitfinex","ETHUSD",1727665832680,0.7818,2615.4,2614.5,3.60985]
["bitfinex","ETHUSD",1727665832910,0.7818,2615.4,2614.5,4.276825]
["bitfinex","ETHUSD",1727665834178,0.7818,2615.4,2614.5,4.276745]
["bitfinex","ETHUSD",1727665834493,0.7818,2615.4,2614.7,0.55]
["bitfinex","ETHUSD",1727665835598,3.0,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1727665835889,3.0,2615.3,2614.6,4.3658975]
["bitfinex","ETHUSD",1727665836393,0.7818,2615.2,2614.6,0.7561775]
["bitfinex","ETHUSD",1727665836547,0.7818,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1727665836965,0.7818,2615.2,2614.2,3.06019]
["bitfinex","ETHUSD",1727665836966,3.0,2615.0,2614.2,0.55]
["bitfinex","ETHUSD",1727665837204,3.0,2615.0,2613.8,3.06065]
["bitfinex","ETHUSD",1727665837205,3.0,2614.7,2613.8,3.06065]
["bitfinex","ETHUSD",1727665837356,2.79469505,2614.5,2614.0,4.0]
["bitfinex","ETHUSD",1727665837556,0.83,2614.3,2613.7,0.737]
["bitfinex","ETHUSD",1727665837988,0.83,2614.3,2613.7,3.79776]
["bitfinex","ETHUSD",1727665838199,0.83,2614.3,2613.6,3.06088]
["bitfinex","ETHUSD",1727665838200,0.83,2614.3,2613.8,0.685864]
["bitfinex","ETHUSD",1727665838399,2.79469505,2614.2,2613.6,3.06088]
["bitfinex","ETHUSD",1727665838555,2.79469505,2614.2,2613.4,3.0611]
["bitfinex","ETHUSD",1727665838767,2.79469505,2614.2,2613.5,3.06093]
["bitfinex","ETHUSD",1727665839119,2.79469505,2614.2,2613.6,0.61422903]
["bitfinex","ETHUSD",1727665839256,2.79469505,2614.2,2613.6,0.63454729]
["bitfinex","ETHUSD",1727665839458,2.79469505,2614.2,2613.5,0.02031826]
["bitfinex","ETHUSD",1727665839801,0.83,2614.3,2613.4,3.06113]
["bitfinex","ETHUSD",1727665839968,0.83,2614.3,2613.5,0.306113]
["bitfinex","ETHUSD",1727665840502,0.83,2614.3,2613.3,3.06125]
["bitfinex","ETHUSD",1727665840706,0.83,2614.3,2613.2,0.8182]
["bitfinex","ETHUSD",1727665840903,0.7623,2614.2,2613.0,3.06157]
["bitfinex","ETHUSD",1727665841195,0.7623,2614.2,2613.1,0.306157]
["bitfinex","ETHUSD",1727665841196,0.7623,2614.0,2613.1,0.306157]
["bitfinex","ETHUSD",1727665841410,0.7623,2613.8,2613.0,4.0]
["bitfinex","ETHUSD",1727665842205,0.7623,2613.8,2612.7,0.02039042]
["bitfinex","ETHUSD",1727665842360,0.7623,2613.8,2612.8,3.06182]
["bitfinex","ETHUSD",1727665842556,0.7623,2613.8,2612.9,0.02039044]
["bitfinex","ETHUSD",1727665843282,0.7623,2614.3,2613.9,3.06055]
["bitfinex","ETHUSD",1727665843478,0.7623,2614.3,2614.0,0.3263632]
["bitfinex","ETHUSD",1727665843702,0.7623,2614.3,2614.0,0.0203082]
["bitfinex","ETHUSD",1727665844097,0.7623,2614.3,2614.2,3.0602]
["bitfinex","ETHUSD",1727665844322,0.39943827,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1727665844323,0.7654,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1727665844628,0.7654,2614.6,2614.2,3.6102]
["bitfinex","ETHUSD",1727665844916,0.7654,2614.6,2614.2,4.27926987]
["bitfinex","ETHUSD",1727665845082,0.7654,2614.6,2614.4,3.60989]
["bitfinex","ETHUSD",1727665845281,0.7654,2615.2,2614.4,0.57026147]
["bitfinex","ETHUSD",1727665845506,1.16481747,2615.2,2614.4,0.57026147]
["bitfinex","ETHUSD",1727665845805,1.16481747,2615.2,2614.4,0.02026147]
["bitfinex","ETHUSD",1727665846192,0.7654,2615.1,2614.3,3.61008]
["bitfinex","ETHUSD",1727665846403,0.7654,2615.1,2614.4,0.02026007]
["bitfinex","ETHUSD",1727665846602,0.7654,2615.1,2614.4,3.08021007]
["bitfinex","ETHUSD",1727665847298,0.7654,2615.1,2614.5,3.05976]
["bitfinex","ETHUSD",1727665847471,0.7654,2615.1,2614.6,0.02024421]
["bitfinex","ETHUSD",1727665847668,0.7654,2615.1,2614.6,0.32824463]
["bitfinex","ETHUSD",1727665848003,0.7654,2615.1,2614.7,0.55]
["bitfinex","ETHUSD",1727665848222,0.09560011,2615.7,2614.8,3.07965627]
["bitfinex","ETHUSD",1727665848223,0.8031,2615.3,2614.8,3.07965627]
["bitfinex","ETHUSD",1727665848719,0.8031,2615.3,2614.9,3.60937]
["bitfinex","ETHUSD",1727665848886,0.8031,2615.3,2615.0,0.02021653]
["bitfinex","ETHUSD",1727665849280,0.7513,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1727665849492,0.7513,2615.6,2615.2,0.02019268]
["bitfinex","ETHUSD",1727665849674,0.7513,2615.9,2615.3,0.55]
["bitfinex","ETHUSD",1727665850377,0.7513,2615.9,2615.3,0.57017479]
["bitfinex","ETHUSD",1727665850579,0.7513,2615.9,2615.3,0.55]
["bitfinex","ETHUSD",1727665851124,0.7513,2615.9,2615.3,1.04958542]
["bitfinex","ETHUSD",1727665851432,0.39934426,2616.1,2615.6,3.05856]
["bitfinex","ETHUSD",1727665851742,0.39934426,2616.1,2615.7,0.0201465]
["bitfinex","ETHUSD",1727665851940,0.8095,2616.2,2615.7,0.0201465]
["bitfinex","ETHUSD",1727665852900,3.49417509,2616.1,2615.0,3.05919]
["bitfinex","ETHUSD",1727665853254,3.49417509,2616.1,2614.6,0.02017661]
["bitfinex","ETHUSD",1727665853255,0.8095,2615.9,2614.6,0.02017661]
["bitfinex","ETHUSD",1727665853398,3.7762,2615.7,2614.5,0.7903]
["bitfinex","ETHUSD",1727665853741,0.7762,2615.5,2614.4,0.02022485]
["bitfinex","ETHUSD",1727665853946,0.7762,2615.3,2614.4,0.02022485]
["bitfinex","ETHUSD",1727665855939,0.8086,2615.1,2613.9,3.06049]
["bitfinex","ETHUSD",1727665856100,0.8086,2615.1,2614.0,0.02028388]
["bitfinex","ETHUSD",1727665856101,0.09561738,2615.0,2614.0,0.02028388]
["bitfinex","ETHUSD",1727665856301,0.8086,2614.9,2614.0,0.02028388]
["bitfinex","ETHUSD",1727665856703,0.8086,2614.9,2613.7,0.02030044]
["bitfinex","ETHUSD",1727665856704,0.8086,2614.7,2613.7,0.02030044]
["bitfinex","ETHUSD",1727665857000,0.8086,2614.7,2613.8,3.0606]
["bitfinex","ETHUSD",1727665857200,0.8086,2614.7,2613.9,0.02029784]
["bitfinex","ETHUSD",1727665858407,0.8086,2614.7,2613.7,0.02029798]
["bitfinex","ETHUSD",1727665859204,0.90422551,2614.7,2613.7,0.02029798]
["bitfinex","ETHUSD",1727665859404,3.44273255,2614.6,2613.5,0.02031564]
["bitfinex","ETHUSD",1727665859628,3.44273255,2614.6,2613.2,3.06136]
["bitfinex","ETHUSD",1727665859629,0.8059,2614.4,2613.3,0.306136]
["bitfinex","ETHUSD",1727665859805,3.8059,2614.1,2613.3,0.32646715]
["bitfinex","ETHUSD",1727665860143,3.09564749,2614.1,2612.9,0.02035613]
["bitfinex","ETHUSD",1727665860349,0.8059,2614.0,2612.9,0.36724625]
["bitfinex","ETHUSD",1727665860677,0.8059,2614.0,2612.9,0.02035613]
["bitfinex","ETHUSD",1727665860806,0.8059,2614.0,2612.9,3.08198613]
["bitfinex","ETHUSD",1727665861200,0.8059,2614.0,2613.0,3.06161]
["bitfinex","ETHUSD",1727665861415,0.8059,2614.0,2613.1,0.3285693]
["bitfinex","ETHUSD",1727665861844,0.8059,2614.0,2613.1,0.02037269]
["bitfinex","ETHUSD",1727665866855,0.8059,2614.0,2613.2,3.06133]
["bitfinex","ETHUSD",1727665867057,0.8059,2614.0,2613.6,3.06088]
["bitfinex","ETHUSD",1727665867355,0.8059,2614.0,2613.7,0.570319]
["bitfinex","ETHUSD",1727665868329,0.8059,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1727665868749,0.8059,2614.0,2613.3,0.55]
["bitfinex","ETHUSD",1727665868953,0.8059,2614.0,2613.4,0.36316691]
["bitfinex","ETHUSD",1727665869168,0.8059,2614.0,2613.4,0.38351949]
["bitfinex","ETHUSD",1727665869492,0.8059,2614.0,2613.4,3.44461949]
["bitfinex","ETHUSD",1727665869661,0.8059,2614.0,2613.7,3.06079]
["bitfinex","ETHUSD",1727665869832,0.8059,2614.0,2613.7,3.08110985]
["bitfinex","ETHUSD",1727665870024,0.8059,2614.0,2613.8,0.61419498]
["bitfinex","ETHUSD",1727665871312,1.1702753,2614.5,2613.8,0.61419498]
["bitfinex","ETHUSD",1727665871559,1.1702753,2614.5,2614.1,3.06025]
["bitfinex","ETHUSD",1727665871712,1.1702753,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1727665871912,0.7707,2614.5,2614.1,3.44156445]
["bitfinex","ETHUSD",1727665872939,1.21845986,2614.9,2614.4,3.05994]
["bitfinex","ETHUSD",1727665873155,1.21845986,2614.9,2614.5,0.32625324]
["bitfinex","ETHUSD",1727665873447,0.8189,2614.9,2614.5,0.32625324]
["bitfinex","ETHUSD",1727665873642,0.8189,2615.4,2614.9,3.05936]
["bitfinex","ETHUSD",1727665873814,1.21842378,2615.4,2615.0,0.0202141]
["bitfinex","ETHUSD",1727665874015,0.8189,2615.4,2615.0,3.0794141]
["bitfinex","ETHUSD",1727665874273,0.8189,2616.0,2615.1,0.91294141]
["bitfinex","ETHUSD",1727665874554,1.7125775,2616.0,2615.1,0.55]
["bitfinex","ETHUSD",1727665874759,1.7125775,2616.0,2615.1,3.60913]
["bitfinex","ETHUSD",1727665874963,1.21840241,2616.0,2615.5,3.05866]
["bitfinex","ETHUSD",1727665875168,1.21840241,2616.0,2615.6,0.0201524]
["bitfinex","ETHUSD",1727665875617,0.8189,2616.0,2615.6,3.0786824]
["bitfinex","ETHUSD",1727665875955,0.8189,2616.0,2615.7,0.55]
["bitfinex","ETHUSD",1727665876324,0.8189,2616.0,2615.7,3.60844]
["bitfinex","ETHUSD",1727665876516,0.8189,2616.4,2615.7,3.60844]
["bitfinex","ETHUSD",1727665876780,1.31307509,2616.4,2615.7,0.55]
["bitfinex","ETHUSD",1727665877662,0.49417509,2616.3,2615.6,0.02014782]
["bitfinex","ETHUSD",1727665879126,0.8189,2616.4,2615.6,0.02014782]
["bitfinex","ETHUSD",1727665879328,0.8189,2616.4,2615.8,0.55]
["bitfinex","ETHUSD",1727665879529,0.8189,2616.4,2615.9,0.020124]
["bitfinex","ETHUSD",1727665880537,0.8189,2616.4,2615.8,0.91285178]
["bitfinex","ETHUSD",1727665880759,0.8189,2616.4,2615.8,0.93297587]
["bitfinex","ETHUSD",1727665881277,0.8189,2616.4,2615.8,0.91285178]
["bitfinex","ETHUSD",1727665881804,0.8189,2616.4,2615.8,0.02012391]
["bitfinex","ETHUSD",1727665881939,0.8189,2616.4,2615.6,0.55]
["bitfinex","ETHUSD",1727665882144,0.8189,2616.4,2615.6,0.57013432]
["bitfinex","ETHUSD",1727665882777,3.0,2616.2,2615.2,0.02014166]
["bitfinex","ETHUSD",1727665882929,3.0,2616.2,2615.3,3.05888]
["bitfinex","ETHUSD",1727665883483,3.0,2616.2,2615.4,0.02016928]
["bitfinex","ETHUSD",1727665883977,3.0,2616.2,2615.3,3.05883]
["bitfinex","ETHUSD",1727665884274,3.0,2616.2,2615.4,3.07887925]
["bitfinex","ETHUSD",1727665884479,0.769,2616.3,2615.4,3.07887925]
["bitfinex","ETHUSD",1727665884970,0.769,2616.3,2615.4,0.57016921]
["bitfinex","ETHUSD",1727665885132,0.769,2616.3,2615.4,0.55]
["bitfinex","ETHUSD",1727665885557,0.769,2616.3,2615.3,0.3664804]
["bitfinex","ETHUSD",1727665885757,0.769,2616.3,2614.9,3.0593]
["bitfinex","ETHUSD",1727665885758,0.769,2615.8,2614.9,3.0593]
["bitfinex","ETHUSD",1727665886013,3.769,2615.8,2614.7,3.82355]
["bitfinex","ETHUSD",1727665886215,0.769,2615.7,2614.8,0.382355]
["bitfinex","ETHUSD",1727665886370,0.769,2615.7,2614.9,3.07949845]
["bitfinex","ETHUSD",1727665886991,3.09558595,2616.1,2615.5,3.05862]
["bitfinex","ETHUSD",1727665886992,0.769,2616.0,2615.5,3.05862]
["bitfinex","ETHUSD",1727665887200,0.769,2616.0,2615.6,0.305862]
["bitfinex","ETHUSD",1727665887401,0.769,2616.0,2615.5,3.07878296]
["bitfinex","ETHUSD",1727665887707,0.769,2616.0,2615.5,0.02016296]
["bitfinex","ETHUSD",1727665889064,0.769,2616.0,2615.4,3.05872]
["bitfinex","ETHUSD",1727665890408,0.769,2616.0,2615.4,3.07888283]
["bitfinex","ETHUSD",1727665890561,0.39946745,2616.5,2615.7,0.55]
["bitfinex","ETHUSD",1727665890770,0.818,2616.4,2615.8,3.07844789]
["bitfinex","ETHUSD",1727665890963,0.818,2616.4,2616.0,3.05808]
["bitfinex","ETHUSD",1727665891280,0.818,2616.4,2616.0,3.07819867]
["bitfinex","ETHUSD",1727665891469,0.818,2616.4,2616.0,0.02011867]
["bitfinex","ETHUSD",1727665893009,0.818,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1727665893435,0.818,2616.4,2615.8,0.74470479]
["bitfinex","ETHUSD",1727665893720,0.818,2616.4,2615.6,0.02013677]
["bitfinex","ETHUSD",1727665893878,0.39942852,2616.8,2615.3,0.81475272]
["bitfinex","ETHUSD",1727665893879,3.7519,2616.2,2615.3,0.81475272]
["bitfinex","ETHUSD",1727665894081,3.7519,2616.2,2615.4,3.44616727]
["bitfinex","ETHUSD",1727665894314,3.7519,2616.2,2615.4,0.38737727]
["bitfinex","ETHUSD",1727665894680,0.7519,2616.1,2615.0,3.85382]
["bitfinex","ETHUSD",1727665894918,0.7519,2616.1,2614.8,0.382355]
["bitfinex","ETHUSD",1727665894919,3.0,2615.8,2614.8,3.441805]
["bitfinex","ETHUSD",1727665895090,3.0,2615.8,2614.9,3.05932]
["bitfinex","ETHUSD",1727665895290,0.7519,2615.9,2615.0,0.02020147]
["bitfinex","ETHUSD",1727665895522,0.7519,2615.9,2615.0,3.38535347]
["bitfinex","ETHUSD",1727665895891,0.7519,2615.9,2615.0,0.32613347]
["bitfinex","ETHUSD",1727665896490,0.7519,2615.9,2614.7,3.85417]
["bitfinex","ETHUSD",1727665896814,0.09558311,2615.8,2614.8,0.55]
["bitfinex","ETHUSD",1727665897022,0.7519,2615.7,2614.5,3.0598]
["bitfinex","ETHUSD",1727665897192,3.7519,2615.6,2614.6,0.30598]
["bitfinex","ETHUSD",1727665897598,3.7519,2615.6,2614.6,0.32620687]
["bitfinex","ETHUSD",1727665897838,0.7519,2615.1,2614.3,3.05999]
["bitfinex","ETHUSD",1727665898216,0.7519,2615.1,2614.4,0.02024969]
["bitfinex","ETHUSD",1727665898535,0.7519,2615.1,2614.4,0.32827366]
["bitfinex","ETHUSD",1727665899132,0.7519,2615.1,2614.4,0.30802397]
["bitfinex","ETHUSD",1727665899429,0.7519,2615.1,2614.3,0.55]
["bitfinex","ETHUSD",1727665899791,0.51043599,2615.6,2614.3,0.55]
["bitfinex","ETHUSD",1727665899792,3.0,2615.6,2615.0,3.05927]
["bitfinex","ETHUSD",1727665900028,0.7519,2615.7,2615.2,3.059]
["bitfinex","ETHUSD",1727665900329,0.7519,2616.4,2615.3,0.57017992]
["bitfinex","ETHUSD",1727665900536,0.7519,2616.4,2615.4,0.36291799]
["bitfinex","ETHUSD",1727665900689,0.7519,2616.4,2615.5,0.02016025]
["bitfinex","ETHUSD",1727665901538,0.7519,2616.4,2615.5,0.57016025]
["bitfinex","ETHUSD",1727665901892,0.7519,2616.4,2615.8,3.05825]
["bitfinex","ETHUSD",1727665902094,0.7519,2616.4,2615.7,0.55]
["bitfinex","ETHUSD",1727665902326,0.7519,2616.4,2615.7,0.931288]
["bitfinex","ETHUSD",1727665902843,0.7519,2616.4,2615.7,0.95141943]
["bitfinex","ETHUSD",1727665903203,0.7519,2616.4,2615.7,0.40141943]
["bitfinex","ETHUSD",1727665903402,0.7519,2616.4,2615.5,0.02013809]
["bitfinex","ETHUSD",1727665903626,0.7519,2616.4,2615.5,3.07877809]
["bitfinex","ETHUSD",1727665903831,0.7519,2616.4,2615.5,0.02013809]
["bitfinex","ETHUSD",1727665904225,0.8235,2616.3,2615.2,3.05896]
["bitfinex","ETHUSD",1727665904433,0.8235,2616.3,2615.4,0.0201501]
["bitfinex","ETHUSD",1727665904817,0.8235,2616.3,2615.2,3.07912415]
["bitfinex","ETHUSD",1727665905018,0.8235,2616.1,2614.8,3.05942]
["bitfinex","ETHUSD",1727665905203,0.8235,2616.1,2614.9,3.446832]
["bitfinex","ETHUSD",1727665905403,0.91907674,2616.1,2615.0,3.07945634]
["bitfinex","ETHUSD",1727665905625,0.91907674,2616.1,2614.9,0.387532]
["bitfinex","ETHUSD",1727665905901,0.8235,2615.9,2614.7,0.8159]
["bitfinex","ETHUSD",1727665906102,0.91908652,2615.9,2614.8,3.07970982]
["bitfinex","ETHUSD",1727665906510,1.31851305,2615.9,2614.7,0.02020982]
["bitfinex","ETHUSD",1727665906714,0.8184,2615.8,2614.7,3.07982664]
["bitfinex","ETHUSD",1727665906899,0.8184,2615.6,2614.7,0.02022664]
["bitfinex","ETHUSD",1727665907117,0.8184,2615.6,2615.0,3.05924]
["bitfinex","ETHUSD",1727665907314,0.8184,2615.6,2615.1,0.32612205]
["bitfinex","ETHUSD",1727665907556,0.8184,2615.6,2615.1,3.38526205]
["bitfinex","ETHUSD",1727665907858,0.8184,2615.6,2615.1,0.32612205]
["bitfinex","ETHUSD",1727665908254,0.8184,2615.6,2615.1,3.38518205]
["bitfinex","ETHUSD",1727665908577,0.8184,2615.6,2615.2,0.55]
["bitfinex","ETHUSD",1727665908876,1.21782653,2615.9,2615.2,3.60902]
["bitfinex","ETHUSD",1727665909035,1.21782653,2615.9,2615.2,4.3873404]
["bitfinex","ETHUSD",1727665909230,1.21782653,2615.9,2615.2,1.3283204]
["bitfinex","ETHUSD",1727665909434,1.21782653,2615.9,2615.1,0.32609357]
["bitfinex","ETHUSD",1727665909662,1.21782653,2615.9,2615.0,0.02018515]
["bitfinex","ETHUSD",1727665909663,0.8184,2615.8,2615.0,0.02018515]
["bitfinex","ETHUSD",1727665910078,0.8184,2615.8,2614.8,3.05945]
["bitfinex","ETHUSD",1727665910279,0.8184,2615.8,2614.7,0.55]
["bitfinex","ETHUSD",1727665910446,0.8184,2615.8,2614.8,0.02020096]
["bitfinex","ETHUSD",1727665910857,0.8184,2615.8,2614.8,3.07969096]
["bitfinex","ETHUSD",1727665911060,0.8184,2615.8,2614.8,0.02020096]
["bitfinex","ETHUSD",1727665911539,0.8184,2615.8,2614.8,3.07962096]
["bitfinex","ETHUSD",1727665911736,0.8184,2615.8,2614.8,3.78723596]
["bitfinex","ETHUSD",1727665912072,0.8184,2615.8,2614.8,3.07962096]
["bitfinex","ETHUSD",1727665912939,0.8184,2615.8,2614.9,3.0593]
["bitfinex","ETHUSD",1727665913171,0.8184,2615.8,2615.0,0.02020089]
["bitfinex","ETHUSD",1727665913335,0.8184,2615.8,2614.9,0.02020089]
["bitfinex","ETHUSD",1727665913535,0.8184,2615.8,2615.0,0.02020088]
["bitfinex","ETHUSD",1727665913783,0.8184,2615.8,2615.1,3.05914]
["bitfinex","ETHUSD",1727665913961,0.8184,2615.8,2615.2,0.02017563]
["bitfinex","ETHUSD",1727665914350,0.8184,2615.8,2615.2,3.07919563]
["bitfinex","ETHUSD",1727665914735,0.39942653,2615.9,2615.7,3.05834]
["bitfinex","ETHUSD",1727665914977,0.39942653,2615.9,2615.8,0.57012119]
["bitfinex","ETHUSD",1727665915149,0.8184,2616.7,2615.4,0.82921868]
["bitfinex","ETHUSD",1727665915351,0.8184,2616.7,2615.6,0.55]
["bitfinex","ETHUSD",1727665915551,0.8184,2616.7,2615.7,0.02012883]
["bitfinex","ETHUSD",1727665915759,0.8184,2616.7,2615.7,3.07857883]
["bitfinex","ETHUSD",1727665916596,0.8184,2616.7,2615.7,6.13694883]
["bitfinex","ETHUSD",1727665916766,0.8184,2616.7,2615.7,3.07849883]
["bitfinex","ETHUSD",1727665916965,0.8184,2616.7,2615.8,0.36284988]
["bitfinex","ETHUSD",1727665917292,0.8184,2616.7,2615.9,3.07825189]
["bitfinex","ETHUSD",1727665917456,0.8184,2616.7,2616.0,3.05806]
["bitfinex","ETHUSD",1727665917654,0.8184,2616.7,2616.2,3.05784]
["bitfinex","ETHUSD",1727665917853,0.8184,2616.7,2616.3,0.0200927]
["bitfinex","ETHUSD",1727665919591,0.8184,2616.7,2616.3,0.32788697]
["bitfinex","ETHUSD",1727665919999,0.8184,2616.7,2616.0,3.60807]
["bitfinex","ETHUSD",1727665920000,0.8184,2616.7,2616.1,0.02008909]
["bitfinex","ETHUSD",1727665921001,0.8184,2616.7,2616.0,3.608]
["bitfinex","ETHUSD",1727665921496,0.8184,2616.7,2616.0,6.66602]
["bitfinex","ETHUSD",1727665921682,0.8184,2616.7,2616.1,3.05796]
["bitfinex","ETHUSD",1727665921884,0.8184,2616.7,2616.2,0.666596]
["bitfinex","ETHUSD",1727665922506,2.0,2615.5,2615.0,0.80079403]
["bitfinex","ETHUSD",1727665922709,3.55,2615.9,2613.4,0.8271]
["bitfinex","ETHUSD",1727665922710,3.0,2615.0,2613.4,0.8271]
["bitfinex","ETHUSD",1727665922990,3.09562347,2615.3,2613.6,0.8271]
["bitfinex","ETHUSD",1727665923198,3.0,2615.9,2614.2,3.88728]
["bitfinex","ETHUSD",1727665923380,0.1667,2615.6,2614.3,0.4089481]
["bitfinex","ETHUSD",1727665923714,0.1667,2615.6,2614.4,0.02022715]
["bitfinex","ETHUSD",1727665923715,4.19620708,2615.5,2614.4,0.02022715]
["bitfinex","ETHUSD",1727665923893,4.29180816,2615.5,2614.2,3.88729]
["bitfinex","ETHUSD",1727665924209,4.29180816,2615.5,2614.3,0.388729]
["bitfinex","ETHUSD",1727665924517,4.29180816,2615.5,2614.2,0.8271]
["bitfinex","ETHUSD",1727665924682,4.29180816,2615.5,2614.2,2.891451]
["bitfinex","ETHUSD",1727665924683,5.79979937,2615.5,2614.2,2.891451]
["bitfinex","ETHUSD",1727665925122,0.1667,2615.6,2614.8,3.05947]
["bitfinex","ETHUSD",1727665925327,0.1667,2615.6,2614.9,3.7649844]
["bitfinex","ETHUSD",1727665925503,0.1667,2615.6,2614.6,3.0]
["bitfinex","ETHUSD",1727665925980,0.1667,2615.6,2614.6,6.05973]
["bitfinex","ETHUSD",1727665926475,0.1667,2615.6,2614.6,6.05972]
["bitfinex","ETHUSD",1727665926690,0.1667,2615.6,2614.7,0.911953]
["bitfinex","ETHUSD",1727665927517,2.26312324,2615.6,2614.7,0.911953]
["bitfinex","ETHUSD",1727665927736,0.1667,2615.6,2614.6,3.05972]
["bitfinex","ETHUSD",1727665928191,0.1667,2615.6,2614.5,3.05975]
["bitfinex","ETHUSD",1727665928388,0.1667,2615.6,2614.6,3.0597]
["bitfinex","ETHUSD",1727665928597,0.1667,2615.6,2614.7,0.611945]
["bitfinex","ETHUSD",1727665928798,0.1667,2615.6,2614.7,0.63215566]
["bitfinex","ETHUSD",1727665929094,0.1667,2615.6,2614.7,3.69175566]
["bitfinex","ETHUSD",1727665931646,0.1667,2615.6,2614.7,0.63215566]
["bitfinex","ETHUSD",1727665931843,0.26228179,2615.6,2614.7,0.611945]
["bitfinex","ETHUSD",1727665932048,0.26228179,2615.6,2614.4,3.60996]
["bitfinex","ETHUSD",1727665932344,0.1667,2615.6,2614.5,3.05984]
["bitfinex","ETHUSD",1727665933107,0.1667,2615.6,2614.6,3.05973]
["bitfinex","ETHUSD",1727665933417,0.1667,2615.6,2614.7,0.611957]
["bitfinex","ETHUSD",1727665934153,0.1667,2615.6,2614.5,3.05977]
["bitfinex","ETHUSD",1727665934493,0.1667,2615.6,2614.5,6.11954]
["bitfinex","ETHUSD",1727665934629,0.1667,2615.6,2614.5,3.05977]
["bitfinex","ETHUSD",1727665934814,0.1667,2615.6,2614.6,3.05973]
["bitfinex","ETHUSD",1727665936143,0.1667,2615.6,2614.5,3.05977]
["bitfinex","ETHUSD",1727665936356,0.1667,2615.6,2614.6,0.360977]
["bitfinex","ETHUSD",1727665936836,0.1667,2615.6,2614.6,3.420707]
["bitfinex","ETHUSD",1727665937843,0.1667,2615.6,2614.6,0.360977]
["bitfinex","ETHUSD",1727665938163,0.1667,2615.6,2614.6,0.38119772]
["bitfinex","ETHUSD",1727665938363,1.36290708,2615.6,2614.6,0.02022072]
["bitfinex","ETHUSD",1727665939149,1.36290708,2615.6,2614.5,0.02023277]
["bitfinex","ETHUSD",1727665939431,1.36290708,2615.6,2614.5,3.08001277]
["bitfinex","ETHUSD",1727665939630,0.1667,2615.6,2614.6,0.30800128]
["bitfinex","ETHUSD",1727665939829,0.1667,2615.6,2614.7,0.02021095]
["bitfinex","ETHUSD",1727665940870,0.1667,2615.6,2614.6,0.30800128]
["bitfinex","ETHUSD",1727665941027,0.1667,2615.6,2614.1,1.24684251]
["bitfinex","ETHUSD",1727665941226,0.1667,2615.4,2614.2,3.6102]
["bitfinex","ETHUSD",1727665941426,0.1667,2615.2,2614.2,1.217045]
["bitfinex","ETHUSD",1727665942017,0.1667,2615.2,2614.2,0.667045]
["bitfinex","ETHUSD",1727665942135,0.1667,2615.2,2614.2,3.06019]
["bitfinex","ETHUSD",1727665942336,0.1667,2615.2,2614.3,3.06006]
["bitfinex","ETHUSD",1727665942538,0.1667,2615.2,2614.7,3.05961]
["bitfinex","ETHUSD",1727665942863,0.1667,2615.2,2614.8,0.02021345]
["bitfinex","ETHUSD",1727665943066,0.1667,2615.2,2614.8,0.3281958]
["bitfinex","ETHUSD",1727665945844,0.1667,2615.7,2615.0,3.0592]
["bitfinex","ETHUSD",1727665946171,0.1667,2615.7,2615.2,3.05894]
["bitfinex","ETHUSD",1727665946333,0.1667,2615.7,2615.3,0.02016463]
["bitfinex","ETHUSD",1727665946757,0.1667,2615.7,2615.3,3.07900463]
["bitfinex","ETHUSD",1727665946948,0.1667,2616.1,2615.4,3.36663046]
["bitfinex","ETHUSD",1727665947154,0.1667,2616.1,2615.5,0.02013798]
["bitfinex","ETHUSD",1727665948669,0.1667,2616.1,2615.4,0.30790046]
["bitfinex","ETHUSD",1727665948852,0.1667,2616.1,2615.5,3.07880817]
["bitfinex","ETHUSD",1727665949057,0.1667,2616.1,2615.6,0.33867086]
["bitfinex","ETHUSD",1727665949268,0.1667,2616.1,2615.7,0.02013824]
["bitfinex","ETHUSD",1727665949814,0.1667,2616.1,2615.4,0.32803857]
["bitfinex","ETHUSD",1727665951068,0.1667,2616.1,2615.4,0.02013811]
["bitfinex","ETHUSD",1727665951786,0.1667,2616.1,2615.3,0.02014749]
["bitfinex","ETHUSD",1727665951991,0.1667,2616.1,2615.5,0.02014749]
["bitfinex","ETHUSD",1727665952993,0.1667,2616.1,2615.2,3.60903]
["bitfinex","ETHUSD",1727665953174,0.1667,2616.1,2615.3,0.68696458]
["bitfinex","ETHUSD",1727665954314,0.1667,2616.1,2615.3,3.74585458]
["bitfinex","ETHUSD",1727665954486,0.1667,2616.1,2615.3,0.666817]
["bitfinex","ETHUSD",1727665954683,0.1667,2616.1,2615.1,0.02016616]
["bitfinex","ETHUSD",1727665956674,0.1667,2616.1,2615.1,3.07922616]
["bitfinex","ETHUSD",1727665956878,0.1667,2616.1,2615.2,3.05903]
["bitfinex","ETHUSD",1727665957111,0.1667,2616.1,2615.4,3.05871]
["bitfinex","ETHUSD",1727665957314,0.1667,2616.1,2615.5,3.0787328]
["bitfinex","ETHUSD",1727665957735,0.1667,2616.1,2615.5,0.0201328]
["bitfinex","ETHUSD",1727665958242,4.19620708,2616.6,2615.8,3.05827]
["bitfinex","ETHUSD",1727665958243,0.1667,2616.5,2615.8,3.05827]
["bitfinex","ETHUSD",1727665958450,0.1667,2616.5,2615.9,0.02011328]
["bitfinex","ETHUSD",1727665958830,0.1667,2616.5,2615.9,3.07826328]
["bitfinex","ETHUSD",1727665959030,0.1667,2616.5,2615.9,0.02011328]
["bitfinex","ETHUSD",1727665959771,0.1667,2616.5,2615.9,3.07832328]
["bitfinex","ETHUSD",1727665959932,0.1667,2616.5,2615.9,0.02011328]
["bitfinex","ETHUSD",1727665960535,0.1667,2616.5,2615.9,3.41673331]
["bitfinex","ETHUSD",1727665960845,0.1667,2616.5,2615.9,0.35853331]
["bitfinex","ETHUSD",1727665961043,0.1667,2616.5,2616.0,3.05808]
["bitfinex","ETHUSD",1727665961258,0.1667,2616.5,2616.1,0.0200963]
["bitfinex","ETHUSD",1727665961449,0.1667,2616.5,2616.1,3.0779963]
["bitfinex","ETHUSD",1727665961841,0.1667,2616.9,2616.1,0.0200963]
["bitfinex","ETHUSD",1727665962097,0.1667,2616.9,2616.5,3.05751]
["bitfinex","ETHUSD",1727665962343,0.1667,2617.2,2616.6,0.0200548]
["bitfinex","ETHUSD",1727665962884,0.1667,2617.2,2616.7,3.05718]
["bitfinex","ETHUSD",1727665963111,6.66211351,2617.5,2616.8,0.02002777]
["bitfinex","ETHUSD",1727665963257,0.1667,2617.5,2616.9,3.05701]
["bitfinex","ETHUSD",1727665963463,0.1667,2617.5,2617.0,0.02002082]
["bitfinex","ETHUSD",1727665963800,0.1667,2617.5,2617.0,0.3277239]
["bitfinex","ETHUSD",1727665965141,0.56604194,2617.8,2617.0,0.3277239]
["bitfinex","ETHUSD",1727665965349,0.56604194,2617.8,2617.2,3.05668]
["bitfinex","ETHUSD",1727665965643,0.1667,2617.8,2617.3,0.01999735]
["bitfinex","ETHUSD",1727665966146,0.1667,2617.8,2617.3,3.07656735]
["bitfinex","ETHUSD",1727665966675,0.1667,2617.8,2617.3,6.13305735]
["bitfinex","ETHUSD",1727665966974,12.38,2618.4,2617.3,0.70860309]
["bitfinex","ETHUSD",1727665966975,0.1667,2618.4,2617.3,0.70860309]
["bitfinex","ETHUSD",1727665967173,0.1667,2618.4,2617.5,3.05624]
["bitfinex","ETHUSD",1727665967346,0.1667,2618.4,2617.6,0.01995245]
["bitfinex","ETHUSD",1727665968401,0.1667,2618.4,2617.6,3.07618245]
["bitfinex","ETHUSD",1727665968761,0.1667,2618.4,2617.6,0.01995245]
["bitfinex","ETHUSD",1727665969298,0.1667,2618.4,2617.6,0.32757169]
["bitfinex","ETHUSD",1727665969659,0.1667,2618.4,2617.7,3.0561]
["bitfinex","ETHUSD",1727665969864,0.1667,2618.4,2617.8,0.01994926]
["bitfinex","ETHUSD",1727665970770,0.1667,2618.4,2617.9,3.05586]
["bitfinex","ETHUSD",1727665970976,0.39931473,2618.9,2618.0,0.01993398]
["bitfinex","ETHUSD",1727665971302,0.1667,2618.8,2618.3,3.05539]
["bitfinex","ETHUSD",1727665971472,0.1667,2618.8,2618.3,0.305539]
["bitfinex","ETHUSD",1727665971677,0.1667,2618.8,2618.1,3.05555]
["bitfinex","ETHUSD",1727665971881,0.1667,2618.8,2618.2,0.01989561]
["bitfinex","ETHUSD",1727665972816,0.1667,2618.8,2618.1,6.11113]
["bitfinex","ETHUSD",1727665973180,0.1667,2618.8,2618.3,3.05541]
["bitfinex","ETHUSD",1727665973370,0.1667,2618.8,2618.4,0.01989977]
["bitfinex","ETHUSD",1727665973568,0.1667,2618.8,2618.4,3.38271375]
["bitfinex","ETHUSD",1727665974073,6.66211351,2619.0,2618.4,3.38271375]
["bitfinex","ETHUSD",1727665974383,0.1667,2619.1,2618.4,3.38271375]
["bitfinex","ETHUSD",1727665974384,0.1667,2619.1,2618.6,3.05505]
["bitfinex","ETHUSD",1727665974607,0.1667,2619.1,2618.7,3.07481732]
["bitfinex","ETHUSD",1727665975167,0.1667,2619.1,2618.7,0.63286505]
["bitfinex","ETHUSD",1727665975372,0.1667,2619.1,2618.7,3.68769505]
["bitfinex","ETHUSD",1727665975568,0.1667,2619.1,2618.8,0.01986098]
["bitfinex","ETHUSD",1727665975773,0.1667,2619.1,2618.6,3.05503]
["bitfinex","ETHUSD",1727665975983,0.1667,2619.1,2618.5,3.05512]
["bitfinex","ETHUSD",1727665976224,0.1667,2619.1,2618.5,3.438012]
["bitfinex","ETHUSD",1727665976523,0.1667,2619.1,2618.5,3.437992]
["bitfinex","ETHUSD",1727665977008,3.0,2619.4,2618.6,3.05506]
["bitfinex","ETHUSD",1727665977212,3.0,2619.4,2618.8,3.05474]
["bitfinex","ETHUSD",1727665977526,3.0,2619.4,2618.9,3.0744947]
["bitfinex","ETHUSD",1727665977729,0.1667,2619.5,2618.9,0.0198547]
["bitfinex","ETHUSD",1727665978026,0.1667,2619.5,2619.2,3.05428]
["bitfinex","ETHUSD",1727665978187,0.1667,2619.9,2619.3,0.01981386]
["bitfinex","ETHUSD",1727665978389,0.1667,2619.9,2619.3,3.07397386]
["bitfinex","ETHUSD",1727665978838,15.67102579,2620.0,2619.8,0.7971]
["bitfinex","ETHUSD",1727665978992,13.45728617,2620.0,2619.9,3.60355]
["bitfinex","ETHUSD",1727665979189,13.45728617,2620.0,2619.9,6.60355]
["bitfinex","ETHUSD",1727665979406,11.33223052,2620.0,2619.9,6.60355]
["bitfinex","ETHUSD",1727665980397,11.33223052,2620.0,2619.9,7.40065]
["bitfinex","ETHUSD",1727665980737,11.33223052,2620.0,2619.9,11.42039611]
["bitfinex","ETHUSD",1727665980889,11.33223052,2620.0,2619.9,11.40065]
["bitfinex","ETHUSD",1727665985298,8.49900843,2620.0,2619.9,11.40065]
["bitfinex","ETHUSD",1727665985602,4.95776709,2620.0,2619.9,11.40065]
["bitfinex","ETHUSD",1727665990113,4.95776709,2620.0,2619.9,7.85065]
["bitfinex","ETHUSD",1727665991451,4.95776709,2620.0,2619.9,10.05355]
["bitfinex","ETHUSD",1727665991615,4.95776709,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727665991817,4.95776709,2620.0,2619.9,3.07332582]
["bitfinex","ETHUSD",1727665992044,4.95776709,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727665992341,5.12446709,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727665992546,5.12446709,2620.0,2619.8,3.05358]
["bitfinex","ETHUSD",1727665992751,5.12446709,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727665993109,5.12446709,2620.0,2619.8,3.0733647]
["bitfinex","ETHUSD",1727665993518,5.12446709,2620.0,2619.8,6.1269547]
["bitfinex","ETHUSD",1727665993710,5.12446709,2620.0,2619.8,3.0733647]
["bitfinex","ETHUSD",1727665994035,5.12446709,2620.0,2619.6,3.05385]
["bitfinex","ETHUSD",1727665994406,5.12446709,2620.0,2619.6,3.07363474]
["bitfinex","ETHUSD",1727665994602,5.12446709,2620.0,2619.7,3.05377]
["bitfinex","ETHUSD",1727665994846,5.12446709,2620.0,2619.6,3.07363474]
["bitfinex","ETHUSD",1727665995008,5.12446709,2620.0,2619.8,0.01978474]
["bitfinex","ETHUSD",1727665995612,5.12446709,2620.0,2619.8,3.07344474]
["bitfinex","ETHUSD",1727665995950,5.12446709,2620.0,2619.6,3.05383]
["bitfinex","ETHUSD",1727665996109,5.12446709,2620.0,2619.7,3.05369]
["bitfinex","ETHUSD",1727665996458,5.12446709,2620.0,2619.8,3.05362]
["bitfinex","ETHUSD",1727665996944,5.12446709,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727665996945,4.95776709,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727665998349,4.95776709,2620.0,2619.9,3.07332776]
["bitfinex","ETHUSD",1727665998943,4.95776709,2620.0,2619.8,3.05362]
["bitfinex","ETHUSD",1727665998944,3.54074804,2620.0,2619.8,3.05362]
["bitfinex","ETHUSD",1727665999807,3.54074804,2620.0,2619.6,3.05383]
["bitfinex","ETHUSD",1727666000008,0.1667,2619.9,2619.4,6.10812]
["bitfinex","ETHUSD",1727666000247,0.1667,2619.9,2619.5,0.01979493]
["bitfinex","ETHUSD",1727666000550,0.1667,2619.9,2619.7,3.05376]
["bitfinex","ETHUSD",1727666000706,0.1667,2619.9,2619.8,0.01979493]
["bitfinex","ETHUSD",1727666002040,0.1667,2619.9,2619.7,0.01979513]
["bitfinex","ETHUSD",1727666002244,0.1667,2619.9,2619.8,3.05366]
["bitfinex","ETHUSD",1727666002451,3.54074804,2620.0,2619.9,3.05355]
["bitfinex","ETHUSD",1727666003127,3.54074804,2620.0,2619.9,3.07333483]
["bitfinex","ETHUSD",1727666004848,0.1667,2620.8,2620.3,6.10605]
["bitfinex","ETHUSD",1727666005026,0.1667,2620.8,2620.4,0.01972524]
["bitfinex","ETHUSD",1727666005547,0.1667,2620.8,2620.4,3.07268524]
["bitfinex","ETHUSD",1727666006207,0.1667,2620.8,2620.5,0.01971397]
["bitfinex","ETHUSD",1727666006525,0.1667,2620.8,2620.5,3.07248397]
["bitfinex","ETHUSD",1727666007206,0.1667,2620.8,2620.6,3.05266]
["bitfinex","ETHUSD",1727666007411,0.1667,2620.8,2620.4,3.0529]
["bitfinex","ETHUSD",1727666007747,0.1667,2620.8,2620.4,6.1058]
["bitfinex","ETHUSD",1727666007922,0.1667,2620.8,2620.4,3.0529]
["bitfinex","ETHUSD",1727666008121,0.1667,2620.8,2620.4,6.1058]
["bitfinex","ETHUSD",1727666008306,0.1667,2620.8,2620.4,3.0529]
["bitfinex","ETHUSD",1727666008508,0.1667,2620.8,2620.5,0.01970285]
["bitfinex","ETHUSD",1727666008949,0.1667,2620.8,2620.4,3.05288]
["bitfinex","ETHUSD",1727666009154,0.1667,2620.8,2620.4,3.07259596]
["bitfinex","ETHUSD",1727666009711,0.1667,2620.8,2620.4,0.01971596]
["bitfinex","ETHUSD",1727666009913,0.1667,2620.8,2619.8,3.87996]
["bitfinex","ETHUSD",1727666009914,0.1667,2620.8,2620.0,3.05342]
["bitfinex","ETHUSD",1727666010113,0.1667,2620.8,2620.1,3.07303689]
["bitfinex","ETHUSD",1727666010554,0.1667,2620.8,2620.1,3.83625689]
["bitfinex","ETHUSD",1727666011418,0.1667,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727666011646,0.1667,2620.8,2620.4,0.01973055]
["bitfinex","ETHUSD",1727666012562,0.1667,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1727666012718,0.1667,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727666012919,0.1667,2620.8,2620.7,3.83546673]
["bitfinex","ETHUSD",1727666013635,0.0767382,2620.9,2620.7,3.83546673]
["bitfinex","ETHUSD",1727666014144,0.0767382,2620.9,2620.7,0.01969673]
["bitfinex","ETHUSD",1727666014469,0.0767382,2620.9,2620.7,0.01969726]
["bitfinex","ETHUSD",1727666015124,0.0767382,2620.9,2620.7,3.83540726]
["bitfinex","ETHUSD",1727666015325,0.0767382,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727666016722,0.0767382,2620.9,2620.8,4.36562]
["bitfinex","ETHUSD",1727666016958,0.0767382,2620.9,2620.8,4.38525894]
["bitfinex","ETHUSD",1727666017204,0.0767382,2620.9,2620.8,10.823892]
["bitfinex","ETHUSD",1727666017371,0.0767382,2620.9,2620.8,13.56522111]
["bitfinex","ETHUSD",1727666017658,0.1667,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727666017873,0.1667,2622.0,2621.7,3.83392328]
["bitfinex","ETHUSD",1727666018038,0.1667,2622.0,2621.7,3.83381328]
["bitfinex","ETHUSD",1727666018230,0.1667,2622.0,2621.8,3.81404]
["bitfinex","ETHUSD",1727666018427,0.1667,2622.0,2621.9,3.83362029]
["bitfinex","ETHUSD",1727666018736,0.39898335,2622.8,2621.3,3.81483]
["bitfinex","ETHUSD",1727666018737,0.1667,2622.5,2621.3,3.81483]
["bitfinex","ETHUSD",1727666018927,0.1667,2622.5,2621.4,0.01961603]
["bitfinex","ETHUSD",1727666018928,0.1667,2622.4,2621.4,0.01961603]
["bitfinex","ETHUSD",1727666019461,0.1667,2622.4,2621.6,3.81444]
["bitfinex","ETHUSD",1727666019660,0.1667,2622.4,2621.7,0.01960444]
["bitfinex","ETHUSD",1727666019964,0.1667,2622.4,2621.3,3.8148]
["bitfinex","ETHUSD",1727666020155,0.1667,2622.3,2621.4,3.81467]
["bitfinex","ETHUSD",1727666020353,0.1667,2622.3,2621.5,0.0196125]
["bitfinex","ETHUSD",1727666020657,0.1667,2622.3,2621.5,3.8341725]
["bitfinex","ETHUSD",1727666020867,0.59013061,2622.3,2621.6,3.81443]
["bitfinex","ETHUSD",1727666021093,0.59013061,2622.3,2621.7,0.01961257]
["bitfinex","ETHUSD",1727666021251,0.59013061,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1727666021446,0.59013061,2622.3,2621.8,0.01961235]
["bitfinex","ETHUSD",1727666021894,0.1667,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1727666022068,0.1667,2622.3,2622.0,0.01959747]
["bitfinex","ETHUSD",1727666022249,0.1667,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1727666022592,0.1667,2622.3,2622.2,0.01958692]
["bitfinex","ETHUSD",1727666022755,0.1667,2622.9,2622.2,3.83317692]
["bitfinex","ETHUSD",1727666022950,0.51056331,2622.9,2621.9,3.81402]
["bitfinex","ETHUSD",1727666023206,0.1667,2622.9,2622.2,7.62697]
["bitfinex","ETHUSD",1727666023352,0.1667,2622.9,2622.3,3.83300274]
["bitfinex","ETHUSD",1727666023689,0.1667,2622.9,2622.3,0.01956274]
["bitfinex","ETHUSD",1727666023889,0.1667,2622.9,2622.3,3.83299274]
["bitfinex","ETHUSD",1727666024097,0.1667,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1727666024266,0.1667,2622.9,2622.5,3.8326778]
["bitfinex","ETHUSD",1727666024599,0.1667,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1727666024797,0.1667,2622.9,2622.7,0.01954769]
["bitfinex","ETHUSD",1727666025668,0.1667,2622.9,2622.5,3.83269204]
["bitfinex","ETHUSD",1727666026497,0.1667,2622.9,2622.6,7.62584]
["bitfinex","ETHUSD",1727666026657,0.1667,2622.9,2622.7,3.83238262]
["bitfinex","ETHUSD",1727666026856,0.1667,2623.2,2622.7,0.01952262]
["bitfinex","ETHUSD",1727666027086,0.1667,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1727666027266,0.1667,2623.2,2622.9,0.01950744]
["bitfinex","ETHUSD",1727666027598,0.1667,2623.2,2622.6,3.81297]
["bitfinex","ETHUSD",1727666027762,0.1667,2623.2,2622.7,0.01952035]
["bitfinex","ETHUSD",1727666028289,0.1667,2623.2,2622.8,3.81266]
["bitfinex","ETHUSD",1727666028454,0.1667,2623.2,2622.8,0.01950138]
["bitfinex","ETHUSD",1727666029057,0.1667,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1727666029268,0.1667,2623.2,2622.7,3.8322602]
["bitfinex","ETHUSD",1727666029902,0.1667,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1727666030107,0.1667,2623.2,2622.8,0.01951235]
["bitfinex","ETHUSD",1727666030777,0.1667,2623.2,2622.8,3.83217235]
["bitfinex","ETHUSD",1727666032004,0.1667,2623.2,2622.8,0.01951235]
["bitfinex","ETHUSD",1727666032507,0.1667,2623.2,2622.8,3.83222235]
["bitfinex","ETHUSD",1727666032807,0.1667,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1727666032995,0.1667,2623.2,2623.0,0.01950856]
["bitfinex","ETHUSD",1727666034383,0.1667,2623.2,2622.9,0.01951192]
["bitfinex","ETHUSD",1727666035410,0.1256197,2623.5,2622.9,0.01951192]
["bitfinex","ETHUSD",1727666035698,0.1256197,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727666035905,0.1256197,2623.5,2623.4,3.83131015]
["bitfinex","ETHUSD",1727666036418,0.1256197,2623.5,2623.4,0.01947015]
["bitfinex","ETHUSD",1727666037008,0.1256197,2623.5,2623.3,3.83144452]
["bitfinex","ETHUSD",1727666037209,0.1256197,2623.5,2623.3,7.64333452]
["bitfinex","ETHUSD",1727666037513,0.1256197,2623.5,2623.4,0.01946512]
["bitfinex","ETHUSD",1727666038087,0.1256197,2623.5,2623.4,3.83130512]
["bitfinex","ETHUSD",1727666039507,0.1256197,2623.5,2623.4,4.38130512]
["bitfinex","ETHUSD",1727666039707,0.1667,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1727666039925,0.1667,2624.4,2624.0,3.83035693]
["bitfinex","ETHUSD",1727666040623,0.1667,2624.4,2624.0,0.01940358]
["bitfinex","ETHUSD",1727666040825,0.1667,2624.3,2623.5,3.81158]
["bitfinex","ETHUSD",1727666041128,0.1667,2624.3,2623.7,0.01942011]
["bitfinex","ETHUSD",1727666041693,0.1667,2624.3,2623.4,3.81182]
["bitfinex","ETHUSD",1727666041897,3.39883659,2624.7,2622.9,6.81248]
["bitfinex","ETHUSD",1727666041898,0.1667,2624.0,2623.0,4.5971]
["bitfinex","ETHUSD",1727666042082,0.1667,2624.0,2623.4,7.6235]
["bitfinex","ETHUSD",1727666042283,0.1667,2624.0,2623.4,3.81173]
["bitfinex","ETHUSD",1727666042712,0.1667,2624.0,2623.5,3.83103438]
["bitfinex","ETHUSD",1727666042923,0.1667,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727666043079,0.1667,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1727666043280,0.1667,2624.0,2623.6,3.83097048]
["bitfinex","ETHUSD",1727666043724,0.1667,2624.0,2623.6,0.01944048]
["bitfinex","ETHUSD",1727666044044,0.1667,2624.0,2623.6,3.83090048]
["bitfinex","ETHUSD",1727666044382,0.1667,2624.0,2623.7,3.83072035]
["bitfinex","ETHUSD",1727666045086,0.1667,2624.0,2623.7,0.01944035]
["bitfinex","ETHUSD",1727666045474,0.1667,2624.0,2623.7,3.83084035]
["bitfinex","ETHUSD",1727666046014,0.1667,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727666046514,0.1667,2624.0,2623.7,0.01944109]
["bitfinex","ETHUSD",1727666046823,0.1667,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1727666046982,0.1667,2624.0,2623.9,0.01943489]
["bitfinex","ETHUSD",1727666047184,2.77698849,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1727666047185,0.1667,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1727666047401,0.1667,2624.3,2623.9,0.01943142]
["bitfinex","ETHUSD",1727666047603,0.1667,2624.6,2623.9,0.01943142]
["bitfinex","ETHUSD",1727666047819,0.1667,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1727666047998,0.1667,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1727666048324,0.1667,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1727666048532,0.1667,2624.6,2624.4,0.01938256]
["bitfinex","ETHUSD",1727666049197,0.1667,2624.6,2624.2,3.81064]
["bitfinex","ETHUSD",1727666049790,0.1667,2624.6,2624.3,0.01937804]
["bitfinex","ETHUSD",1727666049985,0.1667,2624.6,2624.2,0.0193781]
["bitfinex","ETHUSD",1727666050219,0.1667,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1727666050433,0.1667,2624.6,2624.2,0.01939133]
["bitfinex","ETHUSD",1727666050586,0.1667,2624.6,2624.2,3.83004133]
["bitfinex","ETHUSD",1727666051000,0.1667,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1727666051288,2.77698849,2624.5,2623.9,0.0193945]
["bitfinex","ETHUSD",1727666051488,0.1667,2624.4,2623.9,0.0193945]
["bitfinex","ETHUSD",1727666051803,0.1667,2624.4,2623.7,3.81135]
["bitfinex","ETHUSD",1727666052125,0.1667,2624.4,2622.6,4.031]
["bitfinex","ETHUSD",1727666052126,2.77698849,2624.2,2622.9,0.8075]
["bitfinex","ETHUSD",1727666052287,2.77698849,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1727666052486,0.49050573,2624.4,2623.7,0.01944238]
["bitfinex","ETHUSD",1727666052696,0.1667,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1727666052901,0.1667,2624.4,2623.9,0.01943058]
["bitfinex","ETHUSD",1727666054305,0.1667,2624.4,2623.6,3.81145]
["bitfinex","ETHUSD",1727666054306,0.1667,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1727666054509,0.1667,2624.4,2623.9,3.83048096]
["bitfinex","ETHUSD",1727666054856,0.1667,2624.4,2623.9,0.01943096]
["bitfinex","ETHUSD",1727666055024,0.1667,2624.4,2624.2,3.81062]
["bitfinex","ETHUSD",1727666055197,0.1667,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1727666055198,0.1667,2624.4,2624.3,3.82993176]
["bitfinex","ETHUSD",1727666055593,0.1667,2624.6,2624.3,3.82993176]
["bitfinex","ETHUSD",1727666055792,0.1667,2624.6,2624.2,0.01940191]
["bitfinex","ETHUSD",1727666055994,2.77698849,2624.5,2623.7,3.81135]
["bitfinex","ETHUSD",1727666056212,2.77698849,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1727666056498,2.77698849,2624.5,2623.9,3.83054119]
["bitfinex","ETHUSD",1727666056703,3.37135734,2624.5,2623.9,0.01943119]
["bitfinex","ETHUSD",1727666057132,0.1667,2624.4,2623.8,0.01943159]
["bitfinex","ETHUSD",1727666057350,0.52050573,2624.4,2623.8,0.01943159]
["bitfinex","ETHUSD",1727666058336,0.1667,2624.4,2623.8,0.01943159]
["bitfinex","ETHUSD",1727666058536,0.1667,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727666058944,0.1667,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1727666059147,0.1667,2624.4,2624.2,0.01941572]
["bitfinex","ETHUSD",1727666059484,3.1667,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1727666059778,3.1667,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1727666059779,0.1667,2624.9,2624.5,3.82961513]
["bitfinex","ETHUSD",1727666060129,0.1667,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1727666060383,0.1667,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1727666060681,0.1667,2624.9,2624.6,0.01937292]
["bitfinex","ETHUSD",1727666060878,0.1667,2624.9,2624.6,3.82944292]
["bitfinex","ETHUSD",1727666061189,6.66211351,2625.0,2624.6,0.01937292]
["bitfinex","ETHUSD",1727666061334,0.1667,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1727666061537,0.1667,2625.1,2624.8,0.01934775]
["bitfinex","ETHUSD",1727666061761,0.1667,2625.1,2624.9,3.80964]
["bitfinex","ETHUSD",1727666061962,0.1667,2625.4,2625.0,0.01934764]
["bitfinex","ETHUSD",1727666062180,0.44439885,2625.4,2625.0,0.01934764]
["bitfinex","ETHUSD",1727666062598,0.44439885,2625.4,2624.5,0.7829]
["bitfinex","ETHUSD",1727666062885,0.44439885,2625.4,2624.6,0.01935598]
["bitfinex","ETHUSD",1727666062886,3.44439885,2625.4,2624.6,0.01935598]
["bitfinex","ETHUSD",1727666063081,0.62213873,2625.3,2624.6,3.82944598]
["bitfinex","ETHUSD",1727666063838,0.62213873,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1727666064062,0.62213873,2625.3,2624.7,0.01935621]
["bitfinex","ETHUSD",1727666064281,0.1667,2625.4,2624.7,0.01935621]
["bitfinex","ETHUSD",1727666064576,0.1667,2625.4,2624.7,3.82918621]
["bitfinex","ETHUSD",1727666064739,0.1667,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727666064940,0.1667,2625.4,2625.0,3.82885036]
["bitfinex","ETHUSD",1727666065243,0.1667,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1727666065445,0.1667,2625.4,2625.0,0.01934036]
["bitfinex","ETHUSD",1727666065679,0.1667,2625.4,2625.0,3.82878036]
["bitfinex","ETHUSD",1727666066210,0.1667,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1727666066376,0.1667,2625.4,2625.2,0.0193236]
["bitfinex","ETHUSD",1727666066764,2.77698849,2625.7,2625.2,0.0193236]
["bitfinex","ETHUSD",1727666066765,0.1667,2625.6,2625.2,0.0193236]
["bitfinex","ETHUSD",1727666067180,0.1667,2625.6,2625.2,3.8284936]
["bitfinex","ETHUSD",1727666067910,0.1667,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1727666068212,0.1667,2625.6,2625.4,0.01930383]
["bitfinex","ETHUSD",1727666068380,3.0,2625.9,2625.4,0.01930383]
["bitfinex","ETHUSD",1727666068578,4.77081365,2625.9,2625.4,0.01930383]
["bitfinex","ETHUSD",1727666069605,0.1667,2625.9,2625.4,3.82815383]
["bitfinex","ETHUSD",1727666069808,0.1667,2625.9,2625.4,7.63698383]
["bitfinex","ETHUSD",1727666069969,0.1667,2625.9,2625.5,0.01928607]
["bitfinex","ETHUSD",1727666070166,0.1667,2625.9,2625.5,3.82805607]
["bitfinex","ETHUSD",1727666070373,0.1667,2625.9,2625.5,0.01928607]
["bitfinex","ETHUSD",1727666070603,0.1667,2625.9,2625.5,3.82804607]
["bitfinex","ETHUSD",1727666070970,0.1667,2625.9,2625.5,0.01928607]
["bitfinex","ETHUSD",1727666071181,0.1667,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727666071510,2.77698849,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1727666072072,2.77698849,2625.8,2625.3,0.01930132]
["bitfinex","ETHUSD",1727666072478,2.77698849,2625.8,2625.3,3.82831132]
["bitfinex","ETHUSD",1727666072687,2.77698849,2625.8,2625.3,0.01930132]
["bitfinex","ETHUSD",1727666072905,2.77698849,2625.8,2625.1,3.80927]
["bitfinex","ETHUSD",1727666073108,2.77698849,2625.8,2625.3,3.80903]
["bitfinex","ETHUSD",1727666073308,2.77698849,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727666073605,0.1667,2625.9,2625.4,0.01930145]
["bitfinex","ETHUSD",1727666073814,0.1667,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1727666074017,0.1667,2625.9,2625.6,3.82792083]
["bitfinex","ETHUSD",1727666074316,0.1667,2625.9,2625.7,3.80845]
["bitfinex","ETHUSD",1727666074529,0.1667,2625.9,2625.6,3.82789083]
["bitfinex","ETHUSD",1727666074691,0.1256197,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1727666074899,0.1256197,2626.1,2625.8,0.01926977]
["bitfinex","ETHUSD",1727666075214,0.1256197,2626.1,2625.8,3.82755977]
["bitfinex","ETHUSD",1727666075571,0.1256197,2626.1,2625.8,7.63581977]
["bitfinex","ETHUSD",1727666075775,0.1256197,2626.1,2625.9,3.80816]
["bitfinex","ETHUSD",1727666076011,0.1256197,2626.1,2625.8,3.82752977]
["bitfinex","ETHUSD",1727666076324,0.1256197,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727666076511,0.1256197,2626.1,2626.0,3.82732239]
["bitfinex","ETHUSD",1727666076879,0.1256197,2626.1,2626.0,4.60942239]
["bitfinex","ETHUSD",1727666077625,0.1256197,2626.1,2626.0,4.60938122]
["bitfinex","ETHUSD",1727666078209,0.1256197,2626.1,2626.0,8.60938122]
["bitfinex","ETHUSD",1727666078532,0.1256197,2626.1,2626.0,8.59017]
["bitfinex","ETHUSD",1727666080012,0.1667,2626.9,2626.0,4.7821]
["bitfinex","ETHUSD",1727666080191,0.1667,2626.9,2626.2,3.80771]
["bitfinex","ETHUSD",1727666080387,0.1667,2626.9,2626.2,7.80771]
["bitfinex","ETHUSD",1727666080625,0.1667,2626.5,2626.2,4.0]
["bitfinex","ETHUSD",1727666080807,0.1667,2626.5,2625.5,0.8108]
["bitfinex","ETHUSD",1727666080808,2.77698849,2626.4,2625.6,0.01924699]
["bitfinex","ETHUSD",1727666081017,2.77698849,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1727666081239,0.1667,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727666081613,0.1667,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1727666081926,0.1667,2626.5,2626.2,3.80767]
["bitfinex","ETHUSD",1727666082128,2.77698849,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1727666082341,0.1667,2626.8,2626.6,3.80717]
["bitfinex","ETHUSD",1727666082637,0.1667,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1727666082845,0.1667,2626.8,2626.2,0.01922461]
["bitfinex","ETHUSD",1727666082846,0.1667,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727666083142,0.1667,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1727666083434,0.1667,2627.0,2626.7,3.80693]
["bitfinex","ETHUSD",1727666083732,0.1667,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1727666083733,0.1667,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1727666083934,0.1667,2627.0,2626.5,3.82638799]
["bitfinex","ETHUSD",1727666084505,0.1667,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1727666085050,0.1667,2627.0,2626.3,3.8075]
["bitfinex","ETHUSD",1727666085051,2.94368849,2627.0,2626.3,3.8075]
["bitfinex","ETHUSD",1727666085340,2.94368849,2627.0,2626.4,4.0]
["bitfinex","ETHUSD",1727666085536,3.23805734,2627.0,2626.4,4.0]
["bitfinex","ETHUSD",1727666085703,2.77698849,2626.7,2626.4,4.0]
["bitfinex","ETHUSD",1727666086316,0.1667,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727666086652,0.1667,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1727666086653,2.77698849,2626.4,2626.2,4.0]
["bitfinex","ETHUSD",1727666087300,2.77698849,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1727666087699,2.77698849,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1727666087900,2.77698849,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1727666088143,2.77698849,2626.0,2625.3,0.814]
["bitfinex","ETHUSD",1727666088144,2.77698849,2626.0,2625.7,7.80844]
["bitfinex","ETHUSD",1727666088449,2.77698849,2626.2,2625.7,7.80844]
["bitfinex","ETHUSD",1727666089069,2.77698849,2626.2,2625.7,11.61689]
["bitfinex","ETHUSD",1727666089265,2.77698849,2626.2,2625.7,7.80844]
["bitfinex","ETHUSD",1727666089423,2.77698849,2626.2,2625.8,3.80831]
["bitfinex","ETHUSD",1727666089752,2.77698849,2626.2,2625.7,7.80842]
["bitfinex","ETHUSD",1727666089968,2.77698849,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1727666090455,2.77698849,2626.2,2625.0,20.4554]
["bitfinex","ETHUSD",1727666090456,2.77698849,2625.8,2625.0,20.4554]
["bitfinex","ETHUSD",1727666090658,0.38956758,2626.2,2625.1,11.63795552]
["bitfinex","ETHUSD",1727666090659,2.77698849,2625.4,2625.1,11.63795552]
["bitfinex","ETHUSD",1727666090956,2.77698849,2625.4,2625.1,7.80928]
["bitfinex","ETHUSD",1727666091366,2.77698849,2625.4,2625.1,4.0]
["bitfinex","ETHUSD",1727666091670,2.77698849,2625.4,2625.0,23.50946]
["bitfinex","ETHUSD",1727666092353,2.77698849,2625.4,2625.0,23.50944]
["bitfinex","ETHUSD",1727666092539,2.77698849,2625.4,2625.0,23.50945]
["bitfinex","ETHUSD",1727666093163,2.77698849,2625.4,2625.0,19.7]
["bitfinex","ETHUSD",1727666093373,2.77698849,2625.2,2625.0,19.7]
["bitfinex","ETHUSD",1727666094061,0.1667,2625.1,2625.0,19.7]
["bitfinex","ETHUSD",1727666094862,3.1667,2625.1,2625.0,19.7]
["bitfinex","ETHUSD",1727666101501,6.49368849,2625.1,2625.0,14.55437916]
["bitfinex","ETHUSD",1727666101813,7.52553387,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666102172,4.74854538,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666102377,7.52553387,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666102761,4.19854538,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666102962,4.103292,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666103801,1.103292,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666103986,0.1667,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666104190,2.77698849,2625.2,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666104980,0.1667,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666105418,3.1667,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666106123,3.7167,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666106325,4.3755933,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666106826,3.8255933,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666107180,3.1667,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666107426,2.77698849,2625.2,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666107580,2.94368849,2625.5,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666107978,2.94368849,2625.5,2625.0,14.90050341]
["bitfinex","ETHUSD",1727666108281,2.77698849,2625.2,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666108691,0.1667,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666108895,3.1667,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666111738,3.0,2625.1,2625.0,14.13940341]
["bitfinex","ETHUSD",1727666112106,3.0,2625.1,2623.1,0.7951]
["bitfinex","ETHUSD",1727666112107,4.71385265,2625.0,2623.1,0.7951]
["bitfinex","ETHUSD",1727666112287,4.71385265,2625.0,2623.1,4.60724]
["bitfinex","ETHUSD",1727666112288,3.0,2623.9,2623.1,4.60724]
["bitfinex","ETHUSD",1727666112481,3.0,2624.6,2623.1,0.7951]
["bitfinex","ETHUSD",1727666112482,3.09528953,2624.5,2623.1,0.7951]
["bitfinex","ETHUSD",1727666112716,3.0,2623.8,2623.1,0.7951]
["bitfinex","ETHUSD",1727666113488,2.77698849,2623.6,2623.1,0.7951]
["bitfinex","ETHUSD",1727666113685,0.09529543,2623.7,2622.8,0.7857]
["bitfinex","ETHUSD",1727666115387,0.1667,2624.3,2623.0,0.7857]
["bitfinex","ETHUSD",1727666115699,0.1667,2624.6,2623.6,0.7857]
["bitfinex","ETHUSD",1727666115900,0.09527231,2624.5,2623.6,0.7857]
["bitfinex","ETHUSD",1727666116527,0.09527231,2624.5,2623.7,0.01945893]
["bitfinex","ETHUSD",1727666116690,0.09527231,2624.5,2623.6,0.7857]
["bitfinex","ETHUSD",1727666116888,0.09527231,2624.5,2623.7,0.01945494]
["bitfinex","ETHUSD",1727666117415,0.09527231,2624.5,2623.6,0.7857]
["bitfinex","ETHUSD",1727666117416,0.09527222,2624.5,2623.6,0.80515494]
["bitfinex","ETHUSD",1727666119453,0.09527222,2624.5,2623.7,0.01945544]
["bitfinex","ETHUSD",1727666120220,0.09527222,2624.5,2623.6,0.80515544]
["bitfinex","ETHUSD",1727666120607,0.09527222,2624.5,2623.6,1.24739654]
["bitfinex","ETHUSD",1727666120949,0.09527222,2624.5,2623.6,0.7857]
["bitfinex","ETHUSD",1727666120950,3.09527222,2624.5,2623.6,0.7857]
["bitfinex","ETHUSD",1727666121452,0.39853619,2624.8,2623.8,0.8192]
["bitfinex","ETHUSD",1727666121636,0.39853619,2624.8,2622.7,3.41840254]
["bitfinex","ETHUSD",1727666121637,3.55,2624.5,2623.6,0.8192]
["bitfinex","ETHUSD",1727666121824,0.09528427,2624.4,2623.6,0.8192]
["bitfinex","ETHUSD",1727666122222,0.09528427,2624.4,2622.7,3.0]
["bitfinex","ETHUSD",1727666122223,3.41840254,2624.2,2623.2,0.7537]
["bitfinex","ETHUSD",1727666122555,3.09528765,2624.1,2623.2,0.7537]
["bitfinex","ETHUSD",1727666123368,0.09529378,2624.3,2623.2,0.7537]
["bitfinex","ETHUSD",1727666123680,0.09527246,2624.9,2624.0,3.81096]
["bitfinex","ETHUSD",1727666123832,0.09525645,2624.9,2624.1,4.60381763]
["bitfinex","ETHUSD",1727666124031,0.09525645,2624.9,2624.1,0.79301763]
["bitfinex","ETHUSD",1727666124232,3.41840254,2625.2,2624.1,4.58434]
["bitfinex","ETHUSD",1727666124470,0.09525449,2625.1,2624.2,0.01941731]
["bitfinex","ETHUSD",1727666124846,0.09525449,2625.1,2624.1,0.7736]
["bitfinex","ETHUSD",1727666125047,3.09525449,2625.1,2624.1,0.7736]
["bitfinex","ETHUSD",1727666125228,0.3684,2625.0,2624.1,0.7736]
["bitfinex","ETHUSD",1727666125443,3.41840254,2624.8,2624.1,0.7736]
["bitfinex","ETHUSD",1727666125782,0.0952643,2624.7,2624.1,0.7736]
["bitfinex","ETHUSD",1727666126730,0.3684,2625.0,2624.1,0.7736]
["bitfinex","ETHUSD",1727666126731,0.0952643,2624.9,2624.1,0.7736]
["bitfinex","ETHUSD",1727666129406,3.0,2624.7,2623.6,0.8705]
["bitfinex","ETHUSD",1727666129575,0.3684,2624.5,2623.6,0.8705]
["bitfinex","ETHUSD",1727666129775,0.09527979,2624.4,2623.6,0.8705]
["bitfinex","ETHUSD",1727666130960,3.51368233,2624.4,2623.6,0.8705]
["bitfinex","ETHUSD",1727666132904,0.0952891,2624.3,2623.6,0.8705]
["bitfinex","ETHUSD",1727666133082,0.09527868,2624.4,2623.7,0.468219]
["bitfinex","ETHUSD",1727666133796,0.09527868,2624.4,2623.6,0.8705]
["bitfinex","ETHUSD",1727666134805,3.51368122,2624.4,2623.4,0.8513]
["bitfinex","ETHUSD",1727666135050,3.51368122,2624.4,2622.7,14.18278]
["bitfinex","ETHUSD",1727666135051,3.41840254,2623.5,2622.7,0.8513]
["bitfinex","ETHUSD",1727666135274,3.3684,2624.3,2622.7,0.8513]
["bitfinex","ETHUSD",1727666135275,3.41840254,2623.1,2622.7,0.8513]
["bitfinex","ETHUSD",1727666135807,3.41840254,2623.1,2622.2,0.8513]
["bitfinex","ETHUSD",1727666135997,0.09532071,2623.0,2622.2,0.8513]
["bitfinex","ETHUSD",1727666136192,0.09532223,2623.0,2622.2,0.8513]
["bitfinex","ETHUSD",1727666136437,3.09532635,2623.0,2622.3,0.466496]
["bitfinex","ETHUSD",1727666136735,3.09532635,2623.0,2622.2,0.8513]
["bitfinex","ETHUSD",1727666138347,3.09532635,2623.0,2622.2,4.66488]
["bitfinex","ETHUSD",1727666138647,3.09532635,2623.0,2622.2,0.8513]
["bitfinex","ETHUSD",1727666138851,3.74669924,2623.0,2622.2,0.8513]
["bitfinex","ETHUSD",1727666139022,0.3684,2622.9,2622.2,0.8513]
["bitfinex","ETHUSD",1727666141311,0.39867185,2623.1,2622.2,0.8513]
["bitfinex","ETHUSD",1727666141528,0.39867185,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1727666141727,6.66211351,2623.5,2622.8,3.81271]
["bitfinex","ETHUSD",1727666141960,0.09530338,2623.8,2622.9,0.01953028]
["bitfinex","ETHUSD",1727666142223,1.5230838,2623.8,2622.9,3.81254]
["bitfinex","ETHUSD",1727666142423,1.5230838,2623.8,2623.1,0.8699]
["bitfinex","ETHUSD",1727666143051,4.5230838,2623.8,2623.1,0.8699]
["bitfinex","ETHUSD",1727666143364,0.39862025,2623.9,2623.2,3.83153835]
["bitfinex","ETHUSD",1727666143570,7.03051351,2624.2,2623.2,0.01950835]
["bitfinex","ETHUSD",1727666143571,0.09528826,2624.1,2623.2,0.01950835]
["bitfinex","ETHUSD",1727666143870,1.14970869,2624.1,2623.2,0.01950835]
["bitfinex","ETHUSD",1727666144029,1.14970869,2624.1,2623.2,3.83162835]
["bitfinex","ETHUSD",1727666144368,0.09528826,2624.1,2623.4,0.8841]
["bitfinex","ETHUSD",1727666144522,3.09528826,2624.1,2623.4,0.8841]
["bitfinex","ETHUSD",1727666144870,19.04211351,2624.5,2623.6,3.81155]
["bitfinex","ETHUSD",1727666145076,0.09527648,2624.4,2623.6,4.28306343]
["bitfinex","ETHUSD",1727666146265,0.09527648,2624.4,2623.6,0.47151343]
["bitfinex","ETHUSD",1727666148321,0.09527648,2624.4,2623.6,0.11]
["bitfinex","ETHUSD",1727666150076,6.66211351,2624.5,2623.8,0.87]
["bitfinex","ETHUSD",1727666150286,3.0,2624.8,2624.0,0.87]
["bitfinex","ETHUSD",1727666150429,0.09526489,2624.7,2624.0,0.87]
["bitfinex","ETHUSD",1727666150832,3.51366743,2624.7,2624.0,0.87]
["bitfinex","ETHUSD",1727666151129,0.3684,2624.6,2624.0,0.87]
["bitfinex","ETHUSD",1727666151329,1.05660674,2624.6,2624.0,0.87]
["bitfinex","ETHUSD",1727666152142,0.09526501,2624.5,2623.7,0.98]
["bitfinex","ETHUSD",1727666154411,3.41840254,2624.3,2623.7,0.11]
["bitfinex","ETHUSD",1727666154617,0.47392886,2624.2,2623.7,0.11]
["bitfinex","ETHUSD",1727666154960,3.47392886,2624.2,2623.7,0.11]
["bitfinex","ETHUSD",1727666156322,0.09528861,2624.2,2623.7,0.11]
["bitfinex","ETHUSD",1727666156541,0.09528861,2624.2,2623.8,0.8271]
["bitfinex","ETHUSD",1727666157811,0.09528276,2624.3,2623.8,0.8271]
["bitfinex","ETHUSD",1727666158735,0.09527945,2624.5,2623.8,0.8271]
["bitfinex","ETHUSD",1727666159042,1.09373215,2624.5,2623.8,0.8271]
["bitfinex","ETHUSD",1727666159544,0.368,2624.4,2623.8,0.8271]
["bitfinex","ETHUSD",1727666159760,0.09528314,2624.3,2623.8,0.8271]
["bitfinex","ETHUSD",1727666160750,0.09528309,2624.4,2623.8,0.8271]
["bitfinex","ETHUSD",1727666161507,0.09527058,2624.6,2623.8,4.65768156]
["bitfinex","ETHUSD",1727666161708,0.49394469,2624.7,2623.9,4.28780816]
["bitfinex","ETHUSD",1727666161903,0.49394469,2624.7,2623.9,4.30724567]
["bitfinex","ETHUSD",1727666162106,0.49394469,2624.7,2623.9,0.49620567]
["bitfinex","ETHUSD",1727666162449,7.85467278,2624.9,2624.1,0.814]
["bitfinex","ETHUSD",1727666162450,0.09526543,2624.8,2624.1,0.814]
["bitfinex","ETHUSD",1727666162946,6.66211351,2624.9,2624.1,0.814]
["bitfinex","ETHUSD",1727666162947,0.09525934,2625.0,2624.1,0.814]
["bitfinex","ETHUSD",1727666163244,0.09525934,2624.8,2624.1,0.814]
["bitfinex","ETHUSD",1727666163651,3.78640254,2624.7,2623.8,0.814]
["bitfinex","ETHUSD",1727666163819,0.09527548,2624.6,2623.8,0.814]
["bitfinex","ETHUSD",1727666164017,1.19255927,2624.9,2623.9,3.81106]
["bitfinex","ETHUSD",1727666164219,5.41086611,2625.1,2624.3,3.81051]
["bitfinex","ETHUSD",1727666164220,4.61096181,2625.1,2624.3,3.81051]
["bitfinex","ETHUSD",1727666164441,3.41840254,2625.1,2624.3,0.462451]
["bitfinex","ETHUSD",1727666164749,1.56055927,2625.3,2624.3,0.462451]
["bitfinex","ETHUSD",1727666164750,0.368,2625.3,2624.3,0.462451]
["bitfinex","ETHUSD",1727666164904,0.368,2625.3,2624.4,0.01939722]
["bitfinex","ETHUSD",1727666165254,0.09524665,2625.3,2624.5,4.62419]
["bitfinex","ETHUSD",1727666165426,0.09524665,2625.3,2624.6,0.84539572]
["bitfinex","ETHUSD",1727666165751,0.09524665,2625.3,2624.5,0.814]
["bitfinex","ETHUSD",1727666166550,0.09524246,2625.4,2624.6,3.81008]
["bitfinex","ETHUSD",1727666166844,0.09524246,2625.4,2624.6,4.6748455]
["bitfinex","ETHUSD",1727666167049,0.09524246,2625.4,2624.6,0.8647655]
["bitfinex","ETHUSD",1727666167255,0.09524246,2625.4,2624.6,0.84538143]
["bitfinex","ETHUSD",1727666167402,0.09524246,2625.4,2624.6,4.67484796]
["bitfinex","ETHUSD",1727666167611,0.09524246,2625.4,2624.8,0.8522]
["bitfinex","ETHUSD",1727666169751,0.09524246,2625.4,2624.5,0.8923]
["bitfinex","ETHUSD",1727666170424,3.41840254,2625.1,2624.2,0.8923]
["bitfinex","ETHUSD",1727666170607,3.43709938,2625.0,2624.2,0.8923]
["bitfinex","ETHUSD",1727666170858,3.43709938,2625.0,2623.9,4.64681]
["bitfinex","ETHUSD",1727666170859,0.368,2624.9,2623.9,4.64681]
["bitfinex","ETHUSD",1727666171021,0.368,2624.9,2623.9,4.64674]
["bitfinex","ETHUSD",1727666171022,0.09526627,2624.8,2623.9,4.64674]
["bitfinex","ETHUSD",1727666171234,0.09526627,2624.8,2623.9,4.64679]
["bitfinex","ETHUSD",1727666172041,0.09526627,2624.8,2623.9,0.8357]
["bitfinex","ETHUSD",1727666172386,0.09526627,2624.8,2623.9,4.64669]
["bitfinex","ETHUSD",1727666172754,0.09526627,2624.8,2623.9,0.8357]
["bitfinex","ETHUSD",1727666172957,0.09526627,2624.8,2623.7,0.11]
["bitfinex","ETHUSD",1727666172958,0.368,2624.6,2623.7,0.11]
["bitfinex","ETHUSD",1727666173270,0.09528014,2624.5,2623.7,0.11]
["bitfinex","ETHUSD",1727666174980,0.46328376,2624.6,2623.8,3.81125]
["bitfinex","ETHUSD",1727666175148,0.09526422,2624.6,2623.7,0.11]
["bitfinex","ETHUSD",1727666177579,3.41840254,2624.3,2623.7,0.11]
["bitfinex","ETHUSD",1727666177906,0.46328409,2624.2,2623.7,0.11]
["bitfinex","ETHUSD",1727666178062,0.85145275,2624.2,2623.7,0.11]
["bitfinex","ETHUSD",1727666178270,3.0,2624.6,2623.9,3.8111]
["bitfinex","ETHUSD",1727666178271,0.368,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1727666178575,0.368,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1727666178782,0.46327097,2624.8,2624.1,3.81077]
["bitfinex","ETHUSD",1727666178952,0.368,2624.8,2624.1,3.81077]
["bitfinex","ETHUSD",1727666179173,0.368,2624.8,2624.1,3.81079]
["bitfinex","ETHUSD",1727666179174,0.46326068,2624.8,2624.1,3.81079]
["bitfinex","ETHUSD",1727666179379,0.46326068,2624.8,2624.2,3.81061]
["bitfinex","ETHUSD",1727666179380,0.368,2624.8,2624.2,3.81061]
["bitfinex","ETHUSD",1727666179563,0.09526026,2625.0,2624.3,0.8729]
["bitfinex","ETHUSD",1727666179759,0.09526026,2625.0,2624.3,4.68332]
["bitfinex","ETHUSD",1727666179960,0.09526026,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1727666180209,3.78640254,2625.1,2624.4,0.85131074]
["bitfinex","ETHUSD",1727666180389,0.09525384,2625.0,2624.3,0.8729]
["bitfinex","ETHUSD",1727666180557,3.78640254,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1727666180906,3.78640254,2625.1,2624.3,4.70269665]
["bitfinex","ETHUSD",1727666180907,6.66211351,2625.2,2624.3,0.8729]
["bitfinex","ETHUSD",1727666181196,6.66211351,2625.2,2624.5,3.81021]
["bitfinex","ETHUSD",1727666181998,6.66211351,2625.2,2624.5,3.81016]
["bitfinex","ETHUSD",1727666182176,0.368,2625.3,2624.5,0.48769394]
["bitfinex","ETHUSD",1727666182384,0.368,2625.3,2624.6,3.81002]
["bitfinex","ETHUSD",1727666182575,0.368,2625.3,2624.5,3.81022]
["bitfinex","ETHUSD",1727666182779,0.46324045,2625.3,2624.3,4.68336]
["bitfinex","ETHUSD",1727666182966,0.368,2625.0,2624.0,4.67645]
["bitfinex","ETHUSD",1727666183303,0.09525827,2624.9,2624.0,4.67645]
["bitfinex","ETHUSD",1727666183515,0.09525827,2624.9,2624.0,8.48735]
["bitfinex","ETHUSD",1727666183677,0.09525827,2624.9,2624.0,4.67645]
["bitfinex","ETHUSD",1727666184804,0.09525827,2624.9,2623.8,0.12942202]
["bitfinex","ETHUSD",1727666184805,1.19255927,2625.2,2624.4,0.8306]
["bitfinex","ETHUSD",1727666185011,1.98904504,2625.4,2625.0,0.8306]
["bitfinex","ETHUSD",1727666185012,0.39896601,2625.4,2625.0,0.8306]
["bitfinex","ETHUSD",1727666185207,1.56245927,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1727666185367,0.3699,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1727666185561,0.3699,2626.1,2625.5,3.80873]
["bitfinex","ETHUSD",1727666185799,0.57555632,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1727666186003,0.57555632,2626.1,2625.5,0.8306]
["bitfinex","ETHUSD",1727666186408,0.09521139,2626.0,2625.2,0.8306]
["bitfinex","ETHUSD",1727666186722,3.51361393,2626.0,2625.2,0.8306]
["bitfinex","ETHUSD",1727666186899,0.3699,2625.9,2625.0,0.8306]
["bitfinex","ETHUSD",1727666187105,0.0952276,2625.8,2625.0,0.8306]
["bitfinex","ETHUSD",1727666187432,3.41840254,2625.6,2624.6,0.8306]
["bitfinex","ETHUSD",1727666187582,3.4651471,2625.5,2624.3,0.8827]
["bitfinex","ETHUSD",1727666187782,3.4651471,2625.5,2624.4,3.82975598]
["bitfinex","ETHUSD",1727666187783,4.65770637,2625.5,2624.4,3.82975598]
["bitfinex","ETHUSD",1727666188106,0.68835496,2625.4,2624.5,3.81024]
["bitfinex","ETHUSD",1727666188307,0.09524703,2625.3,2624.5,3.81024]
["bitfinex","ETHUSD",1727666188501,0.3699,2625.2,2624.3,0.8827]
["bitfinex","ETHUSD",1727666188706,0.09525213,2625.1,2624.3,0.8827]
["bitfinex","ETHUSD",1727666188874,0.09525213,2625.1,2624.1,3.81075]
["bitfinex","ETHUSD",1727666189068,0.53706821,2625.1,2624.0,0.8186]
["bitfinex","ETHUSD",1727666189269,3.53706821,2625.1,2624.0,0.8186]
["bitfinex","ETHUSD",1727666189575,3.53706821,2625.1,2623.9,0.11]
["bitfinex","ETHUSD",1727666189576,3.41840254,2624.8,2623.9,0.11]
["bitfinex","ETHUSD",1727666189832,0.09526778,2624.7,2623.9,0.11]
["bitfinex","ETHUSD",1727666190013,0.3699,2624.6,2623.9,0.11]
["bitfinex","ETHUSD",1727666190320,0.09527652,2624.5,2623.9,0.11]
["bitfinex","ETHUSD",1727666190616,3.0,2624.3,2623.9,0.11]
["bitfinex","ETHUSD",1727666190785,0.3699,2624.1,2623.9,0.11]
["bitfinex","ETHUSD",1727666190988,0.09529306,2624.0,2623.9,0.11]
["bitfinex","ETHUSD",1727666191611,0.3699,2624.1,2623.9,0.11]
["bitfinex","ETHUSD",1727666192676,0.095286,2624.0,2623.9,0.11]
["bitfinex","ETHUSD",1727666195577,0.46519345,2624.1,2623.9,0.11]
["bitfinex","ETHUSD",1727666195778,0.09528709,2624.0,2623.9,0.11]
["bitfinex","ETHUSD",1727666196692,0.09528927,2624.0,2623.9,0.11]
["bitfinex","ETHUSD",1727666196881,0.09528927,2624.2,2623.9,0.11]
["bitfinex","ETHUSD",1727666197125,0.09528927,2624.3,2623.9,0.11]
["bitfinex","ETHUSD",1727666197281,0.4105431,2624.3,2623.9,0.11]
["bitfinex","ETHUSD",1727666200526,0.09528845,2624.2,2623.9,0.11]
["bitfinex","ETHUSD",1727666201480,3.51369099,2624.2,2623.9,0.11]
["bitfinex","ETHUSD",1727666201896,3.0,2624.1,2623.9,0.11]
["bitfinex","ETHUSD",1727666202200,1.11656887,2624.0,2623.9,0.11]
["bitfinex","ETHUSD",1727666202415,2.30912814,2624.0,2623.9,0.11]
["bitfinex","ETHUSD",1727666202629,2.85912814,2624.0,2623.9,0.11]
["bitfinex","ETHUSD",1727666202977,8.15912814,2624.0,2623.9,0.11]
["bitfinex","ETHUSD",1727666203235,5.76382837,2624.0,2623.9,0.11]
["bitfinex","ETHUSD",1727666203544,0.3699,2623.7,2622.2,4.66526]
["bitfinex","ETHUSD",1727666203710,3.41840254,2623.3,2622.3,0.46144427]
["bitfinex","ETHUSD",1727666204034,0.43716279,2623.2,2622.3,0.46144427]
["bitfinex","ETHUSD",1727666204398,0.43716279,2623.2,2622.1,4.61449272]
["bitfinex","ETHUSD",1727666204399,0.3699,2623.1,2622.1,0.80087272]
["bitfinex","ETHUSD",1727666204651,3.0,2622.7,2622.1,0.80087272]
["bitfinex","ETHUSD",1727666204801,0.46524683,2622.6,2622.1,0.80087272]
["bitfinex","ETHUSD",1727666205002,0.34652468,2622.5,2622.1,0.80087272]
["bitfinex","ETHUSD",1727666205202,0.09534669,2622.4,2622.1,0.80087272]
["bitfinex","ETHUSD",1727666205424,0.09534669,2622.4,2621.9,1.6017562]
["bitfinex","ETHUSD",1727666206336,0.09534669,2622.4,2621.6,8.48043]
["bitfinex","ETHUSD",1727666206498,0.09534669,2622.4,2621.6,4.66606]
["bitfinex","ETHUSD",1727666206698,0.09534669,2622.4,2621.6,8.48045]
["bitfinex","ETHUSD",1727666206941,0.09534669,2622.4,2621.7,3.8143]
["bitfinex","ETHUSD",1727666208551,0.09534669,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1727666208839,0.34652468,2622.5,2621.6,2.06140922]
["bitfinex","ETHUSD",1727666208840,0.46524313,2622.6,2621.9,3.8139]
["bitfinex","ETHUSD",1727666209025,6.66211351,2622.9,2622.2,0.8244]
["bitfinex","ETHUSD",1727666209255,0.09533338,2622.8,2622.2,0.8244]
["bitfinex","ETHUSD",1727666211315,0.3699,2623.0,2622.2,4.63785]
["bitfinex","ETHUSD",1727666211519,0.0953334,2623.1,2622.4,3.81322]
["bitfinex","ETHUSD",1727666211744,0.0953334,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1727666211904,0.43716233,2623.2,2622.4,3.81321]
["bitfinex","ETHUSD",1727666212110,0.43716233,2623.2,2622.5,3.81305]
["bitfinex","ETHUSD",1727666212319,0.43716233,2623.2,2622.4,3.8132]
["bitfinex","ETHUSD",1727666212648,0.09532208,2623.2,2622.4,4.2789169]
["bitfinex","ETHUSD",1727666212946,0.09532208,2623.2,2622.5,3.81311]
["bitfinex","ETHUSD",1727666213185,0.09532208,2623.2,2622.4,4.2789969]
["bitfinex","ETHUSD",1727666213387,0.09532208,2623.2,2622.5,0.42789969]
["bitfinex","ETHUSD",1727666213547,0.46521865,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1727666214093,0.09531593,2623.4,2622.7,3.81277]
["bitfinex","ETHUSD",1727666214262,6.66211351,2623.5,2622.8,1.21637732]
["bitfinex","ETHUSD",1727666214606,6.66211351,2623.5,2622.8,5.02907732]
["bitfinex","ETHUSD",1727666214607,6.75742171,2623.5,2622.8,5.02907732]
["bitfinex","ETHUSD",1727666214892,0.3699,2623.6,2622.8,5.00953195]
["bitfinex","ETHUSD",1727666215190,0.3699,2623.6,2623.0,3.81237]
["bitfinex","ETHUSD",1727666215359,0.09530313,2623.8,2623.0,3.81237]
["bitfinex","ETHUSD",1727666215565,3.09530313,2623.8,2623.1,3.81227]
["bitfinex","ETHUSD",1727666215893,3.09530313,2623.8,2623.1,4.62697724]
["bitfinex","ETHUSD",1727666216564,3.09530313,2623.8,2623.1,0.81470724]
["bitfinex","ETHUSD",1727666217192,3.09530313,2623.8,2622.9,3.81256]
["bitfinex","ETHUSD",1727666217487,3.09530313,2623.8,2622.8,4.6263]
["bitfinex","ETHUSD",1727666218067,3.09530313,2623.8,2622.8,0.8136]
["bitfinex","ETHUSD",1727666218263,1.31758192,2623.7,2622.8,0.8136]
["bitfinex","ETHUSD",1727666218470,0.09530404,2623.6,2622.8,0.8136]
["bitfinex","ETHUSD",1727666219062,0.3714,2623.5,2622.5,4.24103969]
["bitfinex","ETHUSD",1727666219303,0.0953125,2623.4,2622.6,0.42410397]
["bitfinex","ETHUSD",1727666220199,0.0953125,2623.4,2622.6,4.23709397]
["bitfinex","ETHUSD",1727666220394,0.0953125,2623.4,2622.6,3.81299]
["bitfinex","ETHUSD",1727666221093,0.0953125,2623.4,2622.7,3.81284]
["bitfinex","ETHUSD",1727666222318,0.0953125,2623.4,2622.5,0.42789969]
["bitfinex","ETHUSD",1727666222319,0.3714,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1727666222632,0.77049499,2624.1,2623.3,4.21264087]
["bitfinex","ETHUSD",1727666222834,0.86578142,2624.1,2623.3,4.193142]
["bitfinex","ETHUSD",1727666223270,0.77049499,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1727666223472,6.66211351,2624.3,2623.6,3.81149]
["bitfinex","ETHUSD",1727666223670,0.09528,2624.3,2623.5,4.68118]
["bitfinex","ETHUSD",1727666223903,0.09528,2624.3,2623.6,0.47005858]
["bitfinex","ETHUSD",1727666224824,0.09528,2624.3,2623.5,0.8695]
["bitfinex","ETHUSD",1727666225000,0.09528,2624.3,2623.5,4.68119]
["bitfinex","ETHUSD",1727666225206,0.3990349,2624.5,2623.5,4.68119]
["bitfinex","ETHUSD",1727666225207,0.49431494,2624.5,2623.6,0.01947311]
["bitfinex","ETHUSD",1727666225518,0.09528004,2624.5,2623.7,3.81126]
["bitfinex","ETHUSD",1727666226011,0.09528004,2624.5,2623.6,0.47005831]
["bitfinex","ETHUSD",1727666226312,10.45191605,2624.7,2623.6,3.81147]
["bitfinex","ETHUSD",1727666226313,0.09527224,2624.6,2623.6,3.81147]
["bitfinex","ETHUSD",1727666226608,0.09527224,2624.6,2623.7,3.81128]
["bitfinex","ETHUSD",1727666226809,0.09527224,2624.6,2623.6,3.83092021]
["bitfinex","ETHUSD",1727666227113,1.14999107,2624.6,2623.7,0.47004202]
["bitfinex","ETHUSD",1727666227416,1.14999107,2624.6,2623.5,4.70061244]
["bitfinex","ETHUSD",1727666227715,1.14999107,2624.6,2623.5,4.68116]
["bitfinex","ETHUSD",1727666227918,1.02332179,2624.5,2623.6,0.84929]
["bitfinex","ETHUSD",1727666228113,0.09527412,2624.4,2623.6,0.84929]
["bitfinex","ETHUSD",1727666228336,1.11859588,2624.5,2623.6,4.66078]
["bitfinex","ETHUSD",1727666228627,1.11859588,2624.5,2623.7,0.93614]
["bitfinex","ETHUSD",1727666228813,1.11859588,2624.5,2623.5,0.8695]
["bitfinex","ETHUSD",1727666229018,0.3714,2624.4,2623.5,4.68111]
["bitfinex","ETHUSD",1727666229327,0.09528262,2624.3,2623.5,4.68111]
["bitfinex","ETHUSD",1727666229489,0.09528262,2624.3,2623.5,5.530398]
["bitfinex","ETHUSD",1727666229689,0.09528262,2624.3,2623.5,4.68111]
["bitfinex","ETHUSD",1727666230290,0.09528262,2624.3,2623.5,0.8695]
["bitfinex","ETHUSD",1727666230624,0.09528262,2624.3,2623.3,3.8119]
["bitfinex","ETHUSD",1727666230796,0.09528262,2624.3,2623.4,0.38119]
["bitfinex","ETHUSD",1727666231005,0.09528262,2624.3,2623.3,3.8119]
["bitfinex","ETHUSD",1727666231538,0.3714,2624.2,2623.1,0.8353]
["bitfinex","ETHUSD",1727666231740,0.09529335,2624.1,2623.1,0.8353]
["bitfinex","ETHUSD",1727666231970,0.3714,2624.0,2622.8,0.8117]
["bitfinex","ETHUSD",1727666232128,0.09529335,2624.1,2622.8,0.8117]
["bitfinex","ETHUSD",1727666232129,0.3714,2623.7,2622.8,0.8117]
["bitfinex","ETHUSD",1727666232315,0.09530703,2623.6,2622.8,4.62428]
["bitfinex","ETHUSD",1727666232511,0.09530703,2623.6,2622.8,5.57791789]
["bitfinex","ETHUSD",1727666232711,0.09530703,2623.6,2622.9,3.81256]
["bitfinex","ETHUSD",1727666232944,0.09530703,2623.6,2622.8,5.57798789]
["bitfinex","ETHUSD",1727666233172,0.09530703,2623.6,2622.8,4.62435]
["bitfinex","ETHUSD",1727666234149,0.09530703,2623.6,2622.8,0.8117]
["bitfinex","ETHUSD",1727666234356,0.09530703,2623.6,2622.8,3.81271]
["bitfinex","ETHUSD",1727666235208,0.09530703,2623.6,2622.9,3.81255]
["bitfinex","ETHUSD",1727666235551,2.25433844,2623.7,2623.0,3.81237]
["bitfinex","ETHUSD",1727666235552,1.15521788,2623.7,2623.0,3.81237]
["bitfinex","ETHUSD",1727666236121,1.15521788,2623.7,2622.9,3.81255]
["bitfinex","ETHUSD",1727666236342,2.34964538,2623.7,2622.9,3.81255]
["bitfinex","ETHUSD",1727666236936,2.34964538,2623.7,2622.9,4.575066]
["bitfinex","ETHUSD",1727666237107,2.34964538,2623.7,2622.6,0.01952691]
["bitfinex","ETHUSD",1727666237315,2.34964538,2623.7,2622.9,3.81254]
["bitfinex","ETHUSD",1727666237508,2.34964538,2623.7,2622.9,7.62508]
["bitfinex","ETHUSD",1727666237748,1.15521788,2623.7,2622.9,3.81254]
["bitfinex","ETHUSD",1727666237937,2.34964538,2623.7,2622.9,4.575066]
["bitfinex","ETHUSD",1727666238466,7.85654101,2623.9,2623.2,3.81207]
["bitfinex","ETHUSD",1727666238617,1.5658275,2624.0,2623.3,3.81198]
["bitfinex","ETHUSD",1727666238956,1.5658275,2624.0,2623.4,0.381198]
["bitfinex","ETHUSD",1727666238957,0.3714,2624.0,2623.4,0.381198]
["bitfinex","ETHUSD",1727666239157,0.3714,2624.0,2623.4,4.192988]
["bitfinex","ETHUSD",1727666239470,0.3714,2624.0,2623.4,0.381198]
["bitfinex","ETHUSD",1727666240215,0.3714,2624.0,2623.4,4.192968]
["bitfinex","ETHUSD",1727666240415,0.3714,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1727666240658,8.22794101,2624.3,2623.6,3.81152]
["bitfinex","ETHUSD",1727666241279,8.22794101,2624.3,2623.5,4.64857]
["bitfinex","ETHUSD",1727666241871,0.09527724,2624.2,2623.4,0.381198]
["bitfinex","ETHUSD",1727666242081,0.3714,2624.1,2623.2,0.8369]
["bitfinex","ETHUSD",1727666242228,1.5658275,2624.1,2623.2,4.64901]
["bitfinex","ETHUSD",1727666242428,1.5658275,2624.1,2623.3,0.846118]
["bitfinex","ETHUSD",1727666242631,1.66111453,2624.1,2623.2,0.8369]
["bitfinex","ETHUSD",1727666242845,0.3714,2624.0,2623.0,3.81236]
["bitfinex","ETHUSD",1727666243130,0.09529835,2623.9,2623.0,3.81236]
["bitfinex","ETHUSD",1727666243361,0.09529835,2623.9,2622.7,1.21096058]
["bitfinex","ETHUSD",1727666243362,0.3714,2623.8,2622.7,3.81282]
["bitfinex","ETHUSD",1727666243562,0.09530426,2623.7,2622.7,3.81282]
["bitfinex","ETHUSD",1727666243768,0.3714,2623.6,2622.7,3.81282]
["bitfinex","ETHUSD",1727666243963,0.3714,2623.6,2622.7,0.84771149]
["bitfinex","ETHUSD",1727666243964,0.09530563,2623.5,2622.7,0.84771149]
["bitfinex","ETHUSD",1727666244508,0.09530563,2623.5,2622.7,4.66055149]
["bitfinex","ETHUSD",1727666245515,0.09530563,2623.5,2622.8,3.83217094]
["bitfinex","ETHUSD",1727666245811,0.09530563,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1727666245978,0.09530563,2623.5,2622.8,4.74515624]
["bitfinex","ETHUSD",1727666248111,0.3714,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1727666248531,0.3714,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1727666248731,0.3713,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1727666248937,0.3713,2624.0,2623.4,4.66568608]
["bitfinex","ETHUSD",1727666249122,0.3713,2624.0,2623.4,3.81171]
["bitfinex","ETHUSD",1727666249823,0.3713,2624.0,2623.3,3.81198]
["bitfinex","ETHUSD",1727666250352,0.3713,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1727666250666,0.3713,2624.0,2623.2,4.70725]
["bitfinex","ETHUSD",1727666251079,0.3713,2624.0,2623.2,4.72673945]
["bitfinex","ETHUSD",1727666251379,0.3713,2624.0,2623.2,4.70725]
["bitfinex","ETHUSD",1727666251586,0.3713,2624.0,2623.3,3.81198]
["bitfinex","ETHUSD",1727666251880,0.3713,2624.0,2623.3,4.282698]
["bitfinex","ETHUSD",1727666252886,0.3713,2624.0,2623.3,0.470718]
["bitfinex","ETHUSD",1727666253688,0.3713,2623.7,2622.7,0.827]
["bitfinex","ETHUSD",1727666253892,0.09531084,2623.6,2622.7,0.827]
["bitfinex","ETHUSD",1727666254057,1.28973834,2623.6,2622.7,0.827]
["bitfinex","ETHUSD",1727666254985,1.28973834,2623.6,2622.9,3.81244]
["bitfinex","ETHUSD",1727666255285,1.66103787,2623.7,2623.0,4.574847]
["bitfinex","ETHUSD",1727666255489,0.46661037,2623.7,2623.0,4.574847]
["bitfinex","ETHUSD",1727666255797,1.66103787,2623.7,2623.0,4.574847]
["bitfinex","ETHUSD",1727666255972,0.3713,2623.7,2623.1,0.0195192]
["bitfinex","ETHUSD",1727666256155,0.3713,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1727666256356,0.3713,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1727666256891,0.3713,2623.7,2623.0,0.78202106]
["bitfinex","ETHUSD",1727666256892,0.3713,2623.7,2623.0,0.762507]
["bitfinex","ETHUSD",1727666257072,1.50361366,2623.7,2622.9,7.62491]
["bitfinex","ETHUSD",1727666257385,0.3713,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1727666257565,0.3713,2623.7,2623.0,3.81235]
["bitfinex","ETHUSD",1727666258796,1.5657275,2623.7,2623.0,3.81235]
["bitfinex","ETHUSD",1727666260201,1.5657275,2623.7,2622.8,0.01951417]
["bitfinex","ETHUSD",1727666260364,1.5657275,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1727666260563,1.5657275,2623.7,2623.0,3.81235]
["bitfinex","ETHUSD",1727666260960,1.5657275,2623.7,2622.9,3.81242]
["bitfinex","ETHUSD",1727666261357,1.5657275,2623.7,2622.8,0.01951417]
["bitfinex","ETHUSD",1727666261683,1.5657275,2623.7,2623.0,3.81235]
["bitfinex","ETHUSD",1727666262024,1.5657275,2623.7,2622.9,3.8125]
["bitfinex","ETHUSD",1727666262157,1.5657275,2623.7,2622.9,4.65966442]
["bitfinex","ETHUSD",1727666262366,1.5657275,2623.7,2622.9,0.86667891]
["bitfinex","ETHUSD",1727666262566,1.5657275,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1727666262815,0.3713,2623.7,2623.0,0.8634]
["bitfinex","ETHUSD",1727666263004,1.1944275,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1727666263205,0.77033001,2624.0,2623.3,0.76437525]
["bitfinex","ETHUSD",1727666263206,1.96475751,2624.0,2623.3,0.76437525]
["bitfinex","ETHUSD",1727666263417,1.96475751,2624.0,2623.3,3.81196]
["bitfinex","ETHUSD",1727666263600,1.5657275,2624.0,2623.3,3.81196]
["bitfinex","ETHUSD",1727666263802,1.5657275,2624.0,2623.3,0.01949258]
["bitfinex","ETHUSD",1727666263975,1.5657275,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1727666264182,1.5657275,2624.0,2623.4,4.19497326]
["bitfinex","ETHUSD",1727666265077,1.5657275,2624.0,2623.4,0.38313326]
["bitfinex","ETHUSD",1727666267250,1.1944275,2623.8,2622.7,7.37]
["bitfinex","ETHUSD",1727666267573,1.1944275,2623.8,2622.9,3.81255]
["bitfinex","ETHUSD",1727666267574,2.7765411,2623.6,2622.9,3.81255]
["bitfinex","ETHUSD",1727666267874,3.9709686,2623.6,2623.0,0.381255]
["bitfinex","ETHUSD",1727666268224,3.9709686,2623.6,2623.0,4.193655]
["bitfinex","ETHUSD",1727666268763,3.9709686,2623.6,2623.0,0.381255]
["bitfinex","ETHUSD",1727666270565,1.1944275,2623.6,2623.0,4.193605]
["bitfinex","ETHUSD",1727666270767,0.3713,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1727666271524,1.1944275,2624.0,2623.3,0.0194815]
["bitfinex","ETHUSD",1727666271721,1.1944275,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1727666271968,0.3713,2624.4,2623.9,0.0194351]
["bitfinex","ETHUSD",1727666271969,1.5657275,2624.4,2623.9,0.0194351]
["bitfinex","ETHUSD",1727666272170,0.3713,2624.4,2623.9,0.0194351]
["bitfinex","ETHUSD",1727666272375,0.3713,2624.4,2623.9,4.59463061]
["bitfinex","ETHUSD",1727666272669,0.3713,2624.4,2623.9,3.8305451]
["bitfinex","ETHUSD",1727666275124,0.3713,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727666275668,0.3713,2624.4,2623.9,3.83053783]
["bitfinex","ETHUSD",1727666275893,0.3713,2624.4,2624.0,3.81091]
["bitfinex","ETHUSD",1727666276109,0.3713,2624.4,2624.1,0.78357266]
["bitfinex","ETHUSD",1727666276404,0.3713,2624.4,2624.0,0.01942788]
["bitfinex","ETHUSD",1727666276614,1.1944275,2624.7,2624.1,0.8955]
["bitfinex","ETHUSD",1727666276821,0.3716,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1727666276986,1.1944275,2624.9,2624.5,3.8294938]
["bitfinex","ETHUSD",1727666277168,1.1944275,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727666277369,0.3716,2625.1,2624.7,0.01937735]
["bitfinex","ETHUSD",1727666277615,0.3716,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1727666277785,0.3716,2625.1,2624.7,0.0193594]
["bitfinex","ETHUSD",1727666278410,0.3716,2625.1,2624.6,4.68772]
["bitfinex","ETHUSD",1727666278607,0.3716,2625.1,2624.7,4.278722]
["bitfinex","ETHUSD",1727666278816,3.9709686,2625.5,2624.8,3.80974]
["bitfinex","ETHUSD",1727666278817,0.3716,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1727666279129,1.1944275,2625.8,2625.1,0.8777]
["bitfinex","ETHUSD",1727666279283,2.36923507,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1727666279284,1.5660275,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1727666279479,0.39889636,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1727666279791,0.3716,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1727666279995,0.3716,2626.1,2625.4,0.0193029]
["bitfinex","ETHUSD",1727666280296,0.3716,2626.1,2625.3,3.80897]
["bitfinex","ETHUSD",1727666280484,0.3716,2626.1,2625.3,4.658565]
["bitfinex","ETHUSD",1727666280680,0.3716,2626.1,2625.1,0.8777]
["bitfinex","ETHUSD",1727666280966,0.09521289,2626.0,2625.1,0.8777]
["bitfinex","ETHUSD",1727666281134,2.87175399,2626.0,2625.1,0.8777]
["bitfinex","ETHUSD",1727666281496,2.87175399,2626.0,2624.8,4.65340975]
["bitfinex","ETHUSD",1727666281497,0.3716,2625.9,2624.8,4.65340975]
["bitfinex","ETHUSD",1727666281797,0.3716,2625.7,2624.8,1.94421098]
["bitfinex","ETHUSD",1727666281993,0.3716,2625.7,2624.8,4.63406]
["bitfinex","ETHUSD",1727666282225,0.3716,2625.7,2624.8,4.65340302]
["bitfinex","ETHUSD",1727666282833,0.3716,2625.7,2624.8,4.63406]
["bitfinex","ETHUSD",1727666283700,0.3716,2625.7,2624.6,0.9001]
["bitfinex","ETHUSD",1727666283701,0.46682629,2625.7,2624.6,0.9001]
["bitfinex","ETHUSD",1727666284140,3.46682629,2625.7,2624.6,1.28643096]
["bitfinex","ETHUSD",1727666284637,3.46682629,2625.7,2624.6,5.09649096]
["bitfinex","ETHUSD",1727666284825,3.46682629,2625.7,2624.6,5.11585554]
["bitfinex","ETHUSD",1727666285022,3.46682629,2625.7,2624.9,3.80957]
["bitfinex","ETHUSD",1727666285224,0.46682629,2625.7,2625.0,0.380957]
["bitfinex","ETHUSD",1727666285409,0.3716,2625.7,2625.0,0.380957]
["bitfinex","ETHUSD",1727666286049,0.3716,2625.7,2625.0,4.190457]
["bitfinex","ETHUSD",1727666286337,0.3716,2625.7,2625.0,4.20980416]
["bitfinex","ETHUSD",1727666286637,0.3716,2625.7,2625.0,0.380957]
["bitfinex","ETHUSD",1727666286840,0.3716,2625.7,2625.0,3.80949]
["bitfinex","ETHUSD",1727666287045,0.3716,2625.7,2624.9,3.80953]
["bitfinex","ETHUSD",1727666287334,0.3716,2625.7,2624.8,3.80974]
["bitfinex","ETHUSD",1727666288398,0.3716,2625.7,2624.8,3.80973]
["bitfinex","ETHUSD",1727666288628,0.3716,2625.7,2624.8,0.0193497]
["bitfinex","ETHUSD",1727666289031,0.3716,2625.7,2624.8,3.8290997]
["bitfinex","ETHUSD",1727666289242,0.3716,2625.7,2624.9,0.38290997]
["bitfinex","ETHUSD",1727666290326,0.3716,2625.7,2624.9,4.19253997]
["bitfinex","ETHUSD",1727666290729,0.3716,2625.7,2624.9,0.38290997]
["bitfinex","ETHUSD",1727666291567,0.3716,2625.7,2624.9,4.19251997]
["bitfinex","ETHUSD",1727666291869,0.3716,2625.7,2624.9,4.2118695]
["bitfinex","ETHUSD",1727666292025,0.3716,2625.7,2625.0,0.42118695]
["bitfinex","ETHUSD",1727666292227,0.3716,2625.7,2625.0,3.8095]
["bitfinex","ETHUSD",1727666292836,0.3716,2625.7,2624.8,0.01934715]
["bitfinex","ETHUSD",1727666293023,0.3716,2625.7,2624.8,3.82912715]
["bitfinex","ETHUSD",1727666293227,0.3716,2625.7,2624.9,3.80966]
["bitfinex","ETHUSD",1727666293771,0.3716,2625.7,2624.8,3.80979]
["bitfinex","ETHUSD",1727666293971,0.3716,2625.7,2624.8,4.28271896]
["bitfinex","ETHUSD",1727666294269,0.3716,2625.7,2624.9,3.80962]
["bitfinex","ETHUSD",1727666294762,0.3716,2625.7,2624.9,3.80959]
["bitfinex","ETHUSD",1727666295628,0.46682808,2625.7,2624.8,4.28270896]
["bitfinex","ETHUSD",1727666295827,0.46682808,2625.7,2624.9,4.2379009]
["bitfinex","ETHUSD",1727666296049,0.46682808,2625.7,2625.0,3.8095]
["bitfinex","ETHUSD",1727666296257,0.39890374,2626.0,2625.3,3.80901]
["bitfinex","ETHUSD",1727666296258,0.3716,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1727666296471,0.3716,2625.9,2625.2,4.62317]
["bitfinex","ETHUSD",1727666296472,0.3716,2625.9,2625.5,3.80868]
["bitfinex","ETHUSD",1727666296697,0.3716,2626.4,2625.6,3.8278854]
["bitfinex","ETHUSD",1727666296909,0.09520536,2626.3,2625.7,0.38278854]
["bitfinex","ETHUSD",1727666297597,0.3716,2626.4,2625.8,0.01928801]
["bitfinex","ETHUSD",1727666297897,0.3716,2626.4,2625.7,8.43096]
["bitfinex","ETHUSD",1727666298112,0.3716,2626.4,2625.8,0.019275]
["bitfinex","ETHUSD",1727666298981,0.3716,2626.4,2625.7,0.8332789]
["bitfinex","ETHUSD",1727666299301,0.3716,2626.4,2625.6,3.82785893]
["bitfinex","ETHUSD",1727666299458,0.3716,2626.4,2625.4,4.62284]
["bitfinex","ETHUSD",1727666299459,0.3716,2626.4,2625.5,3.80878]
["bitfinex","ETHUSD",1727666299656,0.46679866,2626.4,2625.4,4.62284]
["bitfinex","ETHUSD",1727666299967,0.46679866,2626.4,2625.4,4.64213378]
["bitfinex","ETHUSD",1727666300190,0.3716,2626.3,2625.5,0.46421338]
["bitfinex","ETHUSD",1727666300424,0.3716,2626.1,2625.3,3.80908]
["bitfinex","ETHUSD",1727666300556,0.3716,2626.1,2625.4,0.40022285]
["bitfinex","ETHUSD",1727666301299,0.3716,2626.1,2625.4,0.40021752]
["bitfinex","ETHUSD",1727666301499,0.3716,2626.1,2625.4,0.380908]
["bitfinex","ETHUSD",1727666303403,0.46681463,2626.1,2625.1,0.814]
["bitfinex","ETHUSD",1727666303665,0.3716,2625.6,2624.6,0.871]
["bitfinex","ETHUSD",1727666303951,0.46683389,2625.6,2624.7,5.015048]
["bitfinex","ETHUSD",1727666304150,0.46683389,2625.6,2624.6,3.80997]
["bitfinex","ETHUSD",1727666304504,0.46683389,2625.6,2624.5,3.8295835]
["bitfinex","ETHUSD",1727666304732,0.32381581,2625.5,2624.5,4.29964785]
["bitfinex","ETHUSD",1727666304941,0.3706,2625.4,2624.5,4.29964785]
["bitfinex","ETHUSD",1727666305150,0.3706,2625.4,2624.6,3.81005]
["bitfinex","ETHUSD",1727666305298,0.3706,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1727666305610,0.3706,2625.4,2624.8,0.76199]
["bitfinex","ETHUSD",1727666308346,0.3706,2625.4,2624.8,4.57178]
["bitfinex","ETHUSD",1727666308507,0.3706,2625.4,2624.8,0.76199]
["bitfinex","ETHUSD",1727666308708,0.3706,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1727666310210,0.3706,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1727666310399,0.3706,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1727666310599,0.3706,2625.4,2625.1,3.80932]
["bitfinex","ETHUSD",1727666310840,0.3706,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727666311146,0.3706,2625.8,2625.3,3.82831482]
["bitfinex","ETHUSD",1727666311447,0.3706,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1727666311602,0.3706,2625.8,2625.4,0.380902]
["bitfinex","ETHUSD",1727666311908,0.3706,2625.8,2625.1,3.82864481]
["bitfinex","ETHUSD",1727666312106,0.3706,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1727666312302,0.3706,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1727666312507,0.3706,2625.8,2625.4,0.761827]
["bitfinex","ETHUSD",1727666312904,0.3706,2625.8,2624.9,0.863]
["bitfinex","ETHUSD",1727666313107,0.3706,2625.8,2625.1,3.80925]
["bitfinex","ETHUSD",1727666313646,0.3706,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1727666313947,0.3706,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727666314114,0.3706,2625.8,2625.5,0.761786]
["bitfinex","ETHUSD",1727666315258,0.3706,2625.8,2625.5,4.570556]
["bitfinex","ETHUSD",1727666315546,0.3706,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1727666315745,0.3706,2625.8,2625.2,0.01930556]
["bitfinex","ETHUSD",1727666315905,0.3706,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1727666316106,0.3706,2625.8,2625.5,0.380887]
["bitfinex","ETHUSD",1727666317150,0.3706,2625.8,2625.1,3.80933]
["bitfinex","ETHUSD",1727666317947,0.3706,2625.5,2624.7,3.80986]
["bitfinex","ETHUSD",1727666318450,0.3706,2625.5,2624.6,3.81006]
["bitfinex","ETHUSD",1727666318618,0.3706,2625.5,2624.7,4.190906]
["bitfinex","ETHUSD",1727666319508,0.3706,2625.5,2624.7,0.381006]
["bitfinex","ETHUSD",1727666320027,0.3706,2625.5,2624.7,4.190906]
["bitfinex","ETHUSD",1727666321052,0.3706,2625.5,2624.8,3.80975]
["bitfinex","ETHUSD",1727666322508,1.5650275,2625.5,2624.8,3.80975]
["bitfinex","ETHUSD",1727666323026,0.3706,2625.4,2624.7,4.190946]
["bitfinex","ETHUSD",1727666323549,0.3706,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1727666323722,0.3706,2625.4,2624.7,4.190946]
["bitfinex","ETHUSD",1727666323906,0.3706,2625.4,2624.7,4.190896]
["bitfinex","ETHUSD",1727666324604,1.5650275,2625.4,2624.7,4.190896]
["bitfinex","ETHUSD",1727666325251,0.3706,2625.4,2624.7,4.190896]
["bitfinex","ETHUSD",1727666325423,1.5650275,2625.4,2624.7,4.190896]
["bitfinex","ETHUSD",1727666328563,1.5650275,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1727666328878,0.3706,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1727666329031,0.3706,2625.4,2624.7,0.381006]
["bitfinex","ETHUSD",1727666329237,1.5650275,2625.4,2624.8,3.80975]
["bitfinex","ETHUSD",1727666331178,1.5650275,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727666331545,0.3706,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727666331774,0.3706,2625.4,2624.8,4.2287456]
["bitfinex","ETHUSD",1727666332077,0.3706,2625.4,2624.8,4.2288856]
["bitfinex","ETHUSD",1727666332249,0.3706,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1727666332438,1.5650275,2625.4,2624.7,3.80991]
["bitfinex","ETHUSD",1727666332875,0.3706,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1727666333071,0.3706,2625.4,2624.8,0.761965]
["bitfinex","ETHUSD",1727666333277,0.3706,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1727666335054,0.3706,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1727666335260,0.3706,2625.4,2624.8,3.80977]
["bitfinex","ETHUSD",1727666335888,1.5650275,2625.4,2624.8,3.80977]
["bitfinex","ETHUSD",1727666336067,1.5650275,2625.4,2624.8,8.38342286]
["bitfinex","ETHUSD",1727666336268,1.5650275,2625.4,2624.8,0.76392286]
["bitfinex","ETHUSD",1727666336477,0.3706,2625.4,2624.8,3.80975]
["bitfinex","ETHUSD",1727666336978,0.3706,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1727666337368,0.3706,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1727666337679,0.3706,2625.4,2624.8,4.19273109]
["bitfinex","ETHUSD",1727666341225,0.3706,2625.4,2624.8,0.38293109]
["bitfinex","ETHUSD",1727666341433,1.5650275,2625.4,2624.8,0.38293109]
["bitfinex","ETHUSD",1727666341791,0.3706,2625.4,2624.8,0.38293109]
["bitfinex","ETHUSD",1727666341993,1.5650275,2625.4,2624.8,0.38293109]
["bitfinex","ETHUSD",1727666342306,1.5528275,2625.2,2624.5,3.81018]
["bitfinex","ETHUSD",1727666342521,2.77132422,2625.0,2624.0,1.66469956]
["bitfinex","ETHUSD",1727666342709,2.77132422,2624.7,2623.9,3.81109]
["bitfinex","ETHUSD",1727666342921,2.77132422,2624.7,2623.9,3.81102]
["bitfinex","ETHUSD",1727666342922,0.3584,2624.6,2623.9,3.81102]
["bitfinex","ETHUSD",1727666343248,0.3584,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1727666343739,0.3584,2624.6,2624.0,3.81094]
["bitfinex","ETHUSD",1727666344051,0.3584,2624.6,2624.0,0.01943675]
["bitfinex","ETHUSD",1727666344331,2.86658863,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1727666344332,0.3584,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1727666344542,0.3584,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1727666345326,0.3584,2625.0,2624.3,0.01938837]
["bitfinex","ETHUSD",1727666345327,0.3584,2625.0,2624.1,0.8101]
["bitfinex","ETHUSD",1727666345535,0.3584,2625.0,2624.3,3.81047]
["bitfinex","ETHUSD",1727666346046,0.3584,2625.0,2624.4,3.81037]
["bitfinex","ETHUSD",1727666348050,0.3584,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1727666348197,0.3584,2625.2,2624.7,7.61969]
["bitfinex","ETHUSD",1727666348400,0.3584,2625.2,2624.8,4.571759]
["bitfinex","ETHUSD",1727666348635,0.3584,2625.2,2624.9,3.8096]
["bitfinex","ETHUSD",1727666348846,0.3584,2625.2,2625.0,3.80946]
["bitfinex","ETHUSD",1727666349285,0.3584,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1727666349538,0.3584,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1727666349539,0.3584,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1727666349838,0.3584,2625.4,2625.1,0.380946]
["bitfinex","ETHUSD",1727666350348,1.1944275,2625.6,2625.1,4.190246]
["bitfinex","ETHUSD",1727666350550,6.66211351,2625.7,2625.1,4.190246]
["bitfinex","ETHUSD",1727666350551,0.3584,2625.7,2625.1,0.40028898]
["bitfinex","ETHUSD",1727666350704,0.3584,2625.7,2625.2,0.4209689]
["bitfinex","ETHUSD",1727666350906,0.3584,2625.7,2625.2,3.80917]
["bitfinex","ETHUSD",1727666351150,0.3584,2625.7,2625.1,3.82858298]
["bitfinex","ETHUSD",1727666351841,0.3584,2625.7,2625.2,3.80917]
["bitfinex","ETHUSD",1727666352539,0.3584,2625.7,2625.1,3.82858298]
["bitfinex","ETHUSD",1727666352716,0.3584,2625.7,2625.2,4.1920583]
["bitfinex","ETHUSD",1727666353119,0.3584,2625.7,2625.2,0.40217631]
["bitfinex","ETHUSD",1727666353448,0.3584,2625.7,2625.2,4.1919883]
["bitfinex","ETHUSD",1727666354824,1.5528275,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1727666355018,0.3584,2626.0,2625.6,4.20878961]
["bitfinex","ETHUSD",1727666355243,0.3584,2626.0,2625.6,3.82788061]
["bitfinex","ETHUSD",1727666355955,1.1944275,2626.3,2625.6,3.82788061]
["bitfinex","ETHUSD",1727666355956,1.5528275,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727666356280,0.3584,2626.3,2625.9,0.761683]
["bitfinex","ETHUSD",1727666356564,0.3584,2626.3,2625.8,0.01927121]
["bitfinex","ETHUSD",1727666356565,0.3584,2626.3,2625.6,3.80857]
["bitfinex","ETHUSD",1727666356737,0.3584,2626.3,2625.6,0.01927686]
["bitfinex","ETHUSD",1727666356937,0.3584,2626.3,2625.6,3.82791686]
["bitfinex","ETHUSD",1727666357269,0.3584,2626.3,2625.7,0.84789869]
["bitfinex","ETHUSD",1727666358846,0.3584,2626.3,2625.5,0.8424]
["bitfinex","ETHUSD",1727666359028,0.3584,2626.3,2625.6,3.82786674]
["bitfinex","ETHUSD",1727666359231,0.3584,2626.3,2625.5,3.80873]
["bitfinex","ETHUSD",1727666359835,1.5528275,2626.3,2625.5,3.80873]
["bitfinex","ETHUSD",1727666360033,1.5528275,2626.3,2625.6,0.380873]
["bitfinex","ETHUSD",1727666360432,1.5528275,2626.3,2625.6,4.189503]
["bitfinex","ETHUSD",1727666360638,0.3584,2626.3,2625.6,4.2087901]
["bitfinex","ETHUSD",1727666361078,0.3584,2626.3,2625.7,4.69026]
["bitfinex","ETHUSD",1727666361243,0.3584,2626.3,2625.7,0.8819]
["bitfinex","ETHUSD",1727666361450,0.3584,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1727666361636,8.65845731,2626.8,2625.8,3.80827]
["bitfinex","ETHUSD",1727666361637,0.3584,2626.9,2626.2,4.68961]
["bitfinex","ETHUSD",1727666361830,0.3584,2626.9,2626.3,0.01920093]
["bitfinex","ETHUSD",1727666362069,0.3584,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1727666362273,0.3584,2626.9,2626.6,0.761461]
["bitfinex","ETHUSD",1727666363552,0.3584,2626.9,2626.5,3.80724]
["bitfinex","ETHUSD",1727666364410,0.3584,2626.9,2626.6,3.80714]
["bitfinex","ETHUSD",1727666364719,0.3584,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1727666365025,0.3584,2626.9,2626.5,3.80722]
["bitfinex","ETHUSD",1727666365189,0.3587,2627.4,2626.7,3.80698]
["bitfinex","ETHUSD",1727666365395,0.3587,2627.4,2626.7,7.61397]
["bitfinex","ETHUSD",1727666365606,0.3587,2627.4,2626.7,3.82617234]
["bitfinex","ETHUSD",1727666365810,0.3587,2627.4,2626.7,0.01919234]
["bitfinex","ETHUSD",1727666366013,0.3587,2627.4,2626.7,3.82620234]
["bitfinex","ETHUSD",1727666366326,0.3587,2627.4,2626.8,0.76333523]
["bitfinex","ETHUSD",1727666366691,0.3587,2627.4,2626.6,3.82637187]
["bitfinex","ETHUSD",1727666366893,0.3587,2627.4,2626.8,0.01918187]
["bitfinex","ETHUSD",1727666367814,0.3587,2627.2,2626.5,3.80727]
["bitfinex","ETHUSD",1727666368010,0.3587,2627.2,2626.6,0.380727]
["bitfinex","ETHUSD",1727666369029,0.3587,2627.2,2626.2,0.8819]
["bitfinex","ETHUSD",1727666369030,2.77132422,2627.1,2626.2,0.8819]
["bitfinex","ETHUSD",1727666369240,0.3587,2626.8,2626.2,3.80765]
["bitfinex","ETHUSD",1727666369525,0.3587,2626.8,2626.3,0.01923481]
["bitfinex","ETHUSD",1727666369689,0.3587,2626.8,2626.3,0.40192329]
["bitfinex","ETHUSD",1727666369891,6.93924593,2627.4,2626.3,0.40192329]
["bitfinex","ETHUSD",1727666369892,0.3587,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1727666370097,0.3587,2627.2,2626.6,3.8263918]
["bitfinex","ETHUSD",1727666370292,0.3587,2627.2,2626.6,4.67732798]
["bitfinex","ETHUSD",1727666370633,0.3587,2627.2,2626.6,4.67723798]
["bitfinex","ETHUSD",1727666371375,0.3587,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727666371497,0.3587,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1727666371917,0.3587,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1727666372125,0.3587,2627.2,2626.8,0.46579062]
["bitfinex","ETHUSD",1727666372433,0.3587,2627.2,2626.8,4.27260062]
["bitfinex","ETHUSD",1727666373146,3.0,2627.6,2626.9,3.8067]
["bitfinex","ETHUSD",1727666373147,0.3587,2627.5,2626.9,3.8067]
["bitfinex","ETHUSD",1727666373291,0.3587,2627.5,2627.0,4.61452506]
["bitfinex","ETHUSD",1727666373798,0.3587,2627.5,2626.8,4.27261062]
["bitfinex","ETHUSD",1727666373998,0.3587,2627.5,2626.8,0.46579062]
["bitfinex","ETHUSD",1727666374197,2.77132422,2627.4,2626.6,3.80713]
["bitfinex","ETHUSD",1727666374402,0.3587,2627.3,2626.5,3.80733]
["bitfinex","ETHUSD",1727666375634,0.3587,2627.3,2626.6,3.80709]
["bitfinex","ETHUSD",1727666375927,0.3587,2627.3,2626.6,4.656118]
["bitfinex","ETHUSD",1727666376447,0.3587,2627.6,2626.9,3.80673]
["bitfinex","ETHUSD",1727666377102,0.3587,2627.6,2626.8,3.80688]
["bitfinex","ETHUSD",1727666377297,0.3587,2627.6,2626.8,3.80679]
["bitfinex","ETHUSD",1727666377497,0.3587,2627.6,2626.9,4.273449]
["bitfinex","ETHUSD",1727666377720,0.3587,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1727666378450,0.3587,2627.6,2627.0,3.80649]
["bitfinex","ETHUSD",1727666378608,0.3587,2627.6,2626.9,0.466769]
["bitfinex","ETHUSD",1727666378805,0.3587,2627.6,2626.7,0.8609]
["bitfinex","ETHUSD",1727666379041,0.3587,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1727666380082,0.3587,2627.6,2627.0,3.80653]
["bitfinex","ETHUSD",1727666380230,0.3587,2627.6,2626.8,3.80677]
["bitfinex","ETHUSD",1727666380431,0.3587,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1727666380730,0.3587,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1727666381041,0.3587,2627.6,2627.3,3.80613]
["bitfinex","ETHUSD",1727666381666,0.3587,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1727666381830,0.3587,2627.6,2627.3,3.80613]
["bitfinex","ETHUSD",1727666382690,0.3587,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1727666382901,0.3587,2627.6,2627.3,3.80615]
["bitfinex","ETHUSD",1727666383189,0.3587,2627.6,2627.1,3.80642]
["bitfinex","ETHUSD",1727666385053,0.3587,2627.6,2626.9,3.8067]
["bitfinex","ETHUSD",1727666385259,0.3587,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1727666385573,0.3587,2627.6,2626.9,4.69046624]
["bitfinex","ETHUSD",1727666385780,0.3587,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1727666386254,0.3587,2627.6,2626.9,0.88376624]
["bitfinex","ETHUSD",1727666386461,0.3587,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1727666386759,0.3587,2627.6,2626.8,3.80679]
["bitfinex","ETHUSD",1727666387157,0.3587,2627.6,2626.8,7.61362]
["bitfinex","ETHUSD",1727666387481,0.3587,2627.6,2626.8,3.80687]
["bitfinex","ETHUSD",1727666387679,0.3587,2627.6,2626.8,4.654352]
["bitfinex","ETHUSD",1727666388080,0.3587,2627.6,2627.0,3.80657]
["bitfinex","ETHUSD",1727666388589,0.3587,2627.6,2626.9,3.80671]
["bitfinex","ETHUSD",1727666388999,0.3587,2627.6,2627.0,3.80655]
["bitfinex","ETHUSD",1727666389152,0.3587,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1727666389355,0.3587,2627.6,2627.1,0.7613]
["bitfinex","ETHUSD",1727666391165,0.3587,2627.4,2626.4,0.8289]
["bitfinex","ETHUSD",1727666391364,0.3587,2627.4,2626.6,3.80714]
["bitfinex","ETHUSD",1727666391598,0.3587,2627.4,2626.7,3.80703]
["bitfinex","ETHUSD",1727666392869,0.3587,2627.4,2626.4,0.8289]
["bitfinex","ETHUSD",1727666392870,2.77132422,2627.3,2626.4,0.8289]
["bitfinex","ETHUSD",1727666393068,2.77132422,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1727666393307,0.3587,2627.0,2626.4,3.80736]
["bitfinex","ETHUSD",1727666393507,0.3587,2627.0,2626.5,0.380736]
["bitfinex","ETHUSD",1727666394011,0.3587,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1727666394208,0.3587,2627.0,2626.2,3.80773]
["bitfinex","ETHUSD",1727666394900,0.3587,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1727666395077,0.3587,2627.0,2626.4,0.761535]
["bitfinex","ETHUSD",1727666396366,0.3587,2627.0,2626.2,3.8077]
["bitfinex","ETHUSD",1727666396706,2.86649903,2627.1,2626.2,3.80775]
["bitfinex","ETHUSD",1727666396707,0.3573,2626.8,2626.2,3.80775]
["bitfinex","ETHUSD",1727666397068,0.3573,2626.8,2626.1,3.80786]
["bitfinex","ETHUSD",1727666397265,0.3573,2626.8,2626.2,0.380788]
["bitfinex","ETHUSD",1727666397468,0.3573,2626.8,2626.1,3.80786]
["bitfinex","ETHUSD",1727666397716,2.77132422,2626.7,2625.9,4.277087]
["bitfinex","ETHUSD",1727666397923,0.3573,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1727666398097,0.3573,2626.6,2625.9,4.277157]
["bitfinex","ETHUSD",1727666398098,2.77132422,2626.5,2625.9,4.277157]
["bitfinex","ETHUSD",1727666398294,0.3573,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1727666399016,0.3573,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1727666399222,0.3573,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727666399898,0.3573,2626.4,2625.9,4.569858]
["bitfinex","ETHUSD",1727666400621,0.3573,2626.4,2625.9,0.761648]
["bitfinex","ETHUSD",1727666400829,0.3573,2626.4,2625.9,4.569848]
["bitfinex","ETHUSD",1727666401481,0.3573,2626.4,2625.7,3.80846]
["bitfinex","ETHUSD",1727666401680,0.3573,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1727666401880,0.3573,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1727666402118,3.0,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1727666402119,0.3573,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727666402331,0.3573,2626.8,2626.6,0.380733]
["bitfinex","ETHUSD",1727666402484,0.3573,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727666402685,0.3573,2626.8,2626.4,3.80744]
["bitfinex","ETHUSD",1727666403183,0.3573,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1727666403423,0.3573,2627.1,2626.4,0.380741]
["bitfinex","ETHUSD",1727666403638,0.3573,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1727666404139,0.3573,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1727666404300,0.3573,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1727666404631,0.3573,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1727666404788,0.3573,2627.1,2626.6,4.62845]
["bitfinex","ETHUSD",1727666405101,0.3573,2627.1,2626.6,5.472029]
["bitfinex","ETHUSD",1727666405517,3.12862422,2627.1,2626.3,3.8075]
["bitfinex","ETHUSD",1727666405843,3.12862422,2627.1,2626.6,3.80714]
["bitfinex","ETHUSD",1727666406000,3.12862422,2627.1,2626.2,4.62907]
["bitfinex","ETHUSD",1727666406001,3.12862422,2627.1,2626.7,3.807]
["bitfinex","ETHUSD",1727666406205,3.12862422,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1727666406948,3.12862422,2627.1,2626.5,3.80731]
["bitfinex","ETHUSD",1727666407273,3.12862422,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1727666407417,0.3573,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727666408450,0.3573,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1727666409444,0.3573,2627.1,2626.4,3.80746]
["bitfinex","ETHUSD",1727666409445,3.12862422,2627.1,2626.4,3.80747]
["bitfinex","ETHUSD",1727666409743,0.3573,2627.0,2626.3,3.80758]
["bitfinex","ETHUSD",1727666410254,2.77132422,2626.8,2626.2,7.37]
["bitfinex","ETHUSD",1727666410458,0.3573,2626.6,2625.9,3.80815]
["bitfinex","ETHUSD",1727666410954,0.3573,2626.4,2625.7,3.80843]
["bitfinex","ETHUSD",1727666411153,0.3573,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1727666411359,0.3573,2626.4,2626.0,3.80795]
["bitfinex","ETHUSD",1727666411562,0.3573,2626.4,2625.7,3.80849]
["bitfinex","ETHUSD",1727666411766,6.66211351,2627.2,2626.4,3.80738]
["bitfinex","ETHUSD",1727666411767,0.3573,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1727666412052,0.3573,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1727666412263,0.3573,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1727666412264,0.3573,2626.7,2626.1,3.80787]
["bitfinex","ETHUSD",1727666412557,0.3573,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1727666412755,0.3573,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1727666412959,0.3573,2626.7,2626.2,4.569308]
["bitfinex","ETHUSD",1727666413569,0.3573,2626.7,2625.9,3.80813]
["bitfinex","ETHUSD",1727666413871,3.12862422,2626.7,2626.0,3.80799]
["bitfinex","ETHUSD",1727666414873,2.77132422,2626.1,2625.7,1.23471715]
["bitfinex","ETHUSD",1727666415032,3.09518617,2626.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727666415033,2.77132422,2625.8,2625.2,3.80919]
["bitfinex","ETHUSD",1727666415233,2.77132422,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1727666416053,2.77132422,2625.8,2625.2,3.8091]
["bitfinex","ETHUSD",1727666416255,0.3573,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1727666416566,0.3573,2625.9,2625.3,0.38091]
["bitfinex","ETHUSD",1727666416724,0.3573,2625.9,2625.2,3.80912]
["bitfinex","ETHUSD",1727666416925,2.77132422,2626.1,2624.9,4.69818]
["bitfinex","ETHUSD",1727666416926,3.12862422,2625.8,2624.9,4.69818]
["bitfinex","ETHUSD",1727666417173,6.66211351,2626.3,2624.7,3.80984]
["bitfinex","ETHUSD",1727666417174,0.3573,2625.5,2624.7,3.80984]
["bitfinex","ETHUSD",1727666417467,0.3573,2625.5,2624.8,3.8097]
["bitfinex","ETHUSD",1727666417671,0.3573,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1727666417824,0.3573,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1727666418020,0.3573,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1727666418570,0.3573,2625.5,2624.9,4.19062]
["bitfinex","ETHUSD",1727666419066,0.3573,2625.5,2624.9,0.38097]
["bitfinex","ETHUSD",1727666419280,2.77132422,2625.3,2624.6,3.81001]
["bitfinex","ETHUSD",1727666419428,2.77132422,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1727666419830,2.77132422,2625.1,2624.4,7.6206]
["bitfinex","ETHUSD",1727666420179,0.3573,2625.2,2624.5,4.65792]
["bitfinex","ETHUSD",1727666420497,0.3573,2625.2,2624.5,0.8477]
["bitfinex","ETHUSD",1727666420627,0.3573,2625.2,2624.5,4.65794]
["bitfinex","ETHUSD",1727666421866,0.3573,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1727666422044,0.3573,2625.2,2624.7,4.656614]
["bitfinex","ETHUSD",1727666422225,0.3573,2625.2,2624.7,7.61973]
["bitfinex","ETHUSD",1727666422458,0.3573,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1727666422874,0.3573,2625.2,2624.5,3.81013]
["bitfinex","ETHUSD",1727666423039,0.3573,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1727666423243,0.3573,2625.2,2624.6,4.572123]
["bitfinex","ETHUSD",1727666423553,0.3573,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1727666424270,0.3573,2625.2,2624.3,4.66683]
["bitfinex","ETHUSD",1727666424430,0.3573,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1727666425427,3.12862422,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1727666426257,3.12862422,2625.2,2624.4,3.81037]
["bitfinex","ETHUSD",1727666426468,3.12862422,2625.2,2624.4,4.277047]
["bitfinex","ETHUSD",1727666427379,3.12862422,2625.2,2624.4,4.276967]
["bitfinex","ETHUSD",1727666427530,3.12862422,2625.2,2624.5,3.81017]
["bitfinex","ETHUSD",1727666429049,3.12862422,2625.2,2624.4,4.276967]
["bitfinex","ETHUSD",1727666429375,3.12862422,2625.2,2624.4,8.087287]
["bitfinex","ETHUSD",1727666429557,3.12862422,2625.2,2624.5,0.8943687]
["bitfinex","ETHUSD",1727666430159,3.12862422,2625.2,2624.5,4.7045887]
["bitfinex","ETHUSD",1727666431450,3.12862422,2625.2,2624.6,3.81003]
["bitfinex","ETHUSD",1727666432186,6.66211351,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1727666432388,6.66211351,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1727666432389,0.3571,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1727666433284,0.3571,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1727666433593,0.3571,2625.8,2625.3,0.8594]
["bitfinex","ETHUSD",1727666433742,0.3571,2625.8,2625.3,4.66838]
["bitfinex","ETHUSD",1727666433946,0.3571,2625.8,2625.4,4.275718]
["bitfinex","ETHUSD",1727666434443,0.3571,2625.8,2625.4,0.466838]
["bitfinex","ETHUSD",1727666434677,0.3571,2625.8,2625.2,3.80917]
["bitfinex","ETHUSD",1727666435073,0.3571,2625.8,2625.1,3.80932]
["bitfinex","ETHUSD",1727666436176,0.3571,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1727666436515,0.3571,2625.8,2625.3,4.570912]
["bitfinex","ETHUSD",1727666436708,0.3571,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1727666436907,0.3571,2625.8,2625.3,3.80903]
["bitfinex","ETHUSD",1727666437277,0.3571,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1727666437622,0.3571,2625.8,2625.3,0.761856]
["bitfinex","ETHUSD",1727666437825,0.3571,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1727666439230,0.3571,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1727666440007,0.3571,2625.8,2625.0,3.8094]
["bitfinex","ETHUSD",1727666440414,0.3571,2625.8,2625.1,3.80935]
["bitfinex","ETHUSD",1727666440609,0.3571,2625.8,2625.1,4.571225]
["bitfinex","ETHUSD",1727666441882,0.3571,2625.8,2625.1,3.80935]
["bitfinex","ETHUSD",1727666443043,0.3571,2625.8,2624.8,0.8129]
["bitfinex","ETHUSD",1727666443044,2.77132422,2625.6,2624.9,3.80958]
["bitfinex","ETHUSD",1727666443205,0.3571,2625.5,2624.7,3.80988]
["bitfinex","ETHUSD",1727666443617,2.77132422,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1727666443816,2.77132422,2625.3,2624.6,1.418011]
["bitfinex","ETHUSD",1727666444058,2.77132422,2625.3,2624.7,0.2232411]
["bitfinex","ETHUSD",1727666444250,2.77132422,2625.3,2624.5,4.62464]
["bitfinex","ETHUSD",1727666444251,0.3571,2625.2,2624.5,3.81017]
["bitfinex","ETHUSD",1727666444399,0.3571,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1727666444607,0.3571,2625.2,2624.8,3.80967]
["bitfinex","ETHUSD",1727666445147,0.3571,2625.2,2624.9,3.8096]
["bitfinex","ETHUSD",1727666445299,0.3571,2625.2,2624.6,0.8144]
["bitfinex","ETHUSD",1727666445504,0.3571,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1727666445720,0.3571,2625.2,2624.9,4.571578]
["bitfinex","ETHUSD",1727666446136,0.3571,2625.2,2624.9,0.761948]
["bitfinex","ETHUSD",1727666446622,0.3571,2625.2,2624.9,4.571568]
["bitfinex","ETHUSD",1727666446821,0.3571,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1727666447031,0.3571,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1727666447232,0.3571,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1727666447541,0.3571,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1727666447708,0.3571,2625.5,2624.9,4.571564]
["bitfinex","ETHUSD",1727666447909,0.3571,2625.5,2624.9,3.80961]
["bitfinex","ETHUSD",1727666448819,0.3571,2625.5,2625.0,3.80948]
["bitfinex","ETHUSD",1727666449920,0.3571,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1727666450254,0.3571,2625.5,2625.0,0.380965]
["bitfinex","ETHUSD",1727666450547,0.3571,2625.5,2624.8,3.80974]
["bitfinex","ETHUSD",1727666451249,0.3571,2625.4,2624.6,0.8144]
["bitfinex","ETHUSD",1727666451450,0.3571,2625.4,2624.7,3.80993]
["bitfinex","ETHUSD",1727666451649,0.3571,2625.4,2624.8,0.462433]
["bitfinex","ETHUSD",1727666451849,0.3571,2625.4,2624.8,4.272203]
["bitfinex","ETHUSD",1727666452750,0.3571,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1727666453562,0.3571,2625.4,2624.8,4.272233]
["bitfinex","ETHUSD",1727666453721,0.3571,2625.4,2624.9,3.80962]
["bitfinex","ETHUSD",1727666453916,0.3571,2625.4,2625.0,4.6176853]
["bitfinex","ETHUSD",1727666454149,0.3571,2625.4,2625.0,0.8081853]
["bitfinex","ETHUSD",1727666454891,0.3571,2625.4,2625.0,4.6176353]
["bitfinex","ETHUSD",1727666455186,0.3571,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1727666455693,6.66211351,2625.8,2625.0,3.80945]
["bitfinex","ETHUSD",1727666455891,0.3588,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1727666456053,0.3588,2625.6,2625.1,4.657482]
["bitfinex","ETHUSD",1727666456255,0.3588,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727666456678,0.3588,2625.6,2625.1,8.466842]
["bitfinex","ETHUSD",1727666456962,0.3588,2625.6,2625.1,4.657512]
["bitfinex","ETHUSD",1727666457492,0.3588,2625.6,2625.1,0.848212]
["bitfinex","ETHUSD",1727666457694,0.3588,2625.6,2625.0,4.67288]
["bitfinex","ETHUSD",1727666458471,0.3588,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1727666459068,0.3588,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1727666459268,0.3588,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1727666459470,0.3588,2625.6,2625.2,4.657418]
["bitfinex","ETHUSD",1727666459683,0.3588,2625.6,2625.2,0.848208]
["bitfinex","ETHUSD",1727666460495,0.3588,2625.6,2625.2,4.657348]
["bitfinex","ETHUSD",1727666460697,0.3588,2626.0,2625.3,3.80897]
["bitfinex","ETHUSD",1727666460909,0.3588,2626.0,2625.4,4.2746078]
["bitfinex","ETHUSD",1727666461219,0.3588,2626.0,2625.4,0.4657178]
["bitfinex","ETHUSD",1727666461568,0.3588,2626.0,2625.1,7.61866]
["bitfinex","ETHUSD",1727666461764,0.3588,2626.0,2625.1,3.80932]
["bitfinex","ETHUSD",1727666462198,3.13012422,2625.9,2625.0,4.67286]
["bitfinex","ETHUSD",1727666462395,3.45265757,2625.9,2625.0,5.7554133]
["bitfinex","ETHUSD",1727666462995,3.45265757,2625.9,2625.0,5.7553633]
["bitfinex","ETHUSD",1727666462996,3.13012422,2625.9,2625.0,5.7553633]
["bitfinex","ETHUSD",1727666463201,3.13012422,2625.9,2625.1,3.80931]
["bitfinex","ETHUSD",1727666463413,0.3588,2625.8,2625.0,1.0825533]
["bitfinex","ETHUSD",1727666463602,0.3588,2625.8,2624.8,5.83983803]
["bitfinex","ETHUSD",1727666463998,0.3588,2625.8,2624.9,3.80962]
["bitfinex","ETHUSD",1727666464199,0.3588,2625.8,2625.0,4.7744558]
["bitfinex","ETHUSD",1727666464400,0.3588,2625.8,2625.0,0.9649458]
["bitfinex","ETHUSD",1727666464597,0.3588,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1727666464986,1.59257,2626.3,2625.3,3.80897]
["bitfinex","ETHUSD",1727666465326,0.3588,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1727666465525,0.3588,2626.2,2626.0,3.808]
["bitfinex","ETHUSD",1727666465814,0.39883949,2626.4,2625.7,0.8885]
["bitfinex","ETHUSD",1727666465815,0.3588,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1727666466118,0.3588,2626.4,2625.9,0.850513]
["bitfinex","ETHUSD",1727666466273,0.3588,2626.4,2625.5,0.8535]
["bitfinex","ETHUSD",1727666466471,0.3588,2626.4,2625.5,4.66225]
["bitfinex","ETHUSD",1727666466704,0.3588,2626.4,2625.5,3.80875]
["bitfinex","ETHUSD",1727666466887,2.77132422,2626.3,2625.4,4.277137]
["bitfinex","ETHUSD",1727666467091,0.3588,2626.2,2625.5,0.63637827]
["bitfinex","ETHUSD",1727666467611,0.3588,2626.1,2625.4,0.468267]
["bitfinex","ETHUSD",1727666467796,0.3588,2626.0,2625.4,0.468267]
["bitfinex","ETHUSD",1727666468000,0.3588,2626.0,2625.2,11.17919]
["bitfinex","ETHUSD",1727666468229,0.3588,2626.0,2625.3,3.80894]
["bitfinex","ETHUSD",1727666468388,0.3588,2626.0,2625.3,3.80903]
["bitfinex","ETHUSD",1727666468576,0.3588,2626.0,2625.4,0.761824]
["bitfinex","ETHUSD",1727666469158,0.3588,2626.0,2625.4,4.570754]
["bitfinex","ETHUSD",1727666469327,0.3588,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1727666469477,0.3588,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1727666469686,0.3588,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1727666472121,0.3588,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1727666472283,0.3588,2626.0,2625.6,4.5704]
["bitfinex","ETHUSD",1727666473039,0.3588,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1727666473217,0.3588,2626.0,2625.5,7.61736]
["bitfinex","ETHUSD",1727666473410,0.3588,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1727666474748,0.3588,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1727666477115,0.3588,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1727666477318,2.77132422,2626.0,2625.2,1.2333746]
["bitfinex","ETHUSD",1727666477631,2.77132422,2626.0,2625.2,3.80916]
["bitfinex","ETHUSD",1727666477632,0.3588,2625.9,2625.2,3.80916]
["bitfinex","ETHUSD",1727666477814,0.3588,2625.9,2625.2,0.88518246]
["bitfinex","ETHUSD",1727666478164,3.13012422,2625.6,2624.9,5.0429546]
["bitfinex","ETHUSD",1727666478459,3.13012422,2625.6,2625.0,3.80945]
["bitfinex","ETHUSD",1727666478640,0.3588,2625.6,2625.0,3.80945]
["bitfinex","ETHUSD",1727666478811,0.3588,2625.6,2625.0,0.88525346]
["bitfinex","ETHUSD",1727666479976,0.35292272,2625.6,2625.0,4.69469346]
["bitfinex","ETHUSD",1727666480273,0.35292272,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1727666483446,0.35292272,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1727666484976,0.35292272,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1727666485274,0.35292272,2625.6,2625.2,0.761881]
["bitfinex","ETHUSD",1727666486166,0.35292272,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1727666486670,0.35292272,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1727666488888,0.35292272,2625.6,2625.4,3.80888]
["bitfinex","ETHUSD",1727666489585,0.3535,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1727666489785,0.3535,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1727666489786,0.3535,2626.0,2625.5,4.570493]
["bitfinex","ETHUSD",1727666489994,0.3535,2626.0,2625.2,0.8818]
["bitfinex","ETHUSD",1727666489995,0.3535,2626.0,2625.3,3.80906]
["bitfinex","ETHUSD",1727666490159,0.3535,2626.0,2625.1,2.0296803]
["bitfinex","ETHUSD",1727666490160,0.3535,2626.0,2625.1,5.8389703]
["bitfinex","ETHUSD",1727666490366,0.3535,2626.0,2625.2,3.80916]
["bitfinex","ETHUSD",1727666490566,0.3535,2626.0,2625.3,0.761845]
["bitfinex","ETHUSD",1727666490777,0.3535,2626.0,2625.3,4.570915]
["bitfinex","ETHUSD",1727666491379,0.3535,2626.0,2625.3,0.761845]
["bitfinex","ETHUSD",1727666492048,0.3535,2626.0,2625.3,4.570925]
["bitfinex","ETHUSD",1727666493081,0.44870917,2626.0,2625.3,0.761845]
["bitfinex","ETHUSD",1727666493257,0.3535,2626.0,2625.2,3.8092]
["bitfinex","ETHUSD",1727666493787,0.3535,2626.0,2625.0,1.23416272]
["bitfinex","ETHUSD",1727666493788,0.3535,2625.7,2625.0,1.23416272]
["bitfinex","ETHUSD",1727666493955,0.3535,2625.7,2624.9,5.04374272]
["bitfinex","ETHUSD",1727666494153,0.3535,2625.7,2624.9,3.80958]
["bitfinex","ETHUSD",1727666494395,0.3535,2625.7,2625.0,0.88534227]
["bitfinex","ETHUSD",1727666494751,0.3535,2625.7,2625.0,4.69477227]
["bitfinex","ETHUSD",1727666495096,0.3535,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1727666496559,0.3535,2625.7,2625.1,7.61868]
["bitfinex","ETHUSD",1727666496788,0.3535,2625.7,2625.0,0.88534227]
["bitfinex","ETHUSD",1727666497005,0.3535,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1727666497211,0.3535,2625.7,2625.3,3.80903]
["bitfinex","ETHUSD",1727666497756,0.3535,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1727666498511,0.3535,2625.7,2625.2,4.65852]
["bitfinex","ETHUSD",1727666498512,0.3535,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1727666499610,0.3535,2625.7,2625.2,3.80918]
["bitfinex","ETHUSD",1727666499808,0.3535,2625.7,2625.3,0.58931904]
["bitfinex","ETHUSD",1727666500813,0.3535,2625.7,2624.9,4.60518956]
["bitfinex","ETHUSD",1727666500968,0.3535,2625.6,2624.9,1.23528979]
["bitfinex","ETHUSD",1727666501169,0.3535,2625.6,2624.9,0.66807794]
["bitfinex","ETHUSD",1727666501466,2.86655432,2625.5,2624.6,8.16559956]
["bitfinex","ETHUSD",1727666501707,2.77132422,2625.2,2624.4,0.79559956]
["bitfinex","ETHUSD",1727666502021,1.6878001,2625.5,2624.4,0.79559956]
["bitfinex","ETHUSD",1727666502022,0.3535,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1727666502317,0.3535,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1727666502664,0.3535,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1727666503111,0.3535,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1727666503717,0.3535,2625.4,2624.7,1.61089956]
["bitfinex","ETHUSD",1727666503718,0.3535,2625.7,2625.1,3.80932]
["bitfinex","ETHUSD",1727666503920,0.3535,2625.7,2625.2,4.190062]
["bitfinex","ETHUSD",1727666504124,0.3535,2625.7,2625.4,3.80889]
["bitfinex","ETHUSD",1727666504988,0.3535,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1727666505625,0.3535,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1727666505834,0.3535,2625.7,2625.5,0.76179]
["bitfinex","ETHUSD",1727666506747,0.3535,2625.9,2625.5,4.57053]
["bitfinex","ETHUSD",1727666507420,0.39880859,2626.0,2625.5,5.38483]
["bitfinex","ETHUSD",1727666507598,0.39880859,2626.0,2625.6,0.96137771]
["bitfinex","ETHUSD",1727666508287,0.39880859,2626.0,2625.5,0.8143]
["bitfinex","ETHUSD",1727666508288,0.39880859,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1727666509528,0.39880859,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727666509734,0.39880859,2626.0,2625.9,4.189031]
["bitfinex","ETHUSD",1727666509938,0.3535,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1727666510239,0.3535,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1727666510400,0.39868904,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727666510626,0.39868904,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727666510829,0.39868904,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727666511025,0.39868904,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1727666511362,0.39868904,2626.8,2626.5,4.6948664]
["bitfinex","ETHUSD",1727666512057,0.39868904,2626.8,2626.5,4.6948564]
["bitfinex","ETHUSD",1727666512816,0.39868904,2626.8,2626.5,0.8875964]
["bitfinex","ETHUSD",1727666513014,0.39868904,2626.8,2626.3,0.380774]
["bitfinex","ETHUSD",1727666513246,0.39868904,2626.8,2626.2,3.80767]
["bitfinex","ETHUSD",1727666513247,0.39868904,2626.8,2626.2,7.61532]
["bitfinex","ETHUSD",1727666513442,0.39868904,2626.8,2626.1,4.68822]
["bitfinex","ETHUSD",1727666513645,0.39868904,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1727666513809,0.39868904,2626.8,2626.3,0.849592]
["bitfinex","ETHUSD",1727666514210,0.39868904,2626.8,2626.3,4.657112]
["bitfinex","ETHUSD",1727666514411,0.39868904,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1727666514757,0.39868904,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1727666514904,0.39868904,2626.8,2626.6,0.380732]
["bitfinex","ETHUSD",1727666515107,0.39868904,2626.8,2626.6,4.187922]
["bitfinex","ETHUSD",1727666515323,0.39868904,2626.8,2626.6,0.380732]
["bitfinex","ETHUSD",1727666515534,0.39868904,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1727666517248,0.39868904,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727666517537,0.3536,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727666517946,0.39863392,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1727666518257,0.39863392,2627.3,2627.0,4.68772]
["bitfinex","ETHUSD",1727666519235,0.39863392,2627.3,2627.1,0.468772]
["bitfinex","ETHUSD",1727666520451,0.39863392,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1727666520758,0.39863392,2627.3,2626.8,0.8668]
["bitfinex","ETHUSD",1727666520759,0.39863392,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727666521258,0.3536,2627.7,2627.2,4.64523]
["bitfinex","ETHUSD",1727666521412,0.75217937,2627.7,2627.3,0.464523]
["bitfinex","ETHUSD",1727666521619,0.75217937,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1727666522156,0.3536,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1727666522327,0.3536,2628.0,2627.3,3.80615]
["bitfinex","ETHUSD",1727666522890,0.3536,2628.0,2626.7,10.37]
["bitfinex","ETHUSD",1727666522891,2.77132422,2627.7,2627.0,0.8492]
["bitfinex","ETHUSD",1727666523049,2.77132422,2627.7,2626.8,4.84378]
["bitfinex","ETHUSD",1727666523050,0.3536,2627.6,2626.8,4.84378]
["bitfinex","ETHUSD",1727666523357,0.3536,2627.6,2626.9,3.80672]
["bitfinex","ETHUSD",1727666523512,0.3536,2627.6,2626.9,4.75669]
["bitfinex","ETHUSD",1727666523710,0.3536,2627.6,2626.9,0.94997]
["bitfinex","ETHUSD",1727666523954,0.3536,2627.6,2626.7,4.65619]
["bitfinex","ETHUSD",1727666524155,0.3536,2627.6,2626.8,3.80683]
["bitfinex","ETHUSD",1727666524513,0.3536,2627.6,2626.8,3.80689]
["bitfinex","ETHUSD",1727666524718,0.3536,2627.6,2626.8,7.61373]
["bitfinex","ETHUSD",1727666524945,0.3536,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1727666525149,0.3536,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1727666525313,0.3536,2627.6,2627.1,3.80643]
["bitfinex","ETHUSD",1727666525820,0.3536,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1727666526020,0.3536,2627.6,2627.1,4.187011]
["bitfinex","ETHUSD",1727666526218,0.3536,2627.6,2627.1,0.380641]
["bitfinex","ETHUSD",1727666526564,0.3536,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727666526854,0.3536,2628.0,2627.3,3.80616]
["bitfinex","ETHUSD",1727666527064,0.3536,2628.0,2627.4,4.567278]
["bitfinex","ETHUSD",1727666527265,0.3536,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1727666527421,0.3536,2628.0,2627.3,3.80612]
["bitfinex","ETHUSD",1727666527622,0.3536,2628.0,2627.4,3.80603]
["bitfinex","ETHUSD",1727666527842,0.3536,2628.0,2627.5,4.186483]
["bitfinex","ETHUSD",1727666528042,0.3536,2628.0,2627.5,0.380603]
["bitfinex","ETHUSD",1727666530963,0.3536,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1727666531124,0.3536,2628.0,2627.2,3.8062]
["bitfinex","ETHUSD",1727666531320,0.3536,2628.0,2627.1,4.187081]
["bitfinex","ETHUSD",1727666531975,0.3536,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1727666532136,0.3536,2628.0,2627.4,0.380618]
["bitfinex","ETHUSD",1727666532777,0.3536,2628.0,2627.4,4.186558]
["bitfinex","ETHUSD",1727666533142,0.3536,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1727666533337,0.3536,2628.0,2627.4,4.186598]
["bitfinex","ETHUSD",1727666533573,0.3536,2628.0,2627.4,3.80598]
["bitfinex","ETHUSD",1727666533878,0.3536,2628.0,2627.3,4.70297]
["bitfinex","ETHUSD",1727666534191,0.3536,2628.0,2627.1,3.80645]
["bitfinex","ETHUSD",1727666534338,0.3536,2628.0,2627.3,3.80613]
["bitfinex","ETHUSD",1727666535558,0.3536,2628.0,2627.5,3.80584]
["bitfinex","ETHUSD",1727666535762,0.3536,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1727666535964,0.3536,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1727666536156,0.3536,2628.0,2627.8,3.80539]
["bitfinex","ETHUSD",1727666536481,0.3536,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1727666536482,0.3536,2628.0,2627.7,3.80557]
["bitfinex","ETHUSD",1727666537241,0.3536,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1727666537445,0.3536,2628.4,2628.0,0.469681]
["bitfinex","ETHUSD",1727666537863,0.3536,2628.4,2627.8,4.69686]
["bitfinex","ETHUSD",1727666538269,0.3536,2628.4,2627.8,0.8915]
["bitfinex","ETHUSD",1727666539944,0.3536,2628.4,2627.6,0.380586]
["bitfinex","ETHUSD",1727666539945,0.3536,2628.4,2627.6,1.247586]
["bitfinex","ETHUSD",1727666540175,0.3536,2628.4,2627.6,0.380586]
["bitfinex","ETHUSD",1727666540176,2.77132422,2628.4,2627.6,0.380586]
["bitfinex","ETHUSD",1727666540381,0.3536,2628.3,2627.6,4.186256]
["bitfinex","ETHUSD",1727666541312,0.3536,2627.8,2627.1,3.80647]
["bitfinex","ETHUSD",1727666541496,0.3536,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1727666541832,0.3536,2628.0,2627.6,0.380581]
["bitfinex","ETHUSD",1727666542325,0.3536,2628.0,2627.6,4.186291]
["bitfinex","ETHUSD",1727666542778,0.3536,2628.0,2627.6,0.380581]
["bitfinex","ETHUSD",1727666542988,2.77132422,2627.9,2626.8,0.8877]
["bitfinex","ETHUSD",1727666543171,0.3536,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1727666543512,0.3536,2627.8,2627.3,4.567447]
["bitfinex","ETHUSD",1727666543696,0.3536,2627.8,2627.3,3.80606]
["bitfinex","ETHUSD",1727666544014,0.3536,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727666544307,0.3536,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1727666544535,0.3536,2627.8,2627.3,4.656179]
["bitfinex","ETHUSD",1727666544741,0.3536,2627.8,2627.1,3.80635]
["bitfinex","ETHUSD",1727666544944,0.3536,2627.8,2627.3,3.80615]
["bitfinex","ETHUSD",1727666545147,0.3536,2627.8,2627.2,3.80629]
["bitfinex","ETHUSD",1727666545317,0.3536,2627.8,2627.3,0.761269]
["bitfinex","ETHUSD",1727666545715,0.3536,2627.8,2627.3,4.567439]
["bitfinex","ETHUSD",1727666545912,0.3536,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727666546115,0.3536,2627.8,2627.2,0.8877]
["bitfinex","ETHUSD",1727666546350,0.3536,2627.8,2627.6,3.80569]
["bitfinex","ETHUSD",1727666546704,0.3536,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727666546899,0.3536,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1727666547119,0.3536,2627.8,2627.5,0.380603]
["bitfinex","ETHUSD",1727666547333,0.3536,2627.8,2627.5,4.186463]
["bitfinex","ETHUSD",1727666547642,0.3536,2627.8,2627.5,0.380603]
["bitfinex","ETHUSD",1727666547846,0.3536,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727666548733,0.3536,2627.8,2627.0,3.80661]
["bitfinex","ETHUSD",1727666548931,0.3536,2627.8,2627.3,7.61218]
["bitfinex","ETHUSD",1727666549129,0.3536,2627.8,2627.3,3.80604]
["bitfinex","ETHUSD",1727666550334,0.3536,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1727666550537,0.3536,2627.8,2627.2,3.8063]
["bitfinex","ETHUSD",1727666550854,0.3536,2627.8,2627.5,3.80584]
["bitfinex","ETHUSD",1727666551009,0.3536,2627.8,2627.6,0.380584]
["bitfinex","ETHUSD",1727666552969,0.3536,2627.8,2627.3,0.8102]
["bitfinex","ETHUSD",1727666552970,0.3536,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1727666553375,0.3536,2627.8,2627.2,3.80628]
["bitfinex","ETHUSD",1727666553674,0.3536,2627.8,2627.0,4.276064]
["bitfinex","ETHUSD",1727666553880,0.3536,2627.8,2627.0,0.469524]
["bitfinex","ETHUSD",1727666553881,0.3536,2627.6,2627.0,0.469524]
["bitfinex","ETHUSD",1727666554038,0.3536,2627.6,2627.0,4.276134]
["bitfinex","ETHUSD",1727666554745,0.3536,2627.6,2627.0,8.082634]
["bitfinex","ETHUSD",1727666554942,0.3536,2627.6,2627.1,0.8082634]
["bitfinex","ETHUSD",1727666555148,0.3536,2627.6,2627.1,4.6147334]
["bitfinex","ETHUSD",1727666555329,0.3536,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1727666555529,0.3536,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1727666555977,0.3536,2627.6,2627.2,3.80622]
["bitfinex","ETHUSD",1727666555978,0.3536,2627.6,2627.2,7.61247]
["bitfinex","ETHUSD",1727666556128,0.3536,2627.6,2626.8,4.60104629]
["bitfinex","ETHUSD",1727666556129,3.12492422,2627.6,2626.8,2.02616784]
["bitfinex","ETHUSD",1727666556333,0.3536,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1727666556573,0.3536,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1727666556964,0.3536,2627.5,2626.8,3.80686]
["bitfinex","ETHUSD",1727666557133,2.77132422,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1727666557339,0.3536,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1727666557733,0.3536,2627.0,2626.4,1.2334234]
["bitfinex","ETHUSD",1727666557931,0.3536,2627.0,2626.4,3.80737]
["bitfinex","ETHUSD",1727666558155,0.3536,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1727666558478,3.12492422,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1727666558768,0.3536,2626.8,2626.2,0.6587842]
["bitfinex","ETHUSD",1727666558969,2.77132422,2626.9,2626.3,3.80758]
["bitfinex","ETHUSD",1727666558970,0.3536,2626.7,2626.3,3.80758]
["bitfinex","ETHUSD",1727666559138,0.3536,2626.7,2625.9,2.91218969]
["bitfinex","ETHUSD",1727666559139,0.3536,2626.4,2625.9,0.79426629]
["bitfinex","ETHUSD",1727666559562,0.3536,2626.4,2625.8,2.42482284]
["bitfinex","ETHUSD",1727666559563,2.77132422,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1727666559845,0.3536,2626.4,2625.8,4.32324049]
["bitfinex","ETHUSD",1727666560057,2.77132422,2626.3,2625.8,0.51490049]
["bitfinex","ETHUSD",1727666560328,0.3536,2626.2,2625.6,3.80858]
["bitfinex","ETHUSD",1727666560501,0.3536,2626.2,2625.7,0.761728]
["bitfinex","ETHUSD",1727666560705,0.3536,2626.2,2625.7,4.570218]
["bitfinex","ETHUSD",1727666561238,0.3536,2626.2,2625.7,4.570148]
["bitfinex","ETHUSD",1727666561553,0.3536,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1727666563742,0.3536,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1727666564044,2.77132422,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1727666564340,2.86652659,2626.1,2625.5,4.189645]
["bitfinex","ETHUSD",1727666564542,2.77132422,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1727666564768,0.3536,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1727666564942,0.3536,2626.2,2625.7,4.2274205]
["bitfinex","ETHUSD",1727666566547,0.3536,2626.2,2625.8,3.80831]
["bitfinex","ETHUSD",1727666566845,0.3536,2626.2,2625.7,4.2274205]
["bitfinex","ETHUSD",1727666567149,0.3536,2626.2,2625.7,8.0358505]
["bitfinex","ETHUSD",1727666567306,0.3536,2626.2,2625.8,0.80358505]
["bitfinex","ETHUSD",1727666567932,0.3536,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727666569455,0.39874458,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1727666573762,0.39874458,2626.1,2625.9,3.80816]
["bitfinex","ETHUSD",1727666573963,0.39874458,2626.1,2626.0,0.380816]
["bitfinex","ETHUSD",1727666574170,0.39874458,2626.1,2625.9,3.80816]
["bitfinex","ETHUSD",1727666574929,0.39874458,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1727666575128,0.39874458,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1727666575329,0.39874458,2626.1,2625.8,4.651104]
["bitfinex","ETHUSD",1727666575990,0.34874458,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727666576429,0.3516,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1727666576624,0.3516,2626.8,2626.2,4.569366]
["bitfinex","ETHUSD",1727666577075,0.3516,2626.8,2626.2,0.761596]
["bitfinex","ETHUSD",1727666577234,0.3516,2626.8,2626.1,3.80789]
["bitfinex","ETHUSD",1727666577434,0.3516,2626.8,2626.1,3.80783]
["bitfinex","ETHUSD",1727666578459,0.3516,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1727666579969,0.3516,2626.8,2626.0,4.65434]
["bitfinex","ETHUSD",1727666580250,0.3516,2626.8,2626.2,7.61542]
["bitfinex","ETHUSD",1727666580863,0.3516,2626.8,2626.1,0.465458]
["bitfinex","ETHUSD",1727666580864,0.3516,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727666581044,0.3516,2626.8,2626.1,0.465458]
["bitfinex","ETHUSD",1727666581045,0.39869113,2626.9,2626.5,4.63888]
["bitfinex","ETHUSD",1727666581250,19.04211351,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1727666581251,0.3516,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1727666581451,0.3516,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1727666581692,0.3516,2627.3,2626.9,0.380691]
["bitfinex","ETHUSD",1727666581693,0.3516,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1727666581844,0.3516,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1727666582051,0.3516,2627.3,2626.9,3.80671]
["bitfinex","ETHUSD",1727666582288,0.3516,2627.3,2627.0,0.38067]
["bitfinex","ETHUSD",1727666582698,0.3516,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1727666583288,0.3516,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1727666584348,0.3516,2627.3,2627.0,3.80657]
["bitfinex","ETHUSD",1727666584559,0.49377388,2627.8,2627.0,3.80657]
["bitfinex","ETHUSD",1727666584560,0.3516,2627.6,2627.0,4.63817]
["bitfinex","ETHUSD",1727666584758,0.3516,2627.6,2627.1,0.844485]
["bitfinex","ETHUSD",1727666585462,0.3516,2627.6,2627.1,4.650935]
["bitfinex","ETHUSD",1727666585996,0.75021902,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1727666586160,0.75021902,2627.8,2627.3,0.8457185]
["bitfinex","ETHUSD",1727666586572,0.75021902,2627.8,2627.1,3.80638]
["bitfinex","ETHUSD",1727666587410,0.75021902,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1727666587574,0.75021902,2627.8,2627.1,3.80638]
["bitfinex","ETHUSD",1727666588114,0.75021902,2627.8,2627.2,3.80629]
["bitfinex","ETHUSD",1727666588278,0.39861902,2627.8,2627.4,3.80593]
["bitfinex","ETHUSD",1727666589992,0.3516,2627.7,2627.1,4.270184]
["bitfinex","ETHUSD",1727666590222,0.3516,2627.5,2626.8,11.17683]
["bitfinex","ETHUSD",1727666590401,0.3516,2627.5,2626.9,1.202333]
["bitfinex","ETHUSD",1727666591734,0.3516,2627.5,2626.9,5.009073]
["bitfinex","ETHUSD",1727666592101,0.3516,2627.5,2626.9,1.202333]
["bitfinex","ETHUSD",1727666592438,0.3516,2627.5,2626.9,5.009093]
["bitfinex","ETHUSD",1727666594834,0.3516,2627.5,2626.9,5.009023]
["bitfinex","ETHUSD",1727666595150,0.3516,2627.5,2626.8,11.17682]
["bitfinex","ETHUSD",1727666595641,0.3516,2627.5,2626.9,3.80667]
["bitfinex","ETHUSD",1727666596146,0.3516,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727666596306,0.3516,2627.5,2627.1,0.38064]
["bitfinex","ETHUSD",1727666596507,0.3516,2627.5,2627.1,4.18704]
["bitfinex","ETHUSD",1727666596835,0.3516,2627.5,2627.3,3.8061]
["bitfinex","ETHUSD",1727666597049,0.39859242,2627.4,2627.3,7.61222]
["bitfinex","ETHUSD",1727666597644,0.39859242,2627.4,2627.3,3.8061]
["bitfinex","ETHUSD",1727666600175,0.39859242,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1727666600474,0.39859242,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727666601867,6.66211351,2628.3,2627.2,3.80632]
["bitfinex","ETHUSD",1727666601868,0.3516,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1727666602079,6.75724709,2628.3,2627.1,1.19984]
["bitfinex","ETHUSD",1727666602080,0.3516,2627.8,2627.3,0.500616]
["bitfinex","ETHUSD",1727666602366,0.3516,2627.8,2626.6,10.14132422]
["bitfinex","ETHUSD",1727666602367,0.3516,2627.8,2627.2,3.80628]
["bitfinex","ETHUSD",1727666602567,0.3516,2627.8,2627.2,4.186908]
["bitfinex","ETHUSD",1727666602741,0.3516,2627.8,2627.2,3.80628]
["bitfinex","ETHUSD",1727666603944,0.3516,2627.8,2627.1,3.80644]
["bitfinex","ETHUSD",1727666604174,0.3516,2627.8,2627.2,3.80632]
["bitfinex","ETHUSD",1727666604712,0.3516,2627.8,2627.1,3.8064]
["bitfinex","ETHUSD",1727666604918,0.3516,2627.8,2627.1,4.26794]
["bitfinex","ETHUSD",1727666605620,0.3516,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1727666606084,0.3516,2627.8,2627.1,0.46156]
["bitfinex","ETHUSD",1727666606280,0.3516,2627.8,2627.1,3.8064]
["bitfinex","ETHUSD",1727666606905,0.3516,2627.8,2627.2,3.80627]
["bitfinex","ETHUSD",1727666607919,0.3516,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1727666608124,0.09514322,2628.0,2626.5,6.80721]
["bitfinex","ETHUSD",1727666608125,0.09514322,2628.0,2627.4,0.8775]
["bitfinex","ETHUSD",1727666608323,0.3543,2628.1,2627.3,3.8061]
["bitfinex","ETHUSD",1727666608623,0.3543,2628.1,2627.4,3.80597]
["bitfinex","ETHUSD",1727666610285,0.3543,2628.1,2627.1,3.80637]
["bitfinex","ETHUSD",1727666610489,0.3543,2627.9,2627.2,3.80626]
["bitfinex","ETHUSD",1727666611140,0.3543,2627.9,2627.0,4.08363242]
["bitfinex","ETHUSD",1727666611319,0.3543,2627.6,2627.0,7.61305]
["bitfinex","ETHUSD",1727666611490,0.3543,2627.6,2627.0,3.8065]
["bitfinex","ETHUSD",1727666611693,0.3543,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1727666612492,0.3543,2627.6,2627.1,4.649352]
["bitfinex","ETHUSD",1727666613044,0.3543,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727666613533,0.3543,2627.6,2627.1,4.649362]
["bitfinex","ETHUSD",1727666614525,0.3543,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727666615607,0.3543,2627.6,2627.2,4.6518952]
["bitfinex","ETHUSD",1727666617011,0.3543,2627.6,2627.2,0.8455752]
["bitfinex","ETHUSD",1727666617308,0.3543,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727666618139,0.3543,2627.6,2627.1,3.80643]
["bitfinex","ETHUSD",1727666619112,0.3543,2627.6,2627.1,7.61282]
["bitfinex","ETHUSD",1727666619434,0.3543,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1727666620292,0.3543,2627.6,2627.0,3.80651]
["bitfinex","ETHUSD",1727666620531,0.3543,2627.6,2627.0,4.649432]
["bitfinex","ETHUSD",1727666621549,0.3543,2627.5,2626.7,4.56205258]
["bitfinex","ETHUSD",1727666621756,0.3543,2627.2,2626.4,4.60169629]
["bitfinex","ETHUSD",1727666622041,0.3543,2627.2,2626.4,5.17484962]
["bitfinex","ETHUSD",1727666622237,2.77132422,2627.0,2626.4,5.17484962]
["bitfinex","ETHUSD",1727666622444,0.3543,2626.9,2626.4,5.17484962]
["bitfinex","ETHUSD",1727666622617,0.3543,2626.9,2626.4,1.36742962]
["bitfinex","ETHUSD",1727666622805,0.3543,2626.9,2626.3,3.80758]
["bitfinex","ETHUSD",1727666623004,0.3543,2626.9,2626.2,3.80772]
["bitfinex","ETHUSD",1727666623312,0.3543,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1727666623901,0.3543,2626.9,2626.6,3.80714]
["bitfinex","ETHUSD",1727666624149,0.3543,2627.2,2627.0,3.80655]
["bitfinex","ETHUSD",1727666624304,0.3543,2627.2,2626.9,3.80671]
["bitfinex","ETHUSD",1727666624510,0.3543,2627.2,2627.0,0.761357]
["bitfinex","ETHUSD",1727666624816,0.3543,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1727666625238,0.3543,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727666625402,0.3543,2627.7,2627.2,3.80619]
["bitfinex","ETHUSD",1727666625607,0.3543,2627.7,2627.3,3.80613]
["bitfinex","ETHUSD",1727666626130,0.3543,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1727666626446,0.3543,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1727666627169,0.3543,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1727666627319,0.3543,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1727666627504,0.3543,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727666627907,0.3543,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727666628331,0.3543,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1727666628547,0.3543,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1727666628710,0.3543,2627.7,2627.4,4.6339979]
["bitfinex","ETHUSD",1727666628907,0.3543,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1727666629232,0.3543,2628.1,2627.5,4.67135]
["bitfinex","ETHUSD",1727666629443,0.3543,2628.1,2627.6,0.46338279]
["bitfinex","ETHUSD",1727666633343,0.3543,2628.1,2627.5,3.80582]
["bitfinex","ETHUSD",1727666633776,0.3543,2628.1,2627.4,4.6339479]
["bitfinex","ETHUSD",1727666634229,0.3543,2628.1,2627.4,3.23513926]
["bitfinex","ETHUSD",1727666634642,0.3282,2628.0,2627.4,3.23513926]
["bitfinex","ETHUSD",1727666634956,0.80737086,2628.0,2627.4,3.23513926]
["bitfinex","ETHUSD",1727666636189,0.47917086,2628.0,2627.2,7.61244]
["bitfinex","ETHUSD",1727666636331,3.09952422,2627.9,2627.3,3.80611]
["bitfinex","ETHUSD",1727666636525,0.3282,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1727666637650,0.3282,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1727666639979,0.3282,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1727666640475,0.3282,2627.8,2627.1,8.66368782]
["bitfinex","ETHUSD",1727666640684,0.3282,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1727666641376,0.3282,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727666641744,0.3282,2627.7,2627.0,5.04180393]
["bitfinex","ETHUSD",1727666641745,0.3282,2627.7,2627.1,3.80641]
["bitfinex","ETHUSD",1727666642229,0.3282,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1727666642785,0.3282,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1727666643952,0.3282,2627.7,2627.0,5.04171393]
["bitfinex","ETHUSD",1727666644159,0.3282,2627.7,2627.1,3.80646]
["bitfinex","ETHUSD",1727666644356,0.3282,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1727666644570,0.3282,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1727666646196,0.3282,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1727666646367,0.3282,2627.7,2627.2,7.61246]
["bitfinex","ETHUSD",1727666646571,0.3282,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1727666647394,0.3282,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1727666647697,0.3282,2627.7,2627.2,4.6910631]
["bitfinex","ETHUSD",1727666648356,0.3282,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727666649258,0.3282,2627.7,2627.2,4.6910531]
["bitfinex","ETHUSD",1727666650958,0.3282,2627.7,2627.2,0.8848031]
["bitfinex","ETHUSD",1727666651190,0.3282,2627.7,2627.1,7.61279]
["bitfinex","ETHUSD",1727666651388,0.3282,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1727666651986,0.3282,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727666654924,0.3282,2627.7,2627.2,3.80628]
["bitfinex","ETHUSD",1727666655229,0.3282,2627.7,2627.1,3.80643]
["bitfinex","ETHUSD",1727666655523,0.3282,2627.7,2627.0,1.23527526]
["bitfinex","ETHUSD",1727666655825,0.3282,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1727666655964,0.3282,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1727666656765,0.3282,2627.3,2626.8,3.80685]
["bitfinex","ETHUSD",1727666658307,0.3282,2627.3,2626.9,3.80671]
["bitfinex","ETHUSD",1727666658709,0.3282,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1727666658914,0.3282,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1727666659098,0.3282,2627.6,2627.0,2.07659454]
["bitfinex","ETHUSD",1727666659269,0.3282,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1727666660312,0.3282,2627.8,2627.4,3.80595]
["bitfinex","ETHUSD",1727666660625,0.3282,2627.8,2627.6,3.80569]
["bitfinex","ETHUSD",1727666660825,0.3282,2628.1,2627.5,0.83]
["bitfinex","ETHUSD",1727666661123,2.77132422,2627.8,2627.1,1.23482518]
["bitfinex","ETHUSD",1727666661296,2.77132422,2627.8,2626.9,4.99804944]
["bitfinex","ETHUSD",1727666661297,0.37228814,2627.7,2626.9,5.04147518]
["bitfinex","ETHUSD",1727666661480,0.3282,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1727666661689,0.83508625,2627.6,2626.9,3.80665]
["bitfinex","ETHUSD",1727666661929,0.83508625,2627.6,2627.0,3.8066]
["bitfinex","ETHUSD",1727666663122,0.3282,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727666663621,0.3282,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1727666663916,0.3282,2627.9,2627.5,4.186413]
["bitfinex","ETHUSD",1727666664124,0.3282,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1727666664342,0.3282,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1727666664688,0.3282,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1727666664911,0.3282,2627.9,2627.6,3.80568]
["bitfinex","ETHUSD",1727666665317,0.3282,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727666665525,0.3567,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727666665840,0.3567,2628.1,2627.6,8.4351]
["bitfinex","ETHUSD",1727666666017,0.3567,2628.1,2627.6,4.6294]
["bitfinex","ETHUSD",1727666666213,0.3567,2628.1,2627.6,3.8057]
["bitfinex","ETHUSD",1727666666749,0.3567,2628.1,2627.4,4.62966]
["bitfinex","ETHUSD",1727666666920,0.3567,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1727666667251,0.3567,2628.1,2627.6,3.8057]
["bitfinex","ETHUSD",1727666668816,0.3567,2628.0,2627.4,3.80597]
["bitfinex","ETHUSD",1727666669115,0.3567,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1727666671518,0.35543046,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1727666672225,0.35543046,2628.0,2627.3,3.80608]
["bitfinex","ETHUSD",1727666672449,0.09514237,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1727666672856,0.09514237,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1727666673069,0.53164173,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1727666673376,2.12869187,2628.0,2627.1,1.23556452]
["bitfinex","ETHUSD",1727666673559,0.49000161,2627.9,2627.2,3.8063]
["bitfinex","ETHUSD",1727666674457,0.49000161,2627.9,2627.3,3.80617]
["bitfinex","ETHUSD",1727666674664,0.3555,2627.8,2627.1,3.80638]
["bitfinex","ETHUSD",1727666674968,0.5737195,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1727666675160,0.5737195,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1727666675551,0.5737195,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1727666675755,0.3555,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1727666675950,0.89870955,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1727666676551,0.89870955,2627.7,2626.9,0.79426629]
["bitfinex","ETHUSD",1727666676552,2.77132422,2627.5,2626.9,0.79426629]
["bitfinex","ETHUSD",1727666676756,0.3555,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1727666676947,0.67769724,2627.4,2626.7,5.04308769]
["bitfinex","ETHUSD",1727666677277,2.77132422,2627.3,2626.7,1.23611255]
["bitfinex","ETHUSD",1727666677483,2.77132422,2627.3,2626.6,3.80718]
["bitfinex","ETHUSD",1727666677484,0.6743686,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1727666678402,0.3555,2627.1,2626.5,3.80732]
["bitfinex","ETHUSD",1727666678599,0.3555,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1727666678883,0.3555,2627.1,2626.6,4.69225102]
["bitfinex","ETHUSD",1727666679992,0.3555,2627.1,2626.7,7.61401]
["bitfinex","ETHUSD",1727666680199,0.3555,2627.1,2626.6,0.88506102]
["bitfinex","ETHUSD",1727666680489,0.3555,2627.1,2626.5,5.04311772]
["bitfinex","ETHUSD",1727666680490,0.3555,2627.1,2626.5,5.04310772]
["bitfinex","ETHUSD",1727666680670,0.3555,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1727666681272,0.3555,2627.1,2626.6,3.80714]
["bitfinex","ETHUSD",1727666681788,0.3555,2627.1,2626.4,1.23584772]
["bitfinex","ETHUSD",1727666682090,0.3555,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1727666682452,0.3555,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1727666682453,0.77287302,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1727666682663,0.3555,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1727666683164,0.3555,2627.3,2627.1,3.80643]
["bitfinex","ETHUSD",1727666683361,0.3555,2627.3,2627.2,0.380643]
["bitfinex","ETHUSD",1727666683554,8.65781623,2627.8,2627.2,3.80633]
["bitfinex","ETHUSD",1727666683555,0.3555,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1727666683761,0.3555,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1727666684181,0.3555,2627.5,2626.9,0.8487]
["bitfinex","ETHUSD",1727666684182,0.3555,2627.5,2627.1,3.80634]
["bitfinex","ETHUSD",1727666684464,0.3555,2627.5,2627.2,3.80627]
["bitfinex","ETHUSD",1727666684786,0.3555,2627.9,2627.1,3.80641]
["bitfinex","ETHUSD",1727666684988,0.3555,2627.9,2627.1,4.652581]
["bitfinex","ETHUSD",1727666685668,0.09514928,2627.8,2627.0,3.8066]
["bitfinex","ETHUSD",1727666685876,0.3555,2627.7,2627.0,3.8066]
["bitfinex","ETHUSD",1727666686177,0.3555,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1727666686376,0.3555,2627.7,2627.0,7.61308]
["bitfinex","ETHUSD",1727666686578,0.3555,2627.7,2627.0,3.80653]
["bitfinex","ETHUSD",1727666686790,0.3555,2627.7,2627.0,3.80655]
["bitfinex","ETHUSD",1727666688276,0.3555,2627.7,2627.0,4.567881]
["bitfinex","ETHUSD",1727666688481,0.3555,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1727666690208,0.3555,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727666690373,0.3555,2627.7,2627.2,0.8487]
["bitfinex","ETHUSD",1727666690699,0.3555,2627.7,2627.3,4.271657]
["bitfinex","ETHUSD",1727666690904,0.3555,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1727666691693,0.3555,2627.7,2627.2,3.8063]
["bitfinex","ETHUSD",1727666693188,0.3555,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1727666697282,0.3555,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1727666697487,0.3555,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1727666699228,0.3555,2627.7,2627.3,0.8487]
["bitfinex","ETHUSD",1727666699437,0.3555,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1727666699819,0.3555,2627.7,2627.1,0.380661]
["bitfinex","ETHUSD",1727666700131,0.3555,2627.7,2627.3,3.80613]
["bitfinex","ETHUSD",1727666700446,0.3555,2627.7,2627.1,0.380661]
["bitfinex","ETHUSD",1727666700603,0.3555,2627.7,2627.0,3.80656]
["bitfinex","ETHUSD",1727666700799,0.3554,2627.6,2626.8,3.80685]
["bitfinex","ETHUSD",1727666701004,0.3554,2627.6,2626.6,5.45246242]
["bitfinex","ETHUSD",1727666701005,0.3554,2627.4,2626.6,1.64539242]
["bitfinex","ETHUSD",1727666701247,2.77132422,2627.4,2626.6,1.64539242]
["bitfinex","ETHUSD",1727666701540,0.3554,2627.2,2626.6,5.45246242]
["bitfinex","ETHUSD",1727666701843,0.3554,2627.2,2626.7,3.807]
["bitfinex","ETHUSD",1727666702011,0.3554,2627.2,2626.7,3.80699]
["bitfinex","ETHUSD",1727666702337,0.3554,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1727666702548,0.3554,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1727666702700,0.3554,2627.5,2626.9,4.187404]
["bitfinex","ETHUSD",1727666703241,0.3554,2627.5,2627.0,3.80657]
["bitfinex","ETHUSD",1727666703948,0.3554,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727666705125,0.3554,2627.5,2627.0,0.8843]
["bitfinex","ETHUSD",1727666705330,0.3554,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727666705732,0.3554,2627.5,2627.1,4.6942724]
["bitfinex","ETHUSD",1727666706839,0.3554,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1727666707025,0.3554,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727666707344,0.3554,2627.8,2627.3,7.61224]
["bitfinex","ETHUSD",1727666707643,0.3554,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727666707804,0.3554,2627.8,2627.3,4.65607524]
["bitfinex","ETHUSD",1727666708403,1.59713895,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727666708727,1.59713895,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1727666708931,1.59713895,2627.9,2627.5,4.35400352]
["bitfinex","ETHUSD",1727666709106,1.59713895,2627.9,2627.6,3.80574]
["bitfinex","ETHUSD",1727666709636,1.59713895,2627.9,2627.5,4.35400352]
["bitfinex","ETHUSD",1727666709846,1.59713895,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1727666710007,1.59713895,2627.9,2627.6,4.70423335]
["bitfinex","ETHUSD",1727666711113,1.59713895,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1727666711519,1.59713895,2627.9,2627.6,4.70424335]
["bitfinex","ETHUSD",1727666712249,1.59713895,2627.9,2627.6,8.50991335]
["bitfinex","ETHUSD",1727666712449,1.59713895,2627.9,2627.7,0.90580469]
["bitfinex","ETHUSD",1727666713006,1.59713895,2627.9,2627.7,3.80553]
["bitfinex","ETHUSD",1727666713314,0.3554,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1727666713518,0.3554,2628.1,2627.6,7.61136]
["bitfinex","ETHUSD",1727666713931,0.3554,2628.1,2627.5,4.35392352]
["bitfinex","ETHUSD",1727666714156,0.3554,2628.1,2627.6,1.02173495]
["bitfinex","ETHUSD",1727666714537,0.3554,2628.1,2627.5,0.54813352]
["bitfinex","ETHUSD",1727666714727,0.3554,2628.1,2627.5,4.35399352]
["bitfinex","ETHUSD",1727666715139,0.3554,2628.1,2627.5,0.54813352]
["bitfinex","ETHUSD",1727666715463,0.3554,2627.9,2627.3,4.60163861]
["bitfinex","ETHUSD",1727666718063,2.86646553,2627.8,2627.3,0.79547861]
["bitfinex","ETHUSD",1727666718226,3.12672422,2627.6,2627.3,0.79547861]
["bitfinex","ETHUSD",1727666718426,3.12672422,2627.6,2626.9,7.37]
["bitfinex","ETHUSD",1727666718427,0.3554,2627.5,2626.9,11.17662]
["bitfinex","ETHUSD",1727666718632,0.3554,2627.5,2627.2,3.80628]
["bitfinex","ETHUSD",1727666719042,0.3554,2627.8,2627.1,0.8769]
["bitfinex","ETHUSD",1727666719248,6.66211351,2627.9,2627.7,3.80549]
["bitfinex","ETHUSD",1727666719444,0.3554,2628.0,2627.7,3.80549]
["bitfinex","ETHUSD",1727666719445,0.3554,2628.0,2627.8,3.80536]
["bitfinex","ETHUSD",1727666719648,0.3554,2628.4,2627.7,4.186139]
["bitfinex","ETHUSD",1727666719857,0.3554,2628.4,2627.8,0.4186139]
["bitfinex","ETHUSD",1727666720175,0.3554,2628.4,2627.7,3.80559]
["bitfinex","ETHUSD",1727666720176,3.12672422,2628.4,2627.7,3.80559]
["bitfinex","ETHUSD",1727666721170,3.12672422,2628.4,2627.4,4.6829]
["bitfinex","ETHUSD",1727666721373,0.3554,2628.4,2627.7,3.80554]
["bitfinex","ETHUSD",1727666721543,0.3554,2628.4,2627.7,7.61104]
["bitfinex","ETHUSD",1727666721876,0.3554,2628.4,2627.7,7.61105]
["bitfinex","ETHUSD",1727666722039,0.3554,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1727666722237,0.3554,2628.4,2627.9,4.566402]
["bitfinex","ETHUSD",1727666722437,0.3554,2628.4,2627.8,3.80542]
["bitfinex","ETHUSD",1727666723050,0.3554,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1727666723670,0.3554,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1727666725381,0.3554,2628.4,2627.8,3.80544]
["bitfinex","ETHUSD",1727666725672,0.3554,2628.4,2627.8,4.27369]
["bitfinex","ETHUSD",1727666727268,0.3554,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1727666730004,0.3554,2628.4,2627.8,4.27364]
["bitfinex","ETHUSD",1727666730348,0.3554,2628.4,2627.8,8.07899]
["bitfinex","ETHUSD",1727666730547,0.3554,2628.4,2627.9,4.700899]
["bitfinex","ETHUSD",1727666731284,0.3554,2628.4,2627.9,0.895589]
["bitfinex","ETHUSD",1727666733281,0.3554,2628.4,2627.7,8.48805]
["bitfinex","ETHUSD",1727666733648,0.3554,2628.4,2627.7,4.68245]
["bitfinex","ETHUSD",1727666733996,0.3554,2628.4,2627.7,0.8769]
["bitfinex","ETHUSD",1727666734291,0.3554,2628.4,2627.6,3.80566]
["bitfinex","ETHUSD",1727666735489,0.3554,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1727666735788,0.67758495,2628.4,2627.7,3.8056]
["bitfinex","ETHUSD",1727666736177,0.67758495,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1727666736383,0.3539,2628.3,2627.6,3.80569]
["bitfinex","ETHUSD",1727666736586,0.3539,2628.3,2627.8,3.80541]
["bitfinex","ETHUSD",1727666737688,0.3539,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1727666737854,0.3539,2628.3,2627.8,4.566558]
["bitfinex","ETHUSD",1727666739187,0.3539,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1727666739386,0.3539,2628.3,2627.7,3.80556]
["bitfinex","ETHUSD",1727666741391,0.3539,2628.3,2627.7,5.03912627]
["bitfinex","ETHUSD",1727666741693,0.3539,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1727666742418,0.3539,2628.1,2627.6,1.23493178]
["bitfinex","ETHUSD",1727666742590,0.09512759,2628.4,2627.4,1.23530086]
["bitfinex","ETHUSD",1727666742591,0.3539,2627.9,2627.4,1.23530086]
["bitfinex","ETHUSD",1727666742794,0.3539,2627.9,2627.1,4.60189861]
["bitfinex","ETHUSD",1727666742795,0.3539,2627.8,2627.1,4.60189861]
["bitfinex","ETHUSD",1727666743014,0.3539,2627.8,2627.0,0.79547861]
["bitfinex","ETHUSD",1727666743015,0.44904777,2627.7,2627.0,0.79547861]
["bitfinex","ETHUSD",1727666743193,0.44904777,2627.7,2626.9,1.23586779]
["bitfinex","ETHUSD",1727666743194,0.3539,2627.5,2626.9,1.23586779]
["bitfinex","ETHUSD",1727666743499,0.3539,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1727666743697,0.3539,2627.5,2626.8,1.2355601]
["bitfinex","ETHUSD",1727666743901,0.3539,2627.4,2626.7,3.80697]
["bitfinex","ETHUSD",1727666744098,2.77132422,2627.2,2626.7,1.2356773]
["bitfinex","ETHUSD",1727666744323,0.3539,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727666744696,0.3539,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727666745003,0.3539,2627.2,2626.6,5.8810873]
["bitfinex","ETHUSD",1727666745004,2.77132422,2627.2,2626.6,1.2356773]
["bitfinex","ETHUSD",1727666745205,2.77132422,2627.2,2626.5,1.2356773]
["bitfinex","ETHUSD",1727666745206,0.3539,2627.1,2626.5,1.2356773]
["bitfinex","ETHUSD",1727666745407,0.27713242,2627.1,2626.4,3.80747]
["bitfinex","ETHUSD",1727666745628,0.3539,2627.0,2626.3,2.03115591]
["bitfinex","ETHUSD",1727666745830,0.3539,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1727666746422,0.3539,2626.9,2626.3,7.6152]
["bitfinex","ETHUSD",1727666746621,0.3539,2626.9,2626.3,7.61516]
["bitfinex","ETHUSD",1727666746823,0.3539,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1727666747394,0.3539,2626.3,2625.6,0.79547861]
["bitfinex","ETHUSD",1727666747625,0.66642242,2626.3,2625.7,3.80838]
["bitfinex","ETHUSD",1727666747828,0.3539,2626.3,2625.7,3.80838]
["bitfinex","ETHUSD",1727666749630,0.3539,2626.3,2625.6,3.8086]
["bitfinex","ETHUSD",1727666749631,0.44909836,2626.3,2625.6,3.8086]
["bitfinex","ETHUSD",1727666749930,0.3539,2626.3,2625.6,4.651853]
["bitfinex","ETHUSD",1727666750442,0.3539,2626.3,2625.6,4.651843]
["bitfinex","ETHUSD",1727666750945,0.3539,2626.3,2625.6,0.843303]
["bitfinex","ETHUSD",1727666751245,0.3539,2626.3,2625.6,4.651883]
["bitfinex","ETHUSD",1727666751397,0.3539,2626.3,2625.6,0.843303]
["bitfinex","ETHUSD",1727666751603,0.3539,2626.3,2625.7,3.80849]
["bitfinex","ETHUSD",1727666751844,0.3539,2626.3,2625.6,4.651943]
["bitfinex","ETHUSD",1727666752209,0.3539,2626.3,2625.6,0.843303]
["bitfinex","ETHUSD",1727666753220,0.3539,2626.0,2625.4,0.8156]
["bitfinex","ETHUSD",1727666753447,0.3539,2626.0,2625.4,3.80888]
["bitfinex","ETHUSD",1727666754743,0.3539,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1727666755043,0.3539,2626.0,2625.5,4.570546]
["bitfinex","ETHUSD",1727666755647,0.3539,2626.0,2625.3,3.80906]
["bitfinex","ETHUSD",1727666755855,0.3539,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1727666756394,0.3539,2626.0,2625.2,0.8629]
["bitfinex","ETHUSD",1727666756395,2.77132422,2625.9,2625.2,3.8092]
["bitfinex","ETHUSD",1727666756594,0.353,2625.8,2625.2,4.571044]
["bitfinex","ETHUSD",1727666758286,0.353,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1727666759019,0.353,2626.2,2625.5,3.80868]
["bitfinex","ETHUSD",1727666759160,0.353,2626.2,2625.5,4.189566]
["bitfinex","ETHUSD",1727666760303,0.353,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1727666761901,0.353,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1727666762111,0.353,2626.2,2625.8,4.189191]
["bitfinex","ETHUSD",1727666762404,0.353,2626.2,2625.8,0.380841]
["bitfinex","ETHUSD",1727666764901,0.353,2626.2,2625.5,5.018346]
["bitfinex","ETHUSD",1727666765203,0.44819731,2626.2,2625.5,1.209586]
["bitfinex","ETHUSD",1727666765376,2.77132422,2626.1,2625.2,4.65661]
["bitfinex","ETHUSD",1727666765581,0.353,2626.0,2625.3,3.80905]
["bitfinex","ETHUSD",1727666765763,0.353,2626.0,2625.4,0.846566]
["bitfinex","ETHUSD",1727666767315,0.353,2626.0,2625.4,4.655466]
["bitfinex","ETHUSD",1727666767471,0.353,2626.0,2625.3,3.80902]
["bitfinex","ETHUSD",1727666768166,0.353,2626.0,2625.4,3.80891]
["bitfinex","ETHUSD",1727666769508,0.353,2626.0,2625.3,3.80904]
["bitfinex","ETHUSD",1727666770084,0.353,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1727666770284,0.353,2626.0,2625.5,0.761797]
["bitfinex","ETHUSD",1727666770499,0.353,2626.0,2625.3,7.61805]
["bitfinex","ETHUSD",1727666770672,0.353,2626.0,2625.4,3.80888]
["bitfinex","ETHUSD",1727666774031,0.353,2626.0,2625.5,3.80873]
["bitfinex","ETHUSD",1727666774739,0.353,2626.0,2625.4,3.80887]
["bitfinex","ETHUSD",1727666775413,0.353,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1727666775608,0.353,2626.0,2625.6,0.761766]
["bitfinex","ETHUSD",1727666777213,0.353,2626.0,2625.2,3.80916]
["bitfinex","ETHUSD",1727666777214,0.353,2625.9,2625.2,3.80916]
["bitfinex","ETHUSD",1727666777399,0.353,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1727666779200,0.353,2625.8,2625.1,3.80934]
["bitfinex","ETHUSD",1727666779635,0.353,2625.8,2625.2,3.80918]
["bitfinex","ETHUSD",1727666780014,0.353,2625.8,2625.3,0.761852]
["bitfinex","ETHUSD",1727666782638,0.353,2625.8,2625.1,3.80934]
["bitfinex","ETHUSD",1727666783810,0.353,2625.8,2625.2,3.80923]
["bitfinex","ETHUSD",1727666785631,0.353,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1727666786555,0.353,2625.8,2625.0,3.80944]
["bitfinex","ETHUSD",1727666786709,0.353,2625.8,2625.0,4.277479]
["bitfinex","ETHUSD",1727666787121,0.353,2625.8,2625.0,4.277459]
["bitfinex","ETHUSD",1727666787457,0.353,2625.8,2625.1,3.80937]
["bitfinex","ETHUSD",1727666788427,0.353,2625.8,2625.1,3.80934]
["bitfinex","ETHUSD",1727666788613,0.353,2625.8,2625.2,0.45426076]
["bitfinex","ETHUSD",1727666791022,0.353,2625.8,2625.1,1.23793385]
["bitfinex","ETHUSD",1727666791230,0.353,2625.8,2625.2,1.23793385]
["bitfinex","ETHUSD",1727666791429,0.353,2625.8,2625.0,5.07300761]
["bitfinex","ETHUSD",1727666791430,0.353,2625.8,2625.1,1.23793385]
["bitfinex","ETHUSD",1727666791624,0.353,2625.8,2625.1,1.13138194]
["bitfinex","ETHUSD",1727666792326,0.353,2625.8,2625.2,1.23911919]
["bitfinex","ETHUSD",1727666792527,0.353,2625.8,2625.1,1.92686055]
["bitfinex","ETHUSD",1727666792732,0.353,2625.8,2625.2,1.23908134]
["bitfinex","ETHUSD",1727666792932,0.353,2625.8,2625.1,1.92686055]
["bitfinex","ETHUSD",1727666793137,0.353,2625.8,2625.2,1.23916348]
["bitfinex","ETHUSD",1727666793473,0.353,2625.8,2625.2,0.62043396]
["bitfinex","ETHUSD",1727666793956,0.353,2625.8,2625.2,4.42966396]
["bitfinex","ETHUSD",1727666794171,0.353,2625.8,2625.3,1.2396344]
["bitfinex","ETHUSD",1727666794371,0.353,2625.8,2625.2,5.22514257]
["bitfinex","ETHUSD",1727666794372,0.353,2625.8,2625.2,4.42966396]
["bitfinex","ETHUSD",1727666796360,0.353,2625.8,2625.3,0.90344526]
["bitfinex","ETHUSD",1727666798963,0.353,2625.8,2625.2,1.86005644]
["bitfinex","ETHUSD",1727666799475,0.353,2625.8,2625.2,0.62043396]
["bitfinex","ETHUSD",1727666800331,0.353,2625.8,2625.2,1.86004107]
["bitfinex","ETHUSD",1727666800531,0.3544,2625.6,2625.0,0.79547861]
["bitfinex","ETHUSD",1727666800764,0.3544,2625.6,2625.1,1.2398025]
["bitfinex","ETHUSD",1727666800933,0.3544,2625.6,2625.0,0.79547861]
["bitfinex","ETHUSD",1727666801132,0.3544,2625.6,2625.1,1.23976548]
["bitfinex","ETHUSD",1727666801354,0.3544,2625.6,2625.0,1.53440399]
["bitfinex","ETHUSD",1727666801655,0.3544,2625.6,2625.1,1.23976592]
["bitfinex","ETHUSD",1727666801860,0.3544,2625.6,2625.1,1.23969481]
["bitfinex","ETHUSD",1727666802056,0.3544,2625.6,2625.0,1.53440399]
["bitfinex","ETHUSD",1727666802264,0.3544,2625.6,2625.1,1.23970062]
["bitfinex","ETHUSD",1727666802588,1.2792534,2625.6,2624.9,0.79547861]
["bitfinex","ETHUSD",1727666802729,1.2792534,2625.6,2625.0,1.23968796]
["bitfinex","ETHUSD",1727666802730,0.3544,2625.5,2625.0,1.23968796]
["bitfinex","ETHUSD",1727666803041,0.3544,2625.5,2624.9,4.60513861]
["bitfinex","ETHUSD",1727666803248,0.3544,2625.5,2625.0,1.23976625]
["bitfinex","ETHUSD",1727666803443,0.3544,2625.5,2624.9,5.10909312]
["bitfinex","ETHUSD",1727666803646,0.3544,2625.5,2625.0,5.0491782]
["bitfinex","ETHUSD",1727666803846,0.3544,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1727666804045,0.3544,2625.5,2625.0,4.8206811]
["bitfinex","ETHUSD",1727666804571,0.3544,2625.5,2625.0,6.06030346]
["bitfinex","ETHUSD",1727666804866,0.3544,2625.5,2625.0,6.0603056]
["bitfinex","ETHUSD",1727666805070,0.3544,2625.5,2625.0,4.8206811]
["bitfinex","ETHUSD",1727666805380,0.3544,2625.5,2625.0,2.25083612]
["bitfinex","ETHUSD",1727666806372,0.3544,2625.5,2625.1,0.68559347]
["bitfinex","ETHUSD",1727666806874,6.66211351,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1727666807040,6.66211351,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1727666807236,1.9957581,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727666807237,0.3544,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727666807956,0.3544,2626.3,2625.9,7.61633]
["bitfinex","ETHUSD",1727666808167,0.3544,2626.3,2625.8,1.61924954]
["bitfinex","ETHUSD",1727666808480,0.3544,2626.3,2625.8,1.62228897]
["bitfinex","ETHUSD",1727666808786,0.3544,2626.3,2625.9,0.62261976]
["bitfinex","ETHUSD",1727666811143,0.3544,2626.3,2625.9,4.43081976]
["bitfinex","ETHUSD",1727666811583,0.3544,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1727666811784,0.3544,2626.3,2625.9,0.62261976]
["bitfinex","ETHUSD",1727666811992,0.3544,2626.3,2625.9,5.32100976]
["bitfinex","ETHUSD",1727666812282,0.3544,2626.3,2626.0,0.91292798]
["bitfinex","ETHUSD",1727666812582,0.3544,2626.3,2625.9,4.69839]
["bitfinex","ETHUSD",1727666815063,0.3544,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1727666817857,0.3544,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1727666818960,0.3544,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1727666819161,0.3544,2626.3,2626.0,4.18888]
["bitfinex","ETHUSD",1727666819784,0.3544,2626.3,2626.0,0.38082]
["bitfinex","ETHUSD",1727666822378,0.3544,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727666822779,0.3544,2626.3,2625.7,4.68777]
["bitfinex","ETHUSD",1727666822990,0.44959042,2626.3,2625.5,2.03696715]
["bitfinex","ETHUSD",1727666823157,0.3539,2626.4,2625.4,2.03696715]
["bitfinex","ETHUSD",1727666823356,0.3539,2626.2,2625.3,5.84597715]
["bitfinex","ETHUSD",1727666823605,0.3539,2626.2,2625.3,8.25672545]
["bitfinex","ETHUSD",1727666823753,0.3539,2626.2,2625.3,7.46124684]
["bitfinex","ETHUSD",1727666824082,0.3539,2626.2,2625.3,8.25672545]
["bitfinex","ETHUSD",1727666824279,0.3539,2626.2,2625.3,7.01523691]
["bitfinex","ETHUSD",1727666824479,0.3539,2626.2,2625.4,5.09966454]
["bitfinex","ETHUSD",1727666824681,0.3539,2626.2,2625.9,3.8081]
["bitfinex","ETHUSD",1727666824893,0.3539,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1727666824894,0.3539,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1727666825094,0.3539,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1727666825399,0.3539,2626.2,2625.9,0.761672]
["bitfinex","ETHUSD",1727666825860,0.3539,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1727666827592,0.3539,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1727666828108,0.3539,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1727666829100,0.3539,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1727666830438,0.3539,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1727666830585,0.3539,2626.2,2625.6,5.89048796]
["bitfinex","ETHUSD",1727666830586,0.3539,2626.2,2625.5,2.03512657]
["bitfinex","ETHUSD",1727666830787,0.3539,2626.1,2625.3,6.68565657]
["bitfinex","ETHUSD",1727666831114,0.3539,2626.1,2625.3,4.65053]
["bitfinex","ETHUSD",1727666831286,0.3539,2626.1,2625.3,10.19063521]
["bitfinex","ETHUSD",1727666831713,0.3539,2626.1,2625.5,3.80875]
["bitfinex","ETHUSD",1727666831898,0.3539,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1727666832093,0.3539,2626.1,2625.6,7.61719]
["bitfinex","ETHUSD",1727666832324,0.3539,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727666832535,0.3539,2626.1,2625.6,4.38357263]
["bitfinex","ETHUSD",1727666832718,0.3539,2626.1,2625.6,0.57501263]
["bitfinex","ETHUSD",1727666832913,0.3539,2626.1,2625.4,6.32744287]
["bitfinex","ETHUSD",1727666833083,0.3539,2626.1,2625.4,5.08732581]
["bitfinex","ETHUSD",1727666833483,0.3539,2626.1,2625.3,7.6217275]
["bitfinex","ETHUSD",1727666833736,4.59713895,2626.7,2625.2,7.37]
["bitfinex","ETHUSD",1727666833737,0.3539,2625.9,2625.2,7.37]
["bitfinex","ETHUSD",1727666834030,0.3539,2625.9,2625.1,3.80931]
["bitfinex","ETHUSD",1727666834237,0.3539,2625.9,2625.1,3.80929]
["bitfinex","ETHUSD",1727666835736,0.3539,2625.9,2625.2,3.80921]
["bitfinex","ETHUSD",1727666836026,0.3539,2625.9,2625.1,3.80935]
["bitfinex","ETHUSD",1727666836893,0.3539,2625.9,2625.3,3.80902]
["bitfinex","ETHUSD",1727666837098,0.3539,2625.9,2625.3,8.46231]
["bitfinex","ETHUSD",1727666837326,0.3539,2625.9,2625.3,9.43638658]
["bitfinex","ETHUSD",1727666837550,0.3539,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727666837700,0.3539,2625.9,2625.3,5.62736658]
["bitfinex","ETHUSD",1727666838791,0.3539,2625.9,2625.3,9.43637658]
["bitfinex","ETHUSD",1727666839000,0.3539,2626.2,2625.7,1.27845581]
["bitfinex","ETHUSD",1727666839215,0.3539,2626.2,2625.7,2.12275581]
["bitfinex","ETHUSD",1727666839402,0.3539,2626.6,2625.9,5.08660581]
["bitfinex","ETHUSD",1727666839596,1.0650203,2626.6,2625.9,3.80815]
["bitfinex","ETHUSD",1727666840198,1.0650203,2626.6,2625.7,4.65271]
["bitfinex","ETHUSD",1727666840427,0.3539,2626.6,2625.8,3.80825]
["bitfinex","ETHUSD",1727666840794,0.3539,2626.6,2625.9,3.80818]
["bitfinex","ETHUSD",1727666841108,0.3539,2626.6,2626.0,3.80802]
["bitfinex","ETHUSD",1727666841418,0.3539,2626.6,2626.1,0.380802]
["bitfinex","ETHUSD",1727666841819,0.3539,2626.6,2626.1,4.188662]
["bitfinex","ETHUSD",1727666842039,0.3539,2626.6,2626.1,1.225102]
["bitfinex","ETHUSD",1727666843614,0.3539,2626.6,2626.1,5.032992]
["bitfinex","ETHUSD",1727666843944,0.3539,2626.6,2626.1,4.188692]
["bitfinex","ETHUSD",1727666844239,0.3539,2626.6,2626.2,0.7996622]
["bitfinex","ETHUSD",1727666844449,0.3539,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1727666845332,0.3535,2627.1,2626.3,7.61507]
["bitfinex","ETHUSD",1727666845654,0.3535,2627.1,2626.3,3.80753]
["bitfinex","ETHUSD",1727666845950,0.3535,2627.1,2626.4,0.46071922]
["bitfinex","ETHUSD",1727666846921,0.3535,2627.1,2626.3,4.67563]
["bitfinex","ETHUSD",1727666847118,0.3535,2627.1,2626.4,3.80749]
["bitfinex","ETHUSD",1727666847903,0.3535,2627.1,2626.4,3.80742]
["bitfinex","ETHUSD",1727666848945,0.3535,2627.1,2626.3,4.6756]
["bitfinex","ETHUSD",1727666849178,0.3535,2627.1,2626.4,0.54753122]
["bitfinex","ETHUSD",1727666850147,0.3535,2627.0,2626.2,0.7996622]
["bitfinex","ETHUSD",1727666850348,0.3535,2627.0,2626.3,3.80757]
["bitfinex","ETHUSD",1727666855081,0.3535,2627.0,2626.4,2.76980054]
["bitfinex","ETHUSD",1727666855311,1.99567578,2627.6,2626.8,3.80685]
["bitfinex","ETHUSD",1727666855312,0.3535,2627.6,2626.8,3.80685]
["bitfinex","ETHUSD",1727666855436,0.3535,2627.6,2626.8,6.57665054]
["bitfinex","ETHUSD",1727666855639,0.3535,2627.6,2627.0,2.76980054]
["bitfinex","ETHUSD",1727666855838,8.25925246,2627.9,2627.2,6.57605054]
["bitfinex","ETHUSD",1727666855839,0.3535,2627.8,2627.2,6.57605054]
["bitfinex","ETHUSD",1727666856068,0.3535,2627.8,2627.3,0.8526]
["bitfinex","ETHUSD",1727666856384,0.3535,2627.8,2627.4,2.76980054]
["bitfinex","ETHUSD",1727666856570,0.3535,2627.8,2627.5,0.74285205]
["bitfinex","ETHUSD",1727666857073,0.3535,2627.8,2627.3,4.65871]
["bitfinex","ETHUSD",1727666857282,0.3535,2627.8,2627.3,0.8526]
["bitfinex","ETHUSD",1727666857649,0.3535,2627.8,2627.3,4.65871]
["bitfinex","ETHUSD",1727666858072,0.3535,2627.8,2627.3,0.8526]
["bitfinex","ETHUSD",1727666858281,0.3535,2627.8,2627.4,0.74287205]
["bitfinex","ETHUSD",1727666859840,0.3535,2627.8,2627.1,4.65901]
["bitfinex","ETHUSD",1727666860474,0.3535,2627.8,2627.1,3.80641]
["bitfinex","ETHUSD",1727666860839,0.3535,2627.8,2626.9,0.8526]
["bitfinex","ETHUSD",1727666861144,0.3535,2627.8,2626.7,4.68795]
["bitfinex","ETHUSD",1727666861344,0.3535,2627.8,2626.8,4.39496679]
["bitfinex","ETHUSD",1727666862744,2.76980054,2627.8,2626.8,0.58811679]
["bitfinex","ETHUSD",1727666862943,2.76980054,2627.8,2626.7,3.807]
["bitfinex","ETHUSD",1727666862944,0.3535,2627.6,2626.7,3.807]
["bitfinex","ETHUSD",1727666863280,0.3535,2627.6,2626.6,3.8071]
["bitfinex","ETHUSD",1727666863437,0.3535,2627.6,2626.6,4.19917806]
["bitfinex","ETHUSD",1727666863438,0.3535,2627.5,2626.6,4.19917806]
["bitfinex","ETHUSD",1727666863643,0.3535,2627.5,2626.7,3.80695]
["bitfinex","ETHUSD",1727666864185,0.3535,2627.5,2626.6,8.00630806]
["bitfinex","ETHUSD",1727666864371,0.3535,2627.5,2626.6,4.19917806]
["bitfinex","ETHUSD",1727666864572,0.3535,2627.5,2626.6,8.00630806]
["bitfinex","ETHUSD",1727666864748,0.3535,2627.5,2626.7,4.72272881]
["bitfinex","ETHUSD",1727666865650,0.3535,2627.5,2626.7,0.91572881]
["bitfinex","ETHUSD",1727666865869,0.3535,2627.5,2626.6,4.19926806]
["bitfinex","ETHUSD",1727666868163,0.3535,2627.5,2626.6,8.00638806]
["bitfinex","ETHUSD",1727666868982,0.3535,2627.5,2626.6,4.19919806]
["bitfinex","ETHUSD",1727666869392,0.3535,2627.5,2626.6,8.00630806]
["bitfinex","ETHUSD",1727666869562,0.3535,2627.5,2626.6,4.19918806]
["bitfinex","ETHUSD",1727666869886,0.3535,2627.5,2626.7,3.80699]
["bitfinex","ETHUSD",1727666871194,0.3535,2627.4,2626.5,0.27698005]
["bitfinex","ETHUSD",1727666871351,0.3535,2627.4,2626.4,3.80742]
["bitfinex","ETHUSD",1727666871693,0.3535,2627.3,2626.4,3.80742]
["bitfinex","ETHUSD",1727666872191,0.3535,2627.3,2626.4,7.61485]
["bitfinex","ETHUSD",1727666873001,2.76980054,2626.6,2625.7,2.02041792]
["bitfinex","ETHUSD",1727666873169,0.09518914,2626.5,2625.7,3.80841]
["bitfinex","ETHUSD",1727666873385,0.09518914,2626.5,2625.6,3.8086]
["bitfinex","ETHUSD",1727666873386,0.3535,2626.4,2625.6,3.8086]
["bitfinex","ETHUSD",1727666873682,0.3535,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1727666873997,0.3535,2626.4,2625.8,7.61651]
["bitfinex","ETHUSD",1727666874201,0.3535,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1727666874359,0.3535,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1727666875372,0.3535,2626.4,2626.0,0.761646]
["bitfinex","ETHUSD",1727666875904,0.3535,2626.4,2626.0,4.569696]
["bitfinex","ETHUSD",1727666877159,0.3535,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1727666877364,0.3535,2626.4,2626.0,4.569686]
["bitfinex","ETHUSD",1727666877561,0.3535,2626.4,2626.0,4.569656]
["bitfinex","ETHUSD",1727666877766,0.3535,2626.4,2626.1,0.8377866]
["bitfinex","ETHUSD",1727666880921,0.3535,2626.4,2625.6,3.80862]
["bitfinex","ETHUSD",1727666881080,0.3535,2626.4,2625.7,3.80844]
["bitfinex","ETHUSD",1727666881970,0.3535,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1727666882210,0.3535,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1727666882507,0.3535,2626.4,2625.9,7.61634]
["bitfinex","ETHUSD",1727666882866,0.3535,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1727666883071,0.3535,2626.4,2626.1,3.80782]
["bitfinex","ETHUSD",1727666883306,0.3535,2626.4,2626.2,3.80772]
["bitfinex","ETHUSD",1727666884519,0.3527,2626.9,2626.2,4.69418]
["bitfinex","ETHUSD",1727666884676,0.3527,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1727666884877,0.3527,2626.9,2626.3,0.850181]
["bitfinex","ETHUSD",1727666886375,0.3527,2626.9,2626.3,4.657801]
["bitfinex","ETHUSD",1727666888188,0.3527,2626.9,2626.3,0.850181]
["bitfinex","ETHUSD",1727666890529,0.3527,2626.9,2626.5,3.8073]
["bitfinex","ETHUSD",1727666892292,0.3527,2626.9,2626.3,4.657731]
["bitfinex","ETHUSD",1727666892492,0.3527,2626.9,2626.4,4.63884315]
["bitfinex","ETHUSD",1727666893995,0.3527,2626.9,2626.4,4.63881315]
["bitfinex","ETHUSD",1727666895943,0.3527,2626.9,2626.0,3.80799]
["bitfinex","ETHUSD",1727666896316,0.3527,2626.9,2626.1,3.80785]
["bitfinex","ETHUSD",1727666899955,0.34638202,2626.9,2626.1,3.80785]
["bitfinex","ETHUSD",1727666905763,0.34638202,2626.9,2626.0,3.80793]
["bitfinex","ETHUSD",1727666905929,0.34638202,2626.9,2626.1,4.271203]
["bitfinex","ETHUSD",1727666906266,0.34638202,2626.9,2626.1,0.463343]
["bitfinex","ETHUSD",1727666906464,0.34638202,2626.9,2626.1,3.80789]
["bitfinex","ETHUSD",1727666906764,0.34638202,2626.9,2626.1,3.80786]
["bitfinex","ETHUSD",1727666906929,0.34638202,2626.9,2626.1,3.80784]
["bitfinex","ETHUSD",1727666907769,0.34638202,2626.9,2626.1,7.61571]
["bitfinex","ETHUSD",1727666908060,0.34638202,2626.9,2626.1,3.80784]
["bitfinex","ETHUSD",1727666908368,0.34638202,2626.9,2626.1,4.77980123]
["bitfinex","ETHUSD",1727666908569,0.34638202,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1727666909472,0.34638202,2626.9,2626.3,4.6168]
["bitfinex","ETHUSD",1727666909630,0.34638202,2626.9,2626.3,0.8093]
["bitfinex","ETHUSD",1727666909834,0.34638202,2626.9,2626.5,7.61446]
["bitfinex","ETHUSD",1727666910028,0.34638202,2626.9,2626.6,4.568626]
["bitfinex","ETHUSD",1727666910266,0.34638202,2626.9,2626.6,0.761446]
["bitfinex","ETHUSD",1727666912130,0.3481,2627.5,2626.7,3.80704]
["bitfinex","ETHUSD",1727666912343,0.3481,2627.5,2626.4,1.24044056]
["bitfinex","ETHUSD",1727666912344,0.09516058,2627.4,2626.4,1.24044056]
["bitfinex","ETHUSD",1727666912575,0.3481,2627.3,2626.4,1.06152979]
["bitfinex","ETHUSD",1727666912886,0.3481,2627.3,2626.4,4.86890979]
["bitfinex","ETHUSD",1727666913180,0.3481,2627.3,2626.5,0.94857498]
["bitfinex","ETHUSD",1727666915473,0.3481,2627.2,2626.5,0.94857498]
["bitfinex","ETHUSD",1727666915670,0.3481,2627.2,2626.4,3.80748]
["bitfinex","ETHUSD",1727666916227,0.3481,2627.2,2626.4,5.04897761]
["bitfinex","ETHUSD",1727666916461,0.3481,2627.2,2626.4,3.80748]
["bitfinex","ETHUSD",1727666916661,0.3481,2627.2,2626.5,0.92198086]
["bitfinex","ETHUSD",1727666918882,0.3481,2627.2,2626.5,4.72931086]
["bitfinex","ETHUSD",1727666919681,0.3481,2627.2,2626.5,0.92198086]
["bitfinex","ETHUSD",1727666919842,0.3481,2627.2,2626.5,4.72931086]
["bitfinex","ETHUSD",1727666920672,0.3481,2627.2,2626.5,3.80733]
["bitfinex","ETHUSD",1727666920869,0.3481,2627.2,2626.4,3.80749]
["bitfinex","ETHUSD",1727666921247,0.3481,2627.1,2626.4,3.80749]
["bitfinex","ETHUSD",1727666921452,0.3481,2627.1,2626.3,3.80759]
["bitfinex","ETHUSD",1727666921453,1.59713895,2627.1,2626.3,3.80759]
["bitfinex","ETHUSD",1727666921665,0.3481,2627.0,2626.2,6.95078216]
["bitfinex","ETHUSD",1727666921983,0.3481,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1727666922151,0.3481,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1727666922562,0.3481,2627.0,2626.5,0.8871]
["bitfinex","ETHUSD",1727666922743,0.3481,2627.0,2626.6,3.80705]
["bitfinex","ETHUSD",1727666923084,0.3481,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1727666923481,0.3481,2627.0,2626.6,3.80717]
["bitfinex","ETHUSD",1727666923790,0.3481,2627.0,2626.7,0.469415]
["bitfinex","ETHUSD",1727666924485,0.3481,2627.0,2626.7,4.276415]
["bitfinex","ETHUSD",1727666925346,0.3481,2627.0,2626.7,4.276425]
["bitfinex","ETHUSD",1727666925778,0.3481,2627.0,2626.7,0.469415]
["bitfinex","ETHUSD",1727666926452,0.3481,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1727666927196,0.3481,2627.0,2626.5,3.80728]
["bitfinex","ETHUSD",1727666927686,0.3481,2627.0,2626.4,3.80749]
["bitfinex","ETHUSD",1727666927687,0.3481,2627.0,2626.3,2.92517869]
["bitfinex","ETHUSD",1727666927851,0.3481,2627.0,2626.6,3.80715]
["bitfinex","ETHUSD",1727666928052,0.3481,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727666928250,0.3481,2627.0,2626.7,4.69266704]
["bitfinex","ETHUSD",1727666928490,0.3481,2627.0,2626.7,0.88562704]
["bitfinex","ETHUSD",1727666928983,0.3481,2627.0,2626.7,3.80699]
["bitfinex","ETHUSD",1727666929399,0.3481,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1727666930955,0.3481,2627.0,2626.6,3.80715]
["bitfinex","ETHUSD",1727666932404,0.3481,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1727666932559,0.3481,2627.2,2626.9,0.847487]
["bitfinex","ETHUSD",1727666932999,7.01021351,2627.4,2626.9,0.847487]
["bitfinex","ETHUSD",1727666933208,0.3481,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727666933501,0.3481,2627.6,2627.2,0.50842391]
["bitfinex","ETHUSD",1727666935997,1.59713895,2627.9,2627.2,5.59247299]
["bitfinex","ETHUSD",1727666935998,0.3479,2627.9,2627.2,5.59247299]
["bitfinex","ETHUSD",1727666936217,0.3479,2627.9,2627.6,1.27776908]
["bitfinex","ETHUSD",1727666936365,0.3479,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727666936561,0.3479,2628.4,2627.9,0.861]
["bitfinex","ETHUSD",1727666937518,0.3479,2628.4,2627.8,2.16667999]
["bitfinex","ETHUSD",1727666937678,0.3479,2628.4,2627.7,0.834]
["bitfinex","ETHUSD",1727666938588,0.3479,2628.4,2627.4,5.91989908]
["bitfinex","ETHUSD",1727666938790,0.3479,2628.2,2627.4,5.91989908]
["bitfinex","ETHUSD",1727666938989,0.3479,2628.2,2627.5,0.59198991]
["bitfinex","ETHUSD",1727666939696,0.3479,2628.2,2627.4,0.8361]
["bitfinex","ETHUSD",1727666939697,0.3479,2628.2,2627.3,3.80617]
["bitfinex","ETHUSD",1727666940292,0.3479,2628.2,2627.2,5.20875391]
["bitfinex","ETHUSD",1727666940732,0.3479,2628.2,2627.2,5.20878391]
["bitfinex","ETHUSD",1727666941001,0.3479,2628.0,2627.2,1.40252391]
["bitfinex","ETHUSD",1727666941194,0.3479,2628.0,2627.2,0.8941]
["bitfinex","ETHUSD",1727666941603,0.3479,2628.0,2627.2,4.7004]
["bitfinex","ETHUSD",1727666942036,0.3479,2628.0,2627.2,8.50661]
["bitfinex","ETHUSD",1727666942199,0.3479,2628.0,2627.2,4.70031]
["bitfinex","ETHUSD",1727666942394,0.3479,2628.0,2627.3,0.470031]
["bitfinex","ETHUSD",1727666942602,0.3479,2628.0,2627.2,0.8941]
["bitfinex","ETHUSD",1727666944209,0.3479,2628.0,2627.2,4.70043]
["bitfinex","ETHUSD",1727666944816,0.3479,2628.0,2627.1,3.80646]
["bitfinex","ETHUSD",1727666945128,0.3479,2628.0,2627.2,3.80629]
["bitfinex","ETHUSD",1727666945331,0.3479,2628.0,2627.3,0.380629]
["bitfinex","ETHUSD",1727666945629,0.3479,2628.0,2627.1,3.80646]
["bitfinex","ETHUSD",1727666945837,0.3479,2628.0,2627.0,4.6628]
["bitfinex","ETHUSD",1727666946128,0.3479,2628.0,2627.0,0.8563]
["bitfinex","ETHUSD",1727666946292,0.3479,2628.0,2626.8,3.80678]
["bitfinex","ETHUSD",1727666946293,0.3479,2628.0,2626.9,3.80667]
["bitfinex","ETHUSD",1727666946493,2.7667469,2627.9,2627.0,3.8066]
["bitfinex","ETHUSD",1727666946724,0.44304537,2627.8,2627.0,3.8066]
["bitfinex","ETHUSD",1727666946934,0.44304537,2627.7,2626.8,4.66315]
["bitfinex","ETHUSD",1727666947230,0.3479,2627.5,2626.8,0.38563]
["bitfinex","ETHUSD",1727666948123,2.7667469,2627.5,2626.6,4.66345]
["bitfinex","ETHUSD",1727666948325,0.3479,2627.4,2626.6,3.80715]
["bitfinex","ETHUSD",1727666948493,0.3479,2627.3,2626.6,3.80715]
["bitfinex","ETHUSD",1727666949234,0.3479,2627.3,2626.6,3.80714]
["bitfinex","ETHUSD",1727666951016,0.3479,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1727666951347,0.3479,2627.3,2626.7,3.80699]
["bitfinex","ETHUSD",1727666952134,0.3479,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1727666952450,0.3479,2627.3,2626.7,3.80699]
["bitfinex","ETHUSD",1727666952607,0.3479,2627.3,2626.7,4.187689]
["bitfinex","ETHUSD",1727666952938,0.3479,2627.3,2626.7,0.380699]
["bitfinex","ETHUSD",1727666953136,0.3479,2627.3,2626.7,3.80701]
["bitfinex","ETHUSD",1727666953655,0.3479,2627.3,2626.6,3.80718]
["bitfinex","ETHUSD",1727666957432,0.3479,2627.3,2626.4,0.8591]
["bitfinex","ETHUSD",1727666957746,0.3479,2627.1,2626.3,3.80758]
["bitfinex","ETHUSD",1727666957941,0.32098158,2627.1,2626.3,3.80758]
["bitfinex","ETHUSD",1727666958114,0.3479,2627.0,2626.3,7.61507]
["bitfinex","ETHUSD",1727666958516,0.3479,2627.0,2626.3,3.80749]
["bitfinex","ETHUSD",1727666958928,0.3479,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1727666959445,0.3479,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1727666959806,0.3479,2627.0,2626.4,3.80742]
["bitfinex","ETHUSD",1727666961454,0.3479,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1727666961620,0.3479,2627.0,2626.3,3.80758]
["bitfinex","ETHUSD",1727666962038,0.3479,2627.0,2626.2,5.59653708]
["bitfinex","ETHUSD",1727666962039,0.3479,2627.0,2626.2,5.59660708]
["bitfinex","ETHUSD",1727666962260,0.3479,2626.9,2626.2,3.80771]
["bitfinex","ETHUSD",1727666963152,0.3479,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1727666963945,0.3479,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1727666964140,0.3479,2626.9,2626.4,4.56898]
["bitfinex","ETHUSD",1727666964328,0.3479,2626.9,2626.5,3.80729]
["bitfinex","ETHUSD",1727666964529,0.3479,2627.2,2626.7,3.80699]
["bitfinex","ETHUSD",1727666964840,0.3479,2627.2,2626.8,0.843645]
["bitfinex","ETHUSD",1727666965047,0.3479,2627.2,2626.7,3.80699]
["bitfinex","ETHUSD",1727666966262,0.3479,2627.2,2626.6,4.62956]
["bitfinex","ETHUSD",1727666966561,0.09516475,2627.2,2626.5,3.80727]
["bitfinex","ETHUSD",1727666966747,0.3441,2627.1,2626.5,4.650974]
["bitfinex","ETHUSD",1727666966951,0.3441,2627.1,2626.5,8.458214]
["bitfinex","ETHUSD",1727666967149,0.3441,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1727666967966,0.3441,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1727666968173,0.3441,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1727666968771,0.3441,2627.1,2626.6,4.3544314]
["bitfinex","ETHUSD",1727666971564,0.3441,2627.1,2626.6,0.5473214]
["bitfinex","ETHUSD",1727666972494,0.3441,2627.1,2626.4,4.62988]
["bitfinex","ETHUSD",1727666972659,0.3441,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1727666973510,0.3441,2627.1,2626.4,4.62988]
["bitfinex","ETHUSD",1727666974870,0.09516645,2627.4,2626.5,0.8705]
["bitfinex","ETHUSD",1727666975049,0.3441,2627.3,2626.6,3.80714]
["bitfinex","ETHUSD",1727666975847,0.3441,2627.3,2626.9,3.8067]
["bitfinex","ETHUSD",1727666976055,0.3441,2627.3,2626.9,4.6772]
["bitfinex","ETHUSD",1727666976593,0.3441,2627.3,2626.9,0.8705]
["bitfinex","ETHUSD",1727666976753,0.3441,2627.3,2627.0,0.467737]
["bitfinex","ETHUSD",1727666977151,0.3441,2627.3,2626.9,4.67723]
["bitfinex","ETHUSD",1727666977152,0.3441,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1727666977878,0.3441,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1727666978090,0.3441,2627.5,2627.2,0.380645]
["bitfinex","ETHUSD",1727666978249,0.3441,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1727666978793,0.3441,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1727666979368,0.3441,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727666981579,0.3441,2627.5,2627.0,3.80658]
["bitfinex","ETHUSD",1727666981814,0.3441,2627.5,2626.7,2.7667469]
["bitfinex","ETHUSD",1727666981815,0.3441,2627.5,2626.7,4.66651]
["bitfinex","ETHUSD",1727666982110,0.3441,2627.5,2626.7,3.80701]
["bitfinex","ETHUSD",1727666982522,0.3441,2627.5,2626.7,3.80696]
["bitfinex","ETHUSD",1727666982669,0.3441,2627.5,2626.7,4.654326]
["bitfinex","ETHUSD",1727666984101,0.3441,2627.5,2626.8,3.80691]
["bitfinex","ETHUSD",1727666984308,0.3441,2627.5,2626.7,4.654396]
["bitfinex","ETHUSD",1727666985713,0.3441,2627.5,2626.7,4.654376]
["bitfinex","ETHUSD",1727666986013,0.3441,2627.4,2626.7,4.654376]
["bitfinex","ETHUSD",1727666988482,0.3441,2627.4,2626.8,3.80687]
["bitfinex","ETHUSD",1727666989096,0.3441,2627.4,2626.7,0.847366]
["bitfinex","ETHUSD",1727666989410,0.3441,2627.4,2626.7,4.654376]
["bitfinex","ETHUSD",1727666989709,0.3441,2627.4,2626.7,4.654336]
["bitfinex","ETHUSD",1727666991180,0.3441,2627.3,2626.6,3.80718]
["bitfinex","ETHUSD",1727666992103,0.3441,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1727666992629,0.3441,2627.3,2626.6,3.80718]
["bitfinex","ETHUSD",1727666992837,0.3441,2627.3,2626.7,3.80699]
["bitfinex","ETHUSD",1727666994826,0.3441,2627.3,2626.6,3.80718]
["bitfinex","ETHUSD",1727666995132,0.3441,2627.3,2626.6,4.39521263]
["bitfinex","ETHUSD",1727666995616,0.3441,2627.3,2626.6,8.20231263]
["bitfinex","ETHUSD",1727666996255,0.3441,2627.3,2626.7,3.807]
["bitfinex","ETHUSD",1727666996761,0.3441,2627.3,2626.8,3.80685]
["bitfinex","ETHUSD",1727666997238,0.3441,2627.3,2626.7,3.80702]
["bitfinex","ETHUSD",1727666997391,0.3441,2627.3,2626.7,4.8345589]
["bitfinex","ETHUSD",1727666997738,0.3441,2627.3,2626.8,3.80685]
["bitfinex","ETHUSD",1727666997932,0.3441,2627.3,2626.9,3.80662]
["bitfinex","ETHUSD",1727666998249,0.3441,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727666998537,0.3424,2627.6,2627.3,3.80613]
["bitfinex","ETHUSD",1727666998895,0.3424,2627.6,2627.2,5.12692977]
["bitfinex","ETHUSD",1727666999322,0.3424,2627.6,2627.2,5.12684977]
["bitfinex","ETHUSD",1727666999632,0.3424,2627.6,2627.3,0.64045175]
["bitfinex","ETHUSD",1727667000145,0.3424,2627.6,2627.3,4.44662175]
["bitfinex","ETHUSD",1727667000302,0.3424,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1727667000499,0.3424,2627.9,2627.3,1.91811946]
["bitfinex","ETHUSD",1727667000500,0.3424,2627.9,2627.6,0.38058]
["bitfinex","ETHUSD",1727667000737,0.3424,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1727667001236,0.3424,2627.9,2627.2,5.12684977]
["bitfinex","ETHUSD",1727667001397,0.3424,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727667001606,0.3424,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727667002196,0.3424,2627.9,2627.3,0.64045175]
["bitfinex","ETHUSD",1727667002429,0.3424,2627.9,2627.3,4.44655175]
["bitfinex","ETHUSD",1727667003431,0.3424,2627.9,2627.3,0.64045175]
["bitfinex","ETHUSD",1727667003643,0.3424,2627.9,2627.2,8.93305977]
["bitfinex","ETHUSD",1727667003947,0.3424,2627.9,2627.2,8.93304977]
["bitfinex","ETHUSD",1727667004296,0.3424,2627.9,2627.2,5.12679977]
["bitfinex","ETHUSD",1727667004547,0.3424,2627.9,2627.2,8.93306977]
["bitfinex","ETHUSD",1727667004710,0.3424,2627.9,2627.2,5.12679977]
["bitfinex","ETHUSD",1727667004917,0.3424,2627.7,2627.0,5.04582616]
["bitfinex","ETHUSD",1727667005251,0.3424,2627.5,2626.8,3.80683]
["bitfinex","ETHUSD",1727667005700,0.3424,2627.5,2626.8,4.73413186]
["bitfinex","ETHUSD",1727667005904,0.3424,2627.5,2626.9,3.80673]
["bitfinex","ETHUSD",1727667006602,0.3424,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1727667007018,0.3424,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1727667007214,0.3424,2627.5,2627.1,3.80634]
["bitfinex","ETHUSD",1727667007694,0.3424,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1727667008304,0.3424,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727667008505,0.3424,2627.5,2627.0,0.22049696]
["bitfinex","ETHUSD",1727667009243,0.3424,2627.5,2626.8,2.16653632]
["bitfinex","ETHUSD",1727667009400,0.3424,2627.5,2626.8,5.04611446]
["bitfinex","ETHUSD",1727667009603,0.3424,2627.5,2626.8,3.80688]
["bitfinex","ETHUSD",1727667009841,0.3424,2627.5,2626.7,5.04616446]
["bitfinex","ETHUSD",1727667010143,2.76822698,2627.4,2626.7,1.24145362]
["bitfinex","ETHUSD",1727667010306,0.6534627,2627.3,2626.6,3.80713]
["bitfinex","ETHUSD",1727667010508,0.3424,2627.3,2626.6,3.80713]
["bitfinex","ETHUSD",1727667010715,0.3424,2627.3,2626.6,5.04847623]
["bitfinex","ETHUSD",1727667010914,0.3424,2627.3,2626.6,3.80712]
["bitfinex","ETHUSD",1727667011115,0.3424,2627.3,2626.6,5.04907418]
["bitfinex","ETHUSD",1727667012219,0.3424,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1727667013316,0.3424,2627.3,2626.6,1.24142575]
["bitfinex","ETHUSD",1727667013514,0.3424,2627.3,2626.6,5.04859575]
["bitfinex","ETHUSD",1727667013752,0.3424,2627.3,2626.6,1.24142575]
["bitfinex","ETHUSD",1727667013923,0.3424,2627.3,2626.5,3.80728]
["bitfinex","ETHUSD",1727667014131,0.3424,2627.3,2626.5,5.02076143]
["bitfinex","ETHUSD",1727667014745,0.3424,2627.3,2626.5,1.21348143]
["bitfinex","ETHUSD",1727667014934,0.3424,2627.3,2626.5,5.02072143]
["bitfinex","ETHUSD",1727667015721,0.3424,2627.3,2626.5,1.24167431]
["bitfinex","ETHUSD",1727667015922,0.3424,2627.1,2626.5,1.24175119]
["bitfinex","ETHUSD",1727667016137,0.3424,2627.1,2626.5,5.04905116]
["bitfinex","ETHUSD",1727667017262,0.3424,2627.1,2626.5,1.24178116]
["bitfinex","ETHUSD",1727667018464,0.3424,2627.1,2626.5,5.04909116]
["bitfinex","ETHUSD",1727667019023,0.3424,2627.1,2626.5,5.82766405]
["bitfinex","ETHUSD",1727667019544,0.3424,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1727667021139,0.3424,2627.1,2626.5,5.82728105]
["bitfinex","ETHUSD",1727667021564,0.3424,2627.1,2626.5,0.77859289]
["bitfinex","ETHUSD",1727667021729,0.3424,2627.0,2626.2,0.79547861]
["bitfinex","ETHUSD",1727667022066,0.3424,2626.8,2626.2,1.24185906]
["bitfinex","ETHUSD",1727667022251,0.3424,2626.8,2626.1,3.80789]
["bitfinex","ETHUSD",1727667022420,0.3424,2626.8,2626.1,5.04958286]
["bitfinex","ETHUSD",1727667022621,0.3424,2626.8,2626.1,6.2189788]
["bitfinex","ETHUSD",1727667023064,0.3424,2626.8,2626.1,6.2189988]
["bitfinex","ETHUSD",1727667023371,0.3424,2626.8,2626.0,8.85762286]
["bitfinex","ETHUSD",1727667023746,0.3424,2626.8,2626.0,8.85759286]
["bitfinex","ETHUSD",1727667023955,0.3424,2626.8,2626.1,3.80791]
["bitfinex","ETHUSD",1727667024249,0.3424,2626.8,2626.0,5.04962286]
["bitfinex","ETHUSD",1727667024250,0.3424,2626.7,2626.0,5.04962286]
["bitfinex","ETHUSD",1727667024438,0.3424,2626.7,2626.0,3.80793]
["bitfinex","ETHUSD",1727667025771,0.3424,2626.7,2626.0,7.61594]
["bitfinex","ETHUSD",1727667026396,0.3266,2626.5,2625.7,1.24194711]
["bitfinex","ETHUSD",1727667026594,0.3266,2626.5,2625.6,4.60406861]
["bitfinex","ETHUSD",1727667026595,2.76822698,2626.2,2625.6,1.24194711]
["bitfinex","ETHUSD",1727667026806,0.3266,2626.0,2625.3,1.24228234]
["bitfinex","ETHUSD",1727667026956,0.3266,2625.9,2625.2,5.05149234]
["bitfinex","ETHUSD",1727667027488,0.3266,2625.9,2625.2,3.80921]
["bitfinex","ETHUSD",1727667027819,0.3266,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1727667028302,0.3266,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727667028789,0.3266,2625.8,2625.3,4.570898]
["bitfinex","ETHUSD",1727667028999,0.3266,2625.8,2625.6,3.80852]
["bitfinex","ETHUSD",1727667029152,1.99771162,2626.7,2625.6,3.80852]
["bitfinex","ETHUSD",1727667029153,0.3266,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1727667029510,0.3266,2626.1,2625.7,4.189283]
["bitfinex","ETHUSD",1727667030205,0.3266,2626.5,2625.7,0.380863]
["bitfinex","ETHUSD",1727667030384,0.3266,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727667030582,0.3266,2626.5,2626.0,3.80801]
["bitfinex","ETHUSD",1727667030835,0.3266,2626.5,2626.0,2.76822698]
["bitfinex","ETHUSD",1727667031116,0.3266,2626.5,2625.8,0.8379]
["bitfinex","ETHUSD",1727667031117,0.3266,2627.0,2626.4,4.6674]
["bitfinex","ETHUSD",1727667031320,0.3266,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1727667031611,0.3266,2627.0,2626.5,3.8073]
["bitfinex","ETHUSD",1727667031800,0.3266,2627.0,2626.6,3.80715]
["bitfinex","ETHUSD",1727667033086,0.3266,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1727667033293,0.3266,2627.2,2626.6,0.8656]
["bitfinex","ETHUSD",1727667033489,0.3266,2627.2,2626.7,4.274283]
["bitfinex","ETHUSD",1727667033704,0.3266,2627.2,2626.7,3.807]
["bitfinex","ETHUSD",1727667036300,0.3266,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1727667036905,0.3266,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1727667037120,0.3266,2627.2,2626.8,4.187604]
["bitfinex","ETHUSD",1727667037448,0.3266,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1727667037999,0.3266,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727667038242,0.3266,2627.9,2627.1,4.27005]
["bitfinex","ETHUSD",1727667038541,0.3266,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1727667039401,0.3266,2627.9,2627.1,0.46364]
["bitfinex","ETHUSD",1727667039602,1.03498603,2627.9,2627.1,4.27008]
["bitfinex","ETHUSD",1727667040461,1.59713895,2628.3,2627.1,4.27008]
["bitfinex","ETHUSD",1727667040462,2.31612402,2630.8,2627.9,0.8091]
["bitfinex","ETHUSD",1727667040630,0.8866,2631.2,2630.0,3.80218]
["bitfinex","ETHUSD",1727667040907,0.8866,2630.9,2629.7,0.79547861]
["bitfinex","ETHUSD",1727667041056,0.8866,2630.9,2629.3,1.99210196]
["bitfinex","ETHUSD",1727667041057,0.8866,2630.7,2629.3,0.79547861]
["bitfinex","ETHUSD",1727667041342,3.09307239,2630.8,2628.9,3.64470248]
["bitfinex","ETHUSD",1727667041343,0.8866,2630.5,2628.9,2.37014121]
["bitfinex","ETHUSD",1727667041574,0.8866,2630.5,2628.5,3.64470248]
["bitfinex","ETHUSD",1727667041575,0.8226,2630.2,2628.7,2.4430599]
["bitfinex","ETHUSD",1727667041771,0.8226,2630.0,2628.6,1.64772966]
["bitfinex","ETHUSD",1727667041971,0.09508926,2629.9,2628.6,1.64788765]
["bitfinex","ETHUSD",1727667042355,0.09508926,2629.9,2628.7,3.80407]
["bitfinex","ETHUSD",1727667042569,0.09508926,2629.9,2628.6,0.07607005]
["bitfinex","ETHUSD",1727667043181,0.09508926,2629.9,2628.7,3.80413]
["bitfinex","ETHUSD",1727667043390,0.09508926,2629.9,2628.8,0.07606829]
["bitfinex","ETHUSD",1727667043594,0.09508926,2629.9,2628.7,0.07606829]
["bitfinex","ETHUSD",1727667043798,0.09508926,2629.9,2628.7,3.88017829]
["bitfinex","ETHUSD",1727667043955,0.09508926,2629.9,2628.8,3.80399]
["bitfinex","ETHUSD",1727667044148,0.09508926,2629.9,2628.9,3.80384]
["bitfinex","ETHUSD",1727667044387,0.09508926,2629.9,2628.8,2.84429511]
["bitfinex","ETHUSD",1727667044590,0.09508926,2629.9,2628.8,6.64830511]
["bitfinex","ETHUSD",1727667044910,0.09508926,2629.9,2628.8,2.76822698]
["bitfinex","ETHUSD",1727667045075,0.09508926,2629.9,2628.5,7.56882682]
["bitfinex","ETHUSD",1727667045279,0.46368088,2629.9,2628.6,3.80426]
["bitfinex","ETHUSD",1727667045477,3.46368088,2629.9,2628.5,7.56882682]
["bitfinex","ETHUSD",1727667045683,0.8094,2629.8,2628.5,7.56882682]
["bitfinex","ETHUSD",1727667046004,0.52239602,2629.7,2628.5,7.56882682]
["bitfinex","ETHUSD",1727667046406,0.52239602,2629.7,2628.5,3.76449682]
["bitfinex","ETHUSD",1727667046577,0.864,2629.5,2628.2,6.57306698]
["bitfinex","ETHUSD",1727667046780,0.09509663,2629.4,2628.2,6.57310698]
["bitfinex","ETHUSD",1727667047091,0.09509663,2629.4,2628.0,0.6345554]
["bitfinex","ETHUSD",1727667047092,3.864,2629.3,2628.0,0.6345554]
["bitfinex","ETHUSD",1727667047262,0.09510706,2629.2,2628.1,3.80502]
["bitfinex","ETHUSD",1727667047461,0.09510706,2629.2,2627.9,6.57344698]
["bitfinex","ETHUSD",1727667047698,0.76784046,2629.2,2628.0,0.6573447]
["bitfinex","ETHUSD",1727667048710,0.76784046,2629.2,2628.0,4.4624947]
["bitfinex","ETHUSD",1727667049012,0.76784046,2629.2,2628.0,4.4624447]
["bitfinex","ETHUSD",1727667050307,0.76784046,2629.2,2628.1,3.88103913]
["bitfinex","ETHUSD",1727667050480,0.46318405,2629.1,2628.1,1.11117108]
["bitfinex","ETHUSD",1727667050677,0.46318405,2629.1,2627.9,6.57353698]
["bitfinex","ETHUSD",1727667050678,0.09510985,2629.0,2627.9,6.57353698]
["bitfinex","ETHUSD",1727667050898,3.864,2629.3,2627.9,6.57353698]
["bitfinex","ETHUSD",1727667050899,0.59644072,2631.2,2628.9,0.8538]
["bitfinex","ETHUSD",1727667051100,0.8479,2630.4,2629.2,2.76822698]
["bitfinex","ETHUSD",1727667051308,0.59644072,2631.2,2628.9,2.76822698]
["bitfinex","ETHUSD",1727667051309,0.8396,2630.2,2628.9,2.76822698]
["bitfinex","ETHUSD",1727667051464,0.02053128,2630.1,2628.9,2.76822698]
["bitfinex","ETHUSD",1727667051893,0.02053128,2630.1,2628.9,6.57207698]
["bitfinex","ETHUSD",1727667052128,0.02053128,2630.1,2628.9,10.37583698]
["bitfinex","ETHUSD",1727667052267,0.02053128,2630.1,2629.0,3.80371]
["bitfinex","ETHUSD",1727667052463,0.02053128,2630.1,2628.9,6.57198698]
["bitfinex","ETHUSD",1727667052707,0.02053128,2630.1,2629.0,3.80359]
["bitfinex","ETHUSD",1727667052911,0.02053128,2630.1,2629.1,3.80357]
["bitfinex","ETHUSD",1727667053109,0.02053128,2630.1,2629.0,3.80364]
["bitfinex","ETHUSD",1727667053270,0.02053128,2630.1,2629.1,3.80354]
["bitfinex","ETHUSD",1727667053469,0.02053128,2630.1,2628.9,7.22918568]
["bitfinex","ETHUSD",1727667053470,0.02053128,2630.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727667054405,0.8396,2630.2,2629.1,0.07606235]
["bitfinex","ETHUSD",1727667054607,0.8396,2630.2,2629.3,3.8032]
["bitfinex","ETHUSD",1727667054910,0.8396,2630.2,2629.4,0.07604785]
["bitfinex","ETHUSD",1727667055214,0.8396,2630.2,2629.3,7.99432624]
["bitfinex","ETHUSD",1727667055215,0.8396,2630.2,2629.3,4.26717409]
["bitfinex","ETHUSD",1727667055526,0.8396,2630.2,2629.4,3.80308]
["bitfinex","ETHUSD",1727667056324,0.8396,2630.2,2629.5,0.07604756]
["bitfinex","ETHUSD",1727667056477,0.8396,2630.2,2629.6,3.80285]
["bitfinex","ETHUSD",1727667056675,0.8396,2630.2,2629.5,0.07604756]
["bitfinex","ETHUSD",1727667057509,0.8396,2630.2,2629.3,4.19118624]
["bitfinex","ETHUSD",1727667057710,0.8396,2630.2,2629.3,0.38792624]
["bitfinex","ETHUSD",1727667057912,0.8396,2630.2,2629.4,3.80312]
["bitfinex","ETHUSD",1727667058422,0.8396,2630.2,2629.5,3.80297]
["bitfinex","ETHUSD",1727667058576,0.8396,2630.2,2629.4,4.60255862]
["bitfinex","ETHUSD",1727667058777,0.8396,2630.2,2629.4,4.67860588]
["bitfinex","ETHUSD",1727667058990,0.8396,2630.2,2629.5,3.80292]
["bitfinex","ETHUSD",1727667059193,0.8396,2630.2,2629.5,4.76591247]
["bitfinex","ETHUSD",1727667059385,0.8396,2630.2,2629.5,0.96299247]
["bitfinex","ETHUSD",1727667059634,0.8396,2630.2,2629.3,0.38792624]
["bitfinex","ETHUSD",1727667059812,0.8396,2630.2,2629.5,3.80293]
["bitfinex","ETHUSD",1727667060189,0.8396,2630.2,2629.5,7.60585]
["bitfinex","ETHUSD",1727667060388,0.8396,2630.2,2629.5,3.80292]
["bitfinex","ETHUSD",1727667060633,0.02053128,2630.7,2629.5,3.80292]
["bitfinex","ETHUSD",1727667060790,0.57053128,2631.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727667061135,0.55,2630.8,2629.5,4.67833884]
["bitfinex","ETHUSD",1727667061339,0.02053128,2630.7,2629.5,4.67833884]
["bitfinex","ETHUSD",1727667061494,0.02053128,2630.7,2629.5,0.79940162]
["bitfinex","ETHUSD",1727667061831,0.37758441,2630.7,2629.5,4.60232162]
["bitfinex","ETHUSD",1727667062624,0.55,2630.6,2629.5,4.60232162]
["bitfinex","ETHUSD",1727667062929,0.02053128,2630.5,2629.5,8.40524162]
["bitfinex","ETHUSD",1727667063228,0.02053128,2630.5,2629.6,0.84812888]
["bitfinex","ETHUSD",1727667063589,1.1417,2630.4,2629.5,3.8789671]
["bitfinex","ETHUSD",1727667063790,1.1417,2630.4,2629.5,0.0760471]
["bitfinex","ETHUSD",1727667063989,1.1417,2630.4,2629.6,3.80278]
["bitfinex","ETHUSD",1727667064923,1.1417,2630.4,2629.7,3.87873309]
["bitfinex","ETHUSD",1727667065237,1.1417,2630.4,2629.7,0.76814831]
["bitfinex","ETHUSD",1727667065390,1.16223128,2630.4,2629.4,3.80304]
["bitfinex","ETHUSD",1727667065592,1.16223128,2630.4,2629.3,1.56692624]
["bitfinex","ETHUSD",1727667065793,1.16223128,2630.4,2629.5,3.80298]
["bitfinex","ETHUSD",1727667066413,1.16223128,2630.4,2629.4,3.87918718]
["bitfinex","ETHUSD",1727667066635,1.16223128,2630.4,2629.5,3.80299]
["bitfinex","ETHUSD",1727667066636,1.57845441,2630.4,2629.5,3.80299]
["bitfinex","ETHUSD",1727667067406,1.57845441,2630.4,2629.4,5.16081052]
["bitfinex","ETHUSD",1727667068037,1.57845441,2630.4,2629.4,5.16070052]
["bitfinex","ETHUSD",1727667068239,1.57845441,2630.4,2629.5,4.35785268]
["bitfinex","ETHUSD",1727667068395,1.57845441,2630.4,2629.5,0.63090985]
["bitfinex","ETHUSD",1727667068595,1.57845441,2630.4,2629.5,0.63090984]
["bitfinex","ETHUSD",1727667068797,1.6925,2630.3,2629.3,0.38792624]
["bitfinex","ETHUSD",1727667069058,1.6925,2630.3,2629.2,7.37]
["bitfinex","ETHUSD",1727667069059,0.55,2630.1,2629.2,7.37]
["bitfinex","ETHUSD",1727667069201,1.1425,2629.9,2628.6,7.37]
["bitfinex","ETHUSD",1727667069549,1.1425,2629.7,2628.7,0.97196179]
["bitfinex","ETHUSD",1727667071094,1.1425,2629.7,2628.7,1.048029]
["bitfinex","ETHUSD",1727667071299,1.1425,2629.7,2628.8,0.8418029]
["bitfinex","ETHUSD",1727667071929,1.1425,2629.7,2628.8,4.6457329]
["bitfinex","ETHUSD",1727667072129,1.1425,2629.7,2628.8,0.8418029]
["bitfinex","ETHUSD",1727667073394,0.02053128,2629.6,2628.6,7.37]
["bitfinex","ETHUSD",1727667073641,1.2451,2629.5,2628.6,7.37]
["bitfinex","ETHUSD",1727667073798,1.2451,2629.5,2628.6,11.25031291]
["bitfinex","ETHUSD",1727667073998,1.2451,2629.5,2628.7,1.78191813]
["bitfinex","ETHUSD",1727667075513,0.02053128,2629.4,2628.5,2.76451836]
["bitfinex","ETHUSD",1727667076238,1.2451,2629.5,2628.5,6.64496619]
["bitfinex","ETHUSD",1727667076239,1.26563128,2629.5,2628.5,6.64496619]
["bitfinex","ETHUSD",1727667076415,1.2451,2629.5,2628.6,0.66449662]
["bitfinex","ETHUSD",1727667076821,1.2451,2629.5,2628.6,0.74056836]
["bitfinex","ETHUSD",1727667077013,1.2451,2629.5,2628.6,4.54485836]
["bitfinex","ETHUSD",1727667077427,1.2451,2629.5,2628.6,0.74056836]
["bitfinex","ETHUSD",1727667077628,1.2451,2629.5,2628.6,0.07607174]
["bitfinex","ETHUSD",1727667077830,1.2451,2629.5,2628.7,1.05509752]
["bitfinex","ETHUSD",1727667078024,1.2451,2629.5,2628.6,0.07607174]
["bitfinex","ETHUSD",1727667078343,1.2451,2629.5,2628.7,2.63828862]
["bitfinex","ETHUSD",1727667078514,1.2451,2629.5,2628.8,2.71436029]
["bitfinex","ETHUSD",1727667078720,1.2451,2629.5,2628.8,0.73140089]
["bitfinex","ETHUSD",1727667079736,1.2451,2629.5,2628.6,0.87155028]
["bitfinex","ETHUSD",1727667079944,1.2451,2629.5,2628.7,3.43548459]
["bitfinex","ETHUSD",1727667080106,1.2451,2629.5,2628.8,2.64000598]
["bitfinex","ETHUSD",1727667080306,1.2451,2629.5,2628.9,1.05663209]
["bitfinex","ETHUSD",1727667080509,0.02053128,2629.7,2628.7,0.79547861]
["bitfinex","ETHUSD",1727667080808,0.02053128,2629.7,2628.8,2.6415198]
["bitfinex","ETHUSD",1727667081042,0.02053128,2629.7,2628.7,1.81793499]
["bitfinex","ETHUSD",1727667081043,0.57053128,2629.7,2628.9,1.05660792]
["bitfinex","ETHUSD",1727667081342,0.57053128,2629.7,2628.8,0.79547861]
["bitfinex","ETHUSD",1727667081343,0.35705313,2629.6,2628.8,0.79547861]
["bitfinex","ETHUSD",1727667081526,0.02053128,2629.5,2628.9,2.6319998]
["bitfinex","ETHUSD",1727667081852,0.02053128,2629.5,2628.5,4.35547559]
["bitfinex","ETHUSD",1727667081853,0.02053128,2629.5,2628.6,0.79547861]
["bitfinex","ETHUSD",1727667082016,3.57053128,2629.5,2628.7,1.05297833]
["bitfinex","ETHUSD",1727667082229,3.0,2629.2,2628.5,0.79547861]
["bitfinex","ETHUSD",1727667082546,0.02053128,2629.1,2628.6,2.63303065]
["bitfinex","ETHUSD",1727667082745,0.02053128,2629.1,2628.7,1.05321226]
["bitfinex","ETHUSD",1727667082947,0.02053128,2629.2,2628.5,0.87156453]
["bitfinex","ETHUSD",1727667083150,0.02053128,2629.2,2628.6,3.61676836]
["bitfinex","ETHUSD",1727667083453,0.02053128,2629.2,2628.7,2.6224201]
["bitfinex","ETHUSD",1727667083619,0.55690854,2629.4,2628.7,2.6224201]
["bitfinex","ETHUSD",1727667083620,0.1618,2629.1,2628.8,2.6224201]
["bitfinex","ETHUSD",1727667083822,0.1618,2629.1,2628.7,1.41939746]
["bitfinex","ETHUSD",1727667084019,0.1618,2629.1,2628.8,2.62420596]
["bitfinex","ETHUSD",1727667084219,0.1618,2629.1,2628.7,0.79547861]
["bitfinex","ETHUSD",1727667084428,0.1618,2629.1,2628.8,3.42135254]
["bitfinex","ETHUSD",1727667084716,0.1618,2629.1,2628.9,2.62587393]
["bitfinex","ETHUSD",1727667084921,0.1618,2629.1,2628.8,0.79547861]
["bitfinex","ETHUSD",1727667085122,0.1618,2629.1,2628.9,1.0503237]
["bitfinex","ETHUSD",1727667085326,0.1618,2629.1,2628.7,0.79547861]
["bitfinex","ETHUSD",1727667085327,0.1618,2629.1,2629.0,1.05106306]
["bitfinex","ETHUSD",1727667085957,0.1618,2629.1,2628.8,0.79547861]
["bitfinex","ETHUSD",1727667086165,0.1618,2629.1,2628.9,2.62741625]
["bitfinex","ETHUSD",1727667086372,0.1618,2629.1,2629.0,2.62741625]
["bitfinex","ETHUSD",1727667086573,0.1813,2629.4,2629.0,3.421756]
["bitfinex","ETHUSD",1727667086879,0.1813,2629.4,2629.1,2.62741625]
["bitfinex","ETHUSD",1727667087029,0.1813,2629.4,2629.0,0.79433975]
["bitfinex","ETHUSD",1727667087230,0.1813,2629.4,2629.1,2.62895355]
["bitfinex","ETHUSD",1727667087469,0.1813,2629.4,2628.9,0.79433975]
["bitfinex","ETHUSD",1727667087630,0.1813,2629.4,2629.0,2.6288641]
["bitfinex","ETHUSD",1727667087854,0.1813,2629.4,2629.1,2.62884714]
["bitfinex","ETHUSD",1727667088156,0.1813,2629.4,2629.2,1.05150437]
["bitfinex","ETHUSD",1727667088470,0.1813,2629.4,2628.9,1.09463293]
["bitfinex","ETHUSD",1727667088785,0.1813,2629.4,2629.0,2.87920193]
["bitfinex","ETHUSD",1727667088936,0.1813,2629.4,2629.1,1.05141647]
["bitfinex","ETHUSD",1727667089266,0.1813,2629.4,2629.0,0.25066075]
["bitfinex","ETHUSD",1727667089433,0.1813,2629.4,2629.0,0.32672751]
["bitfinex","ETHUSD",1727667089633,0.1813,2629.4,2629.0,0.25066075]
["bitfinex","ETHUSD",1727667090367,0.1813,2629.9,2629.1,6.18718525]
["bitfinex","ETHUSD",1727667090583,0.1813,2629.9,2629.2,4.26943367]
["bitfinex","ETHUSD",1727667090733,0.1813,2629.9,2629.3,2.62832714]
["bitfinex","ETHUSD",1727667090943,0.1813,2629.9,2629.2,1.64110653]
["bitfinex","ETHUSD",1727667091142,0.1813,2629.9,2629.3,2.62573421]
["bitfinex","ETHUSD",1727667091344,0.1813,2629.9,2629.3,0.70313591]
["bitfinex","ETHUSD",1727667091582,0.1813,2629.9,2629.2,0.77071293]
["bitfinex","ETHUSD",1727667093624,0.1813,2629.9,2629.1,2.84057688]
["bitfinex","ETHUSD",1727667093823,0.1813,2629.9,2629.2,1.05007475]
["bitfinex","ETHUSD",1727667094019,0.1813,2629.9,2629.1,2.84057688]
["bitfinex","ETHUSD",1727667094232,0.1813,2629.9,2629.2,1.05018694]
["bitfinex","ETHUSD",1727667094425,0.1813,2629.9,2629.1,2.84057688]
["bitfinex","ETHUSD",1727667094632,0.1813,2629.9,2629.2,0.38855774]
["bitfinex","ETHUSD",1727667095497,0.1813,2629.9,2629.3,0.07605839]
["bitfinex","ETHUSD",1727667096530,3.0,2630.2,2629.4,3.94331836]
["bitfinex","ETHUSD",1727667096737,0.1813,2630.3,2629.5,0.07604908]
["bitfinex","ETHUSD",1727667096899,0.1813,2630.3,2629.7,2.76451836]
["bitfinex","ETHUSD",1727667097240,0.1813,2630.3,2629.7,2.84056202]
["bitfinex","ETHUSD",1727667097583,0.1813,2630.3,2629.7,2.76451836]
["bitfinex","ETHUSD",1727667097848,0.1813,2630.3,2629.8,0.44151959]
["bitfinex","ETHUSD",1727667098046,0.1813,2630.7,2630.1,6.56663836]
["bitfinex","ETHUSD",1727667098205,0.1813,2630.7,2630.2,0.73269446]
["bitfinex","ETHUSD",1727667098904,0.1813,2631.0,2630.4,2.76451836]
["bitfinex","ETHUSD",1727667099099,0.1813,2631.0,2630.1,2.76451836]
["bitfinex","ETHUSD",1727667099304,0.1813,2631.0,2630.2,3.80198]
["bitfinex","ETHUSD",1727667099541,0.1813,2631.0,2630.3,0.74027389]
["bitfinex","ETHUSD",1727667101128,0.1813,2631.0,2630.4,2.76451836]
["bitfinex","ETHUSD",1727667101905,0.1813,2631.0,2630.5,0.07602128]
["bitfinex","ETHUSD",1727667102156,0.1256197,2631.3,2630.6,1.2376]
["bitfinex","ETHUSD",1727667102446,0.1256197,2631.3,2630.7,2.84052754]
["bitfinex","ETHUSD",1727667102652,0.1256197,2631.3,2630.8,0.78794675]
["bitfinex","ETHUSD",1727667104304,0.1256197,2631.3,2630.2,4.59621975]
["bitfinex","ETHUSD",1727667104305,0.20183128,2631.2,2630.2,2.76451836]
["bitfinex","ETHUSD",1727667104552,0.20183128,2631.2,2630.1,3.80211]
["bitfinex","ETHUSD",1727667105045,0.20183128,2631.2,2630.2,2.84054233]
["bitfinex","ETHUSD",1727667105356,0.20183128,2631.2,2630.1,3.80208]
["bitfinex","ETHUSD",1727667105538,0.20183128,2631.2,2630.2,0.07602689]
["bitfinex","ETHUSD",1727667106054,0.20183128,2631.2,2630.0,20.01978836]
["bitfinex","ETHUSD",1727667106255,0.20183128,2631.2,2630.2,2.84054525]
["bitfinex","ETHUSD",1727667106440,0.20183128,2631.2,2630.2,2.76451836]
["bitfinex","ETHUSD",1727667108512,0.20183128,2631.2,2630.2,2.84054518]
["bitfinex","ETHUSD",1727667109765,0.1813,2631.2,2630.2,2.84054518]
["bitfinex","ETHUSD",1727667109932,0.1813,2631.2,2630.3,0.28405452]
["bitfinex","ETHUSD",1727667110468,0.1813,2631.2,2630.4,6.6421915]
["bitfinex","ETHUSD",1727667110751,0.1813,2631.2,2630.4,2.8405415]
["bitfinex","ETHUSD",1727667110963,0.1813,2631.2,2630.4,6.6422315]
["bitfinex","ETHUSD",1727667111630,0.1813,2631.2,2630.2,6.56647836]
["bitfinex","ETHUSD",1727667111856,0.1813,2631.2,2630.3,4.53445933]
["bitfinex","ETHUSD",1727667112217,0.1813,2631.2,2630.4,2.76451836]
["bitfinex","ETHUSD",1727667112419,0.1813,2631.2,2630.5,0.07601997]
["bitfinex","ETHUSD",1727667112641,0.1813,2631.2,2630.4,6.64211763]
["bitfinex","ETHUSD",1727667112826,0.1813,2631.2,2630.5,1.11005555]
["bitfinex","ETHUSD",1727667113052,0.20183128,2631.2,2630.5,1.11005555]
["bitfinex","ETHUSD",1727667113246,0.20183128,2631.2,2630.3,0.65664784]
["bitfinex","ETHUSD",1727667114324,0.1813,2631.2,2630.4,0.07602683]
["bitfinex","ETHUSD",1727667114523,0.1813,2631.2,2630.4,2.84054519]
["bitfinex","ETHUSD",1727667114722,0.1813,2631.2,2630.5,0.66422952]
["bitfinex","ETHUSD",1727667115718,0.1813,2631.2,2630.5,4.46575952]
["bitfinex","ETHUSD",1727667115948,0.1813,2631.2,2630.5,3.87754914]
["bitfinex","ETHUSD",1727667116264,0.1813,2631.2,2630.4,6.64217814]
["bitfinex","ETHUSD",1727667116571,0.1813,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1727667116735,0.1813,2631.2,2630.6,5.10680408]
["bitfinex","ETHUSD",1727667116933,0.1813,2631.2,2630.6,7.86370227]
["bitfinex","ETHUSD",1727667117161,0.1813,2631.2,2630.7,0.07601117]
["bitfinex","ETHUSD",1727667117739,0.1813,2631.2,2630.6,2.76451836]
["bitfinex","ETHUSD",1727667117936,0.1813,2631.2,2630.5,0.07601559]
["bitfinex","ETHUSD",1727667118330,0.1813,2631.2,2630.5,3.87748559]
["bitfinex","ETHUSD",1727667118637,0.1813,2631.2,2630.5,0.07601559]
["bitfinex","ETHUSD",1727667119020,0.1813,2631.2,2630.4,3.80169]
["bitfinex","ETHUSD",1727667119219,0.1813,2631.2,2630.5,0.07601501]
["bitfinex","ETHUSD",1727667119460,0.1813,2631.2,2630.5,0.85690735]
["bitfinex","ETHUSD",1727667119674,0.1813,2631.2,2630.0,3.80227]
["bitfinex","ETHUSD",1727667119675,0.20183128,2631.2,2630.0,1.2407]
["bitfinex","ETHUSD",1727667119821,3.20183128,2631.2,2630.0,5.04291]
["bitfinex","ETHUSD",1727667120021,0.2073,2631.1,2630.1,1.89797784]
["bitfinex","ETHUSD",1727667120251,0.2073,2631.1,2629.9,11.17235]
["bitfinex","ETHUSD",1727667120252,0.2073,2630.9,2629.9,7.37]
["bitfinex","ETHUSD",1727667120430,0.2073,2630.7,2629.9,7.37]
["bitfinex","ETHUSD",1727667120643,0.2073,2630.7,2630.0,0.78115196]
["bitfinex","ETHUSD",1727667120965,2.76451836,2630.5,2629.8,0.44151959]
["bitfinex","ETHUSD",1727667121127,2.76451836,2630.5,2629.5,0.07604512]
["bitfinex","ETHUSD",1727667121128,0.2073,2630.4,2629.5,0.07604512]
["bitfinex","ETHUSD",1727667121323,0.2073,2630.4,2629.3,5.09362512]
["bitfinex","ETHUSD",1727667121324,0.2073,2630.3,2629.3,5.09362512]
["bitfinex","ETHUSD",1727667121561,0.2073,2630.3,2629.4,7.80305]
["bitfinex","ETHUSD",1727667121724,0.2073,2630.3,2629.5,0.07604646]
["bitfinex","ETHUSD",1727667122063,0.2073,2630.3,2629.5,7.68194646]
["bitfinex","ETHUSD",1727667122272,0.2073,2630.3,2629.6,4.57103465]
["bitfinex","ETHUSD",1727667122423,0.2073,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1727667122623,0.2073,2630.3,2629.8,3.80251]
["bitfinex","ETHUSD",1727667122819,0.2073,2630.3,2629.7,6.64324714]
["bitfinex","ETHUSD",1727667123064,0.2073,2630.3,2629.8,1.04460171]
["bitfinex","ETHUSD",1727667123457,0.2073,2630.3,2629.9,0.07603893]
["bitfinex","ETHUSD",1727667124225,0.2073,2630.6,2630.0,3.87826883]
["bitfinex","ETHUSD",1727667125429,0.2073,2630.6,2630.0,0.07603883]
["bitfinex","ETHUSD",1727667125738,0.2073,2630.6,2630.0,1.16594572]
["bitfinex","ETHUSD",1727667125946,0.2073,2630.6,2629.8,3.87859458]
["bitfinex","ETHUSD",1727667126644,0.2073,2630.6,2629.9,3.80234]
["bitfinex","ETHUSD",1727667126828,0.2073,2630.6,2630.0,0.07603415]
["bitfinex","ETHUSD",1727667127150,0.2073,2630.6,2629.9,0.07603418]
["bitfinex","ETHUSD",1727667127473,0.2073,2630.6,2630.0,3.80225]
["bitfinex","ETHUSD",1727667127776,0.2073,2630.6,2630.0,1.1587]
["bitfinex","ETHUSD",1727667127979,0.2073,2630.6,2630.0,5.03697748]
["bitfinex","ETHUSD",1727667128126,0.2073,2630.6,2630.0,0.07602748]
["bitfinex","ETHUSD",1727667128327,0.2073,2630.6,2630.0,2.84054584]
["bitfinex","ETHUSD",1727667128535,0.2073,2630.6,2630.1,4.46638658]
["bitfinex","ETHUSD",1727667129164,0.2073,2630.6,2630.1,8.26843658]
["bitfinex","ETHUSD",1727667129429,0.2073,2630.6,2630.1,4.46633658]
["bitfinex","ETHUSD",1727667129643,0.2073,2630.6,2630.1,4.54236529]
["bitfinex","ETHUSD",1727667129854,0.2073,2630.6,2630.1,4.46633658]
["bitfinex","ETHUSD",1727667130185,0.2073,2630.6,2630.2,0.72308549]
["bitfinex","ETHUSD",1727667133447,0.2073,2630.6,2630.0,6.56670836]
["bitfinex","ETHUSD",1727667133885,0.2073,2630.6,2629.9,3.80239]
["bitfinex","ETHUSD",1727667134099,2.76451836,2630.5,2629.6,0.79433975]
["bitfinex","ETHUSD",1727667134379,0.2073,2630.2,2629.3,15.77078975]
["bitfinex","ETHUSD",1727667134675,0.2073,2630.2,2629.4,6.4287485]
["bitfinex","ETHUSD",1727667134900,0.2073,2630.2,2629.4,5.38015898]
["bitfinex","ETHUSD",1727667135180,0.2073,2630.2,2629.5,4.85186624]
["bitfinex","ETHUSD",1727667135376,0.2073,2630.2,2629.5,3.87903079]
["bitfinex","ETHUSD",1727667135545,0.2073,2630.2,2629.5,3.80296]
["bitfinex","ETHUSD",1727667135745,0.2073,2630.2,2629.6,0.9183109]
["bitfinex","ETHUSD",1727667137276,0.2073,2630.2,2629.6,4.79715168]
["bitfinex","ETHUSD",1727667137476,0.2073,2630.2,2629.7,1.04924099]
["bitfinex","ETHUSD",1727667137685,0.2073,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1727667137867,0.2073,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1727667138072,0.2073,2630.9,2630.0,4.44466974]
["bitfinex","ETHUSD",1727667138373,0.2073,2630.9,2630.0,3.80225]
["bitfinex","ETHUSD",1727667138577,0.2073,2630.9,2630.1,3.80209]
["bitfinex","ETHUSD",1727667138872,0.22783128,2630.9,2630.1,1.03688584]
["bitfinex","ETHUSD",1727667139079,0.22783128,2630.9,2629.8,0.79433975]
["bitfinex","ETHUSD",1727667139236,0.2073,2630.7,2629.9,1.04951245]
["bitfinex","ETHUSD",1727667139441,0.2073,2630.5,2629.6,5.51540065]
["bitfinex","ETHUSD",1727667139657,0.2073,2630.5,2629.7,6.42682541]
["bitfinex","ETHUSD",1727667139860,0.2073,2630.5,2629.8,2.62419541]
["bitfinex","ETHUSD",1727667140070,0.2073,2630.5,2630.0,1.2161]
["bitfinex","ETHUSD",1727667140278,0.2073,2630.9,2630.3,3.80178]
["bitfinex","ETHUSD",1727667140445,0.2073,2630.9,2630.3,0.07602149]
["bitfinex","ETHUSD",1727667140653,0.2073,2630.9,2630.2,2.76451836]
["bitfinex","ETHUSD",1727667140654,0.2073,2630.9,2630.2,6.56646836]
["bitfinex","ETHUSD",1727667140850,0.2073,2630.9,2630.3,5.58736347]
["bitfinex","ETHUSD",1727667141051,0.2073,2630.9,2630.3,4.53791081]
["bitfinex","ETHUSD",1727667141479,0.2073,2630.9,2630.3,4.6139381]
["bitfinex","ETHUSD",1727667141655,0.2073,2630.9,2630.5,2.76451836]
["bitfinex","ETHUSD",1727667141875,0.2073,2630.9,2630.6,0.07601441]
["bitfinex","ETHUSD",1727667142049,0.2073,2630.9,2630.6,0.28405328]
["bitfinex","ETHUSD",1727667144754,0.2073,2630.9,2630.7,0.07601776]
["bitfinex","ETHUSD",1727667144942,0.1861,2631.2,2630.7,0.07601776]
["bitfinex","ETHUSD",1727667145137,0.1861,2631.2,2630.7,3.87727776]
["bitfinex","ETHUSD",1727667145386,0.1861,2631.2,2630.8,0.7962601]
["bitfinex","ETHUSD",1727667145878,0.1861,2631.2,2630.6,0.28405328]
["bitfinex","ETHUSD",1727667146815,0.1861,2631.2,2630.7,0.07601771]
["bitfinex","ETHUSD",1727667147100,0.1861,2631.2,2630.8,1.04965395]
["bitfinex","ETHUSD",1727667147272,0.1861,2631.2,2630.9,0.07601063]
["bitfinex","ETHUSD",1727667148261,0.1861,2631.2,2630.9,0.59056369]
["bitfinex","ETHUSD",1727667148495,0.1256197,2631.3,2630.9,0.59056369]
["bitfinex","ETHUSD",1727667148665,0.1256197,2631.3,2630.8,0.07601106]
["bitfinex","ETHUSD",1727667149481,0.1256197,2631.3,2630.6,0.79433975]
["bitfinex","ETHUSD",1727667149688,0.1861,2631.2,2630.4,0.79433975]
["bitfinex","ETHUSD",1727667149962,0.1861,2631.2,2630.5,3.55646239]
["bitfinex","ETHUSD",1727667150277,0.1861,2631.2,2630.6,1.04973202]
["bitfinex","ETHUSD",1727667150461,0.1861,2631.2,2630.5,0.93213233]
["bitfinex","ETHUSD",1727667150666,0.1861,2631.2,2630.3,0.79433975]
["bitfinex","ETHUSD",1727667150870,0.1861,2631.2,2630.4,10.06124131]
["bitfinex","ETHUSD",1727667151095,0.1861,2631.2,2630.5,2.70078229]
["bitfinex","ETHUSD",1727667151263,0.1861,2631.2,2630.6,1.04990457]
["bitfinex","ETHUSD",1727667151468,0.1861,2631.2,2630.6,0.84863835]
["bitfinex","ETHUSD",1727667151867,0.1861,2631.2,2630.4,4.59593975]
["bitfinex","ETHUSD",1727667152186,0.1861,2631.2,2630.5,2.62434343]
["bitfinex","ETHUSD",1727667152384,0.1861,2631.2,2630.6,1.04973737]
["bitfinex","ETHUSD",1727667152612,0.1861,2631.2,2630.4,4.59598975]
["bitfinex","ETHUSD",1727667152903,0.1861,2631.2,2630.5,3.59079345]
["bitfinex","ETHUSD",1727667153108,0.1861,2631.2,2630.6,1.04963908]
["bitfinex","ETHUSD",1727667153408,0.1861,2631.2,2630.5,5.63854526]
["bitfinex","ETHUSD",1727667153565,0.1861,2631.2,2630.6,3.64734295]
["bitfinex","ETHUSD",1727667153762,0.02053128,2631.1,2630.3,0.79433975]
["bitfinex","ETHUSD",1727667153961,0.02053128,2631.1,2630.4,1.04973131]
["bitfinex","ETHUSD",1727667153962,0.1861,2630.9,2630.4,1.04973131]
["bitfinex","ETHUSD",1727667154266,0.1861,2630.9,2629.8,6.99142296]
["bitfinex","ETHUSD",1727667154267,0.1861,2630.6,2629.8,0.79433975]
["bitfinex","ETHUSD",1727667154574,0.1861,2630.4,2629.7,0.79433975]
["bitfinex","ETHUSD",1727667154795,0.1861,2630.4,2629.8,2.6257446]
["bitfinex","ETHUSD",1727667155106,0.1861,2630.4,2629.7,0.71361915]
["bitfinex","ETHUSD",1727667155307,0.1861,2630.4,2629.8,2.62554]
["bitfinex","ETHUSD",1727667155510,0.1861,2630.4,2629.7,0.71361915]
["bitfinex","ETHUSD",1727667155664,0.1861,2630.4,2629.6,0.79433975]
["bitfinex","ETHUSD",1727667155873,0.1861,2630.4,2629.7,2.62565263]
["bitfinex","ETHUSD",1727667156071,0.1861,2630.4,2629.5,0.79433975]
["bitfinex","ETHUSD",1727667156411,0.1861,2630.4,2629.6,2.62574265]
["bitfinex","ETHUSD",1727667156566,0.10512094,2631.1,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667156567,3.0,2630.2,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667156763,3.0,2630.2,2629.3,0.79433975]
["bitfinex","ETHUSD",1727667156764,0.1861,2630.0,2629.3,0.79433975]
["bitfinex","ETHUSD",1727667157069,0.1861,2630.0,2629.4,1.05044241]
["bitfinex","ETHUSD",1727667157270,0.1861,2630.0,2629.2,0.87039803]
["bitfinex","ETHUSD",1727667157613,0.1861,2630.0,2629.3,3.42288463]
["bitfinex","ETHUSD",1727667157781,0.1861,2630.0,2629.4,1.05042903]
["bitfinex","ETHUSD",1727667158106,0.1861,2629.8,2629.0,4.59804975]
["bitfinex","ETHUSD",1727667158266,0.1861,2629.8,2629.1,3.41564559]
["bitfinex","ETHUSD",1727667158468,0.1861,2629.8,2629.1,0.78922524]
["bitfinex","ETHUSD",1727667159109,0.1861,2629.8,2629.2,6.42839159]
["bitfinex","ETHUSD",1727667159316,0.1861,2629.8,2629.3,1.12609455]
["bitfinex","ETHUSD",1727667159509,0.1861,2629.8,2629.3,0.07605705]
["bitfinex","ETHUSD",1727667160222,0.1861,2629.8,2629.3,1.00271325]
["bitfinex","ETHUSD",1727667160714,0.1861,2629.8,2629.3,0.9266562]
["bitfinex","ETHUSD",1727667161467,0.1861,2629.8,2629.1,0.78922524]
["bitfinex","ETHUSD",1727667161702,0.1861,2629.8,2629.2,1.04916557]
["bitfinex","ETHUSD",1727667161912,0.1861,2629.8,2629.1,0.78922524]
["bitfinex","ETHUSD",1727667162219,0.1861,2629.8,2629.2,1.04916807]
["bitfinex","ETHUSD",1727667162411,0.1861,2629.8,2629.1,0.78922524]
["bitfinex","ETHUSD",1727667163284,0.1861,2629.8,2629.2,0.5387285]
["bitfinex","ETHUSD",1727667163918,0.1861,2629.8,2628.9,0.79433975]
["bitfinex","ETHUSD",1727667164075,0.1861,2629.8,2629.0,2.62184687]
["bitfinex","ETHUSD",1727667164272,2.97114964,2629.7,2628.8,0.79433975]
["bitfinex","ETHUSD",1727667164603,0.1861,2629.2,2628.4,4.59882975]
["bitfinex","ETHUSD",1727667164808,0.1861,2629.2,2628.5,1.04922334]
["bitfinex","ETHUSD",1727667164984,0.1861,2629.2,2628.4,3.80449]
["bitfinex","ETHUSD",1727667165187,0.1861,2629.2,2628.5,1.70159398]
["bitfinex","ETHUSD",1727667168637,0.1861,2629.2,2628.5,5.44609216]
["bitfinex","ETHUSD",1727667168879,0.1861,2629.2,2628.7,3.8041]
["bitfinex","ETHUSD",1727667169174,0.1861,2629.2,2628.8,0.07607263]
["bitfinex","ETHUSD",1727667169674,0.1861,2629.2,2628.7,0.07607259]
["bitfinex","ETHUSD",1727667169834,0.1861,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1727667170151,7.77572496,2629.6,2628.9,3.87991171]
["bitfinex","ETHUSD",1727667170152,7.46,2629.6,2628.9,3.87991171]
["bitfinex","ETHUSD",1727667170355,0.1861,2629.5,2628.8,4.64844634]
["bitfinex","ETHUSD",1727667170535,0.20663128,2629.5,2628.8,0.76841926]
["bitfinex","ETHUSD",1727667170725,0.20663128,2629.5,2628.6,1.1916]
["bitfinex","ETHUSD",1727667170726,0.1861,2629.5,2628.6,3.88032143]
["bitfinex","ETHUSD",1727667171177,0.1861,2629.5,2628.7,7.60814]
["bitfinex","ETHUSD",1727667171378,0.1861,2629.5,2628.8,4.64845155]
["bitfinex","ETHUSD",1727667172454,0.1861,2629.5,2628.8,0.84449155]
["bitfinex","ETHUSD",1727667173775,0.1861,2629.5,2628.8,0.76842114]
["bitfinex","ETHUSD",1727667173941,0.1861,2629.5,2628.7,3.88016863]
["bitfinex","ETHUSD",1727667174584,4.41319465,2630.9,2628.9,2.76451836]
["bitfinex","ETHUSD",1727667174585,0.1861,2630.1,2628.9,2.76451836]
["bitfinex","ETHUSD",1727667174883,0.1861,2630.1,2629.0,0.85626687]
["bitfinex","ETHUSD",1727667174884,0.20663128,2630.1,2629.0,0.85626687]
["bitfinex","ETHUSD",1727667175047,0.20663128,2630.1,2629.2,3.8034]
["bitfinex","ETHUSD",1727667175247,0.20663128,2630.1,2629.3,0.07605603]
["bitfinex","ETHUSD",1727667175855,3.20663128,2630.1,2629.3,0.07605603]
["bitfinex","ETHUSD",1727667176151,4.27329441,2630.1,2629.3,0.07605603]
["bitfinex","ETHUSD",1727667178292,3.1861,2630.1,2629.3,0.07605603]
["bitfinex","ETHUSD",1727667178603,0.1861,2630.1,2629.3,1.23805603]
["bitfinex","ETHUSD",1727667178755,0.1861,2630.1,2629.3,0.07605603]
["bitfinex","ETHUSD",1727667179148,0.1861,2630.1,2629.2,6.64395918]
["bitfinex","ETHUSD",1727667179349,0.1861,2630.1,2629.3,1.16095392]
["bitfinex","ETHUSD",1727667179686,0.1861,2630.1,2629.3,1.23700507]
["bitfinex","ETHUSD",1727667179883,0.1861,2630.1,2629.3,1.16095392]
["bitfinex","ETHUSD",1727667180087,0.1861,2630.1,2629.1,5.04163447]
["bitfinex","ETHUSD",1727667180088,0.20663128,2630.1,2629.1,5.04163447]
["bitfinex","ETHUSD",1727667180878,0.20663128,2630.1,2629.0,4.58393084]
["bitfinex","ETHUSD",1727667181054,0.1848,2630.0,2629.0,0.85627044]
["bitfinex","ETHUSD",1727667181388,0.1848,2630.0,2629.1,3.80354]
["bitfinex","ETHUSD",1727667181693,0.1848,2630.0,2629.1,0.0760592]
["bitfinex","ETHUSD",1727667182465,0.1848,2630.0,2629.0,0.85627003]
["bitfinex","ETHUSD",1727667182675,0.1848,2629.9,2629.0,0.85627003]
["bitfinex","ETHUSD",1727667185176,0.1848,2629.9,2629.0,4.65998003]
["bitfinex","ETHUSD",1727667185380,0.02053128,2629.8,2628.9,3.80384]
["bitfinex","ETHUSD",1727667185689,0.1848,2629.7,2628.9,3.87990271]
["bitfinex","ETHUSD",1727667185849,0.1848,2629.7,2628.9,5.77687882]
["bitfinex","ETHUSD",1727667186053,0.1848,2629.7,2628.9,1.97303882]
["bitfinex","ETHUSD",1727667186651,0.1848,2629.7,2628.9,5.77689882]
["bitfinex","ETHUSD",1727667187066,0.1848,2629.7,2629.0,3.8037]
["bitfinex","ETHUSD",1727667187462,0.1848,2629.7,2628.9,5.70082611]
["bitfinex","ETHUSD",1727667187671,0.1848,2629.7,2628.9,3.87991297]
["bitfinex","ETHUSD",1727667188197,0.1848,2629.4,2628.4,3.80453]
["bitfinex","ETHUSD",1727667188404,0.1848,2629.2,2628.4,3.80451]
["bitfinex","ETHUSD",1727667188561,0.1848,2629.2,2628.6,3.80425]
["bitfinex","ETHUSD",1727667189258,0.1848,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1727667189466,0.1848,2629.2,2628.9,3.87988644]
["bitfinex","ETHUSD",1727667189902,0.1848,2629.2,2628.8,3.80397]
["bitfinex","ETHUSD",1727667190211,0.1848,2629.2,2628.8,3.88003645]
["bitfinex","ETHUSD",1727667190363,0.1848,2629.2,2628.7,3.88015644]
["bitfinex","ETHUSD",1727667190564,0.1848,2629.2,2628.7,4.47686289]
["bitfinex","ETHUSD",1727667191067,0.1848,2629.2,2628.7,4.5529339]
["bitfinex","ETHUSD",1727667191266,0.1848,2629.2,2628.9,3.80382]
["bitfinex","ETHUSD",1727667191492,0.1848,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1727667191705,0.1848,2629.2,2628.8,4.63963839]
["bitfinex","ETHUSD",1727667191867,0.1848,2629.2,2628.8,8.44357839]
["bitfinex","ETHUSD",1727667192063,0.1848,2629.2,2628.9,0.07606889]
["bitfinex","ETHUSD",1727667192496,0.1848,2629.2,2628.8,0.91176725]
["bitfinex","ETHUSD",1727667192896,0.1848,2629.2,2628.8,4.71577725]
["bitfinex","ETHUSD",1727667193365,0.1848,2629.2,2628.8,8.51968725]
["bitfinex","ETHUSD",1727667193568,0.1848,2629.2,2628.9,0.07606886]
["bitfinex","ETHUSD",1727667193766,0.1848,2629.5,2628.9,4.65579273]
["bitfinex","ETHUSD",1727667194069,0.1848,2629.5,2628.9,4.73185615]
["bitfinex","ETHUSD",1727667194289,0.1848,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1727667194502,0.1848,2629.5,2628.9,4.65579273]
["bitfinex","ETHUSD",1727667194800,0.1848,2629.5,2628.9,4.73185619]
["bitfinex","ETHUSD",1727667195183,0.1848,2629.5,2628.9,4.73183619]
["bitfinex","ETHUSD",1727667195497,0.1848,2629.5,2628.9,0.92804619]
["bitfinex","ETHUSD",1727667195805,0.1848,2629.5,2628.8,2.76451836]
["bitfinex","ETHUSD",1727667195967,0.1848,2629.5,2628.7,1.57630229]
["bitfinex","ETHUSD",1727667196171,0.1848,2629.5,2628.7,1.57636828]
["bitfinex","ETHUSD",1727667196468,0.1848,2629.5,2628.8,1.05130739]
["bitfinex","ETHUSD",1727667196693,0.1848,2629.5,2628.7,3.43829301]
["bitfinex","ETHUSD",1727667196896,0.1848,2629.5,2628.8,1.05132157]
["bitfinex","ETHUSD",1727667197096,0.1848,2629.5,2628.6,0.79433975]
["bitfinex","ETHUSD",1727667197296,0.1848,2629.3,2628.4,0.79433975]
["bitfinex","ETHUSD",1727667197481,0.1848,2629.2,2628.5,2.62970374]
["bitfinex","ETHUSD",1727667197680,0.1848,2629.2,2628.6,1.05156557]
["bitfinex","ETHUSD",1727667197897,0.1848,2629.2,2628.4,4.67498765]
["bitfinex","ETHUSD",1727667198101,0.1848,2629.2,2628.6,0.0760779]
["bitfinex","ETHUSD",1727667198318,0.1848,2629.2,2628.7,1.05197278]
["bitfinex","ETHUSD",1727667198496,0.1848,2629.2,2628.8,1.05256514]
["bitfinex","ETHUSD",1727667198703,0.1848,2629.2,2628.8,3.8800718]
["bitfinex","ETHUSD",1727667199472,0.1848,2629.2,2628.9,2.63348621]
["bitfinex","ETHUSD",1727667199787,0.1848,2629.2,2628.8,0.87041155]
["bitfinex","ETHUSD",1727667199969,0.1848,2629.2,2628.9,2.63356146]
["bitfinex","ETHUSD",1727667200171,0.1848,2629.2,2629.0,1.05342458]
["bitfinex","ETHUSD",1727667200484,0.1848,2629.2,2629.1,1.0533308]
["bitfinex","ETHUSD",1727667200873,0.1848,2629.2,2629.1,1.05356466]
["bitfinex","ETHUSD",1727667201474,0.1848,2629.2,2629.1,2.63425637]
["bitfinex","ETHUSD",1727667202172,0.1848,2629.2,2629.1,2.63438201]
["bitfinex","ETHUSD",1727667203803,0.1848,2629.5,2629.1,2.63438201]
["bitfinex","ETHUSD",1727667204005,0.1848,2629.5,2629.2,2.63438201]
["bitfinex","ETHUSD",1727667204200,0.1848,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667204373,0.94928,2629.5,2629.2,2.6360661]
["bitfinex","ETHUSD",1727667204579,0.94928,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667204789,0.94928,2629.5,2629.2,2.63628578]
["bitfinex","ETHUSD",1727667205113,0.94928,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667205323,0.94928,2629.5,2629.2,2.6363857]
["bitfinex","ETHUSD",1727667205613,0.94928,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667205772,0.94928,2629.5,2629.2,2.63650445]
["bitfinex","ETHUSD",1727667205972,0.94928,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667206183,0.94928,2629.5,2629.2,2.63658101]
["bitfinex","ETHUSD",1727667206376,0.1848,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667206594,0.1848,2629.5,2629.2,2.63713748]
["bitfinex","ETHUSD",1727667206817,0.1848,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667206984,0.1848,2629.5,2629.2,2.63738383]
["bitfinex","ETHUSD",1727667207191,0.1848,2629.5,2629.0,0.79433975]
["bitfinex","ETHUSD",1727667207392,0.1848,2629.5,2629.1,2.63734735]
["bitfinex","ETHUSD",1727667207572,0.1848,2629.5,2629.2,2.63734735]
["bitfinex","ETHUSD",1727667207778,0.1848,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667207973,0.1848,2629.5,2629.2,2.6373583]
["bitfinex","ETHUSD",1727667208213,0.1848,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667208527,0.1848,2629.5,2629.2,2.63747161]
["bitfinex","ETHUSD",1727667208685,0.1848,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667208885,0.1848,2629.5,2629.2,2.63759113]
["bitfinex","ETHUSD",1727667209218,0.1848,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667209391,0.1848,2629.5,2629.2,2.63758611]
["bitfinex","ETHUSD",1727667209596,0.1848,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667209911,0.1848,2629.5,2629.2,2.63769913]
["bitfinex","ETHUSD",1727667210127,0.1848,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667210296,0.1848,2629.5,2629.2,2.63774298]
["bitfinex","ETHUSD",1727667210632,0.1848,2629.5,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667210938,0.1848,2629.5,2629.2,1.05510423]
["bitfinex","ETHUSD",1727667211103,0.1848,2629.5,2629.3,2.63720856]
["bitfinex","ETHUSD",1727667211302,0.1848,2629.5,2629.4,2.63701512]
["bitfinex","ETHUSD",1727667213320,0.187,2629.9,2629.4,2.63701512]
["bitfinex","ETHUSD",1727667213532,0.187,2629.9,2629.5,1.05510423]
["bitfinex","ETHUSD",1727667213731,0.187,2629.9,2629.3,0.79433975]
["bitfinex","ETHUSD",1727667213911,0.187,2629.9,2629.4,3.42719838]
["bitfinex","ETHUSD",1727667214111,0.187,2629.9,2629.5,2.63285863]
["bitfinex","ETHUSD",1727667214304,0.187,2629.9,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667214509,0.187,2629.9,2629.5,2.63278228]
["bitfinex","ETHUSD",1727667214742,0.187,2629.9,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667214898,0.187,2629.9,2629.5,2.63312102]
["bitfinex","ETHUSD",1727667215099,0.187,2629.9,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667215298,0.187,2629.9,2629.5,2.63237065]
["bitfinex","ETHUSD",1727667215496,0.187,2629.9,2629.3,0.79433975]
["bitfinex","ETHUSD",1727667215715,0.187,2629.9,2629.4,2.6321303]
["bitfinex","ETHUSD",1727667215911,0.187,2629.9,2629.5,2.6321303]
["bitfinex","ETHUSD",1727667216111,0.187,2629.9,2629.3,0.79433975]
["bitfinex","ETHUSD",1727667216439,0.187,2629.9,2629.4,3.42670078]
["bitfinex","ETHUSD",1727667216604,0.187,2629.9,2629.5,2.63236103]
["bitfinex","ETHUSD",1727667216798,0.187,2629.9,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667217014,0.187,2629.9,2629.5,2.6323404]
["bitfinex","ETHUSD",1727667217209,0.187,2629.9,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667217496,0.187,2629.9,2629.5,2.63233043]
["bitfinex","ETHUSD",1727667217694,0.187,2629.9,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667217930,0.187,2629.9,2629.5,2.63213712]
["bitfinex","ETHUSD",1727667218144,0.187,2629.9,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667218345,0.187,2629.9,2629.5,2.63212623]
["bitfinex","ETHUSD",1727667218640,0.187,2629.9,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667218943,0.187,2629.9,2629.5,2.63208346]
["bitfinex","ETHUSD",1727667219139,0.187,2629.9,2629.6,1.05283338]
["bitfinex","ETHUSD",1727667219435,0.187,2629.9,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667219642,0.187,2629.9,2629.5,2.63177237]
["bitfinex","ETHUSD",1727667219930,0.187,2629.9,2629.6,1.05270895]
["bitfinex","ETHUSD",1727667220095,0.187,2629.9,2629.4,0.79433975]
["bitfinex","ETHUSD",1727667220297,0.187,2629.9,2629.5,1.05265208]
["bitfinex","ETHUSD",1727667220497,0.20753128,2629.8,2629.3,0.79433975]
["bitfinex","ETHUSD",1727667220807,0.187,2629.3,2628.8,0.79433975]
["bitfinex","ETHUSD",1727667221107,0.187,2629.3,2628.6,1.59095723]
["bitfinex","ETHUSD",1727667221108,0.187,2629.0,2628.6,0.79433975]
["bitfinex","ETHUSD",1727667221380,0.187,2629.0,2628.7,2.63387923]
["bitfinex","ETHUSD",1727667221381,0.20753128,2629.0,2628.7,2.63387923]
["bitfinex","ETHUSD",1727667221495,0.20753128,2629.0,2628.6,0.79433975]
["bitfinex","ETHUSD",1727667221496,0.02053128,2628.9,2628.5,0.79433975]
["bitfinex","ETHUSD",1727667221700,0.50473624,2629.0,2628.6,2.63300963]
["bitfinex","ETHUSD",1727667221896,0.50473624,2629.0,2628.7,1.05320385]
["bitfinex","ETHUSD",1727667222123,0.187,2629.0,2628.5,0.79433975]
["bitfinex","ETHUSD",1727667222324,0.187,2629.0,2628.6,2.63267776]
["bitfinex","ETHUSD",1727667222534,0.187,2629.0,2628.7,1.0530711]
["bitfinex","ETHUSD",1727667222741,0.187,2629.0,2628.5,0.79433975]
["bitfinex","ETHUSD",1727667223039,0.187,2629.0,2628.6,2.6320778]
["bitfinex","ETHUSD",1727667223204,0.187,2629.0,2628.7,1.05283112]
["bitfinex","ETHUSD",1727667223403,0.187,2629.0,2628.5,0.79433975]
["bitfinex","ETHUSD",1727667223745,0.187,2629.0,2628.6,3.62425485]
["bitfinex","ETHUSD",1727667224034,0.187,2629.0,2628.7,2.63115933]
["bitfinex","ETHUSD",1727667224254,0.187,2629.0,2628.8,2.63115933]
["bitfinex","ETHUSD",1727667224543,0.187,2629.0,2628.7,0.79433975]
["bitfinex","ETHUSD",1727667224699,0.187,2629.0,2628.8,2.62995602]
["bitfinex","ETHUSD",1727667224900,0.187,2629.0,2628.9,1.05193859]
["bitfinex","ETHUSD",1727667225511,0.187,2629.4,2628.9,1.05193859]
["bitfinex","ETHUSD",1727667225839,0.76550496,2629.4,2628.7,0.79433975]
["bitfinex","ETHUSD",1727667226042,0.187,2629.2,2628.8,1.05203316]
["bitfinex","ETHUSD",1727667226228,0.57850496,2629.4,2628.5,0.79433975]
["bitfinex","ETHUSD",1727667226229,0.187,2629.0,2628.5,0.79433975]
["bitfinex","ETHUSD",1727667226432,0.187,2628.8,2628.4,0.79433975]
["bitfinex","ETHUSD",1727667226602,0.187,2628.8,2628.5,1.05225137]
["bitfinex","ETHUSD",1727667226808,0.187,2628.8,2628.3,0.79433975]
["bitfinex","ETHUSD",1727667227045,0.187,2628.8,2628.4,2.63086508]
["bitfinex","ETHUSD",1727667227355,0.187,2628.8,2628.5,1.05234603]
["bitfinex","ETHUSD",1727667227645,0.187,2628.8,2628.3,0.79433975]
["bitfinex","ETHUSD",1727667227847,0.187,2628.8,2628.4,2.63042658]
["bitfinex","ETHUSD",1727667228046,0.187,2628.8,2628.3,0.79433975]
["bitfinex","ETHUSD",1727667228204,0.187,2628.8,2628.4,2.63043408]
["bitfinex","ETHUSD",1727667228407,0.187,2628.8,2628.3,0.79433975]
["bitfinex","ETHUSD",1727667228602,0.187,2628.8,2628.4,1.05201198]
["bitfinex","ETHUSD",1727667228808,0.187,2628.8,2628.2,0.79433975]
["bitfinex","ETHUSD",1727667229030,0.187,2628.8,2628.3,2.63002118]
["bitfinex","ETHUSD",1727667229236,0.187,2628.8,2628.4,1.05200847]
["bitfinex","ETHUSD",1727667229440,3.0,2629.2,2628.2,4.59917975]
["bitfinex","ETHUSD",1727667229610,7.647,2629.3,2628.5,3.55885811]
["bitfinex","ETHUSD",1727667229830,7.647,2629.3,2628.6,7.65878257]
["bitfinex","ETHUSD",1727667230012,7.647,2629.3,2628.7,3.49867271]
["bitfinex","ETHUSD",1727667230210,7.647,2629.3,2628.8,3.42260075]
["bitfinex","ETHUSD",1727667230559,0.187,2629.3,2628.9,2.628261]
["bitfinex","ETHUSD",1727667230713,0.187,2629.3,2628.8,0.79433975]
["bitfinex","ETHUSD",1727667230905,0.187,2629.3,2628.9,2.6278261]
["bitfinex","ETHUSD",1727667231138,0.187,2629.3,2628.8,1.79712529]
["bitfinex","ETHUSD",1727667231350,0.187,2629.3,2628.9,2.62781063]
["bitfinex","ETHUSD",1727667231523,0.187,2629.3,2628.8,1.79712529]
["bitfinex","ETHUSD",1727667231742,0.187,2629.3,2628.9,2.62790106]
["bitfinex","ETHUSD",1727667231938,0.187,2629.3,2628.8,1.79712529]
["bitfinex","ETHUSD",1727667232138,0.187,2629.3,2628.9,2.62790371]
["bitfinex","ETHUSD",1727667232447,0.187,2629.3,2628.8,1.79712529]
["bitfinex","ETHUSD",1727667232754,0.187,2629.3,2628.9,1.05118949]
["bitfinex","ETHUSD",1727667232957,0.187,2629.3,2628.8,1.00278554]
["bitfinex","ETHUSD",1727667233253,0.187,2629.3,2628.9,2.6278647]
["bitfinex","ETHUSD",1727667233436,0.187,2629.3,2628.8,1.00278554]
["bitfinex","ETHUSD",1727667233643,0.187,2629.3,2628.9,2.6277968]
["bitfinex","ETHUSD",1727667233811,0.187,2629.3,2628.8,1.00278554]
["bitfinex","ETHUSD",1727667234012,0.187,2629.3,2628.9,2.62773415]
["bitfinex","ETHUSD",1727667234221,0.187,2629.3,2628.9,0.95472113]
["bitfinex","ETHUSD",1727667234424,0.187,2629.3,2629.0,1.05104801]
["bitfinex","ETHUSD",1727667234612,0.187,2629.3,2628.9,0.95472113]
["bitfinex","ETHUSD",1727667235453,0.187,2629.3,2628.8,0.79433975]
["bitfinex","ETHUSD",1727667235660,0.187,2629.3,2628.9,2.62769581]
["bitfinex","ETHUSD",1727667235843,0.1868,2629.6,2629.0,1.05107832]
["bitfinex","ETHUSD",1727667236167,0.1868,2629.6,2629.1,2.62750927]
["bitfinex","ETHUSD",1727667236449,0.1868,2629.6,2629.2,2.62739518]
["bitfinex","ETHUSD",1727667236625,0.1868,2629.6,2629.1,0.38967891]
["bitfinex","ETHUSD",1727667236821,0.1868,2629.6,2629.2,2.62724166]
["bitfinex","ETHUSD",1727667237155,0.1868,2629.6,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667237307,0.1868,2629.6,2629.2,2.62722997]
["bitfinex","ETHUSD",1727667237515,0.1868,2629.6,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667237739,0.1868,2629.6,2629.2,2.62718168]
["bitfinex","ETHUSD",1727667237937,0.1868,2629.6,2629.1,1.38108881]
["bitfinex","ETHUSD",1727667238218,0.1868,2629.6,2629.2,2.62729521]
["bitfinex","ETHUSD",1727667238418,0.1868,2629.6,2629.1,0.58674906]
["bitfinex","ETHUSD",1727667238644,0.1868,2629.6,2629.2,2.6272659]
["bitfinex","ETHUSD",1727667238849,0.1868,2629.6,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667239158,0.1868,2629.6,2629.2,2.62728082]
["bitfinex","ETHUSD",1727667239311,0.1868,2629.6,2629.1,0.79433975]
["bitfinex","ETHUSD",1727667239514,0.1868,2629.6,2628.9,0.79433975]
["bitfinex","ETHUSD",1727667239832,0.1868,2629.6,2629.0,2.62767288]
["bitfinex","ETHUSD",1727667240010,0.1868,2629.6,2629.1,1.05106915]
["bitfinex","ETHUSD",1727667240218,0.1868,2629.6,2628.9,2.51329247]
["bitfinex","ETHUSD",1727667240418,0.1868,2629.6,2629.0,2.62765151]
["bitfinex","ETHUSD",1727667240656,0.1868,2629.6,2628.9,2.51329247]
["bitfinex","ETHUSD",1727667240657,0.20733128,2629.6,2628.9,0.79433975]
["bitfinex","ETHUSD",1727667240858,0.1868,2629.5,2629.0,1.05122348]
["bitfinex","ETHUSD",1727667241064,0.1868,2629.5,2628.8,0.79433975]
["bitfinex","ETHUSD",1727667241219,0.1868,2629.5,2628.9,2.62829826]
["bitfinex","ETHUSD",1727667241418,0.1868,2629.5,2628.8,0.79433975]
["bitfinex","ETHUSD",1727667241670,0.1868,2629.5,2628.9,1.05127227]
["bitfinex","ETHUSD",1727667241671,0.1868,2629.3,2628.9,1.05127227]
["bitfinex","ETHUSD",1727667241822,0.1868,2629.3,2628.5,0.79433975]
["bitfinex","ETHUSD",1727667241823,0.20733128,2629.2,2628.5,0.79433975]
["bitfinex","ETHUSD",1727667242023,0.20733128,2629.2,2628.3,1.59095723]
["bitfinex","ETHUSD",1727667242024,0.1868,2629.0,2628.3,0.79433975]
["bitfinex","ETHUSD",1727667242330,0.1868,2628.8,2628.4,1.05157103]
["bitfinex","ETHUSD",1727667242531,0.1868,2628.8,2628.3,0.79433975]
["bitfinex","ETHUSD",1727667242730,0.1868,2628.8,2628.4,1.05145273]
["bitfinex","ETHUSD",1727667242931,0.1868,2628.8,2628.2,0.79433975]
["bitfinex","ETHUSD",1727667243166,0.1868,2628.8,2628.3,2.62863248]
["bitfinex","ETHUSD",1727667243461,0.1868,2628.8,2628.2,0.79433975]
["bitfinex","ETHUSD",1727667243635,0.1868,2628.8,2628.3,2.62890468]
["bitfinex","ETHUSD",1727667243830,0.1868,2628.8,2628.2,0.79433975]
["bitfinex","ETHUSD",1727667244056,0.1868,2628.8,2628.3,2.62912045]
["bitfinex","ETHUSD",1727667244287,0.1868,2628.8,2628.2,0.79433975]
["bitfinex","ETHUSD",1727667244440,0.1868,2628.8,2628.3,2.62831351]
["bitfinex","ETHUSD",1727667244645,0.1868,2628.8,2628.1,0.79433975]
["bitfinex","ETHUSD",1727667244862,0.1868,2628.8,2628.2,2.62822642]
["bitfinex","ETHUSD",1727667245059,0.1868,2628.8,2628.3,1.05129057]
["bitfinex","ETHUSD",1727667245284,0.1868,2628.8,2628.1,0.79433975]
["bitfinex","ETHUSD",1727667245583,0.1868,2628.8,2628.2,2.62775383]
["bitfinex","ETHUSD",1727667245788,0.1868,2628.8,2628.3,1.05110153]
["bitfinex","ETHUSD",1727667245968,0.1868,2628.8,2628.1,0.79433975]
["bitfinex","ETHUSD",1727667246290,0.1868,2628.8,2628.2,2.62760395]
["bitfinex","ETHUSD",1727667246490,0.1868,2628.8,2628.3,1.05104158]
["bitfinex","ETHUSD",1727667246491,0.02053128,2628.7,2628.3,1.05104158]
["bitfinex","ETHUSD",1727667246692,0.1868,2628.6,2628.0,0.79433975]
["bitfinex","ETHUSD",1727667246983,0.1868,2628.6,2628.1,2.62743697]
["bitfinex","ETHUSD",1727667247147,0.1868,2628.6,2628.0,0.79433975]
["bitfinex","ETHUSD",1727667247348,0.1868,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1727667247560,0.1868,2628.6,2628.1,2.62706752]
["bitfinex","ETHUSD",1727667247886,0.1868,2628.6,2628.2,1.05074425]
["bitfinex","ETHUSD",1727667248097,0.1868,2628.6,2627.8,1.99633975]
["bitfinex","ETHUSD",1727667248295,0.02053128,2628.5,2627.9,2.62682173]
["bitfinex","ETHUSD",1727667248446,0.02053128,2628.5,2627.7,4.59993975]
["bitfinex","ETHUSD",1727667248447,0.1868,2628.4,2627.7,4.59993975]
["bitfinex","ETHUSD",1727667248787,0.1868,2628.4,2627.8,2.6269009]
["bitfinex","ETHUSD",1727667249087,0.1868,2628.4,2627.7,2.82588158]
["bitfinex","ETHUSD",1727667249268,0.1868,2628.4,2627.8,2.6262468]
["bitfinex","ETHUSD",1727667249469,0.1868,2628.4,2627.7,2.82588158]
["bitfinex","ETHUSD",1727667249470,0.1868,2628.4,2627.7,6.63148158]
["bitfinex","ETHUSD",1727667249790,0.1868,2628.4,2627.8,2.62611727]
["bitfinex","ETHUSD",1727667249995,0.1868,2628.4,2627.7,2.82588158]
["bitfinex","ETHUSD",1727667250159,0.1868,2628.4,2627.8,2.62610052]
["bitfinex","ETHUSD",1727667250348,0.1868,2628.4,2627.7,2.82588158]
["bitfinex","ETHUSD",1727667250690,0.1868,2628.4,2627.8,2.62562675]
["bitfinex","ETHUSD",1727667250886,0.1868,2628.4,2627.7,5.83714183]
["bitfinex","ETHUSD",1727667251045,0.1868,2628.4,2627.8,1.05024769]
["bitfinex","ETHUSD",1727667251248,0.1868,2628.4,2627.7,2.03154183]
["bitfinex","ETHUSD",1727667251477,0.1868,2628.4,2627.8,1.05008211]
["bitfinex","ETHUSD",1727667251677,0.1868,2628.4,2627.7,2.03154183]
["bitfinex","ETHUSD",1727667251868,0.1868,2628.4,2627.8,1.05005846]
["bitfinex","ETHUSD",1727667252070,0.1868,2628.4,2627.7,2.03154183]
["bitfinex","ETHUSD",1727667252294,0.02053128,2628.3,2627.8,1.04989165]
["bitfinex","ETHUSD",1727667252610,0.1868,2628.4,2627.6,9.40933975]
["bitfinex","ETHUSD",1727667252814,0.1868,2628.4,2627.7,2.62478023]
["bitfinex","ETHUSD",1727667252815,0.54165033,2628.4,2627.7,2.62478023]
["bitfinex","ETHUSD",1727667252974,0.54165033,2628.4,2627.6,2.03933975]
["bitfinex","ETHUSD",1727667253172,0.54165033,2628.4,2627.7,2.62480627]
["bitfinex","ETHUSD",1727667253367,0.54165033,2628.4,2627.6,1.245]
["bitfinex","ETHUSD",1727667253704,2.76451836,2628.5,2627.5,4.60012975]
["bitfinex","ETHUSD",1727667253705,0.1868,2628.2,2627.5,4.60012975]
["bitfinex","ETHUSD",1727667253871,0.1868,2628.2,2627.6,1.05004322]
["bitfinex","ETHUSD",1727667254071,0.1868,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1727667254309,0.1868,2628.2,2627.6,1.05001434]
["bitfinex","ETHUSD",1727667254481,0.1868,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1727667254682,0.1868,2628.2,2627.6,1.04998369]
["bitfinex","ETHUSD",1727667254996,0.1868,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1727667256085,0.1868,2628.2,2627.5,5.38038842]
["bitfinex","ETHUSD",1727667256786,0.1868,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1727667257119,0.1868,2628.2,2627.5,5.38035926]
["bitfinex","ETHUSD",1727667257326,0.1868,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1727667257821,0.1868,2628.2,2627.5,3.80587]
["bitfinex","ETHUSD",1727667258179,0.1868,2628.2,2627.5,5.3803103]
["bitfinex","ETHUSD",1727667258377,0.1868,2628.2,2627.4,4.97128]
["bitfinex","ETHUSD",1727667258610,0.1868,2628.2,2627.5,1.04968685]
["bitfinex","ETHUSD",1727667258808,0.1868,2628.2,2627.4,8.77724]
["bitfinex","ETHUSD",1727667259007,0.1868,2628.2,2627.5,4.85559645]
["bitfinex","ETHUSD",1727667259216,0.1868,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1727667259525,0.1868,2628.2,2627.6,3.80575]
["bitfinex","ETHUSD",1727667259734,0.1868,2628.2,2627.5,0.07610878]
["bitfinex","ETHUSD",1727667259895,7.46,2628.7,2627.5,0.07610878]
["bitfinex","ETHUSD",1727667259896,0.1868,2628.5,2628.1,3.80489]
["bitfinex","ETHUSD",1727667260081,7.6468,2628.7,2628.2,3.80483]
["bitfinex","ETHUSD",1727667260285,7.6468,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1727667260286,0.1868,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1727667260487,0.1868,2628.7,2628.2,3.80483]
["bitfinex","ETHUSD",1727667260711,0.1868,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727667260885,0.1868,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1727667261101,0.1868,2628.7,2628.4,3.80454]
["bitfinex","ETHUSD",1727667261299,0.1868,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1727667261300,0.1868,2628.7,2628.3,7.60937]
["bitfinex","ETHUSD",1727667261512,0.1868,2628.7,2628.3,4.6036553]
["bitfinex","ETHUSD",1727667262112,0.1868,2629.1,2628.4,0.0760872]
["bitfinex","ETHUSD",1727667262430,0.1868,2629.1,2628.3,5.82783792]
["bitfinex","ETHUSD",1727667262723,0.20733128,2629.1,2628.4,1.00131109]
["bitfinex","ETHUSD",1727667263135,0.1868,2629.1,2628.4,1.00131109]
["bitfinex","ETHUSD",1727667263337,0.20733128,2629.1,2628.3,3.80467]
["bitfinex","ETHUSD",1727667263511,0.1868,2629.1,2628.4,0.07608301]
["bitfinex","ETHUSD",1727667263689,0.97406441,2629.1,2628.2,0.45656569]
["bitfinex","ETHUSD",1727667263891,0.1868,2629.0,2628.2,0.380483]
["bitfinex","ETHUSD",1727667264130,0.1868,2628.9,2628.2,0.380483]
["bitfinex","ETHUSD",1727667264333,0.1868,2628.9,2628.1,5.13387727]
["bitfinex","ETHUSD",1727667264535,0.1868,2628.9,2628.2,1.05021557]
["bitfinex","ETHUSD",1727667264694,0.1868,2628.9,2628.1,1.2528]
["bitfinex","ETHUSD",1727667264894,0.1868,2628.9,2628.2,1.0503824]
["bitfinex","ETHUSD",1727667265090,0.1868,2628.9,2628.1,5.05782]
["bitfinex","ETHUSD",1727667265333,0.1868,2628.9,2628.2,2.62606923]
["bitfinex","ETHUSD",1727667265650,0.1851,2628.4,2627.8,0.79433975]
["bitfinex","ETHUSD",1727667265812,0.1851,2628.2,2627.5,0.79433975]
["bitfinex","ETHUSD",1727667265997,0.1851,2628.2,2627.4,2.04713975]
["bitfinex","ETHUSD",1727667266203,0.1851,2628.2,2627.3,3.80615]
["bitfinex","ETHUSD",1727667266204,2.94961836,2628.0,2627.2,0.79433975]
["bitfinex","ETHUSD",1727667266575,2.94961836,2628.0,2627.3,2.62870112]
["bitfinex","ETHUSD",1727667266576,0.20563128,2628.0,2627.3,2.62870112]
["bitfinex","ETHUSD",1727667266714,0.20563128,2628.0,2627.1,5.85352975]
["bitfinex","ETHUSD",1727667266715,0.20563128,2628.0,2627.2,3.80627]
["bitfinex","ETHUSD",1727667266894,0.20563128,2628.0,2627.3,1.05168958]
["bitfinex","ETHUSD",1727667267243,0.20563128,2628.0,2627.2,3.80627]
["bitfinex","ETHUSD",1727667267450,0.20563128,2628.0,2627.3,4.85764343]
["bitfinex","ETHUSD",1727667267594,0.20563128,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1727667267799,0.1851,2628.0,2627.3,3.80617]
["bitfinex","ETHUSD",1727667268338,0.1851,2628.0,2627.4,3.88203535]
["bitfinex","ETHUSD",1727667268509,0.1851,2628.3,2627.5,6.58186549]
["bitfinex","ETHUSD",1727667268699,0.1851,2628.3,2627.4,3.80597]
["bitfinex","ETHUSD",1727667268899,0.20563128,2628.3,2627.5,1.05091817]
["bitfinex","ETHUSD",1727667269138,0.20563128,2628.3,2627.5,3.80582]
["bitfinex","ETHUSD",1727667269514,0.20563128,2628.3,2627.4,1.19012849]
["bitfinex","ETHUSD",1727667269840,0.1851,2628.2,2627.5,1.05083535]
["bitfinex","ETHUSD",1727667269998,0.1851,2628.2,2627.4,1.26623863]
["bitfinex","ETHUSD",1727667270364,0.1851,2628.2,2627.5,1.05082617]
["bitfinex","ETHUSD",1727667270508,0.1851,2628.0,2627.3,0.79433975]
["bitfinex","ETHUSD",1727667270711,0.1851,2628.0,2627.4,1.05075315]
["bitfinex","ETHUSD",1727667271047,0.1851,2628.0,2627.5,0.07611416]
["bitfinex","ETHUSD",1727667271248,0.1851,2628.0,2627.4,3.88214962]
["bitfinex","ETHUSD",1727667271418,0.1851,2628.0,2627.5,1.183]
["bitfinex","ETHUSD",1727667271618,0.1851,2628.4,2627.6,3.88176426]
["bitfinex","ETHUSD",1727667271816,0.1851,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1727667272142,0.1851,2628.4,2627.9,4.185834]
["bitfinex","ETHUSD",1727667272517,0.1851,2628.4,2627.9,4.26192809]
["bitfinex","ETHUSD",1727667272728,0.1851,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1727667272930,0.1851,2628.4,2628.0,0.07609408]
["bitfinex","ETHUSD",1727667273352,0.1851,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1727667273512,0.1851,2628.4,2627.9,4.185844]
["bitfinex","ETHUSD",1727667273712,0.1851,2628.4,2627.9,4.26193812]
["bitfinex","ETHUSD",1727667274093,18.9879248,2629.0,2628.0,5.0024]
["bitfinex","ETHUSD",1727667274094,0.1851,2628.7,2628.0,5.0024]
["bitfinex","ETHUSD",1727667274258,0.1851,2628.7,2628.1,1.20288665]
["bitfinex","ETHUSD",1727667274746,0.1851,2628.7,2628.1,5.00787665]
["bitfinex","ETHUSD",1727667276852,0.1851,2628.7,2628.2,3.80483]
["bitfinex","ETHUSD",1727667277156,0.1851,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1727667277312,0.1851,2628.7,2628.3,3.88074245]
["bitfinex","ETHUSD",1727667277514,0.1851,2628.7,2628.4,0.76855525]
["bitfinex","ETHUSD",1727667277755,7.46,2629.2,2628.4,4.57300525]
["bitfinex","ETHUSD",1727667278054,0.1851,2629.1,2628.5,0.07607754]
["bitfinex","ETHUSD",1727667279159,0.1851,2629.1,2628.5,3.88045754]
["bitfinex","ETHUSD",1727667280426,0.1851,2629.1,2628.3,3.8807964]
["bitfinex","ETHUSD",1727667280627,0.1851,2629.1,2628.4,1.12443945]
["bitfinex","ETHUSD",1727667281033,0.1851,2629.1,2628.3,0.07608184]
["bitfinex","ETHUSD",1727667281355,0.1851,2629.1,2628.2,3.80487]
["bitfinex","ETHUSD",1727667281556,0.20563128,2629.1,2628.1,13.1721764]
["bitfinex","ETHUSD",1727667281790,0.20563128,2629.1,2628.1,7.37]
["bitfinex","ETHUSD",1727667281791,3.02053128,2629.1,2628.1,7.37]
["bitfinex","ETHUSD",1727667282081,0.1851,2629.0,2628.1,7.37]
["bitfinex","ETHUSD",1727667282980,0.1851,2629.0,2628.1,11.17502]
["bitfinex","ETHUSD",1727667283182,0.02053128,2628.9,2628.1,11.17502]
["bitfinex","ETHUSD",1727667283490,0.1851,2628.9,2628.1,7.37]
["bitfinex","ETHUSD",1727667284568,0.02053128,2628.8,2628.1,7.37]
["bitfinex","ETHUSD",1727667284774,0.1851,2628.7,2628.1,7.37]
["bitfinex","ETHUSD",1727667285365,0.20563128,2628.7,2628.1,7.37]
["bitfinex","ETHUSD",1727667285546,0.1851,2628.6,2627.9,0.79433975]
["bitfinex","ETHUSD",1727667285762,0.1851,2628.6,2628.0,2.63076568]
["bitfinex","ETHUSD",1727667285949,0.1851,2628.6,2627.8,4.59970975]
["bitfinex","ETHUSD",1727667286148,0.1851,2628.6,2627.9,4.00438515]
["bitfinex","ETHUSD",1727667286389,0.1851,2628.6,2628.0,2.63075263]
["bitfinex","ETHUSD",1727667286581,0.1851,2628.6,2627.9,1.37363252]
["bitfinex","ETHUSD",1727667286779,0.1851,2628.6,2628.0,2.63079808]
["bitfinex","ETHUSD",1727667286996,0.1851,2628.6,2627.9,1.37363252]
["bitfinex","ETHUSD",1727667287284,0.1851,2628.6,2628.0,2.63114848]
["bitfinex","ETHUSD",1727667287493,0.1851,2628.6,2627.9,5.17885252]
["bitfinex","ETHUSD",1727667287664,0.1851,2628.6,2628.0,2.63136167]
["bitfinex","ETHUSD",1727667287864,0.1851,2628.6,2628.1,1.05254467]
["bitfinex","ETHUSD",1727667288171,0.1851,2628.6,2628.2,1.05254467]
["bitfinex","ETHUSD",1727667288382,0.1851,2628.6,2628.0,5.8468346]
["bitfinex","ETHUSD",1727667288681,0.1851,2628.6,2628.1,2.631057]
["bitfinex","ETHUSD",1727667288879,0.1851,2628.6,2628.2,1.0524228]
["bitfinex","ETHUSD",1727667289052,0.1851,2628.6,2628.1,1.14246553]
["bitfinex","ETHUSD",1727667289362,0.1851,2628.6,2628.2,1.0523511]
["bitfinex","ETHUSD",1727667289687,0.1851,2628.6,2628.1,4.94746553]
["bitfinex","ETHUSD",1727667289868,0.1851,2628.6,2628.2,1.05224333]
["bitfinex","ETHUSD",1727667290066,0.1851,2628.6,2628.1,1.14246553]
["bitfinex","ETHUSD",1727667290284,0.1851,2628.6,2628.2,1.05226402]
["bitfinex","ETHUSD",1727667290592,0.1851,2628.6,2628.1,1.14246553]
["bitfinex","ETHUSD",1727667290768,0.1851,2628.6,2628.2,1.05224256]
["bitfinex","ETHUSD",1727667290968,0.1851,2628.6,2628.1,1.14246553]
["bitfinex","ETHUSD",1727667291155,0.1851,2628.6,2628.2,1.05225139]
["bitfinex","ETHUSD",1727667291352,0.1851,2628.6,2628.1,1.14246553]
["bitfinex","ETHUSD",1727667291564,0.1851,2628.6,2628.2,1.05226749]
["bitfinex","ETHUSD",1727667291789,0.1851,2628.6,2628.1,1.14246553]
["bitfinex","ETHUSD",1727667291995,0.1851,2628.6,2628.2,1.05228235]
["bitfinex","ETHUSD",1727667292154,0.1851,2628.6,2628.1,1.14246553]
["bitfinex","ETHUSD",1727667292448,0.1851,2628.6,2628.2,1.0523012]
["bitfinex","ETHUSD",1727667292652,0.1851,2628.6,2628.1,1.14246553]
["bitfinex","ETHUSD",1727667292888,0.1851,2628.6,2628.2,2.63071342]
["bitfinex","ETHUSD",1727667293089,0.1851,2628.6,2628.1,1.93680528]
["bitfinex","ETHUSD",1727667293288,3.0,2629.0,2628.2,7.20369486]
["bitfinex","ETHUSD",1727667293289,0.1851,2628.7,2628.2,7.20369486]
["bitfinex","ETHUSD",1727667293454,0.1851,2628.7,2628.3,3.42501093]
["bitfinex","ETHUSD",1727667293657,0.1851,2628.7,2628.4,2.63067118]
["bitfinex","ETHUSD",1727667293881,0.1851,2628.7,2628.5,1.05203355]
["bitfinex","ETHUSD",1727667294113,0.1851,2628.7,2628.4,0.52912723]
["bitfinex","ETHUSD",1727667294289,0.1851,2628.7,2628.5,1.05195078]
["bitfinex","ETHUSD",1727667294458,0.1851,2628.7,2628.4,0.52912723]
["bitfinex","ETHUSD",1727667294655,0.1851,2628.7,2628.5,2.62979741]
["bitfinex","ETHUSD",1727667294877,0.1851,2628.7,2628.4,0.52912723]
["bitfinex","ETHUSD",1727667295078,0.1851,2628.7,2628.5,1.05191916]
["bitfinex","ETHUSD",1727667295279,0.1851,2628.7,2628.4,0.52912723]
["bitfinex","ETHUSD",1727667295500,0.1851,2628.7,2628.5,1.05184274]
["bitfinex","ETHUSD",1727667295680,0.02053128,2629.3,2628.5,0.24513947]
["bitfinex","ETHUSD",1727667295681,0.1846,2629.0,2628.5,0.24513947]
["bitfinex","ETHUSD",1727667295881,0.1846,2629.0,2628.6,1.05177322]
["bitfinex","ETHUSD",1727667296193,0.1846,2629.0,2628.4,5.78232975]
["bitfinex","ETHUSD",1727667296397,0.1846,2629.0,2628.5,3.4996783]
["bitfinex","ETHUSD",1727667296645,0.1846,2629.0,2628.6,3.09756721]
["bitfinex","ETHUSD",1727667296897,0.1846,2629.0,2628.6,0.46830783]
["bitfinex","ETHUSD",1727667297198,0.1846,2629.0,2628.5,0.87041892]
["bitfinex","ETHUSD",1727667297384,0.1846,2629.0,2628.6,2.62881993]
["bitfinex","ETHUSD",1727667297552,0.1846,2629.0,2628.7,0.07607598]
["bitfinex","ETHUSD",1727667298309,7.46,2629.5,2628.5,4.59872975]
["bitfinex","ETHUSD",1727667298310,0.1846,2629.3,2628.5,0.79433975]
["bitfinex","ETHUSD",1727667298456,0.1846,2629.3,2628.6,4.38139508]
["bitfinex","ETHUSD",1727667298656,0.1846,2629.3,2628.7,2.62838935]
["bitfinex","ETHUSD",1727667298893,0.1846,2629.3,2628.8,1.05135574]
["bitfinex","ETHUSD",1727667299094,0.1846,2629.3,2628.6,1.75300573]
["bitfinex","ETHUSD",1727667299291,0.1846,2629.3,2628.7,3.30290462]
["bitfinex","ETHUSD",1727667299492,0.1846,2629.3,2628.8,1.0511381]
["bitfinex","ETHUSD",1727667299656,0.1846,2629.3,2628.7,0.67505937]
["bitfinex","ETHUSD",1727667299864,0.1846,2629.3,2628.8,1.05082467]
["bitfinex","ETHUSD",1727667300058,0.1846,2629.3,2628.7,0.67505937]
["bitfinex","ETHUSD",1727667300259,0.1846,2629.3,2628.6,1.75300573]
["bitfinex","ETHUSD",1727667300556,0.1846,2629.1,2628.4,0.79433975]
["bitfinex","ETHUSD",1727667300766,0.1846,2629.1,2628.2,3.11715045]
["bitfinex","ETHUSD",1727667300767,0.1846,2629.1,2628.5,1.05099982]
["bitfinex","ETHUSD",1727667301071,0.1846,2629.1,2628.3,0.79433975]
["bitfinex","ETHUSD",1727667301275,0.1846,2629.1,2628.4,2.62769723]
["bitfinex","ETHUSD",1727667301596,0.1846,2629.1,2628.5,1.05107889]
["bitfinex","ETHUSD",1727667301759,0.1846,2629.1,2628.4,0.8704243]
["bitfinex","ETHUSD",1727667301959,0.1846,2629.1,2628.5,2.62749203]
["bitfinex","ETHUSD",1727667302294,0.1846,2629.1,2628.4,1.73372736]
["bitfinex","ETHUSD",1727667302468,0.1846,2629.1,2628.5,2.70353844]
["bitfinex","ETHUSD",1727667302667,0.1846,2629.1,2628.6,1.050983]
["bitfinex","ETHUSD",1727667302870,0.1846,2629.1,2628.5,0.07608094]
["bitfinex","ETHUSD",1727667303071,0.1846,2629.1,2628.6,1.0507791]
["bitfinex","ETHUSD",1727667303271,0.1846,2629.1,2628.5,1.32328094]
["bitfinex","ETHUSD",1727667303493,0.1846,2629.1,2628.6,1.05077768]
["bitfinex","ETHUSD",1727667303705,0.1846,2629.1,2628.7,0.07607928]
["bitfinex","ETHUSD",1727667303997,0.1846,2629.4,2628.8,5.3907221]
["bitfinex","ETHUSD",1727667304237,0.1846,2629.4,2628.9,1.66903034]
["bitfinex","ETHUSD",1727667304522,0.1846,2629.4,2628.9,0.61850619]
["bitfinex","ETHUSD",1727667304737,0.1846,2629.4,2628.8,0.07606796]
["bitfinex","ETHUSD",1727667304886,0.1846,2629.4,2628.9,1.05012826]
["bitfinex","ETHUSD",1727667305082,0.1846,2629.4,2628.9,1.2117]
["bitfinex","ETHUSD",1727667305322,0.1846,2629.4,2629.0,1.04976925]
["bitfinex","ETHUSD",1727667305524,0.1846,2629.4,2629.1,0.07606735]
["bitfinex","ETHUSD",1727667305847,0.1846,2629.6,2629.1,0.07606735]
["bitfinex","ETHUSD",1727667306065,0.1846,2629.6,2628.9,1.2117]
["bitfinex","ETHUSD",1727667306066,0.1846,2629.6,2628.9,1.28776448]
["bitfinex","ETHUSD",1727667306189,0.1846,2629.6,2629.0,1.04948189]
["bitfinex","ETHUSD",1727667306390,0.1846,2629.6,2629.1,0.23372464]
["bitfinex","ETHUSD",1727667307288,0.1846,2629.6,2628.7,0.79433975]
["bitfinex","ETHUSD",1727667307597,0.1846,2629.6,2628.8,2.6233797]
["bitfinex","ETHUSD",1727667307804,0.1846,2629.6,2628.7,4.6745693]
["bitfinex","ETHUSD",1727667308005,0.1846,2629.6,2628.8,2.82970763]
["bitfinex","ETHUSD",1727667308309,0.1846,2629.6,2628.8,0.20648093]
["bitfinex","ETHUSD",1727667308529,0.1846,2629.6,2628.9,0.07606738]
["bitfinex","ETHUSD",1727667309023,0.1846,2629.6,2628.8,4.08653824]
["bitfinex","ETHUSD",1727667309324,0.1846,2629.6,2629.0,0.07606731]
["bitfinex","ETHUSD",1727667312460,0.1846,2629.6,2629.0,0.07606436]
["bitfinex","ETHUSD",1727667312976,0.1846,2629.6,2629.1,1.1958]
["bitfinex","ETHUSD",1727667313327,0.1846,2629.6,2629.2,0.07605944]
["bitfinex","ETHUSD",1727667314067,0.1846,2629.6,2629.1,1.1958]
["bitfinex","ETHUSD",1727667314366,0.1846,2629.6,2629.2,0.499952]
["bitfinex","ETHUSD",1727667314586,0.1846,2629.6,2629.3,0.07605617]
["bitfinex","ETHUSD",1727667315062,0.1846,2629.9,2629.3,0.07605617]
["bitfinex","ETHUSD",1727667315773,0.1846,2629.9,2629.2,0.57600489]
["bitfinex","ETHUSD",1727667315923,0.1846,2629.9,2629.2,0.499952]
["bitfinex","ETHUSD",1727667316127,0.1846,2629.9,2629.2,0.07605579]
["bitfinex","ETHUSD",1727667316667,0.1846,2629.9,2629.1,1.64883794]
["bitfinex","ETHUSD",1727667316865,0.1846,2629.9,2629.0,0.87039551]
["bitfinex","ETHUSD",1727667317165,0.1846,2629.9,2629.1,2.6213958]
["bitfinex","ETHUSD",1727667317332,0.1846,2629.9,2629.2,1.39773745]
["bitfinex","ETHUSD",1727667317650,0.1846,2629.9,2629.2,0.34917913]
["bitfinex","ETHUSD",1727667318267,0.1846,2629.9,2629.2,0.42523832]
["bitfinex","ETHUSD",1727667318437,0.1846,2629.9,2629.2,0.34917913]
["bitfinex","ETHUSD",1727667318764,0.1846,2629.9,2629.3,0.07605915]
["bitfinex","ETHUSD",1727667318976,0.1846,2629.9,2629.3,0.49893498]
["bitfinex","ETHUSD",1727667319542,0.1846,2629.9,2629.3,0.42287583]
["bitfinex","ETHUSD",1727667319767,0.1846,2629.9,2629.2,0.07605582]
["bitfinex","ETHUSD",1727667322079,0.1846,2629.9,2629.2,3.87943582]
["bitfinex","ETHUSD",1727667322975,0.1846,2629.9,2629.2,0.07605582]
["bitfinex","ETHUSD",1727667323179,0.1846,2629.9,2629.2,0.81989921]
["bitfinex","ETHUSD",1727667323678,0.1846,2629.9,2629.4,2.76451836]
["bitfinex","ETHUSD",1727667323876,0.20513128,2630.6,2629.7,2.76451836]
["bitfinex","ETHUSD",1727667324083,0.20513128,2630.6,2629.8,3.87858069]
["bitfinex","ETHUSD",1727667324298,0.1846,2630.6,2629.8,0.07604069]
["bitfinex","ETHUSD",1727667324436,0.1846,2630.6,2629.8,3.87850069]
["bitfinex","ETHUSD",1727667324957,0.1846,2630.6,2629.8,0.07604069]
["bitfinex","ETHUSD",1727667325144,0.1846,2630.6,2629.8,4.6676366]
["bitfinex","ETHUSD",1727667326576,0.1846,2630.6,2629.8,4.6676766]
["bitfinex","ETHUSD",1727667327773,0.1846,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1727667327970,0.1846,2630.6,2630.1,3.87814909]
["bitfinex","ETHUSD",1727667328176,0.1846,2630.6,2630.1,0.07602909]
["bitfinex","ETHUSD",1727667328497,0.1846,2630.6,2630.2,1.1629]
["bitfinex","ETHUSD",1727667328657,0.1841,2630.9,2630.3,0.07602538]
["bitfinex","ETHUSD",1727667329592,0.1841,2630.9,2630.2,1.23892533]
["bitfinex","ETHUSD",1727667329899,0.1841,2630.9,2630.3,0.60095327]
["bitfinex","ETHUSD",1727667330607,0.1841,2630.9,2630.2,4.96475]
["bitfinex","ETHUSD",1727667330809,0.1841,2630.9,2630.2,1.2389187]
["bitfinex","ETHUSD",1727667331001,0.1841,2630.9,2630.2,1.1629]
["bitfinex","ETHUSD",1727667331419,0.1841,2630.9,2629.7,0.79433975]
["bitfinex","ETHUSD",1727667331420,0.20463128,2630.9,2629.9,1.2076]
["bitfinex","ETHUSD",1727667331576,0.1841,2630.8,2630.0,0.19967059]
["bitfinex","ETHUSD",1727667331892,0.1841,2630.8,2630.1,0.07603252]
["bitfinex","ETHUSD",1727667332279,0.1841,2630.8,2630.3,6.56628836]
["bitfinex","ETHUSD",1727667332519,0.1841,2630.8,2630.4,1.91985111]
["bitfinex","ETHUSD",1727667332909,0.1841,2630.8,2630.4,1.84382884]
["bitfinex","ETHUSD",1727667333487,0.1841,2631.1,2630.4,5.72153983]
["bitfinex","ETHUSD",1727667333723,0.1841,2631.1,2630.4,0.65662884]
["bitfinex","ETHUSD",1727667333930,0.1841,2631.1,2630.2,5.05837896]
["bitfinex","ETHUSD",1727667334218,0.20463128,2631.1,2630.2,1.1804]
["bitfinex","ETHUSD",1727667334516,0.1841,2631.1,2630.2,1.25642628]
["bitfinex","ETHUSD",1727667334722,0.1841,2631.1,2630.3,0.50585163]
["bitfinex","ETHUSD",1727667336720,0.55,2630.8,2630.0,7.37]
["bitfinex","ETHUSD",1727667336923,0.20463128,2630.7,2630.0,7.37]
["bitfinex","ETHUSD",1727667337089,0.1841,2630.7,2630.0,8.30245661]
["bitfinex","ETHUSD",1727667337403,0.1841,2630.7,2630.0,8.22642]
["bitfinex","ETHUSD",1727667338138,0.1841,2630.7,2630.1,0.07603283]
["bitfinex","ETHUSD",1727667338635,0.1841,2630.7,2630.0,8.22642]
["bitfinex","ETHUSD",1727667338830,0.1841,2630.7,2630.1,0.89971732]
["bitfinex","ETHUSD",1727667339335,0.1841,2630.7,2630.1,4.70184732]
["bitfinex","ETHUSD",1727667339629,0.1841,2630.7,2630.1,0.89971732]
["bitfinex","ETHUSD",1727667342830,0.1841,2630.7,2630.1,0.07603279]
["bitfinex","ETHUSD",1727667343768,0.1841,2630.5,2629.7,8.16433975]
["bitfinex","ETHUSD",1727667344057,0.1841,2630.3,2629.3,1.96803975]
["bitfinex","ETHUSD",1727667344267,0.1841,2630.3,2629.4,6.69252692]
["bitfinex","ETHUSD",1727667344437,0.1841,2630.3,2629.5,1.12126423]
["bitfinex","ETHUSD",1727667344632,0.1841,2630.3,2629.5,1.64392302]
["bitfinex","ETHUSD",1727667344833,0.1841,2630.3,2629.6,0.65177746]
["bitfinex","ETHUSD",1727667345050,0.1841,2630.3,2629.7,0.07604634]
["bitfinex","ETHUSD",1727667345251,0.1841,2630.3,2629.6,0.72782379]
["bitfinex","ETHUSD",1727667345649,0.1841,2630.3,2629.5,1.56787548]
["bitfinex","ETHUSD",1727667345858,0.34986184,2630.5,2629.3,1.56834739]
["bitfinex","ETHUSD",1727667345859,0.1841,2630.0,2629.3,1.56834739]
["bitfinex","ETHUSD",1727667346054,0.1841,2630.0,2629.2,1.56849762]
["bitfinex","ETHUSD",1727667346255,0.1841,2630.0,2629.2,1.5685254]
["bitfinex","ETHUSD",1727667346430,0.1841,2630.0,2629.2,1.64458077]
["bitfinex","ETHUSD",1727667346625,0.1841,2630.0,2629.2,1.5685254]
["bitfinex","ETHUSD",1727667346934,0.1841,2630.0,2629.2,0.07605537]
["bitfinex","ETHUSD",1727667348162,0.1841,2630.0,2629.2,0.07605536]
["bitfinex","ETHUSD",1727667348822,0.1841,2630.0,2629.2,1.12420635]
["bitfinex","ETHUSD",1727667349897,0.1841,2630.0,2629.3,0.0760568]
["bitfinex","ETHUSD",1727667350279,0.1841,2630.0,2629.3,3.8793368]
["bitfinex","ETHUSD",1727667350443,0.1841,2630.0,2629.3,0.0760568]
["bitfinex","ETHUSD",1727667351544,0.1841,2630.0,2629.3,3.8792868]
["bitfinex","ETHUSD",1727667352055,0.1841,2630.0,2629.3,5.1152868]
["bitfinex","ETHUSD",1727667352258,0.1841,2630.0,2629.4,1.16831352]
["bitfinex","ETHUSD",1727667352656,0.1841,2630.0,2629.3,1.57009604]
["bitfinex","ETHUSD",1727667352871,0.1841,2630.0,2629.3,0.07605242]
["bitfinex","ETHUSD",1727667354746,0.1841,2630.0,2629.3,3.87934242]
["bitfinex","ETHUSD",1727667354950,0.1841,2630.0,2629.4,1.04717176]
["bitfinex","ETHUSD",1727667355273,0.1841,2630.0,2629.5,0.07604778]
["bitfinex","ETHUSD",1727667355473,0.1841,2630.0,2629.5,0.8518948]
["bitfinex","ETHUSD",1727667356686,0.1841,2630.0,2629.5,5.8761948]
["bitfinex","ETHUSD",1727667356895,0.1841,2630.0,2629.6,2.61807827]
["bitfinex","ETHUSD",1727667357120,0.1841,2630.0,2629.7,0.07604375]
["bitfinex","ETHUSD",1727667357478,0.1841,2630.0,2629.7,0.90017735]
["bitfinex","ETHUSD",1727667358677,0.6861,2630.5,2629.7,0.90017735]
["bitfinex","ETHUSD",1727667360119,0.6861,2630.5,2629.7,0.07604375]
["bitfinex","ETHUSD",1727667360477,0.1361,2630.5,2629.7,3.87867375]
["bitfinex","ETHUSD",1727667360690,0.1361,2630.5,2629.8,2.61866472]
["bitfinex","ETHUSD",1727667360892,0.1361,2630.5,2629.9,1.12365862]
["bitfinex","ETHUSD",1727667361094,0.1361,2630.5,2629.9,7.84386387]
["bitfinex","ETHUSD",1727667361297,0.1361,2631.0,2630.2,3.80197]
["bitfinex","ETHUSD",1727667361496,0.1361,2631.0,2630.3,0.45621854]
["bitfinex","ETHUSD",1727667361726,0.1361,2631.0,2630.3,0.07602154]
["bitfinex","ETHUSD",1727667362599,0.1361,2631.0,2630.4,4.84853611]
["bitfinex","ETHUSD",1727667362824,0.1361,2631.0,2630.5,1.12288571]
["bitfinex","ETHUSD",1727667363026,0.1361,2631.0,2630.5,0.07601525]
["bitfinex","ETHUSD",1727667363332,0.1361,2631.0,2630.5,1.04267175]
["bitfinex","ETHUSD",1727667364407,0.1361,2631.0,2630.5,0.07601525]
["bitfinex","ETHUSD",1727667364745,0.1361,2631.0,2630.5,3.87751525]
["bitfinex","ETHUSD",1727667365804,0.1361,2631.0,2630.5,0.07601525]
["bitfinex","ETHUSD",1727667366708,0.1361,2631.0,2630.5,0.07601247]
["bitfinex","ETHUSD",1727667369534,0.1361,2631.0,2630.5,5.11529247]
["bitfinex","ETHUSD",1727667369738,0.1361,2631.0,2630.6,4.77253422]
["bitfinex","ETHUSD",1727667370039,0.1361,2631.0,2630.7,0.07601298]
["bitfinex","ETHUSD",1727667373440,0.1361,2631.0,2630.7,0.07601135]
["bitfinex","ETHUSD",1727667376949,0.2617197,2631.3,2630.7,3.87720135]
["bitfinex","ETHUSD",1727667377153,0.2617197,2631.3,2630.8,0.76785613]
["bitfinex","ETHUSD",1727667377481,0.2617197,2631.3,2630.8,0.07601121]
["bitfinex","ETHUSD",1727667378994,0.1256197,2631.3,2630.9,4.99601]
["bitfinex","ETHUSD",1727667379152,0.1256197,2631.3,2631.1,3.80055]
["bitfinex","ETHUSD",1727667379353,0.1256197,2631.3,2631.2,7.68523485]
["bitfinex","ETHUSD",1727667379611,0.1256197,2631.3,2631.1,3.80055]
["bitfinex","ETHUSD",1727667379783,0.1256197,2631.3,2631.2,0.0759943]
["bitfinex","ETHUSD",1727667379984,0.1256197,2631.3,2631.0,3.80079]
["bitfinex","ETHUSD",1727667380184,0.1256197,2631.3,2631.1,0.95567048]
["bitfinex","ETHUSD",1727667380416,0.1256197,2631.3,2631.1,4.75629048]
["bitfinex","ETHUSD",1727667380630,0.1256197,2631.3,2631.1,0.95567048]
["bitfinex","ETHUSD",1727667380784,0.1256197,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727667381184,0.1361,2631.9,2631.2,5.11103308]
["bitfinex","ETHUSD",1727667381419,0.1361,2631.9,2631.3,4.65601705]
["bitfinex","ETHUSD",1727667381927,0.1361,2631.9,2631.3,4.73200686]
["bitfinex","ETHUSD",1727667382129,0.1361,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1727667382318,0.1361,2631.9,2631.5,0.0759869]
["bitfinex","ETHUSD",1727667382620,0.1361,2631.9,2631.5,0.86082938]
["bitfinex","ETHUSD",1727667382927,0.1361,2631.9,2631.3,4.73202406]
["bitfinex","ETHUSD",1727667383127,0.1361,2631.9,2631.3,4.65603705]
["bitfinex","ETHUSD",1727667383429,0.1361,2631.9,2631.4,0.07598703]
["bitfinex","ETHUSD",1727667383634,0.1361,2631.9,2631.4,0.07598707]
["bitfinex","ETHUSD",1727667383812,0.1361,2631.9,2631.4,0.94909132]
["bitfinex","ETHUSD",1727667385217,0.1361,2631.9,2631.4,4.74929132]
["bitfinex","ETHUSD",1727667385929,0.1361,2631.9,2631.4,7.51380968]
["bitfinex","ETHUSD",1727667386220,0.1371,2632.2,2631.8,2.76451836]
["bitfinex","ETHUSD",1727667386423,0.1371,2632.2,2631.9,0.35242774]
["bitfinex","ETHUSD",1727667386624,0.1371,2632.2,2631.9,4.15193774]
["bitfinex","ETHUSD",1727667386839,0.1371,2632.9,2632.0,2.76451836]
["bitfinex","ETHUSD",1727667386989,0.1371,2632.9,2632.1,1.06399302]
["bitfinex","ETHUSD",1727667387203,0.1371,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1727667387450,0.1371,2632.9,2632.2,6.56355836]
["bitfinex","ETHUSD",1727667387996,0.1371,2632.9,2632.2,2.76451836]
["bitfinex","ETHUSD",1727667388237,0.1371,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727667388446,0.1371,2632.9,2632.6,0.07595589]
["bitfinex","ETHUSD",1727667388852,0.1371,2633.5,2632.6,2.84047425]
["bitfinex","ETHUSD",1727667389409,0.1371,2633.5,2632.6,0.07595589]
["bitfinex","ETHUSD",1727667389947,0.1371,2633.5,2632.6,0.07595145]
["bitfinex","ETHUSD",1727667390455,0.1371,2633.3,2632.6,3.87440145]
["bitfinex","ETHUSD",1727667390654,0.1371,2633.3,2632.3,8.4999]
["bitfinex","ETHUSD",1727667390857,0.1371,2633.1,2632.3,7.37]
["bitfinex","ETHUSD",1727667391152,0.1371,2633.0,2632.3,7.37]
["bitfinex","ETHUSD",1727667391389,0.55,2632.9,2631.9,6.8404102]
["bitfinex","ETHUSD",1727667391652,0.1371,2632.8,2631.9,0.27645184]
["bitfinex","ETHUSD",1727667391818,0.1371,2632.8,2631.8,7.37]
["bitfinex","ETHUSD",1727667391819,0.1371,2632.6,2631.8,7.37]
["bitfinex","ETHUSD",1727667392023,0.1371,2632.6,2631.8,7.4459797]
["bitfinex","ETHUSD",1727667392248,0.1371,2632.6,2631.8,11.2456397]
["bitfinex","ETHUSD",1727667392557,0.1371,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1727667392854,0.1371,2632.6,2632.1,0.07597301]
["bitfinex","ETHUSD",1727667393722,0.1371,2632.6,2632.1,3.87515301]
["bitfinex","ETHUSD",1727667394422,3.02053128,2633.2,2632.4,3.79879]
["bitfinex","ETHUSD",1727667394423,0.1371,2633.2,2632.4,3.79879]
["bitfinex","ETHUSD",1727667394618,1.46160496,2633.2,2632.5,0.07595969]
["bitfinex","ETHUSD",1727667395021,0.1371,2633.2,2632.5,3.87455969]
["bitfinex","ETHUSD",1727667395342,0.1371,2633.2,2632.5,0.07595969]
["bitfinex","ETHUSD",1727667396049,0.1371,2633.2,2632.6,3.90331836]
["bitfinex","ETHUSD",1727667396234,0.1371,2633.6,2632.7,3.87420678]
["bitfinex","ETHUSD",1727667396440,0.8831,2633.6,2632.8,3.79818]
["bitfinex","ETHUSD",1727667396622,0.1371,2633.6,2633.0,3.79791]
["bitfinex","ETHUSD",1727667396953,0.1371,2633.6,2633.1,0.0759404]
["bitfinex","ETHUSD",1727667397521,0.1371,2633.6,2632.6,7.37]
["bitfinex","ETHUSD",1727667397724,0.1371,2633.6,2632.7,0.07595029]
["bitfinex","ETHUSD",1727667397917,0.1371,2633.3,2632.6,7.37]
["bitfinex","ETHUSD",1727667398390,0.1371,2633.3,2632.7,0.07595801]
["bitfinex","ETHUSD",1727667398533,0.1371,2633.3,2632.5,3.79864]
["bitfinex","ETHUSD",1727667398730,0.1371,2633.3,2632.6,0.07595249]
["bitfinex","ETHUSD",1727667399235,0.1371,2633.3,2632.3,3.79893]
["bitfinex","ETHUSD",1727667399546,0.1371,2633.1,2632.3,0.07596024]
["bitfinex","ETHUSD",1727667399746,0.1371,2633.1,2632.4,6.56326836]
["bitfinex","ETHUSD",1727667399957,0.1371,2633.1,2632.5,1.11977472]
["bitfinex","ETHUSD",1727667400144,0.1371,2633.1,2632.5,4.91841472]
["bitfinex","ETHUSD",1727667400772,0.1371,2633.1,2632.5,1.11977472]
["bitfinex","ETHUSD",1727667400936,0.1371,2633.1,2632.5,0.07595686]
["bitfinex","ETHUSD",1727667401130,0.1371,2633.1,2632.5,3.87460686]
["bitfinex","ETHUSD",1727667401356,0.1371,2633.1,2632.5,5.05980686]
["bitfinex","ETHUSD",1727667401675,3.0,2633.4,2632.5,5.05980686]
["bitfinex","ETHUSD",1727667401844,3.0,2633.4,2632.6,3.79842]
["bitfinex","ETHUSD",1727667402048,3.0,2633.4,2632.7,0.96177431]
["bitfinex","ETHUSD",1727667402258,2.76451836,2633.8,2632.8,3.79816]
["bitfinex","ETHUSD",1727667402441,2.76451836,2634.0,2632.9,3.87395654]
["bitfinex","ETHUSD",1727667402636,0.41668663,2633.9,2632.9,0.93174046]
["bitfinex","ETHUSD",1727667403075,0.41668663,2633.9,2633.1,3.79775]
["bitfinex","ETHUSD",1727667403270,0.1256197,2633.9,2633.2,0.07593304]
["bitfinex","ETHUSD",1727667403567,0.1256197,2633.9,2632.9,0.85579392]
["bitfinex","ETHUSD",1727667404159,0.14615098,2633.9,2633.0,0.0759411]
["bitfinex","ETHUSD",1727667404370,0.43516479,2633.9,2633.0,0.0759411]
["bitfinex","ETHUSD",1727667404535,0.41463351,2633.9,2633.0,0.0759411]
["bitfinex","ETHUSD",1727667407781,0.41463351,2633.9,2633.1,3.79774]
["bitfinex","ETHUSD",1727667408081,0.1256197,2633.9,2632.9,5.35131077]
["bitfinex","ETHUSD",1727667408375,0.1256197,2633.9,2633.0,3.79788]
["bitfinex","ETHUSD",1727667408579,0.1256197,2633.9,2633.1,0.99085756]
["bitfinex","ETHUSD",1727667408738,0.1256197,2633.9,2633.1,0.07593848]
["bitfinex","ETHUSD",1727667409072,2.76451836,2633.8,2632.9,0.07593879]
["bitfinex","ETHUSD",1727667409235,2.76451836,2633.8,2633.0,3.79791]
["bitfinex","ETHUSD",1727667409236,0.29106693,2633.8,2633.0,3.79791]
["bitfinex","ETHUSD",1727667409441,0.29106693,2633.8,2633.1,3.87373046]
["bitfinex","ETHUSD",1727667409684,0.1256197,2633.9,2633.1,0.07594046]
["bitfinex","ETHUSD",1727667409839,0.1256197,2633.9,2632.9,1.47771793]
["bitfinex","ETHUSD",1727667410038,0.1256197,2633.9,2632.9,5.27573793]
["bitfinex","ETHUSD",1727667410274,0.71668663,2633.9,2633.0,1.06273584]
["bitfinex","ETHUSD",1727667410662,0.71668663,2633.9,2632.9,1.47771793]
["bitfinex","ETHUSD",1727667410867,2.76451836,2633.2,2632.6,0.79433975]
["bitfinex","ETHUSD",1727667411092,0.57053128,2633.8,2632.6,3.87436731]
["bitfinex","ETHUSD",1727667411380,2.76451836,2633.5,2632.7,4.18579673]
["bitfinex","ETHUSD",1727667411578,2.76451836,2633.5,2632.8,0.07595095]
["bitfinex","ETHUSD",1727667413953,0.57053128,2633.8,2632.8,0.07595095]
["bitfinex","ETHUSD",1727667413954,0.55,2633.8,2632.8,0.07595095]
["bitfinex","ETHUSD",1727667414148,2.89013806,2633.9,2633.0,3.79794]
["bitfinex","ETHUSD",1727667414352,2.89013806,2633.9,2633.1,0.07594142]
["bitfinex","ETHUSD",1727667416041,2.89013806,2633.9,2633.1,3.87365142]
["bitfinex","ETHUSD",1727667416237,2.89013806,2633.9,2633.2,0.76714914]
["bitfinex","ETHUSD",1727667416481,2.89013806,2633.9,2633.1,3.87365142]
["bitfinex","ETHUSD",1727667416659,2.89013806,2633.9,2633.1,0.07594142]
["bitfinex","ETHUSD",1727667417132,2.89013806,2633.9,2633.1,3.87373142]
["bitfinex","ETHUSD",1727667417440,2.89013806,2633.9,2632.9,3.798]
["bitfinex","ETHUSD",1727667417752,2.76451836,2633.7,2633.0,1.35749879]
["bitfinex","ETHUSD",1727667419688,2.76451836,2633.7,2633.0,5.15537879]
["bitfinex","ETHUSD",1727667419845,0.1256197,2633.9,2633.0,5.15537879]
["bitfinex","ETHUSD",1727667420049,0.1256197,2633.9,2633.1,0.89534088]
["bitfinex","ETHUSD",1727667420247,0.1256197,2633.9,2633.2,0.07594264]
["bitfinex","ETHUSD",1727667420447,0.1256197,2633.9,2633.1,0.97128259]
["bitfinex","ETHUSD",1727667420645,0.1256197,2633.9,2633.1,2.15848259]
["bitfinex","ETHUSD",1727667421105,0.1256197,2633.9,2633.1,2.08254088]
["bitfinex","ETHUSD",1727667421275,0.41668663,2633.9,2633.1,0.89534088]
["bitfinex","ETHUSD",1727667421474,0.41668663,2633.9,2633.2,0.075943]
["bitfinex","ETHUSD",1727667421793,0.1256197,2633.9,2633.2,3.873573]
["bitfinex","ETHUSD",1727667422303,0.1256197,2633.9,2633.1,0.89534088]
["bitfinex","ETHUSD",1727667422509,0.1256197,2633.9,2633.2,0.0759387]
["bitfinex","ETHUSD",1727667422685,0.1256197,2633.9,2633.2,0.68101645]
["bitfinex","ETHUSD",1727667423597,0.1256197,2633.9,2633.2,0.0759387]
["bitfinex","ETHUSD",1727667423902,0.1256197,2633.9,2633.0,1.28155788]
["bitfinex","ETHUSD",1727667424055,2.76451836,2633.7,2632.9,1.27094507]
["bitfinex","ETHUSD",1727667424255,2.76451836,2633.7,2632.9,5.06902507]
["bitfinex","ETHUSD",1727667424868,2.76451836,2633.7,2632.9,1.27094507]
["bitfinex","ETHUSD",1727667425201,2.76451836,2633.7,2633.0,1.24391551]
["bitfinex","ETHUSD",1727667426119,2.76451836,2633.7,2633.0,1.31986059]
["bitfinex","ETHUSD",1727667426794,2.76451836,2633.7,2633.0,5.11779059]
["bitfinex","ETHUSD",1727667426981,2.76451836,2633.7,2633.0,1.31986059]
["bitfinex","ETHUSD",1727667427396,2.76451836,2633.7,2633.1,1.04162967]
["bitfinex","ETHUSD",1727667427584,2.76451836,2633.7,2633.1,0.814874]
["bitfinex","ETHUSD",1727667427787,2.76451836,2633.7,2633.0,1.31986059]
["bitfinex","ETHUSD",1727667428071,2.76451836,2633.7,2633.1,1.04157686]
["bitfinex","ETHUSD",1727667428305,2.76451836,2633.7,2633.0,5.11776059]
["bitfinex","ETHUSD",1727667428481,2.76451836,2633.7,2633.1,1.04191411]
["bitfinex","ETHUSD",1727667428681,2.76451836,2633.7,2633.0,1.31986059]
["bitfinex","ETHUSD",1727667428877,0.1256197,2633.9,2633.1,3.31507786]
["bitfinex","ETHUSD",1727667429080,0.1256197,2633.9,2633.3,1.1824]
["bitfinex","ETHUSD",1727667429783,0.1256197,2633.9,2633.4,1.04186766]
["bitfinex","ETHUSD",1727667429984,0.1256197,2633.9,2633.3,1.1824]
["bitfinex","ETHUSD",1727667430306,0.1256197,2633.9,2633.4,1.62688458]
["bitfinex","ETHUSD",1727667430511,0.1256197,2633.9,2633.4,0.66096044]
["bitfinex","ETHUSD",1727667430683,0.1256197,2633.9,2633.4,0.58502266]
["bitfinex","ETHUSD",1727667431087,0.1256197,2633.9,2633.3,1.25833577]
["bitfinex","ETHUSD",1727667431289,0.1256197,2633.9,2633.4,2.60566893]
["bitfinex","ETHUSD",1727667431497,0.1256197,2633.9,2633.5,1.04226757]
["bitfinex","ETHUSD",1727667431700,0.1256197,2633.9,2633.3,2.05267552]
["bitfinex","ETHUSD",1727667431889,0.1256197,2633.9,2633.4,2.60733623]
["bitfinex","ETHUSD",1727667432088,0.1256197,2633.9,2633.3,2.05267552]
["bitfinex","ETHUSD",1727667432089,0.1256197,2633.9,2633.5,1.04293449]
["bitfinex","ETHUSD",1727667432416,0.1256197,2633.9,2633.2,0.79433975]
["bitfinex","ETHUSD",1727667432588,0.1256197,2633.9,2633.3,2.60858595]
["bitfinex","ETHUSD",1727667432791,0.1256197,2633.9,2633.4,0.34029257]
["bitfinex","ETHUSD",1727667432982,0.1256197,2633.9,2633.2,0.79433975]
["bitfinex","ETHUSD",1727667433189,0.1256197,2633.9,2633.3,2.60856125]
["bitfinex","ETHUSD",1727667433410,0.1256197,2633.9,2633.4,2.60899791]
["bitfinex","ETHUSD",1727667433610,0.1256197,2633.9,2633.3,0.87027493]
["bitfinex","ETHUSD",1727667433818,0.1256197,2633.9,2633.5,1.1711]
["bitfinex","ETHUSD",1727667434122,0.1256197,2633.9,2633.6,3.78080556]
["bitfinex","ETHUSD",1727667434289,0.1256197,2633.9,2633.7,2.60846422]
["bitfinex","ETHUSD",1727667434610,0.1256197,2633.9,2633.8,1.04344502]
["bitfinex","ETHUSD",1727667435197,0.1256197,2633.9,2633.6,0.45393073]
["bitfinex","ETHUSD",1727667435491,0.1256197,2633.9,2633.7,2.84954796]
["bitfinex","ETHUSD",1727667435824,2.76451836,2634.4,2633.8,2.68309404]
["bitfinex","ETHUSD",1727667436032,2.76451836,2634.2,2633.6,0.79433975]
["bitfinex","ETHUSD",1727667436199,2.76451836,2634.2,2633.5,2.77946387]
["bitfinex","ETHUSD",1727667436386,0.55,2634.3,2633.6,2.60681069]
["bitfinex","ETHUSD",1727667436586,0.55,2634.3,2633.6,0.65768139]
["bitfinex","ETHUSD",1727667436789,0.55,2634.3,2633.5,1.24702921]
["bitfinex","ETHUSD",1727667437021,0.55,2634.3,2633.6,1.04243228]
["bitfinex","ETHUSD",1727667437189,0.55,2634.3,2633.4,0.8702713]
["bitfinex","ETHUSD",1727667437385,2.76451836,2633.9,2633.5,2.60621241]
["bitfinex","ETHUSD",1727667437609,2.76451836,2633.9,2633.2,0.79433975]
["bitfinex","ETHUSD",1727667437814,2.76451836,2633.9,2633.3,2.60707975]
["bitfinex","ETHUSD",1727667438015,2.76451836,2633.9,2633.2,0.07593989]
["bitfinex","ETHUSD",1727667438285,2.76451836,2633.9,2633.3,1.04287334]
["bitfinex","ETHUSD",1727667438487,2.76451836,2633.9,2633.4,1.04319151]
["bitfinex","ETHUSD",1727667438736,2.76451836,2633.9,2633.2,0.87027964]
["bitfinex","ETHUSD",1727667438737,2.76451836,2633.9,2633.2,2.16188199]
["bitfinex","ETHUSD",1727667439045,2.76451836,2634.1,2633.3,2.6078733]
["bitfinex","ETHUSD",1727667439321,2.76451836,2634.1,2633.4,2.60838199]
["bitfinex","ETHUSD",1727667439322,0.55,2634.0,2633.4,2.60838199]
["bitfinex","ETHUSD",1727667439531,0.55,2634.0,2633.3,2.05491657]
["bitfinex","ETHUSD",1727667439737,0.55,2634.0,2633.4,2.6087081]
["bitfinex","ETHUSD",1727667439938,0.55,2634.0,2633.3,0.07593991]
["bitfinex","ETHUSD",1727667440231,0.55,2634.0,2633.4,1.04346524]
["bitfinex","ETHUSD",1727667440390,0.55,2634.0,2633.3,0.87027966]
["bitfinex","ETHUSD",1727667440584,0.55,2634.0,2633.4,2.60930658]
["bitfinex","ETHUSD",1727667440805,0.55,2634.0,2633.3,0.87027966]
["bitfinex","ETHUSD",1727667441006,0.55,2634.0,2633.4,2.60921561]
["bitfinex","ETHUSD",1727667441330,0.55,2634.0,2633.5,1.04368624]
["bitfinex","ETHUSD",1727667441533,0.55,2634.0,2633.3,1.45639842]
["bitfinex","ETHUSD",1727667441693,0.55,2634.0,2633.4,2.60920195]
["bitfinex","ETHUSD",1727667441891,3.0,2634.2,2633.5,2.68514184]
["bitfinex","ETHUSD",1727667442094,3.0,2634.2,2633.5,0.07593989]
["bitfinex","ETHUSD",1727667443297,0.55,2634.2,2633.5,0.07593989]
["bitfinex","ETHUSD",1727667443888,2.76451836,2634.1,2633.4,0.52588183]
["bitfinex","ETHUSD",1727667444126,2.76451836,2634.1,2633.3,0.66205032]
["bitfinex","ETHUSD",1727667444127,0.55,2634.0,2633.3,0.66205032]
["bitfinex","ETHUSD",1727667444442,0.55,2634.0,2633.4,2.61026923]
["bitfinex","ETHUSD",1727667444602,0.55,2634.0,2633.5,1.44727357]
["bitfinex","ETHUSD",1727667444795,3.02053128,2634.3,2633.5,1.44727357]
["bitfinex","ETHUSD",1727667444796,0.55,2634.2,2633.5,0.07593392]
["bitfinex","ETHUSD",1727667445196,3.0,2634.5,2633.7,3.79692]
["bitfinex","ETHUSD",1727667445521,7.46,2634.6,2633.8,3.44265518]
["bitfinex","ETHUSD",1727667445689,7.46,2634.6,2633.9,2.60931531]
["bitfinex","ETHUSD",1727667445890,7.46,2634.6,2633.8,1.62728553]
["bitfinex","ETHUSD",1727667446093,7.46,2634.6,2633.9,3.15143417]
["bitfinex","ETHUSD",1727667446294,7.46,2634.6,2633.9,0.61834442]
["bitfinex","ETHUSD",1727667446736,7.46,2634.6,2633.9,0.54242155]
["bitfinex","ETHUSD",1727667446737,7.48053128,2634.6,2633.9,0.54242155]
["bitfinex","ETHUSD",1727667446904,7.48053128,2634.6,2633.8,0.07592006]
["bitfinex","ETHUSD",1727667447293,7.46,2634.6,2633.9,2.60925615]
["bitfinex","ETHUSD",1727667447494,7.46,2634.6,2634.0,1.2094]
["bitfinex","ETHUSD",1727667447938,7.46,2634.6,2634.1,0.500597]
["bitfinex","ETHUSD",1727667448232,7.46,2634.6,2633.8,2.00373975]
["bitfinex","ETHUSD",1727667448527,7.46,2634.6,2633.9,2.60896387]
["bitfinex","ETHUSD",1727667448836,7.46,2634.6,2633.7,0.79433975]
["bitfinex","ETHUSD",1727667448837,0.02053128,2634.5,2633.7,0.79433975]
["bitfinex","ETHUSD",1727667448998,0.55,2634.3,2633.6,2.00373975]
["bitfinex","ETHUSD",1727667449195,0.55,2634.3,2633.7,2.60896907]
["bitfinex","ETHUSD",1727667449506,0.55,2634.3,2633.8,1.50483946]
["bitfinex","ETHUSD",1727667449704,2.76451836,2634.4,2633.8,0.07592648]
["bitfinex","ETHUSD",1727667449910,0.55,2634.5,2633.9,1.04333182]
["bitfinex","ETHUSD",1727667450107,0.55,2634.5,2633.8,0.07592648]
["bitfinex","ETHUSD",1727667450342,0.55,2634.5,2633.9,1.04333379]
["bitfinex","ETHUSD",1727667450538,0.55,2634.5,2633.8,0.7829009]
["bitfinex","ETHUSD",1727667450702,0.55,2634.5,2633.9,1.04322653]
["bitfinex","ETHUSD",1727667450906,0.55,2634.5,2633.8,0.7829009]
["bitfinex","ETHUSD",1727667451236,0.55,2634.5,2633.9,1.04322434]
["bitfinex","ETHUSD",1727667451449,0.55,2634.5,2633.8,0.7829009]
["bitfinex","ETHUSD",1727667451599,0.55,2634.5,2633.9,1.04311233]
["bitfinex","ETHUSD",1727667451956,0.55,2634.5,2633.8,0.7829009]
["bitfinex","ETHUSD",1727667452332,0.55,2634.5,2633.9,0.53741007]
["bitfinex","ETHUSD",1727667452845,0.55,2634.5,2633.9,0.61332958]
["bitfinex","ETHUSD",1727667453048,7.46,2634.6,2633.9,4.40984958]
["bitfinex","ETHUSD",1727667453207,7.46,2634.6,2634.0,5.99370098]
["bitfinex","ETHUSD",1727667453545,7.46,2634.6,2634.0,1.2304161]
["bitfinex","ETHUSD",1727667453914,7.46,2634.6,2634.0,5.0269161]
["bitfinex","ETHUSD",1727667454118,7.46,2634.6,2634.0,1.2304161]
["bitfinex","ETHUSD",1727667454313,7.46,2634.6,2634.1,0.50270361]
["bitfinex","ETHUSD",1727667454542,7.46,2634.6,2634.2,0.07591401]
["bitfinex","ETHUSD",1727667454858,10.22451836,2635.7,2634.5,3.79574]
["bitfinex","ETHUSD",1727667455058,2.76451836,2635.4,2634.5,1.3069441]
["bitfinex","ETHUSD",1727667455502,2.76451836,2635.1,2634.5,0.07590112]
["bitfinex","ETHUSD",1727667456846,2.76451836,2635.1,2634.5,3.87168112]
["bitfinex","ETHUSD",1727667457007,2.76451836,2635.3,2634.5,3.87168112]
["bitfinex","ETHUSD",1727667457344,2.76451836,2635.3,2634.6,0.76675411]
["bitfinex","ETHUSD",1727667457508,0.55,2635.2,2634.6,0.76675411]
["bitfinex","ETHUSD",1727667457712,0.55,2635.2,2634.4,0.07590083]
["bitfinex","ETHUSD",1727667457905,0.55,2635.0,2634.3,1.2437]
["bitfinex","ETHUSD",1727667458138,0.55,2635.0,2634.4,0.96301398]
["bitfinex","ETHUSD",1727667459871,0.55,2635.0,2634.3,5.1155858]
["bitfinex","ETHUSD",1727667460546,0.55,2635.2,2634.4,3.7959]
["bitfinex","ETHUSD",1727667460853,0.55,2635.2,2634.5,0.07590197]
["bitfinex","ETHUSD",1727667461358,0.55,2635.2,2634.3,1.31960226]
["bitfinex","ETHUSD",1727667461570,0.88350496,2635.2,2634.3,1.31960226]
["bitfinex","ETHUSD",1727667461756,3.64802332,2635.2,2634.3,1.31960226]
["bitfinex","ETHUSD",1727667461922,3.31451836,2635.2,2634.3,1.31960226]
["bitfinex","ETHUSD",1727667462322,2.76451836,2635.0,2634.3,1.2437]
["bitfinex","ETHUSD",1727667462522,0.55,2634.7,2633.9,7.37]
["bitfinex","ETHUSD",1727667462736,0.55,2634.7,2634.0,3.8724173]
["bitfinex","ETHUSD",1727667462950,0.55,2634.7,2634.1,0.38724173]
["bitfinex","ETHUSD",1727667463127,0.55,2634.7,2634.0,3.8723973]
["bitfinex","ETHUSD",1727667463355,0.55,2634.7,2634.0,0.0759173]
["bitfinex","ETHUSD",1727667463952,0.55,2634.7,2633.9,3.79661]
["bitfinex","ETHUSD",1727667464151,0.55,2634.7,2634.0,0.07591726]
["bitfinex","ETHUSD",1727667464354,0.55,2634.7,2634.0,0.46316999]
["bitfinex","ETHUSD",1727667464549,0.55,2634.7,2634.0,4.25963999]
["bitfinex","ETHUSD",1727667464774,0.57053128,2634.9,2634.0,3.87238726]
["bitfinex","ETHUSD",1727667465090,0.57053128,2634.9,2634.0,0.07591726]
["bitfinex","ETHUSD",1727667465237,0.55,2634.9,2634.0,0.07591726]
["bitfinex","ETHUSD",1727667465440,0.55,2634.9,2634.1,5.0334]
["bitfinex","ETHUSD",1727667465756,0.55,2634.9,2634.2,0.58684378]
["bitfinex","ETHUSD",1727667467059,5.76451836,2635.2,2634.2,0.58684378]
["bitfinex","ETHUSD",1727667467060,0.55,2635.1,2634.2,0.58684378]
["bitfinex","ETHUSD",1727667467276,0.57053128,2635.1,2634.2,0.58684378]
["bitfinex","ETHUSD",1727667467486,0.55,2635.1,2634.2,0.58684378]
["bitfinex","ETHUSD",1727667467652,0.55,2635.1,2634.3,0.56202438]
["bitfinex","ETHUSD",1727667467852,0.55,2635.1,2634.4,0.07590831]
["bitfinex","ETHUSD",1727667468386,0.55,2635.1,2634.3,0.6379302]
["bitfinex","ETHUSD",1727667469341,0.55,2635.1,2634.3,4.4339802]
["bitfinex","ETHUSD",1727667469538,0.55,2635.1,2634.4,0.97925696]
["bitfinex","ETHUSD",1727667470341,0.55,2635.2,2634.5,1.31900326]
["bitfinex","ETHUSD",1727667470573,7.46,2635.3,2634.5,1.31900326]
["bitfinex","ETHUSD",1727667470574,0.55,2635.3,2634.5,1.31900326]
["bitfinex","ETHUSD",1727667470783,0.55,2635.3,2634.6,0.60941802]
["bitfinex","ETHUSD",1727667470937,2.78504964,2635.4,2634.6,0.60941802]
["bitfinex","ETHUSD",1727667471249,0.55,2635.3,2634.6,0.60941802]
["bitfinex","ETHUSD",1727667471450,0.55,2635.3,2634.5,1.2431]
["bitfinex","ETHUSD",1727667471656,2.76451836,2635.2,2634.3,1.74772438]
["bitfinex","ETHUSD",1727667471840,0.55,2635.1,2634.3,1.74772438]
["bitfinex","ETHUSD",1727667472041,0.55,2635.1,2634.4,0.33100789]
["bitfinex","ETHUSD",1727667472243,2.78504964,2635.0,2634.3,0.56202438]
["bitfinex","ETHUSD",1727667472479,0.55,2634.9,2634.1,8.5557]
["bitfinex","ETHUSD",1727667472666,0.57053128,2634.9,2634.1,8.5557]
["bitfinex","ETHUSD",1727667472855,0.55,2634.7,2634.1,8.5557]
["bitfinex","ETHUSD",1727667473170,0.02053128,2634.9,2634.2,1.08776803]
["bitfinex","ETHUSD",1727667473171,0.55,2634.9,2634.2,1.08776803]
["bitfinex","ETHUSD",1727667473363,0.57053128,2634.9,2634.2,1.08776803]
["bitfinex","ETHUSD",1727667473581,0.57053128,2634.9,2634.2,1.01185183]
["bitfinex","ETHUSD",1727667473989,2.76451836,2634.8,2634.1,7.37]
["bitfinex","ETHUSD",1727667474290,0.55,2634.5,2634.1,7.37]
["bitfinex","ETHUSD",1727667474466,0.55,2634.5,2633.9,1.1857]
["bitfinex","ETHUSD",1727667474668,0.55,2634.5,2633.9,1.26161999]
["bitfinex","ETHUSD",1727667474869,0.55,2634.5,2634.0,0.28253629]
["bitfinex","ETHUSD",1727667475078,0.55,2634.5,2633.9,1.1857]
["bitfinex","ETHUSD",1727667476299,0.55,2634.5,2633.7,1.1412]
["bitfinex","ETHUSD",1727667477400,0.55,2634.5,2633.7,4.93813]
["bitfinex","ETHUSD",1727667477589,0.55,2634.5,2633.8,1.91631131]
["bitfinex","ETHUSD",1727667477795,0.55,2634.5,2633.8,0.873511]
["bitfinex","ETHUSD",1727667479394,0.55,2634.5,2633.7,1.1412]
["bitfinex","ETHUSD",1727667479595,2.76451836,2634.4,2633.5,8.16433975]
["bitfinex","ETHUSD",1727667479771,0.55,2634.3,2633.6,1.11933027]
["bitfinex","ETHUSD",1727667479965,3.0,2634.5,2633.7,5.0063]
["bitfinex","ETHUSD",1727667480210,0.55,2634.5,2633.8,0.07592258]
["bitfinex","ETHUSD",1727667480414,0.55,2634.5,2633.8,0.96383884]
["bitfinex","ETHUSD",1727667480713,0.55,2634.5,2633.8,0.88791626]
["bitfinex","ETHUSD",1727667480912,0.55,2634.5,2633.7,1.2094]
["bitfinex","ETHUSD",1727667481572,0.55,2634.5,2633.8,0.0759272]
["bitfinex","ETHUSD",1727667481925,0.55,2634.5,2633.7,5.08220344]
["bitfinex","ETHUSD",1727667482774,0.55,2634.5,2633.7,1.28532344]
["bitfinex","ETHUSD",1727667482971,0.55,2634.5,2633.7,5.08223344]
["bitfinex","ETHUSD",1727667483171,0.55,2634.5,2633.8,0.96736032]
["bitfinex","ETHUSD",1727667483603,0.55,2634.6,2633.9,0.07592346]
["bitfinex","ETHUSD",1727667483803,7.46,2634.7,2634.0,4.91365]
["bitfinex","ETHUSD",1727667484024,7.46,2634.7,2634.1,0.57487087]
["bitfinex","ETHUSD",1727667484179,2.76451836,2634.9,2634.0,1.1172]
["bitfinex","ETHUSD",1727667484701,0.02053128,2635.1,2634.1,0.07591568]
["bitfinex","ETHUSD",1727667485015,0.02053128,2635.1,2634.2,1.04299333]
["bitfinex","ETHUSD",1727667485211,0.02053128,2635.1,2634.1,0.19874554]
["bitfinex","ETHUSD",1727667485510,10.22451836,2635.2,2634.2,2.60740116]
["bitfinex","ETHUSD",1727667485829,10.22451836,2635.2,2634.4,1.1172]
["bitfinex","ETHUSD",1727667485991,10.22451836,2635.2,2634.4,2.03221845]
["bitfinex","ETHUSD",1727667486371,10.22451836,2635.2,2634.4,5.82809845]
["bitfinex","ETHUSD",1727667486575,10.22451836,2635.2,2634.4,2.03221845]
["bitfinex","ETHUSD",1727667487076,7.46,2635.2,2634.5,1.04302684]
["bitfinex","ETHUSD",1727667487276,7.46,2635.2,2634.6,0.68711553]
["bitfinex","ETHUSD",1727667487575,10.22451836,2635.2,2634.6,0.68711553]
["bitfinex","ETHUSD",1727667487769,10.22451836,2635.2,2634.4,2.03221845]
["bitfinex","ETHUSD",1727667487970,10.22451836,2635.2,2634.4,1.95631317]
["bitfinex","ETHUSD",1727667488411,2.76451836,2635.0,2634.4,1.95631317]
["bitfinex","ETHUSD",1727667488644,2.76451836,2635.0,2634.1,5.18829346]
["bitfinex","ETHUSD",1727667488645,0.55,2634.9,2634.2,1.91153975]
["bitfinex","ETHUSD",1727667488847,0.55,2634.9,2634.3,2.60868395]
["bitfinex","ETHUSD",1727667489148,0.55,2635.1,2634.2,1.1172]
["bitfinex","ETHUSD",1727667489351,0.55,2635.1,2634.3,2.60869331]
["bitfinex","ETHUSD",1727667489515,0.55,2635.1,2634.4,1.0434912]
["bitfinex","ETHUSD",1727667489845,0.55,2635.1,2634.4,0.6751201]
["bitfinex","ETHUSD",1727667490552,0.55,2634.8,2634.2,0.79433975]
["bitfinex","ETHUSD",1727667490713,0.55,2634.5,2633.9,0.79433975]
["bitfinex","ETHUSD",1727667490906,0.55,2634.5,2634.0,2.61057615]
["bitfinex","ETHUSD",1727667491151,0.55,2634.5,2633.9,2.38622624]
["bitfinex","ETHUSD",1727667491445,2.76451836,2634.6,2633.9,1.59188649]
["bitfinex","ETHUSD",1727667491446,0.55,2634.3,2633.9,1.59188649]
["bitfinex","ETHUSD",1727667491744,0.55,2634.3,2633.7,11.96126975]
["bitfinex","ETHUSD",1727667491905,0.55,2634.5,2633.8,2.68729593]
["bitfinex","ETHUSD",1727667492286,0.55,2634.5,2633.9,1.04454864]
["bitfinex","ETHUSD",1727667492451,0.55,2634.5,2633.7,0.79433975]
["bitfinex","ETHUSD",1727667492452,0.55,2634.3,2633.7,0.79433975]
["bitfinex","ETHUSD",1727667492606,0.55,2634.3,2633.8,2.61161607]
["bitfinex","ETHUSD",1727667492939,0.55,2634.3,2633.7,0.79433975]
["bitfinex","ETHUSD",1727667493144,0.55,2634.3,2633.8,2.61159088]
["bitfinex","ETHUSD",1727667493307,0.55,2634.3,2633.6,2.04376753]
["bitfinex","ETHUSD",1727667493503,0.55,2634.3,2633.7,4.02230861]
["bitfinex","ETHUSD",1727667493751,0.55,2634.3,2633.8,2.61157907]
["bitfinex","ETHUSD",1727667493933,0.55,2634.3,2633.9,1.04457869]
["bitfinex","ETHUSD",1727667494135,0.55,2634.3,2633.7,1.41072954]
["bitfinex","ETHUSD",1727667494343,0.02053128,2634.8,2633.7,1.41072954]
["bitfinex","ETHUSD",1727667494344,3.02053128,2634.8,2633.8,3.07284997]
["bitfinex","ETHUSD",1727667494510,0.55,2634.6,2633.9,1.04463387]
["bitfinex","ETHUSD",1727667494711,0.55,2634.6,2633.9,0.67135087]
["bitfinex","ETHUSD",1727667495709,0.57053128,2634.6,2633.9,0.67135087]
["bitfinex","ETHUSD",1727667495909,0.55,2634.4,2633.8,0.38533752]
["bitfinex","ETHUSD",1727667496115,0.55,2634.4,2633.9,1.04488364]
["bitfinex","ETHUSD",1727667496319,0.55,2634.4,2633.8,0.38533752]
["bitfinex","ETHUSD",1727667496725,0.55,2634.4,2633.9,1.04505561]
["bitfinex","ETHUSD",1727667496929,0.55,2634.4,2633.8,0.38533752]
["bitfinex","ETHUSD",1727667497437,0.55,2634.4,2633.9,1.04506798]
["bitfinex","ETHUSD",1727667497649,0.55,2634.5,2633.9,0.29170628]
["bitfinex","ETHUSD",1727667498056,0.57053128,2634.5,2633.9,0.29170628]
["bitfinex","ETHUSD",1727667498571,0.55,2634.5,2633.9,0.29170628]
["bitfinex","ETHUSD",1727667501269,0.55,2634.5,2633.9,0.36763314]
["bitfinex","ETHUSD",1727667501763,0.55,2634.5,2634.0,1.04452255]
["bitfinex","ETHUSD",1727667501934,0.55,2634.5,2634.0,0.6388573]
["bitfinex","ETHUSD",1727667502866,0.55,2634.5,2633.9,0.36763314]
["bitfinex","ETHUSD",1727667503041,0.55,2634.5,2634.0,1.04467944]
["bitfinex","ETHUSD",1727667503362,0.55,2634.5,2633.9,0.36763314]
["bitfinex","ETHUSD",1727667503562,0.55,2634.5,2634.0,1.0447865]
["bitfinex","ETHUSD",1727667503740,0.55,2634.5,2633.9,0.29170628]
["bitfinex","ETHUSD",1727667503942,0.55,2634.5,2634.0,1.0448461]
["bitfinex","ETHUSD",1727667504245,0.55,2634.5,2633.9,0.29170628]
["bitfinex","ETHUSD",1727667504450,0.55,2634.5,2634.0,1.04482119]
["bitfinex","ETHUSD",1727667504651,0.55,2634.5,2634.0,0.25921279]
["bitfinex","ETHUSD",1727667505577,0.57053128,2634.7,2634.0,0.25921279]
["bitfinex","ETHUSD",1727667506756,0.57053128,2634.7,2633.9,0.8702629]
["bitfinex","ETHUSD",1727667507063,0.57053128,2634.7,2634.0,2.612555]
["bitfinex","ETHUSD",1727667507338,0.57053128,2634.7,2633.9,0.8702629]
["bitfinex","ETHUSD",1727667507339,0.57053128,2634.7,2633.9,0.07592315]
["bitfinex","ETHUSD",1727667507482,0.57053128,2634.7,2634.0,2.61261973]
["bitfinex","ETHUSD",1727667507693,0.57053128,2634.7,2633.9,1.87451373]
["bitfinex","ETHUSD",1727667507882,0.57053128,2634.7,2634.0,2.6126726]
["bitfinex","ETHUSD",1727667508084,0.57053128,2634.7,2633.9,1.08017398]
["bitfinex","ETHUSD",1727667508244,0.57053128,2634.7,2634.0,1.0450925]
["bitfinex","ETHUSD",1727667508448,0.57053128,2634.7,2633.9,0.07592315]
["bitfinex","ETHUSD",1727667508754,0.57053128,2634.7,2634.0,1.04504505]
["bitfinex","ETHUSD",1727667509102,0.57053128,2634.7,2633.9,0.07592315]
["bitfinex","ETHUSD",1727667509247,0.57053128,2634.7,2634.0,1.04501656]
["bitfinex","ETHUSD",1727667509448,0.57053128,2634.7,2633.8,1.17967727]
["bitfinex","ETHUSD",1727667509762,0.57053128,2634.7,2633.8,0.38533752]
["bitfinex","ETHUSD",1727667510153,0.57053128,2634.7,2633.7,0.79433975]
["bitfinex","ETHUSD",1727667510357,0.57053128,2634.7,2633.8,2.61209506]
["bitfinex","ETHUSD",1727667510689,0.55,2634.4,2633.7,0.79433975]
["bitfinex","ETHUSD",1727667510896,0.55,2634.4,2633.8,1.04482166]
["bitfinex","ETHUSD",1727667511106,0.55,2634.4,2633.7,0.61638279]
["bitfinex","ETHUSD",1727667511392,0.55,2634.4,2633.8,1.04484071]
["bitfinex","ETHUSD",1727667511591,0.55,2634.4,2633.7,0.61638279]
["bitfinex","ETHUSD",1727667511890,0.55,2634.4,2633.8,1.30315717]
["bitfinex","ETHUSD",1727667512053,0.55,2634.4,2633.8,0.25842225]
["bitfinex","ETHUSD",1727667513675,0.55,2634.4,2633.9,1.04452181]
["bitfinex","ETHUSD",1727667513887,0.55,2634.4,2633.8,0.25842225]
["bitfinex","ETHUSD",1727667514107,0.55,2634.4,2633.9,1.04451364]
["bitfinex","ETHUSD",1727667514303,0.55,2634.4,2633.9,0.27136584]
["bitfinex","ETHUSD",1727667514954,0.55,2634.4,2633.7,1.41072254]
["bitfinex","ETHUSD",1727667515270,0.55,2634.4,2633.8,2.6115788]
["bitfinex","ETHUSD",1727667515483,0.55,2634.4,2633.7,1.48664854]
["bitfinex","ETHUSD",1727667515686,2.76451836,2634.0,2633.6,0.79433975]
["bitfinex","ETHUSD",1727667515992,2.76451836,2634.0,2633.4,0.79433975]
["bitfinex","ETHUSD",1727667516153,2.76451836,2634.0,2633.5,2.61274814]
["bitfinex","ETHUSD",1727667516355,2.76451836,2634.0,2633.5,0.72805226]
["bitfinex","ETHUSD",1727667516555,2.76451836,2633.6,2633.3,0.79433975]
["bitfinex","ETHUSD",1727667516760,2.76451836,2633.4,2633.0,2.02743975]
["bitfinex","ETHUSD",1727667516951,0.55,2633.5,2633.1,1.04561649]
["bitfinex","ETHUSD",1727667517194,0.55,2633.5,2633.0,1.2331]
["bitfinex","ETHUSD",1727667517391,0.55,2633.5,2633.1,2.80884266]
["bitfinex","ETHUSD",1727667517590,0.55,2633.5,2633.1,0.20274398]
["bitfinex","ETHUSD",1727667517821,0.55,2633.5,2633.0,0.79433975]
["bitfinex","ETHUSD",1727667517988,0.55,2633.5,2633.1,1.04219503]
["bitfinex","ETHUSD",1727667518156,0.55,2633.5,2632.9,0.79433975]
["bitfinex","ETHUSD",1727667518357,0.55,2633.5,2633.0,2.60543338]
["bitfinex","ETHUSD",1727667518664,0.55,2633.5,2633.1,1.04217335]
["bitfinex","ETHUSD",1727667518855,0.55,2633.5,2633.0,0.70810654]
["bitfinex","ETHUSD",1727667519058,0.55,2633.5,2633.1,1.04187109]
["bitfinex","ETHUSD",1727667519364,0.55,2633.5,2632.9,0.79433975]
["bitfinex","ETHUSD",1727667519568,0.55,2633.5,2633.0,2.60392993]
["bitfinex","ETHUSD",1727667519781,0.55,2633.5,2633.1,2.60376743]
["bitfinex","ETHUSD",1727667519989,0.55,2633.7,2632.9,0.79433975]
["bitfinex","ETHUSD",1727667520196,0.02053128,2633.6,2633.0,1.05327205]
["bitfinex","ETHUSD",1727667520398,0.02053128,2633.6,2632.8,1.39525952]
["bitfinex","ETHUSD",1727667520556,0.02053128,2633.6,2632.9,1.05296467]
["bitfinex","ETHUSD",1727667520898,0.02053128,2633.6,2632.8,1.39525952]
["bitfinex","ETHUSD",1727667521082,0.02053128,2633.6,2632.9,1.05300299]
["bitfinex","ETHUSD",1727667521253,0.02053128,2633.6,2632.8,1.39525952]
["bitfinex","ETHUSD",1727667521658,0.02053128,2633.6,2632.7,0.79433975]
["bitfinex","ETHUSD",1727667521888,0.02053128,2633.6,2632.8,2.63167062]
["bitfinex","ETHUSD",1727667522089,0.02053128,2633.6,2632.7,0.79433975]
["bitfinex","ETHUSD",1727667522366,0.02053128,2633.6,2632.8,1.05267713]
["bitfinex","ETHUSD",1727667522692,0.02053128,2633.6,2632.6,4.66871524]
["bitfinex","ETHUSD",1727667522892,0.02053128,2633.6,2632.7,3.42771767]
["bitfinex","ETHUSD",1727667523088,0.02053128,2633.6,2632.8,1.12832449]
["bitfinex","ETHUSD",1727667523404,0.57053128,2633.7,2632.8,0.07595474]
["bitfinex","ETHUSD",1727667523611,0.57053128,2633.7,2632.7,4.67107539]
["bitfinex","ETHUSD",1727667523914,3.57053128,2633.7,2632.8,0.92638351]
["bitfinex","ETHUSD",1727667524872,3.57053128,2633.7,2632.6,3.79842]
["bitfinex","ETHUSD",1727667525071,3.57053128,2633.7,2632.7,1.05188712]
["bitfinex","ETHUSD",1727667525369,3.57053128,2633.7,2632.6,3.79842]
["bitfinex","ETHUSD",1727667526819,3.57053128,2633.7,2632.4,5.74883975]
["bitfinex","ETHUSD",1727667526820,3.55,2633.5,2632.4,5.74883975]
["bitfinex","ETHUSD",1727667526970,0.63145184,2633.4,2632.5,2.48296927]
["bitfinex","ETHUSD",1727667527301,3.55,2633.5,2632.6,0.07595562]
["bitfinex","ETHUSD",1727667527501,3.55,2633.5,2632.5,5.22975577]
["bitfinex","ETHUSD",1727667527904,0.55,2633.5,2632.5,5.22975577]
["bitfinex","ETHUSD",1727667528113,0.55,2633.5,2632.6,3.79852]
["bitfinex","ETHUSD",1727667528269,0.55,2633.5,2632.6,3.79843]
["bitfinex","ETHUSD",1727667528465,0.55,2633.5,2632.7,0.53055914]
["bitfinex","ETHUSD",1727667529816,0.61616212,2633.5,2632.7,0.53055914]
["bitfinex","ETHUSD",1727667529969,0.55,2633.5,2632.7,0.53055914]
["bitfinex","ETHUSD",1727667530967,0.55,2633.5,2632.5,1.43120577]
["bitfinex","ETHUSD",1727667534311,0.02053128,2633.4,2632.5,1.43120577]
["bitfinex","ETHUSD",1727667535309,0.57053128,2633.5,2632.5,1.43120577]
["bitfinex","ETHUSD",1727667535514,0.57053128,2633.5,2632.5,5.22980577]
["bitfinex","ETHUSD",1727667535670,0.57053128,2633.5,2632.6,0.91045743]
["bitfinex","ETHUSD",1727667541615,1.84258449,2633.5,2632.6,0.91045743]
["bitfinex","ETHUSD",1727667550844,1.9087474,2633.5,2632.6,0.91045743]
["bitfinex","ETHUSD",1727667551544,1.27205321,2633.1,2632.6,0.91045743]
["bitfinex","ETHUSD",1727667551910,0.55,2633.0,2632.5,1.43120577]
["bitfinex","ETHUSD",1727667553241,0.55,2633.0,2632.4,0.07596353]
["bitfinex","ETHUSD",1727667554415,0.55,2633.0,2632.5,1.05063473]
["bitfinex","ETHUSD",1727667554613,0.55,2633.0,2632.4,0.07596353]
["bitfinex","ETHUSD",1727667554814,0.55,2633.0,2632.5,1.05050447]
["bitfinex","ETHUSD",1727667555147,0.55,2633.0,2632.4,0.07596353]
["bitfinex","ETHUSD",1727667555315,0.55,2633.0,2632.5,1.05040738]
["bitfinex","ETHUSD",1727667555515,0.55,2633.0,2632.4,1.16420965]
["bitfinex","ETHUSD",1727667555722,0.55,2633.0,2632.5,1.05061219]
["bitfinex","ETHUSD",1727667555903,0.55,2633.0,2632.4,1.16420965]
["bitfinex","ETHUSD",1727667556107,0.55,2633.0,2632.5,1.05059896]
["bitfinex","ETHUSD",1727667556308,0.55,2633.0,2632.6,0.22148086]
["bitfinex","ETHUSD",1727667556624,0.55,2633.0,2632.4,1.9585494]
["bitfinex","ETHUSD",1727667556946,0.55,2633.0,2632.5,2.62718686]
["bitfinex","ETHUSD",1727667557150,0.55,2633.0,2632.4,1.9585494]
["bitfinex","ETHUSD",1727667557345,0.55,2633.0,2632.5,3.20283397]
["bitfinex","ETHUSD",1727667557660,0.55,2633.0,2632.6,1.05083401]
["bitfinex","ETHUSD",1727667557945,0.55,2633.0,2632.5,0.57574894]
["bitfinex","ETHUSD",1727667558114,0.55,2633.0,2632.6,1.05199441]
["bitfinex","ETHUSD",1727667558444,0.55,2633.0,2632.5,0.57574894]
["bitfinex","ETHUSD",1727667558629,0.55,2633.0,2632.6,3.26426291]
["bitfinex","ETHUSD",1727667558819,0.55,2633.0,2632.6,0.63330983]
["bitfinex","ETHUSD",1727667559420,0.55,2633.0,2632.7,1.05270672]
["bitfinex","ETHUSD",1727667559744,0.06616291,2633.5,2632.7,0.07596346]
["bitfinex","ETHUSD",1727667560001,0.06616291,2633.5,2632.8,3.42584206]
["bitfinex","ETHUSD",1727667560126,0.06616291,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1727667560455,1.27205321,2633.8,2633.3,2.63121374]
["bitfinex","ETHUSD",1727667560753,1.27205321,2633.8,2633.3,0.67235085]
["bitfinex","ETHUSD",1727667561051,1.27205321,2633.8,2633.2,0.79433975]
["bitfinex","ETHUSD",1727667561260,1.27205321,2633.6,2633.3,2.63062811]
["bitfinex","ETHUSD",1727667561419,1.27205321,2633.4,2633.1,0.79433975]
["bitfinex","ETHUSD",1727667561624,1.27205321,2633.6,2633.2,2.6324308]
["bitfinex","ETHUSD",1727667561848,1.27205321,2633.6,2633.3,1.05297232]
["bitfinex","ETHUSD",1727667562149,1.27205321,2633.6,2633.1,0.79433975]
["bitfinex","ETHUSD",1727667562455,1.27205321,2633.6,2633.2,3.63232852]
["bitfinex","ETHUSD",1727667562745,0.39767482,2633.5,2633.3,1.05265527]
["bitfinex","ETHUSD",1727667562931,0.39767482,2633.5,2633.2,0.20635059]
["bitfinex","ETHUSD",1727667563105,0.39767482,2633.5,2633.3,1.05305146]
["bitfinex","ETHUSD",1727667563310,0.39767482,2633.5,2633.2,0.20635059]
["bitfinex","ETHUSD",1727667563510,0.39767482,2633.5,2633.3,1.05301969]
["bitfinex","ETHUSD",1727667563745,0.39767482,2633.5,2633.3,0.205371]
["bitfinex","ETHUSD",1727667563908,0.39767482,2633.5,2633.2,0.20635059]
["bitfinex","ETHUSD",1727667564112,0.39767482,2633.5,2633.3,1.05303308]
["bitfinex","ETHUSD",1727667564313,0.39767482,2633.5,2633.2,0.20635059]
["bitfinex","ETHUSD",1727667564557,0.39767482,2633.5,2633.3,1.05293483]
["bitfinex","ETHUSD",1727667564846,0.39767482,2633.5,2633.2,0.20635059]
["bitfinex","ETHUSD",1727667565054,0.39767482,2633.5,2633.3,1.05298606]
["bitfinex","ETHUSD",1727667565213,0.39767482,2633.5,2633.3,0.20536764]
["bitfinex","ETHUSD",1727667565413,0.39767482,2633.5,2633.2,0.20635059]
["bitfinex","ETHUSD",1727667565608,0.39767482,2633.5,2633.3,2.63226205]
["bitfinex","ETHUSD",1727667565862,0.39767482,2633.5,2633.2,1.00069034]
["bitfinex","ETHUSD",1727667566150,0.39767482,2633.5,2633.3,1.05289333]
["bitfinex","ETHUSD",1727667566326,0.39767482,2633.5,2633.2,1.07663566]
["bitfinex","ETHUSD",1727667566515,0.39767482,2633.5,2633.3,2.85889832]
["bitfinex","ETHUSD",1727667566716,0.39767482,2633.5,2633.4,1.05275776]
["bitfinex","ETHUSD",1727667566913,0.39767482,2633.5,2633.4,2.6318181]
["bitfinex","ETHUSD",1727667567353,0.39767482,2633.5,2633.4,1.05275776]
["bitfinex","ETHUSD",1727667567594,0.39767482,2633.5,2633.4,1.05256017]
["bitfinex","ETHUSD",1727667567751,0.39767482,2633.5,2633.4,1.28058376]
["bitfinex","ETHUSD",1727667568316,0.39767482,2633.5,2633.4,0.22802359]
["bitfinex","ETHUSD",1727667568632,0.39767482,2633.5,2633.4,1.2804194]
["bitfinex","ETHUSD",1727667568959,0.39767482,2633.5,2633.4,2.70641234]
["bitfinex","ETHUSD",1727667569126,7.46,2634.1,2633.4,2.70641234]
["bitfinex","ETHUSD",1727667569334,1.27205321,2634.4,2633.5,3.42091892]
["bitfinex","ETHUSD",1727667569335,0.02053128,2634.3,2633.5,3.42091892]
["bitfinex","ETHUSD",1727667569518,0.41816855,2634.3,2633.6,2.63046886]
["bitfinex","ETHUSD",1727667569720,0.41816855,2634.3,2633.7,1.05239581]
["bitfinex","ETHUSD",1727667570047,0.39763727,2634.3,2633.5,1.9505946]
["bitfinex","ETHUSD",1727667570368,0.39763727,2634.3,2633.6,2.93865721]
["bitfinex","ETHUSD",1727667570538,0.39763727,2634.3,2633.6,0.31438131]
["bitfinex","ETHUSD",1727667570947,0.39763727,2634.3,2633.7,1.04966978]
["bitfinex","ETHUSD",1727667571124,0.55,2634.2,2633.6,0.31438131]
["bitfinex","ETHUSD",1727667573258,1.82205321,2634.2,2633.6,0.31438131]
["bitfinex","ETHUSD",1727667574165,1.82205321,2634.2,2633.3,1.87295006]
["bitfinex","ETHUSD",1727667574371,1.82205321,2634.2,2633.4,2.62163368]
["bitfinex","ETHUSD",1727667574572,1.82205321,2634.2,2633.5,2.6215763]
["bitfinex","ETHUSD",1727667574734,1.82205321,2634.2,2633.3,1.87295006]
["bitfinex","ETHUSD",1727667574934,1.82205321,2634.2,2633.4,3.53844986]
["bitfinex","ETHUSD",1727667575271,1.82205321,2634.2,2633.5,1.04863076]
["bitfinex","ETHUSD",1727667575476,1.82205321,2634.2,2633.4,0.91687296]
["bitfinex","ETHUSD",1727667575675,1.82205321,2634.2,2633.5,1.04845588]
["bitfinex","ETHUSD",1727667575975,1.82205321,2634.2,2633.4,0.91687296]
["bitfinex","ETHUSD",1727667576177,1.82205321,2634.2,2633.5,0.28657579]
["bitfinex","ETHUSD",1727667576381,1.82205321,2634.2,2633.4,1.57260877]
["bitfinex","ETHUSD",1727667576583,1.82205321,2634.2,2633.3,1.15843491]
["bitfinex","ETHUSD",1727667576751,1.82205321,2634.2,2633.4,1.0484097]
["bitfinex","ETHUSD",1727667576946,1.82205321,2634.2,2633.3,1.15843491]
["bitfinex","ETHUSD",1727667577167,1.82205321,2634.2,2633.4,2.62080768]
["bitfinex","ETHUSD",1727667577373,1.82205321,2634.2,2633.5,0.37792426]
["bitfinex","ETHUSD",1727667577644,1.82205321,2634.2,2633.3,1.15843491]
["bitfinex","ETHUSD",1727667577846,1.82205321,2634.2,2633.4,1.04826808]
["bitfinex","ETHUSD",1727667578144,1.82205321,2634.2,2633.3,1.15843491]
["bitfinex","ETHUSD",1727667579487,1.82205321,2634.2,2633.3,1.0825]
["bitfinex","ETHUSD",1727667579677,2.34607539,2634.2,2633.3,1.80498488]
["bitfinex","ETHUSD",1727667580654,2.36660667,2634.2,2633.3,1.80498488]
["bitfinex","ETHUSD",1727667580854,2.36660667,2634.2,2633.3,1.0825]
["bitfinex","ETHUSD",1727667580855,0.55,2633.9,2633.3,1.0825]
["bitfinex","ETHUSD",1727667582190,0.55,2633.9,2633.2,0.28228877]
["bitfinex","ETHUSD",1727667582393,0.55,2633.9,2633.2,0.28228946]
["bitfinex","ETHUSD",1727667582698,0.55,2633.9,2633.2,0.20635059]
["bitfinex","ETHUSD",1727667583675,1.27205321,2633.8,2633.2,0.20635059]
["bitfinex","ETHUSD",1727667583880,0.55,2633.7,2633.0,11.16786]
["bitfinex","ETHUSD",1727667584092,0.55,2633.7,2633.1,1.04812359]
["bitfinex","ETHUSD",1727667584400,0.55,2633.7,2633.0,11.16786]
["bitfinex","ETHUSD",1727667584702,0.55,2633.7,2633.1,1.04816405]
["bitfinex","ETHUSD",1727667584901,0.39766286,2633.6,2633.2,1.22160241]
["bitfinex","ETHUSD",1727667585082,0.55,2633.5,2633.2,1.22160241]
["bitfinex","ETHUSD",1727667585458,0.55,2633.5,2633.0,1.57231819]
["bitfinex","ETHUSD",1727667585793,0.55,2633.5,2632.9,5.76825639]
["bitfinex","ETHUSD",1727667585993,0.55,2633.5,2633.0,2.62051523]
["bitfinex","ETHUSD",1727667586294,0.55,2633.5,2633.1,0.83887716]
["bitfinex","ETHUSD",1727667590362,0.55,2633.5,2632.9,1.89425006]
["bitfinex","ETHUSD",1727667590684,0.55,2633.5,2632.8,3.79818]
["bitfinex","ETHUSD",1727667590685,1.82205321,2633.5,2633.0,1.04860037]
["bitfinex","ETHUSD",1727667590885,1.82205321,2633.5,2632.8,0.86640211]
["bitfinex","ETHUSD",1727667591088,1.82205321,2633.5,2632.9,3.40938416]
["bitfinex","ETHUSD",1727667591259,1.82205321,2633.5,2632.9,0.78784308]
["bitfinex","ETHUSD",1727667592159,0.55,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1727667592356,0.55,2633.5,2633.0,1.04874372]
["bitfinex","ETHUSD",1727667592616,0.55,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1727667592907,0.55,2633.5,2633.0,1.04871599]
["bitfinex","ETHUSD",1727667593199,0.55,2633.5,2633.0,0.57131878]
["bitfinex","ETHUSD",1727667593375,0.55,2633.5,2633.0,1.72837058]
["bitfinex","ETHUSD",1727667593702,0.55,2633.5,2633.0,1.65241878]
["bitfinex","ETHUSD",1727667593889,0.55,2633.5,2633.1,1.04870623]
["bitfinex","ETHUSD",1727667594058,0.55,2633.5,2633.0,1.65241878]
["bitfinex","ETHUSD",1727667594261,0.55,2633.5,2633.1,1.68048097]
["bitfinex","ETHUSD",1727667594461,0.55,2633.5,2633.1,0.70763077]
["bitfinex","ETHUSD",1727667594663,0.55,2633.5,2633.1,0.07594808]
["bitfinex","ETHUSD",1727667595064,0.55,2633.5,2633.0,5.45030878]
["bitfinex","ETHUSD",1727667595405,0.39766286,2633.6,2633.1,1.12479943]
["bitfinex","ETHUSD",1727667595699,0.39766286,2633.6,2633.3,0.79045006]
["bitfinex","ETHUSD",1727667595899,8.73205321,2634.1,2633.4,3.0245753]
["bitfinex","ETHUSD",1727667596210,0.39760721,2634.0,2633.4,0.40332512]
["bitfinex","ETHUSD",1727667596362,0.39760721,2634.0,2633.2,1.79118195]
["bitfinex","ETHUSD",1727667596563,0.39760721,2634.0,2633.3,2.62139303]
["bitfinex","ETHUSD",1727667596564,1.27205321,2633.9,2633.3,2.62139303]
["bitfinex","ETHUSD",1727667596862,0.55,2633.8,2633.4,1.04855721]
["bitfinex","ETHUSD",1727667597093,0.55,2633.9,2633.4,0.27638073]
["bitfinex","ETHUSD",1727667599301,0.55,2633.9,2633.2,1.71525006]
["bitfinex","ETHUSD",1727667599506,0.55,2633.9,2633.3,2.62019125]
["bitfinex","ETHUSD",1727667599669,0.55,2633.9,2633.4,1.0480765]
["bitfinex","ETHUSD",1727667599867,0.55,2633.9,2633.2,1.71525006]
["bitfinex","ETHUSD",1727667600185,0.55,2633.9,2633.3,2.62020863]
["bitfinex","ETHUSD",1727667600402,0.57053128,2633.9,2633.4,1.04808345]
["bitfinex","ETHUSD",1727667600576,0.55,2633.9,2633.2,0.79045006]
["bitfinex","ETHUSD",1727667600924,0.55,2633.9,2633.3,2.6206772]
["bitfinex","ETHUSD",1727667601072,0.55,2633.9,2633.2,2.04944969]
["bitfinex","ETHUSD",1727667601073,0.55,2633.9,2633.4,1.04827088]
["bitfinex","ETHUSD",1727667601273,0.55,2633.9,2633.2,2.04944969]
["bitfinex","ETHUSD",1727667601483,0.55,2633.9,2633.3,2.62110457]
["bitfinex","ETHUSD",1727667601696,0.55,2633.9,2633.4,1.04844183]
["bitfinex","ETHUSD",1727667601911,0.55,2633.9,2633.2,2.04944969]
["bitfinex","ETHUSD",1727667602107,0.55,2633.9,2633.3,3.32517706]
["bitfinex","ETHUSD",1727667602413,0.55,2633.9,2633.4,2.62141626]
["bitfinex","ETHUSD",1727667602621,0.55,2633.9,2633.2,2.04944969]
["bitfinex","ETHUSD",1727667602912,0.55,2633.9,2633.3,2.62176422]
["bitfinex","ETHUSD",1727667603115,0.55,2633.9,2633.4,1.04870569]
["bitfinex","ETHUSD",1727667603283,0.55,2633.9,2633.3,0.39102095]
["bitfinex","ETHUSD",1727667603501,0.55,2633.9,2633.4,1.04894732]
["bitfinex","ETHUSD",1727667603817,0.55,2633.9,2633.2,2.04944969]
["bitfinex","ETHUSD",1727667603983,0.55,2633.7,2633.3,2.62244376]
["bitfinex","ETHUSD",1727667604183,0.55,2633.7,2633.4,2.62278524]
["bitfinex","ETHUSD",1727667604415,0.57053128,2633.9,2633.3,0.96629114]
["bitfinex","ETHUSD",1727667604580,0.57053128,2633.9,2633.4,2.62310163]
["bitfinex","ETHUSD",1727667604781,0.57053128,2633.9,2633.2,0.79045006]
["bitfinex","ETHUSD",1727667605027,0.57053128,2633.9,2633.3,2.62309815]
["bitfinex","ETHUSD",1727667605205,0.57053128,2633.9,2633.4,2.62309815]
["bitfinex","ETHUSD",1727667605407,0.79455045,2633.9,2633.3,0.79045006]
["bitfinex","ETHUSD",1727667605600,0.79455045,2633.9,2633.4,2.62387212]
["bitfinex","ETHUSD",1727667605799,0.79455045,2633.9,2633.3,0.79045006]
["bitfinex","ETHUSD",1727667606008,0.79455045,2633.9,2633.4,2.6238218]
["bitfinex","ETHUSD",1727667606300,0.79455045,2633.9,2633.5,1.04957406]
["bitfinex","ETHUSD",1727667606487,0.57053128,2633.9,2633.3,0.79045006]
["bitfinex","ETHUSD",1727667606688,0.57053128,2633.9,2633.4,2.62391926]
["bitfinex","ETHUSD",1727667606889,0.57053128,2633.9,2633.5,1.0495677]
["bitfinex","ETHUSD",1727667607093,0.57053128,2633.9,2633.3,0.79045006]
["bitfinex","ETHUSD",1727667607412,0.57053128,2633.9,2633.4,2.624608]
["bitfinex","ETHUSD",1727667607592,0.57053128,2633.9,2633.5,1.0498432]
["bitfinex","ETHUSD",1727667607798,0.57053128,2633.9,2633.3,0.79045006]
["bitfinex","ETHUSD",1727667608003,0.57053128,2633.9,2633.4,2.62508643]
["bitfinex","ETHUSD",1727667608191,0.57053128,2633.9,2633.5,1.05003457]
["bitfinex","ETHUSD",1727667608388,0.57053128,2633.9,2633.3,0.79045006]
["bitfinex","ETHUSD",1727667608625,0.79455045,2633.9,2633.4,2.62523342]
["bitfinex","ETHUSD",1727667608828,0.55,2633.7,2633.2,0.79045006]
["bitfinex","ETHUSD",1727667609005,0.57053128,2633.7,2633.3,2.6255425]
["bitfinex","ETHUSD",1727667609329,0.57053128,2633.7,2633.4,1.05025753]
["bitfinex","ETHUSD",1727667609630,0.57053128,2633.7,2633.2,0.79045006]
["bitfinex","ETHUSD",1727667609792,0.57053128,2633.7,2633.3,2.62576696]
["bitfinex","ETHUSD",1727667609994,0.57053128,2633.7,2633.4,1.05030678]
["bitfinex","ETHUSD",1727667610196,0.57053128,2633.7,2633.2,0.79045006]
["bitfinex","ETHUSD",1727667610420,0.57053128,2633.7,2633.3,2.62576697]
["bitfinex","ETHUSD",1727667610733,0.55,2633.3,2632.9,0.79045006]
["bitfinex","ETHUSD",1727667610892,0.55,2633.3,2633.0,2.62673581]
["bitfinex","ETHUSD",1727667611089,0.55,2633.3,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667611318,0.55,2633.3,2632.9,2.62680486]
["bitfinex","ETHUSD",1727667611520,0.55,2633.3,2633.0,1.05072194]
["bitfinex","ETHUSD",1727667611729,0.55,2633.3,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667611914,0.55,2633.3,2632.9,2.6264562]
["bitfinex","ETHUSD",1727667611915,1.27205321,2633.0,2632.9,2.6264562]
["bitfinex","ETHUSD",1727667612100,1.27205321,2633.0,2632.7,0.79045006]
["bitfinex","ETHUSD",1727667612101,0.55,2633.0,2632.7,0.79045006]
["bitfinex","ETHUSD",1727667612301,0.55,2633.1,2632.8,1.05055449]
["bitfinex","ETHUSD",1727667612504,0.55,2633.1,2632.7,0.79045006]
["bitfinex","ETHUSD",1727667612714,0.55,2633.1,2632.8,1.05025704]
["bitfinex","ETHUSD",1727667612915,0.55,2633.1,2632.6,0.79045006]
["bitfinex","ETHUSD",1727667613116,0.55,2633.1,2632.7,2.62571763]
["bitfinex","ETHUSD",1727667613323,0.55,2633.1,2632.8,1.05028705]
["bitfinex","ETHUSD",1727667613650,0.55,2633.1,2632.6,0.79045006]
["bitfinex","ETHUSD",1727667613971,0.55,2633.1,2632.7,2.62607903]
["bitfinex","ETHUSD",1727667614241,0.55,2633.1,2632.8,1.0503844]
["bitfinex","ETHUSD",1727667614399,0.55,2633.1,2632.6,4.58891006]
["bitfinex","ETHUSD",1727667614400,0.55,2633.2,2632.6,4.58891006]
["bitfinex","ETHUSD",1727667614603,0.55,2633.2,2632.7,3.29854369]
["bitfinex","ETHUSD",1727667614844,0.55,2633.2,2632.8,1.05020469]
["bitfinex","ETHUSD",1727667615006,0.55,2633.2,2632.6,4.58892006]
["bitfinex","ETHUSD",1727667615207,0.55,2633.2,2632.7,2.62531318]
["bitfinex","ETHUSD",1727667615454,0.55,2633.2,2632.8,1.04997644]
["bitfinex","ETHUSD",1727667615737,0.55,2633.2,2632.6,0.79045006]
["bitfinex","ETHUSD",1727667615948,0.55,2633.2,2632.7,2.62494175]
["bitfinex","ETHUSD",1727667616132,0.55,2633.2,2632.8,1.0499767]
["bitfinex","ETHUSD",1727667616306,0.55,2633.2,2632.7,1.83563148]
["bitfinex","ETHUSD",1727667616507,0.06616183,2633.4,2633.0,4.69043]
["bitfinex","ETHUSD",1727667616764,7.46,2633.8,2633.1,2.69999824]
["bitfinex","ETHUSD",1727667616912,7.46,2633.8,2633.2,2.62404882]
["bitfinex","ETHUSD",1727667617112,7.46,2633.8,2633.3,1.04980852]
["bitfinex","ETHUSD",1727667617420,7.46,2633.8,2633.1,2.06496514]
["bitfinex","ETHUSD",1727667617421,1.27205321,2633.7,2633.1,2.06496514]
["bitfinex","ETHUSD",1727667617644,1.27205321,2633.7,2633.2,1.04935208]
["bitfinex","ETHUSD",1727667617820,1.27205321,2633.7,2633.1,1.27451508]
["bitfinex","ETHUSD",1727667618144,0.55,2633.6,2633.2,1.04945244]
["bitfinex","ETHUSD",1727667618354,0.55,2633.6,2633.0,1.68295006]
["bitfinex","ETHUSD",1727667618653,0.55,2633.6,2633.1,3.2914731]
["bitfinex","ETHUSD",1727667618825,0.55,2633.6,2633.2,1.04958551]
["bitfinex","ETHUSD",1727667619029,0.55,2633.6,2633.1,0.6674228]
["bitfinex","ETHUSD",1727667619243,0.55,2633.6,2633.2,1.04962781]
["bitfinex","ETHUSD",1727667619446,0.55,2633.6,2633.1,0.6674228]
["bitfinex","ETHUSD",1727667619640,0.55,2633.6,2633.2,1.04965805]
["bitfinex","ETHUSD",1727667619945,0.55,2633.6,2633.1,0.6674228]
["bitfinex","ETHUSD",1727667620152,0.55,2633.6,2633.2,1.04966666]
["bitfinex","ETHUSD",1727667620339,0.55,2633.6,2633.1,0.6674228]
["bitfinex","ETHUSD",1727667620340,1.27205321,2633.5,2633.0,0.79045006]
["bitfinex","ETHUSD",1727667620510,1.27205321,2633.3,2633.1,1.0498679]
["bitfinex","ETHUSD",1727667620849,1.27205321,2633.3,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667620850,0.55,2633.2,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667621014,0.55,2633.2,2632.9,2.62502781]
["bitfinex","ETHUSD",1727667621218,0.55,2633.2,2633.0,1.05001112]
["bitfinex","ETHUSD",1727667621461,0.55,2633.2,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667621679,1.27205321,2633.3,2632.6,0.79045006]
["bitfinex","ETHUSD",1727667621680,1.27205321,2632.9,2632.6,0.79045006]
["bitfinex","ETHUSD",1727667621958,0.02053128,2633.3,2632.7,2.62581958]
["bitfinex","ETHUSD",1727667621959,0.55,2633.0,2632.7,2.62581958]
["bitfinex","ETHUSD",1727667622111,0.55,2633.1,2632.6,0.79045006]
["bitfinex","ETHUSD",1727667622313,1.27205321,2632.8,2632.4,0.79045006]
["bitfinex","ETHUSD",1727667622512,1.27205321,2632.8,2632.5,2.62589657]
["bitfinex","ETHUSD",1727667622810,0.39772896,2633.3,2632.6,1.0504144]
["bitfinex","ETHUSD",1727667622811,0.55,2632.9,2632.6,1.0504144]
["bitfinex","ETHUSD",1727667623012,0.55,2632.9,2632.5,0.46095646]
["bitfinex","ETHUSD",1727667623013,0.55,2632.9,2632.5,1.25140652]
["bitfinex","ETHUSD",1727667623315,0.55,2633.0,2632.6,2.62591283]
["bitfinex","ETHUSD",1727667623512,0.55,2633.0,2632.5,1.25140652]
["bitfinex","ETHUSD",1727667623731,0.55,2633.0,2632.6,2.6253692]
["bitfinex","ETHUSD",1727667624055,0.55,2633.0,2632.5,1.25140652]
["bitfinex","ETHUSD",1727667624258,0.55,2633.0,2632.6,2.6254363]
["bitfinex","ETHUSD",1727667624558,0.55,2633.0,2632.5,0.46095646]
["bitfinex","ETHUSD",1727667624858,0.55,2633.0,2632.3,0.79045006]
["bitfinex","ETHUSD",1727667625160,0.55,2633.0,2632.4,2.62538027]
["bitfinex","ETHUSD",1727667625461,0.55,2633.0,2632.3,0.79045006]
["bitfinex","ETHUSD",1727667625462,1.27205321,2632.9,2632.5,1.05015211]
["bitfinex","ETHUSD",1727667625656,1.27205321,2632.9,2632.3,1.61590858]
["bitfinex","ETHUSD",1727667625820,0.55,2633.0,2632.2,2.07411792]
["bitfinex","ETHUSD",1727667625821,1.27205321,2632.7,2632.4,1.05041637]
["bitfinex","ETHUSD",1727667626021,0.55,2632.6,2632.1,0.79045006]
["bitfinex","ETHUSD",1727667626257,0.55,2632.6,2632.2,2.62649288]
["bitfinex","ETHUSD",1727667626421,0.55,2632.6,2632.0,1.68125006]
["bitfinex","ETHUSD",1727667626767,0.55,2632.6,2632.1,2.62574733]
["bitfinex","ETHUSD",1727667626944,0.55,2632.6,2632.2,2.62574733]
["bitfinex","ETHUSD",1727667627147,0.55,2632.6,2632.1,0.79045006]
["bitfinex","ETHUSD",1727667627459,0.57053128,2632.8,2632.2,3.24844736]
["bitfinex","ETHUSD",1727667627644,0.57053128,2632.8,2632.2,0.62280586]
["bitfinex","ETHUSD",1727667627953,1.27205321,2632.9,2632.2,0.62280586]
["bitfinex","ETHUSD",1727667627954,0.57053128,2633.2,2632.4,0.8781]
["bitfinex","ETHUSD",1727667628128,1.84258449,2633.2,2632.5,1.78778073]
["bitfinex","ETHUSD",1727667628334,1.84258449,2633.2,2632.5,0.73778594]
["bitfinex","ETHUSD",1727667628644,1.84258449,2633.2,2632.4,0.8781]
["bitfinex","ETHUSD",1727667628845,1.84258449,2633.2,2632.5,1.04969151]
["bitfinex","ETHUSD",1727667629050,1.84258449,2633.2,2632.4,0.8781]
["bitfinex","ETHUSD",1727667629340,1.84258449,2633.2,2632.5,1.04967186]
["bitfinex","ETHUSD",1727667629550,1.84258449,2633.2,2632.4,0.8781]
["bitfinex","ETHUSD",1727667629851,1.84258449,2633.2,2632.5,1.04955613]
["bitfinex","ETHUSD",1727667630061,1.84258449,2633.2,2632.4,2.20391937]
["bitfinex","ETHUSD",1727667630354,1.84258449,2633.2,2632.5,1.04957397]
["bitfinex","ETHUSD",1727667630556,1.84258449,2633.2,2632.4,2.20391937]
["bitfinex","ETHUSD",1727667630774,1.84258449,2633.2,2632.5,1.04955867]
["bitfinex","ETHUSD",1727667630945,3.11261584,2633.2,2632.4,2.20391937]
["bitfinex","ETHUSD",1727667631661,3.11261584,2633.2,2632.4,2.27988648]
["bitfinex","ETHUSD",1727667631867,3.11261584,2633.2,2632.5,1.0493019]
["bitfinex","ETHUSD",1727667632025,3.11261584,2633.2,2632.4,2.27988648]
["bitfinex","ETHUSD",1727667632220,3.11261584,2633.2,2632.5,1.73617643]
["bitfinex","ETHUSD",1727667632475,3.11261584,2633.2,2632.6,0.07596714]
["bitfinex","ETHUSD",1727667632476,0.55,2633.2,2632.6,0.07596714]
["bitfinex","ETHUSD",1727667632835,0.39772896,2633.3,2632.7,3.49815838]
["bitfinex","ETHUSD",1727667632983,0.39772896,2633.3,2632.8,1.0490393]
["bitfinex","ETHUSD",1727667633278,0.39772896,2633.3,2632.9,0.19247393]
["bitfinex","ETHUSD",1727667633469,0.39772896,2633.3,2632.7,0.8757]
["bitfinex","ETHUSD",1727667633671,0.39772896,2633.3,2632.8,1.04887368]
["bitfinex","ETHUSD",1727667633985,0.39772896,2633.3,2632.7,0.8757]
["bitfinex","ETHUSD",1727667634185,0.39772896,2633.3,2632.8,2.62210537]
["bitfinex","ETHUSD",1727667634490,0.39772896,2633.3,2632.9,0.34978054]
["bitfinex","ETHUSD",1727667634658,0.39772896,2633.3,2632.7,1.66615006]
["bitfinex","ETHUSD",1727667634843,0.39772896,2633.3,2632.8,2.62216298]
["bitfinex","ETHUSD",1727667635042,0.39772896,2633.3,2632.7,1.66615006]
["bitfinex","ETHUSD",1727667635278,0.39772896,2633.3,2632.8,2.6220114]
["bitfinex","ETHUSD",1727667635451,0.39772896,2633.3,2632.9,0.42881615]
["bitfinex","ETHUSD",1727667635662,0.39772896,2633.3,2632.7,1.66615006]
["bitfinex","ETHUSD",1727667635859,0.39772896,2633.3,2632.8,2.62214962]
["bitfinex","ETHUSD",1727667636070,0.39772896,2633.3,2632.7,1.66615006]
["bitfinex","ETHUSD",1727667636255,0.39772896,2633.3,2632.8,2.6220462]
["bitfinex","ETHUSD",1727667636587,0.39772896,2633.3,2632.9,0.42881963]
["bitfinex","ETHUSD",1727667636753,0.39772896,2633.3,2632.7,5.46453006]
["bitfinex","ETHUSD",1727667636962,0.39772896,2633.3,2632.8,4.8469766]
["bitfinex","ETHUSD",1727667637142,0.39772896,2633.3,2633.0,4.68234]
["bitfinex","ETHUSD",1727667637349,7.46,2633.7,2633.0,0.8844]
["bitfinex","ETHUSD",1727667638258,7.46,2633.7,2633.0,4.68232]
["bitfinex","ETHUSD",1727667638485,0.55,2633.6,2633.0,0.8844]
["bitfinex","ETHUSD",1727667638783,0.55,2633.6,2633.1,1.04834381]
["bitfinex","ETHUSD",1727667638987,7.46,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1727667638988,0.55,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1727667639206,0.55,2633.7,2633.1,4.3525287]
["bitfinex","ETHUSD",1727667639418,0.55,2633.7,2633.2,1.04819066]
["bitfinex","ETHUSD",1727667639715,0.55,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727667639879,0.39766589,2633.8,2633.4,0.9212]
["bitfinex","ETHUSD",1727667640063,7.46,2634.0,2633.5,0.36172781]
["bitfinex","ETHUSD",1727667640267,1.66966748,2634.2,2633.5,0.36172781]
["bitfinex","ETHUSD",1727667640504,1.66966748,2634.2,2633.4,0.9212]
["bitfinex","ETHUSD",1727667641115,0.55,2634.1,2633.4,0.9212]
["bitfinex","ETHUSD",1727667642210,0.55,2634.1,2633.5,0.07593737]
["bitfinex","ETHUSD",1727667642373,0.55,2634.1,2633.4,0.9212]
["bitfinex","ETHUSD",1727667642568,0.55,2634.1,2633.4,1.97907233]
["bitfinex","ETHUSD",1727667643500,0.55,2634.1,2633.4,0.9212]
["bitfinex","ETHUSD",1727667648725,0.55,2634.1,2633.4,4.71851]
["bitfinex","ETHUSD",1727667649088,0.55,2634.1,2633.4,0.9212]
["bitfinex","ETHUSD",1727667651087,0.55,2633.9,2633.4,0.9212]
["bitfinex","ETHUSD",1727667651826,0.55,2633.7,2633.1,0.8799]
["bitfinex","ETHUSD",1727667652011,0.55,2633.7,2633.1,3.12659699]
["bitfinex","ETHUSD",1727667652340,0.55,2633.7,2633.1,3.20254267]
["bitfinex","ETHUSD",1727667652513,0.55,2633.7,2633.1,3.12659699]
["bitfinex","ETHUSD",1727667652711,0.55,2633.7,2633.2,0.77149571]
["bitfinex","ETHUSD",1727667654225,0.55,2633.7,2633.1,0.8799]
["bitfinex","ETHUSD",1727667655749,0.39764815,2633.7,2633.3,0.8799]
["bitfinex","ETHUSD",1727667655946,0.55,2634.1,2633.3,0.8799]
["bitfinex","ETHUSD",1727667656146,0.57053128,2634.1,2633.3,0.8799]
["bitfinex","ETHUSD",1727667656353,0.39762615,2633.9,2633.3,1.94127426]
["bitfinex","ETHUSD",1727667656551,0.55,2633.8,2633.3,1.94127426]
["bitfinex","ETHUSD",1727667657898,0.39762615,2633.9,2633.3,4.67735]
["bitfinex","ETHUSD",1727667658037,0.39762615,2633.9,2633.2,0.07593931]
["bitfinex","ETHUSD",1727667658038,0.39762615,2633.9,2633.8,0.8799]
["bitfinex","ETHUSD",1727667658247,8.73205321,2634.8,2633.8,1.92618796]
["bitfinex","ETHUSD",1727667658408,0.02053128,2634.7,2633.9,0.29111902]
["bitfinex","ETHUSD",1727667659342,7.46,2635.2,2634.0,4.67634]
["bitfinex","ETHUSD",1727667659652,1.27205321,2635.0,2634.0,0.8799]
["bitfinex","ETHUSD",1727667659822,1.27205321,2634.8,2634.0,0.8799]
["bitfinex","ETHUSD",1727667660149,1.27205321,2634.8,2634.0,1.44811254]
["bitfinex","ETHUSD",1727667661049,0.55,2634.7,2634.0,1.44811254]
["bitfinex","ETHUSD",1727667661716,1.27205321,2634.8,2634.0,1.44811254]
["bitfinex","ETHUSD",1727667661717,0.55,2634.8,2634.0,1.44811254]
["bitfinex","ETHUSD",1727667662120,0.55,2634.9,2634.2,0.8799]
["bitfinex","ETHUSD",1727667662642,0.57053128,2635.0,2634.2,0.8799]
["bitfinex","ETHUSD",1727667666004,0.55,2634.8,2633.9,1.15169532]
["bitfinex","ETHUSD",1727667666346,0.55,2634.8,2633.9,0.9365]
["bitfinex","ETHUSD",1727667666347,0.02053128,2634.7,2633.9,0.9365]
["bitfinex","ETHUSD",1727667666530,2.7532678,2634.1,2633.5,0.79045006]
["bitfinex","ETHUSD",1727667666738,2.7532678,2634.1,2633.1,0.9365]
["bitfinex","ETHUSD",1727667666739,0.84585806,2634.0,2633.1,0.9365]
["bitfinex","ETHUSD",1727667666920,0.84585806,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1727667666921,0.57053128,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1727667667119,0.57053128,2634.0,2633.4,0.07593753]
["bitfinex","ETHUSD",1727667667120,0.55,2634.0,2633.4,0.07593753]
["bitfinex","ETHUSD",1727667667446,0.55,2634.0,2632.9,1.56413172]
["bitfinex","ETHUSD",1727667667447,0.57053128,2634.0,2632.9,4.73445]
["bitfinex","ETHUSD",1727667667606,0.57053128,2634.0,2633.0,3.79793]
["bitfinex","ETHUSD",1727667667807,0.57053128,2634.0,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667667808,2.7532678,2633.5,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667668047,2.7532678,2633.5,2632.5,0.68692165]
["bitfinex","ETHUSD",1727667668048,0.57053128,2633.4,2632.5,0.68692165]
["bitfinex","ETHUSD",1727667668252,0.57053128,2633.4,2632.6,3.79843]
["bitfinex","ETHUSD",1727667668253,0.55,2633.4,2632.6,3.79843]
["bitfinex","ETHUSD",1727667668434,0.02053128,2633.3,2632.6,3.79843]
["bitfinex","ETHUSD",1727667669044,0.55,2633.4,2632.6,7.59688]
["bitfinex","ETHUSD",1727667669235,0.55,2633.4,2632.7,4.558048]
["bitfinex","ETHUSD",1727667670709,0.55,2633.4,2632.6,3.7985]
["bitfinex","ETHUSD",1727667671209,0.55,2633.4,2632.7,3.79838]
["bitfinex","ETHUSD",1727667672813,0.55,2633.4,2632.7,7.5966]
["bitfinex","ETHUSD",1727667673344,0.55,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1727667673543,2.7532678,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1727667673851,2.7532678,2633.5,2632.9,4.55771]
["bitfinex","ETHUSD",1727667674032,2.7532678,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1727667675615,2.7532678,2633.5,2632.8,3.79817]
["bitfinex","ETHUSD",1727667676913,2.7532678,2633.5,2632.7,3.87431263]
["bitfinex","ETHUSD",1727667677417,2.7532678,2633.5,2632.6,5.36557273]
["bitfinex","ETHUSD",1727667677418,0.55,2633.4,2632.6,5.36551273]
["bitfinex","ETHUSD",1727667677630,0.55,2633.4,2632.6,6.45461201]
["bitfinex","ETHUSD",1727667678741,0.55,2633.4,2632.7,3.79837]
["bitfinex","ETHUSD",1727667679353,2.7532678,2632.9,2632.3,0.79045006]
["bitfinex","ETHUSD",1727667679514,0.02053128,2632.8,2632.2,1.56832392]
["bitfinex","ETHUSD",1727667679856,3.02859458,2632.9,2632.1,3.79919]
["bitfinex","ETHUSD",1727667679857,2.7532678,2632.9,2632.1,3.79919]
["bitfinex","ETHUSD",1727667680010,2.7532678,2632.9,2632.2,0.45896401]
["bitfinex","ETHUSD",1727667680442,2.7532678,2632.9,2632.2,4.25799401]
["bitfinex","ETHUSD",1727667680716,2.7532678,2632.9,2632.2,0.45896401]
["bitfinex","ETHUSD",1727667682014,2.7532678,2632.3,2632.0,1.56824906]
["bitfinex","ETHUSD",1727667682215,2.7532678,2632.3,2631.6,3.79995]
["bitfinex","ETHUSD",1727667682452,2.7532678,2632.3,2631.7,3.79978]
["bitfinex","ETHUSD",1727667682664,2.7532678,2632.3,2631.8,0.759973]
["bitfinex","ETHUSD",1727667682893,3.32379908,2632.6,2631.8,4.559533]
["bitfinex","ETHUSD",1727667683015,3.32379908,2632.6,2631.7,3.875707]
["bitfinex","ETHUSD",1727667683016,3.3032678,2632.6,2631.7,3.79971]
["bitfinex","ETHUSD",1727667683355,2.7532678,2632.3,2631.7,0.91680649]
["bitfinex","ETHUSD",1727667683513,2.7532678,2632.3,2631.6,3.79989]
["bitfinex","ETHUSD",1727667683720,2.7532678,2632.3,2631.6,7.59977]
["bitfinex","ETHUSD",1727667683961,2.7532678,2632.3,2631.7,0.759977]
["bitfinex","ETHUSD",1727667684421,2.7532678,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1727667685818,3.3032678,2632.6,2631.8,3.79964]
["bitfinex","ETHUSD",1727667686021,2.7532678,2632.6,2631.8,0.07598312]
["bitfinex","ETHUSD",1727667686245,2.77379908,2632.9,2632.0,7.59856]
["bitfinex","ETHUSD",1727667686450,2.77379908,2632.9,2632.0,8.45648431]
["bitfinex","ETHUSD",1727667686649,2.77379908,2632.9,2632.1,3.79923]
["bitfinex","ETHUSD",1727667686957,0.02053128,2632.8,2632.1,3.79923]
["bitfinex","ETHUSD",1727667687537,0.55,2632.8,2632.1,3.79923]
["bitfinex","ETHUSD",1727667687738,0.55,2632.8,2632.2,0.84563943]
["bitfinex","ETHUSD",1727667688853,0.55,2632.8,2632.0,3.79927]
["bitfinex","ETHUSD",1727667689186,0.55,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1727667689492,0.55,2632.8,2632.0,3.79928]
["bitfinex","ETHUSD",1727667689983,2.7532678,2632.9,2632.2,3.79903]
["bitfinex","ETHUSD",1727667690188,2.7532678,2632.9,2632.3,0.379903]
["bitfinex","ETHUSD",1727667692755,0.55,2633.0,2632.3,0.379903]
["bitfinex","ETHUSD",1727667693066,0.02053128,2633.2,2632.3,4.178733]
["bitfinex","ETHUSD",1727667693272,13.2132678,2633.3,2632.5,3.79863]
["bitfinex","ETHUSD",1727667694499,0.55,2633.2,2632.5,3.79863]
["bitfinex","ETHUSD",1727667695294,13.2132678,2633.3,2632.5,3.79863]
["bitfinex","ETHUSD",1727667695511,13.2132678,2633.3,2632.4,5.1374833]
["bitfinex","ETHUSD",1727667695717,1.36110502,2633.2,2632.4,4.2166833]
["bitfinex","ETHUSD",1727667696574,13.2132678,2633.3,2632.4,4.2166333]
["bitfinex","ETHUSD",1727667696898,13.2132678,2633.3,2632.5,3.79858]
["bitfinex","ETHUSD",1727667697071,13.2132678,2633.3,2632.4,0.4178733]
["bitfinex","ETHUSD",1727667698209,5.7532678,2633.3,2632.4,0.4178733]
["bitfinex","ETHUSD",1727667698506,5.77379908,2633.3,2632.4,0.4178733]
["bitfinex","ETHUSD",1727667698717,5.77379908,2633.3,2632.3,0.379903]
["bitfinex","ETHUSD",1727667698718,0.55,2633.2,2632.3,0.379903]
["bitfinex","ETHUSD",1727667699010,0.55,2633.2,2632.2,0.9558]
["bitfinex","ETHUSD",1727667699011,0.55,2632.9,2632.1,7.37]
["bitfinex","ETHUSD",1727667699225,0.55,2632.9,2632.1,8.962473]
["bitfinex","ETHUSD",1727667700445,0.55,2632.9,2632.1,12.761703]
["bitfinex","ETHUSD",1727667702231,0.55,2632.9,2632.2,0.0759727]
["bitfinex","ETHUSD",1727667702455,2.7532678,2633.0,2632.3,3.79895]
["bitfinex","ETHUSD",1727667702729,0.02053128,2633.2,2632.3,3.79895]
["bitfinex","ETHUSD",1727667702730,0.02053128,2633.2,2632.4,0.38749227]
["bitfinex","ETHUSD",1727667702927,0.02053128,2633.2,2632.4,4.18626227]
["bitfinex","ETHUSD",1727667702928,2.77379908,2633.2,2632.4,4.18626227]
["bitfinex","ETHUSD",1727667703129,0.55,2633.1,2632.4,4.18626227]
["bitfinex","ETHUSD",1727667703291,0.55,2633.1,2632.4,5.13546227]
["bitfinex","ETHUSD",1727667703496,0.55,2633.1,2632.5,0.89343623]
["bitfinex","ETHUSD",1727667704023,2.7532678,2633.2,2632.5,0.89343623]
["bitfinex","ETHUSD",1727667704336,2.7532678,2633.2,2632.5,4.69201623]
["bitfinex","ETHUSD",1727667704696,2.7532678,2633.2,2632.6,3.79852]
["bitfinex","ETHUSD",1727667705021,2.7532678,2633.2,2632.6,0.95156999]
["bitfinex","ETHUSD",1727667705226,2.7532678,2633.2,2632.6,3.79847]
["bitfinex","ETHUSD",1727667705418,2.7532678,2633.2,2632.5,3.87459946]
["bitfinex","ETHUSD",1727667705606,2.7532678,2633.2,2632.5,3.87458946]
["bitfinex","ETHUSD",1727667706595,0.41831365,2633.4,2632.5,3.87458946]
["bitfinex","ETHUSD",1727667706800,0.55,2633.3,2632.5,3.87458946]
["bitfinex","ETHUSD",1727667707100,3.55,2633.3,2632.6,0.86225995]
["bitfinex","ETHUSD",1727667707738,3.55,2633.3,2632.5,3.87461946]
["bitfinex","ETHUSD",1727667708620,3.55,2633.3,2632.5,0.07595946]
["bitfinex","ETHUSD",1727667709013,0.55,2633.3,2632.5,3.79862]
["bitfinex","ETHUSD",1727667709229,0.55,2633.3,2632.6,0.854658]
["bitfinex","ETHUSD",1727667715562,0.55,2633.3,2632.7,1.04718343]
["bitfinex","ETHUSD",1727667715716,0.55,2633.3,2632.6,0.854658]
["bitfinex","ETHUSD",1727667716230,0.55,2633.3,2632.7,1.04730539]
["bitfinex","ETHUSD",1727667716421,0.55,2633.3,2632.6,0.854658]
["bitfinex","ETHUSD",1727667716833,0.55,2633.3,2632.7,1.59927601]
["bitfinex","ETHUSD",1727667717036,0.55,2633.3,2632.7,0.55196981]
["bitfinex","ETHUSD",1727667718157,2.7532678,2633.2,2632.6,0.854658]
["bitfinex","ETHUSD",1727667718347,2.7532678,2633.2,2632.7,1.04737087]
["bitfinex","ETHUSD",1727667718547,2.7532678,2633.2,2632.5,0.79045006]
["bitfinex","ETHUSD",1727667718751,2.7532678,2633.2,2632.6,2.61838248]
["bitfinex","ETHUSD",1727667719083,2.7532678,2633.2,2632.7,1.04735299]
["bitfinex","ETHUSD",1727667719354,2.7532678,2633.2,2632.5,0.79045006]
["bitfinex","ETHUSD",1727667719355,2.7532678,2633.2,2632.5,2.05293493]
["bitfinex","ETHUSD",1727667719560,2.7532678,2633.2,2632.6,1.04748323]
["bitfinex","ETHUSD",1727667719761,2.7532678,2633.2,2632.5,1.26248487]
["bitfinex","ETHUSD",1727667720062,0.55,2632.9,2632.3,0.79045006]
["bitfinex","ETHUSD",1727667720266,2.7532678,2632.7,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667720445,2.7532678,2632.7,2632.3,1.04782903]
["bitfinex","ETHUSD",1727667720623,2.7532678,2632.7,2632.2,1.61778263]
["bitfinex","ETHUSD",1727667720827,2.7532678,2632.7,2632.3,1.04787885]
["bitfinex","ETHUSD",1727667721051,3.3032678,2632.9,2632.2,1.61778263]
["bitfinex","ETHUSD",1727667721224,3.3032678,2632.9,2632.3,3.9775707]
["bitfinex","ETHUSD",1727667721448,3.3032678,2632.9,2632.3,1.35774027]
["bitfinex","ETHUSD",1727667721849,3.3032678,2632.9,2632.4,1.04792519]
["bitfinex","ETHUSD",1727667722174,3.3032678,2632.9,2632.3,1.35774027]
["bitfinex","ETHUSD",1727667722482,0.02053128,2633.3,2632.4,1.12401314]
["bitfinex","ETHUSD",1727667722633,0.02053128,2633.3,2632.5,2.61995035]
["bitfinex","ETHUSD",1727667722634,3.02053128,2633.3,2632.5,2.61995035]
["bitfinex","ETHUSD",1727667722840,3.0,2633.3,2632.5,3.79854]
["bitfinex","ETHUSD",1727667723079,3.32379908,2633.4,2632.6,1.53894328]
["bitfinex","ETHUSD",1727667723258,3.32379908,2633.4,2632.6,0.4913259]
["bitfinex","ETHUSD",1727667723662,3.32379908,2633.4,2632.5,4.58906006]
["bitfinex","ETHUSD",1727667724003,3.32379908,2633.4,2632.6,2.61925181]
["bitfinex","ETHUSD",1727667724277,3.32379908,2633.4,2632.5,4.58906006]
["bitfinex","ETHUSD",1727667724577,3.32379908,2633.4,2632.6,6.41708373]
["bitfinex","ETHUSD",1727667724796,3.32379908,2633.4,2632.7,2.14809187]
["bitfinex","ETHUSD",1727667725072,3.32379908,2633.4,2632.7,1.10061438]
["bitfinex","ETHUSD",1727667726673,3.0,2633.5,2632.8,3.87405048]
["bitfinex","ETHUSD",1727667726881,3.0,2633.5,2632.7,4.58869006]
["bitfinex","ETHUSD",1727667727192,3.0,2633.5,2632.8,2.6183988]
["bitfinex","ETHUSD",1727667727480,3.0,2633.5,2632.9,1.76806841]
["bitfinex","ETHUSD",1727667727695,3.0,2633.5,2632.7,4.58876006]
["bitfinex","ETHUSD",1727667727842,3.0,2633.5,2632.8,2.6181198]
["bitfinex","ETHUSD",1727667728048,0.55,2633.5,2632.9,1.04724792]
["bitfinex","ETHUSD",1727667728380,0.55,2633.5,2632.7,4.58874006]
["bitfinex","ETHUSD",1727667728564,0.55,2633.5,2632.8,3.19605758]
["bitfinex","ETHUSD",1727667728742,0.55,2633.5,2632.9,1.04714471]
["bitfinex","ETHUSD",1727667728938,0.55,2633.5,2632.8,0.5781958]
["bitfinex","ETHUSD",1727667728939,2.7532678,2633.4,2632.8,0.5781958]
["bitfinex","ETHUSD",1727667729186,2.7532678,2633.4,2632.9,1.04714192]
["bitfinex","ETHUSD",1727667729382,2.7532678,2633.4,2632.9,0.62140778]
["bitfinex","ETHUSD",1727667729890,2.7532678,2633.4,2632.7,0.79045006]
["bitfinex","ETHUSD",1727667729891,2.7532678,2633.4,2632.7,8.38703006]
["bitfinex","ETHUSD",1727667730054,2.7532678,2633.4,2632.8,2.61802967]
["bitfinex","ETHUSD",1727667730384,2.7532678,2633.4,2632.9,2.61802967]
["bitfinex","ETHUSD",1727667730684,2.7532678,2633.4,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667730980,2.7532678,2633.4,2632.9,2.61866453]
["bitfinex","ETHUSD",1727667731186,2.7532678,2633.4,2633.0,1.04778933]
["bitfinex","ETHUSD",1727667731362,2.7532678,2633.4,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667731546,2.7532678,2633.4,2632.9,2.61932895]
["bitfinex","ETHUSD",1727667731747,2.7532678,2633.4,2633.0,1.04773158]
["bitfinex","ETHUSD",1727667731947,2.7532678,2633.4,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667732180,2.7532678,2633.4,2632.9,3.19755308]
["bitfinex","ETHUSD",1727667732366,2.7532678,2633.4,2633.0,1.04774291]
["bitfinex","ETHUSD",1727667732586,2.7532678,2633.4,2632.9,0.5781958]
["bitfinex","ETHUSD",1727667732894,2.7532678,2633.4,2633.0,1.04797955]
["bitfinex","ETHUSD",1727667733190,0.55,2633.5,2632.9,0.5781958]
["bitfinex","ETHUSD",1727667733405,0.55,2633.5,2633.0,3.13654727]
["bitfinex","ETHUSD",1727667733683,0.55,2633.6,2633.0,0.51668759]
["bitfinex","ETHUSD",1727667733849,0.55,2633.6,2632.9,1.36864586]
["bitfinex","ETHUSD",1727667734048,0.55,2633.6,2633.0,2.61973381]
["bitfinex","ETHUSD",1727667734246,0.55,2633.6,2632.9,1.36864586]
["bitfinex","ETHUSD",1727667734489,0.55,2633.6,2633.0,2.61973166]
["bitfinex","ETHUSD",1727667734792,0.55,2633.6,2632.9,1.36864586]
["bitfinex","ETHUSD",1727667734954,0.55,2633.6,2633.0,2.61973183]
["bitfinex","ETHUSD",1727667735153,0.55,2633.6,2632.9,0.5781958]
["bitfinex","ETHUSD",1727667735365,0.55,2633.6,2633.0,2.6197762]
["bitfinex","ETHUSD",1727667735581,0.55,2633.6,2632.9,0.5781958]
["bitfinex","ETHUSD",1727667735787,0.55,2633.6,2633.0,1.04791264]
["bitfinex","ETHUSD",1727667736089,0.55,2633.6,2632.9,1.36864586]
["bitfinex","ETHUSD",1727667736393,0.55,2633.6,2633.0,2.61982252]
["bitfinex","ETHUSD",1727667736548,0.88237991,2633.6,2632.9,1.36864586]
["bitfinex","ETHUSD",1727667736748,0.88237991,2633.6,2633.0,2.61974115]
["bitfinex","ETHUSD",1727667736957,0.88237991,2633.6,2632.9,1.36864586]
["bitfinex","ETHUSD",1727667737181,3.55,2633.6,2633.0,2.62038462]
["bitfinex","ETHUSD",1727667737382,3.55,2633.6,2632.9,1.36864586]
["bitfinex","ETHUSD",1727667737602,1.27198743,2633.4,2633.0,2.6205077]
["bitfinex","ETHUSD",1727667737775,1.27198743,2633.4,2632.9,1.36864586]
["bitfinex","ETHUSD",1727667738098,1.27198743,2633.4,2633.0,3.13717676]
["bitfinex","ETHUSD",1727667738292,1.27198743,2633.4,2633.0,0.51668759]
["bitfinex","ETHUSD",1727667738493,1.27198743,2633.4,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667738701,1.27198743,2633.4,2632.9,2.62064731]
["bitfinex","ETHUSD",1727667738856,1.27198743,2633.2,2632.8,0.79045006]
["bitfinex","ETHUSD",1727667739060,1.27198743,2633.0,2632.9,1.04839412]
["bitfinex","ETHUSD",1727667739304,0.55,2632.9,2632.6,0.79045006]
["bitfinex","ETHUSD",1727667739498,0.02053128,2633.6,2632.0,2.37107576]
["bitfinex","ETHUSD",1727667739499,0.55,2632.7,2632.1,0.79045006]
["bitfinex","ETHUSD",1727667739704,1.27198743,2632.4,2632.2,2.62286398]
["bitfinex","ETHUSD",1727667739866,1.27198743,2632.4,2632.1,0.79045006]
["bitfinex","ETHUSD",1727667740067,1.27198743,2632.4,2632.2,2.62296342]
["bitfinex","ETHUSD",1727667740311,1.27198743,2632.4,2631.9,1.19321792]
["bitfinex","ETHUSD",1727667740312,1.27198743,2632.4,2632.0,0.79045006]
["bitfinex","ETHUSD",1727667740468,1.27198743,2632.4,2632.1,2.62243197]
["bitfinex","ETHUSD",1727667740665,1.27198743,2632.4,2632.2,1.04897279]
["bitfinex","ETHUSD",1727667740894,1.27198743,2632.4,2632.0,0.79045006]
["bitfinex","ETHUSD",1727667741205,1.27198743,2632.4,2632.1,2.6225298]
["bitfinex","ETHUSD",1727667741404,1.27198743,2632.4,2632.0,0.79045006]
["bitfinex","ETHUSD",1727667741617,0.02053128,2632.6,2632.1,2.62185603]
["bitfinex","ETHUSD",1727667741769,0.02053128,2632.6,2632.0,1.36876986]
["bitfinex","ETHUSD",1727667741770,3.57053128,2632.6,2632.0,1.36876986]
["bitfinex","ETHUSD",1727667742102,3.57053128,2632.6,2632.1,2.62190428]
["bitfinex","ETHUSD",1727667742312,3.57053128,2632.6,2632.0,1.36876986]
["bitfinex","ETHUSD",1727667742609,3.57053128,2632.6,2632.1,2.6213309]
["bitfinex","ETHUSD",1727667742794,3.57053128,2632.6,2632.0,0.5783198]
["bitfinex","ETHUSD",1727667742998,4.20336974,2632.6,2632.1,1.04852103]
["bitfinex","ETHUSD",1727667743198,4.20336974,2632.6,2631.9,4.58998006]
["bitfinex","ETHUSD",1727667743199,3.57053128,2632.6,2631.9,4.58998006]
["bitfinex","ETHUSD",1727667743378,3.57053128,2632.6,2632.0,2.6207608]
["bitfinex","ETHUSD",1727667743711,3.57053128,2632.6,2632.1,1.04830432]
["bitfinex","ETHUSD",1727667743868,3.57053128,2632.6,2631.9,4.58998006]
["bitfinex","ETHUSD",1727667744070,3.57053128,2632.6,2632.0,2.62045436]
["bitfinex","ETHUSD",1727667744295,3.57053128,2632.6,2631.9,5.70737758]
["bitfinex","ETHUSD",1727667744296,3.57053128,2632.6,2632.1,1.04818174]
["bitfinex","ETHUSD",1727667744509,3.57053128,2632.6,2631.9,5.70737758]
["bitfinex","ETHUSD",1727667744816,3.0,2632.6,2632.0,2.6199471]
["bitfinex","ETHUSD",1727667744992,3.0,2632.6,2632.1,1.50835648]
["bitfinex","ETHUSD",1727667745190,3.0,2632.6,2632.1,0.46037764]
["bitfinex","ETHUSD",1727667745522,3.0,2632.6,2631.9,4.58992006]
["bitfinex","ETHUSD",1727667745726,3.0,2632.6,2632.0,2.61946172]
["bitfinex","ETHUSD",1727667745894,2.77838459,2632.5,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667746093,0.55,2632.4,2631.9,2.61971332]
["bitfinex","ETHUSD",1727667746308,0.55,2632.4,2631.8,5.04131258]
["bitfinex","ETHUSD",1727667746513,0.55,2632.4,2631.9,2.61915018]
["bitfinex","ETHUSD",1727667746679,0.55,2632.4,2631.8,5.04131258]
["bitfinex","ETHUSD",1727667746878,0.55,2632.4,2631.9,2.61912987]
["bitfinex","ETHUSD",1727667747197,0.55,2632.4,2631.8,4.25086252]
["bitfinex","ETHUSD",1727667747409,0.55,2632.4,2631.9,2.61849873]
["bitfinex","ETHUSD",1727667747609,0.55,2632.4,2631.8,5.04131258]
["bitfinex","ETHUSD",1727667747813,0.55,2632.4,2631.9,2.61844682]
["bitfinex","ETHUSD",1727667748001,0.55,2632.4,2631.8,5.04131258]
["bitfinex","ETHUSD",1727667748327,0.55,2632.4,2631.9,1.047338]
["bitfinex","ETHUSD",1727667748508,0.63283846,2632.4,2631.7,4.59023006]
["bitfinex","ETHUSD",1727667748692,2.77838459,2632.5,2631.8,2.61815887]
["bitfinex","ETHUSD",1727667748888,2.77838459,2632.5,2631.7,4.59023006]
["bitfinex","ETHUSD",1727667749087,2.77838459,2632.5,2631.8,6.41782617]
["bitfinex","ETHUSD",1727667749300,2.77838459,2632.5,2631.7,1.67196888]
["bitfinex","ETHUSD",1727667749622,2.77838459,2632.5,2631.8,2.6178178]
["bitfinex","ETHUSD",1727667749922,2.77838459,2632.5,2631.8,3.79968]
["bitfinex","ETHUSD",1727667750094,3.39600526,2632.5,2631.8,3.79968]
["bitfinex","ETHUSD",1727667750300,3.39600526,2632.5,2631.7,0.88151882]
["bitfinex","ETHUSD",1727667750519,3.39600526,2632.5,2631.8,1.04695644]
["bitfinex","ETHUSD",1727667750830,3.39600526,2632.5,2631.7,8.48095882]
["bitfinex","ETHUSD",1727667750986,3.39600526,2632.5,2631.8,4.84663477]
["bitfinex","ETHUSD",1727667751187,3.39600526,2632.5,2631.8,4.92522237]
["bitfinex","ETHUSD",1727667751498,2.77838459,2632.5,2631.8,4.92522237]
["bitfinex","ETHUSD",1727667752107,2.77838459,2632.5,2631.8,1.12556237]
["bitfinex","ETHUSD",1727667752536,2.77838459,2632.5,2631.8,3.79963]
["bitfinex","ETHUSD",1727667753241,2.75785331,2632.1,2631.6,0.79045006]
["bitfinex","ETHUSD",1727667753399,2.75785331,2632.1,2631.7,1.04659818]
["bitfinex","ETHUSD",1727667753728,2.75785331,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727667754038,2.75785331,2632.4,2631.7,3.79981]
["bitfinex","ETHUSD",1727667754195,3.0,2632.3,2631.7,3.79981]
["bitfinex","ETHUSD",1727667754401,3.0,2632.3,2631.8,0.379981]
["bitfinex","ETHUSD",1727667755194,2.75785331,2632.4,2631.8,0.379981]
["bitfinex","ETHUSD",1727667755396,3.0,2632.3,2631.8,0.379981]
["bitfinex","ETHUSD",1727667756128,3.0,2632.6,2631.9,3.79946]
["bitfinex","ETHUSD",1727667756334,3.0,2632.6,2632.0,0.8755171]
["bitfinex","ETHUSD",1727667757527,2.75785331,2632.5,2632.0,0.8755171]
["bitfinex","ETHUSD",1727667757715,2.75785331,2632.5,2631.8,4.57585]
["bitfinex","ETHUSD",1727667758739,2.75785331,2632.5,2631.8,0.7762]
["bitfinex","ETHUSD",1727667759446,2.75785331,2632.5,2631.7,3.79979]
["bitfinex","ETHUSD",1727667759643,2.75785331,2632.5,2631.8,3.79967]
["bitfinex","ETHUSD",1727667760257,0.57053128,2632.8,2631.8,3.79967]
["bitfinex","ETHUSD",1727667760411,2.75785331,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1727667761424,2.75785331,2632.4,2631.7,4.33852401]
["bitfinex","ETHUSD",1727667761623,1.27309959,2632.2,2631.8,0.59260741]
["bitfinex","ETHUSD",1727667761814,1.27309959,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1727667762014,1.27309959,2632.2,2631.6,4.59694]
["bitfinex","ETHUSD",1727667762423,1.27309959,2632.2,2631.6,6.24153781]
["bitfinex","ETHUSD",1727667762626,1.27309959,2632.2,2631.7,1.00416278]
["bitfinex","ETHUSD",1727667766353,1.27309959,2632.2,2631.6,4.67283647]
["bitfinex","ETHUSD",1727667766558,3.0,2632.6,2631.8,0.07598641]
["bitfinex","ETHUSD",1727667766559,1.27309959,2632.5,2631.8,0.07598641]
["bitfinex","ETHUSD",1727667766852,1.27309959,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1727667767012,1.27309959,2632.5,2631.9,0.86446044]
["bitfinex","ETHUSD",1727667767715,1.27309959,2632.5,2632.0,0.07598154]
["bitfinex","ETHUSD",1727667767916,1.27309959,2632.5,2631.9,4.7398993]
["bitfinex","ETHUSD",1727667768454,1.27309959,2632.5,2631.9,4.66392044]
["bitfinex","ETHUSD",1727667768660,1.27309959,2632.5,2632.0,0.84635004]
["bitfinex","ETHUSD",1727667769712,1.27309959,2632.3,2631.7,5.36783299]
["bitfinex","ETHUSD",1727667769913,1.27309959,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1727667770726,1.27309959,2632.3,2631.7,3.87571321]
["bitfinex","ETHUSD",1727667771332,1.27309959,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727667771656,1.27309959,2632.3,2631.9,0.76753132]
["bitfinex","ETHUSD",1727667781674,1.27309959,2632.3,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667781873,1.27309959,2632.3,2631.9,2.62099337]
["bitfinex","ETHUSD",1727667782070,1.27309959,2632.3,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667782235,1.27309959,2632.3,2631.9,2.62097418]
["bitfinex","ETHUSD",1727667782435,1.27309959,2632.3,2632.0,1.04838967]
["bitfinex","ETHUSD",1727667782653,1.27309959,2632.3,2631.8,1.98758158]
["bitfinex","ETHUSD",1727667782872,1.27309959,2632.4,2631.9,3.41242234]
["bitfinex","ETHUSD",1727667783077,1.27309959,2632.4,2632.0,2.62196059]
["bitfinex","ETHUSD",1727667783370,1.27309959,2632.4,2632.1,2.62326271]
["bitfinex","ETHUSD",1727667783534,1.27309959,2632.4,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667783740,1.27309959,2632.4,2632.0,2.62333135]
["bitfinex","ETHUSD",1727667783941,1.27309959,2632.4,2632.1,1.04933254]
["bitfinex","ETHUSD",1727667784276,1.27309959,2632.4,2632.2,1.05001346]
["bitfinex","ETHUSD",1727667784473,1.27309959,2632.4,2632.0,0.79045006]
["bitfinex","ETHUSD",1727667784672,1.27309959,2632.4,2632.1,2.6252201]
["bitfinex","ETHUSD",1727667784877,1.27309959,2632.2,2632.0,0.79045006]
["bitfinex","ETHUSD",1727667785078,1.27309959,2632.2,2632.1,2.62527676]
["bitfinex","ETHUSD",1727667785281,1.27309959,2632.2,2632.1,3.41572682]
["bitfinex","ETHUSD",1727667785460,1.27309959,2632.2,2632.1,2.62726745]
["bitfinex","ETHUSD",1727667787984,1.27309959,2632.4,2632.1,2.62726745]
["bitfinex","ETHUSD",1727667788151,1.27309959,2632.4,2632.2,2.62726745]
["bitfinex","ETHUSD",1727667788337,1.27309959,2632.4,2632.3,1.05090698]
["bitfinex","ETHUSD",1727667789051,1.27309959,2632.4,2632.1,0.79045006]
["bitfinex","ETHUSD",1727667789263,1.27309959,2632.4,2632.2,2.62785896]
["bitfinex","ETHUSD",1727667789472,1.27309959,2632.4,2632.3,1.05114358]
["bitfinex","ETHUSD",1727667790181,1.27309959,2632.4,2632.1,0.79045006]
["bitfinex","ETHUSD",1727667790369,1.27309959,2632.4,2632.2,2.62795588]
["bitfinex","ETHUSD",1727667790556,1.27309959,2632.4,2632.1,0.79045006]
["bitfinex","ETHUSD",1727667790762,1.27309959,2632.4,2632.2,2.62790258]
["bitfinex","ETHUSD",1727667790965,1.27309959,2632.4,2632.3,1.05116508]
["bitfinex","ETHUSD",1727667792054,1.27309959,2632.4,2632.0,0.79045006]
["bitfinex","ETHUSD",1727667792288,1.27309959,2632.2,2632.1,2.62866633]
["bitfinex","ETHUSD",1727667792672,1.27309959,2632.2,2632.1,1.05146653]
["bitfinex","ETHUSD",1727667793145,1.27309959,2632.2,2632.1,2.62908359]
["bitfinex","ETHUSD",1727667793403,1.27309959,2632.2,2632.1,1.05146653]
["bitfinex","ETHUSD",1727667793897,1.27309959,2632.2,2632.1,2.62900533]
["bitfinex","ETHUSD",1727667794392,1.27309959,2632.2,2632.1,1.05146653]
["bitfinex","ETHUSD",1727667794601,1.27309959,2632.2,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667794751,1.27309959,2632.2,2632.0,2.6289076]
["bitfinex","ETHUSD",1727667794952,1.27309959,2632.2,2632.1,1.05156212]
["bitfinex","ETHUSD",1727667795204,1.27309959,2632.2,2632.1,2.6285426]
["bitfinex","ETHUSD",1727667795713,1.27309959,2632.2,2632.1,1.05156212]
["bitfinex","ETHUSD",1727667796055,1.27309959,2632.2,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667796290,1.27309959,2632.2,2632.0,2.6282985]
["bitfinex","ETHUSD",1727667796614,1.27309959,2632.2,2632.1,1.0511856]
["bitfinex","ETHUSD",1727667800093,1.27309959,2632.3,2632.1,2.62846665]
["bitfinex","ETHUSD",1727667800401,1.27309959,2632.3,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667800599,1.27309959,2632.3,2632.0,2.62881578]
["bitfinex","ETHUSD",1727667800902,1.27309959,2632.3,2632.1,1.05152631]
["bitfinex","ETHUSD",1727667801201,1.27309959,2632.3,2631.9,1.52789158]
["bitfinex","ETHUSD",1727667801497,1.27309959,2632.3,2632.0,2.6287415]
["bitfinex","ETHUSD",1727667801698,1.27309959,2632.3,2632.1,1.0514966]
["bitfinex","ETHUSD",1727667801875,1.27309959,2632.3,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667802090,1.27309959,2632.3,2632.0,2.62871788]
["bitfinex","ETHUSD",1727667802389,1.27309959,2632.3,2632.1,1.05148715]
["bitfinex","ETHUSD",1727667802594,1.27309959,2632.3,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667802793,1.27309959,2632.3,2632.0,2.62868302]
["bitfinex","ETHUSD",1727667802995,1.27309959,2632.3,2632.1,1.05147321]
["bitfinex","ETHUSD",1727667803196,1.27309959,2632.3,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667803418,1.27309959,2632.3,2632.0,2.62862895]
["bitfinex","ETHUSD",1727667803593,1.27309959,2632.3,2632.1,1.05145158]
["bitfinex","ETHUSD",1727667803793,1.27309959,2632.3,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667803990,0.02053128,2632.8,2632.0,3.49502778]
["bitfinex","ETHUSD",1727667804218,1.27309959,2632.7,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667804424,1.27309959,2632.7,2632.3,2.6285918]
["bitfinex","ETHUSD",1727667804623,1.27309959,2632.7,2632.4,1.05143672]
["bitfinex","ETHUSD",1727667804794,1.27309959,2632.7,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667804993,1.27309959,2632.7,2632.3,2.6277746]
["bitfinex","ETHUSD",1727667805299,1.27309959,2632.7,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667805501,1.27309959,2632.7,2632.3,2.62767487]
["bitfinex","ETHUSD",1727667805704,1.27309959,2632.7,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667805909,1.27309959,2632.7,2632.3,2.62771096]
["bitfinex","ETHUSD",1727667806221,1.27309959,2632.7,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667806391,1.27309959,2632.7,2632.3,2.62748863]
["bitfinex","ETHUSD",1727667806596,1.27309959,2632.7,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667806820,1.27309959,2632.7,2632.3,2.6274845]
["bitfinex","ETHUSD",1727667807021,0.02053128,2632.8,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667807225,1.27309959,2632.6,2632.3,2.62747358]
["bitfinex","ETHUSD",1727667807381,1.27309959,2632.6,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667807588,1.27309959,2632.6,2632.3,2.62734268]
["bitfinex","ETHUSD",1727667807787,1.27309959,2632.6,2632.2,0.98881686]
["bitfinex","ETHUSD",1727667807988,1.27309959,2632.6,2632.3,2.62679417]
["bitfinex","ETHUSD",1727667808291,1.27309959,2632.6,2632.2,0.98881686]
["bitfinex","ETHUSD",1727667808489,1.27309959,2632.6,2632.3,2.62665411]
["bitfinex","ETHUSD",1727667808681,1.27309959,2632.6,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667808900,1.27309959,2632.6,2632.3,2.62673555]
["bitfinex","ETHUSD",1727667809092,0.02053128,2632.8,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667809284,1.27309959,2632.7,2632.3,2.6266629]
["bitfinex","ETHUSD",1727667809511,1.27309959,2632.7,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667809689,1.27309959,2632.7,2632.3,2.62664693]
["bitfinex","ETHUSD",1727667809889,1.27309959,2632.7,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667810092,1.27309959,2632.7,2632.3,2.62653425]
["bitfinex","ETHUSD",1727667810291,1.27309959,2632.7,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667810511,1.27309959,2632.7,2632.3,2.62647011]
["bitfinex","ETHUSD",1727667810692,1.27309959,2632.7,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667810891,1.27309959,2632.5,2632.3,2.62634402]
["bitfinex","ETHUSD",1727667811232,1.27309959,2632.5,2632.2,0.79045006]
["bitfinex","ETHUSD",1727667811396,1.27309959,2632.5,2632.3,2.62635873]
["bitfinex","ETHUSD",1727667811604,1.27309959,2632.5,2632.1,0.79045006]
["bitfinex","ETHUSD",1727667811903,1.27309959,2632.5,2632.2,2.62634136]
["bitfinex","ETHUSD",1727667812106,0.02053128,2632.4,2632.3,1.05053654]
["bitfinex","ETHUSD",1727667812406,1.27309959,2632.5,2632.0,1.19321792]
["bitfinex","ETHUSD",1727667812407,1.27309959,2632.5,2632.0,0.79045006]
["bitfinex","ETHUSD",1727667812609,1.27309959,2632.3,2632.1,2.62644162]
["bitfinex","ETHUSD",1727667812809,1.27309959,2632.3,2631.7,2.36955723]
["bitfinex","ETHUSD",1727667812810,1.27309959,2632.1,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667813000,1.27309959,2632.1,2631.9,2.6269529]
["bitfinex","ETHUSD",1727667813190,1.27309959,2632.1,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667813395,1.27309959,2632.1,2631.9,1.05068845]
["bitfinex","ETHUSD",1727667813595,0.57053128,2632.6,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667813804,1.27309959,2632.3,2631.9,2.62672485]
["bitfinex","ETHUSD",1727667814006,1.27309959,2632.3,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667814218,1.27309959,2632.3,2631.9,2.62690513]
["bitfinex","ETHUSD",1727667814396,1.27309959,2632.3,2631.7,1.56905006]
["bitfinex","ETHUSD",1727667814722,1.27309959,2632.1,2631.8,2.6267671]
["bitfinex","ETHUSD",1727667814904,1.27309959,2632.1,2631.9,1.05070684]
["bitfinex","ETHUSD",1727667815117,1.27309959,2632.1,2631.7,1.56905006]
["bitfinex","ETHUSD",1727667815430,1.27309959,2632.1,2631.8,2.62681941]
["bitfinex","ETHUSD",1727667815599,1.27309959,2632.1,2631.7,1.56905006]
["bitfinex","ETHUSD",1727667815600,1.27309959,2632.1,2631.9,1.05072776]
["bitfinex","ETHUSD",1727667815935,1.27309959,2632.1,2631.7,1.56905006]
["bitfinex","ETHUSD",1727667816091,1.27309959,2632.1,2631.8,2.62641027]
["bitfinex","ETHUSD",1727667816290,1.27309959,2632.1,2631.9,1.05056411]
["bitfinex","ETHUSD",1727667816514,1.27309959,2632.1,2631.7,1.56905006]
["bitfinex","ETHUSD",1727667816841,1.27309959,2632.1,2631.8,2.62549652]
["bitfinex","ETHUSD",1727667817140,1.27309959,2632.1,2631.7,1.56905006]
["bitfinex","ETHUSD",1727667817141,1.27309959,2632.1,2631.9,1.05019861]
["bitfinex","ETHUSD",1727667817309,1.27309959,2632.1,2631.7,2.01197141]
["bitfinex","ETHUSD",1727667817491,1.27309959,2632.1,2631.8,2.6244358]
["bitfinex","ETHUSD",1727667817692,1.27309959,2632.1,2631.9,1.04977432]
["bitfinex","ETHUSD",1727667817896,1.27309959,2632.1,2631.7,2.01197141]
["bitfinex","ETHUSD",1727667818124,1.27309959,2632.1,2631.8,2.6243238]
["bitfinex","ETHUSD",1727667818322,1.27309959,2632.1,2631.9,1.04972952]
["bitfinex","ETHUSD",1727667818521,1.27309959,2632.1,2631.7,2.01197141]
["bitfinex","ETHUSD",1727667818718,1.27309959,2632.1,2631.8,2.62419511]
["bitfinex","ETHUSD",1727667819033,1.27309959,2632.1,2631.9,2.6241212]
["bitfinex","ETHUSD",1727667819195,1.27309959,2632.1,2631.7,2.01197141]
["bitfinex","ETHUSD",1727667819396,1.27309959,2632.1,2631.8,2.6240379]
["bitfinex","ETHUSD",1727667819594,1.27309959,2632.1,2631.9,1.04961516]
["bitfinex","ETHUSD",1727667819850,1.27309959,2632.1,2631.7,2.01197141]
["bitfinex","ETHUSD",1727667820143,0.02053128,2632.4,2631.8,3.73504059]
["bitfinex","ETHUSD",1727667820144,0.57053128,2632.4,2631.8,3.73504059]
["bitfinex","ETHUSD",1727667820362,1.84363087,2632.4,2631.9,2.62381441]
["bitfinex","ETHUSD",1727667820641,1.84363087,2632.4,2632.0,1.04952576]
["bitfinex","ETHUSD",1727667820798,1.84363087,2632.4,2631.8,1.11096899]
["bitfinex","ETHUSD",1727667821001,1.84363087,2632.4,2631.9,2.62379832]
["bitfinex","ETHUSD",1727667821200,1.84363087,2632.4,2632.0,1.04951933]
["bitfinex","ETHUSD",1727667821434,1.84363087,2632.4,2631.8,1.11096899]
["bitfinex","ETHUSD",1727667821631,1.84363087,2632.4,2631.9,2.62390415]
["bitfinex","ETHUSD",1727667821838,3.41837493,2632.6,2632.0,1.04956166]
["bitfinex","ETHUSD",1727667822007,4.69147452,2632.6,2632.0,0.7901]
["bitfinex","ETHUSD",1727667822329,4.69147452,2632.6,2632.1,2.62354637]
["bitfinex","ETHUSD",1727667822533,3.41837493,2632.6,2632.0,0.7901]
["bitfinex","ETHUSD",1727667822840,1.27309959,2632.5,2632.1,2.62362935]
["bitfinex","ETHUSD",1727667823000,1.27309959,2632.5,2632.0,0.7901]
["bitfinex","ETHUSD",1727667823202,1.27309959,2632.5,2632.1,2.62372958]
["bitfinex","ETHUSD",1727667823434,1.27309959,2632.5,2632.0,0.7901]
["bitfinex","ETHUSD",1727667823635,1.27309959,2632.5,2632.1,2.62374732]
["bitfinex","ETHUSD",1727667823936,1.27309959,2632.5,2632.0,0.7901]
["bitfinex","ETHUSD",1727667824140,1.27309959,2632.5,2632.1,2.62377946]
["bitfinex","ETHUSD",1727667824301,1.27309959,2632.5,2632.0,0.7901]
["bitfinex","ETHUSD",1727667824501,1.27309959,2632.5,2632.1,2.623792]
["bitfinex","ETHUSD",1727667824701,1.27309959,2632.5,2632.0,1.95147487]
["bitfinex","ETHUSD",1727667824932,1.27309959,2632.5,2632.1,2.62377093]
["bitfinex","ETHUSD",1727667825132,1.27309959,2632.5,2632.0,1.95147487]
["bitfinex","ETHUSD",1727667825339,1.27309959,2632.5,2632.1,2.62374945]
["bitfinex","ETHUSD",1727667825543,1.27309959,2632.5,2632.0,1.16102481]
["bitfinex","ETHUSD",1727667825750,1.27309959,2632.5,2632.1,2.62380345]
["bitfinex","ETHUSD",1727667826036,1.27309959,2632.5,2632.0,1.16102481]
["bitfinex","ETHUSD",1727667826252,0.39784365,2632.6,2632.1,2.88057966]
["bitfinex","ETHUSD",1727667826458,1.67094324,2632.6,2632.2,2.62393605]
["bitfinex","ETHUSD",1727667826735,1.27309959,2632.6,2632.1,0.25664361]
["bitfinex","ETHUSD",1727667826900,1.27309959,2632.6,2632.2,2.62389738]
["bitfinex","ETHUSD",1727667827132,1.27309959,2632.6,2632.0,1.95147487]
["bitfinex","ETHUSD",1727667827335,1.27309959,2632.2,2632.1,1.04955506]
["bitfinex","ETHUSD",1727667827584,1.27309959,2632.2,2631.7,1.60775006]
["bitfinex","ETHUSD",1727667827870,1.27309959,2632.2,2631.8,2.62476521]
["bitfinex","ETHUSD",1727667828076,1.27309959,2632.2,2631.9,1.04990608]
["bitfinex","ETHUSD",1727667828281,1.27309959,2632.2,2631.7,1.60775006]
["bitfinex","ETHUSD",1727667828463,1.27309959,2632.2,2631.8,2.62466993]
["bitfinex","ETHUSD",1727667828632,1.27309959,2632.2,2631.7,1.60775006]
["bitfinex","ETHUSD",1727667828837,1.27309959,2632.2,2631.8,2.62473129]
["bitfinex","ETHUSD",1727667829074,1.27309959,2632.2,2631.9,1.04989581]
["bitfinex","ETHUSD",1727667829277,1.27309959,2632.2,2631.7,1.60775006]
["bitfinex","ETHUSD",1727667829450,1.27309959,2632.2,2631.8,2.62458832]
["bitfinex","ETHUSD",1727667829649,1.27309959,2632.2,2631.9,1.04983533]
["bitfinex","ETHUSD",1727667829959,1.27309959,2632.2,2631.7,1.60775006]
["bitfinex","ETHUSD",1727667830159,1.27309959,2632.2,2631.8,2.62458118]
["bitfinex","ETHUSD",1727667830480,1.27309959,2632.2,2631.9,1.04983247]
["bitfinex","ETHUSD",1727667830641,1.27309959,2632.2,2631.7,1.60775006]
["bitfinex","ETHUSD",1727667830987,1.27309959,2632.2,2631.8,2.62446362]
["bitfinex","ETHUSD",1727667831139,1.27309959,2632.2,2631.9,1.04978545]
["bitfinex","ETHUSD",1727667831338,1.27309959,2632.2,2631.7,1.60775006]
["bitfinex","ETHUSD",1727667831537,1.27309959,2632.2,2631.8,2.62443721]
["bitfinex","ETHUSD",1727667831739,1.27309959,2632.2,2631.9,1.04977488]
["bitfinex","ETHUSD",1727667832051,1.27309959,2632.2,2631.7,1.60775006]
["bitfinex","ETHUSD",1727667832266,1.27309959,2632.2,2631.8,2.62446935]
["bitfinex","ETHUSD",1727667832578,0.57053128,2632.5,2631.9,1.04978774]
["bitfinex","ETHUSD",1727667832871,1.27309959,2632.3,2631.7,1.60775006]
["bitfinex","ETHUSD",1727667833076,1.27309959,2632.3,2631.8,3.41455351]
["bitfinex","ETHUSD",1727667833249,1.27309959,2632.3,2631.9,2.62410345]
["bitfinex","ETHUSD",1727667833456,1.27309959,2632.3,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667833658,1.27309959,2632.3,2631.9,2.62390745]
["bitfinex","ETHUSD",1727667833866,1.27309959,2632.3,2632.0,1.04956299]
["bitfinex","ETHUSD",1727667834168,1.27309959,2632.3,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667834343,1.27309959,2632.3,2631.9,2.62386591]
["bitfinex","ETHUSD",1727667834538,1.27309959,2632.3,2632.0,1.04954636]
["bitfinex","ETHUSD",1727667834738,1.27309959,2632.3,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667834943,1.27309959,2632.3,2631.9,2.62390863]
["bitfinex","ETHUSD",1727667835156,1.27309959,2632.3,2632.0,1.04958311]
["bitfinex","ETHUSD",1727667835472,0.57053128,2632.4,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667835672,0.57053128,2632.4,2631.9,2.62395931]
["bitfinex","ETHUSD",1727667835673,1.27309959,2632.3,2631.9,2.62395931]
["bitfinex","ETHUSD",1727667835872,3.57053128,2632.4,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667835873,2.32115272,2632.5,2632.0,1.04958372]
["bitfinex","ETHUSD",1727667836080,3.0,2632.6,2632.1,1.04947767]
["bitfinex","ETHUSD",1727667836281,1.27309959,2632.5,2632.0,0.8244]
["bitfinex","ETHUSD",1727667836481,1.27309959,2632.5,2632.1,2.62354067]
["bitfinex","ETHUSD",1727667836797,1.27309959,2632.5,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667836941,1.13859329,2632.5,2632.0,2.62373233]
["bitfinex","ETHUSD",1727667837283,1.27309959,2632.4,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667837440,1.27309959,2632.4,2631.8,1.19321792]
["bitfinex","ETHUSD",1727667837441,1.27309959,2632.4,2632.0,2.62360798]
["bitfinex","ETHUSD",1727667837781,1.27309959,2632.4,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667838080,1.27309959,2632.4,2632.0,2.62355705]
["bitfinex","ETHUSD",1727667838324,1.27309959,2632.4,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667838591,1.27309959,2632.4,2632.0,2.6236132]
["bitfinex","ETHUSD",1727667838879,1.27309959,2632.2,2631.9,0.79045006]
["bitfinex","ETHUSD",1727667839083,1.27309959,2632.2,2632.0,1.04955041]
["bitfinex","ETHUSD",1727667839279,1.27309959,2632.2,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667839479,1.27309959,2632.2,2631.9,2.6240893]
["bitfinex","ETHUSD",1727667839683,1.27309959,2632.2,2631.8,0.79045006]
["bitfinex","ETHUSD",1727667839886,1.27309959,2632.2,2631.9,2.62417558]
["bitfinex","ETHUSD",1727667840089,1.27309959,2632.2,2631.7,2.32788858]
["bitfinex","ETHUSD",1727667840253,1.27309959,2632.2,2631.8,2.6241509]
["bitfinex","ETHUSD",1727667840605,1.27309959,2632.2,2631.9,1.04966036]
["bitfinex","ETHUSD",1727667840750,1.27309959,2632.2,2631.7,0.79045006]
["bitfinex","ETHUSD",1727667841143,1.27309959,2632.0,2631.8,2.62433165]
["bitfinex","ETHUSD",1727667841391,1.27309959,2631.8,2631.5,0.79045006]
["bitfinex","ETHUSD",1727667841630,1.27309959,2631.8,2631.3,1.98381792]
["bitfinex","ETHUSD",1727667841631,1.27309959,2631.8,2631.6,1.04992858]
["bitfinex","ETHUSD",1727667841917,3.02053128,2632.4,2631.2,0.79045006]
["bitfinex","ETHUSD",1727667841918,1.27309959,2631.6,2631.2,0.79045006]
["bitfinex","ETHUSD",1727667842070,0.57053128,2631.5,2630.9,0.79045006]
["bitfinex","ETHUSD",1727667842284,0.57053128,2631.5,2630.7,0.79045006]
["bitfinex","ETHUSD",1727667842285,1.27309959,2631.1,2630.7,0.79045006]
["bitfinex","ETHUSD",1727667842456,1.27309959,2630.8,2630.3,0.79045006]
["bitfinex","ETHUSD",1727667842652,3.55,2631.5,2630.1,1.58305006]
["bitfinex","ETHUSD",1727667842653,0.02053128,2630.7,2630.1,1.58305006]
["bitfinex","ETHUSD",1727667842891,1.27309959,2630.4,2630.2,1.04463406]
["bitfinex","ETHUSD",1727667843059,1.27309959,2630.4,2630.0,0.79045006]
["bitfinex","ETHUSD",1727667843254,1.27309959,2630.4,2630.1,2.61175568]
["bitfinex","ETHUSD",1727667843463,1.27309959,2630.4,2629.9,0.7926]
["bitfinex","ETHUSD",1727667843695,1.27309959,2630.4,2630.0,1.04334366]
["bitfinex","ETHUSD",1727667843855,1.27309959,2630.4,2629.9,0.7926]
["bitfinex","ETHUSD",1727667844056,1.27309959,2630.4,2630.0,1.04313795]
["bitfinex","ETHUSD",1727667844253,1.27309959,2630.4,2629.9,0.7926]
["bitfinex","ETHUSD",1727667844491,1.27309959,2630.4,2629.8,11.17252]
["bitfinex","ETHUSD",1727667844794,1.27309959,2630.4,2629.9,1.04208764]
["bitfinex","ETHUSD",1727667844999,1.27309959,2630.4,2629.8,11.17252]
["bitfinex","ETHUSD",1727667845169,1.27309959,2630.4,2630.0,1.22146076]
["bitfinex","ETHUSD",1727667845371,1.27309959,2630.4,2629.7,6.16004665]
["bitfinex","ETHUSD",1727667845571,2.76250075,2630.5,2629.8,1.04128492]
["bitfinex","ETHUSD",1727667845898,2.76250075,2630.5,2629.7,9.96273665]
["bitfinex","ETHUSD",1727667846055,2.76250075,2630.5,2629.8,0.69504967]
["bitfinex","ETHUSD",1727667846693,2.76250075,2630.5,2629.8,4.49749967]
["bitfinex","ETHUSD",1727667847271,3.0,2630.6,2629.8,4.49749967]
["bitfinex","ETHUSD",1727667847496,3.0,2630.6,2629.9,0.90944197]
["bitfinex","ETHUSD",1727667847668,7.46,2630.9,2629.9,0.90944197]
["bitfinex","ETHUSD",1727667847669,3.0,2630.8,2630.0,3.87817928]
["bitfinex","ETHUSD",1727667847875,3.0,2630.8,2630.1,4.56174]
["bitfinex","ETHUSD",1727667848080,2.76250075,2631.3,2630.3,3.80177]
["bitfinex","ETHUSD",1727667848263,0.02053128,2631.2,2630.3,3.80177]
["bitfinex","ETHUSD",1727667849272,7.46,2631.4,2630.5,0.7891]
["bitfinex","ETHUSD",1727667849476,7.48053128,2631.4,2630.5,4.59055]
["bitfinex","ETHUSD",1727667849984,7.48053128,2631.4,2630.6,3.80129]
["bitfinex","ETHUSD",1727667850186,2.76250075,2631.5,2630.6,3.80129]
["bitfinex","ETHUSD",1727667850386,0.02053128,2631.5,2630.7,0.8467857]
["bitfinex","ETHUSD",1727667850697,0.55,2631.5,2630.7,0.8467857]
["bitfinex","ETHUSD",1727667850995,0.55,2631.5,2630.7,4.6480357]
["bitfinex","ETHUSD",1727667851305,0.57053128,2631.6,2630.7,0.8467857]
["bitfinex","ETHUSD",1727667851507,4.6625285,2631.6,2630.7,0.8467857]
["bitfinex","ETHUSD",1727667852160,2.76250075,2631.2,2630.1,7.37]
["bitfinex","ETHUSD",1727667852363,2.76250075,2630.9,2630.1,7.37]
["bitfinex","ETHUSD",1727667853105,3.0,2630.8,2630.0,4.62316]
["bitfinex","ETHUSD",1727667853463,3.0,2630.8,2630.0,8.42535]
["bitfinex","ETHUSD",1727667853665,3.0,2630.8,2630.0,4.62316]
["bitfinex","ETHUSD",1727667853872,3.0,2630.8,2630.1,0.462316]
["bitfinex","ETHUSD",1727667854081,0.55,2631.0,2630.2,3.80192]
["bitfinex","ETHUSD",1727667854581,0.55,2631.0,2630.0,4.62318]
["bitfinex","ETHUSD",1727667854793,0.55,2631.0,2630.1,3.80212]
["bitfinex","ETHUSD",1727667854993,0.55,2631.0,2630.2,0.84253]
["bitfinex","ETHUSD",1727667856167,0.02053128,2630.9,2630.0,4.62318]
["bitfinex","ETHUSD",1727667856673,0.02053128,2630.9,2630.1,3.80206]
["bitfinex","ETHUSD",1727667857068,0.02053128,2630.9,2630.0,4.62318]
["bitfinex","ETHUSD",1727667857263,3.02053128,2631.1,2630.3,3.80178]
["bitfinex","ETHUSD",1727667857716,3.02053128,2631.1,2630.2,7.67979502]
["bitfinex","ETHUSD",1727667858005,3.0,2631.1,2630.3,3.80182]
["bitfinex","ETHUSD",1727667858211,3.02053128,2631.1,2630.3,3.80182]
["bitfinex","ETHUSD",1727667858385,3.0,2631.1,2630.4,0.8246]
["bitfinex","ETHUSD",1727667859868,3.02053128,2631.1,2630.4,0.8246]
["bitfinex","ETHUSD",1727667861001,3.0,2631.1,2630.4,0.8246]
["bitfinex","ETHUSD",1727667861301,3.0,2631.1,2630.4,4.62624]
["bitfinex","ETHUSD",1727667861500,3.0,2631.1,2630.4,5.469052]
["bitfinex","ETHUSD",1727667862596,7.46,2631.2,2630.4,4.50593463]
["bitfinex","ETHUSD",1727667862903,2.76250075,2631.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727667863203,0.02053128,2631.7,2630.7,3.80126]
["bitfinex","ETHUSD",1727667863503,0.02053128,2631.7,2630.9,4.56312]
["bitfinex","ETHUSD",1727667863704,0.02053128,2631.8,2631.0,0.836423]
["bitfinex","ETHUSD",1727667863879,0.02053128,2631.8,2631.0,4.637243]
["bitfinex","ETHUSD",1727667864078,0.02053128,2631.8,2631.0,0.836423]
["bitfinex","ETHUSD",1727667864304,1.04483448,2631.8,2631.0,0.836423]
["bitfinex","ETHUSD",1727667865005,4.04483448,2631.8,2631.0,0.836423]
["bitfinex","ETHUSD",1727667865973,4.04483448,2631.8,2631.0,4.637233]
["bitfinex","ETHUSD",1727667866174,3.02053128,2631.8,2631.0,4.637213]
["bitfinex","ETHUSD",1727667866369,3.02053128,2631.8,2631.0,0.836423]
["bitfinex","ETHUSD",1727667866600,3.02053128,2631.8,2631.0,3.80082]
["bitfinex","ETHUSD",1727667866806,3.02053128,2631.8,2630.9,4.63909534]
["bitfinex","ETHUSD",1727667867007,3.02053128,2631.8,2630.9,0.7622]
["bitfinex","ETHUSD",1727667868971,0.55,2631.7,2630.9,0.7622]
["bitfinex","ETHUSD",1727667869198,3.0,2631.5,2630.6,4.56679]
["bitfinex","ETHUSD",1727667869403,3.02053128,2631.5,2630.6,2.15880208]
["bitfinex","ETHUSD",1727667870107,3.31250075,2631.4,2630.6,2.15880208]
["bitfinex","ETHUSD",1727667870307,3.31250075,2631.4,2630.6,0.7654]
["bitfinex","ETHUSD",1727667870308,0.02053128,2631.3,2630.6,0.7654]
["bitfinex","ETHUSD",1727667870825,3.02053128,2631.3,2630.4,8.1255]
["bitfinex","ETHUSD",1727667871117,3.67758441,2631.3,2630.4,7.37]
["bitfinex","ETHUSD",1727667871411,3.0,2631.1,2630.4,7.37]
["bitfinex","ETHUSD",1727667871707,3.0,2631.1,2630.2,0.75392351]
["bitfinex","ETHUSD",1727667871708,0.55,2631.0,2630.2,0.75392351]
["bitfinex","ETHUSD",1727667872018,2.76250075,2630.8,2629.8,7.37]
["bitfinex","ETHUSD",1727667872233,2.76250075,2630.8,2629.6,0.79045006]
["bitfinex","ETHUSD",1727667872234,3.55,2630.5,2629.6,3.80274]
["bitfinex","ETHUSD",1727667872433,1.18125007,2630.5,2629.6,4.41819823]
["bitfinex","ETHUSD",1727667872596,0.55,2630.6,2629.6,4.41819823]
["bitfinex","ETHUSD",1727667872798,3.31250075,2630.6,2629.6,4.41819823]
["bitfinex","ETHUSD",1727667873095,3.65383448,2630.5,2629.6,0.61545823]
["bitfinex","ETHUSD",1727667873294,3.02053128,2630.5,2629.6,0.61545823]
["bitfinex","ETHUSD",1727667873524,3.02053128,2630.5,2629.6,4.41825823]
["bitfinex","ETHUSD",1727667873712,3.02053128,2630.5,2629.5,3.80297]
["bitfinex","ETHUSD",1727667874010,3.02053128,2630.5,2629.4,0.07604307]
["bitfinex","ETHUSD",1727667874225,2.76250075,2630.2,2629.3,1.56175172]
["bitfinex","ETHUSD",1727667874443,3.0,2629.9,2629.0,2.35244817]
["bitfinex","ETHUSD",1727667874602,0.02053128,2629.8,2629.1,3.80354]
["bitfinex","ETHUSD",1727667875293,0.02053128,2629.8,2628.7,3.55295081]
["bitfinex","ETHUSD",1727667875294,3.02053128,2629.7,2628.7,4.60834]
["bitfinex","ETHUSD",1727667875494,3.0,2629.5,2628.7,0.8042]
["bitfinex","ETHUSD",1727667875732,3.02053128,2629.5,2628.7,0.8042]
["bitfinex","ETHUSD",1727667876545,3.02053128,2629.5,2628.5,3.80434]
["bitfinex","ETHUSD",1727667876701,3.02053128,2629.5,2628.6,3.80425]
["bitfinex","ETHUSD",1727667876901,3.02053128,2629.5,2628.7,0.760859]
["bitfinex","ETHUSD",1727667878443,7.46,2629.9,2628.7,0.760859]
["bitfinex","ETHUSD",1727667878444,7.46,2629.9,2629.1,3.8035]
["bitfinex","ETHUSD",1727667878644,7.46,2629.9,2629.0,0.82976062]
["bitfinex","ETHUSD",1727667878800,7.46,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1727667879004,0.02053128,2630.1,2629.2,3.8033]
["bitfinex","ETHUSD",1727667879245,0.29883448,2630.1,2629.2,3.8033]
["bitfinex","ETHUSD",1727667879737,0.39817709,2630.2,2629.4,3.80314]
["bitfinex","ETHUSD",1727667879911,7.46,2630.3,2629.4,3.80305]
["bitfinex","ETHUSD",1727667880101,7.48053128,2630.3,2629.5,4.183275]
["bitfinex","ETHUSD",1727667880442,2.0,2631.3,2629.6,4.55843]
["bitfinex","ETHUSD",1727667880443,0.39814079,2630.6,2629.6,4.55843]
["bitfinex","ETHUSD",1727667880739,0.02053128,2630.5,2629.7,3.80271]
["bitfinex","ETHUSD",1727667881114,0.02053128,2630.5,2629.6,0.7556]
["bitfinex","ETHUSD",1727667881328,0.02053128,2630.5,2629.6,4.55844]
["bitfinex","ETHUSD",1727667881621,3.41867207,2630.6,2629.7,4.6844578]
["bitfinex","ETHUSD",1727667881822,0.39814079,2630.6,2629.8,3.80256]
["bitfinex","ETHUSD",1727667882013,0.39814079,2630.6,2629.9,4.65111178]
["bitfinex","ETHUSD",1727667882209,0.39814079,2630.6,2629.9,3.80236]
["bitfinex","ETHUSD",1727667882412,7.46,2630.7,2630.0,3.80218]
["bitfinex","ETHUSD",1727667883436,3.0,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1727667883736,3.0,2630.6,2630.0,4.57024826]
["bitfinex","ETHUSD",1727667884838,3.06623616,2630.9,2630.1,3.80209]
["bitfinex","ETHUSD",1727667885141,0.02053128,2630.9,2630.1,3.80209]
["bitfinex","ETHUSD",1727667885512,0.02053128,2630.9,2630.0,7.60439]
["bitfinex","ETHUSD",1727667885702,0.02053128,2630.9,2630.1,4.562569]
["bitfinex","ETHUSD",1727667885906,7.46,2631.1,2630.3,3.80181]
["bitfinex","ETHUSD",1727667886103,0.02053128,2631.1,2630.3,3.80181]
["bitfinex","ETHUSD",1727667886302,0.02053128,2631.1,2630.4,0.460231]
["bitfinex","ETHUSD",1727667886635,0.41863675,2631.2,2630.4,0.460231]
["bitfinex","ETHUSD",1727667886804,0.41863675,2631.2,2630.2,0.8005]
["bitfinex","ETHUSD",1727667887010,0.41863675,2631.2,2630.2,4.60247]
["bitfinex","ETHUSD",1727667887209,3.41863675,2631.2,2630.3,3.80182]
["bitfinex","ETHUSD",1727667887412,0.39810547,2631.2,2630.4,4.642069]
["bitfinex","ETHUSD",1727667887655,0.39810547,2631.2,2630.4,4.71806909]
["bitfinex","ETHUSD",1727667887948,0.39810547,2631.2,2630.4,8.51967909]
["bitfinex","ETHUSD",1727667888115,0.39810547,2631.2,2630.5,0.07601626]
["bitfinex","ETHUSD",1727667888444,0.39810547,2631.2,2630.6,3.80133]
["bitfinex","ETHUSD",1727667888641,0.39810547,2631.2,2630.6,3.87734513]
["bitfinex","ETHUSD",1727667889004,0.39810547,2631.2,2630.5,0.85956954]
["bitfinex","ETHUSD",1727667889005,0.39810547,2631.2,2630.5,4.66108954]
["bitfinex","ETHUSD",1727667890118,0.39810547,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1727667890323,0.39810547,2631.2,2630.7,0.47369847]
["bitfinex","ETHUSD",1727667890949,3.41863675,2631.2,2630.5,0.85956954]
["bitfinex","ETHUSD",1727667891151,3.41863675,2631.2,2630.4,3.80168]
["bitfinex","ETHUSD",1727667891736,3.41863675,2631.2,2630.2,2.36024576]
["bitfinex","ETHUSD",1727667892063,3.41863675,2631.2,2630.2,4.60242]
["bitfinex","ETHUSD",1727667892357,0.61811375,2631.1,2630.2,6.76691232]
["bitfinex","ETHUSD",1727667893350,0.02053128,2631.0,2630.1,11.932539]
["bitfinex","ETHUSD",1727667893714,0.63864503,2631.1,2630.1,8.130439]
["bitfinex","ETHUSD",1727667893950,0.63864503,2631.1,2630.1,11.932559]
["bitfinex","ETHUSD",1727667894256,0.63864503,2631.1,2630.1,8.130439]
["bitfinex","ETHUSD",1727667894441,0.40367505,2631.0,2630.1,8.130439]
["bitfinex","ETHUSD",1727667894948,3.40367505,2631.0,2630.1,8.130439]
["bitfinex","ETHUSD",1727667895128,3.40367505,2631.0,2630.1,11.932549]
["bitfinex","ETHUSD",1727667896056,0.02053128,2630.9,2630.1,7.37]
["bitfinex","ETHUSD",1727667896413,3.42420633,2631.0,2630.1,11.17207]
["bitfinex","ETHUSD",1727667896855,3.42420633,2631.0,2630.1,3.80207]
["bitfinex","ETHUSD",1727667897039,0.61867071,2630.9,2630.2,3.80188]
["bitfinex","ETHUSD",1727667897551,3.42420633,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1727667897552,0.40367505,2631.0,2630.3,3.80184]
["bitfinex","ETHUSD",1727667897854,0.02053128,2630.9,2630.2,3.80196]
["bitfinex","ETHUSD",1727667900932,3.41858522,2631.0,2630.2,3.80196]
["bitfinex","ETHUSD",1727667901664,3.41858522,2631.0,2630.3,3.80177]
["bitfinex","ETHUSD",1727667901864,0.39805394,2631.0,2630.4,3.80165]
["bitfinex","ETHUSD",1727667902170,0.39805394,2631.0,2630.4,5.385692]
["bitfinex","ETHUSD",1727667902374,3.02053128,2631.2,2630.4,4.62535]
["bitfinex","ETHUSD",1727667903272,3.02053128,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1727667903273,3.0,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1727667903483,3.0,2631.2,2630.6,3.87740522]
["bitfinex","ETHUSD",1727667903651,4.08580432,2631.2,2630.6,3.80139]
["bitfinex","ETHUSD",1727667904976,4.08580432,2631.2,2630.5,3.80153]
["bitfinex","ETHUSD",1727667906578,4.1063356,2631.2,2630.4,4.62532]
["bitfinex","ETHUSD",1727667907975,4.1063356,2631.2,2630.5,3.80148]
["bitfinex","ETHUSD",1727667908179,0.74173584,2631.1,2630.4,4.62528]
["bitfinex","ETHUSD",1727667908887,0.02053128,2631.3,2630.5,3.80155]
["bitfinex","ETHUSD",1727667910765,0.02053128,2631.3,2630.4,0.8237]
["bitfinex","ETHUSD",1727667910966,2.76250075,2631.2,2630.2,3.80194]
["bitfinex","ETHUSD",1727667911185,3.02053128,2631.1,2630.2,3.80194]
["bitfinex","ETHUSD",1727667911399,3.02053128,2631.1,2630.1,7.60418]
["bitfinex","ETHUSD",1727667911611,3.02053128,2631.1,2630.1,3.80207]
["bitfinex","ETHUSD",1727667911883,0.5783032,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1727667913335,0.59883448,2631.0,2630.2,3.80192]
["bitfinex","ETHUSD",1727667914282,0.35988345,2630.9,2630.2,3.80192]
["bitfinex","ETHUSD",1727667914443,0.35988345,2630.9,2630.2,3.80197]
["bitfinex","ETHUSD",1727667914982,0.38041473,2630.9,2630.1,3.80209]
["bitfinex","ETHUSD",1727667915189,3.38041473,2630.9,2630.0,8.1385]
["bitfinex","ETHUSD",1727667915373,3.02053128,2630.9,2630.0,11.17227]
["bitfinex","ETHUSD",1727667915545,3.02053128,2630.9,2630.0,7.37]
["bitfinex","ETHUSD",1727667915747,0.5783032,2630.8,2630.0,7.37]
["bitfinex","ETHUSD",1727667916085,3.0,2630.7,2630.0,7.37]
["bitfinex","ETHUSD",1727667916243,2.76250075,2630.6,2630.0,7.37]
["bitfinex","ETHUSD",1727667916444,3.0,2630.5,2630.0,7.37]
["bitfinex","ETHUSD",1727667916644,2.76250075,2630.8,2629.8,4.59150198]
["bitfinex","ETHUSD",1727667916847,3.02053128,2630.7,2629.8,0.78900198]
["bitfinex","ETHUSD",1727667917167,3.02053128,2630.7,2629.7,3.80264]
["bitfinex","ETHUSD",1727667917370,3.02053128,2630.7,2629.8,3.80252]
["bitfinex","ETHUSD",1727667917803,3.02053128,2630.7,2629.8,3.87855853]
["bitfinex","ETHUSD",1727667917804,3.41857241,2630.7,2629.8,3.87855853]
["bitfinex","ETHUSD",1727667917975,0.61810732,2630.6,2629.8,3.87855853]
["bitfinex","ETHUSD",1727667918575,0.61810732,2630.6,2629.8,3.80252]
["bitfinex","ETHUSD",1727667923705,0.61810732,2630.6,2629.8,3.80248]
["bitfinex","ETHUSD",1727667924003,0.61810732,2630.6,2629.9,3.80238]
["bitfinex","ETHUSD",1727667924505,0.61810732,2630.6,2629.8,3.80253]
["bitfinex","ETHUSD",1727667924666,0.40366797,2630.5,2629.8,3.80253]
["bitfinex","ETHUSD",1727667925297,3.42419925,2630.5,2629.5,0.32191194]
["bitfinex","ETHUSD",1727667925516,3.0,2630.3,2629.4,0.07604858]
["bitfinex","ETHUSD",1727667925814,3.02053128,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1727667926115,3.02053128,2630.3,2629.5,3.80298]
["bitfinex","ETHUSD",1727667926413,0.6125452,2630.2,2629.4,3.80314]
["bitfinex","ETHUSD",1727667926711,0.02053128,2630.1,2629.4,3.80314]
["bitfinex","ETHUSD",1727667926869,3.02053128,2630.3,2629.3,3.80326]
["bitfinex","ETHUSD",1727667927070,0.6125452,2630.2,2629.3,3.80326]
["bitfinex","ETHUSD",1727667927272,0.02053128,2630.1,2629.4,3.4014179]
["bitfinex","ETHUSD",1727667927486,0.02053128,2630.1,2629.5,3.4014179]
["bitfinex","ETHUSD",1727667927673,0.02053128,2630.1,2629.3,0.79233222]
["bitfinex","ETHUSD",1727667927674,3.38383893,2630.1,2629.3,0.79233222]
["bitfinex","ETHUSD",1727667927969,3.38383893,2630.1,2629.4,2.60993678]
["bitfinex","ETHUSD",1727667928309,3.38383893,2630.1,2629.5,1.0437471]
["bitfinex","ETHUSD",1727667928511,0.61463397,2630.0,2629.3,4.59557222]
["bitfinex","ETHUSD",1727667928695,0.61463397,2630.0,2629.4,2.6093564]
["bitfinex","ETHUSD",1727667928895,0.61463397,2630.0,2629.5,1.04374256]
["bitfinex","ETHUSD",1727667929096,0.61463397,2630.0,2629.3,4.59557222]
["bitfinex","ETHUSD",1727667929097,0.02053128,2630.1,2629.3,0.79233222]
["bitfinex","ETHUSD",1727667929308,0.02053128,2630.1,2629.4,1.04342704]
["bitfinex","ETHUSD",1727667929608,0.02053128,2630.1,2629.2,4.59570222]
["bitfinex","ETHUSD",1727667929609,0.37758441,2630.1,2629.2,4.59570222]
["bitfinex","ETHUSD",1727667929812,0.37758441,2630.1,2629.3,2.6085832]
["bitfinex","ETHUSD",1727667930020,3.37758441,2630.1,2629.4,1.04344083]
["bitfinex","ETHUSD",1727667930221,3.37758441,2630.1,2629.1,7.0790417]
["bitfinex","ETHUSD",1727667930222,3.0,2629.9,2629.1,0.79233222]
["bitfinex","ETHUSD",1727667930424,0.02053128,2629.8,2629.2,2.60810143]
["bitfinex","ETHUSD",1727667930577,0.02053128,2629.8,2629.0,4.59601222]
["bitfinex","ETHUSD",1727667930578,0.59678136,2629.8,2629.0,4.59601222]
["bitfinex","ETHUSD",1727667930779,3.0,2629.7,2629.1,2.6080706]
["bitfinex","ETHUSD",1727667931126,0.65645949,2629.6,2628.8,0.79233222]
["bitfinex","ETHUSD",1727667931272,0.65645949,2629.6,2628.9,1.04282826]
["bitfinex","ETHUSD",1727667931474,0.65645949,2629.6,2628.7,4.59636222]
["bitfinex","ETHUSD",1727667931475,0.36564595,2629.5,2628.7,8.40045222]
["bitfinex","ETHUSD",1727667931720,0.36564595,2629.5,2628.8,2.6070252]
["bitfinex","ETHUSD",1727667932022,0.36564595,2629.5,2628.9,1.04281008]
["bitfinex","ETHUSD",1727667932231,0.36564595,2629.5,2628.7,3.80403]
["bitfinex","ETHUSD",1727667932434,0.36564595,2629.5,2628.8,1.04229013]
["bitfinex","ETHUSD",1727667932735,0.36564595,2629.5,2628.7,3.80403]
["bitfinex","ETHUSD",1727667932933,0.36564595,2629.5,2628.8,1.04222199]
["bitfinex","ETHUSD",1727667933136,0.02053128,2629.4,2628.6,0.79233222]
["bitfinex","ETHUSD",1727667933340,0.6989919,2629.4,2628.7,1.04182956]
["bitfinex","ETHUSD",1727667933493,0.6989919,2629.4,2628.6,5.36686569]
["bitfinex","ETHUSD",1727667933808,0.6989919,2629.4,2628.7,1.04177153]
["bitfinex","ETHUSD",1727667934149,0.40646379,2629.3,2628.6,5.36762179]
["bitfinex","ETHUSD",1727667934320,0.02053128,2629.2,2628.5,5.36782179]
["bitfinex","ETHUSD",1727667934520,0.02053128,2629.2,2628.4,5.36753849]
["bitfinex","ETHUSD",1727667934718,0.02053128,2629.2,2628.5,0.53675385]
["bitfinex","ETHUSD",1727667934890,0.02053128,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1727667935308,3.02053128,2629.3,2628.5,3.80443]
["bitfinex","ETHUSD",1727667935510,3.02053128,2629.5,2628.8,3.80394]
["bitfinex","ETHUSD",1727667937034,3.02053128,2629.5,2628.7,3.80409]
["bitfinex","ETHUSD",1727667937250,3.02053128,2629.5,2628.8,3.80397]
["bitfinex","ETHUSD",1727667937913,3.02053128,2629.5,2628.7,3.80409]
["bitfinex","ETHUSD",1727667937914,3.0,2629.5,2628.9,3.80382]
["bitfinex","ETHUSD",1727667938416,2.76250075,2630.6,2628.9,3.80382]
["bitfinex","ETHUSD",1727667938417,7.46,2630.3,2629.5,3.80298]
["bitfinex","ETHUSD",1727667938595,7.46,2630.3,2629.6,0.07605439]
["bitfinex","ETHUSD",1727667938943,7.46,2630.6,2629.6,3.80274]
["bitfinex","ETHUSD",1727667939245,0.02053128,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1727667939394,9.37226448,2630.6,2629.9,3.80241]
["bitfinex","ETHUSD",1727667939395,0.3980144,2630.6,2629.9,3.80241]
["bitfinex","ETHUSD",1727667939591,0.3980144,2630.6,2630.0,0.380241]
["bitfinex","ETHUSD",1727667939813,0.3980144,2630.6,2629.9,0.8117]
["bitfinex","ETHUSD",1727667940013,0.3980144,2630.6,2629.8,3.80243]
["bitfinex","ETHUSD",1727667940663,0.02053128,2630.5,2629.6,4.61443]
["bitfinex","ETHUSD",1727667940815,0.33863592,2630.5,2629.5,3.80291]
["bitfinex","ETHUSD",1727667941017,3.0,2630.4,2629.5,3.80291]
["bitfinex","ETHUSD",1727667941316,3.0,2630.4,2629.6,3.80276]
["bitfinex","ETHUSD",1727667941622,0.33863592,2630.5,2629.6,3.80276]
["bitfinex","ETHUSD",1727667941623,0.02053128,2630.5,2629.6,3.80276]
["bitfinex","ETHUSD",1727667943168,0.02053128,2630.5,2629.4,3.80302]
["bitfinex","ETHUSD",1727667943455,0.02053128,2630.5,2629.6,3.8028]
["bitfinex","ETHUSD",1727667943674,0.02053128,2630.5,2629.7,0.38788469]
["bitfinex","ETHUSD",1727667943850,0.02053128,2630.5,2629.6,3.8028]
["bitfinex","ETHUSD",1727667944172,3.3980144,2630.6,2629.6,3.8028]
["bitfinex","ETHUSD",1727667944173,3.41854568,2630.6,2629.9,3.8024]
["bitfinex","ETHUSD",1727667944328,0.41854568,2630.6,2629.9,3.8024]
["bitfinex","ETHUSD",1727667944528,0.41854568,2630.6,2629.9,3.80235]
["bitfinex","ETHUSD",1727667944957,0.41854568,2630.6,2629.8,3.80256]
["bitfinex","ETHUSD",1727667944958,0.73986897,2630.6,2629.7,3.80265]
["bitfinex","ETHUSD",1727667945176,3.76040025,2630.6,2629.7,3.80265]
["bitfinex","ETHUSD",1727667945336,3.41854568,2630.6,2629.7,3.80265]
["bitfinex","ETHUSD",1727667945535,3.41854568,2630.6,2629.6,3.80283]
["bitfinex","ETHUSD",1727667945873,3.41854568,2630.6,2629.4,3.80311]
["bitfinex","ETHUSD",1727667945874,3.0,2630.4,2629.4,3.80311]
["bitfinex","ETHUSD",1727667946071,0.02053128,2630.3,2629.3,4.56023]
["bitfinex","ETHUSD",1727667946369,0.66064495,2630.3,2629.4,3.80314]
["bitfinex","ETHUSD",1727667946868,0.66064495,2630.3,2629.5,3.803]
["bitfinex","ETHUSD",1727667947025,3.0,2630.4,2629.5,3.803]
["bitfinex","ETHUSD",1727667947243,3.0,2630.4,2629.5,3.80299]
["bitfinex","ETHUSD",1727667948349,0.3980144,2630.6,2629.8,3.80246]
["bitfinex","ETHUSD",1727667948547,0.3980144,2630.6,2629.9,4.182656]
["bitfinex","ETHUSD",1727667948888,0.3980144,2630.6,2630.0,3.80224]
["bitfinex","ETHUSD",1727667949252,0.3980144,2630.6,2629.9,4.182626]
["bitfinex","ETHUSD",1727667950085,3.3980144,2630.6,2629.6,3.80284]
["bitfinex","ETHUSD",1727667950388,3.3980144,2630.6,2629.6,7.60561]
["bitfinex","ETHUSD",1727667950542,3.3980144,2630.6,2629.7,3.80265]
["bitfinex","ETHUSD",1727667950749,0.61605152,2630.5,2629.7,3.80265]
["bitfinex","ETHUSD",1727667950946,0.61605152,2630.5,2629.6,7.60552]
["bitfinex","ETHUSD",1727667951187,0.61605152,2630.5,2629.7,3.80269]
["bitfinex","ETHUSD",1727667951894,0.61605152,2630.5,2629.5,4.68038564]
["bitfinex","ETHUSD",1727667952052,0.61605152,2630.5,2629.6,3.80283]
["bitfinex","ETHUSD",1727667952249,0.61605152,2630.5,2629.6,4.643547]
["bitfinex","ETHUSD",1727667954170,3.3980144,2630.6,2629.7,0.0760457]
["bitfinex","ETHUSD",1727667954171,0.3980144,2630.6,2629.7,0.0760457]
["bitfinex","ETHUSD",1727667954496,0.3980144,2630.6,2629.6,0.840717]
["bitfinex","ETHUSD",1727667954814,0.3980144,2630.6,2629.6,4.643517]
["bitfinex","ETHUSD",1727667954815,3.3980144,2630.6,2629.6,4.643517]
["bitfinex","ETHUSD",1727667955016,0.31605152,2630.5,2629.6,4.643517]
["bitfinex","ETHUSD",1727667956119,0.31605152,2630.5,2629.7,3.8027]
["bitfinex","ETHUSD",1727667956310,3.3980144,2630.6,2629.7,3.8027]
["bitfinex","ETHUSD",1727667956488,3.3980144,2630.6,2629.8,3.80254]
["bitfinex","ETHUSD",1727667956675,3.3980144,2630.6,2629.7,3.8027]
["bitfinex","ETHUSD",1727667957526,3.3980144,2630.6,2629.6,0.840717]
["bitfinex","ETHUSD",1727667957700,0.61605152,2630.5,2629.6,4.643497]
["bitfinex","ETHUSD",1727667958412,2.76250075,2630.4,2629.6,0.840717]
["bitfinex","ETHUSD",1727667958570,3.0,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1727667958773,3.0,2630.3,2629.5,3.80297]
["bitfinex","ETHUSD",1727667959004,3.0,2630.3,2629.6,0.91680981]
["bitfinex","ETHUSD",1727667959208,3.0,2630.3,2629.5,3.80297]
["bitfinex","ETHUSD",1727667959423,0.55,2630.4,2629.4,0.79233222]
["bitfinex","ETHUSD",1727667959611,0.3980144,2630.6,2629.8,3.80253]
["bitfinex","ETHUSD",1727667959917,5.76250075,2630.8,2629.9,3.80239]
["bitfinex","ETHUSD",1727667960113,5.76250075,2630.8,2629.7,3.80258]
["bitfinex","ETHUSD",1727667960322,1.32225007,2630.7,2629.8,1.50098158]
["bitfinex","ETHUSD",1727667960622,1.32225007,2630.7,2629.8,4.26204122]
["bitfinex","ETHUSD",1727667960770,1.32225007,2630.7,2629.8,0.45949122]
["bitfinex","ETHUSD",1727667960972,1.32225007,2630.7,2629.6,3.8028]
["bitfinex","ETHUSD",1727667961182,1.32225007,2630.7,2629.7,1.04159584]
["bitfinex","ETHUSD",1727667961383,1.32225007,2630.7,2629.6,3.80277]
["bitfinex","ETHUSD",1727667961676,0.55,2630.6,2629.6,7.60556]
["bitfinex","ETHUSD",1727667961877,1.32471643,2630.6,2629.6,3.80277]
["bitfinex","ETHUSD",1727667962731,1.32471643,2630.6,2629.7,3.8027]
["bitfinex","ETHUSD",1727667963797,1.32471643,2630.6,2629.5,1.10590607]
["bitfinex","ETHUSD",1727667964022,1.32471643,2630.6,2629.6,1.04137435]
["bitfinex","ETHUSD",1727667964189,1.32471643,2630.6,2629.4,0.79233222]
["bitfinex","ETHUSD",1727667964190,3.55,2630.4,2629.4,0.79233222]
["bitfinex","ETHUSD",1727667964396,0.55,2630.4,2629.2,3.55483297]
["bitfinex","ETHUSD",1727667964590,0.06624135,2630.6,2629.5,2.76250075]
["bitfinex","ETHUSD",1727667964811,0.06624135,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1727667965122,0.39799728,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1727667965271,7.46,2631.5,2630.7,0.380132]
["bitfinex","ETHUSD",1727667965476,2.76250075,2631.6,2630.5,3.80152]
["bitfinex","ETHUSD",1727667965675,3.16052439,2631.6,2630.6,3.80139]
["bitfinex","ETHUSD",1727667966302,3.0,2631.5,2630.6,3.80135]
["bitfinex","ETHUSD",1727667966513,0.61605244,2631.4,2630.6,3.80135]
["bitfinex","ETHUSD",1727667966818,0.61605244,2631.4,2630.3,3.80174]
["bitfinex","ETHUSD",1727667967122,0.61605244,2631.4,2630.4,4.841782]
["bitfinex","ETHUSD",1727667967292,0.61605244,2631.4,2630.4,3.8017]
["bitfinex","ETHUSD",1727667967893,3.0,2631.2,2630.2,1.60443222]
["bitfinex","ETHUSD",1727667968103,3.0,2631.2,2630.4,3.80161]
["bitfinex","ETHUSD",1727667968295,3.0,2631.2,2630.4,3.87763012]
["bitfinex","ETHUSD",1727667968509,3.0,2631.2,2630.3,1.55941032]
["bitfinex","ETHUSD",1727667968713,3.0,2631.2,2630.2,2.85164527]
["bitfinex","ETHUSD",1727667968907,0.57625008,2631.1,2630.1,3.80211]
["bitfinex","ETHUSD",1727667969436,0.57625008,2631.1,2630.3,3.80183]
["bitfinex","ETHUSD",1727667969589,3.0,2631.2,2630.2,1.63557139]
["bitfinex","ETHUSD",1727667969788,5.76250075,2631.2,2630.1,3.80202]
["bitfinex","ETHUSD",1727667969987,0.55,2631.1,2630.1,3.80202]
["bitfinex","ETHUSD",1727667970296,0.63125007,2631.0,2630.1,0.92132922]
["bitfinex","ETHUSD",1727667970822,0.63125007,2631.0,2630.2,3.80194]
["bitfinex","ETHUSD",1727667971044,3.0,2631.2,2630.4,3.80169]
["bitfinex","ETHUSD",1727667971229,3.0,2631.2,2630.3,3.8778571]
["bitfinex","ETHUSD",1727667971392,3.0,2631.2,2630.3,3.80183]
["bitfinex","ETHUSD",1727667971593,3.0,2631.2,2630.4,0.456683]
["bitfinex","ETHUSD",1727667972023,0.55,2631.1,2630.2,3.80195]
["bitfinex","ETHUSD",1727667972525,0.55,2631.1,2630.1,0.92132922]
["bitfinex","ETHUSD",1727667972728,0.55,2631.1,2630.1,4.72343922]
["bitfinex","ETHUSD",1727667973801,0.55,2631.1,2630.1,0.92132922]
["bitfinex","ETHUSD",1727667974043,3.0,2630.8,2629.9,5.36180484]
["bitfinex","ETHUSD",1727667974247,3.0,2630.8,2629.8,2.35955484]
["bitfinex","ETHUSD",1727667974428,3.0,2630.8,2630.0,3.80215]
["bitfinex","ETHUSD",1727667975240,3.0,2630.8,2630.1,3.80213]
["bitfinex","ETHUSD",1727667975446,3.0,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1727667975744,3.0,2631.1,2630.3,3.80179]
["bitfinex","ETHUSD",1727667975941,7.46,2631.3,2630.4,0.07602318]
["bitfinex","ETHUSD",1727667976150,7.46,2631.3,2630.5,0.8001]
["bitfinex","ETHUSD",1727667976303,7.46,2631.3,2630.6,3.8013]
["bitfinex","ETHUSD",1727667977152,7.46,2631.3,2630.7,3.80123]
["bitfinex","ETHUSD",1727667977366,3.0,2631.4,2630.7,3.80123]
["bitfinex","ETHUSD",1727667977575,2.76250075,2631.5,2630.7,3.80123]
["bitfinex","ETHUSD",1727667977576,7.46,2631.8,2630.8,0.8167]
["bitfinex","ETHUSD",1727667977728,7.46,2631.8,2631.1,3.80062]
["bitfinex","ETHUSD",1727667977931,15.14250075,2632.2,2631.2,0.07600352]
["bitfinex","ETHUSD",1727667977932,7.46,2632.1,2631.2,0.07600352]
["bitfinex","ETHUSD",1727667978151,7.46,2632.1,2631.2,0.46366187]
["bitfinex","ETHUSD",1727667978356,2.76250075,2632.0,2630.9,3.87696271]
["bitfinex","ETHUSD",1727667978551,3.16047826,2632.0,2630.9,0.07600271]
["bitfinex","ETHUSD",1727667978753,1.06204783,2631.9,2630.8,8.49480473]
["bitfinex","ETHUSD",1727667979058,1.06204783,2631.9,2630.8,8.4188]
["bitfinex","ETHUSD",1727667979272,4.06204783,2631.9,2630.8,8.4188]
["bitfinex","ETHUSD",1727667979434,0.72225261,2631.8,2630.9,4.64285]
["bitfinex","ETHUSD",1727667980263,0.72225261,2631.8,2630.8,0.8167]
["bitfinex","ETHUSD",1727667980264,2.76250075,2631.7,2630.8,0.8167]
["bitfinex","ETHUSD",1727667980489,3.0,2631.6,2630.9,3.87697646]
["bitfinex","ETHUSD",1727667980762,3.0,2631.6,2630.8,4.6178]
["bitfinex","ETHUSD",1727667981272,3.0,2631.9,2630.9,0.07600649]
["bitfinex","ETHUSD",1727667981472,3.0,2631.9,2631.2,3.80047]
["bitfinex","ETHUSD",1727667981625,1.36204783,2631.9,2631.1,3.80059]
["bitfinex","ETHUSD",1727667981831,1.36204783,2631.9,2631.1,3.80058]
["bitfinex","ETHUSD",1727667982632,1.36204783,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1727667983472,1.36204783,2631.9,2631.2,3.80049]
["bitfinex","ETHUSD",1727667983643,1.36204783,2631.9,2631.1,3.80058]
["bitfinex","ETHUSD",1727667983839,1.36204783,2631.9,2631.1,7.981268]
["bitfinex","ETHUSD",1727667984152,1.36204783,2631.9,2631.1,4.180638]
["bitfinex","ETHUSD",1727667985469,1.36204783,2631.9,2631.1,4.180718]
["bitfinex","ETHUSD",1727667985763,1.36204783,2631.9,2631.1,0.380058]
["bitfinex","ETHUSD",1727667986329,1.36204783,2631.9,2631.2,3.87652127]
["bitfinex","ETHUSD",1727667986550,6.16047826,2632.0,2631.2,4.6822462]
["bitfinex","ETHUSD",1727667986759,6.16047826,2632.0,2631.2,0.80572493]
["bitfinex","ETHUSD",1727667987170,6.16047826,2632.0,2631.1,0.380058]
["bitfinex","ETHUSD",1727667987466,6.16047826,2632.0,2631.0,3.87670136]
["bitfinex","ETHUSD",1727667988165,6.16047826,2632.0,2631.1,3.80063]
["bitfinex","ETHUSD",1727667988543,6.16047826,2632.0,2631.1,3.87663129]
["bitfinex","ETHUSD",1727667988741,6.16047826,2632.0,2631.1,3.80063]
["bitfinex","ETHUSD",1727667988960,7.52252609,2632.0,2631.1,4.56837613]
["bitfinex","ETHUSD",1727667989341,7.52252609,2632.0,2631.1,3.80063]
["bitfinex","ETHUSD",1727667989870,4.76002534,2632.0,2631.2,0.07600125]
["bitfinex","ETHUSD",1727667990178,3.39797751,2632.0,2631.2,3.80052]
["bitfinex","ETHUSD",1727667990357,3.39797751,2632.0,2631.1,3.87660125]
["bitfinex","ETHUSD",1727667991791,3.39797751,2632.0,2631.1,3.8006]
["bitfinex","ETHUSD",1727667991950,3.39797751,2632.0,2631.2,3.80051]
["bitfinex","ETHUSD",1727667991951,4.48377526,2632.0,2631.2,3.80051]
["bitfinex","ETHUSD",1727667992955,4.48377526,2632.0,2631.1,3.87660073]
["bitfinex","ETHUSD",1727667993453,4.48377526,2632.0,2631.1,7.67724073]
["bitfinex","ETHUSD",1727667993653,4.48377526,2632.0,2631.2,0.76772407]
["bitfinex","ETHUSD",1727667994054,4.48377526,2632.0,2631.1,3.87660071]
["bitfinex","ETHUSD",1727667994289,4.48377526,2632.0,2631.2,3.80053]
["bitfinex","ETHUSD",1727667994596,3.39797751,2632.0,2631.2,3.80053]
["bitfinex","ETHUSD",1727667994951,3.39797751,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1727667995157,0.39797751,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1727667995385,3.0,2632.5,2631.6,0.760022]
["bitfinex","ETHUSD",1727667995692,0.39789622,2632.4,2631.6,0.760022]
["bitfinex","ETHUSD",1727667996300,0.39789622,2632.4,2631.5,3.79999]
["bitfinex","ETHUSD",1727667997602,0.39789622,2632.4,2631.6,3.79996]
["bitfinex","ETHUSD",1727667998170,0.39789622,2632.4,2631.5,3.87607823]
["bitfinex","ETHUSD",1727667998364,0.39789622,2632.4,2631.3,0.7705]
["bitfinex","ETHUSD",1727667998569,3.94618659,2632.4,2631.4,3.8002]
["bitfinex","ETHUSD",1727667999052,3.94618659,2632.4,2631.3,0.7705]
["bitfinex","ETHUSD",1727667999366,3.0,2632.3,2631.3,4.57084]
["bitfinex","ETHUSD",1727667999572,3.0,2632.3,2631.4,0.457084]
["bitfinex","ETHUSD",1727668000122,3.0,2632.0,2631.4,0.457084]
["bitfinex","ETHUSD",1727668000416,3.0,2632.0,2631.1,3.80068]
["bitfinex","ETHUSD",1727668000572,3.0,2632.0,2631.0,3.80079]
["bitfinex","ETHUSD",1727668000771,0.57625008,2631.9,2631.0,4.79350657]
["bitfinex","ETHUSD",1727668001382,0.57625008,2631.9,2630.5,5.38699222]
["bitfinex","ETHUSD",1727668001383,2.76250075,2631.7,2630.5,5.38699222]
["bitfinex","ETHUSD",1727668001621,3.55,2631.8,2630.3,4.3471652]
["bitfinex","ETHUSD",1727668001622,3.0,2631.2,2630.3,1.55426957]
["bitfinex","ETHUSD",1727668001773,3.0,2631.2,2630.4,1.17171652]
["bitfinex","ETHUSD",1727668002080,3.0,2631.4,2630.5,3.80153]
["bitfinex","ETHUSD",1727668002282,3.0,2631.4,2630.6,0.49732465]
["bitfinex","ETHUSD",1727668003320,2.76250075,2631.3,2630.4,1.17171652]
["bitfinex","ETHUSD",1727668003532,0.355,2631.7,2630.1,3.802]
["bitfinex","ETHUSD",1727668003533,3.0,2631.0,2630.1,3.802]
["bitfinex","ETHUSD",1727668003818,3.55,2631.2,2630.3,3.8018]
["bitfinex","ETHUSD",1727668004433,3.55,2631.2,2630.1,7.68016808]
["bitfinex","ETHUSD",1727668004718,3.55,2631.2,2630.2,3.80188]
["bitfinex","ETHUSD",1727668005031,3.0,2631.2,2630.4,3.8016]
["bitfinex","ETHUSD",1727668005884,3.0,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1727668006083,3.0,2631.7,2630.7,3.80125]
["bitfinex","ETHUSD",1727668007016,5.76250075,2631.7,2630.7,3.80125]
["bitfinex","ETHUSD",1727668007226,1.32225007,2631.6,2630.7,3.80125]
["bitfinex","ETHUSD",1727668007590,0.55,2631.6,2630.8,0.07601379]
["bitfinex","ETHUSD",1727668007804,0.55,2631.6,2630.7,3.80118]
["bitfinex","ETHUSD",1727668008024,0.55,2631.6,2630.8,0.07601355]
["bitfinex","ETHUSD",1727668008229,3.0,2631.7,2630.8,4.18882936]
["bitfinex","ETHUSD",1727668009010,0.55,2631.6,2630.8,0.38771936]
["bitfinex","ETHUSD",1727668009190,0.55,2631.6,2630.6,3.80135]
["bitfinex","ETHUSD",1727668009608,0.55,2631.6,2630.6,3.8013]
["bitfinex","ETHUSD",1727668009883,0.55,2631.6,2630.7,4.27169159]
["bitfinex","ETHUSD",1727668011227,3.0,2631.7,2630.7,3.30903643]
["bitfinex","ETHUSD",1727668011394,3.0,2631.7,2630.8,3.3881518]
["bitfinex","ETHUSD",1727668011594,3.0,2631.7,2630.9,4.83934174]
["bitfinex","ETHUSD",1727668011800,3.0,2631.7,2631.0,0.48393417]
["bitfinex","ETHUSD",1727668012433,3.0,2631.9,2631.0,0.48393417]
["bitfinex","ETHUSD",1727668013825,0.55,2631.8,2631.0,0.48393417]
["bitfinex","ETHUSD",1727668013983,0.55,2631.8,2630.7,4.27168159]
["bitfinex","ETHUSD",1727668014388,0.55,2631.8,2630.7,0.47052159]
["bitfinex","ETHUSD",1727668014638,3.55,2631.6,2630.7,0.47052159]
["bitfinex","ETHUSD",1727668014965,0.63125007,2631.5,2630.7,0.47052159]
["bitfinex","ETHUSD",1727668015179,3.55,2631.6,2630.7,0.47052159]
["bitfinex","ETHUSD",1727668015345,3.55,2631.3,2630.4,0.79233222]
["bitfinex","ETHUSD",1727668015523,3.55,2631.3,2630.5,2.59729631]
["bitfinex","ETHUSD",1727668015524,0.355,2631.2,2630.5,2.59729631]
["bitfinex","ETHUSD",1727668015727,3.55,2631.3,2630.4,1.55858887]
["bitfinex","ETHUSD",1727668015926,3.55,2631.3,2630.2,4.59429222]
["bitfinex","ETHUSD",1727668016137,0.55,2631.4,2630.3,7.26561733]
["bitfinex","ETHUSD",1727668016371,3.0,2631.5,2630.6,3.80135]
["bitfinex","ETHUSD",1727668016524,3.0,2631.5,2630.7,1.87866214]
["bitfinex","ETHUSD",1727668016722,3.0,2631.5,2630.7,0.83951522]
["bitfinex","ETHUSD",1727668017164,3.0,2631.5,2630.7,4.64071522]
["bitfinex","ETHUSD",1727668017966,3.0,2631.5,2630.7,0.83951522]
["bitfinex","ETHUSD",1727668018332,3.0,2631.5,2630.7,4.64072522]
["bitfinex","ETHUSD",1727668018701,3.0,2631.5,2630.8,0.92343874]
["bitfinex","ETHUSD",1727668018975,3.0,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1727668019568,3.0,2631.5,2630.8,5.51929874]
["bitfinex","ETHUSD",1727668019723,3.0,2631.5,2630.9,1.03916602]
["bitfinex","ETHUSD",1727668019928,3.0,2631.5,2631.0,0.65584648]
["bitfinex","ETHUSD",1727668020156,0.39799863,2631.7,2631.0,0.65584648]
["bitfinex","ETHUSD",1727668021457,0.39799863,2631.7,2631.1,4.91627458]
["bitfinex","ETHUSD",1727668021681,0.39799863,2631.7,2631.2,5.397126]
["bitfinex","ETHUSD",1727668021829,0.39799863,2631.7,2631.3,7.19545333]
["bitfinex","ETHUSD",1727668022029,7.46,2632.0,2631.3,4.59718]
["bitfinex","ETHUSD",1727668022250,7.46,2632.0,2631.4,2.5990074]
["bitfinex","ETHUSD",1727668022469,7.46,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1727668022649,0.3979194,2632.1,2631.5,4.639853]
["bitfinex","ETHUSD",1727668022977,0.3979194,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1727668023184,0.3979194,2632.1,2631.5,7.60014]
["bitfinex","ETHUSD",1727668023384,0.3979194,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1727668023558,3.0,2632.4,2631.6,0.380003]
["bitfinex","ETHUSD",1727668023759,0.39788564,2632.3,2631.5,3.80005]
["bitfinex","ETHUSD",1727668023955,0.39788564,2632.3,2631.6,4.84018933]
["bitfinex","ETHUSD",1727668024155,0.39788564,2632.3,2631.6,3.7999]
["bitfinex","ETHUSD",1727668024348,0.39788564,2632.3,2631.7,1.49930525]
["bitfinex","ETHUSD",1727668024550,0.39788564,2632.3,2631.7,0.45922322]
["bitfinex","ETHUSD",1727668026142,0.39788564,2632.3,2631.7,4.12841404]
["bitfinex","ETHUSD",1727668026343,0.39788564,2632.3,2631.8,2.59816744]
["bitfinex","ETHUSD",1727668026660,0.39788564,2632.3,2631.7,1.69902229]
["bitfinex","ETHUSD",1727668026661,0.39788564,2632.3,2631.6,0.79233222]
["bitfinex","ETHUSD",1727668026877,0.39788564,2632.3,2631.7,2.59769621]
["bitfinex","ETHUSD",1727668027056,0.39788564,2632.3,2631.5,0.79233222]
["bitfinex","ETHUSD",1727668027384,0.39788564,2632.3,2631.6,2.67400788]
["bitfinex","ETHUSD",1727668027679,0.39788564,2632.3,2631.7,2.59801451]
["bitfinex","ETHUSD",1727668027838,0.39788564,2632.3,2631.6,4.66816559]
["bitfinex","ETHUSD",1727668028045,0.39788564,2632.3,2631.7,2.59753905]
["bitfinex","ETHUSD",1727668028241,0.39788564,2632.3,2631.6,3.87583337]
["bitfinex","ETHUSD",1727668028457,0.39788564,2632.3,2631.7,1.50575497]
["bitfinex","ETHUSD",1727668028678,0.39788564,2632.3,2631.5,0.79233222]
["bitfinex","ETHUSD",1727668028868,0.39788564,2632.3,2631.6,2.59707508]
["bitfinex","ETHUSD",1727668029045,0.39788564,2632.3,2631.4,4.66847558]
["bitfinex","ETHUSD",1727668029261,0.39788564,2632.3,2631.5,2.59689825]
["bitfinex","ETHUSD",1727668029589,3.0,2632.0,2631.3,0.79233222]
["bitfinex","ETHUSD",1727668029890,3.0,2632.0,2631.2,0.55721211]
["bitfinex","ETHUSD",1727668030060,3.0,2632.0,2631.3,0.59666543]
["bitfinex","ETHUSD",1727668030248,3.55,2632.2,2631.3,0.59666543]
["bitfinex","ETHUSD",1727668031054,0.55,2632.2,2631.2,0.55721211]
["bitfinex","ETHUSD",1727668031270,0.55,2632.2,2631.2,4.35761211]
["bitfinex","ETHUSD",1727668031652,0.55,2632.2,2631.3,1.03894892]
["bitfinex","ETHUSD",1727668031950,3.0,2631.9,2631.0,5.2489787]
["bitfinex","ETHUSD",1727668032190,0.55,2631.8,2631.0,0.65584648]
["bitfinex","ETHUSD",1727668032354,0.55,2631.8,2630.9,1.55888016]
["bitfinex","ETHUSD",1727668032553,3.31250075,2631.8,2630.8,0.79233222]
["bitfinex","ETHUSD",1727668032752,3.0,2631.7,2630.9,1.49866674]
["bitfinex","ETHUSD",1727668033053,3.0,2631.7,2630.9,0.45935722]
["bitfinex","ETHUSD",1727668033251,0.55,2631.6,2630.9,0.45935722]
["bitfinex","ETHUSD",1727668033466,0.55,2631.6,2630.6,2.01379834]
["bitfinex","ETHUSD",1727668033467,3.0,2631.5,2630.8,1.55905742]
["bitfinex","ETHUSD",1727668033738,3.0,2631.5,2630.6,0.79233222]
["bitfinex","ETHUSD",1727668033739,3.0,2631.5,2630.7,1.55921117]
["bitfinex","ETHUSD",1727668033861,3.0,2631.5,2630.7,0.57823106]
["bitfinex","ETHUSD",1727668034064,3.0,2631.5,2630.8,1.03968417]
["bitfinex","ETHUSD",1727668034292,3.0,2631.5,2630.7,0.57823106]
["bitfinex","ETHUSD",1727668035297,0.55,2631.4,2630.7,0.57823106]
["bitfinex","ETHUSD",1727668035499,3.0,2631.3,2630.5,0.79233222]
["bitfinex","ETHUSD",1727668035792,0.55,2631.4,2630.6,2.59976763]
["bitfinex","ETHUSD",1727668035950,0.55,2631.5,2630.7,2.59976992]
["bitfinex","ETHUSD",1727668036160,0.55,2631.7,2630.8,1.03990705]
["bitfinex","ETHUSD",1727668036367,0.55,2631.7,2630.7,3.87726701]
["bitfinex","ETHUSD",1727668036566,0.55,2631.7,2630.8,2.59940722]
["bitfinex","ETHUSD",1727668036782,0.55,2631.7,2630.7,4.59358222]
["bitfinex","ETHUSD",1727668036952,0.55,2631.7,2630.8,2.5995396]
["bitfinex","ETHUSD",1727668037150,0.55,2631.7,2630.7,0.79233222]
["bitfinex","ETHUSD",1727668037352,0.55,2631.7,2630.8,1.03977588]
["bitfinex","ETHUSD",1727668037554,1.18125007,2631.7,2630.8,0.61715179]
["bitfinex","ETHUSD",1727668038167,3.55,2631.4,2630.6,0.53808982]
["bitfinex","ETHUSD",1727668039205,3.94799525,2631.4,2630.6,0.53808982]
["bitfinex","ETHUSD",1727668040469,0.94799525,2631.4,2630.6,0.61411023]
["bitfinex","ETHUSD",1727668040813,0.94799525,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1727668040814,0.39799525,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1727668040961,3.0,2631.6,2630.9,0.87189791]
["bitfinex","ETHUSD",1727668041154,3.0,2631.6,2630.8,3.80108]
["bitfinex","ETHUSD",1727668041603,3.0,2631.6,2630.9,3.8009]
["bitfinex","ETHUSD",1727668042253,3.0,2631.6,2630.8,4.60402]
["bitfinex","ETHUSD",1727668042457,3.0,2631.6,2630.9,5.76125598]
["bitfinex","ETHUSD",1727668042700,3.0,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1727668043003,0.39797227,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1727668043161,7.46,2632.3,2631.3,3.80039]
["bitfinex","ETHUSD",1727668043480,7.85790328,2632.3,2631.4,0.38003]
["bitfinex","ETHUSD",1727668044070,7.85790328,2632.3,2631.3,3.80034]
["bitfinex","ETHUSD",1727668044255,3.55,2632.2,2631.3,3.80034]
["bitfinex","ETHUSD",1727668044672,3.55,2632.2,2631.3,3.80029]
["bitfinex","ETHUSD",1727668044878,3.55,2632.2,2631.4,3.80023]
["bitfinex","ETHUSD",1727668045296,3.55,2632.2,2631.2,0.79233222]
["bitfinex","ETHUSD",1727668045470,3.55,2632.2,2631.3,3.25683169]
["bitfinex","ETHUSD",1727668045669,3.55,2632.2,2631.4,1.04000345]
["bitfinex","ETHUSD",1727668045909,3.55,2632.2,2631.3,0.65682306]
["bitfinex","ETHUSD",1727668046408,3.55,2631.8,2631.0,0.79233222]
["bitfinex","ETHUSD",1727668046711,3.55,2631.8,2630.9,5.51296344]
["bitfinex","ETHUSD",1727668046915,3.55,2631.8,2631.0,1.59161519]
["bitfinex","ETHUSD",1727668047122,3.55,2631.8,2631.0,0.55129634]
["bitfinex","ETHUSD",1727668047269,2.76250075,2631.7,2630.9,0.91975122]
["bitfinex","ETHUSD",1727668047475,3.55,2631.6,2630.7,4.59353222]
["bitfinex","ETHUSD",1727668047674,3.55,2631.6,2630.8,3.79755751]
["bitfinex","ETHUSD",1727668047976,3.55,2631.6,2630.8,1.19635322]
["bitfinex","ETHUSD",1727668048200,3.55,2631.6,2630.7,3.80124]
["bitfinex","ETHUSD",1727668048373,3.55,2631.6,2630.8,1.04050022]
["bitfinex","ETHUSD",1727668048573,3.55,2631.6,2630.7,3.80124]
["bitfinex","ETHUSD",1727668048774,3.55,2631.6,2630.8,1.04055642]
["bitfinex","ETHUSD",1727668048975,4.18125007,2631.6,2630.7,3.80124]
["bitfinex","ETHUSD",1727668049297,4.18125007,2631.6,2630.8,1.04059023]
["bitfinex","ETHUSD",1727668049486,4.18125007,2631.6,2630.7,3.80124]
["bitfinex","ETHUSD",1727668049686,4.18125007,2631.6,2630.8,1.04050803]
["bitfinex","ETHUSD",1727668049907,4.18125007,2631.6,2630.8,4.36444803]
["bitfinex","ETHUSD",1727668050105,0.55,2631.7,2630.8,0.56340803]
["bitfinex","ETHUSD",1727668050771,0.55,2631.7,2630.9,1.04054528]
["bitfinex","ETHUSD",1727668051135,0.55,2631.7,2630.8,4.36451803]
["bitfinex","ETHUSD",1727668051419,0.55,2631.7,2630.9,1.04058934]
["bitfinex","ETHUSD",1727668051707,1.92725007,2631.7,2630.8,4.36451803]
["bitfinex","ETHUSD",1727668051912,1.92725007,2631.7,2630.9,1.04058307]
["bitfinex","ETHUSD",1727668052096,1.92725007,2631.7,2630.8,4.36451803]
["bitfinex","ETHUSD",1727668052301,1.92725007,2631.7,2630.9,1.04050416]
["bitfinex","ETHUSD",1727668052521,1.92725007,2631.7,2630.9,0.99985644]
["bitfinex","ETHUSD",1727668054002,0.55,2631.7,2630.9,4.80069644]
["bitfinex","ETHUSD",1727668054320,0.55,2631.7,2631.0,1.04041905]
["bitfinex","ETHUSD",1727668054528,0.55,2631.7,2630.9,0.99985644]
["bitfinex","ETHUSD",1727668054722,0.55,2631.7,2631.0,1.04045389]
["bitfinex","ETHUSD",1727668055026,0.55,2631.7,2630.9,0.99985644]
["bitfinex","ETHUSD",1727668055027,1.92725007,2631.7,2630.9,0.99985644]
["bitfinex","ETHUSD",1727668055233,1.92725007,2631.7,2631.0,1.04041208]
["bitfinex","ETHUSD",1727668055539,1.92725007,2631.7,2630.9,0.99985644]
["bitfinex","ETHUSD",1727668055833,1.92725007,2631.7,2631.0,1.04046872]
["bitfinex","ETHUSD",1727668056035,0.55,2631.7,2630.9,4.80081644]
["bitfinex","ETHUSD",1727668056280,0.55,2631.7,2631.0,1.04045864]
["bitfinex","ETHUSD",1727668056446,3.0,2631.8,2630.9,4.80081644]
["bitfinex","ETHUSD",1727668056604,3.0,2631.8,2631.0,1.66379622]
["bitfinex","ETHUSD",1727668056801,3.0,2631.8,2631.0,0.62325675]
["bitfinex","ETHUSD",1727668058601,3.39795578,2631.8,2631.0,0.62325675]
["bitfinex","ETHUSD",1727668059254,0.55,2631.7,2630.8,0.56340803]
["bitfinex","ETHUSD",1727668059557,3.0,2631.6,2630.9,1.04079228]
["bitfinex","ETHUSD",1727668059753,3.0,2631.6,2630.8,0.56340803]
["bitfinex","ETHUSD",1727668061278,3.0,2631.6,2630.9,1.55659864]
["bitfinex","ETHUSD",1727668061556,3.0,2631.6,2630.8,0.56340803]
["bitfinex","ETHUSD",1727668061716,3.0,2631.6,2630.9,1.04091793]
["bitfinex","ETHUSD",1727668061917,3.0,2631.6,2630.8,0.56340803]
["bitfinex","ETHUSD",1727668062120,3.0,2631.6,2630.9,1.0409299]
["bitfinex","ETHUSD",1727668062314,3.0,2631.6,2630.8,0.56340803]
["bitfinex","ETHUSD",1727668062672,3.0,2631.2,2630.5,0.79233222]
["bitfinex","ETHUSD",1727668062819,3.0,2631.2,2630.6,1.04133668]
["bitfinex","ETHUSD",1727668063019,0.55,2631.1,2630.3,4.59410222]
["bitfinex","ETHUSD",1727668063219,0.55,2631.1,2630.4,2.60366813]
["bitfinex","ETHUSD",1727668063453,0.55,2631.1,2630.4,1.21879887]
["bitfinex","ETHUSD",1727668063621,0.55,2631.1,2630.5,1.04127536]
["bitfinex","ETHUSD",1727668063861,0.55,2631.1,2630.3,4.59411222]
["bitfinex","ETHUSD",1727668064060,0.55,2631.1,2630.4,2.60329177]
["bitfinex","ETHUSD",1727668064286,0.55,2631.1,2630.5,1.04131671]
["bitfinex","ETHUSD",1727668064516,0.55,2631.1,2630.3,4.59411222]
["bitfinex","ETHUSD",1727668064690,3.0,2631.0,2630.4,1.04124136]
["bitfinex","ETHUSD",1727668064997,3.0,2631.0,2630.2,0.79233222]
["bitfinex","ETHUSD",1727668064998,0.55,2630.9,2630.2,0.79233222]
["bitfinex","ETHUSD",1727668065203,0.55,2630.9,2630.3,2.6034338]
["bitfinex","ETHUSD",1727668065371,0.55,2630.9,2630.2,4.59432222]
["bitfinex","ETHUSD",1727668065571,0.55,2630.9,2630.3,3.18186751]
["bitfinex","ETHUSD",1727668065904,0.55,2630.7,2630.0,0.79233222]
["bitfinex","ETHUSD",1727668066068,0.55,2630.7,2630.1,1.04178982]
["bitfinex","ETHUSD",1727668066267,0.55,2630.7,2630.0,3.80227]
["bitfinex","ETHUSD",1727668066998,0.55,2630.7,2629.8,1.61163222]
["bitfinex","ETHUSD",1727668067202,3.0,2630.6,2629.9,2.60395393]
["bitfinex","ETHUSD",1727668067406,3.0,2630.6,2629.8,1.56190104]
["bitfinex","ETHUSD",1727668067622,3.0,2630.6,2629.8,1.19410516]
["bitfinex","ETHUSD",1727668067900,0.55,2630.5,2629.8,1.19410516]
["bitfinex","ETHUSD",1727668068100,0.55,2630.5,2629.6,1.66127764]
["bitfinex","ETHUSD",1727668068261,0.55,2630.5,2629.7,2.60330978]
["bitfinex","ETHUSD",1727668068463,0.55,2630.5,2629.8,1.04100074]
["bitfinex","ETHUSD",1727668068712,0.55,2630.5,2629.7,3.80268]
["bitfinex","ETHUSD",1727668068889,0.55,2630.5,2629.8,1.58740015]
["bitfinex","ETHUSD",1727668069211,0.55,2630.5,2629.8,0.54639576]
["bitfinex","ETHUSD",1727668072299,0.55,2630.5,2629.8,4.34895576]
["bitfinex","ETHUSD",1727668073200,0.55,2630.5,2629.8,0.54639576]
["bitfinex","ETHUSD",1727668073498,0.55,2630.5,2629.8,4.34894576]
["bitfinex","ETHUSD",1727668073705,0.55,2630.5,2629.9,0.97881462]
["bitfinex","ETHUSD",1727668073914,0.10445642,2631.2,2629.9,0.97881462]
["bitfinex","ETHUSD",1727668073915,0.06623512,2631.3,2630.6,3.80134]
["bitfinex","ETHUSD",1727668074117,0.39803877,2630.8,2630.6,3.80129]
["bitfinex","ETHUSD",1727668074314,0.06621521,2631.7,2630.6,5.36030309]
["bitfinex","ETHUSD",1727668074510,0.39799542,2631.6,2630.6,5.36030309]
["bitfinex","ETHUSD",1727668074714,0.39799542,2631.6,2630.6,5.43632316]
["bitfinex","ETHUSD",1727668074949,0.39799542,2631.6,2630.8,0.8127]
["bitfinex","ETHUSD",1727668075187,0.39799542,2631.6,2630.8,4.61368]
["bitfinex","ETHUSD",1727668075312,0.39799542,2631.6,2630.9,3.80096]
["bitfinex","ETHUSD",1727668076045,0.39799542,2631.6,2630.9,7.60184]
["bitfinex","ETHUSD",1727668076250,0.39799542,2631.6,2630.8,0.8127]
["bitfinex","ETHUSD",1727668076541,0.39799542,2631.6,2630.9,0.64092098]
["bitfinex","ETHUSD",1727668077930,0.39799542,2631.6,2630.5,4.59388222]
["bitfinex","ETHUSD",1727668077931,3.55,2631.5,2630.5,4.59388222]
["bitfinex","ETHUSD",1727668078133,3.55,2631.5,2630.6,2.59917548]
["bitfinex","ETHUSD",1727668078322,3.55,2631.5,2630.5,3.80155]
["bitfinex","ETHUSD",1727668078516,3.55,2631.5,2630.6,1.03981393]
["bitfinex","ETHUSD",1727668078517,0.55,2631.3,2630.6,1.03981393]
["bitfinex","ETHUSD",1727668078712,0.55,2631.3,2630.5,4.84259306]
["bitfinex","ETHUSD",1727668078914,0.55,2631.3,2630.6,1.03983061]
["bitfinex","ETHUSD",1727668079159,0.55,2631.3,2630.5,1.04104306]
["bitfinex","ETHUSD",1727668079357,0.55,2631.3,2630.4,0.79233222]
["bitfinex","ETHUSD",1727668079532,0.97210496,2631.3,2630.5,2.59976403]
["bitfinex","ETHUSD",1727668079727,3.0,2631.2,2630.3,0.79233222]
["bitfinex","ETHUSD",1727668079928,0.55,2631.1,2630.1,4.59440222]
["bitfinex","ETHUSD",1727668080155,0.55,2631.1,2630.2,2.6004123]
["bitfinex","ETHUSD",1727668080361,0.55,2631.1,2630.2,1.56002581]
["bitfinex","ETHUSD",1727668080562,0.55,2631.1,2630.1,4.59440222]
["bitfinex","ETHUSD",1727668080869,0.355,2631.0,2630.2,1.04002891]
["bitfinex","ETHUSD",1727668081025,0.355,2631.0,2630.0,0.79233222]
["bitfinex","ETHUSD",1727668081218,0.355,2631.0,2630.1,6.40259782]
["bitfinex","ETHUSD",1727668081418,0.355,2631.0,2630.2,4.84217113]
["bitfinex","ETHUSD",1727668081614,0.355,2631.0,2630.2,4.75324546]
["bitfinex","ETHUSD",1727668081814,0.355,2631.0,2630.2,0.95126546]
["bitfinex","ETHUSD",1727668082075,0.55,2630.9,2630.1,1.56041988]
["bitfinex","ETHUSD",1727668082359,3.55,2630.9,2629.9,5.35134222]
["bitfinex","ETHUSD",1727668082518,0.66675008,2630.8,2630.0,3.91155944]
["bitfinex","ETHUSD",1727668082722,0.55,2630.7,2630.0,1.31048713]
["bitfinex","ETHUSD",1727668083025,0.55,2630.7,2629.9,0.79233222]
["bitfinex","ETHUSD",1727668083222,3.55,2630.7,2629.8,1.56103442]
["bitfinex","ETHUSD",1727668083431,3.55,2630.7,2629.7,3.8027]
["bitfinex","ETHUSD",1727668083632,0.55,2630.5,2629.8,1.04081929]
["bitfinex","ETHUSD",1727668083965,0.55,2630.5,2629.7,3.8027]
["bitfinex","ETHUSD",1727668084254,0.55,2630.5,2629.8,1.04083272]
["bitfinex","ETHUSD",1727668084555,0.55,2630.5,2629.7,5.36387157]
["bitfinex","ETHUSD",1727668084756,0.55,2630.5,2629.7,6.6781637]
["bitfinex","ETHUSD",1727668084922,0.55,2630.5,2629.7,2.8754637]
["bitfinex","ETHUSD",1727668085941,0.55,2630.5,2629.7,6.6781537]
["bitfinex","ETHUSD",1727668086347,0.55,2630.5,2629.7,5.11698213]
["bitfinex","ETHUSD",1727668086666,0.55,2630.5,2629.8,0.97138321]
["bitfinex","ETHUSD",1727668087033,3.55,2630.5,2629.6,1.56080178]
["bitfinex","ETHUSD",1727668087242,3.55,2630.5,2629.5,5.36376178]
["bitfinex","ETHUSD",1727668087452,3.55,2630.5,2629.6,1.0404902]
["bitfinex","ETHUSD",1727668087776,0.55,2630.3,2629.5,1.56080178]
["bitfinex","ETHUSD",1727668088058,0.55,2630.3,2629.4,4.60316]
["bitfinex","ETHUSD",1727668088260,0.55,2630.3,2629.3,1.56580632]
["bitfinex","ETHUSD",1727668088424,0.55,2630.3,2629.2,1.56580632]
["bitfinex","ETHUSD",1727668088425,3.55,2630.1,2629.2,1.56580632]
["bitfinex","ETHUSD",1727668088627,3.55,2630.1,2629.1,1.56580632]
["bitfinex","ETHUSD",1727668088628,3.55,2629.9,2629.1,1.56580632]
["bitfinex","ETHUSD",1727668088825,0.55,2629.6,2628.8,1.56580632]
["bitfinex","ETHUSD",1727668089021,0.55,2629.6,2628.8,3.80392]
["bitfinex","ETHUSD",1727668089325,0.55,2629.6,2628.6,4.55872]
["bitfinex","ETHUSD",1727668089936,0.55,2629.6,2628.6,4.55871]
["bitfinex","ETHUSD",1727668090134,1.18125007,2629.6,2628.7,0.455871]
["bitfinex","ETHUSD",1727668090368,3.31250075,2629.4,2628.4,1.56606568]
["bitfinex","ETHUSD",1727668090558,0.55,2629.2,2628.3,0.7931]
["bitfinex","ETHUSD",1727668090894,0.55,2629.2,2628.2,3.80479]
["bitfinex","ETHUSD",1727668091049,3.94375082,2629.2,2628.3,0.61633377]
["bitfinex","ETHUSD",1727668091255,0.55,2629.2,2628.3,0.61633377]
["bitfinex","ETHUSD",1727668091762,0.55,2629.4,2628.4,7.60897]
["bitfinex","ETHUSD",1727668091964,0.55,2629.4,2628.5,3.80436]
["bitfinex","ETHUSD",1727668093197,0.55,2629.4,2628.4,3.88058106]
["bitfinex","ETHUSD",1727668093362,0.55,2629.4,2628.6,3.80419]
["bitfinex","ETHUSD",1727668093693,0.55,2629.4,2628.7,0.66427718]
["bitfinex","ETHUSD",1727668094989,3.0,2629.5,2628.7,4.46843718]
["bitfinex","ETHUSD",1727668096399,0.55,2629.4,2628.7,0.66427718]
["bitfinex","ETHUSD",1727668096581,0.55,2629.4,2628.4,3.80448]
["bitfinex","ETHUSD",1727668097569,0.55,2629.4,2628.3,11.17850075]
["bitfinex","ETHUSD",1727668097781,0.55,2629.4,2628.3,8.416]
["bitfinex","ETHUSD",1727668097986,0.55,2629.4,2628.3,4.61135]
["bitfinex","ETHUSD",1727668098192,0.55,2629.4,2628.4,4.265635]
["bitfinex","ETHUSD",1727668099001,0.55,2629.4,2628.4,0.461135]
["bitfinex","ETHUSD",1727668099594,0.55,2629.4,2628.4,4.265685]
["bitfinex","ETHUSD",1727668100692,0.55,2629.4,2628.5,3.80444]
["bitfinex","ETHUSD",1727668101491,0.55,2629.4,2628.5,7.60888]
["bitfinex","ETHUSD",1727668101695,0.55,2629.4,2628.6,4.6188298]
["bitfinex","ETHUSD",1727668102102,0.55,2629.4,2628.6,0.8146098]
["bitfinex","ETHUSD",1727668102889,0.55,2629.4,2628.6,4.6188998]
["bitfinex","ETHUSD",1727668103802,0.55,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1727668104013,3.0,2629.5,2628.7,3.80407]
["bitfinex","ETHUSD",1727668104215,3.0,2629.5,2628.8,0.53895798]
["bitfinex","ETHUSD",1727668104361,3.16057255,2629.9,2628.8,0.53895798]
["bitfinex","ETHUSD",1727668104362,3.0,2629.8,2628.8,0.53895798]
["bitfinex","ETHUSD",1727668104874,0.55,2629.7,2628.8,0.53895798]
["bitfinex","ETHUSD",1727668105616,0.94805438,2629.7,2628.8,4.34296798]
["bitfinex","ETHUSD",1727668105832,0.94805438,2629.7,2628.9,0.4342968]
["bitfinex","ETHUSD",1727668107928,0.39805438,2629.7,2628.9,0.4342968]
["bitfinex","ETHUSD",1727668108228,0.39805438,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1727668108519,7.46,2630.3,2629.6,6.64139986]
["bitfinex","ETHUSD",1727668108826,19.90623792,2630.7,2629.7,1.04443999]
["bitfinex","ETHUSD",1727668109114,19.84,2630.7,2629.7,1.04443999]
["bitfinex","ETHUSD",1727668109316,19.84,2630.7,2629.6,4.56115]
["bitfinex","ETHUSD",1727668109518,3.0,2630.6,2629.6,4.56115]
["bitfinex","ETHUSD",1727668109906,19.84,2630.7,2629.8,3.80251]
["bitfinex","ETHUSD",1727668110103,19.84,2630.7,2629.9,0.760521]
["bitfinex","ETHUSD",1727668110321,19.84,2630.7,2629.7,3.8027]
["bitfinex","ETHUSD",1727668110618,19.84,2630.7,2629.7,3.87874288]
["bitfinex","ETHUSD",1727668111192,0.55,2630.6,2629.7,3.8027]
["bitfinex","ETHUSD",1727668111395,3.55,2630.6,2629.8,0.73995436]
["bitfinex","ETHUSD",1727668112025,3.55,2630.6,2629.6,7.32362075]
["bitfinex","ETHUSD",1727668112388,3.55,2630.6,2629.7,3.8027]
["bitfinex","ETHUSD",1727668118094,3.55,2630.6,2629.6,3.52080075]
["bitfinex","ETHUSD",1727668118295,3.55,2630.6,2629.6,0.7583]
["bitfinex","ETHUSD",1727668118486,3.55,2630.6,2629.6,4.56114]
["bitfinex","ETHUSD",1727668118690,3.55,2630.6,2629.7,0.836405]
["bitfinex","ETHUSD",1727668121837,3.55,2630.6,2629.6,0.7583]
["bitfinex","ETHUSD",1727668125010,3.55,2630.6,2629.6,3.59685097]
["bitfinex","ETHUSD",1727668125214,3.55,2630.6,2629.9,3.8024]
["bitfinex","ETHUSD",1727668126706,3.55,2630.6,2629.7,3.87872263]
["bitfinex","ETHUSD",1727668126707,3.55,2630.6,2629.7,7.60525]
["bitfinex","ETHUSD",1727668126906,3.55,2630.6,2629.8,4.54251234]
["bitfinex","ETHUSD",1727668129752,3.55,2630.6,2629.8,0.73995234]
["bitfinex","ETHUSD",1727668131225,3.55,2630.6,2629.6,3.52080075]
["bitfinex","ETHUSD",1727668131414,3.55,2630.6,2629.6,0.7583]
["bitfinex","ETHUSD",1727668133735,3.55,2630.6,2629.6,4.56115]
["bitfinex","ETHUSD",1727668134759,3.55,2630.6,2629.6,0.7583]
["bitfinex","ETHUSD",1727668136030,3.55,2630.6,2629.6,4.56115]
["bitfinex","ETHUSD",1727668136232,1.37725007,2630.5,2629.6,5.55394259]
["bitfinex","ETHUSD",1727668136640,0.55,2630.4,2629.6,5.55394259]
["bitfinex","ETHUSD",1727668138066,0.55,2630.4,2629.5,3.80291]
["bitfinex","ETHUSD",1727668138067,3.31250075,2630.4,2629.4,2.38223312]
["bitfinex","ETHUSD",1727668138266,0.55,2630.2,2629.3,1.56423312]
["bitfinex","ETHUSD",1727668138474,0.355,2630.1,2629.3,3.80325]
["bitfinex","ETHUSD",1727668138767,0.55,2630.2,2629.3,3.80325]
["bitfinex","ETHUSD",1727668138972,0.55,2630.2,2629.2,8.1789]
["bitfinex","ETHUSD",1727668139175,0.55,2630.2,2629.2,11.9823]
["bitfinex","ETHUSD",1727668139679,0.55,2630.2,2629.2,8.1789]
["bitfinex","ETHUSD",1727668139846,0.55,2630.0,2629.2,8.1789]
["bitfinex","ETHUSD",1727668140729,0.55,2630.0,2629.2,7.37]
["bitfinex","ETHUSD",1727668141845,3.55,2630.1,2629.2,7.37]
["bitfinex","ETHUSD",1727668142634,3.55,2630.1,2629.1,3.80349]
["bitfinex","ETHUSD",1727668142830,3.55,2629.9,2629.0,1.55603222]
["bitfinex","ETHUSD",1727668143174,3.55,2629.9,2628.9,4.59614222]
["bitfinex","ETHUSD",1727668143472,3.55,2629.9,2628.9,3.80381]
["bitfinex","ETHUSD",1727668144682,3.55,2629.9,2628.8,1.55603222]
["bitfinex","ETHUSD",1727668144835,3.55,2629.9,2628.9,2.61534565]
["bitfinex","ETHUSD",1727668145035,3.55,2629.9,2628.8,5.36004222]
["bitfinex","ETHUSD",1727668145036,0.55,2629.7,2628.8,5.36004222]
["bitfinex","ETHUSD",1727668145236,0.55,2629.7,2628.9,2.61577943]
["bitfinex","ETHUSD",1727668145566,0.55,2629.7,2628.8,5.36000222]
["bitfinex","ETHUSD",1727668145748,0.55,2629.7,2628.9,3.65094171]
["bitfinex","ETHUSD",1727668145950,0.55,2629.7,2628.9,1.03525706]
["bitfinex","ETHUSD",1727668146148,3.55,2629.7,2628.7,8.40047222]
["bitfinex","ETHUSD",1727668146348,3.55,2629.7,2628.8,6.42018173]
["bitfinex","ETHUSD",1727668146538,3.55,2629.7,2628.9,1.04650469]
["bitfinex","ETHUSD",1727668146737,3.55,2629.7,2628.8,3.80392]
["bitfinex","ETHUSD",1727668146937,4.18125007,2629.7,2628.9,1.04661478]
["bitfinex","ETHUSD",1727668147133,4.18125007,2629.7,2628.8,4.84134206]
["bitfinex","ETHUSD",1727668147493,4.18125007,2629.7,2628.9,2.61696838]
["bitfinex","ETHUSD",1727668147777,4.18125007,2629.7,2628.8,4.84134206]
["bitfinex","ETHUSD",1727668147949,4.18125007,2629.7,2628.9,1.99056955]
["bitfinex","ETHUSD",1727668148153,4.18125007,2629.7,2628.9,0.94377443]
["bitfinex","ETHUSD",1727668150568,4.18125007,2629.7,2628.8,4.59625222]
["bitfinex","ETHUSD",1727668150874,4.18125007,2629.7,2628.9,2.6179075]
["bitfinex","ETHUSD",1727668151042,4.18125007,2629.7,2628.8,4.59625222]
["bitfinex","ETHUSD",1727668151243,4.18125007,2629.7,2628.9,2.6183041]
["bitfinex","ETHUSD",1727668151470,4.18125007,2629.7,2628.8,4.59625222]
["bitfinex","ETHUSD",1727668151672,4.18125007,2629.7,2628.9,3.40549551]
["bitfinex","ETHUSD",1727668151872,4.18125007,2629.7,2628.9,0.78737893]
["bitfinex","ETHUSD",1727668153778,4.18125007,2629.7,2628.7,0.79233222]
["bitfinex","ETHUSD",1727668153945,4.18125007,2629.7,2628.8,2.61834156]
["bitfinex","ETHUSD",1727668154143,2.76250075,2629.6,2628.7,0.79233222]
["bitfinex","ETHUSD",1727668154476,3.0,2629.3,2628.6,0.79233222]
["bitfinex","ETHUSD",1727668154682,3.31250075,2629.2,2628.4,0.79233222]
["bitfinex","ETHUSD",1727668154972,3.31250075,2629.2,2628.5,1.04759929]
["bitfinex","ETHUSD",1727668154973,3.0,2629.1,2628.5,1.04759929]
["bitfinex","ETHUSD",1727668155152,3.0,2629.1,2628.4,1.19342184]
["bitfinex","ETHUSD",1727668155537,3.0,2629.1,2628.3,0.79233222]
["bitfinex","ETHUSD",1727668155742,3.0,2629.1,2628.4,2.61841458]
["bitfinex","ETHUSD",1727668155942,3.31250075,2629.2,2628.2,0.79233222]
["bitfinex","ETHUSD",1727668155943,3.0,2628.9,2628.2,0.79233222]
["bitfinex","ETHUSD",1727668156183,3.0,2628.9,2628.3,2.6185706]
["bitfinex","ETHUSD",1727668156480,3.0,2628.9,2628.1,1.54933222]
["bitfinex","ETHUSD",1727668156669,3.0,2628.9,2628.2,2.61788341]
["bitfinex","ETHUSD",1727668156980,3.0,2628.9,2628.1,1.65552615]
["bitfinex","ETHUSD",1727668157183,3.0,2628.9,2628.2,2.61786468]
["bitfinex","ETHUSD",1727668157481,3.0,2628.9,2628.1,1.65552615]
["bitfinex","ETHUSD",1727668157482,3.31250075,2629.2,2628.1,4.66819393]
["bitfinex","ETHUSD",1727668157689,0.55,2629.0,2628.2,3.54364392]
["bitfinex","ETHUSD",1727668157990,0.55,2629.0,2628.2,0.92655962]
["bitfinex","ETHUSD",1727668158200,3.0,2628.9,2628.1,2.43303969]
["bitfinex","ETHUSD",1727668158482,3.0,2628.9,2628.1,0.86319393]
["bitfinex","ETHUSD",1727668159153,3.0,2628.9,2628.1,4.66821393]
["bitfinex","ETHUSD",1727668159538,0.55,2629.0,2628.1,4.66821393]
["bitfinex","ETHUSD",1727668159743,0.55,2628.9,2628.1,4.66821393]
["bitfinex","ETHUSD",1727668162989,0.55,2628.9,2628.1,0.86319393]
["bitfinex","ETHUSD",1727668163982,0.55,2628.9,2628.1,4.66820393]
["bitfinex","ETHUSD",1727668164542,0.55,2628.9,2628.1,0.86319393]
["bitfinex","ETHUSD",1727668165406,0.55,2628.9,2628.0,3.80505]
["bitfinex","ETHUSD",1727668165709,1.8264348,2628.9,2627.9,5.0817448]
["bitfinex","ETHUSD",1727668165918,1.8264348,2628.9,2627.9,1.2764348]
["bitfinex","ETHUSD",1727668166083,0.21908099,2628.8,2627.9,1.2764348]
["bitfinex","ETHUSD",1727668166494,1.2764348,2628.7,2627.8,3.80541]
["bitfinex","ETHUSD",1727668166798,0.21908099,2628.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727668166799,1.2764348,2628.5,2627.6,3.80575]
["bitfinex","ETHUSD",1727668166974,1.2764348,2628.3,2627.6,3.80575]
["bitfinex","ETHUSD",1727668167615,1.2764348,2628.5,2627.6,3.80575]
["bitfinex","ETHUSD",1727668167919,3.0,2628.4,2627.6,4.649859]
["bitfinex","ETHUSD",1727668168214,1.8264348,2628.3,2627.4,3.80596]
["bitfinex","ETHUSD",1727668168572,1.046,2628.5,2627.5,3.80585]
["bitfinex","ETHUSD",1727668168773,3.0,2628.6,2627.4,1.35254906]
["bitfinex","ETHUSD",1727668168774,3.0,2628.6,2627.9,3.80521]
["bitfinex","ETHUSD",1727668169128,3.0,2628.6,2628.0,5.0814848]
["bitfinex","ETHUSD",1727668169289,3.0,2628.6,2628.0,5.97776422]
["bitfinex","ETHUSD",1727668169488,3.0,2628.6,2628.0,2.17271422]
["bitfinex","ETHUSD",1727668169691,3.0,2628.6,2628.0,0.89627942]
["bitfinex","ETHUSD",1727668169893,3.0,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1727668171113,3.0,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1727668171412,3.0,2629.0,2628.1,3.80493]
["bitfinex","ETHUSD",1727668171632,3.0,2629.0,2628.2,0.456843]
["bitfinex","ETHUSD",1727668171988,3.0,2629.0,2628.2,4.261713]
["bitfinex","ETHUSD",1727668172202,3.0,2629.0,2628.2,0.456843]
["bitfinex","ETHUSD",1727668172770,0.55,2628.9,2628.2,0.456843]
["bitfinex","ETHUSD",1727668172989,0.55,2628.9,2628.0,4.56863]
["bitfinex","ETHUSD",1727668173811,0.55,2628.9,2627.9,3.80525]
["bitfinex","ETHUSD",1727668174007,0.55,2628.9,2627.8,3.80543]
["bitfinex","ETHUSD",1727668174008,0.55,2628.7,2627.8,3.80543]
["bitfinex","ETHUSD",1727668174227,0.55,2628.7,2627.9,0.456163]
["bitfinex","ETHUSD",1727668175638,3.0,2629.0,2627.9,4.261393]
["bitfinex","ETHUSD",1727668175838,3.0,2629.0,2628.3,3.80471]
["bitfinex","ETHUSD",1727668176020,7.46,2629.4,2628.5,3.80431]
["bitfinex","ETHUSD",1727668176021,3.0,2629.3,2628.5,3.80431]
["bitfinex","ETHUSD",1727668176196,7.46,2629.4,2628.6,0.07608023]
["bitfinex","ETHUSD",1727668176393,7.46,2629.4,2628.7,0.8322753]
["bitfinex","ETHUSD",1727668176592,7.46,2629.4,2628.7,0.7562]
["bitfinex","ETHUSD",1727668177721,2.76564126,2629.7,2628.7,0.7562]
["bitfinex","ETHUSD",1727668177925,0.55,2629.6,2628.7,4.56031]
["bitfinex","ETHUSD",1727668178129,7.52628001,2629.8,2628.7,5.47083992]
["bitfinex","ETHUSD",1727668178301,7.52628001,2629.8,2628.9,3.80384]
["bitfinex","ETHUSD",1727668178502,7.46,2629.8,2628.7,5.47083992]
["bitfinex","ETHUSD",1727668178697,7.46,2629.8,2628.8,0.54708399]
["bitfinex","ETHUSD",1727668179441,0.55,2629.7,2628.8,0.54708399]
["bitfinex","ETHUSD",1727668179844,3.55,2629.7,2628.8,0.54708399]
["bitfinex","ETHUSD",1727668180414,6.31564126,2629.7,2628.8,0.54708399]
["bitfinex","ETHUSD",1727668180598,6.31564126,2629.7,2628.7,0.91052992]
["bitfinex","ETHUSD",1727668180842,6.31564126,2629.7,2628.5,4.56057]
["bitfinex","ETHUSD",1727668181000,3.55,2629.4,2628.4,0.07607823]
["bitfinex","ETHUSD",1727668181194,3.55,2629.4,2628.6,3.80419]
["bitfinex","ETHUSD",1727668181195,0.55,2629.4,2628.6,3.80419]
["bitfinex","ETHUSD",1727668181399,0.55,2629.5,2628.7,0.760854]
["bitfinex","ETHUSD",1727668184028,3.0,2629.7,2628.9,3.80383]
["bitfinex","ETHUSD",1727668184866,3.0,2629.7,2628.8,0.8258]
["bitfinex","ETHUSD",1727668187015,3.0,2629.7,2628.7,4.564904]
["bitfinex","ETHUSD",1727668187207,0.55,2629.5,2628.7,4.564904]
["bitfinex","ETHUSD",1727668187508,0.55,2629.5,2628.8,3.80398]
["bitfinex","ETHUSD",1727668187713,0.55,2629.6,2628.8,3.80398]
["bitfinex","ETHUSD",1727668187906,0.55,2629.6,2628.7,4.564904]
["bitfinex","ETHUSD",1727668188700,0.55,2629.6,2628.7,8.368964]
["bitfinex","ETHUSD",1727668188906,0.55,2629.6,2628.8,1.006317]
["bitfinex","ETHUSD",1727668190729,0.55,2629.6,2628.7,4.564994]
["bitfinex","ETHUSD",1727668190903,0.55,2629.6,2628.8,1.04478572]
["bitfinex","ETHUSD",1727668191106,0.55,2629.6,2628.7,4.564994]
["bitfinex","ETHUSD",1727668191431,0.55,2629.6,2628.8,1.04478853]
["bitfinex","ETHUSD",1727668191631,0.55,2629.6,2628.7,4.564994]
["bitfinex","ETHUSD",1727668191835,3.0,2629.7,2628.8,7.11038461]
["bitfinex","ETHUSD",1727668191993,3.0,2629.7,2628.9,1.04483652]
["bitfinex","ETHUSD",1727668192336,3.0,2629.7,2628.8,4.49839224]
["bitfinex","ETHUSD",1727668192491,3.0,2629.7,2628.9,1.0447198]
["bitfinex","ETHUSD",1727668192694,4.32256413,2629.7,2628.8,0.61831262]
["bitfinex","ETHUSD",1727668192891,4.32256413,2629.7,2628.9,1.04467846]
["bitfinex","ETHUSD",1727668193194,4.32256413,2629.7,2628.8,4.42230262]
["bitfinex","ETHUSD",1727668193392,4.32256413,2629.7,2628.9,1.64983936]
["bitfinex","ETHUSD",1727668193596,4.32256413,2629.7,2628.9,0.60515585]
["bitfinex","ETHUSD",1727668196738,4.32256413,2629.7,2628.9,0.68122543]
["bitfinex","ETHUSD",1727668196935,4.32256413,2629.7,2628.9,0.60515585]
["bitfinex","ETHUSD",1727668201797,4.32256413,2629.7,2628.9,4.40901585]
["bitfinex","ETHUSD",1727668202014,4.32256413,2629.7,2629.0,0.58196607]
["bitfinex","ETHUSD",1727668202924,5.59816159,2629.7,2628.8,0.61831262]
["bitfinex","ETHUSD",1727668203161,5.59816159,2629.7,2628.9,1.04424383]
["bitfinex","ETHUSD",1727668203374,5.59816159,2629.7,2628.8,0.61831262]
["bitfinex","ETHUSD",1727668203530,5.59816159,2629.7,2628.9,1.04419808]
["bitfinex","ETHUSD",1727668203735,4.32256413,2629.7,2628.8,4.42232262]
["bitfinex","ETHUSD",1727668203976,4.32256413,2629.7,2628.9,1.95367098]
["bitfinex","ETHUSD",1727668204173,4.32256413,2629.7,2628.9,0.90947836]
["bitfinex","ETHUSD",1727668205035,1.32256413,2629.7,2628.9,0.90947836]
["bitfinex","ETHUSD",1727668205375,0.55,2629.8,2628.9,0.90947836]
["bitfinex","ETHUSD",1727668207864,0.55,2629.8,2628.9,0.98554695]
["bitfinex","ETHUSD",1727668208062,1.27559746,2629.9,2629.0,0.7852]
["bitfinex","ETHUSD",1727668208385,1.27559746,2629.9,2629.0,0.8612646]
["bitfinex","ETHUSD",1727668208681,0.55,2629.9,2629.1,0.5574603]
["bitfinex","ETHUSD",1727668209388,1.82559746,2629.9,2628.9,0.90947836]
["bitfinex","ETHUSD",1727668209835,1.82559746,2629.9,2628.9,0.98554235]
["bitfinex","ETHUSD",1727668210442,1.82559746,2629.9,2628.9,0.90947836]
["bitfinex","ETHUSD",1727668210752,3.0,2629.8,2629.0,0.43809207]
["bitfinex","ETHUSD",1727668212244,3.0,2629.8,2628.8,1.57753222]
["bitfinex","ETHUSD",1727668212444,3.0,2629.8,2628.9,2.6082176]
["bitfinex","ETHUSD",1727668212675,3.0,2630.0,2629.0,6.12225969]
["bitfinex","ETHUSD",1727668212880,3.0,2630.0,2629.2,0.785]
["bitfinex","ETHUSD",1727668213347,3.0,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1727668213688,3.0,2630.0,2629.4,1.27559746]
["bitfinex","ETHUSD",1727668215183,3.0,2630.0,2629.2,2.85292968]
["bitfinex","ETHUSD",1727668215381,3.0,2630.0,2629.3,3.71411607]
["bitfinex","ETHUSD",1727668215555,3.0,2630.0,2629.4,1.04291068]
["bitfinex","ETHUSD",1727668215754,3.0,2630.0,2629.3,1.10683936]
["bitfinex","ETHUSD",1727668215938,3.0,2630.0,2629.4,1.43896524]
["bitfinex","ETHUSD",1727668216144,3.0,2630.0,2629.4,0.3959769]
["bitfinex","ETHUSD",1727668216887,1.27559746,2630.1,2629.4,0.3959769]
["bitfinex","ETHUSD",1727668219071,1.27559746,2630.1,2629.2,0.785]
["bitfinex","ETHUSD",1727668219387,1.27559746,2630.1,2629.3,2.6087981]
["bitfinex","ETHUSD",1727668219543,1.27559746,2630.1,2629.4,1.04350256]
["bitfinex","ETHUSD",1727668219745,0.55,2630.2,2629.2,1.57733222]
["bitfinex","ETHUSD",1727668220045,0.55,2630.2,2629.3,4.11995292]
["bitfinex","ETHUSD",1727668220278,0.55,2630.2,2629.4,2.60870437]
["bitfinex","ETHUSD",1727668220579,0.55,2630.2,2629.5,1.04348175]
["bitfinex","ETHUSD",1727668220787,4.27559746,2630.3,2629.4,0.86838611]
["bitfinex","ETHUSD",1727668221090,3.0,2630.3,2629.5,3.14885207]
["bitfinex","ETHUSD",1727668221290,3.0,2630.3,2629.6,1.04441627]
["bitfinex","ETHUSD",1727668221579,0.55,2630.4,2629.5,0.53904924]
["bitfinex","ETHUSD",1727668221820,0.55,2630.4,2629.6,2.08347824]
["bitfinex","ETHUSD",1727668222078,0.55,2630.4,2629.6,1.03920295]
["bitfinex","ETHUSD",1727668222281,1.27559746,2630.3,2629.6,1.03920295]
["bitfinex","ETHUSD",1727668222586,1.27559746,2630.3,2629.5,0.53904924]
["bitfinex","ETHUSD",1727668222742,1.27559746,2630.3,2629.6,1.04438445]
["bitfinex","ETHUSD",1727668222943,1.27559746,2630.3,2629.5,0.53904924]
["bitfinex","ETHUSD",1727668223137,1.27559746,2630.3,2629.6,1.04458401]
["bitfinex","ETHUSD",1727668223381,1.27559746,2630.3,2629.6,0.31468655]
["bitfinex","ETHUSD",1727668223592,1.27559746,2630.3,2629.4,1.56323222]
["bitfinex","ETHUSD",1727668223769,1.27559746,2630.3,2629.5,2.61150065]
["bitfinex","ETHUSD",1727668223954,1.27559746,2630.3,2629.6,1.04460026]
["bitfinex","ETHUSD",1727668224163,1.27559746,2630.3,2629.4,1.56323222]
["bitfinex","ETHUSD",1727668224395,1.27559746,2630.3,2629.5,2.61158688]
["bitfinex","ETHUSD",1727668224548,1.27559746,2630.3,2629.6,1.46211666]
["bitfinex","ETHUSD",1727668224869,1.27559746,2630.3,2629.4,1.56323222]
["bitfinex","ETHUSD",1727668225078,1.27559746,2630.3,2629.5,2.61141055]
["bitfinex","ETHUSD",1727668225245,1.27559746,2630.3,2629.4,1.56323222]
["bitfinex","ETHUSD",1727668225445,1.27559746,2630.3,2629.5,2.61133313]
["bitfinex","ETHUSD",1727668225651,1.27559746,2630.3,2629.6,0.41745654]
["bitfinex","ETHUSD",1727668225852,1.27559746,2630.3,2629.4,1.56323222]
["bitfinex","ETHUSD",1727668226085,1.27559746,2630.3,2629.5,2.61138961]
["bitfinex","ETHUSD",1727668226252,1.27559746,2630.3,2629.4,1.56323222]
["bitfinex","ETHUSD",1727668226473,0.55,2630.5,2629.5,2.61136536]
["bitfinex","ETHUSD",1727668226675,3.39824405,2630.6,2629.6,3.16617601]
["bitfinex","ETHUSD",1727668226878,3.39824405,2630.6,2629.6,2.12168774]
["bitfinex","ETHUSD",1727668227091,3.39824405,2630.6,2629.8,0.7641]
["bitfinex","ETHUSD",1727668229070,3.0,2630.6,2629.8,0.7641]
["bitfinex","ETHUSD",1727668229256,0.55,2630.6,2629.9,1.04366827]
["bitfinex","ETHUSD",1727668229456,0.39818185,2631.0,2630.0,0.07604264]
["bitfinex","ETHUSD",1727668229457,7.85818185,2631.0,2630.0,0.07604264]
["bitfinex","ETHUSD",1727668229727,7.85818185,2631.0,2630.4,1.27559746]
["bitfinex","ETHUSD",1727668229993,7.46,2631.3,2630.8,1.27559746]
["bitfinex","ETHUSD",1727668230212,0.06621802,2631.5,2630.8,1.35160973]
["bitfinex","ETHUSD",1727668230356,0.06621802,2631.5,2630.6,3.80137]
["bitfinex","ETHUSD",1727668230357,1.67370819,2631.7,2630.7,0.07601184]
["bitfinex","ETHUSD",1727668230556,0.78581107,2631.6,2630.6,1.35160938]
["bitfinex","ETHUSD",1727668231157,0.78581107,2631.6,2630.6,1.27559746]
["bitfinex","ETHUSD",1727668231359,0.78581107,2631.6,2630.7,0.21029975]
["bitfinex","ETHUSD",1727668231606,6.54614991,2631.6,2630.7,0.21029975]
["bitfinex","ETHUSD",1727668231777,0.55,2631.5,2630.5,0.8274]
["bitfinex","ETHUSD",1727668241322,0.55,2631.5,2630.5,0.9034187]
["bitfinex","ETHUSD",1727668241493,0.55,2631.5,2630.5,0.8274]
["bitfinex","ETHUSD",1727668243793,3.55,2631.3,2630.5,0.8274]
["bitfinex","ETHUSD",1727668244018,0.63103388,2631.2,2630.5,0.8274]
["bitfinex","ETHUSD",1727668244808,3.39137272,2631.2,2630.2,0.757]
["bitfinex","ETHUSD",1727668245129,3.0,2630.9,2630.2,0.757]
["bitfinex","ETHUSD",1727668245629,0.55,2631.1,2630.2,0.757]
["bitfinex","ETHUSD",1727668245833,3.55,2631.1,2630.2,0.757]
["bitfinex","ETHUSD",1727668246042,6.31033884,2631.3,2630.2,0.757]
["bitfinex","ETHUSD",1727668246338,0.55,2631.1,2630.2,0.757]
["bitfinex","ETHUSD",1727668249524,2.76033884,2630.8,2630.2,0.757]
["bitfinex","ETHUSD",1727668249733,3.55,2630.7,2629.7,0.7903]
["bitfinex","ETHUSD",1727668249891,2.76033884,2630.6,2629.7,0.7903]
["bitfinex","ETHUSD",1727668250096,3.0,2630.5,2629.7,0.7903]
["bitfinex","ETHUSD",1727668251109,3.55,2630.7,2629.7,0.7903]
["bitfinex","ETHUSD",1727668254831,2.76033884,2630.6,2629.7,0.7903]
["bitfinex","ETHUSD",1727668254994,3.33103388,2630.5,2629.7,0.7903]
["bitfinex","ETHUSD",1727668256830,3.0,2630.5,2629.7,4.59299]
["bitfinex","ETHUSD",1727668257036,3.0,2630.5,2629.8,0.7981]
["bitfinex","ETHUSD",1727668257834,1.27483179,2630.6,2629.8,0.7981]
["bitfinex","ETHUSD",1727668261598,0.55,2630.7,2629.8,0.87414259]
["bitfinex","ETHUSD",1727668261817,0.55,2630.8,2630.0,0.7905]
["bitfinex","ETHUSD",1727668262241,7.46,2630.9,2630.1,0.7905]
["bitfinex","ETHUSD",1727668263015,3.0,2630.8,2630.1,0.7905]
["bitfinex","ETHUSD",1727668263229,3.0,2630.8,2630.2,0.7905]
["bitfinex","ETHUSD",1727668263912,0.39814353,2631.1,2630.4,0.7568]
["bitfinex","ETHUSD",1727668264375,1.27483179,2631.3,2630.4,0.7568]
["bitfinex","ETHUSD",1727668265346,0.55,2631.2,2630.4,0.7568]
["bitfinex","ETHUSD",1727668265511,3.0,2631.4,2630.6,0.7853]
["bitfinex","ETHUSD",1727668265914,1.27483179,2631.3,2630.6,0.7853]
["bitfinex","ETHUSD",1727668266838,1.27483179,2631.1,2630.6,0.7853]
["bitfinex","ETHUSD",1727668267067,1.27483179,2630.9,2630.6,0.7853]
["bitfinex","ETHUSD",1727668267451,1.27483179,2630.9,2630.2,0.7853]
["bitfinex","ETHUSD",1727668267775,3.55,2631.0,2630.2,0.7853]
["bitfinex","ETHUSD",1727668267961,0.355,2630.9,2630.2,0.7853]
["bitfinex","ETHUSD",1727668269770,0.355,2630.9,2630.4,0.7853]
["bitfinex","ETHUSD",1727668269978,3.55,2631.0,2630.4,0.7853]
["bitfinex","ETHUSD",1727668278757,3.0,2631.0,2630.4,0.7853]
["bitfinex","ETHUSD",1727668278961,0.55,2631.2,2630.6,0.7897]
["bitfinex","ETHUSD",1727668281086,3.0,2631.3,2630.5,0.86835843]
["bitfinex","ETHUSD",1727668281259,3.0,2631.3,2630.6,2.61012033]
["bitfinex","ETHUSD",1727668281470,0.3980654,2631.5,2630.8,0.7779]
["bitfinex","ETHUSD",1727668281702,0.3980654,2631.5,2630.9,1.0437549]
["bitfinex","ETHUSD",1727668282020,0.06622522,2631.8,2631.0,0.7779]
["bitfinex","ETHUSD",1727668282522,0.39802435,2632.0,2631.2,0.7779]
["bitfinex","ETHUSD",1727668282681,0.06620279,2632.5,2631.4,0.7779]
["bitfinex","ETHUSD",1727668282895,2.76142698,2632.8,2631.6,0.7779]
["bitfinex","ETHUSD",1727668283218,0.2761427,2632.7,2631.8,0.7692]
["bitfinex","ETHUSD",1727668283430,3.03756968,2632.7,2631.8,0.7692]
["bitfinex","ETHUSD",1727668283636,0.39796326,2632.8,2631.8,0.7692]
["bitfinex","ETHUSD",1727668283781,3.15939024,2632.8,2631.8,0.7692]
["bitfinex","ETHUSD",1727668284204,0.55,2632.5,2631.8,0.7692]
["bitfinex","ETHUSD",1727668284832,3.55,2632.5,2631.8,0.7692]
["bitfinex","ETHUSD",1727668285019,0.6311427,2632.4,2631.8,0.7692]
["bitfinex","ETHUSD",1727668286929,3.55,2632.5,2631.8,0.7692]
["bitfinex","ETHUSD",1727668295491,3.0,2632.0,2631.8,0.7692]
["bitfinex","ETHUSD",1727668295821,0.55,2632.7,2631.9,0.79]
["bitfinex","ETHUSD",1727668296122,0.55,2632.7,2632.0,1.248966]
["bitfinex","ETHUSD",1727668296276,0.55,2632.7,2632.0,0.79]
["bitfinex","ETHUSD",1727668296472,2.76142698,2632.6,2632.0,0.79]
["bitfinex","ETHUSD",1727668296874,3.0,2632.5,2632.0,0.79]
["bitfinex","ETHUSD",1727668299180,2.76142698,2632.4,2632.0,0.79]
["bitfinex","ETHUSD",1727668299379,3.5761427,2632.3,2632.0,0.79]
["bitfinex","ETHUSD",1727668299722,3.0,2632.1,2631.2,3.80045]
["bitfinex","ETHUSD",1727668299880,3.0,2632.1,2631.8,0.7958]
["bitfinex","ETHUSD",1727668305027,3.0,2631.9,2631.8,0.7958]
["bitfinex","ETHUSD",1727668305183,3.0,2631.9,2631.2,0.7792]
["bitfinex","ETHUSD",1727668306387,3.55,2632.1,2631.2,0.7792]
["bitfinex","ETHUSD",1727668307925,3.55,2632.1,2631.3,0.811]
["bitfinex","ETHUSD",1727668308128,4.1811427,2632.1,2631.3,0.811]
["bitfinex","ETHUSD",1727668312846,3.0,2632.1,2631.4,0.8074]
["bitfinex","ETHUSD",1727668312998,0.55,2632.3,2631.5,0.8074]
["bitfinex","ETHUSD",1727668317512,1.27330476,2632.2,2631.5,0.8074]
["bitfinex","ETHUSD",1727668317704,1.27330476,2632.0,2631.5,0.8074]
["bitfinex","ETHUSD",1727668321175,1.27330476,2631.6,2631.5,0.8074]
["bitfinex","ETHUSD",1727668327063,1.27330476,2631.8,2631.5,0.8074]
["bitfinex","ETHUSD",1727668330010,0.355,2632.2,2631.5,0.8074]
["bitfinex","ETHUSD",1727668330323,1.82330476,2632.1,2631.5,0.8074]
["bitfinex","ETHUSD",1727668330481,2.04113524,2632.1,2631.5,0.8074]
["bitfinex","ETHUSD",1727668332366,1.49113524,2632.1,2631.5,0.8074]
["bitfinex","ETHUSD",1727668334301,1.27330476,2632.1,2631.5,0.8074]
["bitfinex","ETHUSD",1727668337395,0.355,2632.2,2631.5,0.8074]
["bitfinex","ETHUSD",1727668337597,1.62830476,2632.2,2631.5,0.8074]
["bitfinex","ETHUSD",1727668340019,1.27330476,2632.0,2631.5,0.8074]
["bitfinex","ETHUSD",1727668342746,1.27330476,2631.8,2631.5,0.8074]
["bitfinex","ETHUSD",1727668343618,1.27330476,2631.8,2631.1,1.18849834]
["bitfinex","ETHUSD",1727668343619,1.27330476,2631.6,2631.3,0.8161]
["bitfinex","ETHUSD",1727668343961,1.27330476,2631.4,2631.3,0.8161]
["bitfinex","ETHUSD",1727668346555,1.27330476,2631.4,2631.0,0.7927]
["bitfinex","ETHUSD",1727668350482,1.27330476,2631.6,2631.0,0.7927]
["bitfinex","ETHUSD",1727668350639,4.27330476,2631.6,2631.0,0.7927]
["bitfinex","ETHUSD",1727668351387,7.46,2631.9,2631.1,2.67248462]
["bitfinex","ETHUSD",1727668351596,7.46,2631.9,2631.3,0.7919]
["bitfinex","ETHUSD",1727668351744,7.46,2631.9,2631.5,0.7919]
["bitfinex","ETHUSD",1727668352781,3.0,2631.8,2631.5,0.7919]
["bitfinex","ETHUSD",1727668353146,1.27330476,2632.1,2631.5,0.7919]
["bitfinex","ETHUSD",1727668355643,0.39799468,2632.3,2631.6,3.79989]
["bitfinex","ETHUSD",1727668355844,0.39799468,2632.3,2631.8,0.8154]
["bitfinex","ETHUSD",1727668356081,0.39799468,2632.3,2632.0,0.8321]
["bitfinex","ETHUSD",1727668356284,1.27330476,2632.7,2632.0,0.8321]
["bitfinex","ETHUSD",1727668357190,1.27330476,2632.5,2632.0,0.8321]
["bitfinex","ETHUSD",1727668359582,2.75805791,2632.7,2632.0,0.8321]
["bitfinex","ETHUSD",1727668359743,3.0,2632.6,2632.0,0.8321]
["bitfinex","ETHUSD",1727668360896,3.55,2632.8,2632.0,0.8321]
["bitfinex","ETHUSD",1727668361085,3.0,2632.8,2632.2,0.7678]
["bitfinex","ETHUSD",1727668361885,7.46,2632.9,2632.3,0.7678]
["bitfinex","ETHUSD",1727668362059,0.39784883,2633.2,2632.4,0.82966561]
["bitfinex","ETHUSD",1727668362264,10.21805791,2633.5,2632.6,0.7537]
["bitfinex","ETHUSD",1727668362665,2.75805791,2633.5,2632.6,0.7537]
["bitfinex","ETHUSD",1727668363165,3.0,2633.4,2632.6,0.7537]
["bitfinex","ETHUSD",1727668363384,3.0,2633.6,2632.6,0.7537]
["bitfinex","ETHUSD",1727668363690,2.75805791,2633.7,2632.7,0.8086]
["bitfinex","ETHUSD",1727668363884,2.75805791,2633.5,2632.7,0.8086]
["bitfinex","ETHUSD",1727668364674,3.0,2633.4,2632.7,0.8086]
["bitfinex","ETHUSD",1727668364895,2.75805791,2633.7,2632.8,0.87435688]
["bitfinex","ETHUSD",1727668365090,0.55,2633.6,2632.8,0.7984]
["bitfinex","ETHUSD",1727668365412,2.06616712,2634.3,2633.0,0.8277]
["bitfinex","ETHUSD",1727668365413,7.46,2634.2,2633.0,0.8277]
["bitfinex","ETHUSD",1727668365597,7.46,2634.2,2633.2,0.8277]
["bitfinex","ETHUSD",1727668365764,2.75805791,2633.9,2633.2,0.8277]
["bitfinex","ETHUSD",1727668365976,0.27580579,2633.8,2633.2,0.8277]
["bitfinex","ETHUSD",1727668366796,3.27580579,2633.8,2633.2,0.8277]
["bitfinex","ETHUSD",1727668367001,0.55,2633.7,2633.2,0.8277]
["bitfinex","ETHUSD",1727668369714,3.0,2633.6,2633.2,0.8277]
["bitfinex","ETHUSD",1727668371417,3.30805791,2633.7,2633.2,0.8277]
["bitfinex","ETHUSD",1727668371418,0.55,2633.7,2633.2,0.8277]
["bitfinex","ETHUSD",1727668371711,3.55,2633.8,2633.2,0.8277]
["bitfinex","ETHUSD",1727668379745,1.27183096,2633.7,2633.2,0.8277]
["bitfinex","ETHUSD",1727668380341,1.27183096,2633.5,2633.2,0.8277]
["bitfinex","ETHUSD",1727668380550,1.27183096,2633.3,2633.2,0.8277]
["bitfinex","ETHUSD",1727668380841,1.27183096,2633.3,2632.5,0.7855]
["bitfinex","ETHUSD",1727668381210,3.0,2633.5,2632.5,0.7855]
["bitfinex","ETHUSD",1727668381211,1.27183096,2633.1,2632.5,0.7855]
["bitfinex","ETHUSD",1727668383549,2.75672656,2633.3,2632.5,0.7855]
["bitfinex","ETHUSD",1727668383735,3.0,2633.2,2632.5,0.7855]
["bitfinex","ETHUSD",1727668390487,3.0,2633.2,2632.6,0.7662]
["bitfinex","ETHUSD",1727668390846,0.57567266,2633.3,2632.6,0.7662]
["bitfinex","ETHUSD",1727668392562,3.0,2633.4,2632.7,0.07596535]
["bitfinex","ETHUSD",1727668392765,3.0,2633.5,2632.9,0.8038]
["bitfinex","ETHUSD",1727668395391,5.75672656,2633.5,2632.9,0.8038]
["bitfinex","ETHUSD",1727668395576,1.32167266,2633.4,2632.9,0.8038]
["bitfinex","ETHUSD",1727668396009,2.75672656,2633.3,2632.9,0.8038]
["bitfinex","ETHUSD",1727668396174,2.75672656,2633.1,2632.9,0.8038]
["bitfinex","ETHUSD",1727668396379,3.0,2633.0,2632.9,0.8038]
["bitfinex","ETHUSD",1727668396578,0.57567266,2633.0,2632.9,0.8038]
["bitfinex","ETHUSD",1727668396803,3.55,2633.2,2632.9,0.8038]
["bitfinex","ETHUSD",1727668400122,0.10739547,2633.5,2632.9,0.8038]
["bitfinex","ETHUSD",1727668400123,0.55,2633.4,2632.9,0.8038]
["bitfinex","ETHUSD",1727668402399,5.75672656,2633.5,2632.9,0.8038]
["bitfinex","ETHUSD",1727668402400,3.0,2633.5,2632.9,0.8038]
["bitfinex","ETHUSD",1727668402604,3.39749451,2633.7,2632.9,0.8038]
["bitfinex","ETHUSD",1727668402803,0.86542211,2633.6,2632.9,0.8038]
["bitfinex","ETHUSD",1727668403423,0.86542211,2633.6,2632.4,0.79233222]
["bitfinex","ETHUSD",1727668403424,2.75672656,2633.2,2632.4,0.79233222]
["bitfinex","ETHUSD",1727668403643,2.75672656,2633.2,2632.5,0.7865]
["bitfinex","ETHUSD",1727668403644,3.55,2633.1,2632.5,0.7865]
["bitfinex","ETHUSD",1727668409640,1.82241286,2633.1,2632.5,0.7865]
["bitfinex","ETHUSD",1727668412447,1.27241286,2632.9,2632.5,0.7865]
["bitfinex","ETHUSD",1727668412646,1.27241286,2632.7,2632.5,0.7865]
["bitfinex","ETHUSD",1727668412871,1.27241286,2632.7,2632.2,0.79233222]
["bitfinex","ETHUSD",1727668412872,0.55,2632.6,2632.2,0.8057]
["bitfinex","ETHUSD",1727668413189,1.27241286,2632.3,2632.2,0.8057]
["bitfinex","ETHUSD",1727668414166,1.27241286,2632.3,2631.7,0.8106]
["bitfinex","ETHUSD",1727668414374,1.27241286,2632.1,2631.7,1.12617551]
["bitfinex","ETHUSD",1727668414586,1.27241286,2632.1,2631.6,0.8106]
["bitfinex","ETHUSD",1727668415663,2.75880825,2632.3,2631.6,0.8106]
["bitfinex","ETHUSD",1727668415876,3.0,2632.2,2631.7,0.7555]
["bitfinex","ETHUSD",1727668416562,2.75880825,2632.5,2631.7,0.7555]
["bitfinex","ETHUSD",1727668416764,3.55,2632.4,2631.7,0.7555]
["bitfinex","ETHUSD",1727668417810,3.0,2632.4,2631.7,0.7555]
["bitfinex","ETHUSD",1727668417967,0.55,2632.5,2631.9,0.7646]
["bitfinex","ETHUSD",1727668418166,3.0,2632.4,2631.9,0.7646]
["bitfinex","ETHUSD",1727668418976,3.0,2632.2,2631.9,0.7646]
["bitfinex","ETHUSD",1727668423614,3.57588082,2632.2,2631.9,0.7646]
["bitfinex","ETHUSD",1727668424523,7.46,2633.0,2632.1,0.7542]
["bitfinex","ETHUSD",1727668424812,2.75880825,2633.3,2632.3,0.7542]
["bitfinex","ETHUSD",1727668425189,2.75880825,2633.3,2632.5,0.7542]
["bitfinex","ETHUSD",1727668425386,0.39783657,2633.4,2632.5,0.7542]
["bitfinex","ETHUSD",1727668425387,0.39783657,2633.4,2632.6,0.7542]
["bitfinex","ETHUSD",1727668425603,2.75880825,2633.5,2632.6,0.7542]
["bitfinex","ETHUSD",1727668426476,0.55,2633.4,2632.6,0.7542]
["bitfinex","ETHUSD",1727668427185,3.30880825,2633.6,2632.6,0.7542]
["bitfinex","ETHUSD",1727668427498,0.55,2633.4,2632.8,0.7521]
["bitfinex","ETHUSD",1727668431833,4.68378626,2634.1,2632.8,0.7521]
["bitfinex","ETHUSD",1727668431834,2.39778626,2634.1,2632.8,0.7521]
["bitfinex","ETHUSD",1727668432018,2.39778626,2634.1,2632.8,3.87408493]
["bitfinex","ETHUSD",1727668432019,3.15659451,2634.1,2632.8,3.87408493]
["bitfinex","ETHUSD",1727668432219,2.75880825,2633.9,2632.9,0.8125]
["bitfinex","ETHUSD",1727668432616,2.75880825,2633.7,2632.9,0.8125]
["bitfinex","ETHUSD",1727668432791,0.27588083,2633.6,2632.9,0.8125]
["bitfinex","ETHUSD",1727668432992,2.75880825,2633.7,2632.9,0.8125]
["bitfinex","ETHUSD",1727668433510,0.55,2633.6,2632.9,0.8125]
["bitfinex","ETHUSD",1727668433830,2.75880825,2633.5,2632.9,0.8125]
["bitfinex","ETHUSD",1727668435141,2.75880825,2633.3,2632.9,0.8125]
["bitfinex","ETHUSD",1727668435437,0.57588082,2633.2,2632.9,0.8125]
["bitfinex","ETHUSD",1727668441409,3.30880825,2633.1,2632.3,0.775]
["bitfinex","ETHUSD",1727668441607,2.75880825,2632.7,2632.3,0.775]
["bitfinex","ETHUSD",1727668443523,2.75880825,2632.9,2632.3,0.775]
["bitfinex","ETHUSD",1727668443742,0.55,2632.8,2632.3,0.775]
["bitfinex","ETHUSD",1727668450321,2.75880825,2632.6,2632.3,0.775]
["bitfinex","ETHUSD",1727668454602,0.55,2632.8,2632.3,0.775]
["bitfinex","ETHUSD",1727668454997,3.0,2632.5,2632.3,0.775]
["bitfinex","ETHUSD",1727668455153,0.57588082,2632.4,2632.3,0.775]
["bitfinex","ETHUSD",1727668455440,3.33468907,2632.4,2631.6,0.7754]
["bitfinex","ETHUSD",1727668455601,1.27339999,2632.0,2631.6,0.7754]
["bitfinex","ETHUSD",1727668456551,1.27339999,2632.2,2631.6,0.7754]
["bitfinex","ETHUSD",1727668457540,2.75865246,2632.4,2631.6,0.7754]
["bitfinex","ETHUSD",1727668457847,0.27586525,2632.3,2631.6,0.7754]
["bitfinex","ETHUSD",1727668465646,0.55,2632.2,2631.6,0.7754]
["bitfinex","ETHUSD",1727668466364,3.30865246,2632.2,2631.6,0.7754]
["bitfinex","ETHUSD",1727668467789,2.75865246,2632.0,2631.6,0.7754]
["bitfinex","ETHUSD",1727668470460,2.75865246,2631.8,2631.6,0.7754]
["bitfinex","ETHUSD",1727668470681,0.27586525,2631.7,2631.6,0.7754]
["bitfinex","ETHUSD",1727668474686,0.55,2631.9,2631.6,0.7754]
["bitfinex","ETHUSD",1727668475047,0.55,2631.7,2631.6,0.7754]
["bitfinex","ETHUSD",1727668475362,0.55,2631.9,2631.6,0.7754]
["bitfinex","ETHUSD",1727668475546,0.33086525,2631.8,2631.6,0.7754]
["bitfinex","ETHUSD",1727668476382,0.55,2631.7,2631.6,0.7754]
["bitfinex","ETHUSD",1727668477060,0.33086525,2631.8,2631.6,0.7754]
["bitfinex","ETHUSD",1727668479584,1.60446948,2631.8,2631.6,0.7754]
["bitfinex","ETHUSD",1727668479787,1.27360423,2631.8,2631.6,0.7754]
["bitfinex","ETHUSD",1727668483355,0.55,2631.7,2631.0,0.8084]
["bitfinex","ETHUSD",1727668485419,0.55,2631.7,2631.1,0.8154]
["bitfinex","ETHUSD",1727668485614,0.55,2631.7,2631.2,0.8154]
["bitfinex","ETHUSD",1727668489842,1.27360423,2631.4,2630.6,4.59371222]
["bitfinex","ETHUSD",1727668490060,1.27360423,2631.2,2630.7,0.8154]
["bitfinex","ETHUSD",1727668490241,1.27360423,2631.2,2630.7,1.277078]
["bitfinex","ETHUSD",1727668490418,0.06622171,2631.8,2630.7,1.277078]
["bitfinex","ETHUSD",1727668490747,1.27360423,2631.2,2630.7,0.8154]
["bitfinex","ETHUSD",1727668492852,0.55,2631.7,2630.7,0.8154]
["bitfinex","ETHUSD",1727668492853,1.27360423,2631.0,2630.7,0.8154]
["bitfinex","ETHUSD",1727668498124,1.27360423,2631.2,2630.7,0.8154]
["bitfinex","ETHUSD",1727668501574,1.27360423,2631.3,2630.7,0.8154]
["bitfinex","ETHUSD",1727668501732,0.55,2631.2,2630.7,0.8154]
["bitfinex","ETHUSD",1727668501928,0.55,2631.4,2630.7,0.8154]
["bitfinex","ETHUSD",1727668502132,1.82360423,2631.4,2630.8,0.8047]
["bitfinex","ETHUSD",1727668502440,1.27360423,2631.4,2630.8,0.8047]
["bitfinex","ETHUSD",1727668502633,4.35222125,2632.0,2630.8,0.8047]
["bitfinex","ETHUSD",1727668502634,1.27360423,2631.6,2630.8,0.8047]
["bitfinex","ETHUSD",1727668502835,1.27360423,2631.6,2631.0,0.8047]
["bitfinex","ETHUSD",1727668503566,1.27360423,2631.8,2631.0,0.8047]
["bitfinex","ETHUSD",1727668504406,0.55,2631.7,2631.0,0.8047]
["bitfinex","ETHUSD",1727668504587,0.55,2631.7,2631.2,0.8047]
["bitfinex","ETHUSD",1727668505303,1.27360423,2631.6,2631.2,0.8047]
["bitfinex","ETHUSD",1727668505501,0.55,2631.7,2630.9,0.8047]
["bitfinex","ETHUSD",1727668505663,0.55,2631.5,2630.9,0.8047]
["bitfinex","ETHUSD",1727668505866,1.82360423,2631.5,2630.9,0.8047]
["bitfinex","ETHUSD",1727668506091,0.55,2631.5,2630.9,0.8047]
["bitfinex","ETHUSD",1727668506402,1.27360423,2631.7,2630.9,0.8047]
["bitfinex","ETHUSD",1727668507297,1.27360423,2631.5,2630.9,0.8047]
["bitfinex","ETHUSD",1727668507896,1.27360423,2631.5,2631.0,0.7684]
["bitfinex","ETHUSD",1727668508680,1.27360423,2631.7,2631.0,0.7684]
["bitfinex","ETHUSD",1727668511670,0.55,2631.8,2631.1,0.07601105]
["bitfinex","ETHUSD",1727668511875,0.55,2631.8,2631.1,0.7647]
["bitfinex","ETHUSD",1727668512173,1.27360423,2631.7,2631.2,0.7647]
["bitfinex","ETHUSD",1727668513271,1.27360423,2631.9,2631.2,0.7647]
["bitfinex","ETHUSD",1727668514808,1.27360423,2631.9,2631.3,1.04357337]
["bitfinex","ETHUSD",1727668514996,1.27360423,2631.9,2631.4,0.7647]
["bitfinex","ETHUSD",1727668517306,3.06617037,2632.3,2631.4,0.7647]
["bitfinex","ETHUSD",1727668517307,1.27360423,2631.7,2631.4,0.7647]
["bitfinex","ETHUSD",1727668518804,1.27360423,2631.9,2631.4,0.7647]
["bitfinex","ETHUSD",1727668519524,3.0,2632.1,2631.4,0.7647]
["bitfinex","ETHUSD",1727668519525,4.27360423,2632.1,2631.4,0.7647]
["bitfinex","ETHUSD",1727668520303,1.27360423,2632.1,2631.4,0.7647]
["bitfinex","ETHUSD",1727668520727,3.0,2632.3,2631.4,0.7647]
["bitfinex","ETHUSD",1727668520942,0.39774883,2632.4,2631.7,0.7506]
["bitfinex","ETHUSD",1727668521087,0.39774883,2632.4,2631.6,1.27360423]
["bitfinex","ETHUSD",1727668521088,8.73360423,2632.7,2631.9,0.7506]
["bitfinex","ETHUSD",1727668521396,1.27360423,2632.5,2631.9,0.7506]
["bitfinex","ETHUSD",1727668524128,1.27360423,2632.5,2632.0,0.7506]
["bitfinex","ETHUSD",1727668529032,0.55,2632.9,2632.0,0.7506]
["bitfinex","ETHUSD",1727668529349,1.27360423,2632.6,2632.0,0.7506]
["bitfinex","ETHUSD",1727668533008,1.27360423,2632.4,2632.0,0.7506]
["bitfinex","ETHUSD",1727668538547,1.27360423,2632.6,2632.0,0.7506]
["bitfinex","ETHUSD",1727668538718,1.27360423,2632.7,2632.0,0.7506]
["bitfinex","ETHUSD",1727668538924,1.27360423,2632.7,2632.2,0.8122]
["bitfinex","ETHUSD",1727668539560,1.27360423,2632.5,2632.2,0.8122]
["bitfinex","ETHUSD",1727668543785,3.06616741,2632.9,2632.2,0.8122]
["bitfinex","ETHUSD",1727668543953,1.27360423,2632.8,2632.2,0.8122]
["bitfinex","ETHUSD",1727668545264,1.27360423,2632.8,2632.3,0.7583]
["bitfinex","ETHUSD",1727668546382,1.27360423,2632.6,2632.3,0.7583]
["bitfinex","ETHUSD",1727668546585,1.27360423,2632.4,2632.3,0.7583]
["bitfinex","ETHUSD",1727668547137,1.27360423,2632.4,2631.7,0.7828]
["bitfinex","ETHUSD",1727668547344,1.27360423,2632.4,2631.8,0.7828]
["bitfinex","ETHUSD",1727668559478,1.27360423,2632.4,2631.8,4.58238]
["bitfinex","ETHUSD",1727668559779,1.27360423,2632.5,2632.0,0.8262]
["bitfinex","ETHUSD",1727668561620,0.55,2632.8,2632.0,0.8262]
["bitfinex","ETHUSD",1727668561828,1.27360423,2632.6,2632.0,0.8262]
["bitfinex","ETHUSD",1727668563887,1.27360423,2632.4,2632.0,0.8262]
["bitfinex","ETHUSD",1727668565004,3.55,2632.8,2632.0,0.8262]
["bitfinex","ETHUSD",1727668565005,1.27360423,2632.6,2632.0,1.36801922]
["bitfinex","ETHUSD",1727668565201,1.27360423,2632.6,2632.0,0.8262]
["bitfinex","ETHUSD",1727668566236,1.27360423,2632.6,2632.1,1.04215302]
["bitfinex","ETHUSD",1727668566441,1.27360423,2632.6,2632.0,0.8262]
["bitfinex","ETHUSD",1727668566595,1.27360423,2632.6,2632.1,1.04214129]
["bitfinex","ETHUSD",1727668566792,3.55,2632.8,2632.0,0.8262]
["bitfinex","ETHUSD",1727668567002,0.39765159,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1727668567239,0.39765159,2633.1,2632.5,2.05430423]
["bitfinex","ETHUSD",1727668567240,0.39765159,2633.1,2632.8,0.7807]
["bitfinex","ETHUSD",1727668567543,1.27360423,2633.7,2633.0,0.7807]
["bitfinex","ETHUSD",1727668567786,1.27360423,2633.7,2633.0,0.85665068]
["bitfinex","ETHUSD",1727668567951,1.27360423,2633.7,2633.1,1.0432067]
["bitfinex","ETHUSD",1727668568234,1.27360423,2633.7,2633.0,1.32541029]
["bitfinex","ETHUSD",1727668568235,1.27360423,2633.5,2633.0,1.32541029]
["bitfinex","ETHUSD",1727668568435,9.85775271,2634.2,2633.0,0.7807]
["bitfinex","ETHUSD",1727668568644,1.27360423,2633.3,2633.0,0.7807]
["bitfinex","ETHUSD",1727668568826,1.27360423,2633.5,2633.0,0.7807]
["bitfinex","ETHUSD",1727668569155,0.55,2633.8,2633.0,0.7807]
["bitfinex","ETHUSD",1727668569295,1.27360423,2633.7,2633.0,0.7807]
["bitfinex","ETHUSD",1727668569496,1.27360423,2633.7,2633.0,1.238584]
["bitfinex","ETHUSD",1727668570397,1.27360423,2633.5,2633.0,1.238584]
["bitfinex","ETHUSD",1727668570731,1.27360423,2633.5,2633.0,0.7807]
["bitfinex","ETHUSD",1727668573300,1.27360423,2633.1,2633.0,0.7807]
["bitfinex","ETHUSD",1727668575647,1.27360423,2633.3,2633.0,0.7807]
["bitfinex","ETHUSD",1727668588576,1.27360423,2633.8,2633.0,0.7807]
["bitfinex","ETHUSD",1727668588884,1.27360423,2633.8,2633.2,0.8244]
["bitfinex","ETHUSD",1727668589269,1.27360423,2633.6,2633.2,0.8244]
["bitfinex","ETHUSD",1727668590332,1.27360423,2633.6,2633.2,1.3324212]
["bitfinex","ETHUSD",1727668591141,1.27360423,2633.6,2633.2,0.8244]
["bitfinex","ETHUSD",1727668593771,1.27360423,2633.4,2633.2,0.8244]
["bitfinex","ETHUSD",1727668594938,1.27360423,2633.6,2633.2,0.8244]
["bitfinex","ETHUSD",1727668606536,1.27360423,2633.6,2633.2,1.286634]
["bitfinex","ETHUSD",1727668607706,1.27360423,2633.6,2633.2,0.8244]
["bitfinex","ETHUSD",1727668611227,1.27360423,2633.7,2633.2,0.8244]
["bitfinex","ETHUSD",1727668621466,1.27360423,2633.7,2633.2,4.62205]
["bitfinex","ETHUSD",1727668622543,1.27360423,2633.7,2633.2,0.8244]
["bitfinex","ETHUSD",1727668622880,1.27360423,2633.3,2633.2,0.8244]
["bitfinex","ETHUSD",1727668624309,1.27360423,2633.3,2633.0,0.8326]
["bitfinex","ETHUSD",1727668624592,1.27360423,2633.1,2633.0,0.8326]
["bitfinex","ETHUSD",1727668625174,1.27360423,2633.4,2633.0,0.8326]
["bitfinex","ETHUSD",1727668625485,1.27360423,2633.4,2633.0,1.295683]
["bitfinex","ETHUSD",1727668625784,1.27360423,2633.4,2633.0,0.8326]
["bitfinex","ETHUSD",1727668626581,1.82360423,2633.6,2633.0,0.8326]
["bitfinex","ETHUSD",1727668626789,1.82360423,2633.6,2633.1,0.8018]
["bitfinex","ETHUSD",1727668628109,1.27360423,2633.6,2633.1,0.8018]
["bitfinex","ETHUSD",1727668628489,1.27360423,2633.6,2633.3,0.7556]
["bitfinex","ETHUSD",1727668629960,0.55,2634.0,2633.3,0.7556]
["bitfinex","ETHUSD",1727668630151,1.27360423,2633.7,2633.3,0.7556]
["bitfinex","ETHUSD",1727668630553,1.27360423,2633.9,2633.3,0.7556]
["bitfinex","ETHUSD",1727668630801,1.27360423,2633.9,2633.5,0.7751]
["bitfinex","ETHUSD",1727668631351,1.27360423,2633.9,2633.5,0.85103873]
["bitfinex","ETHUSD",1727668631653,4.27360423,2634.1,2633.5,0.7751]
["bitfinex","ETHUSD",1727668631863,4.27360423,2634.1,2633.6,0.51659191]
["bitfinex","ETHUSD",1727668632205,4.27360423,2634.1,2633.7,0.7918]
["bitfinex","ETHUSD",1727668632500,1.27360423,2633.9,2633.7,0.7918]
["bitfinex","ETHUSD",1727668635508,0.55,2634.5,2633.7,0.7918]
["bitfinex","ETHUSD",1727668635659,0.55,2634.5,2633.9,0.7561]
["bitfinex","ETHUSD",1727668635660,1.27360423,2634.4,2633.9,0.7561]
["bitfinex","ETHUSD",1727668637417,1.27360423,2634.4,2634.0,0.07592515]
["bitfinex","ETHUSD",1727668637574,1.27360423,2634.4,2634.0,0.8276]
["bitfinex","ETHUSD",1727668644593,1.27360423,2634.4,2634.0,0.90351743]
["bitfinex","ETHUSD",1727668645506,1.27360423,2634.4,2634.0,0.8276]
["bitfinex","ETHUSD",1727668645712,1.27360423,2634.4,2634.0,0.90351731]
["bitfinex","ETHUSD",1727668645919,1.27360423,2634.6,2634.0,0.90351731]
["bitfinex","ETHUSD",1727668647015,1.27360423,2634.6,2634.2,0.7639]
["bitfinex","ETHUSD",1727668647221,1.27360423,2634.6,2634.2,0.83981533]
["bitfinex","ETHUSD",1727668654546,1.27360423,2634.6,2634.2,0.7639]
["bitfinex","ETHUSD",1727668655201,1.27360423,2634.4,2634.2,0.7639]
["bitfinex","ETHUSD",1727668661000,0.55,2634.8,2634.2,0.7639]
["bitfinex","ETHUSD",1727668661203,0.55,2634.9,2634.2,0.7639]
["bitfinex","ETHUSD",1727668661531,0.55,2634.9,2633.9,0.0759164]
["bitfinex","ETHUSD",1727668661532,1.27360423,2634.8,2634.4,0.7759]
["bitfinex","ETHUSD",1727668663933,3.0,2635.2,2634.4,0.7759]
["bitfinex","ETHUSD",1727668663934,1.27360423,2634.6,2634.4,0.7759]
["bitfinex","ETHUSD",1727668666150,1.27360423,2634.7,2634.4,0.7759]
["bitfinex","ETHUSD",1727668671458,1.27360423,2634.9,2634.4,0.7759]
["bitfinex","ETHUSD",1727668671662,0.55,2635.3,2634.6,0.7917]
["bitfinex","ETHUSD",1727668671843,1.27360423,2635.0,2634.6,0.7917]
["bitfinex","ETHUSD",1727668672234,1.27360423,2634.8,2634.6,0.7917]
["bitfinex","ETHUSD",1727668672617,0.55,2635.3,2634.6,0.7917]
["bitfinex","ETHUSD",1727668672822,1.27360423,2634.8,2634.6,0.7917]
["bitfinex","ETHUSD",1727668673662,0.94476228,2635.3,2634.6,0.7917]
["bitfinex","ETHUSD",1727668673834,1.27360423,2634.8,2634.6,0.7917]
["bitfinex","ETHUSD",1727668675361,0.55,2635.3,2634.6,0.7917]
["bitfinex","ETHUSD",1727668675520,1.27360423,2634.8,2634.6,0.7917]
["bitfinex","ETHUSD",1727668676822,1.27360423,2634.8,2634.1,0.7917]
["bitfinex","ETHUSD",1727668677029,1.27360423,2634.5,2634.1,0.86761061]
["bitfinex","ETHUSD",1727668677229,1.27360423,2634.5,2634.1,1.33734928]
["bitfinex","ETHUSD",1727668677870,1.27360423,2634.3,2634.1,1.33734928]
["bitfinex","ETHUSD",1727668678134,1.27360423,2634.3,2634.1,0.7917]
["bitfinex","ETHUSD",1727668679232,3.55,2635.3,2634.1,0.7917]
["bitfinex","ETHUSD",1727668679432,1.27360423,2634.6,2634.2,0.07591638]
["bitfinex","ETHUSD",1727668679683,1.27360423,2634.6,2634.3,0.7917]
["bitfinex","ETHUSD",1727668680145,1.27360423,2634.4,2634.3,0.7917]
["bitfinex","ETHUSD",1727668681573,1.27360423,2634.4,2634.0,0.7965]
["bitfinex","ETHUSD",1727668681732,3.0,2635.1,2634.0,0.7965]
["bitfinex","ETHUSD",1727668681733,1.27360423,2634.2,2634.0,0.7965]
["bitfinex","ETHUSD",1727668682459,1.27360423,2634.2,2634.0,1.33506122]
["bitfinex","ETHUSD",1727668682945,1.27360423,2634.4,2634.1,0.7965]
["bitfinex","ETHUSD",1727668683279,1.27360423,2634.6,2634.1,0.87241893]
["bitfinex","ETHUSD",1727668683569,1.27360423,2634.7,2634.3,0.7839]
["bitfinex","ETHUSD",1727668683773,1.27360423,2634.7,2634.3,0.85981345]
["bitfinex","ETHUSD",1727668684741,1.27360423,2634.7,2634.3,0.7839]
["bitfinex","ETHUSD",1727668684944,1.27360423,2634.7,2634.3,1.34747747]
["bitfinex","ETHUSD",1727668685146,1.27360423,2634.7,2634.3,0.7839]
["bitfinex","ETHUSD",1727668685459,1.27360423,2634.7,2634.5,0.7804]
["bitfinex","ETHUSD",1727668685889,3.0,2635.2,2634.5,0.7804]
["bitfinex","ETHUSD",1727668686103,1.27360423,2635.0,2634.5,0.7804]
["bitfinex","ETHUSD",1727668686393,1.27360423,2635.0,2634.5,1.31727822]
["bitfinex","ETHUSD",1727668686579,1.27360423,2635.0,2634.5,0.7804]
["bitfinex","ETHUSD",1727668686943,1.27360423,2635.0,2634.7,0.805]
["bitfinex","ETHUSD",1727668690195,1.27360423,2634.8,2634.7,0.805]
["bitfinex","ETHUSD",1727668697412,0.55,2635.4,2634.7,0.805]
["bitfinex","ETHUSD",1727668697615,1.27360423,2635.0,2634.7,0.805]
["bitfinex","ETHUSD",1727668698885,1.27360423,2634.8,2634.7,0.805]
["bitfinex","ETHUSD",1727668703033,1.27360423,2634.8,2634.2,0.8061]
["bitfinex","ETHUSD",1727668703331,1.27360423,2634.3,2634.0,0.7861]
["bitfinex","ETHUSD",1727668703687,3.0,2635.1,2634.2,0.7861]
["bitfinex","ETHUSD",1727668703984,3.0,2635.1,2634.3,1.05117889]
["bitfinex","ETHUSD",1727668703985,1.27360423,2634.5,2634.3,1.05117889]
["bitfinex","ETHUSD",1727668704234,1.27360423,2634.5,2634.2,0.7861]
["bitfinex","ETHUSD",1727668704383,1.27360423,2634.3,2634.2,0.7861]
["bitfinex","ETHUSD",1727668704587,1.27360423,2634.3,2634.2,1.83733659]
["bitfinex","ETHUSD",1727668704927,1.27360423,2634.5,2634.2,0.7861]
["bitfinex","ETHUSD",1727668709928,1.27360423,2634.3,2634.2,0.7861]
["bitfinex","ETHUSD",1727668710304,1.33973488,2635.3,2634.5,0.7627]
["bitfinex","ETHUSD",1727668710513,1.33973488,2635.3,2634.7,0.7627]
["bitfinex","ETHUSD",1727668710514,1.27360423,2635.3,2634.7,0.7627]
["bitfinex","ETHUSD",1727668711119,3.0,2635.6,2634.7,0.7627]
["bitfinex","ETHUSD",1727668711120,1.27360423,2635.1,2634.7,0.7627]
["bitfinex","ETHUSD",1727668711904,1.27360423,2634.9,2634.7,0.7627]
["bitfinex","ETHUSD",1727668713939,1.27360423,2634.9,2634.4,0.7943]
["bitfinex","ETHUSD",1727668714407,1.27360423,2634.9,2634.4,1.33222457]
["bitfinex","ETHUSD",1727668717504,1.27360423,2634.7,2634.4,1.33222457]
["bitfinex","ETHUSD",1727668717703,0.55,2635.2,2634.4,0.7943]
["bitfinex","ETHUSD",1727668717904,1.27360423,2634.7,2634.4,0.7943]
["bitfinex","ETHUSD",1727668719940,1.27360423,2634.7,2634.2,0.8015]
["bitfinex","ETHUSD",1727668720099,1.27360423,2634.7,2634.2,1.45902341]
["bitfinex","ETHUSD",1727668726066,1.27360423,2634.7,2634.3,1.05312679]
["bitfinex","ETHUSD",1727668726260,1.27360423,2634.7,2634.2,1.45902341]
["bitfinex","ETHUSD",1727668726973,1.27360423,2634.7,2634.3,1.05319239]
["bitfinex","ETHUSD",1727668727121,1.27360423,2634.7,2634.2,1.45902341]
["bitfinex","ETHUSD",1727668727319,1.27360423,2634.7,2634.3,1.05366232]
["bitfinex","ETHUSD",1727668727523,1.27360423,2634.7,2634.2,1.45902341]
["bitfinex","ETHUSD",1727668727725,1.27360423,2634.7,2634.3,1.05370601]
["bitfinex","ETHUSD",1727668727956,1.27360423,2634.7,2634.2,1.45902341]
["bitfinex","ETHUSD",1727668728166,1.27360423,2634.7,2634.3,1.05365976]
["bitfinex","ETHUSD",1727668728357,1.27360423,2634.7,2634.2,1.45902341]
["bitfinex","ETHUSD",1727668728664,1.27360423,2634.7,2634.3,1.28609037]
["bitfinex","ETHUSD",1727668728872,1.27360423,2634.7,2634.3,0.23237536]
["bitfinex","ETHUSD",1727668732268,0.55,2635.2,2634.3,0.30828967]
["bitfinex","ETHUSD",1727668732447,0.55,2635.2,2634.4,0.8001]
["bitfinex","ETHUSD",1727668732649,0.55,2634.9,2634.4,0.8001]
["bitfinex","ETHUSD",1727668733078,0.55,2635.1,2634.4,0.87601169]
["bitfinex","ETHUSD",1727668733319,1.27360423,2635.0,2634.5,2.63377823]
["bitfinex","ETHUSD",1727668733584,1.27360423,2635.0,2634.5,0.91157768]
["bitfinex","ETHUSD",1727668736988,1.27360423,2634.8,2634.4,0.8001]
["bitfinex","ETHUSD",1727668737154,1.27360423,2634.8,2634.5,1.05415073]
["bitfinex","ETHUSD",1727668737355,1.27360423,2634.8,2634.4,0.8001]
["bitfinex","ETHUSD",1727668737573,1.27360423,2634.8,2634.5,1.05414429]
["bitfinex","ETHUSD",1727668737774,1.27360423,2634.8,2634.4,0.8001]
["bitfinex","ETHUSD",1727668739174,7.92363364,2635.4,2634.5,2.71147175]
["bitfinex","ETHUSD",1727668739497,7.92363364,2635.4,2634.9,0.8309]
["bitfinex","ETHUSD",1727668739498,0.3975017,2635.4,2634.9,0.8309]
["bitfinex","ETHUSD",1727668739661,1.27360423,2635.5,2634.9,0.90679457]
["bitfinex","ETHUSD",1727668741073,1.27360423,2635.3,2634.9,0.8309]
["bitfinex","ETHUSD",1727668742003,1.27360423,2635.3,2634.5,4.98425834]
["bitfinex","ETHUSD",1727668742004,0.55,2634.9,2634.2,0.78881574]
["bitfinex","ETHUSD",1727668742224,1.27360423,2634.6,2634.3,2.63527476]
["bitfinex","ETHUSD",1727668742516,1.27360423,2634.6,2634.2,0.7775]
["bitfinex","ETHUSD",1727668742719,1.27360423,2634.6,2634.3,1.05412702]
["bitfinex","ETHUSD",1727668743017,1.27360423,2634.6,2634.2,0.7775]
["bitfinex","ETHUSD",1727668743579,3.0,2635.2,2634.3,1.05422935]
["bitfinex","ETHUSD",1727668743580,2.75345057,2634.8,2634.3,1.05422935]
["bitfinex","ETHUSD",1727668743780,0.55,2634.7,2634.2,0.7775]
["bitfinex","ETHUSD",1727668743979,0.55,2634.7,2634.3,1.05423258]
["bitfinex","ETHUSD",1727668744220,2.75345057,2634.8,2634.2,0.7775]
["bitfinex","ETHUSD",1727668744417,2.75345057,2634.8,2634.3,1.13011356]
["bitfinex","ETHUSD",1727668744635,2.75345057,2634.8,2634.3,0.07591276]
["bitfinex","ETHUSD",1727668745342,0.06613562,2635.3,2634.5,1.59221574]
["bitfinex","ETHUSD",1727668745507,2.75345057,2635.7,2634.8,3.79531]
["bitfinex","ETHUSD",1727668745833,2.75345057,2635.7,2635.0,0.8126]
["bitfinex","ETHUSD",1727668745992,2.75345057,2636.0,2635.1,1.48143843]
["bitfinex","ETHUSD",1727668746190,2.75345057,2636.0,2635.2,1.05326886]
["bitfinex","ETHUSD",1727668746382,2.75345057,2636.0,2635.1,0.42816957]
["bitfinex","ETHUSD",1727668746805,2.75345057,2636.0,2635.1,0.07588592]
["bitfinex","ETHUSD",1727668747418,3.0,2635.9,2635.2,0.7869]
["bitfinex","ETHUSD",1727668747727,2.0,2637.3,2635.6,0.8198]
["bitfinex","ETHUSD",1727668747890,2.75345057,2636.7,2635.8,0.8198]
["bitfinex","ETHUSD",1727668748086,2.0,2637.3,2635.8,0.89566423]
["bitfinex","ETHUSD",1727668748386,2.75345057,2636.6,2635.9,0.8198]
["bitfinex","ETHUSD",1727668748516,2.75345057,2636.3,2635.9,0.8198]
["bitfinex","ETHUSD",1727668748716,3.0413576,2636.3,2635.9,0.8198]
["bitfinex","ETHUSD",1727668748924,3.0413576,2636.3,2635.3,0.78881574]
["bitfinex","ETHUSD",1727668748925,3.0413576,2636.3,2635.4,0.8198]
["bitfinex","ETHUSD",1727668749299,2.75345057,2636.0,2635.4,0.8198]
["bitfinex","ETHUSD",1727668749522,2.75345057,2635.8,2635.4,0.8198]
["bitfinex","ETHUSD",1727668757148,0.55,2635.7,2635.0,0.7957]
["bitfinex","ETHUSD",1727668757310,0.55,2635.7,2635.1,0.07588925]
["bitfinex","ETHUSD",1727668757506,0.55,2635.7,2635.1,0.54256617]
["bitfinex","ETHUSD",1727668757727,0.55,2635.7,2635.1,0.07588925]
["bitfinex","ETHUSD",1727668761825,3.30345057,2635.7,2635.1,0.07588925]
["bitfinex","ETHUSD",1727668765223,3.30345057,2635.7,2635.0,0.87158927]
["bitfinex","ETHUSD",1727668766467,3.30345057,2635.7,2635.1,0.764]
["bitfinex","ETHUSD",1727668767472,3.30345057,2635.7,2635.1,1.22750893]
["bitfinex","ETHUSD",1727668767632,0.55,2635.7,2635.1,1.22750893]
["bitfinex","ETHUSD",1727668769828,0.55,2635.7,2635.1,1.30339819]
["bitfinex","ETHUSD",1727668770043,0.55,2635.7,2635.2,0.7508]
["bitfinex","ETHUSD",1727668771764,0.55,2635.7,2635.2,0.74951219]
["bitfinex","ETHUSD",1727668774737,3.0,2636.2,2635.3,0.07588919]
["bitfinex","ETHUSD",1727668775058,7.56667933,2636.3,2635.4,0.7808]
["bitfinex","ETHUSD",1727668775059,2.75345057,2635.9,2635.4,0.7808]
["bitfinex","ETHUSD",1727668775241,3.0,2636.0,2635.4,0.7808]
["bitfinex","ETHUSD",1727668775242,2.75345057,2635.7,2635.4,0.7808]
["bitfinex","ETHUSD",1727668775449,0.06610761,2636.5,2635.6,2.75345057]
["bitfinex","ETHUSD",1727668775651,0.005,2637.6,2636.3,2.75345057]
["bitfinex","ETHUSD",1727668775847,0.39709241,2637.2,2636.5,0.7657]
["bitfinex","ETHUSD",1727668776353,2.75345057,2637.1,2636.5,0.7657]
["bitfinex","ETHUSD",1727668776661,2.75345057,2636.9,2636.5,0.7657]
["bitfinex","ETHUSD",1727668776978,2.75345057,2636.9,2635.9,0.7657]
["bitfinex","ETHUSD",1727668776979,0.27534506,2636.8,2635.9,0.7657]
["bitfinex","ETHUSD",1727668777134,2.75345057,2636.9,2635.9,0.7657]
["bitfinex","ETHUSD",1727668777866,0.55,2636.8,2635.9,0.7657]
["bitfinex","ETHUSD",1727668778048,2.75345057,2636.6,2635.9,0.7657]
["bitfinex","ETHUSD",1727668778251,0.55,2636.8,2635.9,0.7657]
["bitfinex","ETHUSD",1727668778455,3.55,2636.6,2635.9,1.221672]
["bitfinex","ETHUSD",1727668779581,3.0,2636.3,2635.9,0.7657]
["bitfinex","ETHUSD",1727668779785,0.55,2636.2,2635.9,0.7657]
["bitfinex","ETHUSD",1727668780072,0.55,2636.2,2635.3,3.79455]
["bitfinex","ETHUSD",1727668780073,0.55,2636.2,2635.3,0.7843]
["bitfinex","ETHUSD",1727668780271,1.18034506,2636.2,2635.3,0.98157983]
["bitfinex","ETHUSD",1727668780570,2.75345057,2636.1,2635.3,0.98157983]
["bitfinex","ETHUSD",1727668780771,3.55,2636.0,2635.3,0.98157983]
["bitfinex","ETHUSD",1727668782866,3.55,2636.0,2635.3,4.77617983]
["bitfinex","ETHUSD",1727668783073,3.55,2636.0,2635.3,0.98157983]
["bitfinex","ETHUSD",1727668784180,3.55,2636.0,2635.3,4.77617983]
["bitfinex","ETHUSD",1727668784339,3.55,2636.0,2635.4,0.48520595]
["bitfinex","ETHUSD",1727668784666,0.55,2636.6,2635.5,4.62913966]
["bitfinex","ETHUSD",1727668785136,0.55,2636.6,2635.5,0.83487966]
["bitfinex","ETHUSD",1727668785338,0.55,2636.4,2635.5,4.62910966]
["bitfinex","ETHUSD",1727668786689,0.55,2636.4,2635.5,0.83487966]
["bitfinex","ETHUSD",1727668786986,0.55,2636.4,2635.5,0.759]
["bitfinex","ETHUSD",1727668787192,0.55,2636.4,2635.6,0.07587444]
["bitfinex","ETHUSD",1727668787493,0.55,2636.4,2635.6,0.58732948]
["bitfinex","ETHUSD",1727668788067,0.55,2636.4,2635.6,0.51145504]
["bitfinex","ETHUSD",1727668788268,3.30345057,2636.4,2635.6,0.51145504]
["bitfinex","ETHUSD",1727668788489,0.55,2636.2,2635.5,0.759]
["bitfinex","ETHUSD",1727668791558,0.55,2636.2,2635.5,0.83487899]
["bitfinex","ETHUSD",1727668792693,0.55,2636.2,2635.5,4.62920899]
["bitfinex","ETHUSD",1727668792874,0.55,2636.2,2635.6,1.34920407]
["bitfinex","ETHUSD",1727668793600,0.55,2636.2,2635.5,4.62920899]
["bitfinex","ETHUSD",1727668794702,0.55,2636.2,2635.6,3.79416]
["bitfinex","ETHUSD",1727668795000,0.55,2636.6,2635.8,0.7571]
["bitfinex","ETHUSD",1727668795305,0.55,2636.6,2635.8,0.83296975]
["bitfinex","ETHUSD",1727668795469,0.55,2636.6,2635.8,1.29566373]
["bitfinex","ETHUSD",1727668796383,0.55,2636.6,2635.8,0.7571]
["bitfinex","ETHUSD",1727668800271,0.55,2636.6,2635.8,0.73917]
["bitfinex","ETHUSD",1727668801011,3.0,2636.4,2635.8,0.73917]
["bitfinex","ETHUSD",1727668801514,2.75345057,2636.3,2635.6,0.07586709]
["bitfinex","ETHUSD",1727668801717,2.75345057,2636.3,2635.4,0.48520595]
["bitfinex","ETHUSD",1727668801718,0.55,2636.1,2635.4,0.48520595]
["bitfinex","ETHUSD",1727668801920,0.55,2636.1,2635.3,0.19727983]
["bitfinex","ETHUSD",1727668802087,3.0,2636.0,2635.3,0.19727983]
["bitfinex","ETHUSD",1727668802826,3.0,2636.0,2635.0,0.78881574]
["bitfinex","ETHUSD",1727668802827,2.75345057,2635.7,2635.0,0.78881574]
["bitfinex","ETHUSD",1727668803108,2.75345057,2635.7,2634.9,3.7952]
["bitfinex","ETHUSD",1727668803325,2.75345057,2635.7,2635.0,0.7902]
["bitfinex","ETHUSD",1727668803326,3.0,2635.6,2635.0,0.7902]
["bitfinex","ETHUSD",1727668804709,0.55,2635.5,2635.0,0.7902]
["bitfinex","ETHUSD",1727668804917,3.0,2635.2,2634.7,0.7665]
["bitfinex","ETHUSD",1727668805242,3.0,2635.2,2634.7,1.30160157]
["bitfinex","ETHUSD",1727668807135,3.0,2635.2,2634.7,0.53510157]
["bitfinex","ETHUSD",1727668807136,2.75345057,2635.1,2634.7,0.53510157]
["bitfinex","ETHUSD",1727668807320,2.75345057,2635.1,2634.4,3.79591]
["bitfinex","ETHUSD",1727668808050,7.46,2635.7,2634.8,3.79534]
["bitfinex","ETHUSD",1727668808346,2.75345057,2636.0,2634.9,1.94991162]
["bitfinex","ETHUSD",1727668808552,2.75345057,2635.8,2635.0,0.19499116]
["bitfinex","ETHUSD",1727668808850,2.75345057,2635.8,2635.1,0.07588986]
["bitfinex","ETHUSD",1727668809348,3.0,2635.7,2635.0,0.07588987]
["bitfinex","ETHUSD",1727668809503,20.27951594,2636.1,2635.1,0.8164]
["bitfinex","ETHUSD",1727668809837,20.27951594,2636.1,2635.3,0.8164]
["bitfinex","ETHUSD",1727668810039,20.27951594,2636.1,2635.4,0.07587576]
["bitfinex","ETHUSD",1727668810249,2.75345057,2635.9,2635.0,0.8164]
["bitfinex","ETHUSD",1727668810418,23.03296651,2636.1,2635.1,0.07588055]
["bitfinex","ETHUSD",1727668810734,23.03296651,2636.1,2635.2,3.79476]
["bitfinex","ETHUSD",1727668810965,23.03296651,2636.1,2635.3,0.07588068]
["bitfinex","ETHUSD",1727668811106,3.55,2636.0,2635.3,0.07588068]
["bitfinex","ETHUSD",1727668811907,3.55,2636.0,2635.0,4.61139]
["bitfinex","ETHUSD",1727668811908,3.55,2636.0,2635.2,3.79467]
["bitfinex","ETHUSD",1727668812130,3.55,2636.0,2635.3,0.07588067]
["bitfinex","ETHUSD",1727668812350,3.55,2636.0,2635.4,0.8259]
["bitfinex","ETHUSD",1727668812866,0.397352,2635.9,2635.4,0.8259]
["bitfinex","ETHUSD",1727668813278,3.0,2635.7,2635.1,0.8259]
["bitfinex","ETHUSD",1727668813564,0.55,2635.6,2634.8,0.90178685]
["bitfinex","ETHUSD",1727668813874,0.55,2635.6,2634.8,4.69705685]
["bitfinex","ETHUSD",1727668814256,3.0,2635.7,2634.8,4.69705685]
["bitfinex","ETHUSD",1727668814453,3.0,2635.7,2634.8,4.69709685]
["bitfinex","ETHUSD",1727668814749,3.0,2636.0,2635.0,0.81]
["bitfinex","ETHUSD",1727668814955,3.0,2636.0,2635.2,3.79472]
["bitfinex","ETHUSD",1727668815135,3.0,2636.0,2635.3,0.07587719]
["bitfinex","ETHUSD",1727668817071,3.0,2636.0,2635.2,0.07587819]
["bitfinex","ETHUSD",1727668817253,0.55,2635.9,2635.2,0.07587819]
["bitfinex","ETHUSD",1727668818272,3.0,2635.8,2635.2,0.07587819]
["bitfinex","ETHUSD",1727668819480,0.39736366,2635.7,2635.2,0.07587819]
["bitfinex","ETHUSD",1727668820774,0.39736366,2635.7,2635.3,0.8188]
["bitfinex","ETHUSD",1727668820953,0.39736366,2635.7,2635.4,0.0758775]
["bitfinex","ETHUSD",1727668821125,0.39736366,2635.7,2635.4,0.54481825]
["bitfinex","ETHUSD",1727668821331,0.39736366,2635.7,2635.4,0.0758775]
["bitfinex","ETHUSD",1727668823507,0.39736366,2635.7,2635.1,0.07588264]
["bitfinex","ETHUSD",1727668823508,3.39736366,2635.7,2635.1,0.07588264]
["bitfinex","ETHUSD",1727668824176,2.75345057,2635.2,2634.8,0.78881574]
["bitfinex","ETHUSD",1727668824337,2.75345057,2635.2,2634.6,6.16490445]
["bitfinex","ETHUSD",1727668824338,2.75345057,2635.2,2634.6,4.58024]
["bitfinex","ETHUSD",1727668824536,2.75345057,2635.2,2634.7,1.05796997]
["bitfinex","ETHUSD",1727668824854,2.75345057,2635.2,2634.8,0.563821]
["bitfinex","ETHUSD",1727668825059,2.75345057,2635.2,2634.6,0.7847]
["bitfinex","ETHUSD",1727668825370,2.75345057,2635.2,2634.7,1.05796545]
["bitfinex","ETHUSD",1727668825568,2.75345057,2635.2,2634.6,0.7847]
["bitfinex","ETHUSD",1727668825766,2.75345057,2635.2,2634.7,1.05784833]
["bitfinex","ETHUSD",1727668825976,2.75345057,2635.2,2634.6,0.7847]
["bitfinex","ETHUSD",1727668826136,2.75345057,2635.2,2634.7,0.5756387]
["bitfinex","ETHUSD",1727668826974,2.75345057,2635.0,2634.5,0.38718124]
["bitfinex","ETHUSD",1727668827139,2.75345057,2635.0,2634.5,0.07590105]
["bitfinex","ETHUSD",1727668827542,3.0,2634.9,2634.4,0.90500328]
["bitfinex","ETHUSD",1727668827747,3.0,2634.9,2634.4,0.07590328]
["bitfinex","ETHUSD",1727668828642,3.0,2634.9,2634.3,0.07590383]
["bitfinex","ETHUSD",1727668828843,3.0,2634.9,2634.3,0.62491379]
["bitfinex","ETHUSD",1727668829066,2.75345057,2634.8,2634.1,0.78881574]
["bitfinex","ETHUSD",1727668829239,2.75345057,2634.8,2634.2,1.05608864]
["bitfinex","ETHUSD",1727668829465,2.75345057,2634.8,2634.1,1.33112075]
["bitfinex","ETHUSD",1727668829754,2.75345057,2634.8,2634.2,1.05781106]
["bitfinex","ETHUSD",1727668829956,2.75345057,2634.8,2634.1,1.33112075]
["bitfinex","ETHUSD",1727668830258,2.75345057,2634.8,2634.2,0.67453965]
["bitfinex","ETHUSD",1727668831775,2.75345057,2634.6,2634.2,0.67453965]
["bitfinex","ETHUSD",1727668831980,2.75345057,2634.4,2634.0,0.8291]
["bitfinex","ETHUSD",1727668833169,2.75345057,2634.4,2634.0,0.462582]
["bitfinex","ETHUSD",1727668833373,2.75345057,2634.4,2633.8,3.79676]
["bitfinex","ETHUSD",1727668833754,2.75345057,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727668833948,2.75345057,2634.4,2633.8,7.59346]
["bitfinex","ETHUSD",1727668834278,2.75345057,2634.4,2633.9,0.83526276]
["bitfinex","ETHUSD",1727668834477,2.75345057,2634.4,2633.9,0.07591676]
["bitfinex","ETHUSD",1727668834658,0.39753422,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1727668834988,0.39753422,2634.3,2633.9,0.4555953]
["bitfinex","ETHUSD",1727668835847,0.39753422,2634.3,2634.0,4.59758]
["bitfinex","ETHUSD",1727668836783,0.39753422,2634.3,2634.1,0.07591448]
["bitfinex","ETHUSD",1727668836984,0.39753422,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727668837288,0.39753422,2634.3,2634.2,3.87211803]
["bitfinex","ETHUSD",1727668837586,0.39753422,2634.3,2634.2,4.71907583]
["bitfinex","ETHUSD",1727668837774,0.39753422,2634.3,2634.2,3.87211803]
["bitfinex","ETHUSD",1727668838096,0.39753422,2634.3,2634.1,0.07590812]
["bitfinex","ETHUSD",1727668839390,0.39753422,2634.3,2634.0,0.8011]
["bitfinex","ETHUSD",1727668839588,0.39753422,2634.3,2634.1,0.50533289]
["bitfinex","ETHUSD",1727668840153,0.39753422,2634.3,2634.1,0.58124836]
["bitfinex","ETHUSD",1727668841008,0.39753422,2634.3,2634.1,0.50533289]
["bitfinex","ETHUSD",1727668842278,0.39753422,2634.3,2634.0,0.07591549]
["bitfinex","ETHUSD",1727668843075,0.39753422,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727668843248,0.39753422,2634.3,2634.2,3.8721184]
["bitfinex","ETHUSD",1727668845755,0.39753422,2634.3,2634.1,0.789]
["bitfinex","ETHUSD",1727668845960,0.39753422,2634.3,2634.2,0.07591045]
["bitfinex","ETHUSD",1727668846280,0.39753422,2634.3,2634.2,4.7178745]
["bitfinex","ETHUSD",1727668846969,0.39753422,2634.3,2634.2,0.84575405]
["bitfinex","ETHUSD",1727668847502,0.39753422,2634.3,2634.2,0.92166603]
["bitfinex","ETHUSD",1727668847804,0.39753422,2634.3,2634.2,0.84575405]
["bitfinex","ETHUSD",1727668848398,0.39753422,2634.3,2634.1,0.864912]
["bitfinex","ETHUSD",1727668848696,0.39753422,2634.3,2634.1,0.789]
["bitfinex","ETHUSD",1727668850902,0.39753422,2634.3,2634.1,4.58534]
["bitfinex","ETHUSD",1727668851102,0.39753422,2634.3,2634.2,0.07591501]
["bitfinex","ETHUSD",1727668852168,0.39753422,2634.3,2634.1,4.66125518]
["bitfinex","ETHUSD",1727668852382,0.39753422,2634.3,2634.2,0.46612552]
["bitfinex","ETHUSD",1727668853204,0.39753422,2634.3,2634.1,0.789]
["bitfinex","ETHUSD",1727668853370,0.39753422,2634.3,2633.9,4.176296]
["bitfinex","ETHUSD",1727668853583,0.39753422,2634.3,2633.9,4.25221428]
["bitfinex","ETHUSD",1727668854869,0.39753422,2634.3,2633.9,0.379676]
["bitfinex","ETHUSD",1727668857266,0.39753422,2634.3,2633.8,0.07592152]
["bitfinex","ETHUSD",1727668857602,3.0,2634.2,2633.8,0.07592182]
["bitfinex","ETHUSD",1727668857805,3.0,2634.2,2633.6,4.57418]
["bitfinex","ETHUSD",1727668857806,3.0,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1727668857976,3.15098479,2634.3,2633.8,0.84469633]
["bitfinex","ETHUSD",1727668857977,0.39753422,2634.3,2633.8,0.84469633]
["bitfinex","ETHUSD",1727668858176,0.39753422,2634.3,2633.8,4.64148633]
["bitfinex","ETHUSD",1727668858377,0.39753422,2634.3,2633.8,0.84469633]
["bitfinex","ETHUSD",1727668859630,0.39753422,2634.3,2634.0,0.7772]
["bitfinex","ETHUSD",1727668860463,0.39753422,2634.3,2633.8,4.62159]
["bitfinex","ETHUSD",1727668860665,0.39753422,2634.3,2633.9,0.07591875]
["bitfinex","ETHUSD",1727668861189,0.39753422,2634.3,2633.8,0.8249]
["bitfinex","ETHUSD",1727668861388,0.39753422,2634.3,2633.8,0.62835115]
["bitfinex","ETHUSD",1727668861610,0.39753422,2634.3,2633.6,4.66460178]
["bitfinex","ETHUSD",1727668861611,2.75345057,2634.2,2633.6,0.7917]
["bitfinex","ETHUSD",1727668862831,2.75345057,2634.2,2633.5,0.07592814]
["bitfinex","ETHUSD",1727668862832,2.75345057,2634.2,2633.4,5.45951578]
["bitfinex","ETHUSD",1727668863131,2.75345057,2634.2,2633.5,0.62483315]
["bitfinex","ETHUSD",1727668863331,2.75345057,2634.2,2633.5,0.70076357]
["bitfinex","ETHUSD",1727668863632,2.75345057,2634.2,2633.5,0.62483315]
["bitfinex","ETHUSD",1727668863790,0.55,2634.1,2633.5,0.62483315]
["bitfinex","ETHUSD",1727668864530,0.39757119,2634.0,2633.5,0.62483315]
["bitfinex","ETHUSD",1727668865239,3.15102176,2634.0,2633.5,0.62483315]
["bitfinex","ETHUSD",1727668865442,0.39757119,2634.0,2633.5,0.62483315]
["bitfinex","ETHUSD",1727668865603,2.75345057,2633.9,2633.2,4.58646574]
["bitfinex","ETHUSD",1727668865809,0.39757119,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1727668866043,0.39757119,2634.0,2633.5,0.379734]
["bitfinex","ETHUSD",1727668866344,0.39757119,2634.0,2633.5,4.176944]
["bitfinex","ETHUSD",1727668866505,0.39757119,2634.0,2633.5,0.379734]
["bitfinex","ETHUSD",1727668867044,0.39757119,2634.0,2633.5,4.176924]
["bitfinex","ETHUSD",1727668867204,0.39757119,2634.0,2633.5,0.379734]
["bitfinex","ETHUSD",1727668867412,0.39757119,2634.0,2633.5,4.176954]
["bitfinex","ETHUSD",1727668867731,0.39757119,2634.0,2633.6,0.7974234]
["bitfinex","ETHUSD",1727668867938,0.39757119,2634.0,2633.5,4.176954]
["bitfinex","ETHUSD",1727668868237,3.39757119,2634.0,2633.5,0.379734]
["bitfinex","ETHUSD",1727668868443,3.39757119,2634.0,2633.4,0.07593395]
["bitfinex","ETHUSD",1727668868851,3.39757119,2634.0,2633.2,4.59613]
["bitfinex","ETHUSD",1727668869005,3.39757119,2634.0,2633.3,2.64940043]
["bitfinex","ETHUSD",1727668869202,3.39757119,2634.0,2633.2,4.59613]
["bitfinex","ETHUSD",1727668869410,3.39757119,2634.0,2633.3,2.6510609]
["bitfinex","ETHUSD",1727668869411,2.75345057,2633.5,2633.3,2.6510609]
["bitfinex","ETHUSD",1727668869709,2.75345057,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1727668869902,2.75345057,2633.5,2632.9,4.58687574]
["bitfinex","ETHUSD",1727668869903,3.0,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1727668870436,3.0,2633.6,2633.0,1.0608009]
["bitfinex","ETHUSD",1727668870634,3.0,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1727668871208,0.39757119,2634.0,2632.7,4.58710574]
["bitfinex","ETHUSD",1727668871209,3.30345057,2633.5,2632.7,8.38540574]
["bitfinex","ETHUSD",1727668871414,3.30345057,2633.5,2632.8,3.43936364]
["bitfinex","ETHUSD",1727668871636,3.30345057,2633.5,2632.9,0.72376536]
["bitfinex","ETHUSD",1727668871943,3.30345057,2633.5,2632.7,3.79829]
["bitfinex","ETHUSD",1727668872951,3.0,2633.4,2632.7,3.79829]
["bitfinex","ETHUSD",1727668873126,3.0,2633.4,2632.7,3.87424224]
["bitfinex","ETHUSD",1727668873330,0.55,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1727668873659,0.55,2633.5,2633.0,0.379806]
["bitfinex","ETHUSD",1727668874516,0.55,2633.5,2632.7,3.79827]
["bitfinex","ETHUSD",1727668874712,0.55,2633.5,2632.8,3.79822]
["bitfinex","ETHUSD",1727668876083,0.55,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1727668876245,0.55,2633.5,2633.0,0.379806]
["bitfinex","ETHUSD",1727668876430,0.55,2633.5,2632.9,3.79806]
["bitfinex","ETHUSD",1727668876840,3.0,2633.6,2633.0,3.79789]
["bitfinex","ETHUSD",1727668877147,0.55,2633.7,2633.0,4.60759]
["bitfinex","ETHUSD",1727668879744,0.39765011,2633.6,2633.0,0.8097]
["bitfinex","ETHUSD",1727668879969,0.39765011,2633.6,2633.0,1.27807973]
["bitfinex","ETHUSD",1727668880461,0.39765011,2633.6,2633.0,5.07598973]
["bitfinex","ETHUSD",1727668880769,0.39765011,2633.6,2633.1,0.07594735]
["bitfinex","ETHUSD",1727668887270,0.39765011,2633.6,2633.0,8.87395973]
["bitfinex","ETHUSD",1727668887271,0.39765011,2633.6,2633.2,3.87345652]
["bitfinex","ETHUSD",1727668887577,0.39765011,2633.6,2633.4,0.8015]
["bitfinex","ETHUSD",1727668888241,0.39765011,2633.6,2633.4,0.87743172]
["bitfinex","ETHUSD",1727668888743,0.39765011,2633.6,2633.4,4.67477172]
["bitfinex","ETHUSD",1727668889148,0.39765011,2633.6,2633.4,8.47205172]
["bitfinex","ETHUSD",1727668889445,0.39765011,2633.6,2633.5,0.07592899]
["bitfinex","ETHUSD",1727668889648,0.39765011,2633.6,2633.5,0.58213445]
["bitfinex","ETHUSD",1727668891437,0.39765011,2633.6,2633.5,4.37935445]
["bitfinex","ETHUSD",1727668892248,0.39765011,2633.6,2633.5,0.58213445]
["bitfinex","ETHUSD",1727668893773,0.39765011,2633.6,2633.5,0.50620546]
["bitfinex","ETHUSD",1727668894980,0.39765011,2633.6,2633.5,0.58213212]
["bitfinex","ETHUSD",1727668895176,0.39765011,2633.6,2633.5,4.37935212]
["bitfinex","ETHUSD",1727668895339,2.75345057,2634.8,2633.7,3.79683]
["bitfinex","ETHUSD",1727668895540,2.75345057,2634.8,2633.8,0.0759194]
["bitfinex","ETHUSD",1727668895739,0.39753992,2634.7,2633.8,0.0759194]
["bitfinex","ETHUSD",1727668896682,3.39753992,2634.7,2633.8,0.0759194]
["bitfinex","ETHUSD",1727668900189,2.75345057,2634.4,2633.6,2.52715516]
["bitfinex","ETHUSD",1727668900343,2.75345057,2634.4,2633.7,1.05942119]
["bitfinex","ETHUSD",1727668900545,2.75345057,2634.4,2633.6,0.7646]
["bitfinex","ETHUSD",1727668901101,3.0,2634.1,2633.5,0.07592485]
["bitfinex","ETHUSD",1727668901248,0.57534506,2634.0,2633.4,0.86263049]
["bitfinex","ETHUSD",1727668901452,3.0,2634.1,2633.4,0.86263049]
["bitfinex","ETHUSD",1727668901646,3.0,2634.1,2633.4,0.86263329]
["bitfinex","ETHUSD",1727668902368,3.0,2634.1,2633.2,0.78881574]
["bitfinex","ETHUSD",1727668902369,2.75345057,2633.8,2633.2,0.78881574]
["bitfinex","ETHUSD",1727668902554,2.75345057,2633.8,2633.1,0.7881]
["bitfinex","ETHUSD",1727668902779,3.0,2633.7,2633.1,0.7881]
["bitfinex","ETHUSD",1727668904194,3.0,2633.7,2632.9,0.7881]
["bitfinex","ETHUSD",1727668904480,3.57534506,2633.7,2633.0,1.05813048]
["bitfinex","ETHUSD",1727668904685,3.57534506,2633.7,2632.9,0.86404325]
["bitfinex","ETHUSD",1727668904895,3.57534506,2633.7,2633.0,1.05801389]
["bitfinex","ETHUSD",1727668905049,3.57534506,2633.7,2632.9,0.86404325]
["bitfinex","ETHUSD",1727668905251,3.57534506,2633.7,2633.0,1.05801064]
["bitfinex","ETHUSD",1727668905462,3.57534506,2633.7,2632.9,1.35983905]
["bitfinex","ETHUSD",1727668905648,3.57534506,2633.7,2633.0,1.05802579]
["bitfinex","ETHUSD",1727668905861,3.57534506,2633.7,2632.9,1.35983905]
["bitfinex","ETHUSD",1727668906092,3.57534506,2633.7,2633.0,1.05802774]
["bitfinex","ETHUSD",1727668906321,3.57534506,2633.7,2632.9,1.35983905]
["bitfinex","ETHUSD",1727668906494,3.57534506,2633.7,2633.0,1.0580364]
["bitfinex","ETHUSD",1727668906694,3.57534506,2633.7,2632.9,1.35983905]
["bitfinex","ETHUSD",1727668907922,3.57534506,2633.7,2633.0,1.05753834]
["bitfinex","ETHUSD",1727668908118,3.57534506,2633.7,2632.9,1.35983905]
["bitfinex","ETHUSD",1727668908333,3.57534506,2633.7,2633.0,0.59468848]
["bitfinex","ETHUSD",1727668908334,3.0,2633.7,2633.0,0.59468848]
["bitfinex","ETHUSD",1727668908624,3.0,2633.7,2632.9,1.35983905]
["bitfinex","ETHUSD",1727668909125,3.0,2633.7,2633.0,1.05758573]
["bitfinex","ETHUSD",1727668909299,3.0,2633.7,2632.9,1.35983905]
["bitfinex","ETHUSD",1727668909493,3.0,2633.7,2633.0,1.05794952]
["bitfinex","ETHUSD",1727668909683,3.0,2633.7,2632.9,1.35983905]
["bitfinex","ETHUSD",1727668909898,3.0,2633.7,2633.0,1.65267631]
["bitfinex","ETHUSD",1727668910119,3.0,2633.7,2633.0,0.59468548]
["bitfinex","ETHUSD",1727668910922,3.0,2633.7,2632.9,1.35983905]
["bitfinex","ETHUSD",1727668911124,3.0,2633.7,2633.0,1.05798782]
["bitfinex","ETHUSD",1727668911322,3.0,2633.7,2632.9,1.35983905]
["bitfinex","ETHUSD",1727668911494,3.0,2633.7,2633.0,1.05811871]
["bitfinex","ETHUSD",1727668911704,3.0,2633.7,2632.9,1.35983905]
["bitfinex","ETHUSD",1727668912012,3.0,2633.7,2633.0,1.05820453]
["bitfinex","ETHUSD",1727668912207,3.0,2633.7,2632.9,0.57173905]
["bitfinex","ETHUSD",1727668912414,3.0,2633.7,2632.9,0.07594325]
["bitfinex","ETHUSD",1727668912792,3.0,2633.7,2632.8,1.66756375]
["bitfinex","ETHUSD",1727668913128,3.0,2633.7,2632.9,2.64585131]
["bitfinex","ETHUSD",1727668913422,3.0,2633.7,2632.8,1.66756375]
["bitfinex","ETHUSD",1727668913742,3.0,2633.7,2632.9,2.64585163]
["bitfinex","ETHUSD",1727668914043,3.61510935,2633.7,2632.8,1.66756375]
["bitfinex","ETHUSD",1727668914338,3.0,2633.5,2632.9,2.64629695]
["bitfinex","ETHUSD",1727668914549,3.0,2633.5,2632.7,0.86476839]
["bitfinex","ETHUSD",1727668914708,3.0,2633.5,2632.8,3.311963]
["bitfinex","ETHUSD",1727668914914,3.0,2633.5,2632.9,2.64650633]
["bitfinex","ETHUSD",1727668915115,3.0,2633.5,2632.8,0.66545667]
["bitfinex","ETHUSD",1727668915321,3.0,2633.5,2632.9,1.05869905]
["bitfinex","ETHUSD",1727668915552,3.0,2633.5,2632.8,0.66545667]
["bitfinex","ETHUSD",1727668915702,3.0,2633.5,2632.9,2.64694305]
["bitfinex","ETHUSD",1727668915903,3.0,2633.5,2632.8,0.66545667]
["bitfinex","ETHUSD",1727668919612,4.27197546,2633.5,2632.8,0.66545667]
["bitfinex","ETHUSD",1727668920012,1.27197546,2633.5,2632.8,0.66545667]
["bitfinex","ETHUSD",1727668920707,0.61510935,2633.7,2632.7,0.78881574]
["bitfinex","ETHUSD",1727668920910,1.27197546,2633.3,2632.8,1.05855606]
["bitfinex","ETHUSD",1727668921113,1.27197546,2633.3,2632.6,1.59161574]
["bitfinex","ETHUSD",1727668921340,1.27197546,2633.3,2632.7,3.30445847]
["bitfinex","ETHUSD",1727668921541,1.27197546,2633.3,2632.8,1.05863282]
["bitfinex","ETHUSD",1727668921876,1.27197546,2633.3,2632.7,0.65787641]
["bitfinex","ETHUSD",1727668922173,1.27197546,2633.3,2632.8,1.05864984]
["bitfinex","ETHUSD",1727668922482,1.27197546,2633.3,2632.7,0.65787641]
["bitfinex","ETHUSD",1727668922673,1.27197546,2633.3,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668922834,1.27197546,2633.3,2632.6,2.64809023]
["bitfinex","ETHUSD",1727668923178,1.27197546,2633.3,2632.7,1.05923609]
["bitfinex","ETHUSD",1727668923473,1.27197546,2633.3,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668923647,1.27197546,2633.3,2632.6,3.51603555]
["bitfinex","ETHUSD",1727668923860,1.27197546,2633.3,2632.6,0.86769997]
["bitfinex","ETHUSD",1727668925008,0.55,2633.6,2632.6,0.86769997]
["bitfinex","ETHUSD",1727668925148,1.27197546,2633.4,2632.6,0.86769997]
["bitfinex","ETHUSD",1727668925766,1.27197546,2633.4,2632.7,0.466636]
["bitfinex","ETHUSD",1727668926189,3.55,2633.6,2632.7,0.54259095]
["bitfinex","ETHUSD",1727668926190,4.82197546,2633.6,2632.7,0.54259095]
["bitfinex","ETHUSD",1727668926694,0.39768609,2633.3,2632.7,0.54259095]
["bitfinex","ETHUSD",1727668926904,0.39768609,2633.3,2632.8,0.64807764]
["bitfinex","ETHUSD",1727668928913,0.39768609,2633.3,2632.6,0.07595654]
["bitfinex","ETHUSD",1727668929315,0.39768609,2633.3,2632.5,0.07595685]
["bitfinex","ETHUSD",1727668930619,0.39768609,2633.3,2632.6,1.05875569]
["bitfinex","ETHUSD",1727668930792,0.39768609,2633.3,2632.7,0.07595736]
["bitfinex","ETHUSD",1727668931419,0.39768609,2633.3,2632.8,0.7836]
["bitfinex","ETHUSD",1727668931582,0.39768609,2633.3,2632.9,0.54174684]
["bitfinex","ETHUSD",1727668932085,4.82197546,2633.6,2632.1,4.58275]
["bitfinex","ETHUSD",1727668932086,1.27197546,2633.1,2632.1,4.58275]
["bitfinex","ETHUSD",1727668932394,0.39769586,2633.2,2632.1,4.58275]
["bitfinex","ETHUSD",1727668932395,1.27197546,2632.9,2632.2,0.53715657]
["bitfinex","ETHUSD",1727668934420,0.39769586,2633.2,2632.2,0.61312646]
["bitfinex","ETHUSD",1727668934628,0.39769586,2633.2,2632.4,3.79879]
["bitfinex","ETHUSD",1727668934920,0.39769586,2633.2,2632.5,0.07596013]
["bitfinex","ETHUSD",1727668935618,0.39769586,2633.2,2632.6,4.58205]
["bitfinex","ETHUSD",1727668935819,0.39769586,2633.2,2632.7,0.07595451]
["bitfinex","ETHUSD",1727668937257,0.39769586,2633.2,2632.7,3.79833]
["bitfinex","ETHUSD",1727668937422,0.39769586,2633.2,2632.8,0.458193]
["bitfinex","ETHUSD",1727668938134,3.0,2633.7,2632.8,0.458193]
["bitfinex","ETHUSD",1727668938334,3.0,2633.7,2632.6,4.58212]
["bitfinex","ETHUSD",1727668938524,3.0,2633.4,2632.6,0.7836]
["bitfinex","ETHUSD",1727668938724,0.6153518,2633.3,2632.6,0.7836]
["bitfinex","ETHUSD",1727668938925,3.0,2633.4,2632.6,0.7836]
["bitfinex","ETHUSD",1727668939711,2.9639188,2633.4,2632.6,0.7836]
["bitfinex","ETHUSD",1727668941414,2.9639188,2633.4,2632.6,0.85955878]
["bitfinex","ETHUSD",1727668941614,2.9639188,2633.4,2632.6,4.65806878]
["bitfinex","ETHUSD",1727668942147,2.9639188,2633.4,2632.6,4.65806581]
["bitfinex","ETHUSD",1727668942353,2.9639188,2633.4,2632.7,0.46580658]
["bitfinex","ETHUSD",1727668943161,0.39770075,2633.5,2632.8,3.79822]
["bitfinex","ETHUSD",1727668943318,0.39770075,2633.5,2632.9,0.84344868]
["bitfinex","ETHUSD",1727668944238,0.39770075,2633.5,2633.0,7.21089311]
["bitfinex","ETHUSD",1727668944437,10.21581725,2634.3,2633.1,3.44552399]
["bitfinex","ETHUSD",1727668944664,10.21581725,2634.3,2633.2,2.64587295]
["bitfinex","ETHUSD",1727668944863,0.39764394,2634.0,2633.1,1.58878662]
["bitfinex","ETHUSD",1727668945168,0.39764394,2634.0,2633.2,2.64593423]
["bitfinex","ETHUSD",1727668945366,3.15346119,2634.0,2633.3,0.34459051]
["bitfinex","ETHUSD",1727668945569,2.75581725,2633.7,2633.0,1.55631574]
["bitfinex","ETHUSD",1727668945780,2.75581725,2633.7,2632.9,0.78881574]
["bitfinex","ETHUSD",1727668945781,0.27558173,2633.6,2632.9,0.78881574]
["bitfinex","ETHUSD",1727668945946,3.27558173,2633.6,2633.0,2.64764137]
["bitfinex","ETHUSD",1727668946137,0.6031399,2633.5,2632.8,1.55241574]
["bitfinex","ETHUSD",1727668946336,0.6031399,2633.5,2632.9,2.64795908]
["bitfinex","ETHUSD",1727668946530,0.6031399,2633.5,2633.0,1.05965344]
["bitfinex","ETHUSD",1727668946855,0.38787216,2633.4,2632.8,1.55241574]
["bitfinex","ETHUSD",1727668947049,0.38787216,2633.4,2632.9,2.64919398]
["bitfinex","ETHUSD",1727668947259,0.38787216,2633.4,2632.8,0.78881574]
["bitfinex","ETHUSD",1727668947583,0.38787216,2633.4,2632.9,2.64933245]
["bitfinex","ETHUSD",1727668947771,0.6031399,2633.5,2633.0,1.05973298]
["bitfinex","ETHUSD",1727668947980,0.6031399,2633.5,2632.8,0.78881574]
["bitfinex","ETHUSD",1727668948270,0.6031399,2633.5,2632.9,2.64995368]
["bitfinex","ETHUSD",1727668948471,0.6031399,2633.5,2632.8,0.78881574]
["bitfinex","ETHUSD",1727668948635,0.6031399,2633.5,2632.9,2.6505044]
["bitfinex","ETHUSD",1727668948844,0.6031399,2633.5,2633.0,1.06020137]
["bitfinex","ETHUSD",1727668949172,0.36031399,2633.4,2632.8,0.78881574]
["bitfinex","ETHUSD",1727668949387,0.36031399,2633.4,2632.9,2.65129828]
["bitfinex","ETHUSD",1727668949550,0.36031399,2633.4,2632.8,0.78881574]
["bitfinex","ETHUSD",1727668949758,0.36031399,2633.4,2632.9,2.65147892]
["bitfinex","ETHUSD",1727668949954,0.36031399,2633.4,2632.8,0.78881574]
["bitfinex","ETHUSD",1727668950153,0.36031399,2633.4,2632.9,2.65151663]
["bitfinex","ETHUSD",1727668950373,0.36031399,2633.4,2632.8,0.78881574]
["bitfinex","ETHUSD",1727668950570,0.36031399,2633.4,2632.9,2.65167731]
["bitfinex","ETHUSD",1727668950876,0.36031399,2633.4,2632.8,0.78881574]
["bitfinex","ETHUSD",1727668951184,0.36031399,2633.4,2632.9,2.65158783]
["bitfinex","ETHUSD",1727668951419,0.36031399,2633.4,2632.8,0.78881574]
["bitfinex","ETHUSD",1727668951703,3.0,2633.3,2632.9,2.65163151]
["bitfinex","ETHUSD",1727668951861,3.67192711,2633.3,2632.8,0.78881574]
["bitfinex","ETHUSD",1727668952066,3.67192711,2633.3,2632.9,2.65169728]
["bitfinex","ETHUSD",1727668952286,3.67192711,2633.3,2632.8,0.78881574]
["bitfinex","ETHUSD",1727668952485,3.67192711,2633.3,2632.5,1.66062308]
["bitfinex","ETHUSD",1727668952486,3.0,2633.1,2632.7,0.78881574]
["bitfinex","ETHUSD",1727668952698,3.0,2633.1,2632.6,0.78881574]
["bitfinex","ETHUSD",1727668952904,3.0,2633.1,2632.7,1.06094632]
["bitfinex","ETHUSD",1727668953102,3.0,2633.1,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668953318,3.0,2633.1,2632.6,2.65242513]
["bitfinex","ETHUSD",1727668953473,3.0,2633.1,2632.7,1.06097005]
["bitfinex","ETHUSD",1727668953806,3.0,2633.1,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668954003,3.0,2633.1,2632.6,2.65153972]
["bitfinex","ETHUSD",1727668954170,3.0,2633.1,2632.7,1.06061589]
["bitfinex","ETHUSD",1727668954502,3.0,2633.1,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668954704,3.0,2633.1,2632.6,2.65144847]
["bitfinex","ETHUSD",1727668954908,3.0,2633.1,2632.7,1.06057939]
["bitfinex","ETHUSD",1727668955097,3.0,2633.1,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668955392,3.0,2633.1,2632.6,2.65181998]
["bitfinex","ETHUSD",1727668955597,3.57558172,2633.1,2632.7,1.06073668]
["bitfinex","ETHUSD",1727668955809,3.57558172,2633.1,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668955991,3.57558172,2633.1,2632.6,2.65181683]
["bitfinex","ETHUSD",1727668956195,3.57558172,2633.1,2632.7,1.06072673]
["bitfinex","ETHUSD",1727668956405,0.6331399,2633.0,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668956716,3.0,2633.1,2632.6,2.65206628]
["bitfinex","ETHUSD",1727668957007,3.0,2633.1,2632.7,1.06082651]
["bitfinex","ETHUSD",1727668957208,3.0,2633.1,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668957512,3.0,2633.1,2632.6,2.65201572]
["bitfinex","ETHUSD",1727668957673,3.0,2633.1,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668957674,3.0,2633.1,2632.7,1.06080629]
["bitfinex","ETHUSD",1727668957874,3.0,2633.1,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668958101,3.0,2633.1,2632.6,2.65206071]
["bitfinex","ETHUSD",1727668958304,3.0,2633.1,2632.7,1.06082428]
["bitfinex","ETHUSD",1727668958512,3.0,2633.1,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668958676,3.0,2633.1,2632.6,2.65210831]
["bitfinex","ETHUSD",1727668958876,3.0,2633.1,2632.7,1.06084332]
["bitfinex","ETHUSD",1727668959073,3.0,2633.1,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668959305,3.0,2633.1,2632.6,2.65202843]
["bitfinex","ETHUSD",1727668959504,3.0,2633.1,2632.7,1.06083417]
["bitfinex","ETHUSD",1727668959675,3.0,2633.3,2632.6,0.20532806]
["bitfinex","ETHUSD",1727668959876,3.0,2633.3,2632.7,1.06081318]
["bitfinex","ETHUSD",1727668960072,0.39772317,2633.2,2632.6,0.20532806]
["bitfinex","ETHUSD",1727668960278,3.0,2633.1,2632.7,1.06322522]
["bitfinex","ETHUSD",1727668960518,3.0,2633.1,2632.5,0.78881574]
["bitfinex","ETHUSD",1727668960811,3.0,2633.1,2632.6,2.65810172]
["bitfinex","ETHUSD",1727668961009,2.75581725,2632.9,2632.4,0.78881574]
["bitfinex","ETHUSD",1727668961197,2.75581725,2632.9,2632.5,1.06343767]
["bitfinex","ETHUSD",1727668961398,2.75581725,2632.9,2632.3,0.78881574]
["bitfinex","ETHUSD",1727668961711,2.75581725,2632.9,2632.4,2.65860523]
["bitfinex","ETHUSD",1727668961893,2.75581725,2632.9,2632.3,0.78881574]
["bitfinex","ETHUSD",1727668962101,3.0,2632.6,2632.1,0.78881574]
["bitfinex","ETHUSD",1727668962306,3.0,2632.6,2632.2,1.06344129]
["bitfinex","ETHUSD",1727668962504,3.0,2632.6,2632.0,1.11069072]
["bitfinex","ETHUSD",1727668962822,0.39772317,2633.2,2632.1,3.4477091]
["bitfinex","ETHUSD",1727668962823,3.0,2632.8,2632.1,3.4477091]
["bitfinex","ETHUSD",1727668963003,3.0,2632.8,2632.2,2.65889336]
["bitfinex","ETHUSD",1727668963182,3.0,2632.8,2632.1,0.78881574]
["bitfinex","ETHUSD",1727668963383,3.0,2632.8,2632.2,2.6588274]
["bitfinex","ETHUSD",1727668963714,3.0,2632.8,2632.1,0.78881574]
["bitfinex","ETHUSD",1727668963923,3.0,2632.8,2632.2,2.65883298]
["bitfinex","ETHUSD",1727668964076,3.0,2632.6,2632.0,0.32187498]
["bitfinex","ETHUSD",1727668964280,3.0,2632.6,2632.0,0.55179389]
["bitfinex","ETHUSD",1727668968728,3.0,2632.6,2632.0,0.22991891]
["bitfinex","ETHUSD",1727668972308,3.0,2632.6,2631.8,1.61779798]
["bitfinex","ETHUSD",1727668972549,3.0,2632.6,2631.9,2.65686506]
["bitfinex","ETHUSD",1727668972849,3.0,2632.6,2631.8,0.753]
["bitfinex","ETHUSD",1727668973023,3.0,2632.6,2631.9,2.6569288]
["bitfinex","ETHUSD",1727668973349,3.0,2632.6,2631.9,0.42747268]
["bitfinex","ETHUSD",1727668974156,3.0,2632.6,2631.8,0.753]
["bitfinex","ETHUSD",1727668974357,3.0,2632.6,2631.9,1.06257507]
["bitfinex","ETHUSD",1727668974560,3.0,2632.6,2631.8,0.753]
["bitfinex","ETHUSD",1727668974790,3.0,2632.6,2631.9,1.06257127]
["bitfinex","ETHUSD",1727668974942,3.0,2632.6,2631.8,0.753]
["bitfinex","ETHUSD",1727668975143,3.0,2632.6,2631.9,1.06257216]
["bitfinex","ETHUSD",1727668975371,3.0,2632.6,2631.8,0.87313983]
["bitfinex","ETHUSD",1727668975562,1.27318665,2632.3,2631.8,0.87313983]
["bitfinex","ETHUSD",1727668975747,1.27318665,2632.3,2631.7,0.78881574]
["bitfinex","ETHUSD",1727668975950,1.27318665,2632.3,2631.8,2.65639257]
["bitfinex","ETHUSD",1727668976151,1.27318665,2632.3,2631.6,4.58866574]
["bitfinex","ETHUSD",1727668976387,0.55,2632.7,2631.8,0.7937]
["bitfinex","ETHUSD",1727668976682,1.27318665,2632.5,2631.8,4.59337]
["bitfinex","ETHUSD",1727668977262,1.27318665,2632.5,2631.9,1.062653]
["bitfinex","ETHUSD",1727668977482,1.27318665,2632.5,2631.8,4.59337]
["bitfinex","ETHUSD",1727668977782,1.27318665,2632.7,2631.9,7.16539938]
["bitfinex","ETHUSD",1727668977981,1.27318665,2632.7,2631.9,4.50820911]
["bitfinex","ETHUSD",1727668978745,0.39782495,2632.8,2631.9,4.50820911]
["bitfinex","ETHUSD",1727668978948,1.6710116,2632.8,2632.0,0.98903948]
["bitfinex","ETHUSD",1727668980197,1.6710116,2632.8,2631.9,0.70875911]
["bitfinex","ETHUSD",1727668981634,0.39782495,2632.8,2632.1,3.79915]
["bitfinex","ETHUSD",1727668983036,0.39782495,2632.8,2632.0,0.7817]
["bitfinex","ETHUSD",1727668983204,0.39782495,2632.8,2632.0,4.58106]
["bitfinex","ETHUSD",1727668983407,0.39782495,2632.8,2632.1,0.90132366]
["bitfinex","ETHUSD",1727668986055,0.39782495,2632.8,2632.3,1.27318665]
["bitfinex","ETHUSD",1727668986373,0.61584775,2634.1,2632.8,0.7799]
["bitfinex","ETHUSD",1727668986374,7.46,2633.7,2632.8,0.7799]
["bitfinex","ETHUSD",1727668986575,7.85775707,2633.7,2632.9,4.33182609]
["bitfinex","ETHUSD",1727668986855,0.39775707,2633.7,2633.2,0.7799]
["bitfinex","ETHUSD",1727668987053,1.27318665,2634.1,2633.3,0.457766]
["bitfinex","ETHUSD",1727668987270,1.27318665,2634.3,2633.4,3.87323247]
["bitfinex","ETHUSD",1727668987409,1.27318665,2634.3,2633.5,0.43309985]
["bitfinex","ETHUSD",1727668988048,1.27318665,2634.3,2633.6,0.07593247]
["bitfinex","ETHUSD",1727668988233,1.27318665,2634.3,2633.3,4.255266]
["bitfinex","ETHUSD",1727668988234,1.27318665,2634.3,2633.3,0.53370195]
["bitfinex","ETHUSD",1727668988554,1.27318665,2634.1,2633.3,0.53370195]
["bitfinex","ETHUSD",1727668989051,0.42731866,2634.2,2633.2,0.7799]
["bitfinex","ETHUSD",1727668989052,1.27318665,2633.9,2633.2,0.7799]
["bitfinex","ETHUSD",1727668989408,1.27318665,2634.1,2633.3,0.07593891]
["bitfinex","ETHUSD",1727668989626,0.42731866,2634.2,2633.3,0.5413018]
["bitfinex","ETHUSD",1727668989824,0.55,2634.1,2633.3,0.5413018]
["bitfinex","ETHUSD",1727668990350,3.42731866,2634.2,2633.3,0.5413018]
["bitfinex","ETHUSD",1727668990351,3.0,2634.2,2633.3,0.5413018]
["bitfinex","ETHUSD",1727668990572,3.0,2634.2,2633.3,0.07593891]
["bitfinex","ETHUSD",1727668991419,3.0,2634.2,2633.3,3.87344891]
["bitfinex","ETHUSD",1727668991761,3.0,2634.2,2633.3,0.07593891]
["bitfinex","ETHUSD",1727668991924,3.0,2634.2,2633.3,0.70031463]
["bitfinex","ETHUSD",1727668992553,3.0,2634.2,2633.4,0.805]
["bitfinex","ETHUSD",1727668992767,3.0,2634.2,2633.4,4.60236]
["bitfinex","ETHUSD",1727668992968,0.55,2634.4,2633.4,4.60228]
["bitfinex","ETHUSD",1727668993153,0.55,2634.4,2633.5,0.52266557]
["bitfinex","ETHUSD",1727668993336,0.39766892,2634.5,2633.6,0.07592813]
["bitfinex","ETHUSD",1727668993542,0.39766892,2634.5,2633.5,0.52266557]
["bitfinex","ETHUSD",1727668994168,3.39766892,2634.5,2633.5,0.52266557]
["bitfinex","ETHUSD",1727668994370,3.39766892,2634.5,2633.4,0.805]
["bitfinex","ETHUSD",1727668994528,0.39766892,2634.5,2633.7,0.8131]
["bitfinex","ETHUSD",1727668994729,0.39766892,2634.5,2633.9,0.8131]
["bitfinex","ETHUSD",1727668994967,0.39766892,2634.5,2633.9,0.88901984]
["bitfinex","ETHUSD",1727668995140,2.7547132,2634.8,2633.9,0.88901984]
["bitfinex","ETHUSD",1727668995536,2.7547132,2634.8,2633.9,0.8131]
["bitfinex","ETHUSD",1727668995977,0.55,2634.6,2633.9,0.8131]
["bitfinex","ETHUSD",1727668996177,2.7547132,2634.5,2633.9,0.8131]
["bitfinex","ETHUSD",1727668996539,7.46,2635.0,2633.9,0.8131]
["bitfinex","ETHUSD",1727668996858,0.55,2634.9,2634.1,0.8131]
["bitfinex","ETHUSD",1727668997233,2.7547132,2634.7,2634.1,0.8131]
["bitfinex","ETHUSD",1727668997436,2.7547132,2634.4,2633.8,0.8131]
["bitfinex","ETHUSD",1727668997637,3.03018452,2634.4,2633.8,0.8131]
["bitfinex","ETHUSD",1727668997881,0.55,2634.3,2633.4,0.7913]
["bitfinex","ETHUSD",1727668998183,2.7547132,2634.2,2633.4,0.7913]
["bitfinex","ETHUSD",1727668999480,3.11273165,2634.2,2633.4,0.7913]
["bitfinex","ETHUSD",1727668999650,2.75319471,2634.0,2633.4,0.7913]
["bitfinex","ETHUSD",1727669002697,2.7547132,2634.2,2633.4,0.7913]
["bitfinex","ETHUSD",1727669002852,2.7547132,2634.2,2633.6,0.7701]
["bitfinex","ETHUSD",1727669003057,2.7547132,2634.2,2633.7,0.46432295]
["bitfinex","ETHUSD",1727669003261,3.55,2634.3,2633.7,0.46432295]
["bitfinex","ETHUSD",1727669003867,3.55,2634.3,2633.6,0.7701]
["bitfinex","ETHUSD",1727669006019,3.55,2634.3,2633.7,0.07593464]
["bitfinex","ETHUSD",1727669006215,3.55,2634.3,2633.6,0.7701]
["bitfinex","ETHUSD",1727669007104,3.55,2634.3,2633.7,0.07593043]
["bitfinex","ETHUSD",1727669007274,3.55,2634.3,2633.6,0.7701]
["bitfinex","ETHUSD",1727669007991,0.55,2634.3,2633.7,0.07593042]
["bitfinex","ETHUSD",1727669008618,0.55,2634.3,2633.6,0.7701]
["bitfinex","ETHUSD",1727669008827,0.55,2634.3,2633.7,0.07593077]
["bitfinex","ETHUSD",1727669010138,0.55,2634.3,2633.6,0.7701]
["bitfinex","ETHUSD",1727669010795,3.0,2634.4,2633.8,0.831]
["bitfinex","ETHUSD",1727669012330,2.7547132,2634.2,2633.8,0.831]
["bitfinex","ETHUSD",1727669014135,2.7547132,2634.2,2633.4,0.8293]
["bitfinex","ETHUSD",1727669014594,2.7547132,2634.2,2633.4,4.62666]
["bitfinex","ETHUSD",1727669014804,2.7547132,2634.2,2633.6,0.8293]
["bitfinex","ETHUSD",1727669016243,3.0,2634.4,2633.7,0.07593355]
["bitfinex","ETHUSD",1727669016551,3.0,2634.4,2633.8,0.7992]
["bitfinex","ETHUSD",1727669018526,3.0,2634.4,2633.9,0.07592407]
["bitfinex","ETHUSD",1727669018753,0.39758521,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727669019090,2.7547132,2635.1,2634.3,0.8043]
["bitfinex","ETHUSD",1727669019408,3.15224351,2635.1,2634.3,0.8043]
["bitfinex","ETHUSD",1727669019814,3.15224351,2635.1,2634.3,0.88021021]
["bitfinex","ETHUSD",1727669020236,3.15224351,2635.1,2634.3,0.8043]
["bitfinex","ETHUSD",1727669022767,0.55,2635.0,2634.3,0.8043]
["bitfinex","ETHUSD",1727669023673,2.7547132,2634.9,2634.3,0.8043]
["bitfinex","ETHUSD",1727669027134,2.7547132,2634.5,2634.3,0.8043]
["bitfinex","ETHUSD",1727669027541,2.7547132,2634.5,2633.8,0.7875]
["bitfinex","ETHUSD",1727669027741,2.7547132,2634.3,2633.8,0.7875]
["bitfinex","ETHUSD",1727669028874,0.37022435,2634.9,2633.8,0.7875]
["bitfinex","ETHUSD",1727669028875,2.7547132,2634.1,2633.8,0.7875]
["bitfinex","ETHUSD",1727669029075,5.7547132,2634.8,2633.8,0.7875]
["bitfinex","ETHUSD",1727669029076,2.7547132,2634.3,2633.8,0.7875]
["bitfinex","ETHUSD",1727669039783,2.7547132,2634.3,2633.7,0.78881574]
["bitfinex","ETHUSD",1727669040016,0.39758266,2634.5,2633.5,0.42530456]
["bitfinex","ETHUSD",1727669040017,2.7547132,2634.0,2633.5,0.42530456]
["bitfinex","ETHUSD",1727669040315,2.7547132,2634.0,2633.4,1.55941574]
["bitfinex","ETHUSD",1727669040316,2.7547132,2634.0,2633.4,0.7706]
["bitfinex","ETHUSD",1727669042167,2.7547132,2633.8,2633.4,0.7706]
["bitfinex","ETHUSD",1727669047618,10.46,2634.3,2633.1,0.8119]
["bitfinex","ETHUSD",1727669047619,2.7547132,2633.6,2633.1,0.8119]
["bitfinex","ETHUSD",1727669047818,2.7547132,2633.4,2632.9,0.8157]
["bitfinex","ETHUSD",1727669049021,2.7547132,2633.2,2632.9,0.8157]
["bitfinex","ETHUSD",1727669051821,2.7547132,2633.2,2632.7,0.7679]
["bitfinex","ETHUSD",1727669052022,2.7547132,2633.2,2632.7,1.3839803]
["bitfinex","ETHUSD",1727669053582,2.7547132,2633.2,2632.7,0.7679]
["bitfinex","ETHUSD",1727669053739,2.7547132,2633.0,2632.7,0.7679]
["bitfinex","ETHUSD",1727669054284,2.7547132,2632.8,2632.4,0.7505]
["bitfinex","ETHUSD",1727669055180,2.7547132,2632.6,2632.4,0.7505]
["bitfinex","ETHUSD",1727669060078,2.7547132,2632.6,2632.1,0.8289]
["bitfinex","ETHUSD",1727669060280,2.7547132,2632.6,2632.2,0.462817]
["bitfinex","ETHUSD",1727669061582,2.7547132,2632.8,2632.2,0.462817]
["bitfinex","ETHUSD",1727669061785,3.0,2632.7,2632.3,0.7978]
["bitfinex","ETHUSD",1727669061985,3.0,2632.9,2632.4,0.5059707]
["bitfinex","ETHUSD",1727669063061,3.0,2632.9,2632.3,0.7978]
["bitfinex","ETHUSD",1727669064402,2.7547132,2632.8,2632.3,0.7978]
["bitfinex","ETHUSD",1727669064573,3.0,2632.7,2632.3,0.7978]
["bitfinex","ETHUSD",1727669065215,2.7547132,2632.6,2631.8,0.7533]
["bitfinex","ETHUSD",1727669066309,2.7547132,2632.4,2631.8,0.7533]
["bitfinex","ETHUSD",1727669066858,2.7547132,2632.2,2631.8,0.7533]
["bitfinex","ETHUSD",1727669067091,3.03018452,2632.2,2631.8,0.7533]
["bitfinex","ETHUSD",1727669067289,2.7547132,2632.2,2631.8,0.7533]
["bitfinex","ETHUSD",1727669070384,2.7547132,2632.2,2631.5,3.79998]
["bitfinex","ETHUSD",1727669071494,2.7547132,2632.2,2631.6,0.7806]
["bitfinex","ETHUSD",1727669071922,2.7547132,2632.3,2631.6,0.7806]
["bitfinex","ETHUSD",1727669072432,2.7547132,2632.1,2631.4,0.7806]
["bitfinex","ETHUSD",1727669072584,2.7547132,2632.1,2631.4,1.238691]
["bitfinex","ETHUSD",1727669072784,2.7547132,2632.1,2631.4,5.038901]
["bitfinex","ETHUSD",1727669073097,2.7547132,2632.1,2631.4,5.038911]
["bitfinex","ETHUSD",1727669073622,3.0,2632.0,2631.4,0.458091]
["bitfinex","ETHUSD",1727669073827,2.7547132,2632.1,2631.3,0.7634]
["bitfinex","ETHUSD",1727669073828,2.7547132,2631.9,2631.3,0.7634]
["bitfinex","ETHUSD",1727669074025,2.7547132,2631.9,2631.4,0.456383]
["bitfinex","ETHUSD",1727669074238,2.7547132,2631.9,2631.3,0.7634]
["bitfinex","ETHUSD",1727669074523,2.7547132,2631.6,2630.9,0.7634]
["bitfinex","ETHUSD",1727669074725,2.7547132,2631.6,2631.0,0.456443]
["bitfinex","ETHUSD",1727669074926,3.0,2631.7,2631.1,3.80068]
["bitfinex","ETHUSD",1727669075087,3.0,2631.7,2630.8,4.56451]
["bitfinex","ETHUSD",1727669075506,3.0,2631.7,2630.9,3.80087]
["bitfinex","ETHUSD",1727669076049,3.0,2631.7,2631.0,0.7634]
["bitfinex","ETHUSD",1727669077705,2.7547132,2631.5,2631.0,0.7634]
["bitfinex","ETHUSD",1727669077906,0.55,2631.4,2631.0,0.7634]
["bitfinex","ETHUSD",1727669078649,2.7547132,2631.5,2631.0,1.21985]
["bitfinex","ETHUSD",1727669079157,2.7547132,2631.5,2631.0,0.7634]
["bitfinex","ETHUSD",1727669080554,3.15262018,2631.5,2631.0,0.7634]
["bitfinex","ETHUSD",1727669082722,0.39790698,2631.5,2631.0,0.7634]
["bitfinex","ETHUSD",1727669084049,0.39790698,2631.5,2630.7,4.04683448]
["bitfinex","ETHUSD",1727669084219,0.39790698,2631.5,2630.8,4.61952]
["bitfinex","ETHUSD",1727669084424,3.15262018,2631.5,2630.9,0.86663545]
["bitfinex","ETHUSD",1727669084614,0.55,2631.4,2630.8,0.8184]
["bitfinex","ETHUSD",1727669085552,1.27417187,2631.3,2630.8,0.8184]
["bitfinex","ETHUSD",1727669086156,1.27417187,2631.1,2630.5,0.8125]
["bitfinex","ETHUSD",1727669086360,1.27417187,2631.0,2630.5,0.8125]
["bitfinex","ETHUSD",1727669087512,2.76092871,2631.3,2630.5,0.8125]
["bitfinex","ETHUSD",1727669087715,3.0,2631.2,2630.6,0.461417]
["bitfinex","ETHUSD",1727669091665,0.39790698,2631.5,2631.4,4.59475]
["bitfinex","ETHUSD",1727669091830,0.39790698,2631.5,2631.4,5.6521158]
["bitfinex","ETHUSD",1727669092031,7.46,2632.7,2631.9,0.7945]
["bitfinex","ETHUSD",1727669092253,0.39786507,2632.5,2631.9,0.7945]
["bitfinex","ETHUSD",1727669093555,0.39786507,2632.5,2631.9,1.253915]
["bitfinex","ETHUSD",1727669094673,0.39786507,2632.5,2631.9,0.7945]
["bitfinex","ETHUSD",1727669103424,0.39786507,2632.5,2632.2,2.76092871]
["bitfinex","ETHUSD",1727669103630,0.06618264,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1727669103828,0.06618264,2633.4,2632.9,1.25797327]
["bitfinex","ETHUSD",1727669104029,4.76092871,2634.3,2632.9,1.182021]
["bitfinex","ETHUSD",1727669104256,0.06615733,2634.0,2632.9,1.182021]
["bitfinex","ETHUSD",1727669104656,4.76092871,2634.3,2632.9,1.25797308]
["bitfinex","ETHUSD",1727669104859,0.51586325,2634.2,2633.0,0.77411497]
["bitfinex","ETHUSD",1727669105166,0.55,2634.1,2633.0,0.77411497]
["bitfinex","ETHUSD",1727669105323,0.55,2634.1,2632.9,1.25797167]
["bitfinex","ETHUSD",1727669105544,0.55,2634.1,2632.9,1.25797303]
["bitfinex","ETHUSD",1727669105895,0.51586325,2634.2,2633.0,0.8286]
["bitfinex","ETHUSD",1727669106049,2.76092871,2634.0,2633.0,0.8286]
["bitfinex","ETHUSD",1727669106951,3.0,2633.9,2633.0,0.8286]
["bitfinex","ETHUSD",1727669107357,3.0,2633.7,2633.0,0.8286]
["bitfinex","ETHUSD",1727669107546,2.76092871,2633.4,2633.0,0.8286]
["bitfinex","ETHUSD",1727669107749,0.27609287,2633.3,2633.0,0.8286]
["bitfinex","ETHUSD",1727669107949,3.0,2633.5,2633.0,0.8286]
["bitfinex","ETHUSD",1727669112248,3.0,2633.7,2633.0,0.8286]
["bitfinex","ETHUSD",1727669119507,0.10484292,2633.9,2633.0,0.8286]
["bitfinex","ETHUSD",1727669119508,3.0,2633.4,2633.0,0.8286]
["bitfinex","ETHUSD",1727669125587,2.76092871,2633.2,2632.6,0.7586]
["bitfinex","ETHUSD",1727669127827,2.76092871,2633.2,2632.6,0.7584]
["bitfinex","ETHUSD",1727669128145,2.76092871,2633.2,2632.7,0.7584]
["bitfinex","ETHUSD",1727669128717,2.76092871,2633.0,2632.7,0.7584]
["bitfinex","ETHUSD",1727669129338,3.0,2633.1,2632.7,0.7584]
["bitfinex","ETHUSD",1727669131985,3.0,2633.3,2632.7,0.7584]
["bitfinex","ETHUSD",1727669132189,3.57609287,2633.3,2632.7,0.7584]
["bitfinex","ETHUSD",1727669134940,3.97380809,2633.3,2632.7,0.7584]
["bitfinex","ETHUSD",1727669135098,3.39771522,2633.3,2632.7,0.7584]
["bitfinex","ETHUSD",1727669136604,3.0,2633.0,2632.7,0.7584]
["bitfinex","ETHUSD",1727669137406,3.0,2633.2,2632.7,0.7584]
["bitfinex","ETHUSD",1727669140118,3.0,2633.0,2632.7,0.7584]
["bitfinex","ETHUSD",1727669140433,3.0,2633.2,2632.7,0.7584]
["bitfinex","ETHUSD",1727669147731,3.0,2633.2,2632.7,0.83435854]
["bitfinex","ETHUSD",1727669148039,0.39771522,2633.3,2632.9,0.7664]
["bitfinex","ETHUSD",1727669149595,0.39771522,2633.3,2633.0,1.06094826]
["bitfinex","ETHUSD",1727669149781,0.39771522,2633.3,2632.8,1.33098317]
["bitfinex","ETHUSD",1727669149782,0.39771522,2633.3,2633.1,4.66065221]
["bitfinex","ETHUSD",1727669149991,0.39771522,2633.3,2632.8,1.33098317]
["bitfinex","ETHUSD",1727669149992,2.82709142,2634.2,2633.2,10.62182804]
["bitfinex","ETHUSD",1727669150277,2.82709142,2634.2,2633.5,0.787]
["bitfinex","ETHUSD",1727669150435,2.76092871,2634.0,2633.5,0.787]
["bitfinex","ETHUSD",1727669151469,2.76092871,2633.8,2633.5,0.787]
["bitfinex","ETHUSD",1727669152798,2.76092871,2634.0,2633.5,0.787]
["bitfinex","ETHUSD",1727669153363,3.0,2634.1,2633.5,0.787]
["bitfinex","ETHUSD",1727669155471,3.0,2634.3,2633.5,0.787]
["bitfinex","ETHUSD",1727669155671,3.0,2634.3,2633.7,0.8274]
["bitfinex","ETHUSD",1727669156213,3.0,2634.5,2633.7,0.8274]
["bitfinex","ETHUSD",1727669157476,2.76092871,2634.4,2633.7,0.8274]
["bitfinex","ETHUSD",1727669157672,3.0,2634.3,2633.7,0.8274]
["bitfinex","ETHUSD",1727669160302,3.0,2634.1,2633.7,0.8274]
["bitfinex","ETHUSD",1727669162013,0.75261532,2634.5,2632.9,5.6346126]
["bitfinex","ETHUSD",1727669162014,3.0,2633.7,2633.2,0.7956]
["bitfinex","ETHUSD",1727669162939,3.0,2633.8,2633.2,0.7956]
["bitfinex","ETHUSD",1727669163285,3.0,2634.3,2633.4,0.8032]
["bitfinex","ETHUSD",1727669163427,7.46,2634.6,2633.6,0.8032]
["bitfinex","ETHUSD",1727669163739,11.21331203,2634.6,2633.8,0.8032]
["bitfinex","ETHUSD",1727669163948,3.75331203,2634.6,2633.8,0.8032]
["bitfinex","ETHUSD",1727669164278,2.76092871,2634.6,2633.8,0.8032]
["bitfinex","ETHUSD",1727669165032,3.0,2634.5,2633.8,0.8032]
["bitfinex","ETHUSD",1727669166169,3.39755091,2634.5,2634.0,0.8032]
["bitfinex","ETHUSD",1727669168148,0.39755091,2634.5,2634.1,0.07592692]
["bitfinex","ETHUSD",1727669168351,0.39755091,2634.5,2634.0,0.8032]
["bitfinex","ETHUSD",1727669168352,0.39755091,2634.5,2634.2,0.8032]
["bitfinex","ETHUSD",1727669168554,7.46,2634.9,2634.2,0.8032]
["bitfinex","ETHUSD",1727669169991,3.0,2634.8,2634.2,0.8032]
["bitfinex","ETHUSD",1727669170766,3.0,2634.8,2634.0,0.07591574]
["bitfinex","ETHUSD",1727669170767,3.0,2634.8,2634.4,0.8236]
["bitfinex","ETHUSD",1727669170968,2.76092871,2634.9,2634.4,0.8236]
["bitfinex","ETHUSD",1727669171181,3.0,2634.8,2634.4,0.8236]
["bitfinex","ETHUSD",1727669173095,2.76092871,2634.7,2634.4,0.8236]
["bitfinex","ETHUSD",1727669173279,2.76092871,2634.9,2634.4,0.8236]
["bitfinex","ETHUSD",1727669173482,3.0,2634.8,2634.4,0.8236]
["bitfinex","ETHUSD",1727669175556,0.3972995,2635.1,2634.4,0.8236]
["bitfinex","ETHUSD",1727669175757,3.0,2634.9,2634.4,0.8236]
["bitfinex","ETHUSD",1727669178556,3.15822821,2635.1,2634.4,0.8236]
["bitfinex","ETHUSD",1727669178860,3.0,2635.0,2634.4,0.8236]
["bitfinex","ETHUSD",1727669180176,2.76092871,2634.5,2634.4,0.8236]
["bitfinex","ETHUSD",1727669180361,0.61582282,2635.0,2634.2,0.7953]
["bitfinex","ETHUSD",1727669180563,3.0,2634.4,2634.2,0.7953]
["bitfinex","ETHUSD",1727669181480,2.76092871,2634.7,2634.2,0.7953]
["bitfinex","ETHUSD",1727669181809,1.27098575,2634.5,2634.2,0.7953]
["bitfinex","ETHUSD",1727669183121,1.17981223,2634.9,2634.2,0.7953]
["bitfinex","ETHUSD",1727669183122,1.27098575,2634.3,2634.2,0.7953]
["bitfinex","ETHUSD",1727669183668,3.0,2634.5,2634.2,0.7953]
["bitfinex","ETHUSD",1727669184125,3.39737521,2634.5,2634.2,0.7953]
["bitfinex","ETHUSD",1727669190319,0.39737521,2634.5,2634.2,0.7953]
["bitfinex","ETHUSD",1727669195423,2.75397545,2634.4,2634.1,0.7795]
["bitfinex","ETHUSD",1727669195632,0.39737521,2634.5,2634.1,0.7795]
["bitfinex","ETHUSD",1727669195959,3.39737521,2634.5,2634.1,0.7795]
["bitfinex","ETHUSD",1727669203541,1.2711425,2634.4,2634.1,0.7795]
["bitfinex","ETHUSD",1727669208369,0.39737521,2634.5,2634.1,0.7795]
["bitfinex","ETHUSD",1727669208677,1.2711425,2634.6,2634.1,0.7795]
["bitfinex","ETHUSD",1727669209605,1.2711425,2634.4,2634.1,0.7795]
["bitfinex","ETHUSD",1727669211593,0.39736532,2634.9,2634.2,5.14323879]
["bitfinex","ETHUSD",1727669211906,0.39736532,2634.9,2634.5,0.79314521]
["bitfinex","ETHUSD",1727669212218,1.33727231,2635.6,2634.7,0.8224]
["bitfinex","ETHUSD",1727669212376,0.39730878,2635.4,2634.7,0.8224]
["bitfinex","ETHUSD",1727669212562,1.66845128,2635.4,2634.7,0.8224]
["bitfinex","ETHUSD",1727669213657,0.39730878,2635.4,2634.7,0.8224]
["bitfinex","ETHUSD",1727669214350,0.39730878,2635.4,2634.8,0.8224]
["bitfinex","ETHUSD",1727669220425,3.0,2635.2,2634.8,0.8224]
["bitfinex","ETHUSD",1727669221489,0.39730878,2635.4,2634.8,0.8224]
["bitfinex","ETHUSD",1727669221801,3.0,2635.1,2634.8,0.8224]
["bitfinex","ETHUSD",1727669227051,3.0,2634.9,2634.2,0.7695]
["bitfinex","ETHUSD",1727669229639,2.75198927,2634.8,2634.2,0.7695]
["bitfinex","ETHUSD",1727669229844,3.0271882,2634.8,2634.2,0.7695]
["bitfinex","ETHUSD",1727669230138,2.75198927,2634.8,2634.2,0.7695]
["bitfinex","ETHUSD",1727669233543,1.27074752,2634.8,2634.2,0.7695]
["bitfinex","ETHUSD",1727669235753,3.0,2635.3,2634.2,0.7695]
["bitfinex","ETHUSD",1727669235754,1.27074752,2634.4,2634.2,0.7695]
["bitfinex","ETHUSD",1727669238011,0.39736752,2635.0,2634.2,0.7695]
["bitfinex","ETHUSD",1727669238322,1.27074752,2635.1,2634.4,0.759]
["bitfinex","ETHUSD",1727669238520,1.27074752,2634.9,2634.4,0.759]
["bitfinex","ETHUSD",1727669243511,0.39731615,2635.5,2634.5,0.07591308]
["bitfinex","ETHUSD",1727669243753,1.27074752,2635.2,2634.5,0.7667]
["bitfinex","ETHUSD",1727669243961,1.27074752,2635.2,2634.6,0.7667]
["bitfinex","ETHUSD",1727669248748,1.17074752,2635.2,2634.6,0.7667]
["bitfinex","ETHUSD",1727669250385,1.27074752,2635.3,2634.6,0.7667]
["bitfinex","ETHUSD",1727669252558,1.27074752,2635.1,2634.6,0.7667]
["bitfinex","ETHUSD",1727669255293,1.27074752,2635.3,2634.6,0.7667]
["bitfinex","ETHUSD",1727669257512,1.27074752,2635.3,2634.8,0.7667]
["bitfinex","ETHUSD",1727669262116,0.06612023,2635.4,2634.8,0.7667]
["bitfinex","ETHUSD",1727669262433,1.33686775,2635.4,2634.8,0.7667]
["bitfinex","ETHUSD",1727669263304,1.27074752,2635.4,2634.8,0.7667]
["bitfinex","ETHUSD",1727669263505,0.39731615,2635.5,2634.8,0.7667]
["bitfinex","ETHUSD",1727669263746,1.27074752,2635.3,2634.8,0.7667]
["bitfinex","ETHUSD",1727669265699,0.39731615,2635.5,2634.8,0.7667]
["bitfinex","ETHUSD",1727669265927,1.27074752,2635.4,2634.8,0.7667]
["bitfinex","ETHUSD",1727669266225,0.39731615,2635.5,2634.8,0.7667]
["bitfinex","ETHUSD",1727669266431,0.39731615,2635.5,2635.0,0.8318]
["bitfinex","ETHUSD",1727669266734,7.46,2635.8,2635.2,0.8318]
["bitfinex","ETHUSD",1727669266938,1.27074752,2635.9,2635.2,0.8318]
["bitfinex","ETHUSD",1727669267225,20.27951594,2636.1,2635.2,0.90768859]
["bitfinex","ETHUSD",1727669267488,1.27074752,2635.9,2635.2,0.8318]
["bitfinex","ETHUSD",1727669267616,1.27074752,2635.9,2635.2,1.08793497]
["bitfinex","ETHUSD",1727669267818,1.27074752,2635.9,2635.3,0.8318]
["bitfinex","ETHUSD",1727669268196,20.27951594,2636.1,2635.3,2.17843059]
["bitfinex","ETHUSD",1727669268410,20.27951594,2636.1,2635.4,2.67053071]
["bitfinex","ETHUSD",1727669268608,20.27951594,2636.1,2635.6,0.7609]
["bitfinex","ETHUSD",1727669269851,20.27951594,2636.1,2635.7,0.86987267]
["bitfinex","ETHUSD",1727669271853,20.27951594,2636.1,2635.7,0.86986812]
["bitfinex","ETHUSD",1727669272418,20.27951594,2636.1,2635.7,4.66391812]
["bitfinex","ETHUSD",1727669272624,20.27951594,2636.1,2635.9,0.8292]
["bitfinex","ETHUSD",1727669282925,20.27951594,2636.1,2635.6,0.816]
["bitfinex","ETHUSD",1727669284142,20.27951594,2636.1,2635.6,0.89186936]
["bitfinex","ETHUSD",1727669285954,3.0,2636.0,2635.6,0.89186936]
["bitfinex","ETHUSD",1727669286140,3.0,2636.0,2635.8,0.816]
["bitfinex","ETHUSD",1727669286548,3.0,2636.0,2635.4,0.816]
["bitfinex","ETHUSD",1727669287351,1.27074752,2635.7,2635.2,0.816]
["bitfinex","ETHUSD",1727669289169,3.0,2636.0,2635.2,0.816]
["bitfinex","ETHUSD",1727669289860,3.0,2636.0,2635.2,0.8918823]
["bitfinex","ETHUSD",1727669291176,3.0,2636.0,2635.2,3.8706423]
["bitfinex","ETHUSD",1727669291427,3.0,2636.0,2635.3,0.7745]
["bitfinex","ETHUSD",1727669291672,3.0,2636.0,2635.4,0.07587762]
["bitfinex","ETHUSD",1727669291873,3.0,2636.0,2635.5,0.7745]
["bitfinex","ETHUSD",1727669292073,3.0,2636.0,2635.6,0.07587561]
["bitfinex","ETHUSD",1727669292865,3.0,2636.0,2635.5,0.7745]
["bitfinex","ETHUSD",1727669293818,3.0,2636.0,2635.1,0.7574]
["bitfinex","ETHUSD",1727669293819,5.75072637,2636.0,2635.1,0.7574]
["bitfinex","ETHUSD",1727669294486,5.75072637,2636.0,2635.1,0.83328273]
["bitfinex","ETHUSD",1727669295343,5.75072637,2636.0,2635.2,0.0758847]
["bitfinex","ETHUSD",1727669296045,5.75072637,2636.0,2635.1,0.7574]
["bitfinex","ETHUSD",1727669296388,0.55,2635.9,2635.1,0.7574]
["bitfinex","ETHUSD",1727669297067,0.55,2635.9,2635.2,0.07588733]
["bitfinex","ETHUSD",1727669297930,0.1017,2635.8,2634.8,0.43101404]
["bitfinex","ETHUSD",1727669298095,0.74953138,2635.8,2634.6,3.54387158]
["bitfinex","ETHUSD",1727669298292,0.74953138,2635.8,2634.8,0.07588733]
["bitfinex","ETHUSD",1727669299396,3.0,2636.0,2634.8,0.07588733]
["bitfinex","ETHUSD",1727669300631,3.0,2636.0,2634.9,1.01356869]
["bitfinex","ETHUSD",1727669300834,3.0,2636.0,2635.0,0.07588331]
["bitfinex","ETHUSD",1727669301039,3.0,2636.0,2635.1,0.7605]
["bitfinex","ETHUSD",1727669301200,3.0,2636.0,2635.3,0.7605]
["bitfinex","ETHUSD",1727669301724,2.75072637,2635.9,2635.3,0.7605]
["bitfinex","ETHUSD",1727669302218,3.0,2635.8,2635.3,0.7605]
["bitfinex","ETHUSD",1727669304636,3.0,2636.0,2635.3,0.7605]
["bitfinex","ETHUSD",1727669304826,3.0,2635.8,2635.3,0.7605]
["bitfinex","ETHUSD",1727669305435,3.0,2636.0,2635.3,0.7605]
["bitfinex","ETHUSD",1727669305642,5.75072637,2636.0,2635.3,0.7605]
["bitfinex","ETHUSD",1727669307036,3.0,2636.0,2635.3,0.7605]
["bitfinex","ETHUSD",1727669307459,3.0,2636.0,2635.5,0.8111]
["bitfinex","ETHUSD",1727669307622,3.0,2636.0,2635.6,0.0758765]
["bitfinex","ETHUSD",1727669307963,3.0,2636.0,2635.7,0.8111]
["bitfinex","ETHUSD",1727669313864,3.0,2636.0,2635.3,0.8226]
["bitfinex","ETHUSD",1727669314178,3.0,2635.8,2635.3,0.8226]
["bitfinex","ETHUSD",1727669318874,3.0,2635.6,2635.3,0.8226]
["bitfinex","ETHUSD",1727669321151,0.1017,2635.8,2635.3,0.8226]
["bitfinex","ETHUSD",1727669321359,3.62588739,2635.8,2635.3,0.8226]
["bitfinex","ETHUSD",1727669321545,0.63766138,2635.7,2635.3,0.8226]
["bitfinex","ETHUSD",1727669333591,4.90744817,2635.7,2635.3,0.8226]
["bitfinex","ETHUSD",1727669342814,1.90744817,2635.7,2635.3,0.8226]
["bitfinex","ETHUSD",1727669343042,1.26978679,2635.7,2635.3,0.8226]
["bitfinex","ETHUSD",1727669349450,0.55,2635.2,2634.3,0.7505]
["bitfinex","ETHUSD",1727669349607,1.26978679,2634.6,2634.3,0.7505]
["bitfinex","ETHUSD",1727669349810,1.26978679,2634.4,2634.3,0.7505]
["bitfinex","ETHUSD",1727669351548,2.75419917,2634.4,2634.3,0.7505]
["bitfinex","ETHUSD",1727669351946,5.75419917,2634.4,2634.3,0.7505]
["bitfinex","ETHUSD",1727669352149,3.0,2634.3,2633.7,0.7654]
["bitfinex","ETHUSD",1727669352508,2.75419917,2634.2,2633.7,0.7654]
["bitfinex","ETHUSD",1727669354247,2.75419917,2633.8,2633.7,0.7654]
["bitfinex","ETHUSD",1727669354752,3.0,2633.8,2633.7,0.7654]
["bitfinex","ETHUSD",1727669354973,3.0,2633.8,2633.0,0.8031]
["bitfinex","ETHUSD",1727669354974,2.75419917,2633.8,2633.0,0.8031]
["bitfinex","ETHUSD",1727669355270,2.75419917,2633.8,2633.2,0.8031]
["bitfinex","ETHUSD",1727669355921,2.75419917,2633.7,2633.2,0.8031]
["bitfinex","ETHUSD",1727669356744,3.0,2633.6,2633.2,0.8031]
["bitfinex","ETHUSD",1727669360334,3.0,2633.4,2632.8,0.7868]
["bitfinex","ETHUSD",1727669363321,3.0,2633.4,2633.0,0.7705]
["bitfinex","ETHUSD",1727669364511,0.1017,2633.7,2633.0,0.7705]
["bitfinex","ETHUSD",1727669364751,0.06615013,2634.0,2633.0,0.7705]
["bitfinex","ETHUSD",1727669364752,3.0,2633.5,2633.0,0.7705]
["bitfinex","ETHUSD",1727669365458,3.0,2633.1,2633.0,0.7705]
["bitfinex","ETHUSD",1727669371040,0.67711992,2633.5,2633.0,0.7705]
["bitfinex","ETHUSD",1727669371268,3.0,2633.2,2633.0,0.7705]
["bitfinex","ETHUSD",1727669375758,1.27224223,2633.1,2633.0,0.7705]
["bitfinex","ETHUSD",1727669385538,9.53839194,2633.4,2633.0,0.7705]
["bitfinex","ETHUSD",1727669385738,1.27224223,2633.1,2633.0,0.7705]
["bitfinex","ETHUSD",1727669387942,1.27224223,2633.1,2632.4,0.8259]
["bitfinex","ETHUSD",1727669388182,1.27224223,2632.9,2632.4,0.8259]
["bitfinex","ETHUSD",1727669388341,1.27224223,2632.7,2632.4,0.8259]
["bitfinex","ETHUSD",1727669388541,0.47892406,2632.7,2632.4,0.8259]
["bitfinex","ETHUSD",1727669390142,0.1017,2633.1,2632.4,0.8259]
["bitfinex","ETHUSD",1727669390388,1.27224223,2632.7,2632.4,0.8259]
["bitfinex","ETHUSD",1727669394175,3.17758739,2633.3,2632.5,0.07596868]
["bitfinex","ETHUSD",1727669394379,1.27224223,2633.1,2632.6,0.7642]
["bitfinex","ETHUSD",1727669394660,1.27224223,2633.1,2632.6,1.22809687]
["bitfinex","ETHUSD",1727669395472,1.27224223,2633.1,2632.7,0.7642]
["bitfinex","ETHUSD",1727669399700,6.53839194,2633.4,2632.9,0.79314521]
["bitfinex","ETHUSD",1727669399998,6.53839194,2633.4,2633.1,0.7843]
["bitfinex","ETHUSD",1727669400149,6.53839194,2633.4,2633.2,2.95911692]
["bitfinex","ETHUSD",1727669400349,6.53839194,2633.4,2633.2,0.41239839]
["bitfinex","ETHUSD",1727669400580,6.53839194,2633.4,2633.1,1.57744521]
["bitfinex","ETHUSD",1727669400890,6.53839194,2633.4,2633.2,2.5461983]
["bitfinex","ETHUSD",1727669401190,6.53839194,2633.4,2633.1,0.7843]
["bitfinex","ETHUSD",1727669401392,1.27224223,2633.3,2633.1,0.7843]
["bitfinex","ETHUSD",1727669401570,1.27224223,2633.3,2633.2,1.01864864]
["bitfinex","ETHUSD",1727669401747,1.27224223,2633.3,2633.1,0.7843]
["bitfinex","ETHUSD",1727669401951,1.27224223,2633.3,2633.2,1.0186699]
["bitfinex","ETHUSD",1727669402279,1.27224223,2633.3,2633.1,0.7843]
["bitfinex","ETHUSD",1727669405889,1.27224223,2633.3,2632.9,0.8217]
["bitfinex","ETHUSD",1727669406100,1.27224223,2633.3,2632.9,1.01986436]
["bitfinex","ETHUSD",1727669410167,6.53839194,2633.4,2633.0,1.09559919]
["bitfinex","ETHUSD",1727669410508,6.53839194,2633.4,2633.1,3.33959303]
["bitfinex","ETHUSD",1727669410661,6.53839194,2633.4,2633.2,0.42086918]
["bitfinex","ETHUSD",1727669410861,6.53839194,2633.4,2633.1,0.7908]
["bitfinex","ETHUSD",1727669411108,6.53839194,2633.4,2633.2,1.01945034]
["bitfinex","ETHUSD",1727669411403,6.53839194,2633.4,2633.1,0.7908]
["bitfinex","ETHUSD",1727669411861,6.53839194,2633.4,2633.2,1.0193796]
["bitfinex","ETHUSD",1727669412057,6.53839194,2633.4,2633.1,0.7908]
["bitfinex","ETHUSD",1727669412399,6.53839194,2633.4,2633.2,1.01917961]
["bitfinex","ETHUSD",1727669412591,6.53839194,2633.4,2633.1,0.7908]
["bitfinex","ETHUSD",1727669412799,6.53839194,2633.4,2633.2,1.01918724]
["bitfinex","ETHUSD",1727669413007,6.53839194,2633.4,2633.1,0.7908]
["bitfinex","ETHUSD",1727669413164,6.53839194,2633.4,2633.3,0.8053]
["bitfinex","ETHUSD",1727669413358,6.53839194,2633.4,2633.3,4.15458519]
["bitfinex","ETHUSD",1727669413563,6.53839194,2633.4,2633.3,4.9477304]
["bitfinex","ETHUSD",1727669414099,6.53839194,2633.4,2633.3,4.15458519]
["bitfinex","ETHUSD",1727669416292,6.53839194,2633.4,2633.3,2.62624527]
["bitfinex","ETHUSD",1727669416462,6.53839194,2633.4,2633.3,1.82305543]
["bitfinex","ETHUSD",1727669418403,6.53839194,2633.4,2633.3,0.8053]
["bitfinex","ETHUSD",1727669420677,6.53839194,2633.4,2633.1,0.8053]
["bitfinex","ETHUSD",1727669420882,1.27224223,2633.2,2632.9,0.8053]
["bitfinex","ETHUSD",1727669422333,1.27224223,2633.2,2632.9,0.88125105]
["bitfinex","ETHUSD",1727669422829,1.27224223,2633.2,2632.9,0.8053]
["bitfinex","ETHUSD",1727669429022,1.27224223,2633.2,2632.8,0.07595593]
["bitfinex","ETHUSD",1727669429223,1.27224223,2633.2,2632.6,0.89835602]
["bitfinex","ETHUSD",1727669429431,1.27224223,2633.2,2632.7,1.01825495]
["bitfinex","ETHUSD",1727669429638,1.27224223,2633.2,2632.6,1.11039996]
["bitfinex","ETHUSD",1727669430028,1.27224223,2633.2,2632.6,1.18635604]
["bitfinex","ETHUSD",1727669430229,1.27224223,2633.0,2632.6,0.8224]
["bitfinex","ETHUSD",1727669431162,1.27224223,2633.0,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669431344,1.27224223,2633.2,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669431949,4.37394223,2633.3,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669432256,4.37394223,2633.3,2632.7,0.46969796]
["bitfinex","ETHUSD",1727669432638,4.37394223,2633.3,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669433670,4.37394223,2633.3,2632.7,1.02070424]
["bitfinex","ETHUSD",1727669433814,4.37394223,2633.3,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669434017,4.37394223,2633.3,2632.7,1.02069263]
["bitfinex","ETHUSD",1727669434214,4.37394223,2633.3,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669434437,4.37394223,2633.3,2632.7,1.02070035]
["bitfinex","ETHUSD",1727669434655,4.37394223,2633.3,2632.8,0.19190599]
["bitfinex","ETHUSD",1727669434829,4.37394223,2633.3,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669435032,4.37394223,2633.3,2632.7,1.02068119]
["bitfinex","ETHUSD",1727669435224,4.37394223,2633.3,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669435430,4.37394223,2633.3,2632.7,1.02072946]
["bitfinex","ETHUSD",1727669435628,4.37394223,2633.3,2632.8,0.1919089]
["bitfinex","ETHUSD",1727669435833,4.37394223,2633.3,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669436159,4.37394223,2633.3,2632.7,1.0207311]
["bitfinex","ETHUSD",1727669436345,4.37394223,2633.3,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669436554,4.37394223,2633.3,2632.7,1.02084028]
["bitfinex","ETHUSD",1727669436870,4.37394223,2633.3,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669437157,4.37394223,2633.3,2632.7,1.02083756]
["bitfinex","ETHUSD",1727669437363,4.37394223,2633.3,2632.8,0.19191971]
["bitfinex","ETHUSD",1727669437564,4.37394223,2633.3,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669437858,4.37394223,2633.3,2632.7,2.55246745]
["bitfinex","ETHUSD",1727669438065,4.37394223,2633.3,2632.6,0.89835955]
["bitfinex","ETHUSD",1727669438251,4.37394223,2633.3,2632.7,2.55275893]
["bitfinex","ETHUSD",1727669438565,4.37394223,2633.3,2632.7,0.42442637]
["bitfinex","ETHUSD",1727669438735,4.37394223,2633.3,2632.6,1.69150476]
["bitfinex","ETHUSD",1727669438936,1.27224223,2633.1,2632.7,2.55275036]
["bitfinex","ETHUSD",1727669439163,1.27224223,2633.1,2632.6,1.69150476]
["bitfinex","ETHUSD",1727669439364,1.27224223,2633.1,2632.7,2.55310033]
["bitfinex","ETHUSD",1727669439666,1.27224223,2633.1,2632.6,1.69150476]
["bitfinex","ETHUSD",1727669439867,1.27224223,2633.1,2632.7,2.55300788]
["bitfinex","ETHUSD",1727669440038,1.27224223,2633.1,2632.8,0.42445126]
["bitfinex","ETHUSD",1727669440233,1.27224223,2633.1,2632.6,1.69150476]
["bitfinex","ETHUSD",1727669440540,1.27224223,2633.1,2632.7,2.553445]
["bitfinex","ETHUSD",1727669440851,1.27224223,2633.1,2632.8,1.021378]
["bitfinex","ETHUSD",1727669441071,1.27224223,2633.1,2632.8,0.27128828]
["bitfinex","ETHUSD",1727669441377,1.27224223,2633.1,2632.8,0.34724467]
["bitfinex","ETHUSD",1727669443674,1.27224223,2633.1,2632.8,0.27128828]
["bitfinex","ETHUSD",1727669452437,1.27224223,2633.1,2632.6,1.61554521]
["bitfinex","ETHUSD",1727669452645,1.27224223,2633.1,2632.7,2.55053885]
["bitfinex","ETHUSD",1727669452875,1.27224223,2633.1,2632.8,1.02021554]
["bitfinex","ETHUSD",1727669453168,1.27224223,2633.1,2632.6,1.61554521]
["bitfinex","ETHUSD",1727669453337,1.27224223,2633.1,2632.7,2.83092269]
["bitfinex","ETHUSD",1727669453539,1.27224223,2633.1,2632.8,1.02020733]
["bitfinex","ETHUSD",1727669453877,1.27224223,2633.1,2632.7,0.28040436]
["bitfinex","ETHUSD",1727669454175,1.27224223,2633.1,2632.8,1.0201909]
["bitfinex","ETHUSD",1727669454474,1.27224223,2633.1,2632.7,0.28040436]
["bitfinex","ETHUSD",1727669454671,1.27224223,2633.1,2632.8,1.02018933]
["bitfinex","ETHUSD",1727669454985,1.27224223,2633.1,2632.7,0.28040436]
["bitfinex","ETHUSD",1727669455305,1.27224223,2633.1,2632.8,1.02019492]
["bitfinex","ETHUSD",1727669455475,1.27224223,2633.1,2632.7,0.28040436]
["bitfinex","ETHUSD",1727669455637,1.27224223,2633.1,2632.8,1.02018849]
["bitfinex","ETHUSD",1727669455969,1.27224223,2633.1,2632.7,0.28040436]
["bitfinex","ETHUSD",1727669456174,1.27224223,2633.1,2632.8,1.02021678]
["bitfinex","ETHUSD",1727669456370,1.27224223,2633.1,2632.8,0.29161664]
["bitfinex","ETHUSD",1727669456891,3.1017,2633.3,2632.8,0.36757363]
["bitfinex","ETHUSD",1727669457184,4.37394223,2633.3,2632.8,0.29161664]
["bitfinex","ETHUSD",1727669460193,4.37394223,2633.3,2632.9,1.02032892]
["bitfinex","ETHUSD",1727669460357,1.27224223,2633.1,2632.8,0.29161664]
["bitfinex","ETHUSD",1727669460563,1.37394223,2632.9,2632.5,0.79314521]
["bitfinex","ETHUSD",1727669460765,1.37394223,2632.9,2632.6,2.5513984]
["bitfinex","ETHUSD",1727669460967,1.37394223,2632.9,2632.5,0.4358008]
["bitfinex","ETHUSD",1727669461170,1.37394223,2632.9,2632.6,2.55164008]
["bitfinex","ETHUSD",1727669461395,1.37394223,2632.9,2632.5,0.4358008]
["bitfinex","ETHUSD",1727669461580,1.37394223,2632.9,2632.6,1.02077135]
["bitfinex","ETHUSD",1727669461755,1.37394223,2632.9,2632.5,0.4358008]
["bitfinex","ETHUSD",1727669461952,1.37394223,2632.9,2632.6,1.22282677]
["bitfinex","ETHUSD",1727669462176,1.37394223,2632.9,2632.6,0.2020646]
["bitfinex","ETHUSD",1727669462389,1.27224223,2632.7,2632.4,1.58484521]
["bitfinex","ETHUSD",1727669462705,1.27224223,2632.7,2632.5,2.552677]
["bitfinex","ETHUSD",1727669462906,1.27224223,2632.7,2632.6,1.0210708]
["bitfinex","ETHUSD",1727669463407,0.17758739,2632.9,2632.6,1.0210708]
["bitfinex","ETHUSD",1727669463711,1.27224223,2632.7,2632.3,0.79314521]
["bitfinex","ETHUSD",1727669463907,1.27224223,2632.5,2632.4,2.55313795]
["bitfinex","ETHUSD",1727669464267,1.27224223,2632.5,2632.4,2.5537449]
["bitfinex","ETHUSD",1727669465175,1.27224223,2632.5,2632.4,3.34689011]
["bitfinex","ETHUSD",1727669465375,1.27224223,2632.5,2632.4,2.5537449]
["bitfinex","ETHUSD",1727669467873,0.1017,2632.9,2632.4,2.5537449]
["bitfinex","ETHUSD",1727669468074,0.1017,2632.9,2632.5,1.02149796]
["bitfinex","ETHUSD",1727669468075,1.27224223,2632.7,2632.5,1.02149796]
["bitfinex","ETHUSD",1727669468300,1.27224223,2632.7,2632.3,1.2385832]
["bitfinex","ETHUSD",1727669468503,1.27224223,2632.7,2632.4,2.55322575]
["bitfinex","ETHUSD",1727669468711,1.27224223,2632.7,2632.5,1.0212903]
["bitfinex","ETHUSD",1727669468894,1.27224223,2632.7,2632.4,0.33151534]
["bitfinex","ETHUSD",1727669469091,1.27224223,2632.7,2632.5,1.02129223]
["bitfinex","ETHUSD",1727669469290,1.27224223,2632.7,2632.4,0.33151534]
["bitfinex","ETHUSD",1727669469637,0.1017,2632.9,2632.5,1.02122249]
["bitfinex","ETHUSD",1727669469919,1.37394223,2632.9,2632.4,0.33151534]
["bitfinex","ETHUSD",1727669470112,1.37394223,2632.9,2632.5,1.02119464]
["bitfinex","ETHUSD",1727669470297,1.37394223,2632.9,2632.4,0.33151534]
["bitfinex","ETHUSD",1727669470616,1.37394223,2632.9,2632.5,1.02112981]
["bitfinex","ETHUSD",1727669470914,1.37394223,2632.9,2632.4,0.33151534]
["bitfinex","ETHUSD",1727669471075,1.37394223,2632.9,2632.5,2.55285273]
["bitfinex","ETHUSD",1727669471277,1.37394223,2632.9,2632.4,0.33151534]
["bitfinex","ETHUSD",1727669471590,1.37394223,2632.9,2632.5,1.0211507]
["bitfinex","ETHUSD",1727669471777,1.37394223,2632.9,2632.4,0.33151534]
["bitfinex","ETHUSD",1727669471974,1.37394223,2632.9,2632.5,1.02107944]
["bitfinex","ETHUSD",1727669472170,1.37394223,2632.9,2632.4,0.33151534]
["bitfinex","ETHUSD",1727669472501,1.37394223,2632.9,2632.5,1.02109957]
["bitfinex","ETHUSD",1727669472678,1.27224223,2632.7,2632.4,0.33151534]
["bitfinex","ETHUSD",1727669472878,1.27224223,2632.7,2632.5,1.02103695]
["bitfinex","ETHUSD",1727669473080,1.27224223,2632.7,2632.3,1.2385832]
["bitfinex","ETHUSD",1727669473414,1.27224223,2632.7,2632.4,2.55262267]
["bitfinex","ETHUSD",1727669473710,1.27224223,2632.7,2632.3,1.2385832]
["bitfinex","ETHUSD",1727669473915,1.27224223,2632.7,2632.4,2.55257609]
["bitfinex","ETHUSD",1727669474119,1.27224223,2632.7,2632.3,1.2385832]
["bitfinex","ETHUSD",1727669474417,1.27224223,2632.7,2632.4,2.55263877]
["bitfinex","ETHUSD",1727669474614,1.27224223,2632.7,2632.3,1.2385832]
["bitfinex","ETHUSD",1727669474828,1.27224223,2632.7,2632.4,2.55256747]
["bitfinex","ETHUSD",1727669474996,1.27224223,2632.7,2632.3,1.2385832]
["bitfinex","ETHUSD",1727669475181,1.27224223,2632.7,2632.4,2.87636388]
["bitfinex","ETHUSD",1727669475382,1.27224223,2632.7,2632.4,0.32391815]
["bitfinex","ETHUSD",1727669477222,1.27224223,2632.7,2632.5,1.0208855]
["bitfinex","ETHUSD",1727669477520,1.27224223,2632.7,2632.4,0.32391815]
["bitfinex","ETHUSD",1727669477695,1.27224223,2632.7,2632.5,1.02064362]
["bitfinex","ETHUSD",1727669477897,1.27224223,2632.7,2632.4,0.32391815]
["bitfinex","ETHUSD",1727669478097,1.27224223,2632.7,2632.5,1.0206733]
["bitfinex","ETHUSD",1727669478418,1.27224223,2632.7,2632.4,0.32391815]
["bitfinex","ETHUSD",1727669478622,1.27224223,2632.7,2632.5,1.02066503]
["bitfinex","ETHUSD",1727669478807,1.27224223,2632.7,2632.4,0.32391815]
["bitfinex","ETHUSD",1727669479118,1.27224223,2632.7,2632.5,1.02065505]
["bitfinex","ETHUSD",1727669479318,1.27224223,2632.7,2632.4,0.32391815]
["bitfinex","ETHUSD",1727669479861,1.27224223,2632.7,2632.5,1.02059589]
["bitfinex","ETHUSD",1727669480119,1.27224223,2632.7,2632.4,0.32391815]
["bitfinex","ETHUSD",1727669480332,1.27224223,2632.7,2632.2,1.60524521]
["bitfinex","ETHUSD",1727669480510,1.27224223,2632.7,2632.3,2.55158595]
["bitfinex","ETHUSD",1727669480723,1.27224223,2632.7,2632.4,2.55158595]
["bitfinex","ETHUSD",1727669480885,1.27224223,2632.7,2632.2,1.60524521]
["bitfinex","ETHUSD",1727669481085,1.27224223,2632.7,2632.3,2.8385109]
["bitfinex","ETHUSD",1727669481286,1.27224223,2632.7,2632.4,2.55153941]
["bitfinex","ETHUSD",1727669481481,1.27224223,2632.7,2632.3,0.28697149]
["bitfinex","ETHUSD",1727669481712,1.27224223,2632.7,2632.4,2.55151136]
["bitfinex","ETHUSD",1727669481912,1.27224223,2632.7,2632.3,1.15608808]
["bitfinex","ETHUSD",1727669482136,1.27224223,2632.7,2632.4,2.74823231]
["bitfinex","ETHUSD",1727669482452,1.27224223,2632.7,2632.4,0.19681881]
["bitfinex","ETHUSD",1727669483110,0.1017,2632.9,2632.4,0.19681881]
["bitfinex","ETHUSD",1727669483307,0.06617681,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1727669483544,1.27224223,2633.1,2632.7,4.10092338]
["bitfinex","ETHUSD",1727669483755,1.27224223,2633.1,2632.8,2.550638]
["bitfinex","ETHUSD",1727669484055,1.27224223,2633.1,2632.7,1.550164]
["bitfinex","ETHUSD",1727669484342,1.27224223,2633.1,2632.8,2.55038242]
["bitfinex","ETHUSD",1727669484555,1.27224223,2633.1,2632.7,0.8283]
["bitfinex","ETHUSD",1727669484710,1.27224223,2633.1,2632.8,2.55038228]
["bitfinex","ETHUSD",1727669484909,1.27224223,2633.1,2632.7,0.8283]
["bitfinex","ETHUSD",1727669485109,1.27224223,2633.1,2632.8,2.55038928]
["bitfinex","ETHUSD",1727669485376,1.27224223,2633.1,2632.9,0.41718345]
["bitfinex","ETHUSD",1727669485548,1.27224223,2633.1,2632.6,0.79314521]
["bitfinex","ETHUSD",1727669485722,1.27224223,2633.1,2632.5,1.98399834]
["bitfinex","ETHUSD",1727669485723,1.27224223,2632.9,2632.7,1.02021193]
["bitfinex","ETHUSD",1727669485926,1.27224223,2632.9,2632.6,0.21808172]
["bitfinex","ETHUSD",1727669486625,1.27224223,2632.9,2632.5,0.7955]
["bitfinex","ETHUSD",1727669486626,1.27224223,2632.7,2632.5,0.7955]
["bitfinex","ETHUSD",1727669486821,1.27224223,2632.7,2632.6,1.02035462]
["bitfinex","ETHUSD",1727669487047,1.27224223,2632.7,2632.5,0.7955]
["bitfinex","ETHUSD",1727669487260,1.27224223,2632.7,2632.5,1.09289624]
["bitfinex","ETHUSD",1727669488142,1.27224223,2632.7,2632.6,1.02043414]
["bitfinex","ETHUSD",1727669488961,1.27224223,2632.7,2632.6,1.02046016]
["bitfinex","ETHUSD",1727669490424,1.27224223,2632.7,2632.5,1.09289624]
["bitfinex","ETHUSD",1727669490948,1.37394223,2632.9,2632.5,1.09289624]
["bitfinex","ETHUSD",1727669491273,1.37394223,2632.9,2632.6,1.02051242]
["bitfinex","ETHUSD",1727669491422,1.37394223,2632.9,2632.5,0.7955]
["bitfinex","ETHUSD",1727669491619,1.37394223,2632.9,2632.6,1.0205455]
["bitfinex","ETHUSD",1727669491823,1.27224223,2632.7,2632.4,0.98996402]
["bitfinex","ETHUSD",1727669492141,1.27224223,2632.7,2632.5,2.55136668]
["bitfinex","ETHUSD",1727669492479,1.27224223,2632.7,2632.4,0.79314521]
["bitfinex","ETHUSD",1727669492759,1.27224223,2632.6,2632.5,1.02063493]
["bitfinex","ETHUSD",1727669493769,1.27224223,2632.6,2632.5,1.02069439]
["bitfinex","ETHUSD",1727669498331,1.27224223,2632.6,2632.5,2.55216601]
["bitfinex","ETHUSD",1727669498565,0.1017,2632.9,2632.5,2.55216601]
["bitfinex","ETHUSD",1727669498880,1.27224223,2632.7,2632.4,0.79314521]
["bitfinex","ETHUSD",1727669499575,1.27224223,2632.7,2632.5,2.55252968]
["bitfinex","ETHUSD",1727669499868,1.27224223,2632.7,2632.4,0.79314521]
["bitfinex","ETHUSD",1727669500169,0.1017,2632.6,2632.5,2.55258666]
["bitfinex","ETHUSD",1727669500431,1.37394223,2632.6,2632.5,1.02103466]
["bitfinex","ETHUSD",1727669500592,1.37394223,2632.6,2632.3,0.79314521]
["bitfinex","ETHUSD",1727669500753,0.1017,2632.6,2632.1,0.79314521]
["bitfinex","ETHUSD",1727669501082,0.1017,2632.6,2632.2,2.55320871]
["bitfinex","ETHUSD",1727669501385,1.27224223,2632.5,2632.3,1.02128348]
["bitfinex","ETHUSD",1727669501681,1.27224223,2632.5,2632.1,1.22690601]
["bitfinex","ETHUSD",1727669501981,1.27224223,2632.3,2632.2,2.55314763]
["bitfinex","ETHUSD",1727669502343,0.1017,2632.6,2632.2,2.55314763]
["bitfinex","ETHUSD",1727669502571,0.1017,2632.6,2632.3,2.55304078]
["bitfinex","ETHUSD",1727669502572,1.37394223,2632.6,2632.3,2.55304078]
["bitfinex","ETHUSD",1727669502774,1.37394223,2632.6,2632.1,0.79314521]
["bitfinex","ETHUSD",1727669502775,1.27224223,2632.4,2632.1,0.79314521]
["bitfinex","ETHUSD",1727669503044,0.07588739,2632.6,2632.0,0.79314521]
["bitfinex","ETHUSD",1727669503045,1.27224223,2632.2,2632.0,0.79314521]
["bitfinex","ETHUSD",1727669503236,1.27224223,2632.2,2632.1,2.55357968]
["bitfinex","ETHUSD",1727669503839,1.27224223,2632.2,2632.1,2.55326145]
["bitfinex","ETHUSD",1727669504287,1.27224223,2632.4,2632.1,4.09740666]
["bitfinex","ETHUSD",1727669504495,1.27224223,2632.4,2632.2,3.08989658]
["bitfinex","ETHUSD",1727669504699,1.27224223,2632.4,2632.2,0.53663513]
["bitfinex","ETHUSD",1727669504854,1.27224223,2632.4,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669505216,1.27224223,2632.4,2632.2,2.55324403]
["bitfinex","ETHUSD",1727669505357,1.27224223,2632.4,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669505557,1.27224223,2632.4,2632.2,2.55340182]
["bitfinex","ETHUSD",1727669505850,1.27224223,2632.4,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669506057,1.27224223,2632.4,2632.2,2.55340418]
["bitfinex","ETHUSD",1727669506285,1.27224223,2632.4,2632.1,1.86498951]
["bitfinex","ETHUSD",1727669506452,1.27224223,2632.4,2632.2,2.55328643]
["bitfinex","ETHUSD",1727669506656,1.27224223,2632.4,2632.1,1.86498951]
["bitfinex","ETHUSD",1727669506888,1.27224223,2632.4,2632.2,2.55319956]
["bitfinex","ETHUSD",1727669507194,1.27224223,2632.4,2632.2,0.60824868]
["bitfinex","ETHUSD",1727669507398,1.27224223,2632.6,2632.3,1.02174008]
["bitfinex","ETHUSD",1727669507558,1.27224223,2632.6,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669507758,1.27224223,2632.6,2632.2,2.55465202]
["bitfinex","ETHUSD",1727669508067,0.1017,2632.7,2632.3,1.02186081]
["bitfinex","ETHUSD",1727669508268,1.27224223,2632.6,2632.2,0.53632712]
["bitfinex","ETHUSD",1727669508484,1.27224223,2632.6,2632.3,1.02182563]
["bitfinex","ETHUSD",1727669508682,1.27224223,2632.6,2632.2,0.53632712]
["bitfinex","ETHUSD",1727669508995,0.1017,2632.7,2632.3,1.22986698]
["bitfinex","ETHUSD",1727669509153,1.27224223,2632.8,2632.3,0.20804723]
["bitfinex","ETHUSD",1727669509353,1.27224223,2632.6,2632.3,0.20804723]
["bitfinex","ETHUSD",1727669510660,3.16787796,2632.9,2632.3,0.20804723]
["bitfinex","ETHUSD",1727669510862,1.27224223,2632.7,2632.3,0.20804723]
["bitfinex","ETHUSD",1727669512490,1.27224223,2632.5,2632.3,0.20804723]
["bitfinex","ETHUSD",1727669512794,1.27224223,2632.5,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669512959,1.27224223,2632.5,2632.2,2.55421587]
["bitfinex","ETHUSD",1727669513159,1.27224223,2632.5,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669513459,1.27224223,2632.5,2632.2,2.55421933]
["bitfinex","ETHUSD",1727669513798,1.27224223,2632.5,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669513956,1.27224223,2632.5,2632.2,2.55411425]
["bitfinex","ETHUSD",1727669514156,1.27224223,2632.5,2632.3,0.40982595]
["bitfinex","ETHUSD",1727669514357,1.27224223,2632.5,2632.1,1.62011716]
["bitfinex","ETHUSD",1727669514592,0.16787796,2632.9,2632.2,2.55399331]
["bitfinex","ETHUSD",1727669514593,1.27224223,2632.7,2632.2,2.55399331]
["bitfinex","ETHUSD",1727669514766,1.27224223,2632.7,2632.2,0.41741105]
["bitfinex","ETHUSD",1727669514963,1.27224223,2632.7,2632.1,1.62011716]
["bitfinex","ETHUSD",1727669515166,1.27224223,2632.7,2632.2,2.5540817]
["bitfinex","ETHUSD",1727669515420,1.27224223,2632.7,2632.1,1.62011716]
["bitfinex","ETHUSD",1727669515558,1.27224223,2632.7,2632.2,2.5539989]
["bitfinex","ETHUSD",1727669515763,0.16787796,2632.9,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669515959,1.27224223,2632.7,2632.2,2.5540125]
["bitfinex","ETHUSD",1727669516168,1.27224223,2632.7,2632.3,0.41741291]
["bitfinex","ETHUSD",1727669516362,1.27224223,2632.7,2632.1,1.62011661]
["bitfinex","ETHUSD",1727669516671,1.27224223,2632.7,2632.2,2.55393683]
["bitfinex","ETHUSD",1727669516881,1.27224223,2632.7,2632.1,1.62011661]
["bitfinex","ETHUSD",1727669517159,1.27224223,2632.7,2632.2,2.55933815]
["bitfinex","ETHUSD",1727669517356,1.27224223,2632.7,2632.3,0.41794548]
["bitfinex","ETHUSD",1727669517603,1.27224223,2632.7,2632.1,0.8269714]
["bitfinex","ETHUSD",1727669517761,1.27224223,2632.7,2632.2,2.55927691]
["bitfinex","ETHUSD",1727669518097,1.27224223,2632.7,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669518265,1.27224223,2632.7,2632.2,2.559283]
["bitfinex","ETHUSD",1727669518601,1.27224223,2632.7,2632.3,0.41034282]
["bitfinex","ETHUSD",1727669518785,1.27224223,2632.7,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669518986,1.27224223,2632.7,2632.2,2.55920225]
["bitfinex","ETHUSD",1727669519201,1.27224223,2632.7,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669519406,1.27224223,2632.7,2632.2,2.55921575]
["bitfinex","ETHUSD",1727669519605,1.27224223,2632.7,2632.3,0.4103361]
["bitfinex","ETHUSD",1727669519793,1.27224223,2632.7,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669519993,1.27224223,2632.7,2632.2,2.55918525]
["bitfinex","ETHUSD",1727669520206,1.27224223,2632.7,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669520402,1.27224223,2632.7,2632.2,2.55920215]
["bitfinex","ETHUSD",1727669520605,1.27224223,2632.7,2632.1,0.751]
["bitfinex","ETHUSD",1727669520782,1.27224223,2632.7,2632.2,2.55884375]
["bitfinex","ETHUSD",1727669520977,1.27224223,2632.7,2632.3,0.33098438]
["bitfinex","ETHUSD",1727669521219,1.27224223,2632.7,2632.1,0.751]
["bitfinex","ETHUSD",1727669521410,1.27224223,2632.7,2632.2,2.55884327]
["bitfinex","ETHUSD",1727669521626,1.27224223,2632.7,2632.1,0.82697142]
["bitfinex","ETHUSD",1727669521916,1.27224223,2632.7,2632.2,2.55878626]
["bitfinex","ETHUSD",1727669522114,1.27224223,2632.7,2632.1,0.82697142]
["bitfinex","ETHUSD",1727669522320,1.27224223,2632.7,2632.2,2.55875558]
["bitfinex","ETHUSD",1727669522526,1.27224223,2632.7,2632.3,0.3385727]
["bitfinex","ETHUSD",1727669522826,1.27224223,2632.7,2632.1,0.751]
["bitfinex","ETHUSD",1727669523030,1.27224223,2632.7,2632.2,2.5585966]
["bitfinex","ETHUSD",1727669523181,1.27224223,2632.7,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669523388,1.27224223,2632.7,2632.2,2.55827307]
["bitfinex","ETHUSD",1727669523588,1.27224223,2632.7,2632.1,0.751]
["bitfinex","ETHUSD",1727669523789,0.1017,2632.6,2632.2,2.55795818]
["bitfinex","ETHUSD",1727669524092,1.27224223,2632.5,2632.1,0.751]
["bitfinex","ETHUSD",1727669524287,1.27224223,2632.5,2632.2,2.55801936]
["bitfinex","ETHUSD",1727669524484,1.27224223,2632.5,2632.1,0.751]
["bitfinex","ETHUSD",1727669524784,1.27224223,2632.5,2632.2,1.02320885]
["bitfinex","ETHUSD",1727669525027,1.27224223,2632.5,2632.1,1.54414521]
["bitfinex","ETHUSD",1727669525317,1.27224223,2632.5,2632.2,2.55850385]
["bitfinex","ETHUSD",1727669525496,1.27224223,2632.5,2632.1,1.73809504]
["bitfinex","ETHUSD",1727669525818,1.27224223,2632.3,2632.0,0.79314521]
["bitfinex","ETHUSD",1727669526029,0.06617796,2632.9,2632.1,1.02354067]
["bitfinex","ETHUSD",1727669526030,0.1017,2632.2,2632.1,1.02354067]
["bitfinex","ETHUSD",1727669526328,0.1017,2632.2,2631.6,1.58466445]
["bitfinex","ETHUSD",1727669526329,0.1017,2632.2,2631.6,0.79314521]
["bitfinex","ETHUSD",1727669526501,0.07588739,2632.7,2631.7,1.02391907]
["bitfinex","ETHUSD",1727669526502,1.37394223,2631.8,2631.7,1.02391907]
["bitfinex","ETHUSD",1727669526705,1.37394223,2631.8,2631.4,1.18849834]
["bitfinex","ETHUSD",1727669526706,1.37394223,2631.8,2631.4,0.79314521]
["bitfinex","ETHUSD",1727669527013,1.37394223,2631.8,2631.5,2.55933706]
["bitfinex","ETHUSD",1727669527205,1.37394223,2631.8,2631.6,1.02373482]
["bitfinex","ETHUSD",1727669527418,1.37394223,2631.8,2631.5,0.53679806]
["bitfinex","ETHUSD",1727669528716,1.37394223,2631.8,2631.3,1.62014521]
["bitfinex","ETHUSD",1727669528883,1.37394223,2631.8,2631.4,2.55087157]
["bitfinex","ETHUSD",1727669529083,1.37394223,2631.8,2631.5,2.55087157]
["bitfinex","ETHUSD",1727669529315,1.37394223,2631.8,2631.4,0.79314521]
["bitfinex","ETHUSD",1727669529523,1.37394223,2631.8,2631.5,1.02038315]
["bitfinex","ETHUSD",1727669529822,1.37394223,2631.8,2631.4,0.28846391]
["bitfinex","ETHUSD",1727669529989,1.37394223,2631.8,2631.5,1.0202003]
["bitfinex","ETHUSD",1727669530191,1.37394223,2631.8,2631.4,0.28846391]
["bitfinex","ETHUSD",1727669530418,1.37394223,2631.8,2631.5,1.02019534]
["bitfinex","ETHUSD",1727669530602,1.37394223,2631.8,2631.4,0.28846391]
["bitfinex","ETHUSD",1727669530928,1.37394223,2631.8,2631.5,1.02008667]
["bitfinex","ETHUSD",1727669531083,1.37394223,2631.8,2631.4,0.28846391]
["bitfinex","ETHUSD",1727669531283,1.37394223,2631.8,2631.5,1.01979173]
["bitfinex","ETHUSD",1727669531525,1.37394223,2631.8,2631.5,0.29284009]
["bitfinex","ETHUSD",1727669533587,1.37394223,2631.8,2631.3,1.62014521]
["bitfinex","ETHUSD",1727669533787,1.37394223,2631.8,2631.4,2.54907757]
["bitfinex","ETHUSD",1727669534029,1.37394223,2631.8,2631.5,1.01945547]
["bitfinex","ETHUSD",1727669534245,1.37394223,2631.8,2631.3,1.62014521]
["bitfinex","ETHUSD",1727669534425,1.37394223,2631.8,2631.4,2.82946818]
["bitfinex","ETHUSD",1727669534633,1.37394223,2631.8,2631.4,0.28086436]
["bitfinex","ETHUSD",1727669539768,0.1017,2632.2,2631.4,0.35685992]
["bitfinex","ETHUSD",1727669539924,1.27224223,2632.1,2631.4,0.35685992]
["bitfinex","ETHUSD",1727669541121,1.27224223,2631.9,2631.4,0.28086436]
["bitfinex","ETHUSD",1727669544944,1.27224223,2631.7,2631.4,0.28086436]
["bitfinex","ETHUSD",1727669545132,1.27224223,2631.7,2631.1,1.59894521]
["bitfinex","ETHUSD",1727669545331,1.27224223,2631.7,2631.2,2.55024158]
["bitfinex","ETHUSD",1727669545528,1.27224223,2631.7,2631.3,0.41491868]
["bitfinex","ETHUSD",1727669545767,1.27224223,2631.7,2631.1,1.59894521]
["bitfinex","ETHUSD",1727669545964,1.27224223,2631.7,2631.2,2.5503923]
["bitfinex","ETHUSD",1727669546126,1.27224223,2631.7,2631.1,1.59894521]
["bitfinex","ETHUSD",1727669546331,1.27224223,2631.7,2631.2,2.5503621]
["bitfinex","ETHUSD",1727669546566,1.27224223,2631.7,2631.3,1.02014484]
["bitfinex","ETHUSD",1727669546863,1.27224223,2631.7,2631.2,0.86283732]
["bitfinex","ETHUSD",1727669547367,1.27224223,2631.7,2631.3,1.02016994]
["bitfinex","ETHUSD",1727669547672,1.27224223,2631.7,2631.2,0.86283732]
["bitfinex","ETHUSD",1727669547843,1.27224223,2631.7,2631.3,0.24617825]
["bitfinex","ETHUSD",1727669549369,1.27224223,2631.7,2631.1,1.59894521]
["bitfinex","ETHUSD",1727669549578,1.27224223,2631.7,2631.2,2.55026552]
["bitfinex","ETHUSD",1727669549745,1.27224223,2631.7,2631.1,1.59894521]
["bitfinex","ETHUSD",1727669550077,1.27224223,2631.7,2631.2,2.62620985]
["bitfinex","ETHUSD",1727669550369,1.27224223,2631.7,2631.1,5.39961521]
["bitfinex","ETHUSD",1727669550555,1.27224223,2631.7,2631.2,3.09007633]
["bitfinex","ETHUSD",1727669550747,1.27224223,2631.7,2631.2,0.53996152]
["bitfinex","ETHUSD",1727669551876,1.27224223,2631.7,2631.2,0.61595928]
["bitfinex","ETHUSD",1727669553544,1.27224223,2631.7,2631.2,0.53996152]
["bitfinex","ETHUSD",1727669553754,1.27224223,2631.7,2631.1,0.8058]
["bitfinex","ETHUSD",1727669554085,1.27224223,2631.7,2631.2,1.02224557]
["bitfinex","ETHUSD",1727669554250,1.27224223,2631.7,2631.1,0.8058]
["bitfinex","ETHUSD",1727669554451,1.27224223,2631.7,2631.2,1.02253571]
["bitfinex","ETHUSD",1727669554655,1.27224223,2631.4,2630.9,1.59694521]
["bitfinex","ETHUSD",1727669554968,0.1017,2631.3,2631.0,2.55657897]
["bitfinex","ETHUSD",1727669555155,0.1017,2631.3,2631.1,1.02263159]
["bitfinex","ETHUSD",1727669555474,0.1017,2631.3,2630.9,1.65582789]
["bitfinex","ETHUSD",1727669555672,0.1017,2631.3,2631.0,2.55735753]
["bitfinex","ETHUSD",1727669555883,0.1017,2631.3,2630.9,1.65582789]
["bitfinex","ETHUSD",1727669556084,0.1017,2631.3,2631.0,2.55823685]
["bitfinex","ETHUSD",1727669556380,0.1017,2631.3,2630.9,1.65582789]
["bitfinex","ETHUSD",1727669556579,0.1017,2631.3,2631.0,1.02354811]
["bitfinex","ETHUSD",1727669556824,1.27224223,2631.2,2630.7,1.59694521]
["bitfinex","ETHUSD",1727669556997,1.27224223,2631.2,2630.8,2.55930721]
["bitfinex","ETHUSD",1727669557172,0.1017,2631.3,2630.8,0.91706586]
["bitfinex","ETHUSD",1727669560866,0.1017,2631.3,2630.7,1.59694521]
["bitfinex","ETHUSD",1727669561069,0.1017,2631.3,2630.8,2.55846933]
["bitfinex","ETHUSD",1727669561270,0.1017,2631.3,2630.7,1.59694521]
["bitfinex","ETHUSD",1727669561509,0.1017,2631.3,2630.8,2.5581163]
["bitfinex","ETHUSD",1727669561825,0.1017,2631.3,2630.7,1.59694521]
["bitfinex","ETHUSD",1727669562110,0.1017,2631.3,2630.8,2.557956]
["bitfinex","ETHUSD",1727669562410,0.1017,2631.3,2630.7,1.59694521]
["bitfinex","ETHUSD",1727669562712,0.1017,2631.3,2630.8,2.55805515]
["bitfinex","ETHUSD",1727669562910,0.1017,2631.3,2630.7,1.59694521]
["bitfinex","ETHUSD",1727669563209,0.1017,2631.3,2630.8,2.55780823]
["bitfinex","ETHUSD",1727669563520,0.1017,2631.3,2630.7,1.59694521]
["bitfinex","ETHUSD",1727669563808,0.1017,2631.3,2630.8,2.5577784]
["bitfinex","ETHUSD",1727669564011,0.1017,2631.3,2630.7,1.59694521]
["bitfinex","ETHUSD",1727669564183,1.27224223,2631.2,2630.8,2.55779435]
["bitfinex","ETHUSD",1727669564398,1.27224223,2631.2,2630.9,1.02324738]
["bitfinex","ETHUSD",1727669564588,1.27224223,2631.2,2630.8,0.4832705]
["bitfinex","ETHUSD",1727669565411,1.27224223,2631.2,2630.9,1.02323672]
["bitfinex","ETHUSD",1727669565618,1.27224223,2631.2,2630.8,0.4832705]
["bitfinex","ETHUSD",1727669565795,1.27224223,2631.2,2630.9,1.02319082]
["bitfinex","ETHUSD",1727669566116,1.27224223,2631.2,2630.8,0.4832705]
["bitfinex","ETHUSD",1727669566314,1.27224223,2631.2,2630.9,1.02318772]
["bitfinex","ETHUSD",1727669566488,1.27224223,2631.2,2630.8,0.4832705]
["bitfinex","ETHUSD",1727669566689,1.27224223,2631.2,2630.9,1.02315156]
["bitfinex","ETHUSD",1727669566915,1.27224223,2631.2,2630.8,0.4832705]
["bitfinex","ETHUSD",1727669567222,1.27224223,2631.2,2630.9,1.02315121]
["bitfinex","ETHUSD",1727669567402,1.27224223,2631.2,2630.8,0.4832705]
["bitfinex","ETHUSD",1727669567606,1.27224223,2631.2,2630.9,1.02329534]
["bitfinex","ETHUSD",1727669567934,1.27224223,2631.2,2630.8,0.4832705]
["bitfinex","ETHUSD",1727669568132,1.27224223,2631.2,2630.9,1.02996613]
["bitfinex","ETHUSD",1727669568435,1.27224223,2631.2,2630.9,0.0066808]
["bitfinex","ETHUSD",1727669571695,0.1017,2631.3,2630.9,0.0066808]
["bitfinex","ETHUSD",1727669582110,1.37394223,2631.3,2631.0,1.02346202]
["bitfinex","ETHUSD",1727669582306,1.37394223,2631.3,2630.9,0.0066808]
["bitfinex","ETHUSD",1727669583437,1.37394223,2631.3,2631.0,1.0238522]
["bitfinex","ETHUSD",1727669583640,1.37394223,2631.3,2630.9,0.0066808]
["bitfinex","ETHUSD",1727669583839,1.37394223,2631.3,2631.0,1.02386157]
["bitfinex","ETHUSD",1727669584038,1.37394223,2631.3,2630.9,0.0066808]
["bitfinex","ETHUSD",1727669584310,1.27224223,2631.1,2631.0,1.03053995]
["bitfinex","ETHUSD",1727669584507,1.37394223,2631.1,2631.0,1.03053995]
["bitfinex","ETHUSD",1727669584744,1.37394223,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669586544,1.37394223,2631.1,2631.0,1.03090667]
["bitfinex","ETHUSD",1727669586911,0.1017,2631.1,2631.0,1.03090667]
["bitfinex","ETHUSD",1727669587942,0.1017,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669588537,0.1017,2631.1,2631.0,1.03108374]
["bitfinex","ETHUSD",1727669588744,1.37394223,2631.1,2631.0,1.03108374]
["bitfinex","ETHUSD",1727669589332,1.37394223,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669589534,1.37394223,2631.1,2631.0,1.03115772]
["bitfinex","ETHUSD",1727669589846,1.37394223,2631.1,2631.0,1.03118059]
["bitfinex","ETHUSD",1727669591018,1.37394223,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669591448,1.37394223,2631.1,2631.0,1.03156834]
["bitfinex","ETHUSD",1727669591645,1.37394223,2631.1,2631.0,1.03156609]
["bitfinex","ETHUSD",1727669592143,1.37394223,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669597822,0.1017,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669598224,1.37394223,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669603365,1.92394223,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669603589,0.84409422,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669603863,1.92394223,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669605337,1.99982962,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669607658,2.06603275,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669608859,5.06603275,2631.1,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669626591,5.80542088,2631.2,2631.0,0.0066808]
["bitfinex","ETHUSD",1727669626797,5.80542088,2631.2,2631.1,0.7679]
["bitfinex","ETHUSD",1727669627598,5.80542088,2631.2,2631.1,1.23212188]
["bitfinex","ETHUSD",1727669627903,5.80542088,2631.2,2631.1,0.7745808]
["bitfinex","ETHUSD",1727669628191,5.80542088,2631.2,2631.1,1.79981072]
["bitfinex","ETHUSD",1727669628353,5.80542088,2631.2,2631.1,5.60050072]
["bitfinex","ETHUSD",1727669628558,5.80542088,2631.2,2631.1,8.41034706]
["bitfinex","ETHUSD",1727669628559,4.97212088,2631.2,2631.1,8.41034706]
["bitfinex","ETHUSD",1727669628895,4.17844069,2631.2,2631.1,9.71076929]
["bitfinex","ETHUSD",1727669629186,4.17844069,2631.2,2631.1,8.43852706]
["bitfinex","ETHUSD",1727669629393,4.17844069,2631.2,2631.1,9.71052532]
["bitfinex","ETHUSD",1727669631265,3.34514069,2631.2,2631.1,10.50367053]
["bitfinex","ETHUSD",1727669631470,1.93427991,2631.2,2631.1,11.76057301]
["bitfinex","ETHUSD",1727669631651,1.93427991,2631.2,2631.1,13.34523746]
["bitfinex","ETHUSD",1727669631862,1.85305661,2631.2,2631.1,13.34523746]
["bitfinex","ETHUSD",1727669632493,1.85305661,2631.2,2631.1,9.71052532]
["bitfinex","ETHUSD",1727669633016,1.85305661,2631.2,2631.1,11.29518977]
["bitfinex","ETHUSD",1727669633598,1.80130968,2631.2,2631.1,11.44949399]
["bitfinex","ETHUSD",1727669634299,1.80130968,2631.2,2631.1,11.42740878]
["bitfinex","ETHUSD",1727669635703,1.80130968,2631.2,2631.1,10.23844011]
["bitfinex","ETHUSD",1727669636508,1.80130968,2631.2,2631.1,11.03062873]
["bitfinex","ETHUSD",1727669636662,3.0,2632.6,2631.1,9.43775011]
["bitfinex","ETHUSD",1727669637014,0.7687,2633.0,2632.2,0.818]
["bitfinex","ETHUSD",1727669637199,0.14207761,2633.2,2632.2,0.818]
["bitfinex","ETHUSD",1727669637200,0.83489022,2633.2,2632.2,0.818]
["bitfinex","ETHUSD",1727669637366,1.27224223,2633.1,2632.4,0.818]
["bitfinex","ETHUSD",1727669637566,0.7687,2633.2,2632.5,0.0759661]
["bitfinex","ETHUSD",1727669637864,7.85732084,2633.3,2632.5,0.0759661]
["bitfinex","ETHUSD",1727669638108,9.05351538,2633.3,2632.4,0.89396118]
["bitfinex","ETHUSD",1727669638291,8.65619454,2633.3,2632.4,0.89396118]
["bitfinex","ETHUSD",1727669638974,4.27224223,2633.2,2632.4,0.89396118]
["bitfinex","ETHUSD",1727669639191,5.23117226,2633.2,2632.4,0.818]
["bitfinex","ETHUSD",1727669641491,0.07588739,2633.1,2632.4,0.818]
["bitfinex","ETHUSD",1727669642466,2.23117226,2633.2,2632.4,0.818]
["bitfinex","ETHUSD",1727669642782,0.07588739,2633.1,2632.4,0.818]
["bitfinex","ETHUSD",1727669642985,2.23117226,2633.2,2632.4,0.818]
["bitfinex","ETHUSD",1727669643167,2.30705965,2633.2,2632.4,0.818]
["bitfinex","ETHUSD",1727669643369,1.27224223,2633.0,2632.4,0.818]
["bitfinex","ETHUSD",1727669646414,1.27224223,2632.8,2632.4,0.818]
["bitfinex","ETHUSD",1727669647111,1.27224223,2632.6,2632.0,0.829]
["bitfinex","ETHUSD",1727669647297,1.27224223,2632.6,2632.0,1.72487478]
["bitfinex","ETHUSD",1727669648407,1.27224223,2632.6,2632.0,0.90497478]
["bitfinex","ETHUSD",1727669648578,1.27224223,2632.6,2632.0,0.829]
["bitfinex","ETHUSD",1727669651724,2.06394223,2632.6,2632.0,0.829]
["bitfinex","ETHUSD",1727669653073,0.7917,2632.6,2632.0,0.829]
["bitfinex","ETHUSD",1727669654896,1.27224223,2632.5,2632.0,0.829]
["bitfinex","ETHUSD",1727669655122,1.47863645,2632.5,2632.0,0.829]
["bitfinex","ETHUSD",1727669655624,1.47863645,2632.5,2631.7,0.7539]
["bitfinex","ETHUSD",1727669656181,1.27224223,2632.3,2631.7,0.7539]
["bitfinex","ETHUSD",1727669657232,0.7755,2632.2,2631.7,0.7539]
["bitfinex","ETHUSD",1727669657430,0.7755,2632.2,2631.7,1.2168962]
["bitfinex","ETHUSD",1727669659218,0.7755,2632.2,2631.7,0.7539]
["bitfinex","ETHUSD",1727669660504,1.27224223,2632.1,2631.7,0.7539]
["bitfinex","ETHUSD",1727669660892,1.27224223,2632.1,2631.5,0.7933]
["bitfinex","ETHUSD",1727669665233,1.27224223,2632.1,2631.3,3.80031]
["bitfinex","ETHUSD",1727669665234,0.7717,2632.0,2631.3,0.8034]
["bitfinex","ETHUSD",1727669665438,0.7717,2632.0,2631.3,2.7186168]
["bitfinex","ETHUSD",1727669665751,0.7717,2632.0,2631.3,2.79461102]
["bitfinex","ETHUSD",1727669666101,0.7717,2632.0,2631.3,0.87939422]
["bitfinex","ETHUSD",1727669667538,0.7717,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1727669668845,1.27224223,2632.1,2631.4,3.80023]
["bitfinex","ETHUSD",1727669668846,0.8084,2632.2,2631.6,0.7957]
["bitfinex","ETHUSD",1727669669010,0.8084,2632.2,2631.6,1.26289202]
["bitfinex","ETHUSD",1727669672037,0.8084,2632.2,2631.6,1.26168359]
["bitfinex","ETHUSD",1727669672845,1.27224223,2632.1,2631.4,0.79199857]
["bitfinex","ETHUSD",1727669673004,1.27224223,2632.1,2631.5,3.33423234]
["bitfinex","ETHUSD",1727669673235,1.27224223,2632.1,2631.6,2.54223377]
["bitfinex","ETHUSD",1727669673440,1.27224223,2632.1,2631.5,0.79199857]
["bitfinex","ETHUSD",1727669673640,1.27224223,2632.1,2631.6,2.54283587]
["bitfinex","ETHUSD",1727669673865,1.27224223,2632.1,2631.5,0.79199857]
["bitfinex","ETHUSD",1727669674058,1.27224223,2632.1,2631.6,2.54283586]
["bitfinex","ETHUSD",1727669674264,1.27224223,2632.1,2631.5,0.79199857]
["bitfinex","ETHUSD",1727669674460,1.27224223,2632.1,2631.6,2.5428221]
["bitfinex","ETHUSD",1727669674744,1.27224223,2632.1,2631.5,0.79199857]
["bitfinex","ETHUSD",1727669674938,0.8152,2632.0,2631.6,2.54327457]
["bitfinex","ETHUSD",1727669675146,0.8152,2632.0,2631.5,0.79199857]
["bitfinex","ETHUSD",1727669675436,0.8152,2632.0,2631.6,2.54347723]
["bitfinex","ETHUSD",1727669675662,0.8152,2632.0,2631.5,0.79199857]
["bitfinex","ETHUSD",1727669675872,0.8152,2632.0,2631.6,2.5438149]
["bitfinex","ETHUSD",1727669676077,0.8152,2632.0,2631.5,0.79199857]
["bitfinex","ETHUSD",1727669676277,0.8152,2632.0,2631.6,2.54432756]
["bitfinex","ETHUSD",1727669676577,0.8152,2632.0,2631.4,1.53967424]
["bitfinex","ETHUSD",1727669676740,0.8152,2632.0,2631.5,2.54472158]
["bitfinex","ETHUSD",1727669676939,0.8152,2632.0,2631.6,2.54472158]
["bitfinex","ETHUSD",1727669677139,0.8152,2632.0,2631.4,1.53967424]
["bitfinex","ETHUSD",1727669677377,0.8152,2632.0,2631.5,2.54500096]
["bitfinex","ETHUSD",1727669677681,0.8152,2632.0,2631.6,1.01800038]
["bitfinex","ETHUSD",1727669677868,0.8152,2632.0,2631.4,1.53967424]
["bitfinex","ETHUSD",1727669678067,0.8152,2632.0,2631.5,2.54514415]
["bitfinex","ETHUSD",1727669678275,0.8152,2632.0,2631.6,1.01805766]
["bitfinex","ETHUSD",1727669678589,0.8152,2632.0,2631.4,1.53967424]
["bitfinex","ETHUSD",1727669678753,0.8152,2632.0,2631.5,2.5450366]
["bitfinex","ETHUSD",1727669678958,0.8152,2632.0,2631.6,1.01801464]
["bitfinex","ETHUSD",1727669679173,0.8152,2632.0,2631.4,1.53967424]
["bitfinex","ETHUSD",1727669679354,0.8152,2632.0,2631.5,3.18703977]
["bitfinex","ETHUSD",1727669679559,0.8152,2632.0,2631.6,1.01799483]
["bitfinex","ETHUSD",1727669679886,0.8152,2632.0,2631.5,0.6420527]
["bitfinex","ETHUSD",1727669680086,0.8152,2632.0,2631.6,1.01797713]
["bitfinex","ETHUSD",1727669680292,0.8152,2632.0,2631.5,0.6420527]
["bitfinex","ETHUSD",1727669680582,0.8152,2632.0,2631.6,1.61614468]
["bitfinex","ETHUSD",1727669680792,0.8152,2632.0,2631.6,0.59819769]
["bitfinex","ETHUSD",1727669682016,0.7661,2632.3,2631.7,5.14805116]
["bitfinex","ETHUSD",1727669682203,0.7661,2632.3,2631.8,1.01753528]
["bitfinex","ETHUSD",1727669682503,0.7661,2632.3,2631.9,0.61655864]
["bitfinex","ETHUSD",1727669683919,0.7661,2632.3,2631.9,1.37245864]
["bitfinex","ETHUSD",1727669684075,0.7669,2632.7,2631.9,1.44843715]
["bitfinex","ETHUSD",1727669684275,0.7669,2632.7,2632.0,1.54197433]
["bitfinex","ETHUSD",1727669684521,0.7669,2632.7,2632.1,0.07597271]
["bitfinex","ETHUSD",1727669685973,0.7669,2632.7,2632.0,0.52480772]
["bitfinex","ETHUSD",1727669686169,2.03914223,2632.7,2632.0,0.52480772]
["bitfinex","ETHUSD",1727669686411,2.03914223,2632.7,2632.1,0.64887849]
["bitfinex","ETHUSD",1727669686975,1.27224223,2632.7,2632.0,0.52480772]
["bitfinex","ETHUSD",1727669687177,0.7669,2632.6,2632.0,0.52480772]
["bitfinex","ETHUSD",1727669687374,0.7669,2632.6,2632.1,1.01748304]
["bitfinex","ETHUSD",1727669687702,0.7669,2632.6,2632.0,0.60078158]
["bitfinex","ETHUSD",1727669687901,0.7669,2632.6,2632.1,1.29400393]
["bitfinex","ETHUSD",1727669688128,0.7669,2632.6,2632.1,0.27652388]
["bitfinex","ETHUSD",1727669690027,0.7669,2632.6,2631.9,2.16445721]
["bitfinex","ETHUSD",1727669690231,0.7669,2632.6,2632.0,2.54478495]
["bitfinex","ETHUSD",1727669690444,0.7669,2632.6,2631.9,2.16445721]
["bitfinex","ETHUSD",1727669690767,0.7669,2632.6,2632.0,2.54517528]
["bitfinex","ETHUSD",1727669690974,0.7669,2632.6,2632.0,0.58976303]
["bitfinex","ETHUSD",1727669691469,0.7669,2632.6,2632.1,1.01810415]
["bitfinex","ETHUSD",1727669691671,0.7669,2632.6,2632.0,0.58976303]
["bitfinex","ETHUSD",1727669691856,0.7669,2632.6,2632.1,1.01809606]
["bitfinex","ETHUSD",1727669692066,0.7669,2632.6,2632.0,0.58976303]
["bitfinex","ETHUSD",1727669692274,0.7669,2632.6,2632.1,1.01809337]
["bitfinex","ETHUSD",1727669692489,0.7669,2632.6,2632.0,0.58976303]
["bitfinex","ETHUSD",1727669692684,0.7669,2632.6,2632.1,1.01820634]
["bitfinex","ETHUSD",1727669692889,0.7669,2632.6,2632.0,0.58976303]
["bitfinex","ETHUSD",1727669693045,0.7669,2632.6,2632.1,1.01819038]
["bitfinex","ETHUSD",1727669693251,0.7669,2632.6,2632.0,0.58976303]
["bitfinex","ETHUSD",1727669693465,0.7669,2632.6,2632.1,1.0182103]
["bitfinex","ETHUSD",1727669693650,0.7669,2632.6,2632.0,0.58976303]
["bitfinex","ETHUSD",1727669693846,0.7669,2632.6,2632.1,1.0182302]
["bitfinex","ETHUSD",1727669694046,0.7669,2632.6,2632.0,0.58976303]
["bitfinex","ETHUSD",1727669694246,0.7669,2632.6,2632.1,1.01823336]
["bitfinex","ETHUSD",1727669694559,0.7669,2632.6,2632.0,0.58976303]
["bitfinex","ETHUSD",1727669694883,0.7669,2632.6,2632.1,1.01824719]
["bitfinex","ETHUSD",1727669695090,0.7669,2632.6,2631.9,1.40855721]
["bitfinex","ETHUSD",1727669695384,0.7669,2632.6,2632.0,2.545584]
["bitfinex","ETHUSD",1727669695593,0.7669,2632.6,2632.1,1.0182336]
["bitfinex","ETHUSD",1727669695754,0.7669,2632.6,2632.0,0.64722004]
["bitfinex","ETHUSD",1727669695963,0.7669,2632.6,2632.1,1.01826833]
["bitfinex","ETHUSD",1727669696144,0.7669,2632.6,2631.9,1.40855721]
["bitfinex","ETHUSD",1727669696344,0.7669,2632.6,2632.0,2.54571722]
["bitfinex","ETHUSD",1727669696580,0.7669,2632.6,2632.1,1.01828689]
["bitfinex","ETHUSD",1727669696797,0.7669,2632.6,2631.9,1.40855721]
["bitfinex","ETHUSD",1727669696943,0.7669,2632.6,2632.0,2.55158546]
["bitfinex","ETHUSD",1727669697144,1.27224223,2632.5,2632.1,1.02069155]
["bitfinex","ETHUSD",1727669697349,1.27224223,2632.5,2631.9,1.40855721]
["bitfinex","ETHUSD",1727669697350,0.8328,2632.4,2631.9,1.40855721]
["bitfinex","ETHUSD",1727669697550,0.8328,2632.4,2632.0,2.55187707]
["bitfinex","ETHUSD",1727669697793,0.8328,2632.4,2632.1,1.02075752]
["bitfinex","ETHUSD",1727669697963,0.8328,2632.4,2631.8,0.79199857]
["bitfinex","ETHUSD",1727669697964,2.33593788,2632.4,2631.8,0.79199857]
["bitfinex","ETHUSD",1727669698150,0.7809,2632.3,2631.9,2.55221571]
["bitfinex","ETHUSD",1727669698343,0.7809,2632.3,2632.0,1.02088628]
["bitfinex","ETHUSD",1727669698547,0.7809,2632.3,2631.8,0.79199857]
["bitfinex","ETHUSD",1727669698788,0.7809,2632.3,2631.9,2.55301268]
["bitfinex","ETHUSD",1727669698953,0.7809,2632.3,2632.0,1.02120507]
["bitfinex","ETHUSD",1727669699293,0.7809,2632.3,2631.8,0.79199857]
["bitfinex","ETHUSD",1727669699448,0.7809,2632.3,2631.9,2.55303647]
["bitfinex","ETHUSD",1727669699667,0.7809,2632.3,2632.0,1.02121459]
["bitfinex","ETHUSD",1727669699862,0.7809,2632.3,2631.8,0.79199857]
["bitfinex","ETHUSD",1727669700207,0.7809,2632.3,2631.9,2.55309363]
["bitfinex","ETHUSD",1727669700511,0.7809,2632.3,2632.0,1.02123745]
["bitfinex","ETHUSD",1727669700706,0.7809,2632.3,2631.8,0.79199857]
["bitfinex","ETHUSD",1727669700896,0.7809,2632.3,2631.9,2.5534698]
["bitfinex","ETHUSD",1727669701067,0.7809,2632.3,2632.0,1.02138792]
["bitfinex","ETHUSD",1727669701266,0.7809,2632.3,2631.8,1.99774794]
["bitfinex","ETHUSD",1727669701500,0.7809,2632.3,2631.9,2.55334455]
["bitfinex","ETHUSD",1727669701816,0.7809,2632.3,2632.0,2.55340949]
["bitfinex","ETHUSD",1727669702101,0.7809,2632.3,2631.9,0.79199857]
["bitfinex","ETHUSD",1727669702406,0.7809,2632.3,2632.0,2.55331355]
["bitfinex","ETHUSD",1727669702562,0.7809,2632.3,2632.1,1.02132542]
["bitfinex","ETHUSD",1727669702769,0.7809,2632.3,2631.9,1.78306485]
["bitfinex","ETHUSD",1727669703075,0.7809,2632.3,2632.0,2.55309801]
["bitfinex","ETHUSD",1727669703331,0.7809,2632.3,2631.9,1.78306485]
["bitfinex","ETHUSD",1727669703332,0.7809,2632.3,2632.1,1.45485549]
["bitfinex","ETHUSD",1727669703598,0.8238,2632.6,2632.1,1.24711629]
["bitfinex","ETHUSD",1727669703906,0.8238,2632.6,2632.2,2.57461053]
["bitfinex","ETHUSD",1727669704215,0.8238,2632.6,2632.2,0.76210868]
["bitfinex","ETHUSD",1727669704869,0.8238,2632.6,2632.1,1.32308839]
["bitfinex","ETHUSD",1727669705068,0.8238,2632.6,2632.2,2.57421448]
["bitfinex","ETHUSD",1727669705288,0.8238,2632.6,2632.1,1.32308839]
["bitfinex","ETHUSD",1727669705495,0.8238,2632.6,2632.2,1.02948747]
["bitfinex","ETHUSD",1727669705738,0.8238,2632.6,2632.2,0.31445744]
["bitfinex","ETHUSD",1727669707175,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669707477,0.8238,2632.6,2632.2,2.57374514]
["bitfinex","ETHUSD",1727669707695,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669707894,0.8238,2632.6,2632.2,2.57377378]
["bitfinex","ETHUSD",1727669708187,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669708389,0.8238,2632.6,2632.2,2.57375533]
["bitfinex","ETHUSD",1727669708689,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669708888,0.8238,2632.6,2632.2,2.57357696]
["bitfinex","ETHUSD",1727669709201,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669709398,0.8238,2632.6,2632.2,2.57345128]
["bitfinex","ETHUSD",1727669709607,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669709912,0.8238,2632.6,2632.2,1.02928641]
["bitfinex","ETHUSD",1727669710212,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669710418,0.8238,2632.6,2632.2,1.02915299]
["bitfinex","ETHUSD",1727669710603,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669710913,0.8238,2632.6,2632.2,1.02911005]
["bitfinex","ETHUSD",1727669711091,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669711415,0.8238,2632.6,2632.2,1.02919094]
["bitfinex","ETHUSD",1727669711577,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669711780,0.8238,2632.6,2632.2,1.02919134]
["bitfinex","ETHUSD",1727669711987,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669712193,0.8238,2632.6,2632.2,1.02919678]
["bitfinex","ETHUSD",1727669712396,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669712734,0.8238,2632.6,2632.2,2.57307476]
["bitfinex","ETHUSD",1727669712912,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669713079,0.8238,2632.6,2632.2,1.02927684]
["bitfinex","ETHUSD",1727669713280,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669713520,0.8238,2632.6,2632.2,1.029273]
["bitfinex","ETHUSD",1727669713680,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669713884,0.8238,2632.6,2632.2,1.02930143]
["bitfinex","ETHUSD",1727669714121,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669714323,0.8238,2632.6,2632.2,1.02927674]
["bitfinex","ETHUSD",1727669714618,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669714826,0.8238,2632.6,2632.2,2.57340318]
["bitfinex","ETHUSD",1727669714985,0.8238,2632.6,2632.1,0.43361629]
["bitfinex","ETHUSD",1727669715186,0.8238,2632.6,2632.2,2.5733919]
["bitfinex","ETHUSD",1727669715387,0.8238,2632.6,2632.1,1.22561486]
["bitfinex","ETHUSD",1727669715608,0.8238,2632.6,2632.2,2.5735693]
["bitfinex","ETHUSD",1727669715921,0.8238,2632.6,2632.0,0.79199857]
["bitfinex","ETHUSD",1727669716107,0.8238,2632.6,2632.1,2.64936981]
["bitfinex","ETHUSD",1727669716305,0.8238,2632.6,2632.2,2.91753167]
["bitfinex","ETHUSD",1727669716624,0.8238,2632.6,2632.2,0.34413684]
["bitfinex","ETHUSD",1727669716930,0.8238,2632.6,2632.1,0.79199857]
["bitfinex","ETHUSD",1727669717084,0.8238,2632.6,2632.2,2.57364067]
["bitfinex","ETHUSD",1727669717283,0.8238,2632.6,2632.1,0.79199857]
["bitfinex","ETHUSD",1727669717626,0.8238,2632.6,2632.2,2.57363211]
["bitfinex","ETHUSD",1727669717825,0.8238,2632.6,2632.1,0.79199857]
["bitfinex","ETHUSD",1727669717987,0.8238,2632.6,2632.2,2.57378233]
["bitfinex","ETHUSD",1727669718355,0.8238,2632.6,2632.1,1.07270571]
["bitfinex","ETHUSD",1727669718526,0.8238,2632.6,2632.2,2.57394993]
["bitfinex","ETHUSD",1727669718713,0.8238,2632.6,2632.1,1.07270571]
["bitfinex","ETHUSD",1727669719030,0.8238,2632.6,2632.2,2.57395132]
["bitfinex","ETHUSD",1727669719200,0.8238,2632.6,2632.1,1.07270571]
["bitfinex","ETHUSD",1727669719402,0.8238,2632.6,2632.2,2.5739704]
["bitfinex","ETHUSD",1727669719636,0.8238,2632.6,2632.1,1.07270571]
["bitfinex","ETHUSD",1727669719840,0.8238,2632.6,2632.2,2.57416877]
["bitfinex","ETHUSD",1727669720131,0.8238,2632.6,2632.1,1.07270571]
["bitfinex","ETHUSD",1727669720635,0.8238,2632.6,2632.2,2.57414083]
["bitfinex","ETHUSD",1727669720799,0.8238,2632.6,2632.3,1.02965633]
["bitfinex","ETHUSD",1727669720999,0.8238,2632.6,2632.1,1.07270571]
["bitfinex","ETHUSD",1727669721296,0.8238,2632.6,2632.2,2.5743582]
["bitfinex","ETHUSD",1727669721496,0.8238,2632.6,2632.3,1.02974328]
["bitfinex","ETHUSD",1727669721735,0.8238,2632.6,2632.1,1.07270571]
["bitfinex","ETHUSD",1727669721929,0.8238,2632.6,2632.2,2.57407292]
["bitfinex","ETHUSD",1727669722105,0.8238,2632.6,2632.1,1.07270571]
["bitfinex","ETHUSD",1727669722315,0.8238,2632.6,2632.2,2.57388337]
["bitfinex","ETHUSD",1727669722628,0.8238,2632.6,2632.3,1.02955335]
["bitfinex","ETHUSD",1727669722834,0.8238,2632.6,2632.1,1.07270571]
["bitfinex","ETHUSD",1727669723034,0.8238,2632.6,2632.2,2.57410742]
["bitfinex","ETHUSD",1727669723200,0.8238,2632.6,2632.3,1.02964297]
["bitfinex","ETHUSD",1727669723396,0.8238,2632.6,2632.1,1.07270571]
["bitfinex","ETHUSD",1727669723598,0.8238,2632.6,2632.2,2.5744156]
["bitfinex","ETHUSD",1727669723903,0.8238,2632.6,2632.3,1.02976624]
["bitfinex","ETHUSD",1727669724097,0.8238,2632.6,2632.1,1.07270571]
["bitfinex","ETHUSD",1727669724302,0.8238,2632.6,2632.2,2.57427676]
["bitfinex","ETHUSD",1727669724500,0.8238,2632.6,2632.3,1.0297107]
["bitfinex","ETHUSD",1727669724733,0.8238,2632.6,2632.1,1.14868354]
["bitfinex","ETHUSD",1727669724734,0.8238,2632.6,2632.2,0.22607036]
["bitfinex","ETHUSD",1727669725036,0.8238,2632.6,2632.3,1.02988619]
["bitfinex","ETHUSD",1727669725224,0.8238,2632.6,2632.2,0.22607036]
["bitfinex","ETHUSD",1727669725427,0.8238,2632.6,2632.3,2.57487968]
["bitfinex","ETHUSD",1727669725603,0.8238,2632.6,2632.2,1.01806893]
["bitfinex","ETHUSD",1727669725797,0.8238,2632.6,2632.3,2.5750154]
["bitfinex","ETHUSD",1727669726015,0.8238,2632.6,2632.2,1.01806893]
["bitfinex","ETHUSD",1727669726216,0.8238,2632.6,2632.3,2.57501658]
["bitfinex","ETHUSD",1727669726403,0.8238,2632.6,2632.2,0.79199857]
["bitfinex","ETHUSD",1727669726604,0.8238,2632.6,2632.3,2.57509528]
["bitfinex","ETHUSD",1727669726832,0.8238,2632.6,2632.2,0.79199857]
["bitfinex","ETHUSD",1727669727056,0.8238,2632.6,2632.3,2.57422371]
["bitfinex","ETHUSD",1727669727342,0.8238,2632.6,2632.1,0.79199857]
["bitfinex","ETHUSD",1727669727545,0.8238,2632.6,2632.2,3.36678457]
["bitfinex","ETHUSD",1727669727703,0.8238,2632.6,2632.3,2.574786]
["bitfinex","ETHUSD",1727669727900,0.8238,2632.6,2632.2,0.79199857]
["bitfinex","ETHUSD",1727669728158,1.27224223,2632.5,2632.3,1.02985585]
["bitfinex","ETHUSD",1727669728300,0.88028739,2632.4,2632.0,0.79199857]
["bitfinex","ETHUSD",1727669728504,1.27224223,2632.1,2631.8,0.79199857]
["bitfinex","ETHUSD",1727669728707,0.8138,2632.0,2631.9,2.57567993]
["bitfinex","ETHUSD",1727669729015,0.8138,2632.0,2631.9,1.03034283]
["bitfinex","ETHUSD",1727669729326,0.8138,2632.0,2631.7,0.79199857]
["bitfinex","ETHUSD",1727669729529,0.8138,2632.0,2631.8,2.5760604]
["bitfinex","ETHUSD",1727669729733,0.8138,2632.0,2631.6,0.79199857]
["bitfinex","ETHUSD",1727669729734,0.8285,2631.8,2631.6,0.79199857]
["bitfinex","ETHUSD",1727669729938,0.8285,2631.8,2631.7,1.03059961]
["bitfinex","ETHUSD",1727669730250,0.8285,2631.8,2631.4,1.18799785]
["bitfinex","ETHUSD",1727669730251,0.8285,2631.8,2631.4,0.79199857]
["bitfinex","ETHUSD",1727669730464,0.8285,2631.8,2631.3,0.79199857]
["bitfinex","ETHUSD",1727669730465,0.8285,2631.5,2631.3,0.79199857]
["bitfinex","ETHUSD",1727669730610,1.27224223,2631.4,2631.2,0.0066808]
["bitfinex","ETHUSD",1727669733450,0.88048739,2631.3,2631.2,0.0066808]
["bitfinex","ETHUSD",1727669734343,1.09576035,2631.3,2631.2,0.0066808]
["bitfinex","ETHUSD",1727669734822,1.08956035,2631.3,2631.2,0.0066808]
["bitfinex","ETHUSD",1727669735035,2.07064223,2631.3,2631.2,0.0066808]
["bitfinex","ETHUSD",1727669735547,5.62064223,2631.3,2631.2,0.0066808]
["bitfinex","ETHUSD",1727669736566,0.7977,2631.1,2629.9,0.8052]
["bitfinex","ETHUSD",1727669736865,3.55,2631.2,2629.7,0.8052]
["bitfinex","ETHUSD",1727669736866,2.08094223,2630.3,2629.7,0.8052]
["bitfinex","ETHUSD",1727669737423,2.08094223,2630.3,2629.7,5.95617156]
["bitfinex","ETHUSD",1727669737424,0.8087,2630.3,2629.7,5.95617156]
["bitfinex","ETHUSD",1727669737719,0.8087,2630.3,2629.8,0.97590116]
["bitfinex","ETHUSD",1727669738156,0.8087,2630.3,2629.7,0.8052]
["bitfinex","ETHUSD",1727669738718,0.8087,2630.3,2629.7,5.88012223]
["bitfinex","ETHUSD",1727669738921,0.778,2630.6,2629.7,5.9561615]
["bitfinex","ETHUSD",1727669739116,0.778,2630.6,2629.8,0.97590015]
["bitfinex","ETHUSD",1727669740514,0.778,2630.6,2629.8,1.05193946]
["bitfinex","ETHUSD",1727669740715,0.778,2630.6,2629.8,4.85445946]
["bitfinex","ETHUSD",1727669740929,0.778,2630.6,2629.9,1.27224223]
["bitfinex","ETHUSD",1727669741159,0.778,2630.6,2630.0,0.88363203]
["bitfinex","ETHUSD",1727669741314,0.778,2630.6,2630.1,0.59582343]
["bitfinex","ETHUSD",1727669742131,0.778,2630.6,2630.0,0.88363203]
["bitfinex","ETHUSD",1727669745967,0.778,2630.6,2630.0,0.8076]
["bitfinex","ETHUSD",1727669752960,0.778,2630.6,2630.1,1.27224223]
["bitfinex","ETHUSD",1727669754361,0.778,2630.6,2630.2,0.0760319]
["bitfinex","ETHUSD",1727669754891,0.88458739,2631.1,2630.4,0.7579]
["bitfinex","ETHUSD",1727669755102,0.88458739,2631.1,2630.5,0.21061671]
["bitfinex","ETHUSD",1727669755103,0.8087,2631.1,2630.5,0.21061671]
["bitfinex","ETHUSD",1727669755276,0.8087,2631.1,2630.4,0.7579]
["bitfinex","ETHUSD",1727669756493,0.8087,2631.1,2630.7,1.27224223]
["bitfinex","ETHUSD",1727669756702,0.8087,2631.1,2630.8,0.7765]
["bitfinex","ETHUSD",1727669756991,0.8087,2631.1,2630.9,0.20487422]
["bitfinex","ETHUSD",1727669757697,0.8087,2631.1,2630.6,0.8192]
["bitfinex","ETHUSD",1727669759208,0.8087,2631.1,2630.5,1.27224223]
["bitfinex","ETHUSD",1727669760912,1.27224223,2630.9,2630.0,7.37]
["bitfinex","ETHUSD",1727669761079,0.7714,2630.6,2630.0,7.37]
["bitfinex","ETHUSD",1727669761410,0.7714,2630.6,2629.8,0.8092]
["bitfinex","ETHUSD",1727669761569,0.7714,2630.6,2629.9,0.20814422]
["bitfinex","ETHUSD",1727669762467,0.7714,2630.6,2629.7,1.27224223]
["bitfinex","ETHUSD",1727669765932,0.7714,2630.6,2629.7,1.34828172]
["bitfinex","ETHUSD",1727669766233,0.7714,2630.6,2629.7,1.27224223]
["bitfinex","ETHUSD",1727669766636,0.7714,2630.6,2629.8,3.87857945]
["bitfinex","ETHUSD",1727669767137,0.7714,2630.6,2629.8,0.07603945]
["bitfinex","ETHUSD",1727669767362,0.7714,2630.6,2629.8,0.82610576]
["bitfinex","ETHUSD",1727669769158,0.7714,2630.6,2629.9,1.27224223]
["bitfinex","ETHUSD",1727669770724,0.7714,2630.6,2630.0,0.8182]
["bitfinex","ETHUSD",1727669773275,0.7714,2630.6,2630.3,1.27224223]
["bitfinex","ETHUSD",1727669773422,0.7767,2630.8,2630.3,1.27224223]
["bitfinex","ETHUSD",1727669773758,0.7767,2630.8,2630.4,4.15246295]
["bitfinex","ETHUSD",1727669773961,0.7767,2630.8,2630.5,2.57616438]
["bitfinex","ETHUSD",1727669774163,0.7767,2630.8,2630.6,1.03050483]
["bitfinex","ETHUSD",1727669774365,0.7767,2630.8,2630.7,1.03097109]
["bitfinex","ETHUSD",1727669774565,0.07588739,2631.3,2630.7,1.0309625]
["bitfinex","ETHUSD",1727669774862,0.8033,2631.2,2630.6,0.0760195]
["bitfinex","ETHUSD",1727669775060,0.8033,2631.2,2630.7,2.57714422]
["bitfinex","ETHUSD",1727669775355,0.8033,2631.2,2630.8,2.57854583]
["bitfinex","ETHUSD",1727669775567,0.8033,2631.2,2630.6,0.79199857]
["bitfinex","ETHUSD",1727669775735,0.8033,2631.2,2630.8,0.79199857]
["bitfinex","ETHUSD",1727669775929,0.8033,2631.2,2630.9,2.57835415]
["bitfinex","ETHUSD",1727669776164,0.8033,2631.2,2631.0,1.03134166]
["bitfinex","ETHUSD",1727669776336,0.8033,2631.2,2630.8,0.86800995]
["bitfinex","ETHUSD",1727669776540,19.84,2631.9,2630.9,4.21615636]
["bitfinex","ETHUSD",1727669776729,7.46,2631.9,2631.1,1.27224223]
["bitfinex","ETHUSD",1727669776929,7.46,2631.9,2631.2,2.57789999]
["bitfinex","ETHUSD",1727669776930,0.7678,2631.8,2631.2,2.57789999]
["bitfinex","ETHUSD",1727669777265,0.06612284,2631.7,2631.1,2.14024311]
["bitfinex","ETHUSD",1727669777427,0.06612284,2631.7,2631.2,2.57813625]
["bitfinex","ETHUSD",1727669777624,0.06612284,2631.7,2631.1,2.55585802]
["bitfinex","ETHUSD",1727669777929,0.06612284,2631.7,2631.3,1.27224223]
["bitfinex","ETHUSD",1727669778264,0.7678,2631.8,2631.3,1.27224223]
["bitfinex","ETHUSD",1727669778471,3.7678,2631.8,2631.1,2.55585802]
["bitfinex","ETHUSD",1727669778713,3.7678,2631.8,2631.2,2.82377964]
["bitfinex","ETHUSD",1727669778912,3.7678,2631.8,2631.2,0.24716136]
["bitfinex","ETHUSD",1727669779067,3.7678,2631.8,2631.3,1.03061256]
["bitfinex","ETHUSD",1727669779265,3.7678,2631.8,2631.2,0.24716136]
["bitfinex","ETHUSD",1727669781599,0.7678,2631.8,2631.3,0.07600011]
["bitfinex","ETHUSD",1727669782000,0.7678,2631.8,2631.2,0.32316097]
["bitfinex","ETHUSD",1727669782346,0.7678,2631.8,2631.3,1.27224223]
["bitfinex","ETHUSD",1727669782714,0.7678,2631.8,2631.3,2.14523699]
["bitfinex","ETHUSD",1727669782877,0.8073,2632.5,2631.7,1.27224223]
["bitfinex","ETHUSD",1727669783080,0.8073,2632.5,2631.8,0.07598481]
["bitfinex","ETHUSD",1727669783081,0.8073,2632.4,2631.8,0.07598481]
["bitfinex","ETHUSD",1727669783314,0.8073,2632.4,2631.9,1.27224223]
["bitfinex","ETHUSD",1727669783638,0.8073,2632.4,2632.0,0.07597764]
["bitfinex","ETHUSD",1727669784537,0.8073,2632.4,2631.9,2.75676499]
["bitfinex","ETHUSD",1727669784835,0.8073,2632.4,2632.0,0.35165033]
["bitfinex","ETHUSD",1727669785213,0.8029,2632.9,2632.0,0.2756765]
["bitfinex","ETHUSD",1727669785391,0.8029,2632.9,2632.1,2.75676499]
["bitfinex","ETHUSD",1727669786000,3.8029,2632.9,2632.1,2.75676499]
["bitfinex","ETHUSD",1727669787387,0.8029,2632.9,2631.9,2.75676499]
["bitfinex","ETHUSD",1727669787593,0.07588739,2632.8,2632.0,0.28327359]
["bitfinex","ETHUSD",1727669787788,0.8029,2633.0,2632.0,0.28327359]
["bitfinex","ETHUSD",1727669788007,0.8029,2632.8,2632.0,0.28327359]
["bitfinex","ETHUSD",1727669788206,0.07588739,2632.7,2632.0,0.28327359]
["bitfinex","ETHUSD",1727669788536,0.8029,2632.8,2632.0,0.28327359]
["bitfinex","ETHUSD",1727669791496,0.8029,2632.8,2631.7,7.35349499]
["bitfinex","ETHUSD",1727669792831,0.8029,2632.8,2631.7,11.15323499]
["bitfinex","ETHUSD",1727669793006,0.8029,2632.8,2631.7,7.35349499]
["bitfinex","ETHUSD",1727669794091,0.8029,2632.8,2631.8,3.79967]
["bitfinex","ETHUSD",1727669795030,0.8029,2632.8,2631.9,6.63219604]
["bitfinex","ETHUSD",1727669795234,0.8029,2632.8,2632.0,1.0431866]
["bitfinex","ETHUSD",1727669798339,0.8029,2632.8,2632.3,2.75676499]
["bitfinex","ETHUSD",1727669798505,0.8029,2632.8,2632.4,0.07596092]
["bitfinex","ETHUSD",1727669798706,0.00964915,2632.8,2632.4,3.87475092]
["bitfinex","ETHUSD",1727669798898,4.10462451,2633.4,2632.4,3.87475092]
["bitfinex","ETHUSD",1727669799099,4.10462451,2633.4,2632.5,0.66315159]
["bitfinex","ETHUSD",1727669799399,4.10462451,2633.4,2632.6,0.0759569]
["bitfinex","ETHUSD",1727669799930,4.10462451,2633.4,2632.4,3.79872]
["bitfinex","ETHUSD",1727669799931,4.10462451,2633.4,2632.4,0.07595685]
["bitfinex","ETHUSD",1727669800730,4.10462451,2633.4,2632.3,6.55561499]
["bitfinex","ETHUSD",1727669801801,0.8004,2633.3,2632.3,6.55561499]
["bitfinex","ETHUSD",1727669802039,0.8004,2633.3,2632.4,0.7321315]
["bitfinex","ETHUSD",1727669802898,0.8004,2633.3,2632.4,0.80808842]
["bitfinex","ETHUSD",1727669803117,0.8004,2633.3,2632.4,0.7321315]
["bitfinex","ETHUSD",1727669803495,0.8004,2633.3,2632.4,0.80808842]
["bitfinex","ETHUSD",1727669803695,0.8004,2633.3,2632.4,0.7321315]
["bitfinex","ETHUSD",1727669803926,0.8004,2633.3,2632.5,0.72877365]
["bitfinex","ETHUSD",1727669805115,0.8004,2633.3,2632.6,0.07595462]
["bitfinex","ETHUSD",1727669806558,0.8004,2633.3,2632.5,2.00059662]
["bitfinex","ETHUSD",1727669806760,0.8004,2633.3,2632.6,0.07595463]
["bitfinex","ETHUSD",1727669807275,0.8004,2633.3,2632.5,5.79924662]
["bitfinex","ETHUSD",1727669807554,0.8004,2633.3,2632.6,0.57992466]
["bitfinex","ETHUSD",1727669807914,0.8004,2633.3,2632.6,0.65587922]
["bitfinex","ETHUSD",1727669808163,0.8004,2633.3,2632.8,1.27182297]
["bitfinex","ETHUSD",1727669809258,0.8004,2633.3,2632.6,2.66834763]
["bitfinex","ETHUSD",1727669815795,0.8004,2633.3,2632.6,6.46685763]
["bitfinex","ETHUSD",1727669816067,0.8004,2633.3,2632.1,3.0]
["bitfinex","ETHUSD",1727669816221,0.8004,2633.3,2632.6,1.27182297]
["bitfinex","ETHUSD",1727669819274,0.8004,2633.3,2632.1,3.0]
["bitfinex","ETHUSD",1727669819275,0.81,2633.0,2631.8,2.37214852]
["bitfinex","ETHUSD",1727669819420,0.81,2632.8,2632.1,0.99603683]
["bitfinex","ETHUSD",1727669819623,0.81,2632.8,2632.2,0.99603683]
["bitfinex","ETHUSD",1727669819827,0.81,2632.8,2632.1,1.34778816]
["bitfinex","ETHUSD",1727669820057,0.81,2632.8,2632.2,0.99590736]
["bitfinex","ETHUSD",1727669820297,0.81,2632.8,2632.1,1.34778816]
["bitfinex","ETHUSD",1727669820298,0.81,2632.8,2632.3,0.23436955]
["bitfinex","ETHUSD",1727669820599,0.81,2632.8,2632.1,1.34778816]
["bitfinex","ETHUSD",1727669820767,0.81,2632.8,2632.2,0.99622982]
["bitfinex","ETHUSD",1727669820968,0.81,2632.8,2631.9,0.0759711]
["bitfinex","ETHUSD",1727669821205,0.81,2632.7,2632.0,0.99614832]
["bitfinex","ETHUSD",1727669821358,0.81,2632.7,2632.1,0.99614832]
["bitfinex","ETHUSD",1727669821558,0.81,2632.7,2632.2,0.99614832]
["bitfinex","ETHUSD",1727669821885,0.81,2632.7,2631.9,0.0759711]
["bitfinex","ETHUSD",1727669822208,0.81,2632.7,2632.0,0.99654487]
["bitfinex","ETHUSD",1727669822373,0.81,2632.7,2632.1,1.0725202]
["bitfinex","ETHUSD",1727669822569,0.81,2632.7,2632.2,0.99654487]
["bitfinex","ETHUSD",1727669822774,0.81,2632.7,2632.3,0.99654487]
["bitfinex","ETHUSD",1727669822977,0.81,2632.7,2631.8,1.92877849]
["bitfinex","ETHUSD",1727669823176,0.81,2632.7,2631.9,1.46588344]
["bitfinex","ETHUSD",1727669823402,0.81,2632.7,2632.0,1.07328077]
["bitfinex","ETHUSD",1727669823586,0.81,2632.7,2632.1,0.99765575]
["bitfinex","ETHUSD",1727669823821,0.81,2632.7,2632.0,0.07597534]
["bitfinex","ETHUSD",1727669823822,0.81,2632.7,2632.2,0.99765575]
["bitfinex","ETHUSD",1727669823978,0.81,2632.7,2632.3,0.99765575]
["bitfinex","ETHUSD",1727669824183,0.81,2632.7,2632.0,0.69567599]
["bitfinex","ETHUSD",1727669824383,0.81,2632.7,2632.1,0.99778014]
["bitfinex","ETHUSD",1727669824611,0.81,2632.7,2632.2,1.07374825]
["bitfinex","ETHUSD",1727669824813,0.81,2632.7,2632.3,0.99778014]
["bitfinex","ETHUSD",1727669824985,0.81,2632.7,2632.4,1.07394572]
["bitfinex","ETHUSD",1727669825192,0.81,2632.7,2632.2,0.07596602]
["bitfinex","ETHUSD",1727669825400,0.81,2632.7,2632.3,0.99797217]
["bitfinex","ETHUSD",1727669825699,0.81,2632.7,2632.4,1.30046528]
["bitfinex","ETHUSD",1727669825895,0.81,2632.7,2632.5,0.99797217]
["bitfinex","ETHUSD",1727669826099,0.81,2632.7,2632.3,0.87036634]
["bitfinex","ETHUSD",1727669826294,0.81,2632.7,2632.4,2.49571595]
["bitfinex","ETHUSD",1727669826535,0.81,2632.7,2632.5,0.99828638]
["bitfinex","ETHUSD",1727669826835,0.81,2632.7,2632.4,0.53170745]
["bitfinex","ETHUSD",1727669827039,0.81,2632.7,2632.5,2.49642836]
["bitfinex","ETHUSD",1727669827187,0.81,2632.7,2632.6,2.49640924]
["bitfinex","ETHUSD",1727669827613,0.7631,2632.9,2632.6,2.49640924]
["bitfinex","ETHUSD",1727669827925,0.7631,2632.9,2632.7,2.49758196]
["bitfinex","ETHUSD",1727669828097,0.7631,2632.9,2632.7,0.3367942]
["bitfinex","ETHUSD",1727669828298,0.7631,2632.9,2632.6,0.87036003]
["bitfinex","ETHUSD",1727669828502,0.7631,2632.9,2632.7,2.49862552]
["bitfinex","ETHUSD",1727669828704,0.7631,2632.9,2632.8,0.99909881]
["bitfinex","ETHUSD",1727669829492,0.7631,2632.9,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669829802,0.7631,2632.9,2632.7,2.49999668]
["bitfinex","ETHUSD",1727669829997,0.7631,2632.9,2632.5,0.79440009]
["bitfinex","ETHUSD",1727669830201,0.7631,2632.9,2632.6,2.50004753]
["bitfinex","ETHUSD",1727669830404,0.7631,2632.9,2632.4,0.79440009]
["bitfinex","ETHUSD",1727669830587,0.7631,2632.9,2632.5,2.50052291]
["bitfinex","ETHUSD",1727669830792,0.7631,2632.9,2632.6,2.50052291]
["bitfinex","ETHUSD",1727669831109,0.7631,2632.9,2632.4,0.79440009]
["bitfinex","ETHUSD",1727669831291,0.7631,2632.9,2632.5,2.50062247]
["bitfinex","ETHUSD",1727669831501,0.7631,2632.9,2632.6,1.00024899]
["bitfinex","ETHUSD",1727669831834,0.7631,2632.9,2632.4,0.8703681]
["bitfinex","ETHUSD",1727669831997,0.7631,2632.9,2632.5,2.50073833]
["bitfinex","ETHUSD",1727669832197,0.7631,2632.9,2632.6,1.00029533]
["bitfinex","ETHUSD",1727669832419,0.7631,2632.9,2632.4,0.8703681]
["bitfinex","ETHUSD",1727669832742,0.7631,2632.9,2632.5,2.50086267]
["bitfinex","ETHUSD",1727669833040,0.7631,2632.9,2632.6,1.00034507]
["bitfinex","ETHUSD",1727669833337,0.7631,2632.9,2632.4,0.8703681]
["bitfinex","ETHUSD",1727669833632,0.7631,2632.9,2632.5,2.50087483]
["bitfinex","ETHUSD",1727669833943,0.7631,2632.9,2632.6,1.00034993]
["bitfinex","ETHUSD",1727669834094,0.7631,2632.9,2632.4,0.8703681]
["bitfinex","ETHUSD",1727669834295,0.7631,2632.9,2632.5,2.5000854]
["bitfinex","ETHUSD",1727669834519,0.7631,2632.9,2632.6,0.99995455]
["bitfinex","ETHUSD",1727669834706,0.7631,2632.9,2632.4,0.8703681]
["bitfinex","ETHUSD",1727669834916,0.7631,2632.9,2632.5,2.49985403]
["bitfinex","ETHUSD",1727669835116,0.7631,2632.9,2632.6,2.49993148]
["bitfinex","ETHUSD",1727669835335,0.7631,2632.9,2632.4,0.79440009]
["bitfinex","ETHUSD",1727669835641,0.7631,2632.9,2632.5,2.50002975]
["bitfinex","ETHUSD",1727669835794,0.7631,2632.9,2632.6,1.0000119]
["bitfinex","ETHUSD",1727669836135,0.7631,2632.9,2632.4,0.79440009]
["bitfinex","ETHUSD",1727669836331,0.7631,2632.9,2632.5,2.50033388]
["bitfinex","ETHUSD",1727669836533,0.7631,2632.9,2632.6,1.00013355]
["bitfinex","ETHUSD",1727669836735,0.7631,2632.9,2632.4,0.79440009]
["bitfinex","ETHUSD",1727669836926,0.7631,2632.9,2632.5,2.50047157]
["bitfinex","ETHUSD",1727669837241,5.83288895,2633.3,2632.4,0.79440009]
["bitfinex","ETHUSD",1727669837242,0.7867,2632.7,2632.4,0.79440009]
["bitfinex","ETHUSD",1727669837540,0.7867,2632.7,2632.5,2.50068955]
["bitfinex","ETHUSD",1727669837732,0.7867,2632.7,2632.4,0.79440009]
["bitfinex","ETHUSD",1727669837944,0.7867,2632.7,2632.5,2.50116202]
["bitfinex","ETHUSD",1727669838112,0.7867,2632.7,2632.4,0.79440009]
["bitfinex","ETHUSD",1727669838313,0.7867,2632.7,2632.5,2.50141637]
["bitfinex","ETHUSD",1727669838627,0.7867,2632.7,2632.6,1.00056655]
["bitfinex","ETHUSD",1727669843405,0.7867,2632.7,2632.6,2.50263831]
["bitfinex","ETHUSD",1727669843760,0.7867,2632.7,2632.6,1.00056655]
["bitfinex","ETHUSD",1727669845906,0.7867,2632.7,2632.6,2.50278195]
["bitfinex","ETHUSD",1727669846079,0.7867,2632.7,2632.6,1.00056655]
["bitfinex","ETHUSD",1727669846770,0.802,2633.0,2632.6,1.00056655]
["bitfinex","ETHUSD",1727669847003,0.802,2633.0,2632.4,0.79440009]
["bitfinex","ETHUSD",1727669847310,0.802,2633.0,2632.5,2.70995936]
["bitfinex","ETHUSD",1727669847496,0.802,2633.0,2632.6,2.50385758]
["bitfinex","ETHUSD",1727669847693,0.802,2633.0,2632.7,1.07747541]
["bitfinex","ETHUSD",1727669847904,0.802,2633.3,2632.8,2.5033393]
["bitfinex","ETHUSD",1727669848070,0.802,2633.3,2632.9,1.00136008]
["bitfinex","ETHUSD",1727669848403,0.802,2633.3,2632.7,1.07815886]
["bitfinex","ETHUSD",1727669848600,0.802,2633.3,2632.8,2.73012882]
["bitfinex","ETHUSD",1727669848816,0.802,2633.3,2632.9,1.00127196]
["bitfinex","ETHUSD",1727669848991,0.802,2633.3,2632.8,0.22694892]
["bitfinex","ETHUSD",1727669849199,0.802,2633.3,2632.9,1.00126599]
["bitfinex","ETHUSD",1727669849507,0.802,2633.3,2632.8,0.22694892]
["bitfinex","ETHUSD",1727669849909,0.802,2633.3,2632.9,1.00111784]
["bitfinex","ETHUSD",1727669850121,0.802,2633.3,2632.8,0.22694892]
["bitfinex","ETHUSD",1727669851227,0.802,2633.3,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669851384,0.802,2633.3,2632.8,2.50255326]
["bitfinex","ETHUSD",1727669851583,0.802,2633.3,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669851814,0.802,2633.3,2632.8,2.5025841]
["bitfinex","ETHUSD",1727669852128,0.802,2633.3,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669852288,0.7882,2633.1,2632.8,2.50258248]
["bitfinex","ETHUSD",1727669852617,0.7882,2633.1,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669852822,0.7882,2633.1,2632.8,2.50256626]
["bitfinex","ETHUSD",1727669853027,0.7882,2633.1,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669853208,0.7882,2633.1,2632.8,2.50256495]
["bitfinex","ETHUSD",1727669853416,0.7882,2633.1,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669853723,0.7882,2633.1,2632.8,2.50263353]
["bitfinex","ETHUSD",1727669853951,0.7882,2633.1,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669854084,0.7882,2633.1,2632.7,2.50198002]
["bitfinex","ETHUSD",1727669854290,0.7882,2633.1,2632.8,2.50198002]
["bitfinex","ETHUSD",1727669854490,0.7882,2633.1,2632.6,1.16215709]
["bitfinex","ETHUSD",1727669854724,0.7882,2633.1,2632.7,2.50659701]
["bitfinex","ETHUSD",1727669854924,0.7882,2633.1,2632.8,2.50659701]
["bitfinex","ETHUSD",1727669855229,0.7882,2633.1,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669855416,0.7882,2633.1,2632.8,2.50660833]
["bitfinex","ETHUSD",1727669855616,0.7882,2633.1,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669855932,0.7882,2633.1,2632.8,2.50650918]
["bitfinex","ETHUSD",1727669856135,0.7882,2633.1,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669856293,0.7882,2633.1,2632.8,2.50638578]
["bitfinex","ETHUSD",1727669856493,0.7882,2633.1,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669856726,0.7882,2633.1,2632.8,1.00252726]
["bitfinex","ETHUSD",1727669856925,0.7793,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669857226,0.7793,2633.0,2632.7,2.50595701]
["bitfinex","ETHUSD",1727669857434,0.7793,2633.0,2632.8,1.0023828]
["bitfinex","ETHUSD",1727669857628,0.7793,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669857832,0.7793,2633.0,2632.7,2.50614521]
["bitfinex","ETHUSD",1727669857992,0.7793,2633.0,2632.8,1.00245808]
["bitfinex","ETHUSD",1727669858193,0.7793,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669858504,0.7793,2633.0,2632.7,2.5057982]
["bitfinex","ETHUSD",1727669858844,0.7793,2633.0,2632.8,1.00231928]
["bitfinex","ETHUSD",1727669859022,0.7793,2633.0,2632.7,0.19857304]
["bitfinex","ETHUSD",1727669859223,0.7793,2633.0,2632.8,2.50600466]
["bitfinex","ETHUSD",1727669859539,0.7793,2633.0,2632.9,1.00240928]
["bitfinex","ETHUSD",1727669860239,0.7793,2633.0,2632.7,0.99297313]
["bitfinex","ETHUSD",1727669860417,0.7793,2633.0,2632.8,2.50616083]
["bitfinex","ETHUSD",1727669860727,0.7793,2633.0,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669860933,0.7793,2633.0,2632.8,2.50618881]
["bitfinex","ETHUSD",1727669861129,0.7793,2633.0,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669861430,0.7793,2633.0,2632.8,2.50620078]
["bitfinex","ETHUSD",1727669861620,0.7793,2633.0,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669861929,0.7793,2633.0,2632.8,2.5061672]
["bitfinex","ETHUSD",1727669862135,0.7793,2633.0,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669862306,0.7793,2633.0,2632.8,2.50620117]
["bitfinex","ETHUSD",1727669862515,0.7793,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669862696,0.7793,2633.0,2632.7,2.50636077]
["bitfinex","ETHUSD",1727669863033,0.7793,2633.0,2632.8,1.00254431]
["bitfinex","ETHUSD",1727669863332,0.7793,2633.0,2632.6,1.15613724]
["bitfinex","ETHUSD",1727669863541,0.7793,2633.0,2632.7,2.50654681]
["bitfinex","ETHUSD",1727669863836,0.7793,2633.0,2632.8,1.00261872]
["bitfinex","ETHUSD",1727669864038,0.7793,2633.0,2632.7,0.23474675]
["bitfinex","ETHUSD",1727669864209,0.7793,2633.0,2632.8,1.00256364]
["bitfinex","ETHUSD",1727669864414,0.7793,2633.0,2632.7,0.23474675]
["bitfinex","ETHUSD",1727669864615,0.7793,2633.0,2632.8,1.00234393]
["bitfinex","ETHUSD",1727669864815,0.7793,2633.0,2632.7,0.23474675]
["bitfinex","ETHUSD",1727669865027,0.7793,2633.0,2632.8,1.00217305]
["bitfinex","ETHUSD",1727669865236,0.7793,2633.0,2632.7,0.23474675]
["bitfinex","ETHUSD",1727669865434,0.7793,2633.0,2632.8,1.00215285]
["bitfinex","ETHUSD",1727669865620,0.7793,2633.0,2632.7,0.23474675]
["bitfinex","ETHUSD",1727669865829,0.7793,2633.0,2632.8,1.002116]
["bitfinex","ETHUSD",1727669866043,0.7793,2633.0,2632.6,1.15613724]
["bitfinex","ETHUSD",1727669866311,0.7793,2633.0,2632.7,2.50523995]
["bitfinex","ETHUSD",1727669866513,0.7793,2633.0,2632.8,1.00209598]
["bitfinex","ETHUSD",1727669866748,0.7793,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669866951,0.7793,2633.0,2632.7,2.50526768]
["bitfinex","ETHUSD",1727669867162,0.7793,2633.0,2632.8,1.00210707]
["bitfinex","ETHUSD",1727669867317,0.7793,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669867519,0.7793,2633.0,2632.7,2.50541445]
["bitfinex","ETHUSD",1727669867730,0.7793,2633.0,2632.8,1.00216578]
["bitfinex","ETHUSD",1727669867951,0.7793,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669868149,0.7793,2633.0,2632.7,2.50540003]
["bitfinex","ETHUSD",1727669868316,0.7793,2633.0,2632.8,2.50540003]
["bitfinex","ETHUSD",1727669868511,0.7793,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669868824,0.7793,2633.0,2632.7,2.50558666]
["bitfinex","ETHUSD",1727669869027,0.7793,2633.0,2632.8,2.50558666]
["bitfinex","ETHUSD",1727669869341,0.7793,2633.0,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669869535,0.7793,2633.0,2632.8,2.50631988]
["bitfinex","ETHUSD",1727669869737,0.7793,2633.0,2632.7,0.79440009]
["bitfinex","ETHUSD",1727669870046,0.7793,2633.0,2632.8,2.50632115]
["bitfinex","ETHUSD",1727669870247,0.7793,2633.0,2632.5,1.19133029]
["bitfinex","ETHUSD",1727669870248,0.7793,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669870453,0.7793,2633.0,2632.7,2.50714577]
["bitfinex","ETHUSD",1727669870651,0.35349874,2632.9,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669870955,0.35349874,2632.9,2632.7,2.50713597]
["bitfinex","ETHUSD",1727669871109,0.35349874,2632.9,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669871313,0.35349874,2632.9,2632.7,2.50722148]
["bitfinex","ETHUSD",1727669871518,0.35349874,2632.9,2632.5,0.79440009]
["bitfinex","ETHUSD",1727669871723,2.05157952,2633.0,2632.6,2.50727375]
["bitfinex","ETHUSD",1727669871927,2.05157952,2633.0,2632.7,2.50727375]
["bitfinex","ETHUSD",1727669872127,2.05157952,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669872417,2.05157952,2633.0,2632.7,2.50729856]
["bitfinex","ETHUSD",1727669872637,2.25673747,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669872951,2.25673747,2633.0,2632.7,2.50733745]
["bitfinex","ETHUSD",1727669873151,2.25673747,2633.0,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669873364,2.25673747,2633.0,2632.7,2.50727738]
["bitfinex","ETHUSD",1727669873651,2.05157952,2633.0,2632.5,0.79440009]
["bitfinex","ETHUSD",1727669873817,2.05157952,2633.0,2632.6,3.30168979]
["bitfinex","ETHUSD",1727669874018,2.05157952,2633.0,2632.7,2.5072897]
["bitfinex","ETHUSD",1727669874257,2.05157952,2633.0,2632.5,0.79440009]
["bitfinex","ETHUSD",1727669874563,2.05157952,2633.0,2632.6,2.50728226]
["bitfinex","ETHUSD",1727669874764,2.05157952,2633.0,2632.7,2.50728226]
["bitfinex","ETHUSD",1727669874932,2.05157952,2633.0,2632.5,0.79440009]
["bitfinex","ETHUSD",1727669875136,2.05157952,2633.0,2632.6,2.50798678]
["bitfinex","ETHUSD",1727669875334,2.05157952,2633.0,2632.7,1.00319471]
["bitfinex","ETHUSD",1727669875537,2.05157952,2633.0,2632.5,0.79440009]
["bitfinex","ETHUSD",1727669875752,2.05157952,2633.0,2632.6,2.50796898]
["bitfinex","ETHUSD",1727669875915,2.05157952,2633.0,2632.7,2.50792943]
["bitfinex","ETHUSD",1727669876118,2.05157952,2633.0,2632.5,0.79440009]
["bitfinex","ETHUSD",1727669876315,2.05157952,2633.0,2632.6,2.50786986]
["bitfinex","ETHUSD",1727669876525,2.05157952,2633.0,2632.7,2.50786986]
["bitfinex","ETHUSD",1727669876719,2.05157952,2633.0,2632.5,0.79440009]
["bitfinex","ETHUSD",1727669876920,2.05157952,2633.0,2632.6,2.5078804]
["bitfinex","ETHUSD",1727669877121,2.05157952,2633.0,2632.7,1.00315216]
["bitfinex","ETHUSD",1727669877424,2.25673747,2633.0,2632.5,0.79440009]
["bitfinex","ETHUSD",1727669877723,2.25673747,2633.0,2632.6,2.50785617]
["bitfinex","ETHUSD",1727669877918,2.25673747,2633.0,2632.7,1.00314247]
["bitfinex","ETHUSD",1727669878219,0.7913,2632.9,2632.5,0.79440009]
["bitfinex","ETHUSD",1727669878564,0.7913,2632.9,2632.6,3.30247376]
["bitfinex","ETHUSD",1727669878727,0.7913,2632.9,2632.7,2.50807367]
["bitfinex","ETHUSD",1727669878926,0.7913,2632.9,2632.8,1.00322947]
["bitfinex","ETHUSD",1727669879125,0.7913,2632.9,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669879352,0.7913,2632.9,2632.7,2.50795807]
["bitfinex","ETHUSD",1727669879523,0.7913,2632.9,2632.6,0.79440009]
["bitfinex","ETHUSD",1727669879524,0.7913,2632.9,2632.8,1.00318815]
["bitfinex","ETHUSD",1727669879725,0.7913,2632.9,2632.8,2.50797859]
["bitfinex","ETHUSD",1727669879955,0.7913,2632.9,2632.8,1.00318815]
["bitfinex","ETHUSD",1727669880562,0.55,2632.8,2632.5,0.79440009]
["bitfinex","ETHUSD",1727669880867,0.8188,2632.6,2632.3,0.79440009]
["bitfinex","ETHUSD",1727669881084,1.27227952,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727669881389,1.27227952,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727669881598,1.27227952,2632.5,2632.2,2.50837802]
["bitfinex","ETHUSD",1727669881748,1.27227952,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727669881749,1.27227952,2632.3,2632.1,0.79440009]
["bitfinex","ETHUSD",1727669882069,1.27227952,2632.3,2631.9,0.79440009]
["bitfinex","ETHUSD",1727669882281,1.27227952,2632.3,2632.0,2.50843365]
["bitfinex","ETHUSD",1727669882573,1.27227952,2632.3,2632.1,1.00337236]
["bitfinex","ETHUSD",1727669882757,1.27227952,2632.3,2631.9,0.79440009]
["bitfinex","ETHUSD",1727669882944,1.27227952,2632.3,2632.0,2.50842935]
["bitfinex","ETHUSD",1727669883145,1.27227952,2632.3,2632.1,1.00337174]
["bitfinex","ETHUSD",1727669883479,1.27227952,2632.3,2631.9,0.79440009]
["bitfinex","ETHUSD",1727669883681,1.27227952,2632.3,2632.0,2.50769927]
["bitfinex","ETHUSD",1727669883860,1.27227952,2632.3,2632.1,1.00307971]
["bitfinex","ETHUSD",1727669884080,1.27227952,2632.3,2631.9,0.79440009]
["bitfinex","ETHUSD",1727669884262,1.27227952,2632.3,2632.0,2.5070802]
["bitfinex","ETHUSD",1727669884458,1.27227952,2632.3,2631.9,0.79440009]
["bitfinex","ETHUSD",1727669884660,1.27227952,2632.3,2632.0,2.50709996]
["bitfinex","ETHUSD",1727669884892,1.27227952,2632.3,2631.9,0.79440009]
["bitfinex","ETHUSD",1727669885208,1.27227952,2632.3,2632.0,2.5070634]
["bitfinex","ETHUSD",1727669885375,1.27227952,2632.3,2631.8,1.53729645]
["bitfinex","ETHUSD",1727669885574,1.27227952,2632.3,2631.9,2.50654505]
["bitfinex","ETHUSD",1727669885785,1.27227952,2632.3,2632.0,2.50654505]
["bitfinex","ETHUSD",1727669885987,1.27227952,2632.3,2631.9,0.65578082]
["bitfinex","ETHUSD",1727669886183,1.27227952,2632.3,2632.0,1.00262168]
["bitfinex","ETHUSD",1727669886392,1.27227952,2632.3,2631.9,0.65578082]
["bitfinex","ETHUSD",1727669886559,1.27227952,2632.3,2632.0,2.50599992]
["bitfinex","ETHUSD",1727669886763,1.27227952,2632.3,2631.9,0.79440009]
["bitfinex","ETHUSD",1727669886997,1.27227952,2632.3,2632.0,2.50592288]
["bitfinex","ETHUSD",1727669887205,1.27227952,2632.3,2631.8,1.53729645]
["bitfinex","ETHUSD",1727669887716,1.27227952,2632.1,2631.9,2.50562305]
["bitfinex","ETHUSD",1727669887917,1.27227952,2632.1,2631.8,0.79440009]
["bitfinex","ETHUSD",1727669888129,1.27227952,2632.1,2631.9,2.50565603]
["bitfinex","ETHUSD",1727669888281,1.27227952,2632.1,2631.8,0.79440009]
["bitfinex","ETHUSD",1727669888482,1.27227952,2632.1,2631.9,2.5044307]
["bitfinex","ETHUSD",1727669888683,1.27227952,2632.1,2631.8,0.79440009]
["bitfinex","ETHUSD",1727669889018,1.27227952,2632.1,2631.9,2.50453938]
["bitfinex","ETHUSD",1727669889190,1.27227952,2632.1,2631.8,0.79440009]
["bitfinex","ETHUSD",1727669889390,0.7785,2632.0,2631.7,0.79440009]
["bitfinex","ETHUSD",1727669889596,0.7785,2632.0,2631.8,2.50482922]
["bitfinex","ETHUSD",1727669889827,0.7785,2632.0,2631.7,0.79440009]
["bitfinex","ETHUSD",1727669889979,0.7785,2632.0,2631.8,2.50484168]
["bitfinex","ETHUSD",1727669890175,0.7785,2632.0,2631.6,1.91442117]
["bitfinex","ETHUSD",1727669890483,0.7785,2632.0,2631.7,2.5043254]
["bitfinex","ETHUSD",1727669890692,0.7785,2632.0,2631.8,1.00173016]
["bitfinex","ETHUSD",1727669890894,0.7785,2632.0,2631.6,1.99040766]
["bitfinex","ETHUSD",1727669891222,0.7785,2632.0,2631.7,2.50427107]
["bitfinex","ETHUSD",1727669891465,0.7785,2632.0,2631.8,1.00170843]
["bitfinex","ETHUSD",1727669891581,0.7785,2632.0,2631.6,0.79440009]
["bitfinex","ETHUSD",1727669891582,1.27227952,2631.9,2631.6,0.79440009]
["bitfinex","ETHUSD",1727669891782,1.27227952,2631.9,2631.7,2.50400278]
["bitfinex","ETHUSD",1727669892124,0.7785,2632.0,2631.6,0.79440009]
["bitfinex","ETHUSD",1727669892421,0.7785,2632.0,2631.7,2.50362612]
["bitfinex","ETHUSD",1727669892634,0.7608,2632.5,2631.8,0.89798622]
["bitfinex","ETHUSD",1727669892779,0.06612307,2632.5,2632.1,0.822]
["bitfinex","ETHUSD",1727669892979,0.7608,2632.8,2632.2,0.07597415]
["bitfinex","ETHUSD",1727669892980,2.03307952,2632.8,2632.2,0.07597415]
["bitfinex","ETHUSD",1727669893213,2.03307952,2632.8,2632.1,0.822]
["bitfinex","ETHUSD",1727669893214,1.1575158,2632.8,2632.1,4.69720333]
["bitfinex","ETHUSD",1727669893446,0.0661137,2632.9,2632.2,2.50221848]
["bitfinex","ETHUSD",1727669893724,0.7608,2633.0,2632.3,4.19954192]
["bitfinex","ETHUSD",1727669893910,0.7608,2633.0,2632.4,1.00090494]
["bitfinex","ETHUSD",1727669894077,0.7608,2633.0,2632.3,0.822]
["bitfinex","ETHUSD",1727669894288,0.7608,2633.0,2632.4,1.00083208]
["bitfinex","ETHUSD",1727669894513,0.7608,2633.0,2632.4,3.79877]
["bitfinex","ETHUSD",1727669894725,0.7608,2633.0,2632.3,4.62095]
["bitfinex","ETHUSD",1727669894906,0.7608,2633.0,2632.4,1.54995109]
["bitfinex","ETHUSD",1727669895110,0.7608,2633.0,2632.4,0.54914554]
["bitfinex","ETHUSD",1727669898526,0.7608,2633.0,2632.5,1.00064391]
["bitfinex","ETHUSD",1727669898727,0.7608,2633.0,2632.4,0.54914554]
["bitfinex","ETHUSD",1727669898911,0.7608,2633.0,2632.5,1.59718118]
["bitfinex","ETHUSD",1727669899133,0.7608,2633.0,2632.5,0.59644756]
["bitfinex","ETHUSD",1727669901909,0.8179,2633.3,2632.7,0.8306]
["bitfinex","ETHUSD",1727669902220,0.8179,2633.3,2632.8,3.06431258]
["bitfinex","ETHUSD",1727669902434,4.10462451,2633.4,2633.1,0.8306]
["bitfinex","ETHUSD",1727669902772,4.10462451,2633.4,2633.2,2.50059911]
["bitfinex","ETHUSD",1727669902978,4.10462451,2633.4,2633.1,1.62500009]
["bitfinex","ETHUSD",1727669903157,4.10462451,2633.4,2633.2,1.66959205]
["bitfinex","ETHUSD",1727669903480,4.10462451,2633.4,2633.2,0.66951396]
["bitfinex","ETHUSD",1727669907078,4.10462451,2633.4,2633.1,0.8306]
["bitfinex","ETHUSD",1727669907574,0.8309,2633.3,2632.8,1.35739597]
["bitfinex","ETHUSD",1727669907780,0.8309,2633.3,2632.9,2.49733635]
["bitfinex","ETHUSD",1727669907934,0.8309,2633.3,2633.0,0.99893454]
["bitfinex","ETHUSD",1727669908273,0.8309,2633.3,2632.9,0.70720421]
["bitfinex","ETHUSD",1727669908443,0.8309,2633.3,2633.0,0.99877292]
["bitfinex","ETHUSD",1727669908643,0.8309,2633.3,2632.9,0.70720421]
["bitfinex","ETHUSD",1727669908976,4.10462451,2633.4,2633.0,0.99878483]
["bitfinex","ETHUSD",1727669909131,4.10462451,2633.4,2633.1,0.7852]
["bitfinex","ETHUSD",1727669909326,4.10462451,2633.4,2633.0,0.21405503]
["bitfinex","ETHUSD",1727669917798,4.10462451,2633.4,2633.0,1.48633455]
["bitfinex","ETHUSD",1727669918100,4.10462451,2633.4,2633.2,1.27227952]
["bitfinex","ETHUSD",1727669918248,4.10462451,2633.4,2633.3,0.20695795]
["bitfinex","ETHUSD",1727669919492,4.10462451,2633.4,2633.3,4.00446795]
["bitfinex","ETHUSD",1727669919992,3.31161435,2633.4,2633.3,4.80176795]
["bitfinex","ETHUSD",1727669920722,3.31161435,2633.4,2633.3,4.87770736]
["bitfinex","ETHUSD",1727669920864,1.90191288,2633.4,2633.3,4.87770736]
["bitfinex","ETHUSD",1727669921210,1.90191288,2633.4,2633.3,5.87160566]
["bitfinex","ETHUSD",1727669922006,1.59033416,2633.4,2633.3,6.88019729]
["bitfinex","ETHUSD",1727669922561,1.59033416,2633.4,2633.2,4.19841075]
["bitfinex","ETHUSD",1727669922805,1.26385588,2633.2,2633.1,3.79440009]
["bitfinex","ETHUSD",1727669923006,1.26385588,2633.2,2633.1,7.59220009]
["bitfinex","ETHUSD",1727669924100,1.26385588,2633.2,2633.1,9.07855299]
["bitfinex","ETHUSD",1727669924460,1.26385588,2633.2,2633.1,7.59220009]
["bitfinex","ETHUSD",1727669924660,1.26385588,2633.2,2633.1,9.02038392]
["bitfinex","ETHUSD",1727669925106,1.26385588,2633.2,2633.1,9.71233673]
["bitfinex","ETHUSD",1727669925609,1.26385588,2633.2,2633.1,10.51923673]
["bitfinex","ETHUSD",1727669926373,1.26385588,2633.2,2633.1,11.79151625]
["bitfinex","ETHUSD",1727669926770,1.26385588,2633.2,2633.1,11.78509456]
["bitfinex","ETHUSD",1727669931825,1.26385588,2633.2,2633.1,11.78588281]
["bitfinex","ETHUSD",1727669932470,0.8324,2634.2,2633.4,0.7644]
["bitfinex","ETHUSD",1727669932860,0.8324,2634.2,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669934699,0.8324,2634.2,2633.9,1.27227952]
["bitfinex","ETHUSD",1727669941253,0.8324,2634.2,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669946358,0.8324,2634.2,2633.9,1.27227952]
["bitfinex","ETHUSD",1727669950351,0.8324,2634.2,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669950658,3.09489847,2634.7,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669950659,3.0,2634.7,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669950972,0.8321,2634.6,2634.3,1.27227952]
["bitfinex","ETHUSD",1727669951323,0.8321,2634.6,2634.5,1.27227952]
["bitfinex","ETHUSD",1727669952250,0.8321,2634.6,2634.3,1.27227952]
["bitfinex","ETHUSD",1727669954071,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669956760,0.8321,2634.6,2634.1,1.34819391]
["bitfinex","ETHUSD",1727669956936,0.8321,2634.6,2634.3,1.27227952]
["bitfinex","ETHUSD",1727669958539,0.8321,2634.6,2634.1,2.75680879]
["bitfinex","ETHUSD",1727669958751,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669960353,0.8321,2634.6,2634.1,1.34819403]
["bitfinex","ETHUSD",1727669960567,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669961245,0.8321,2634.6,2634.2,0.99055568]
["bitfinex","ETHUSD",1727669961591,0.8321,2634.6,2634.1,1.60567196]
["bitfinex","ETHUSD",1727669961766,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669962080,0.8321,2634.6,2634.2,0.99082476]
["bitfinex","ETHUSD",1727669962252,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669963382,0.8321,2634.6,2634.2,0.99117912]
["bitfinex","ETHUSD",1727669963563,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669963762,0.8321,2634.6,2634.2,0.99118983]
["bitfinex","ETHUSD",1727669963953,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669964177,0.8321,2634.6,2634.2,2.47835695]
["bitfinex","ETHUSD",1727669964383,0.8321,2634.6,2634.1,2.06667961]
["bitfinex","ETHUSD",1727669964580,0.8321,2634.6,2634.2,2.4787076]
["bitfinex","ETHUSD",1727669964821,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669964973,0.8321,2634.6,2634.2,2.4787215]
["bitfinex","ETHUSD",1727669965174,0.8321,2634.6,2634.1,2.06667961]
["bitfinex","ETHUSD",1727669965369,0.8321,2634.6,2634.2,2.47936925]
["bitfinex","ETHUSD",1727669965695,0.8321,2634.6,2634.1,2.06667961]
["bitfinex","ETHUSD",1727669965890,0.8321,2634.6,2634.2,2.4783504]
["bitfinex","ETHUSD",1727669966098,0.8321,2634.6,2634.3,0.99134893]
["bitfinex","ETHUSD",1727669966394,0.8321,2634.6,2634.1,2.06667961]
["bitfinex","ETHUSD",1727669966599,0.8321,2634.6,2634.2,2.47803911]
["bitfinex","ETHUSD",1727669966811,0.8321,2634.6,2634.1,2.06667961]
["bitfinex","ETHUSD",1727669966996,0.8321,2634.6,2634.2,2.47803536]
["bitfinex","ETHUSD",1727669967322,0.8321,2634.6,2634.1,2.06667961]
["bitfinex","ETHUSD",1727669967521,0.8321,2634.6,2634.2,2.47814353]
["bitfinex","ETHUSD",1727669967725,0.8321,2634.6,2634.1,2.06667961]
["bitfinex","ETHUSD",1727669967895,0.8321,2634.6,2634.2,2.4782642]
["bitfinex","ETHUSD",1727669968097,0.8321,2634.6,2634.1,2.06667961]
["bitfinex","ETHUSD",1727669968310,0.8321,2634.6,2634.2,2.47831878]
["bitfinex","ETHUSD",1727669968495,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669968711,0.8321,2634.6,2634.2,0.99160382]
["bitfinex","ETHUSD",1727669969019,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669969219,0.8321,2634.6,2634.2,0.99155539]
["bitfinex","ETHUSD",1727669969425,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669969618,0.8321,2634.6,2634.2,0.99155828]
["bitfinex","ETHUSD",1727669969817,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669970018,0.8321,2634.6,2634.2,0.99157664]
["bitfinex","ETHUSD",1727669970328,0.8321,2634.6,2634.1,1.27227952]
["bitfinex","ETHUSD",1727669970536,0.8321,2634.6,2634.2,2.47899336]
["bitfinex","ETHUSD",1727669970836,0.8321,2634.6,2634.0,0.79440009]
["bitfinex","ETHUSD",1727669970982,0.8321,2634.6,2634.1,2.47889166]
["bitfinex","ETHUSD",1727669971331,0.8321,2634.6,2634.2,0.99155666]
["bitfinex","ETHUSD",1727669971539,0.8321,2634.6,2634.0,0.79440009]
["bitfinex","ETHUSD",1727669971685,0.8321,2634.6,2634.1,2.47927983]
["bitfinex","ETHUSD",1727669971887,0.8321,2634.6,2634.2,2.4793079]
["bitfinex","ETHUSD",1727669972190,0.8321,2634.6,2634.1,0.79440009]
["bitfinex","ETHUSD",1727669972425,0.8321,2634.6,2634.2,2.47981102]
["bitfinex","ETHUSD",1727669972688,0.8321,2634.6,2634.1,0.79440009]
["bitfinex","ETHUSD",1727669972888,0.8321,2634.6,2634.2,2.47989168]
["bitfinex","ETHUSD",1727669973129,0.8321,2634.6,2634.1,2.06667961]
["bitfinex","ETHUSD",1727669973334,0.8321,2634.6,2634.2,2.47999896]
["bitfinex","ETHUSD",1727669973489,0.8321,2634.6,2634.1,2.06667961]
["bitfinex","ETHUSD",1727669973690,0.8321,2634.6,2634.2,2.48005635]
["bitfinex","ETHUSD",1727669973987,0.8321,2634.6,2634.1,2.06667961]
["bitfinex","ETHUSD",1727669974192,0.8321,2634.6,2634.2,2.4805832]
["bitfinex","ETHUSD",1727669974396,0.8321,2634.6,2634.1,0.79440009]
["bitfinex","ETHUSD",1727669974601,0.8321,2634.6,2634.2,2.48072067]
["bitfinex","ETHUSD",1727669974904,0.8321,2634.6,2634.1,0.79440009]
["bitfinex","ETHUSD",1727669975240,0.8321,2634.6,2634.2,2.4807942]
["bitfinex","ETHUSD",1727669975449,0.8321,2634.6,2634.1,0.79440009]
["bitfinex","ETHUSD",1727669975740,0.8321,2634.6,2634.2,2.48100543]
["bitfinex","ETHUSD",1727669975953,0.8321,2634.6,2634.1,0.79440009]
["bitfinex","ETHUSD",1727669976241,0.8321,2634.6,2634.2,2.48097342]
["bitfinex","ETHUSD",1727669976417,0.8321,2634.6,2634.3,0.99238937]
["bitfinex","ETHUSD",1727669976612,0.8321,2634.6,2634.1,0.79440009]
["bitfinex","ETHUSD",1727669976824,0.8321,2634.6,2634.2,2.48661542]
["bitfinex","ETHUSD",1727669977025,0.8321,2634.6,2634.3,0.99464617]
["bitfinex","ETHUSD",1727669977229,0.8321,2634.6,2634.4,0.99464617]
["bitfinex","ETHUSD",1727669977543,0.8321,2634.6,2634.2,0.79440009]
["bitfinex","ETHUSD",1727669977713,0.8321,2634.6,2634.3,2.48680572]
["bitfinex","ETHUSD",1727669977902,0.8321,2634.6,2634.2,0.79440009]
["bitfinex","ETHUSD",1727669978097,0.8321,2634.6,2634.3,2.48716497]
["bitfinex","ETHUSD",1727669978303,0.8321,2634.6,2634.4,0.99486599]
["bitfinex","ETHUSD",1727669978529,0.8321,2634.6,2634.2,0.79440009]
["bitfinex","ETHUSD",1727669978733,0.8321,2634.6,2634.3,2.48749142]
["bitfinex","ETHUSD",1727669978898,0.8321,2634.6,2634.4,0.99499657]
["bitfinex","ETHUSD",1727669979098,0.8321,2634.6,2634.3,1.59808051]
["bitfinex","ETHUSD",1727669979337,0.8321,2634.6,2634.4,2.48743565]
["bitfinex","ETHUSD",1727669979500,0.8321,2634.6,2634.3,2.06667961]
["bitfinex","ETHUSD",1727669979700,0.8321,2634.6,2634.4,2.48730802]
["bitfinex","ETHUSD",1727669979952,0.8321,2634.6,2634.3,2.06667961]
["bitfinex","ETHUSD",1727669980244,0.8321,2634.6,2634.4,2.48729783]
["bitfinex","ETHUSD",1727669980415,0.8321,2634.6,2634.5,0.99491913]
["bitfinex","ETHUSD",1727669981494,0.8321,2634.6,2634.3,0.79440009]
["bitfinex","ETHUSD",1727669981772,0.8321,2634.6,2634.4,0.99478841]
["bitfinex","ETHUSD",1727669981942,0.8321,2634.6,2634.2,0.79440009]
["bitfinex","ETHUSD",1727669982114,0.8321,2634.6,2634.3,2.48672298]
["bitfinex","ETHUSD",1727669982311,0.8321,2634.6,2634.4,0.99468919]
["bitfinex","ETHUSD",1727669982520,0.8321,2634.6,2634.2,0.79440009]
["bitfinex","ETHUSD",1727669982732,0.8321,2634.6,2634.3,2.48690413]
["bitfinex","ETHUSD",1727669982902,0.8321,2634.6,2634.4,0.99476165]
["bitfinex","ETHUSD",1727669983111,0.8321,2634.6,2634.2,0.79440009]
["bitfinex","ETHUSD",1727669983335,0.8321,2634.6,2634.3,2.48696421]
["bitfinex","ETHUSD",1727669983546,0.8321,2634.6,2634.4,0.99478568]
["bitfinex","ETHUSD",1727669983719,0.8321,2634.6,2634.3,2.06667961]
["bitfinex","ETHUSD",1727669983910,0.8321,2634.6,2634.4,2.48691643]
["bitfinex","ETHUSD",1727669984113,0.8321,2634.6,2634.3,2.3924806]
["bitfinex","ETHUSD",1727669984425,0.8321,2634.6,2634.4,2.48704042]
["bitfinex","ETHUSD",1727669984744,0.8321,2634.6,2634.5,0.99481617]
["bitfinex","ETHUSD",1727669984950,0.8321,2634.6,2634.5,0.99478171]
["bitfinex","ETHUSD",1727669986633,0.8321,2634.6,2634.3,0.79440009]
["bitfinex","ETHUSD",1727669986834,0.8321,2634.6,2634.4,2.48672093]
["bitfinex","ETHUSD",1727669987030,0.8321,2634.6,2634.5,0.99467681]
["bitfinex","ETHUSD",1727669987433,0.8321,2634.6,2634.3,0.79440009]
["bitfinex","ETHUSD",1727669987658,0.8321,2634.6,2634.4,2.48671822]
["bitfinex","ETHUSD",1727669987985,0.8321,2634.6,2634.5,0.99468729]
["bitfinex","ETHUSD",1727669988165,0.8321,2634.6,2634.5,0.99477871]
["bitfinex","ETHUSD",1727669989059,0.8321,2634.6,2634.5,0.99481666]
["bitfinex","ETHUSD",1727669989488,0.8321,2634.6,2634.3,0.79440009]
["bitfinex","ETHUSD",1727669989684,0.8321,2634.6,2634.4,2.48776478]
["bitfinex","ETHUSD",1727669989854,0.8321,2634.6,2634.3,0.79440009]
["bitfinex","ETHUSD",1727669990060,0.8321,2634.6,2634.4,2.48776567]
["bitfinex","ETHUSD",1727669990379,0.8321,2634.6,2634.5,0.99510555]
["bitfinex","ETHUSD",1727669990549,0.8321,2634.6,2634.5,0.99510119]
["bitfinex","ETHUSD",1727669994962,0.8321,2634.6,2634.5,0.99556843]
["bitfinex","ETHUSD",1727669997290,0.8321,2634.6,2634.5,2.48931132]
["bitfinex","ETHUSD",1727669997903,1.3169,2634.9,2634.5,0.99556843]
["bitfinex","ETHUSD",1727669998131,1.3169,2634.9,2634.3,2.84227961]
["bitfinex","ETHUSD",1727669998409,1.3169,2634.9,2634.4,2.48961411]
["bitfinex","ETHUSD",1727669998594,1.3169,2634.9,2634.5,2.48961411]
["bitfinex","ETHUSD",1727669998913,1.3169,2634.9,2634.4,0.79440009]
["bitfinex","ETHUSD",1727669999068,1.3169,2634.9,2634.5,2.48954867]
["bitfinex","ETHUSD",1727669999264,1.3169,2634.9,2634.3,3.41203034]
["bitfinex","ETHUSD",1727669999465,1.3169,2634.9,2634.4,2.48957433]
["bitfinex","ETHUSD",1727669999703,1.3169,2634.9,2634.5,2.48957433]
["bitfinex","ETHUSD",1727669999901,1.3169,2634.9,2634.4,0.79440009]
["bitfinex","ETHUSD",1727670000107,1.3169,2634.9,2634.5,2.48959023]
["bitfinex","ETHUSD",1727670000108,1.75807891,2634.9,2634.5,2.48959023]
["bitfinex","ETHUSD",1727670000276,1.75807891,2634.9,2634.3,0.79440009]
["bitfinex","ETHUSD",1727670000475,1.75807891,2634.9,2634.4,2.48950293]
["bitfinex","ETHUSD",1727670000696,1.3169,2634.9,2634.5,2.48950293]
["bitfinex","ETHUSD",1727670000891,0.7828,2634.8,2634.3,0.79440009]
["bitfinex","ETHUSD",1727670001065,0.7828,2634.8,2634.4,2.48895108]
["bitfinex","ETHUSD",1727670001261,0.7828,2634.8,2634.5,2.48898061]
["bitfinex","ETHUSD",1727670001513,0.55,2634.7,2634.3,0.79440009]
["bitfinex","ETHUSD",1727670001717,0.7828,2634.6,2634.4,2.48916043]
["bitfinex","ETHUSD",1727670001884,0.7828,2634.6,2634.5,0.99566417]
["bitfinex","ETHUSD",1727670003408,0.7828,2634.6,2634.5,0.99575245]
["bitfinex","ETHUSD",1727670008508,0.7828,2634.6,2634.5,0.99602815]
["bitfinex","ETHUSD",1727670010713,0.7828,2634.6,2634.5,2.4902035]
["bitfinex","ETHUSD",1727670010918,0.7828,2634.6,2634.5,0.99602815]
["bitfinex","ETHUSD",1727670015243,1.3328,2634.6,2634.5,0.99602815]
["bitfinex","ETHUSD",1727670017507,1.3328,2634.6,2634.5,2.49065663]
["bitfinex","ETHUSD",1727670018235,1.3328,2634.6,2634.4,0.79440009]
["bitfinex","ETHUSD",1727670018410,0.7828,2634.6,2634.5,2.49106608]
["bitfinex","ETHUSD",1727670019034,0.55,2634.9,2634.5,2.8196127]
["bitfinex","ETHUSD",1727670019236,0.55,2634.9,2634.6,0.99642643]
["bitfinex","ETHUSD",1727670019440,0.55,2634.9,2634.5,0.32854662]
["bitfinex","ETHUSD",1727670019743,0.55,2634.9,2634.6,2.49087137]
["bitfinex","ETHUSD",1727670019950,0.55,2634.9,2634.5,0.32854662]
["bitfinex","ETHUSD",1727670020148,0.55,2634.9,2634.6,2.49091812]
["bitfinex","ETHUSD",1727670020353,0.55,2634.9,2634.5,0.32854662]
["bitfinex","ETHUSD",1727670020520,0.55,2634.9,2634.6,2.49093289]
["bitfinex","ETHUSD",1727670020707,0.55,2634.9,2634.5,0.32854662]
["bitfinex","ETHUSD",1727670021042,0.55,2634.9,2634.6,2.49097092]
["bitfinex","ETHUSD",1727670021348,0.55,2634.9,2634.5,0.32854662]
["bitfinex","ETHUSD",1727670021651,0.55,2634.9,2634.6,2.49106452]
["bitfinex","ETHUSD",1727670021856,0.55,2634.9,2634.5,0.32854662]
["bitfinex","ETHUSD",1727670022149,0.55,2634.9,2634.6,2.49111438]
["bitfinex","ETHUSD",1727670022351,0.55,2634.9,2634.5,0.32854662]
["bitfinex","ETHUSD",1727670022559,0.55,2634.9,2634.6,0.99652542]
["bitfinex","ETHUSD",1727670022722,0.55,2634.9,2634.4,0.79440009]
["bitfinex","ETHUSD",1727670022907,0.55,2634.9,2634.5,2.49138733]
["bitfinex","ETHUSD",1727670023104,0.55,2634.9,2634.4,0.79440009]
["bitfinex","ETHUSD",1727670023307,0.55,2634.9,2634.5,2.49153677]
["bitfinex","ETHUSD",1727670023508,0.55,2634.9,2634.6,0.99660857]
["bitfinex","ETHUSD",1727670023809,0.55,2634.9,2634.4,0.79440009]
["bitfinex","ETHUSD",1727670024036,0.55,2634.9,2634.5,2.49202508]
["bitfinex","ETHUSD",1727670024252,0.55,2634.9,2634.6,0.99681003]
["bitfinex","ETHUSD",1727670024460,0.55,2634.9,2634.4,1.07242313]
["bitfinex","ETHUSD",1727670024764,0.55,2634.9,2634.5,3.28678464]
["bitfinex","ETHUSD",1727670024912,0.55,2634.9,2634.6,2.49238455]
["bitfinex","ETHUSD",1727670025263,0.55,2634.9,2634.7,0.99695382]
["bitfinex","ETHUSD",1727670025408,0.7671,2635.0,2634.6,0.79440009]
["bitfinex","ETHUSD",1727670025607,0.7671,2635.0,2634.7,2.49202325]
["bitfinex","ETHUSD",1727670025810,0.7671,2635.0,2634.6,0.79440009]
["bitfinex","ETHUSD",1727670026063,0.7671,2635.0,2634.7,2.4919606]
["bitfinex","ETHUSD",1727670026224,0.7671,2635.0,2634.6,0.79440009]
["bitfinex","ETHUSD",1727670026432,0.7671,2635.0,2634.7,2.49169836]
["bitfinex","ETHUSD",1727670026740,0.7671,2635.0,2634.6,0.79440009]
["bitfinex","ETHUSD",1727670026979,0.7671,2635.0,2634.7,2.49170527]
["bitfinex","ETHUSD",1727670027285,0.7671,2635.0,2634.5,1.58830009]
["bitfinex","ETHUSD",1727670027442,0.7671,2635.0,2634.6,2.49174798]
["bitfinex","ETHUSD",1727670027642,0.7671,2635.0,2634.5,1.58830009]
["bitfinex","ETHUSD",1727670027643,0.7671,2635.0,2634.7,0.99669919]
["bitfinex","ETHUSD",1727670027939,0.7671,2635.0,2634.5,1.58830009]
["bitfinex","ETHUSD",1727670028264,0.7671,2635.0,2634.6,2.49210563]
["bitfinex","ETHUSD",1727670028584,0.7671,2635.0,2634.7,0.99684225]
["bitfinex","ETHUSD",1727670028789,0.7671,2635.0,2634.5,1.58830009]
["bitfinex","ETHUSD",1727670028952,0.7671,2635.0,2634.6,2.49230523]
["bitfinex","ETHUSD",1727670029139,0.7671,2635.0,2634.7,0.99692209]
["bitfinex","ETHUSD",1727670029339,0.7671,2635.0,2634.5,1.89406543]
["bitfinex","ETHUSD",1727670030243,0.7671,2635.0,2634.6,2.49222078]
["bitfinex","ETHUSD",1727670031180,0.7671,2635.0,2634.6,1.49533247]
["bitfinex","ETHUSD",1727670031396,0.7671,2635.0,2634.5,1.89406543]
["bitfinex","ETHUSD",1727670032370,0.7671,2635.0,2634.5,1.10016543]
["bitfinex","ETHUSD",1727670032544,0.7671,2635.0,2634.5,0.79440009]
["bitfinex","ETHUSD",1727670032944,0.7671,2635.0,2634.6,2.49242313]
["bitfinex","ETHUSD",1727670033442,0.8116,2634.8,2634.6,2.49242313]
["bitfinex","ETHUSD",1727670033640,0.55,2634.7,2634.5,0.79440009]
["bitfinex","ETHUSD",1727670033890,0.55,2634.7,2634.6,0.99710077]
["bitfinex","ETHUSD",1727670034101,0.55,2634.7,2634.4,0.79440009]
["bitfinex","ETHUSD",1727670034261,0.55,2634.7,2634.5,2.49278225]
["bitfinex","ETHUSD",1727670034514,0.55,2634.7,2634.3,0.79440009]
["bitfinex","ETHUSD",1727670034836,0.55,2634.7,2634.4,2.49279932]
["bitfinex","ETHUSD",1727670035058,0.7656,2634.6,2634.5,2.49279932]
["bitfinex","ETHUSD",1727670035388,1.3156,2634.6,2634.5,2.49279932]
["bitfinex","ETHUSD",1727670035833,1.3156,2634.6,2634.5,0.99711973]
["bitfinex","ETHUSD",1727670037037,1.3156,2634.6,2634.5,0.99689294]
["bitfinex","ETHUSD",1727670037934,0.55,2634.5,2634.3,0.79440009]
["bitfinex","ETHUSD",1727670038101,0.55,2634.5,2634.4,0.99701292]
["bitfinex","ETHUSD",1727670039477,0.55,2634.5,2634.1,0.79440009]
["bitfinex","ETHUSD",1727670039605,0.55,2634.3,2634.2,2.49797938]
["bitfinex","ETHUSD",1727670039807,0.55,2634.3,2634.0,0.79440009]
["bitfinex","ETHUSD",1727670040007,1.3305,2634.2,2634.1,0.99930356]
["bitfinex","ETHUSD",1727670040256,1.3305,2634.2,2634.1,0.99900874]
["bitfinex","ETHUSD",1727670040909,2.86305747,2634.2,2633.6,1.59300009]
["bitfinex","ETHUSD",1727670041110,2.86305747,2634.2,2633.5,0.79440009]
["bitfinex","ETHUSD",1727670041111,1.27227952,2634.0,2633.5,0.79440009]
["bitfinex","ETHUSD",1727670041451,3.64492612,2634.1,2633.6,0.99888096]
["bitfinex","ETHUSD",1727670041452,0.55,2633.7,2633.6,0.99888096]
["bitfinex","ETHUSD",1727670041955,0.55,2633.7,2633.6,0.99889547]
["bitfinex","ETHUSD",1727670042154,0.55,2633.7,2633.3,0.79440009]
["bitfinex","ETHUSD",1727670042307,0.55,2633.7,2633.4,2.49606402]
["bitfinex","ETHUSD",1727670042511,0.55,2633.7,2633.5,0.99842561]
["bitfinex","ETHUSD",1727670042706,0.55,2633.5,2633.2,0.79440009]
["bitfinex","ETHUSD",1727670042953,1.27227952,2633.4,2633.0,0.79440009]
["bitfinex","ETHUSD",1727670043193,0.7654,2633.2,2632.8,0.79440009]
["bitfinex","ETHUSD",1727670043454,0.7654,2633.2,2632.6,0.79440009]
["bitfinex","ETHUSD",1727670043620,0.55,2633.1,2632.7,2.49538146]
["bitfinex","ETHUSD",1727670043824,0.55,2633.1,2632.6,0.79440009]
["bitfinex","ETHUSD",1727670044013,0.0949566,2633.0,2632.4,1.58030009]
["bitfinex","ETHUSD",1727670044219,0.7654,2632.8,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670044471,0.7654,2632.8,2632.1,0.7859]
["bitfinex","ETHUSD",1727670044472,1.27227952,2632.4,2632.1,0.7859]
["bitfinex","ETHUSD",1727670044765,0.7654,2632.3,2631.8,0.63833526]
["bitfinex","ETHUSD",1727670045309,1.27227952,2632.2,2631.8,0.63833526]
["bitfinex","ETHUSD",1727670045540,1.27227952,2632.2,2631.3,3.54383103]
["bitfinex","ETHUSD",1727670045541,0.09498926,2632.1,2631.3,3.54383103]
["bitfinex","ETHUSD",1727670045755,0.32958276,2632.1,2631.3,2.05817952]
["bitfinex","ETHUSD",1727670046754,1.27227952,2632.2,2631.3,2.05817952]
["bitfinex","ETHUSD",1727670046755,1.27227952,2632.2,2631.3,5.85856952]
["bitfinex","ETHUSD",1727670046928,0.09498802,2632.1,2631.3,2.05817952]
["bitfinex","ETHUSD",1727670047123,4.82227952,2632.2,2631.3,2.05817952]
["bitfinex","ETHUSD",1727670047354,4.82227952,2632.2,2631.4,0.20581795]
["bitfinex","ETHUSD",1727670047665,3.55,2632.2,2631.4,0.20581795]
["bitfinex","ETHUSD",1727670047861,0.55,2632.2,2631.4,0.20581795]
["bitfinex","ETHUSD",1727670048569,0.55,2632.2,2631.3,0.7859]
["bitfinex","ETHUSD",1727670048570,0.55,2632.0,2631.3,0.7859]
["bitfinex","ETHUSD",1727670049070,0.55,2631.8,2630.9,4.55717]
["bitfinex","ETHUSD",1727670049269,0.55,2631.8,2631.0,0.380097]
["bitfinex","ETHUSD",1727670050730,0.09500408,2631.7,2631.0,0.380097]
["bitfinex","ETHUSD",1727670050960,0.6450067,2631.8,2631.0,0.380097]
["bitfinex","ETHUSD",1727670051167,0.6450067,2631.8,2630.9,0.7562]
["bitfinex","ETHUSD",1727670051674,0.6450067,2631.8,2630.7,3.80121]
["bitfinex","ETHUSD",1727670051675,0.55,2631.6,2630.7,3.80121]
["bitfinex","ETHUSD",1727670051976,0.55,2631.6,2630.8,0.73712801]
["bitfinex","ETHUSD",1727670052673,0.55,2631.6,2630.9,3.80092]
["bitfinex","ETHUSD",1727670054879,0.7818,2631.7,2630.9,3.80092]
["bitfinex","ETHUSD",1727670055159,0.09500507,2631.6,2630.9,3.80092]
["bitfinex","ETHUSD",1727670055353,0.7818,2631.7,2631.0,0.72963181]
["bitfinex","ETHUSD",1727670057165,0.09500499,2631.6,2631.0,0.72963181]
["bitfinex","ETHUSD",1727670057364,0.55,2631.6,2631.0,0.72963181]
["bitfinex","ETHUSD",1727670057579,0.55,2631.6,2630.8,0.73712801]
["bitfinex","ETHUSD",1727670058394,0.55,2631.6,2630.6,3.57007009]
["bitfinex","ETHUSD",1727670058395,0.55,2631.6,2630.6,3.64608278]
["bitfinex","ETHUSD",1727670058553,0.55,2631.6,2630.7,3.80126]
["bitfinex","ETHUSD",1727670059295,0.55,2631.6,2630.8,3.87712266]
["bitfinex","ETHUSD",1727670059495,0.55,2631.6,2630.8,3.80111]
["bitfinex","ETHUSD",1727670059657,0.55,2631.6,2630.9,0.760237]
["bitfinex","ETHUSD",1727670060182,0.55,2631.6,2631.0,0.07601268]
["bitfinex","ETHUSD",1727670060501,0.7818,2631.7,2631.0,3.87679777]
["bitfinex","ETHUSD",1727670060648,0.7818,2631.7,2631.1,4.64443948]
["bitfinex","ETHUSD",1727670060997,3.0,2632.0,2631.1,5.45493948]
["bitfinex","ETHUSD",1727670060998,3.05682181,2632.0,2631.1,5.45493948]
["bitfinex","ETHUSD",1727670061726,3.05682181,2632.0,2631.1,5.53089857]
["bitfinex","ETHUSD",1727670061860,3.05682181,2632.0,2631.2,0.82891687]
["bitfinex","ETHUSD",1727670062198,0.55,2631.9,2631.2,0.82891687]
["bitfinex","ETHUSD",1727670063553,0.55,2631.9,2631.1,0.8105]
["bitfinex","ETHUSD",1727670063757,0.55,2631.9,2631.0,2.75827009]
["bitfinex","ETHUSD",1727670063957,0.7718,2631.8,2631.0,2.75827009]
["bitfinex","ETHUSD",1727670064153,0.7718,2631.8,2630.9,0.8111]
["bitfinex","ETHUSD",1727670064154,0.82862181,2631.8,2630.9,0.8111]
["bitfinex","ETHUSD",1727670064357,0.55,2631.7,2631.0,0.73704601]
["bitfinex","ETHUSD",1727670064672,0.7718,2631.6,2630.7,4.61953]
["bitfinex","ETHUSD",1727670065907,0.7718,2631.6,2630.7,8.42072]
["bitfinex","ETHUSD",1727670066118,0.7718,2631.6,2630.8,1.1254997]
["bitfinex","ETHUSD",1727670070420,0.7718,2631.6,2630.8,3.95978013]
["bitfinex","ETHUSD",1727670070717,0.7718,2631.6,2630.8,2.83428043]
["bitfinex","ETHUSD",1727670071383,0.7718,2631.6,2630.8,6.63533043]
["bitfinex","ETHUSD",1727670072530,0.7718,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1727670073120,0.7718,2631.6,2631.0,7.60156]
["bitfinex","ETHUSD",1727670073318,0.7718,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1727670073624,0.7718,2631.6,2631.1,0.380074]
["bitfinex","ETHUSD",1727670073792,0.7718,2631.6,2630.8,6.55929009]
["bitfinex","ETHUSD",1727670074193,0.7718,2631.6,2630.8,10.36032009]
["bitfinex","ETHUSD",1727670074394,0.7718,2631.6,2630.8,10.36033009]
["bitfinex","ETHUSD",1727670074926,0.7718,2631.6,2630.8,6.55929009]
["bitfinex","ETHUSD",1727670075222,0.7718,2631.6,2630.9,4.53865901]
["bitfinex","ETHUSD",1727670075427,0.7718,2631.6,2630.9,4.61466101]
["bitfinex","ETHUSD",1727670076511,0.7718,2631.6,2631.0,3.80079]
["bitfinex","ETHUSD",1727670077641,0.7718,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1727670077939,0.8293,2631.9,2631.3,0.07599761]
["bitfinex","ETHUSD",1727670078147,0.8293,2631.9,2631.3,0.73947128]
["bitfinex","ETHUSD",1727670078300,0.8293,2631.9,2631.3,0.07599807]
["bitfinex","ETHUSD",1727670078708,0.8293,2631.9,2631.1,3.64546947]
["bitfinex","ETHUSD",1727670079128,0.8293,2631.9,2631.1,7.44613947]
["bitfinex","ETHUSD",1727670079442,0.8293,2631.9,2631.2,1.12468795]
["bitfinex","ETHUSD",1727670079742,0.8293,2631.9,2631.3,0.07599734]
["bitfinex","ETHUSD",1727670080140,0.8293,2631.9,2631.3,2.83426743]
["bitfinex","ETHUSD",1727670081102,0.05682181,2632.3,2631.3,2.83426743]
["bitfinex","ETHUSD",1727670081311,7.46,2632.4,2631.7,2.75827009]
["bitfinex","ETHUSD",1727670081532,7.46,2632.4,2631.9,2.75827009]
["bitfinex","ETHUSD",1727670081733,7.46,2633.0,2632.0,0.07597786]
["bitfinex","ETHUSD",1727670081932,0.05682181,2632.9,2631.8,1.05512701]
["bitfinex","ETHUSD",1727670082243,0.80282181,2632.9,2631.9,0.56493071]
["bitfinex","ETHUSD",1727670082747,2.75827009,2632.8,2631.9,0.56493071]
["bitfinex","ETHUSD",1727670082953,0.55,2632.6,2631.8,1.74719527]
["bitfinex","ETHUSD",1727670083251,0.55,2632.6,2631.9,2.45146372]
["bitfinex","ETHUSD",1727670083467,0.55,2632.6,2631.8,1.0702271]
["bitfinex","ETHUSD",1727670083667,0.55,2632.6,2631.9,2.45024958]
["bitfinex","ETHUSD",1727670083855,0.55,2632.6,2631.9,0.35204767]
["bitfinex","ETHUSD",1727670084034,0.8278,2632.5,2631.8,1.0702271]
["bitfinex","ETHUSD",1727670084369,0.8278,2632.5,2631.9,3.24704019]
["bitfinex","ETHUSD",1727670084579,0.8278,2632.5,2632.0,2.4526401]
["bitfinex","ETHUSD",1727670084865,0.8278,2632.5,2631.9,0.79440009]
["bitfinex","ETHUSD",1727670085166,0.8278,2632.5,2632.0,3.24721822]
["bitfinex","ETHUSD",1727670085372,0.8278,2632.5,2632.1,2.45281813]
["bitfinex","ETHUSD",1727670085576,0.8278,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670085788,0.8278,2632.5,2632.1,0.98218713]
["bitfinex","ETHUSD",1727670085933,0.8278,2632.5,2632.2,0.98220045]
["bitfinex","ETHUSD",1727670086133,0.8278,2632.5,2632.3,0.98310914]
["bitfinex","ETHUSD",1727670086338,0.8278,2632.5,2632.1,1.51577912]
["bitfinex","ETHUSD",1727670086536,0.8278,2632.5,2632.2,2.45821861]
["bitfinex","ETHUSD",1727670086774,0.8278,2632.5,2632.3,0.98328744]
["bitfinex","ETHUSD",1727670087066,0.8278,2632.5,2632.1,1.51577912]
["bitfinex","ETHUSD",1727670087267,0.8278,2632.5,2632.2,3.25486194]
["bitfinex","ETHUSD",1727670087466,0.8278,2632.5,2632.3,2.46046185]
["bitfinex","ETHUSD",1727670087673,0.8278,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670087878,0.8278,2632.5,2632.3,2.4607414]
["bitfinex","ETHUSD",1727670088171,0.8278,2632.5,2632.4,2.46291535]
["bitfinex","ETHUSD",1727670088681,0.8278,2632.5,2632.4,0.98516614]
["bitfinex","ETHUSD",1727670089351,0.8278,2632.5,2632.4,2.46362653]
["bitfinex","ETHUSD",1727670089687,0.8278,2632.5,2632.4,0.98516614]
["bitfinex","ETHUSD",1727670090385,0.8278,2632.5,2632.4,2.46389721]
["bitfinex","ETHUSD",1727670091138,0.8278,2632.5,2632.4,0.98516614]
["bitfinex","ETHUSD",1727670091535,0.8278,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670091767,0.8278,2632.5,2632.3,2.46393243]
["bitfinex","ETHUSD",1727670091981,0.8278,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670092141,0.8278,2632.5,2632.2,2.46361226]
["bitfinex","ETHUSD",1727670092345,0.8278,2632.5,2632.3,0.9854449]
["bitfinex","ETHUSD",1727670092566,0.8278,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670092779,0.8278,2632.5,2632.2,2.4634867]
["bitfinex","ETHUSD",1727670093079,0.8278,2632.5,2632.3,0.98539468]
["bitfinex","ETHUSD",1727670093250,0.8278,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670093458,0.8278,2632.5,2632.2,2.46338513]
["bitfinex","ETHUSD",1727670093756,0.8278,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670093953,0.8278,2632.5,2632.1,2.4633094]
["bitfinex","ETHUSD",1727670094280,0.8278,2632.5,2632.2,0.98532376]
["bitfinex","ETHUSD",1727670094438,0.8278,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670094638,0.8278,2632.5,2632.1,2.46301387]
["bitfinex","ETHUSD",1727670094939,0.8278,2632.5,2632.2,0.98520555]
["bitfinex","ETHUSD",1727670095144,0.8278,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670095374,0.8278,2632.5,2632.1,2.4628846]
["bitfinex","ETHUSD",1727670095575,0.8278,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670095759,0.8278,2632.5,2632.1,2.46275087]
["bitfinex","ETHUSD",1727670096076,0.8278,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670096254,0.8278,2632.5,2632.1,0.98506374]
["bitfinex","ETHUSD",1727670096453,0.8278,2632.5,2631.9,1.22376215]
["bitfinex","ETHUSD",1727670096658,0.8278,2632.5,2632.0,2.46254598]
["bitfinex","ETHUSD",1727670096984,0.8278,2632.5,2631.9,1.22376215]
["bitfinex","ETHUSD",1727670096985,0.787,2632.3,2631.9,0.79440009]
["bitfinex","ETHUSD",1727670097138,0.787,2632.3,2631.7,0.79440009]
["bitfinex","ETHUSD",1727670097342,0.787,2632.3,2631.6,5.77059029]
["bitfinex","ETHUSD",1727670097343,0.787,2632.3,2631.8,2.4625804]
["bitfinex","ETHUSD",1727670097579,0.787,2632.3,2631.7,2.4346365]
["bitfinex","ETHUSD",1727670097778,0.787,2632.3,2631.8,0.98506133]
["bitfinex","ETHUSD",1727670097965,0.787,2632.3,2631.7,0.95705803]
["bitfinex","ETHUSD",1727670098164,0.787,2632.3,2631.5,4.67048943]
["bitfinex","ETHUSD",1727670098367,0.787,2632.3,2631.6,2.46262535]
["bitfinex","ETHUSD",1727670098655,0.787,2632.3,2631.7,0.98505014]
["bitfinex","ETHUSD",1727670098855,0.787,2632.3,2631.6,1.47762516]
["bitfinex","ETHUSD",1727670099067,0.787,2632.3,2631.7,0.98508377]
["bitfinex","ETHUSD",1727670099484,0.787,2632.3,2631.5,0.79440009]
["bitfinex","ETHUSD",1727670099658,0.787,2632.3,2631.6,2.46279808]
["bitfinex","ETHUSD",1727670099858,0.787,2632.3,2631.7,0.98511923]
["bitfinex","ETHUSD",1727670100061,0.787,2632.3,2631.5,3.20108327]
["bitfinex","ETHUSD",1727670100261,0.787,2632.3,2631.6,2.46280628]
["bitfinex","ETHUSD",1727670100572,0.787,2632.3,2631.7,0.98512251]
["bitfinex","ETHUSD",1727670100883,0.787,2632.3,2631.6,2.84926431]
["bitfinex","ETHUSD",1727670101090,0.787,2632.3,2631.7,0.9851598]
["bitfinex","ETHUSD",1727670101284,0.787,2632.3,2631.6,1.37152344]
["bitfinex","ETHUSD",1727670101446,0.787,2632.3,2631.7,0.98516468]
["bitfinex","ETHUSD",1727670101646,0.787,2632.3,2631.6,1.37152344]
["bitfinex","ETHUSD",1727670101882,0.787,2632.3,2631.7,0.98520415]
["bitfinex","ETHUSD",1727670102078,0.787,2632.3,2631.6,5.17147344]
["bitfinex","ETHUSD",1727670102387,0.787,2632.3,2631.7,0.98521308]
["bitfinex","ETHUSD",1727670102551,0.787,2632.3,2631.6,1.37152344]
["bitfinex","ETHUSD",1727670102872,0.787,2632.3,2631.7,0.98525314]
["bitfinex","ETHUSD",1727670103084,0.787,2632.3,2631.7,1.07511467]
["bitfinex","ETHUSD",1727670103591,0.787,2632.3,2631.7,2.55308087]
["bitfinex","ETHUSD",1727670103886,0.787,2632.3,2631.7,6.35282087]
["bitfinex","ETHUSD",1727670104262,0.787,2632.3,2631.7,4.87485467]
["bitfinex","ETHUSD",1727670104479,0.787,2632.3,2631.8,0.98540283]
["bitfinex","ETHUSD",1727670104687,0.787,2632.3,2631.7,4.87485467]
["bitfinex","ETHUSD",1727670104889,0.787,2632.3,2631.8,1.82815545]
["bitfinex","ETHUSD",1727670105193,0.787,2632.3,2631.8,0.84275249]
["bitfinex","ETHUSD",1727670106752,0.787,2632.3,2631.7,1.4783396]
["bitfinex","ETHUSD",1727670107065,0.787,2632.3,2631.8,0.98555976]
["bitfinex","ETHUSD",1727670107250,0.787,2632.3,2631.7,1.47833971]
["bitfinex","ETHUSD",1727670107451,0.787,2632.3,2631.8,0.9855598]
["bitfinex","ETHUSD",1727670107697,0.787,2632.3,2631.7,1.23439805]
["bitfinex","ETHUSD",1727670107853,0.787,2632.3,2631.8,0.9855967]
["bitfinex","ETHUSD",1727670108187,0.787,2632.3,2631.7,1.23439805]
["bitfinex","ETHUSD",1727670108390,0.787,2632.3,2631.8,1.84429947]
["bitfinex","ETHUSD",1727670108553,0.787,2632.3,2631.8,0.85870282]
["bitfinex","ETHUSD",1727670109394,0.787,2632.3,2631.8,5.44209282]
["bitfinex","ETHUSD",1727670110375,0.787,2632.3,2631.8,1.64250282]
["bitfinex","ETHUSD",1727670110699,0.787,2632.3,2631.8,0.85870282]
["bitfinex","ETHUSD",1727670111051,0.05682181,2632.2,2631.6,1.57820009]
["bitfinex","ETHUSD",1727670111251,1.3289,2632.4,2631.7,2.46439987]
["bitfinex","ETHUSD",1727670111456,0.7789,2632.3,2631.8,0.98575995]
["bitfinex","ETHUSD",1727670111756,0.7789,2632.3,2631.6,1.57820009]
["bitfinex","ETHUSD",1727670111957,0.7789,2632.3,2631.7,2.46470306]
["bitfinex","ETHUSD",1727670112160,0.7789,2632.3,2631.8,0.98588122]
["bitfinex","ETHUSD",1727670112385,0.7789,2632.3,2631.6,2.7182312]
["bitfinex","ETHUSD",1727670112590,0.7789,2632.3,2631.7,2.46506133]
["bitfinex","ETHUSD",1727670112788,0.7789,2632.3,2631.8,0.98602453]
["bitfinex","ETHUSD",1727670113096,0.7789,2632.3,2631.6,2.7182312]
["bitfinex","ETHUSD",1727670113394,0.7789,2632.3,2631.7,2.46507205]
["bitfinex","ETHUSD",1727670113562,0.7789,2632.3,2631.8,2.46507205]
["bitfinex","ETHUSD",1727670113763,0.7789,2632.3,2631.6,1.9344312]
["bitfinex","ETHUSD",1727670113994,0.7789,2632.3,2631.7,2.4654438]
["bitfinex","ETHUSD",1727670114157,0.7789,2632.3,2631.8,2.4654438]
["bitfinex","ETHUSD",1727670114360,0.7789,2632.3,2631.6,1.9344312]
["bitfinex","ETHUSD",1727670114702,0.7789,2632.3,2631.7,3.25995057]
["bitfinex","ETHUSD",1727670114882,0.7789,2632.3,2631.8,2.46555048]
["bitfinex","ETHUSD",1727670115065,0.7789,2632.3,2631.7,0.79440009]
["bitfinex","ETHUSD",1727670115260,0.7789,2632.3,2631.8,2.46584043]
["bitfinex","ETHUSD",1727670115460,0.7789,2632.3,2631.9,0.98651069]
["bitfinex","ETHUSD",1727670115795,0.7789,2632.3,2631.7,0.79440009]
["bitfinex","ETHUSD",1727670115998,0.7789,2632.3,2631.8,2.46628653]
["bitfinex","ETHUSD",1727670116206,0.7789,2632.3,2631.9,0.98651461]
["bitfinex","ETHUSD",1727670116352,0.7789,2632.3,2631.7,0.79440009]
["bitfinex","ETHUSD",1727670116554,0.7789,2632.3,2631.8,2.46671373]
["bitfinex","ETHUSD",1727670116755,0.7789,2632.3,2631.9,0.98668549]
["bitfinex","ETHUSD",1727670116988,0.7789,2632.3,2631.7,0.79440009]
["bitfinex","ETHUSD",1727670117220,0.7789,2632.3,2631.8,2.46671666]
["bitfinex","ETHUSD",1727670117498,0.7789,2632.3,2631.9,2.46698724]
["bitfinex","ETHUSD",1727670117703,0.7789,2632.3,2631.8,0.79440009]
["bitfinex","ETHUSD",1727670117870,0.7789,2632.3,2631.9,0.98687342]
["bitfinex","ETHUSD",1727670118195,0.7789,2632.3,2631.7,1.56633628]
["bitfinex","ETHUSD",1727670118399,0.7789,2632.3,2631.8,2.46718435]
["bitfinex","ETHUSD",1727670118400,1.3622,2632.2,2631.8,2.46718435]
["bitfinex","ETHUSD",1727670118579,0.55,2632.0,2631.5,0.79440009]
["bitfinex","ETHUSD",1727670118767,0.8122,2631.9,2631.6,0.98713095]
["bitfinex","ETHUSD",1727670118966,0.8122,2631.9,2631.4,0.79440009]
["bitfinex","ETHUSD",1727670119160,0.86902181,2631.9,2631.5,2.46788458]
["bitfinex","ETHUSD",1727670119358,0.8122,2631.9,2631.6,0.98715383]
["bitfinex","ETHUSD",1727670119711,0.8122,2631.9,2631.4,0.79440009]
["bitfinex","ETHUSD",1727670119898,0.8122,2631.9,2631.5,2.46821396]
["bitfinex","ETHUSD",1727670120198,0.8122,2631.9,2631.6,0.98728558]
["bitfinex","ETHUSD",1727670120500,0.60682181,2632.0,2631.3,0.79440009]
["bitfinex","ETHUSD",1727670120501,0.7517,2631.7,2631.3,0.79440009]
["bitfinex","ETHUSD",1727670120707,0.7517,2631.7,2631.4,2.4687536]
["bitfinex","ETHUSD",1727670120860,0.7517,2631.7,2631.3,0.79440009]
["bitfinex","ETHUSD",1727670121087,0.7517,2631.7,2631.4,2.46877213]
["bitfinex","ETHUSD",1727670121285,0.8154,2631.5,2631.2,0.79440009]
["bitfinex","ETHUSD",1727670121485,0.8154,2631.5,2630.9,1.5879805]
["bitfinex","ETHUSD",1727670121486,0.41981989,2631.4,2630.9,0.79440009]
["bitfinex","ETHUSD",1727670121729,0.41981989,2631.4,2631.0,2.46919386]
["bitfinex","ETHUSD",1727670121730,0.8154,2631.3,2631.0,2.46919386]
["bitfinex","ETHUSD",1727670121895,0.39929789,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670122096,0.7924,2631.0,2630.5,1.11563954]
["bitfinex","ETHUSD",1727670122324,0.7924,2631.0,2630.5,0.64249645]
["bitfinex","ETHUSD",1727670122325,0.7924,2630.8,2630.5,0.64249645]
["bitfinex","ETHUSD",1727670122627,0.7924,2630.8,2630.3,0.79440009]
["bitfinex","ETHUSD",1727670122930,0.7924,2630.8,2630.4,2.47308987]
["bitfinex","ETHUSD",1727670123224,0.7924,2630.8,2630.3,1.81251477]
["bitfinex","ETHUSD",1727670123428,0.7924,2630.8,2630.4,2.47138996]
["bitfinex","ETHUSD",1727670123585,0.7924,2630.8,2630.5,2.47148066]
["bitfinex","ETHUSD",1727670123903,0.8109,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1727670124098,0.8109,2631.2,2630.8,0.98855598]
["bitfinex","ETHUSD",1727670124321,0.8109,2631.2,2630.8,0.816]
["bitfinex","ETHUSD",1727670124702,0.8109,2631.2,2630.9,0.98826301]
["bitfinex","ETHUSD",1727670124936,0.8109,2631.2,2630.8,0.8920107]
["bitfinex","ETHUSD",1727670125099,0.05682181,2631.8,2630.9,6.2715453]
["bitfinex","ETHUSD",1727670125100,0.7599,2631.7,2630.9,6.2715453]
["bitfinex","ETHUSD",1727670125426,0.7599,2631.7,2631.0,6.27094907]
["bitfinex","ETHUSD",1727670125724,0.7599,2631.7,2631.1,2.47005376]
["bitfinex","ETHUSD",1727670125884,0.7599,2631.7,2631.0,0.79440009]
["bitfinex","ETHUSD",1727670126087,0.05682181,2631.6,2631.1,2.47001771]
["bitfinex","ETHUSD",1727670126324,0.05682181,2631.6,2631.0,0.79440009]
["bitfinex","ETHUSD",1727670126528,0.05682181,2631.6,2631.1,2.46985732]
["bitfinex","ETHUSD",1727670126700,0.05682181,2631.6,2631.0,0.79440009]
["bitfinex","ETHUSD",1727670126897,0.05682181,2631.6,2631.1,2.92933036]
["bitfinex","ETHUSD",1727670127102,0.05682181,2631.6,2631.1,0.45953701]
["bitfinex","ETHUSD",1727670127329,0.7599,2631.7,2631.1,0.45953701]
["bitfinex","ETHUSD",1727670127927,0.7599,2631.7,2631.2,0.98779524]
["bitfinex","ETHUSD",1727670128125,0.7599,2631.7,2631.2,0.87770323]
["bitfinex","ETHUSD",1727670128285,0.7599,2631.7,2631.3,6.78350911]
["bitfinex","ETHUSD",1727670128491,0.8129,2632.0,2631.4,2.46934909]
["bitfinex","ETHUSD",1727670128689,0.8129,2632.0,2631.3,5.10856011]
["bitfinex","ETHUSD",1727670128890,0.8129,2632.0,2631.4,3.33596077]
["bitfinex","ETHUSD",1727670129091,0.8129,2632.0,2631.5,1.06365871]
["bitfinex","ETHUSD",1727670129322,0.8129,2632.0,2631.4,3.70055059]
["bitfinex","ETHUSD",1727670129535,0.8129,2632.0,2631.5,3.35013422]
["bitfinex","ETHUSD",1727670129728,0.8129,2632.0,2631.6,0.8328]
["bitfinex","ETHUSD",1727670135634,3.0,2632.4,2631.6,0.8328]
["bitfinex","ETHUSD",1727670135928,0.8207,2632.3,2631.8,2.75775897]
["bitfinex","ETHUSD",1727670136150,0.8207,2632.3,2631.8,3.21560786]
["bitfinex","ETHUSD",1727670137508,0.8207,2632.3,2631.8,0.45784889]
["bitfinex","ETHUSD",1727670137916,0.8207,2632.3,2631.6,0.8328]
["bitfinex","ETHUSD",1727670138114,0.8207,2632.3,2631.7,0.98808428]
["bitfinex","ETHUSD",1727670138343,0.8207,2632.3,2631.5,1.67531116]
["bitfinex","ETHUSD",1727670138644,0.8207,2632.3,2631.6,2.47037483]
["bitfinex","ETHUSD",1727670138858,0.8207,2632.3,2631.7,0.98814993]
["bitfinex","ETHUSD",1727670139149,0.8207,2632.3,2631.5,1.67531116]
["bitfinex","ETHUSD",1727670139347,0.8207,2632.3,2631.6,2.47051457]
["bitfinex","ETHUSD",1727670139534,0.8207,2632.3,2631.7,0.98820583]
["bitfinex","ETHUSD",1727670139849,0.8207,2632.3,2631.5,1.67531116]
["bitfinex","ETHUSD",1727670140030,0.8207,2632.3,2631.6,3.57677266]
["bitfinex","ETHUSD",1727670140207,0.8207,2632.3,2631.7,0.98821977]
["bitfinex","ETHUSD",1727670140406,0.8207,2632.3,2631.6,1.10622323]
["bitfinex","ETHUSD",1727670140659,0.8207,2632.3,2631.7,0.9882847]
["bitfinex","ETHUSD",1727670140816,0.8207,2632.3,2631.6,1.10622323]
["bitfinex","ETHUSD",1727670141016,0.8207,2632.3,2631.7,0.98828452]
["bitfinex","ETHUSD",1727670141241,0.8207,2632.3,2631.6,1.10622323]
["bitfinex","ETHUSD",1727670141430,0.8207,2632.3,2631.7,0.98832922]
["bitfinex","ETHUSD",1727670141752,0.8207,2632.3,2631.6,1.10622323]
["bitfinex","ETHUSD",1727670141930,0.8207,2632.3,2631.7,3.12902231]
["bitfinex","ETHUSD",1727670142132,0.8207,2632.3,2631.8,0.98834423]
["bitfinex","ETHUSD",1727670142452,0.8207,2632.3,2631.7,0.65816244]
["bitfinex","ETHUSD",1727670142617,0.8207,2632.3,2631.8,0.98840096]
["bitfinex","ETHUSD",1727670142816,0.8207,2632.3,2631.7,0.65816244]
["bitfinex","ETHUSD",1727670143022,0.8207,2632.3,2631.8,0.98840048]
["bitfinex","ETHUSD",1727670143344,0.8207,2632.3,2631.7,0.65816244]
["bitfinex","ETHUSD",1727670143556,0.8207,2632.3,2631.8,0.98841751]
["bitfinex","ETHUSD",1727670143749,0.8207,2632.3,2631.8,0.25587858]
["bitfinex","ETHUSD",1727670146124,0.8207,2632.3,2631.8,1.04727858]
["bitfinex","ETHUSD",1727670151076,0.8207,2632.3,2631.9,0.07598244]
["bitfinex","ETHUSD",1727670151365,0.8207,2632.3,2631.8,1.04727858]
["bitfinex","ETHUSD",1727670151675,0.8207,2632.3,2631.9,0.25758235]
["bitfinex","ETHUSD",1727670152281,0.8207,2632.3,2631.9,0.33356478]
["bitfinex","ETHUSD",1727670152471,0.8257,2632.5,2632.2,2.75775897]
["bitfinex","ETHUSD",1727670152770,0.8257,2632.5,2632.2,3.03353487]
["bitfinex","ETHUSD",1727670153331,0.8257,2632.5,2632.2,0.2757759]
["bitfinex","ETHUSD",1727670154257,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670154458,0.8257,2632.5,2632.1,2.47052231]
["bitfinex","ETHUSD",1727670154667,0.8257,2632.5,2631.9,1.05198244]
["bitfinex","ETHUSD",1727670154830,0.8257,2632.5,2632.0,3.65311769]
["bitfinex","ETHUSD",1727670155035,0.8257,2632.5,2632.1,2.47046455]
["bitfinex","ETHUSD",1727670155294,0.8257,2632.5,2632.0,1.18265314]
["bitfinex","ETHUSD",1727670155576,0.8257,2632.5,2632.1,2.47037233]
["bitfinex","ETHUSD",1727670155772,0.8257,2632.5,2632.0,1.18265314]
["bitfinex","ETHUSD",1727670155960,0.8257,2632.5,2632.1,2.69376719]
["bitfinex","ETHUSD",1727670156164,0.8257,2632.5,2632.1,0.22346356]
["bitfinex","ETHUSD",1727670158058,0.8257,2632.5,2632.1,2.98122253]
["bitfinex","ETHUSD",1727670161610,0.8257,2632.5,2632.1,0.22346356]
["bitfinex","ETHUSD",1727670165784,0.8257,2632.5,2632.0,1.18265314]
["bitfinex","ETHUSD",1727670165979,0.8257,2632.5,2631.9,3.80974141]
["bitfinex","ETHUSD",1727670166327,0.8257,2632.5,2632.0,2.46896468]
["bitfinex","ETHUSD",1727670166613,0.8257,2632.5,2632.0,1.48137881]
["bitfinex","ETHUSD",1727670166977,0.8257,2632.5,2631.7,0.79440009]
["bitfinex","ETHUSD",1727670167177,0.8257,2632.5,2631.8,2.46908227]
["bitfinex","ETHUSD",1727670167379,0.8257,2632.5,2631.9,0.98763291]
["bitfinex","ETHUSD",1727670167620,0.8257,2632.5,2631.8,2.75410868]
["bitfinex","ETHUSD",1727670167908,0.8257,2632.5,2631.8,1.27259906]
["bitfinex","ETHUSD",1727670168270,0.8257,2632.5,2631.9,2.46993886]
["bitfinex","ETHUSD",1727670168473,0.8257,2632.5,2631.8,1.27259906]
["bitfinex","ETHUSD",1727670168667,0.8257,2632.5,2631.9,2.47037148]
["bitfinex","ETHUSD",1727670168868,0.8257,2632.5,2631.8,2.48709361]
["bitfinex","ETHUSD",1727670169204,0.8257,2632.5,2631.9,2.47133698]
["bitfinex","ETHUSD",1727670169411,0.8257,2632.5,2632.0,0.98815011]
["bitfinex","ETHUSD",1727670169611,0.8257,2632.5,2631.8,3.2814937]
["bitfinex","ETHUSD",1727670169771,0.8257,2632.5,2631.9,2.47197963]
["bitfinex","ETHUSD",1727670169968,0.8257,2632.5,2632.0,0.98879142]
["bitfinex","ETHUSD",1727670170173,0.8257,2632.5,2631.8,3.2814937]
["bitfinex","ETHUSD",1727670170174,0.8257,2632.5,2631.9,0.79440009]
["bitfinex","ETHUSD",1727670170478,0.8257,2632.5,2632.0,2.47293336]
["bitfinex","ETHUSD",1727670170671,0.8257,2632.5,2631.9,0.79440009]
["bitfinex","ETHUSD",1727670170877,0.8257,2632.5,2632.0,2.47293193]
["bitfinex","ETHUSD",1727670171069,0.8257,2632.5,2631.9,0.79440009]
["bitfinex","ETHUSD",1727670171274,0.8257,2632.5,2632.0,2.47376582]
["bitfinex","ETHUSD",1727670171488,0.8257,2632.5,2632.1,0.98950633]
["bitfinex","ETHUSD",1727670171812,0.8257,2632.5,2631.9,0.79440009]
["bitfinex","ETHUSD",1727670172026,0.8257,2632.5,2632.0,2.47376981]
["bitfinex","ETHUSD",1727670172176,0.8257,2632.5,2632.1,0.98950792]
["bitfinex","ETHUSD",1727670172375,0.8257,2632.5,2631.9,0.79440009]
["bitfinex","ETHUSD",1727670172590,0.8257,2632.5,2632.0,2.4743216]
["bitfinex","ETHUSD",1727670172881,0.8257,2632.5,2632.1,2.4743216]
["bitfinex","ETHUSD",1727670173072,0.8257,2632.5,2631.9,0.79440009]
["bitfinex","ETHUSD",1727670173276,0.8257,2632.5,2632.0,3.26937114]
["bitfinex","ETHUSD",1727670173600,0.8257,2632.5,2632.1,2.47497105]
["bitfinex","ETHUSD",1727670173927,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670174135,0.8257,2632.5,2632.1,2.47497481]
["bitfinex","ETHUSD",1727670174306,0.8257,2632.5,2632.2,0.98998992]
["bitfinex","ETHUSD",1727670174492,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670174864,0.8257,2632.5,2632.1,2.47554343]
["bitfinex","ETHUSD",1727670174990,0.8257,2632.5,2632.2,0.99021744]
["bitfinex","ETHUSD",1727670175190,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670175390,0.8257,2632.5,2632.1,2.47569288]
["bitfinex","ETHUSD",1727670175707,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670175908,0.8257,2632.5,2632.1,2.47570451]
["bitfinex","ETHUSD",1727670176241,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670176529,0.8257,2632.5,2632.1,2.47587618]
["bitfinex","ETHUSD",1727670176729,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670176934,0.8257,2632.5,2632.1,2.47588201]
["bitfinex","ETHUSD",1727670177144,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670177299,0.8257,2632.5,2632.1,2.4760436]
["bitfinex","ETHUSD",1727670177514,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670177714,0.8257,2632.5,2632.1,2.47604373]
["bitfinex","ETHUSD",1727670177964,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670178256,0.8257,2632.5,2632.1,2.47604165]
["bitfinex","ETHUSD",1727670178553,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670178754,0.8257,2632.5,2632.1,2.4761917]
["bitfinex","ETHUSD",1727670178912,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670179113,0.8257,2632.5,2632.1,2.47619062]
["bitfinex","ETHUSD",1727670179313,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670179661,0.8257,2632.5,2632.1,2.47630778]
["bitfinex","ETHUSD",1727670179867,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670180152,0.8257,2632.5,2632.1,2.47631065]
["bitfinex","ETHUSD",1727670180361,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670180514,0.8257,2632.5,2632.1,2.47638028]
["bitfinex","ETHUSD",1727670180714,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670180909,0.8257,2632.5,2632.1,2.47637941]
["bitfinex","ETHUSD",1727670181167,0.8257,2632.5,2632.2,0.99058494]
["bitfinex","ETHUSD",1727670181370,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670181513,0.8257,2632.5,2632.1,2.47651265]
["bitfinex","ETHUSD",1727670181709,0.8257,2632.5,2632.2,0.99060452]
["bitfinex","ETHUSD",1727670181961,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670182116,0.8257,2632.5,2632.1,2.47651653]
["bitfinex","ETHUSD",1727670182314,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670182543,0.8257,2632.5,2632.1,2.4766106]
["bitfinex","ETHUSD",1727670182727,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670182928,0.8257,2632.5,2632.1,2.47661236]
["bitfinex","ETHUSD",1727670183127,0.8257,2632.5,2632.2,0.99067975]
["bitfinex","ETHUSD",1727670183357,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670183537,0.8257,2632.5,2632.1,2.47669708]
["bitfinex","ETHUSD",1727670183725,0.8257,2632.5,2632.2,0.99067883]
["bitfinex","ETHUSD",1727670183931,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670184114,0.8257,2632.5,2632.1,2.47669855]
["bitfinex","ETHUSD",1727670184311,0.8257,2632.5,2632.2,0.99067942]
["bitfinex","ETHUSD",1727670184560,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670184860,0.8257,2632.5,2632.1,2.47682705]
["bitfinex","ETHUSD",1727670185101,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670185271,0.8257,2632.5,2632.1,2.47696717]
["bitfinex","ETHUSD",1727670185459,0.8257,2632.5,2632.2,0.99078086]
["bitfinex","ETHUSD",1727670185660,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670185861,0.8257,2632.5,2632.1,2.47695225]
["bitfinex","ETHUSD",1727670186061,0.8257,2632.5,2632.2,0.9907809]
["bitfinex","ETHUSD",1727670186290,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670186599,0.8257,2632.5,2632.1,2.47709845]
["bitfinex","ETHUSD",1727670186803,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670187002,0.8257,2632.5,2632.1,2.47712735]
["bitfinex","ETHUSD",1727670187203,0.8257,2632.5,2632.2,0.99090566]
["bitfinex","ETHUSD",1727670187403,0.8257,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670187562,0.8257,2632.5,2632.1,2.47726631]
["bitfinex","ETHUSD",1727670187760,0.55,2632.4,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670187966,0.8093,2632.3,2632.1,2.47726933]
["bitfinex","ETHUSD",1727670188218,0.8093,2632.3,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670188219,0.8093,2632.3,2632.2,0.99090773]
["bitfinex","ETHUSD",1727670188375,0.8093,2632.3,2632.2,0.99092544]
["bitfinex","ETHUSD",1727670189496,0.8093,2632.3,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670189661,0.8093,2632.3,2632.1,2.47737386]
["bitfinex","ETHUSD",1727670189865,0.8093,2632.3,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670190088,0.8093,2632.3,2632.1,2.4773743]
["bitfinex","ETHUSD",1727670190330,0.8093,2632.3,2632.2,0.99094972]
["bitfinex","ETHUSD",1727670193087,0.8093,2632.3,2632.2,2.47741269]
["bitfinex","ETHUSD",1727670194522,0.7573,2632.8,2632.2,2.47741269]
["bitfinex","ETHUSD",1727670194819,4.27259906,2633.0,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670194820,0.7573,2632.6,2632.3,0.99094972]
["bitfinex","ETHUSD",1727670195028,0.7573,2632.6,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670195229,0.7573,2632.6,2632.2,2.47753946]
["bitfinex","ETHUSD",1727670195421,0.7573,2632.6,2632.3,0.99101578]
["bitfinex","ETHUSD",1727670195630,0.7573,2632.6,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670195808,0.7573,2632.6,2632.2,2.47755748]
["bitfinex","ETHUSD",1727670196000,0.7573,2632.6,2632.3,0.99102299]
["bitfinex","ETHUSD",1727670196224,0.7573,2632.6,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670196406,0.7573,2632.6,2632.2,2.47760591]
["bitfinex","ETHUSD",1727670196590,0.7573,2632.6,2632.3,0.99104236]
["bitfinex","ETHUSD",1727670196784,0.7573,2632.6,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670197011,0.7573,2632.6,2632.2,2.47760588]
["bitfinex","ETHUSD",1727670197210,0.7573,2632.6,2632.3,0.99104235]
["bitfinex","ETHUSD",1727670197526,0.7573,2632.6,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670197689,0.7573,2632.6,2632.3,2.47760835]
["bitfinex","ETHUSD",1727670197885,0.7573,2632.6,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670198092,0.7573,2632.6,2632.3,2.47760861]
["bitfinex","ETHUSD",1727670198286,0.7656,2632.8,2632.4,0.99104344]
["bitfinex","ETHUSD",1727670198595,0.7656,2632.8,2632.5,0.99103935]
["bitfinex","ETHUSD",1727670198792,0.39763809,2633.2,2632.6,0.99100724]
["bitfinex","ETHUSD",1727670198793,8.2256,2633.1,2632.6,0.99100724]
["bitfinex","ETHUSD",1727670198993,0.7656,2633.1,2632.6,0.38858064]
["bitfinex","ETHUSD",1727670199239,0.7656,2633.1,2632.7,0.99097]
["bitfinex","ETHUSD",1727670199425,0.7656,2633.1,2632.6,0.38858064]
["bitfinex","ETHUSD",1727670199737,0.7656,2633.1,2632.7,0.99088591]
["bitfinex","ETHUSD",1727670200090,0.7656,2633.1,2632.6,0.38858064]
["bitfinex","ETHUSD",1727670200294,0.7656,2633.1,2632.7,0.99079345]
["bitfinex","ETHUSD",1727670200588,0.7656,2633.1,2632.6,0.38858064]
["bitfinex","ETHUSD",1727670200805,0.7656,2633.1,2632.7,0.99079312]
["bitfinex","ETHUSD",1727670201091,0.7656,2633.1,2632.6,0.38858064]
["bitfinex","ETHUSD",1727670202298,3.0,2633.5,2632.4,0.79440009]
["bitfinex","ETHUSD",1727670202299,0.60682181,2633.0,2632.4,0.79440009]
["bitfinex","ETHUSD",1727670202595,0.7711,2632.8,2632.5,2.47662582]
["bitfinex","ETHUSD",1727670202774,0.7711,2632.8,2632.4,0.79440009]
["bitfinex","ETHUSD",1727670202775,0.7711,2632.8,2632.3,0.79440009]
["bitfinex","ETHUSD",1727670202953,0.7711,2632.8,2632.4,2.47666033]
["bitfinex","ETHUSD",1727670203288,0.7711,2632.8,2632.5,0.99064562]
["bitfinex","ETHUSD",1727670203447,0.7711,2632.8,2632.3,0.79440009]
["bitfinex","ETHUSD",1727670203448,0.55,2632.7,2632.3,0.79440009]
["bitfinex","ETHUSD",1727670203648,0.7711,2632.6,2632.4,2.47667918]
["bitfinex","ETHUSD",1727670203858,0.7711,2632.6,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670204199,0.7711,2632.6,2632.3,2.47671535]
["bitfinex","ETHUSD",1727670204410,0.7711,2632.6,2632.4,0.99068614]
["bitfinex","ETHUSD",1727670204707,0.7711,2632.6,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670204876,0.7711,2632.6,2632.3,2.47676778]
["bitfinex","ETHUSD",1727670205078,0.7711,2632.6,2632.4,0.99070711]
["bitfinex","ETHUSD",1727670205389,0.7711,2632.6,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670205570,0.19429739,2632.6,2632.3,2.476819]
["bitfinex","ETHUSD",1727670205782,0.7953,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670206099,0.7953,2632.5,2632.3,2.47683238]
["bitfinex","ETHUSD",1727670206263,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670206462,0.7953,2632.5,2632.2,2.47689588]
["bitfinex","ETHUSD",1727670206784,0.7953,2632.5,2632.3,2.47689588]
["bitfinex","ETHUSD",1727670206973,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670207164,0.7953,2632.5,2632.2,2.47689538]
["bitfinex","ETHUSD",1727670207360,0.7953,2632.5,2632.3,2.47689538]
["bitfinex","ETHUSD",1727670207588,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670207782,0.7953,2632.5,2632.2,2.47697035]
["bitfinex","ETHUSD",1727670208101,0.7953,2632.5,2632.3,0.99078821]
["bitfinex","ETHUSD",1727670208318,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670208475,0.7953,2632.5,2632.2,2.47703258]
["bitfinex","ETHUSD",1727670208677,0.7953,2632.5,2632.3,2.47703258]
["bitfinex","ETHUSD",1727670208903,0.7953,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670209203,0.7953,2632.5,2632.3,2.47702443]
["bitfinex","ETHUSD",1727670209503,0.7953,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670209692,0.7953,2632.5,2632.3,2.477089]
["bitfinex","ETHUSD",1727670209865,0.7953,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670210066,0.7953,2632.5,2632.3,2.47708472]
["bitfinex","ETHUSD",1727670210281,0.7953,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670210601,0.7953,2632.5,2632.3,2.47715233]
["bitfinex","ETHUSD",1727670210809,0.7953,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670210979,0.7953,2632.5,2632.3,2.47715725]
["bitfinex","ETHUSD",1727670211315,0.7953,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670211615,0.7953,2632.5,2632.3,2.47726623]
["bitfinex","ETHUSD",1727670211804,0.7953,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670211990,0.7953,2632.5,2632.3,2.47726805]
["bitfinex","ETHUSD",1727670212192,0.7953,2632.5,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670212393,0.7953,2632.5,2632.3,2.47734572]
["bitfinex","ETHUSD",1727670212713,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670212921,0.7953,2632.5,2632.2,2.47734236]
["bitfinex","ETHUSD",1727670213116,0.7953,2632.5,2632.3,0.99093694]
["bitfinex","ETHUSD",1727670213319,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670213620,0.7953,2632.5,2632.2,2.477337]
["bitfinex","ETHUSD",1727670213933,0.7953,2632.5,2632.3,0.9909348]
["bitfinex","ETHUSD",1727670214075,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670215093,0.7953,2632.5,2632.2,2.47733836]
["bitfinex","ETHUSD",1727670215282,0.7953,2632.5,2632.3,0.99093534]
["bitfinex","ETHUSD",1727670215480,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670215722,0.7953,2632.5,2632.2,2.47729823]
["bitfinex","ETHUSD",1727670215921,0.7953,2632.5,2632.3,2.47729823]
["bitfinex","ETHUSD",1727670216125,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670216423,0.7953,2632.5,2632.2,2.4773018]
["bitfinex","ETHUSD",1727670216628,0.7953,2632.5,2632.3,2.47729987]
["bitfinex","ETHUSD",1727670216822,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670217021,0.7953,2632.5,2632.2,2.4772987]
["bitfinex","ETHUSD",1727670217320,0.7953,2632.5,2632.3,0.99091948]
["bitfinex","ETHUSD",1727670217491,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670217699,0.7953,2632.5,2632.2,2.47730323]
["bitfinex","ETHUSD",1727670217917,0.7953,2632.5,2632.3,2.47730323]
["bitfinex","ETHUSD",1727670218094,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670218300,0.7953,2632.5,2632.2,2.47730603]
["bitfinex","ETHUSD",1727670218498,0.7953,2632.5,2632.3,2.47730675]
["bitfinex","ETHUSD",1727670218720,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670218922,0.7953,2632.5,2632.2,2.47730755]
["bitfinex","ETHUSD",1727670219235,0.7953,2632.5,2632.3,2.47730755]
["bitfinex","ETHUSD",1727670219386,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670219587,0.7953,2632.5,2632.2,2.48273866]
["bitfinex","ETHUSD",1727670219834,0.7953,2632.5,2632.3,2.48273866]
["bitfinex","ETHUSD",1727670219990,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670220185,0.7953,2632.5,2632.2,2.482733]
["bitfinex","ETHUSD",1727670220501,0.7953,2632.5,2632.3,2.482733]
["bitfinex","ETHUSD",1727670220692,0.7953,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670220886,0.7953,2632.5,2632.2,2.48273883]
["bitfinex","ETHUSD",1727670221085,0.7953,2632.5,2632.3,2.48273883]
["bitfinex","ETHUSD",1727670221281,0.7953,2632.5,2632.3,0.32771389]
["bitfinex","ETHUSD",1727670221524,7.46,2633.1,2632.4,4.54964095]
["bitfinex","ETHUSD",1727670221829,2.0,2634.0,2632.4,4.54964095]
["bitfinex","ETHUSD",1727670221830,0.786,2633.0,2632.5,4.05574189]
["bitfinex","ETHUSD",1727670221988,0.786,2633.0,2632.6,2.4826418]
["bitfinex","ETHUSD",1727670222190,0.786,2633.0,2632.7,0.99305672]
["bitfinex","ETHUSD",1727670222390,0.786,2633.0,2632.5,1.57310009]
["bitfinex","ETHUSD",1727670222616,0.786,2633.0,2632.6,2.48213568]
["bitfinex","ETHUSD",1727670222790,0.786,2633.0,2632.7,0.99285427]
["bitfinex","ETHUSD",1727670222990,0.786,2633.0,2632.5,2.14319771]
["bitfinex","ETHUSD",1727670223233,0.786,2633.0,2632.6,2.48213581]
["bitfinex","ETHUSD",1727670223436,0.55,2633.2,2632.7,2.48213581]
["bitfinex","ETHUSD",1727670223734,1.92350399,2633.3,2632.6,2.06699915]
["bitfinex","ETHUSD",1727670223910,4.27259906,2633.2,2632.7,0.99271565]
["bitfinex","ETHUSD",1727670224115,4.27259906,2633.2,2632.5,1.57310009]
["bitfinex","ETHUSD",1727670224116,0.8092,2633.1,2632.5,1.57310009]
["bitfinex","ETHUSD",1727670224430,0.8092,2633.1,2632.6,2.48164675]
["bitfinex","ETHUSD",1727670224737,4.47746535,2633.1,2632.5,1.57310009]
["bitfinex","ETHUSD",1727670224891,4.47746535,2633.1,2632.6,2.48166368]
["bitfinex","ETHUSD",1727670224892,1.47746535,2633.1,2632.6,2.48166368]
["bitfinex","ETHUSD",1727670225226,0.45342872,2633.0,2632.5,0.7787]
["bitfinex","ETHUSD",1727670225447,0.45342872,2633.0,2632.6,2.48150973]
["bitfinex","ETHUSD",1727670225743,1.3592,2632.9,2632.4,0.79440009]
["bitfinex","ETHUSD",1727670225940,1.3592,2632.9,2632.5,2.48157532]
["bitfinex","ETHUSD",1727670226239,1.3592,2632.9,2632.4,0.79440009]
["bitfinex","ETHUSD",1727670226453,1.3592,2632.9,2632.5,2.48155498]
["bitfinex","ETHUSD",1727670226764,1.3592,2632.9,2632.4,0.79440009]
["bitfinex","ETHUSD",1727670227053,1.80080218,2632.9,2632.5,2.48155523]
["bitfinex","ETHUSD",1727670227263,1.80080218,2632.9,2632.3,0.79440009]
["bitfinex","ETHUSD",1727670227564,0.8016,2632.6,2632.2,0.79440009]
["bitfinex","ETHUSD",1727670227756,0.85842181,2632.6,2632.3,0.9926599]
["bitfinex","ETHUSD",1727670227904,0.8016,2632.6,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670228106,0.8016,2632.4,2632.2,2.48169027]
["bitfinex","ETHUSD",1727670228308,0.8016,2632.4,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670228506,0.8016,2632.4,2632.2,2.4817385]
["bitfinex","ETHUSD",1727670228823,0.8016,2632.4,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670229149,0.8016,2632.4,2632.2,2.4817356]
["bitfinex","ETHUSD",1727670229448,0.8016,2632.4,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670229747,0.8016,2632.4,2632.2,2.48178162]
["bitfinex","ETHUSD",1727670229908,0.8016,2632.4,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670230108,0.8016,2632.4,2632.2,2.4817812]
["bitfinex","ETHUSD",1727670230308,0.8016,2632.4,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670230508,0.8016,2632.4,2632.2,2.48183175]
["bitfinex","ETHUSD",1727670230805,0.8016,2632.4,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670231007,0.8016,2632.4,2632.2,2.4818324]
["bitfinex","ETHUSD",1727670231202,0.8016,2632.4,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670231440,0.8016,2632.4,2632.2,2.48189325]
["bitfinex","ETHUSD",1727670231620,0.8016,2632.4,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670231823,0.8016,2632.4,2632.2,2.48189326]
["bitfinex","ETHUSD",1727670232124,0.8016,2632.4,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670232321,0.8016,2632.4,2632.2,2.48194688]
["bitfinex","ETHUSD",1727670232542,0.8016,2632.4,2632.3,0.99277878]
["bitfinex","ETHUSD",1727670233513,0.8016,2632.4,2632.3,0.99280715]
["bitfinex","ETHUSD",1727670238491,0.8016,2632.4,2632.3,0.99294417]
["bitfinex","ETHUSD",1727670242097,5.12862087,2632.6,2632.3,0.99296684]
["bitfinex","ETHUSD",1727670242247,5.63966115,2632.6,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670242450,5.63966115,2632.6,2632.2,2.482416]
["bitfinex","ETHUSD",1727670242680,5.63966115,2632.6,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670242681,5.63966115,2632.6,2632.3,0.9929664]
["bitfinex","ETHUSD",1727670242880,0.6246483,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670243088,0.6246483,2632.5,2632.2,2.48246072]
["bitfinex","ETHUSD",1727670243296,0.6246483,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670243468,0.6246483,2632.5,2631.9,1.95693029]
["bitfinex","ETHUSD",1727670243469,0.6246483,2632.5,2632.2,2.48247733]
["bitfinex","ETHUSD",1727670243670,0.6246483,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670243671,0.55,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670243881,0.55,2632.5,2632.1,2.482497]
["bitfinex","ETHUSD",1727670244202,0.55,2632.5,2632.2,2.482497]
["bitfinex","ETHUSD",1727670244368,0.55,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670244564,0.55,2632.5,2632.1,2.48243805]
["bitfinex","ETHUSD",1727670244881,0.55,2632.5,2632.2,2.48243803]
["bitfinex","ETHUSD",1727670245053,0.55,2632.5,2632.0,0.79440009]
["bitfinex","ETHUSD",1727670245254,0.55,2632.5,2632.1,2.48253938]
["bitfinex","ETHUSD",1727670245554,0.55,2632.5,2632.2,2.48253938]
["bitfinex","ETHUSD",1727670245861,0.55,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670246055,0.55,2632.5,2632.2,2.48251328]
["bitfinex","ETHUSD",1727670246259,0.55,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670246478,0.55,2632.5,2632.2,2.4826559]
["bitfinex","ETHUSD",1727670246695,0.55,2632.5,2632.1,0.79440009]
["bitfinex","ETHUSD",1727670246998,0.55,2632.5,2632.2,2.48265946]
["bitfinex","ETHUSD",1727670247207,0.55,2632.5,2631.9,1.95693029]
["bitfinex","ETHUSD",1727670247208,0.55,2632.2,2631.9,0.79440009]
["bitfinex","ETHUSD",1727670247497,1.27259906,2632.0,2631.6,0.79440009]
["bitfinex","ETHUSD",1727670247700,0.7765,2631.9,2631.7,0.99300851]
["bitfinex","ETHUSD",1727670247902,0.7765,2631.9,2631.5,0.79440009]
["bitfinex","ETHUSD",1727670248055,0.7765,2631.9,2631.6,2.48255292]
["bitfinex","ETHUSD",1727670248254,0.7765,2631.9,2631.5,0.79440009]
["bitfinex","ETHUSD",1727670248450,0.7765,2631.9,2631.6,0.99306883]
["bitfinex","ETHUSD",1727670248695,0.7765,2631.9,2631.4,0.79440009]
["bitfinex","ETHUSD",1727670248894,0.7765,2631.9,2631.5,2.48184713]
["bitfinex","ETHUSD",1727670249099,0.7765,2631.9,2631.6,0.99273885]
["bitfinex","ETHUSD",1727670249296,0.7765,2631.9,2631.4,0.79440009]
["bitfinex","ETHUSD",1727670249499,0.7765,2631.9,2631.5,2.48185341]
["bitfinex","ETHUSD",1727670249670,0.7765,2631.9,2631.4,0.79440009]
["bitfinex","ETHUSD",1727670249671,0.7765,2631.9,2631.6,0.99274136]
["bitfinex","ETHUSD",1727670249872,0.7765,2631.9,2631.4,0.79440009]
["bitfinex","ETHUSD",1727670250077,0.7765,2631.9,2631.5,2.48119643]
["bitfinex","ETHUSD",1727670250275,0.7765,2631.9,2631.6,0.99247857]
["bitfinex","ETHUSD",1727670250588,0.7765,2631.9,2631.4,0.79440009]
["bitfinex","ETHUSD",1727670250799,0.7765,2631.9,2631.5,2.48060218]
["bitfinex","ETHUSD",1727670251085,0.7765,2631.9,2631.4,0.79440009]
["bitfinex","ETHUSD",1727670251298,0.7765,2631.9,2631.5,2.4805403]
["bitfinex","ETHUSD",1727670251460,0.7765,2631.9,2631.3,0.79440009]
["bitfinex","ETHUSD",1727670251657,0.7765,2631.9,2631.4,2.48008147]
["bitfinex","ETHUSD",1727670251892,0.7765,2631.9,2631.5,2.48008221]
["bitfinex","ETHUSD",1727670252117,0.7765,2631.9,2631.3,0.79440009]
["bitfinex","ETHUSD",1727670252416,0.7765,2631.9,2631.4,2.48000301]
["bitfinex","ETHUSD",1727670252613,0.7765,2631.9,2631.5,0.9920012]
["bitfinex","ETHUSD",1727670252776,0.7765,2631.9,2631.3,1.42967669]
["bitfinex","ETHUSD",1727670253088,0.7765,2631.9,2631.4,2.47961273]
["bitfinex","ETHUSD",1727670253265,0.7765,2631.9,2631.5,0.99184509]
["bitfinex","ETHUSD",1727670253463,0.7765,2631.9,2631.3,1.42967669]
["bitfinex","ETHUSD",1727670253824,0.7765,2631.9,2631.4,2.47918663]
["bitfinex","ETHUSD",1727670253979,0.7765,2631.9,2631.5,0.99167465]
["bitfinex","ETHUSD",1727670254164,0.7765,2631.9,2631.3,1.42967669]
["bitfinex","ETHUSD",1727670254364,0.7765,2631.9,2631.4,2.47909891]
["bitfinex","ETHUSD",1727670254592,0.05682181,2631.8,2631.5,0.99163956]
["bitfinex","ETHUSD",1727670254791,0.05682181,2631.8,2631.3,1.42967669]
["bitfinex","ETHUSD",1727670255129,0.05682181,2631.8,2631.4,2.47883365]
["bitfinex","ETHUSD",1727670255402,0.05682181,2631.8,2631.3,1.42967669]
["bitfinex","ETHUSD",1727670255603,0.05682181,2631.8,2631.4,2.4785031]
["bitfinex","ETHUSD",1727670255809,0.05682181,2631.8,2631.3,1.42967669]
["bitfinex","ETHUSD",1727670255967,0.05682181,2631.8,2631.4,2.47850358]
["bitfinex","ETHUSD",1727670256163,0.05682181,2631.8,2631.3,0.79440009]
["bitfinex","ETHUSD",1727670256475,1.3009,2631.7,2631.4,2.47841893]
["bitfinex","ETHUSD",1727670256701,1.3009,2631.7,2631.3,0.79440009]
["bitfinex","ETHUSD",1727670257007,1.3009,2631.7,2631.4,2.47820505]
["bitfinex","ETHUSD",1727670257160,1.3009,2631.7,2631.3,0.52408934]
["bitfinex","ETHUSD",1727670257359,1.3009,2631.7,2631.4,0.99124728]
["bitfinex","ETHUSD",1727670257611,1.3009,2631.7,2631.3,0.52408934]
["bitfinex","ETHUSD",1727670258714,1.3009,2631.7,2631.2,0.79440009]
["bitfinex","ETHUSD",1727670258874,1.3009,2631.7,2631.3,2.4776706]
["bitfinex","ETHUSD",1727670259076,1.3009,2631.7,2631.2,0.79440009]
["bitfinex","ETHUSD",1727670259406,1.3009,2631.7,2631.3,2.47757692]
["bitfinex","ETHUSD",1727670259590,1.3009,2631.7,2631.3,0.3750176]
["bitfinex","ETHUSD",1727670260192,1.3009,2631.7,2631.2,0.79440009]
["bitfinex","ETHUSD",1727670260393,1.3009,2631.7,2631.3,0.99095632]
["bitfinex","ETHUSD",1727670260689,1.3009,2631.7,2631.1,2.06699915]
["bitfinex","ETHUSD",1727670260892,1.3009,2631.7,2631.2,3.0774566]
["bitfinex","ETHUSD",1727670261130,1.3009,2631.7,2631.3,0.99088969]
["bitfinex","ETHUSD",1727670261328,1.3009,2631.7,2631.2,0.60023238]
["bitfinex","ETHUSD",1727670261533,1.3009,2631.7,2631.3,0.99080135]
["bitfinex","ETHUSD",1727670261830,1.3009,2631.7,2631.2,0.60023238]
["bitfinex","ETHUSD",1727670262041,1.3009,2631.7,2631.3,0.99080199]
["bitfinex","ETHUSD",1727670262191,1.3009,2631.7,2631.2,0.60023238]
["bitfinex","ETHUSD",1727670262391,1.3009,2631.7,2631.3,0.99076807]
["bitfinex","ETHUSD",1727670262592,1.3009,2631.7,2631.2,0.60023238]
["bitfinex","ETHUSD",1727670262811,1.3009,2631.7,2631.3,0.99072202]
["bitfinex","ETHUSD",1727670263025,1.3009,2631.7,2631.2,0.60023238]
["bitfinex","ETHUSD",1727670263246,1.3009,2631.7,2631.3,0.99072199]
["bitfinex","ETHUSD",1727670263542,1.3009,2631.7,2631.2,0.60023238]
["bitfinex","ETHUSD",1727670263844,1.3009,2631.7,2631.3,0.99065062]
["bitfinex","ETHUSD",1727670264060,1.3009,2631.7,2631.2,0.60023238]
["bitfinex","ETHUSD",1727670264223,1.3009,2631.7,2631.3,0.99061761]
["bitfinex","ETHUSD",1727670264423,1.3009,2631.7,2631.2,0.60023238]
["bitfinex","ETHUSD",1727670264639,1.3009,2631.7,2631.3,0.99058504]
["bitfinex","ETHUSD",1727670264837,1.3009,2631.7,2631.2,0.60023238]
["bitfinex","ETHUSD",1727670265033,1.3009,2631.7,2631.3,0.99058249]
["bitfinex","ETHUSD",1727670265373,1.3009,2631.7,2631.2,0.60023238]
["bitfinex","ETHUSD",1727670265531,0.8205,2631.6,2631.3,0.99053781]
["bitfinex","ETHUSD",1727670265865,3.87732181,2631.5,2630.8,1.55360009]
["bitfinex","ETHUSD",1727670266086,0.8205,2631.3,2630.9,2.47648982]
["bitfinex","ETHUSD",1727670266369,0.8205,2631.3,2630.8,0.47342228]
["bitfinex","ETHUSD",1727670266551,0.8205,2631.3,2630.9,0.99041812]
["bitfinex","ETHUSD",1727670266747,0.8205,2631.3,2630.8,0.47342228]
["bitfinex","ETHUSD",1727670267720,0.8205,2631.3,2630.6,2.82619915]
["bitfinex","ETHUSD",1727670268060,0.8205,2631.3,2630.7,2.47560105]
["bitfinex","ETHUSD",1727670268264,0.8205,2631.3,2630.8,2.47560105]
["bitfinex","ETHUSD",1727670268471,0.8205,2631.3,2630.6,2.82619915]
["bitfinex","ETHUSD",1727670268674,0.8205,2631.3,2630.7,2.47548292]
["bitfinex","ETHUSD",1727670268961,0.8205,2631.3,2630.8,0.99019317]
["bitfinex","ETHUSD",1727670268962,0.87732181,2631.3,2630.8,0.99019317]
["bitfinex","ETHUSD",1727670269163,0.87732181,2631.3,2630.7,1.48532937]
["bitfinex","ETHUSD",1727670269328,0.87732181,2631.3,2630.8,0.99033788]
["bitfinex","ETHUSD",1727670269531,0.87732181,2631.3,2630.7,1.48527743]
["bitfinex","ETHUSD",1727670269864,0.8205,2631.3,2630.7,0.66417753]
["bitfinex","ETHUSD",1727670270078,0.05682181,2631.2,2630.6,2.82619915]
["bitfinex","ETHUSD",1727670270241,0.05682181,2631.2,2630.7,2.47574567]
["bitfinex","ETHUSD",1727670270421,0.7568,2631.1,2630.6,2.82619915]
["bitfinex","ETHUSD",1727670270627,0.7568,2631.1,2630.7,2.75801269]
["bitfinex","ETHUSD",1727670270850,0.7568,2631.1,2630.7,0.28261992]
["bitfinex","ETHUSD",1727670271053,0.7568,2631.1,2630.7,1.7678567]
["bitfinex","ETHUSD",1727670271237,0.7568,2631.1,2630.7,0.28261992]
["bitfinex","ETHUSD",1727670271454,0.7568,2631.1,2630.7,1.76784229]
["bitfinex","ETHUSD",1727670271871,0.7568,2631.1,2630.7,0.28261992]
["bitfinex","ETHUSD",1727670275231,0.7568,2631.1,2630.6,1.48803326]
["bitfinex","ETHUSD",1727670275496,0.7568,2631.1,2630.7,0.99202801]
["bitfinex","ETHUSD",1727670275649,0.7568,2631.1,2630.6,1.48790888]
["bitfinex","ETHUSD",1727670275849,0.7568,2631.1,2630.6,0.93315483]
["bitfinex","ETHUSD",1727670277565,0.7568,2631.1,2630.6,2.42095183]
["bitfinex","ETHUSD",1727670278153,0.7568,2631.1,2630.4,2.85069915]
["bitfinex","ETHUSD",1727670278519,0.7568,2631.1,2630.5,2.47978673]
["bitfinex","ETHUSD",1727670278664,0.7568,2631.1,2630.5,1.48787204]
["bitfinex","ETHUSD",1727670278849,0.7568,2631.1,2630.4,2.06699915]
["bitfinex","ETHUSD",1727670279062,0.7568,2631.1,2630.5,2.47962466]
["bitfinex","ETHUSD",1727670279369,0.7568,2631.1,2630.6,0.99184991]
["bitfinex","ETHUSD",1727670279570,0.7568,2631.1,2630.5,1.49132393]
["bitfinex","ETHUSD",1727670279787,0.7568,2631.1,2630.6,1.73021533]
["bitfinex","ETHUSD",1727670279992,0.7568,2631.1,2630.6,0.73599931]
["bitfinex","ETHUSD",1727670280582,0.7568,2631.1,2630.4,5.86866915]
["bitfinex","ETHUSD",1727670280764,0.7568,2631.1,2630.5,2.48557172]
["bitfinex","ETHUSD",1727670280969,0.7568,2631.1,2630.6,0.99422869]
["bitfinex","ETHUSD",1727670281321,0.7568,2631.1,2630.6,0.68628978]
["bitfinex","ETHUSD",1727670282319,0.7568,2631.1,2630.5,1.4915214]
["bitfinex","ETHUSD",1727670282530,0.7568,2631.1,2630.6,0.99430278]
["bitfinex","ETHUSD",1727670282670,0.7568,2631.1,2630.5,1.49145514]
["bitfinex","ETHUSD",1727670283011,0.7568,2631.1,2630.6,1.35014885]
["bitfinex","ETHUSD",1727670283194,0.7568,2631.1,2630.5,1.49145417]
["bitfinex","ETHUSD",1727670283364,0.7568,2631.1,2630.6,0.99441221]
["bitfinex","ETHUSD",1727670283564,0.7568,2631.1,2630.5,1.49156316]
["bitfinex","ETHUSD",1727670283766,0.7568,2631.1,2630.6,0.99437575]
["bitfinex","ETHUSD",1727670283964,0.7568,2631.1,2630.5,0.70601694]
["bitfinex","ETHUSD",1727670284170,0.7568,2631.1,2630.6,0.99437352]
["bitfinex","ETHUSD",1727670284473,0.7568,2631.1,2630.5,0.77661864]
["bitfinex","ETHUSD",1727670284671,0.7568,2631.1,2630.6,0.99447746]
["bitfinex","ETHUSD",1727670284872,0.7568,2631.1,2630.5,1.4917167]
["bitfinex","ETHUSD",1727670285080,0.7568,2631.1,2630.6,0.9944778]
["bitfinex","ETHUSD",1727670285288,0.7568,2631.1,2630.4,2.06699915]
["bitfinex","ETHUSD",1727670285620,0.7568,2631.1,2630.5,2.48657493]
["bitfinex","ETHUSD",1727670285772,0.7568,2631.1,2630.6,0.99462997]
["bitfinex","ETHUSD",1727670285972,0.7568,2631.1,2630.5,1.49191347]
["bitfinex","ETHUSD",1727670286202,0.7568,2631.1,2630.4,3.38720014]
["bitfinex","ETHUSD",1727670286388,0.7568,2631.1,2630.5,2.48652743]
["bitfinex","ETHUSD",1727670286586,0.7568,2631.1,2630.4,3.38720014]
["bitfinex","ETHUSD",1727670286809,0.7568,2631.1,2630.4,1.32020099]
["bitfinex","ETHUSD",1727670287013,0.7575,2631.0,2630.3,4.59615009]
["bitfinex","ETHUSD",1727670287175,0.7575,2631.0,2630.4,2.48654423]
["bitfinex","ETHUSD",1727670287376,0.7575,2631.0,2630.2,2.81899915]
["bitfinex","ETHUSD",1727670287576,0.7575,2631.0,2630.3,3.97847663]
["bitfinex","ETHUSD",1727670287872,0.7575,2631.0,2630.4,2.4822816]
["bitfinex","ETHUSD",1727670288072,0.7575,2631.0,2630.3,1.49619503]
["bitfinex","ETHUSD",1727670288294,0.7575,2631.0,2630.4,2.48268063]
["bitfinex","ETHUSD",1727670288500,0.7575,2631.0,2630.4,0.98054647]
["bitfinex","ETHUSD",1727670289422,0.7575,2631.0,2630.5,0.99334077]
["bitfinex","ETHUSD",1727670289626,0.7575,2631.0,2630.4,0.98054647]
["bitfinex","ETHUSD",1727670289919,2.08692087,2631.0,2630.5,0.99333822]
["bitfinex","ETHUSD",1727670290126,0.55,2630.9,2630.2,0.752]
["bitfinex","ETHUSD",1727670290294,0.55,2630.9,2630.0,1.19133029]
["bitfinex","ETHUSD",1727670290295,0.86632181,2630.8,2630.0,0.79440009]
["bitfinex","ETHUSD",1727670290500,0.8095,2630.7,2630.1,2.48348193]
["bitfinex","ETHUSD",1727670290823,0.8095,2630.7,2630.2,0.99339277]
["bitfinex","ETHUSD",1727670291027,0.8095,2630.7,2630.0,4.59667009]
["bitfinex","ETHUSD",1727670291178,0.8095,2630.7,2630.1,2.48354842]
["bitfinex","ETHUSD",1727670291516,0.8095,2630.7,2630.2,0.99341937]
["bitfinex","ETHUSD",1727670291693,0.8095,2630.7,2630.0,9.75910447]
["bitfinex","ETHUSD",1727670292037,0.8095,2630.7,2630.1,5.13037987]
["bitfinex","ETHUSD",1727670292320,0.8095,2630.7,2630.2,2.48369296]
["bitfinex","ETHUSD",1727670292488,0.8095,2630.7,2630.3,0.99347351]
["bitfinex","ETHUSD",1727670292690,0.8095,2630.7,2630.1,7.16719253]
["bitfinex","ETHUSD",1727670293020,0.8095,2630.7,2630.3,0.8127]
["bitfinex","ETHUSD",1727670293220,0.8095,2630.7,2630.4,0.99358525]
["bitfinex","ETHUSD",1727670293520,0.8095,2630.7,2630.3,0.88872744]
["bitfinex","ETHUSD",1727670293821,0.8095,2630.7,2630.4,0.9935761]
["bitfinex","ETHUSD",1727670294122,0.8095,2630.7,2630.3,2.08529906]
["bitfinex","ETHUSD",1727670294328,0.8095,2630.7,2630.4,0.99357491]
["bitfinex","ETHUSD",1727670294486,0.8095,2630.7,2630.3,3.00779928]
["bitfinex","ETHUSD",1727670294823,0.8095,2630.7,2630.4,0.9935509]
["bitfinex","ETHUSD",1727670295122,0.7644,2630.9,2630.3,3.00779928]
["bitfinex","ETHUSD",1727670295323,0.7644,2630.9,2630.4,1.75395769]
["bitfinex","ETHUSD",1727670295535,0.7644,2630.9,2630.4,0.76040694]
["bitfinex","ETHUSD",1727670298124,0.05682181,2630.8,2630.2,0.79440009]
["bitfinex","ETHUSD",1727670298412,0.7644,2630.7,2630.3,2.48402847]
["bitfinex","ETHUSD",1727670298578,0.7644,2630.7,2630.4,0.99361139]
["bitfinex","ETHUSD",1727670298783,0.7644,2630.7,2630.2,2.51899973]
["bitfinex","ETHUSD",1727670299079,0.7644,2630.7,2630.3,2.48401745]
["bitfinex","ETHUSD",1727670299298,0.7644,2630.7,2630.2,0.79440009]
["bitfinex","ETHUSD",1727670299493,0.7644,2630.7,2630.3,2.4840316]
["bitfinex","ETHUSD",1727670299694,0.7644,2630.7,2630.2,0.79440009]
["bitfinex","ETHUSD",1727670299894,0.7644,2630.7,2630.3,2.48410136]
["bitfinex","ETHUSD",1727670300119,0.7644,2630.7,2630.2,0.79440009]
["bitfinex","ETHUSD",1727670300325,0.7644,2630.7,2630.3,2.48409805]
["bitfinex","ETHUSD",1727670300521,0.7644,2630.7,2630.4,0.99363922]
["bitfinex","ETHUSD",1727670300822,0.7644,2630.7,2630.2,1.82048265]
["bitfinex","ETHUSD",1727670300995,0.7644,2630.7,2630.3,2.48427785]
["bitfinex","ETHUSD",1727670301206,0.7644,2630.7,2630.4,0.99371114]
["bitfinex","ETHUSD",1727670301399,0.7644,2630.7,2630.2,0.79440009]
["bitfinex","ETHUSD",1727670301728,0.7644,2630.7,2630.3,2.48443016]
["bitfinex","ETHUSD",1727670301935,0.7644,2630.7,2630.4,0.99377206]
["bitfinex","ETHUSD",1727670302225,0.7644,2630.7,2630.2,0.79440009]
["bitfinex","ETHUSD",1727670302422,0.7644,2630.7,2630.3,2.48439208]
["bitfinex","ETHUSD",1727670302621,0.7644,2630.7,2630.4,0.99375683]
["bitfinex","ETHUSD",1727670302779,0.7865,2631.0,2630.4,0.7853]
["bitfinex","ETHUSD",1727670302985,3.0,2631.0,2630.2,0.79440009]
["bitfinex","ETHUSD",1727670303225,3.0,2631.0,2630.3,2.48471403]
["bitfinex","ETHUSD",1727670303226,0.7865,2630.8,2630.3,2.48471403]
["bitfinex","ETHUSD",1727670303433,0.7865,2630.8,2630.4,0.99394267]
["bitfinex","ETHUSD",1727670303634,0.7865,2630.8,2630.2,0.79440009]
["bitfinex","ETHUSD",1727670303814,1.21905817,2630.8,2630.3,2.48487545]
["bitfinex","ETHUSD",1727670303981,0.7865,2630.8,2630.3,0.7853]
["bitfinex","ETHUSD",1727670304328,0.7865,2630.8,2630.4,3.75741355]
["bitfinex","ETHUSD",1727670304636,0.7865,2630.8,2630.5,0.99400382]
["bitfinex","ETHUSD",1727670304785,0.7865,2630.8,2630.4,1.27259906]
["bitfinex","ETHUSD",1727670305133,0.7865,2630.8,2630.5,0.99400689]
["bitfinex","ETHUSD",1727670305280,0.7865,2630.8,2630.4,1.27259906]
["bitfinex","ETHUSD",1727670305491,3.05682181,2631.2,2630.4,1.27259906]
["bitfinex","ETHUSD",1727670305492,0.7865,2631.1,2630.5,0.99402205]
["bitfinex","ETHUSD",1727670305688,1.83818218,2631.1,2630.4,1.27259906]
["bitfinex","ETHUSD",1727670305891,1.83818218,2631.1,2630.5,0.99412935]
["bitfinex","ETHUSD",1727670306087,1.83818218,2631.1,2630.4,1.27259906]
["bitfinex","ETHUSD",1727670306329,1.83818218,2631.1,2630.5,2.48535]
["bitfinex","ETHUSD",1727670306527,1.83818218,2631.1,2630.4,2.06699915]
["bitfinex","ETHUSD",1727670306528,0.48381822,2631.0,2630.4,2.06699915]
["bitfinex","ETHUSD",1727670306689,0.48381822,2631.0,2630.5,2.4856745]
["bitfinex","ETHUSD",1727670306883,0.48381822,2631.0,2630.4,0.79440009]
["bitfinex","ETHUSD",1727670307089,0.48381822,2631.0,2630.5,2.48567503]
["bitfinex","ETHUSD",1727670307406,0.7865,2630.8,2630.4,0.79440009]
["bitfinex","ETHUSD",1727670307605,0.7865,2630.8,2630.5,2.48612445]
["bitfinex","ETHUSD",1727670307802,0.7865,2630.8,2630.3,0.7853]
["bitfinex","ETHUSD",1727670307803,0.7865,2630.8,2630.3,1.57970009]
["bitfinex","ETHUSD",1727670308023,0.7865,2630.8,2630.4,2.48616325]
["bitfinex","ETHUSD",1727670308340,0.7865,2630.8,2630.5,0.9944653]
["bitfinex","ETHUSD",1727670308501,0.7865,2630.8,2630.3,1.57970009]
["bitfinex","ETHUSD",1727670308687,0.7865,2630.8,2630.4,3.28101202]
["bitfinex","ETHUSD",1727670308887,0.7865,2630.8,2630.3,0.7853]
["bitfinex","ETHUSD",1727670308888,0.7865,2630.8,2630.5,2.48661193]
["bitfinex","ETHUSD",1727670309105,0.7865,2630.8,2630.4,0.79440009]
["bitfinex","ETHUSD",1727670309346,1.23675183,2630.8,2630.5,2.48661138]
["bitfinex","ETHUSD",1727670309510,1.23675183,2630.8,2630.4,0.79440009]
["bitfinex","ETHUSD",1727670309710,1.23675183,2630.8,2630.5,2.48713767]
["bitfinex","ETHUSD",1727670310046,1.23675183,2630.8,2630.4,0.79440009]
["bitfinex","ETHUSD",1727670310261,1.23675183,2630.8,2630.5,2.48713882]
["bitfinex","ETHUSD",1727670310558,1.23675183,2630.8,2630.6,0.99510276]
["bitfinex","ETHUSD",1727670310855,1.23675183,2630.8,2630.4,0.79440009]
["bitfinex","ETHUSD",1727670311058,1.23675183,2630.8,2630.5,2.48775716]
["bitfinex","ETHUSD",1727670311346,1.23675183,2630.8,2630.6,0.99510286]
["bitfinex","ETHUSD",1727670311572,1.23675183,2630.8,2630.4,0.79440009]
["bitfinex","ETHUSD",1727670311862,0.7865,2630.8,2630.5,2.48849646]
["bitfinex","ETHUSD",1727670312076,0.06613212,2632.0,2630.6,2.48849646]
["bitfinex","ETHUSD",1727670312260,0.7825,2631.2,2630.7,3.28289655]
["bitfinex","ETHUSD",1727670312462,0.7825,2631.2,2630.8,3.28289655]
["bitfinex","ETHUSD",1727670312614,0.7825,2631.2,2630.9,2.48849646]
["bitfinex","ETHUSD",1727670312817,0.7825,2631.2,2631.0,0.99539858]
["bitfinex","ETHUSD",1727670313039,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670313307,0.7825,2631.2,2630.9,2.4884879]
["bitfinex","ETHUSD",1727670313515,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670313746,0.7825,2631.2,2630.9,2.48864446]
["bitfinex","ETHUSD",1727670313954,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670314241,0.7825,2631.2,2630.9,2.4886432]
["bitfinex","ETHUSD",1727670314514,0.7825,2631.2,2631.0,0.99551978]
["bitfinex","ETHUSD",1727670314714,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670314959,0.7825,2631.2,2630.9,2.48881725]
["bitfinex","ETHUSD",1727670315160,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670315453,0.7825,2631.2,2630.9,2.48884041]
["bitfinex","ETHUSD",1727670315624,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670315825,0.7825,2631.2,2630.9,2.48892413]
["bitfinex","ETHUSD",1727670316034,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670316332,0.7825,2631.2,2630.9,2.48892378]
["bitfinex","ETHUSD",1727670316531,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670316715,0.7825,2631.2,2630.9,2.48901993]
["bitfinex","ETHUSD",1727670316915,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670317147,0.7825,2631.2,2630.9,2.48902713]
["bitfinex","ETHUSD",1727670317460,0.7825,2631.2,2631.0,0.99561908]
["bitfinex","ETHUSD",1727670317638,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670317950,0.7825,2631.2,2630.9,2.48910215]
["bitfinex","ETHUSD",1727670318252,0.7825,2631.2,2631.0,0.99564086]
["bitfinex","ETHUSD",1727670318454,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670318624,0.7825,2631.2,2630.9,2.48917975]
["bitfinex","ETHUSD",1727670318826,0.7825,2631.2,2631.0,0.9956719]
["bitfinex","ETHUSD",1727670319051,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670319207,0.7825,2631.2,2630.9,2.4891749]
["bitfinex","ETHUSD",1727670319406,0.7825,2631.2,2631.0,0.99566996]
["bitfinex","ETHUSD",1727670319648,0.7825,2631.2,2630.8,1.15937282]
["bitfinex","ETHUSD",1727670319948,0.7825,2631.2,2630.9,2.48923912]
["bitfinex","ETHUSD",1727670320154,0.7825,2631.2,2631.0,0.99569565]
["bitfinex","ETHUSD",1727670320410,0.7825,2631.2,2630.8,1.15937282]
["bitfinex","ETHUSD",1727670320686,0.7825,2631.2,2630.9,2.48932027]
["bitfinex","ETHUSD",1727670320990,0.7825,2631.2,2631.0,0.99572811]
["bitfinex","ETHUSD",1727670321188,0.7825,2631.2,2630.8,1.15937282]
["bitfinex","ETHUSD",1727670321392,0.7825,2631.2,2630.9,2.48930416]
["bitfinex","ETHUSD",1727670321607,0.7825,2631.2,2631.0,0.99572166]
["bitfinex","ETHUSD",1727670321894,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670322092,0.7825,2631.2,2630.9,2.48935911]
["bitfinex","ETHUSD",1727670322274,0.7825,2631.2,2631.0,0.99574364]
["bitfinex","ETHUSD",1727670322593,0.7825,2631.2,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670322752,0.7825,2631.2,2630.9,2.48943521]
["bitfinex","ETHUSD",1727670322953,0.05682181,2631.1,2630.8,0.79440009]
["bitfinex","ETHUSD",1727670323162,0.8216,2631.0,2630.9,0.99578549]
["bitfinex","ETHUSD",1727670323995,0.8216,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670324196,0.8216,2631.0,2630.7,2.48961923]
["bitfinex","ETHUSD",1727670324491,0.8216,2631.0,2630.8,0.99584769]
["bitfinex","ETHUSD",1727670324693,0.8216,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670324894,0.8216,2631.0,2630.7,2.48967913]
["bitfinex","ETHUSD",1727670325092,0.8216,2631.0,2630.8,0.99587165]
["bitfinex","ETHUSD",1727670325292,0.8216,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670325505,0.8216,2631.0,2630.7,2.48972912]
["bitfinex","ETHUSD",1727670325693,1.03670209,2631.0,2630.8,0.99589165]
["bitfinex","ETHUSD",1727670325874,1.03670209,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670326080,1.03670209,2631.0,2630.7,2.48972808]
["bitfinex","ETHUSD",1727670326280,1.03670209,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670326281,1.03670209,2631.0,2630.8,0.99589123]
["bitfinex","ETHUSD",1727670326604,1.03670209,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670326809,1.03670209,2631.0,2630.7,2.4897834]
["bitfinex","ETHUSD",1727670327005,1.03670209,2631.0,2630.8,0.99591336]
["bitfinex","ETHUSD",1727670327210,1.03670209,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670327211,0.8216,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670327365,0.8216,2631.0,2630.7,2.48983587]
["bitfinex","ETHUSD",1727670327571,0.8216,2631.0,2630.8,0.99593435]
["bitfinex","ETHUSD",1727670327773,0.8216,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670328012,0.8216,2631.0,2630.7,2.48983885]
["bitfinex","ETHUSD",1727670328247,0.8216,2631.0,2630.8,0.99593554]
["bitfinex","ETHUSD",1727670328546,0.8216,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670328754,0.8216,2631.0,2630.7,2.4899257]
["bitfinex","ETHUSD",1727670329050,1.03670209,2631.0,2630.8,0.99597028]
["bitfinex","ETHUSD",1727670329254,1.03670209,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670329434,1.03670209,2631.0,2630.7,2.48998503]
["bitfinex","ETHUSD",1727670329609,1.03670209,2631.0,2630.8,0.99599401]
["bitfinex","ETHUSD",1727670329810,1.03670209,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670329811,0.8216,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670330137,0.8216,2631.0,2630.7,2.48999141]
["bitfinex","ETHUSD",1727670330448,0.8216,2631.0,2630.8,0.99599656]
["bitfinex","ETHUSD",1727670330663,0.8216,2631.0,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670330820,0.8216,2631.0,2630.7,2.4900147]
["bitfinex","ETHUSD",1727670331013,1.03670209,2631.0,2630.8,0.99600588]
["bitfinex","ETHUSD",1727670331212,0.8268,2630.9,2630.6,0.79440009]
["bitfinex","ETHUSD",1727670331449,0.8268,2630.9,2630.7,2.49007527]
["bitfinex","ETHUSD",1727670331647,0.8268,2630.9,2630.5,0.79440009]
["bitfinex","ETHUSD",1727670331836,0.8268,2630.9,2630.6,2.49010247]
["bitfinex","ETHUSD",1727670332051,0.8268,2630.9,2630.7,0.99604099]
["bitfinex","ETHUSD",1727670332352,0.8268,2630.9,2630.5,0.79440009]
["bitfinex","ETHUSD",1727670332550,0.8268,2630.9,2630.6,2.49014818]
["bitfinex","ETHUSD",1727670332757,0.8268,2630.9,2630.7,0.99605927]
["bitfinex","ETHUSD",1727670332923,0.8268,2630.9,2630.5,0.79440009]
["bitfinex","ETHUSD",1727670333124,0.8268,2630.9,2630.6,2.49016941]
["bitfinex","ETHUSD",1727670333437,0.803,2630.7,2630.3,0.79440009]
["bitfinex","ETHUSD",1727670333651,0.803,2630.7,2630.4,0.9960914]
["bitfinex","ETHUSD",1727670333948,0.803,2630.7,2630.2,0.79440009]
["bitfinex","ETHUSD",1727670334174,1.01055991,2630.7,2630.3,2.49027365]
["bitfinex","ETHUSD",1727670334461,0.20755991,2630.7,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670334763,1.0326159,2630.6,2630.2,2.48985865]
["bitfinex","ETHUSD",1727670334943,0.8043,2630.6,2630.3,2.48985865]
["bitfinex","ETHUSD",1727670335251,0.8043,2630.6,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670335509,0.8043,2630.5,2630.2,2.48955195]
["bitfinex","ETHUSD",1727670335657,0.8043,2630.5,2630.3,0.99582078]
["bitfinex","ETHUSD",1727670335961,0.8043,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670336164,0.8043,2630.5,2630.2,2.4895024]
["bitfinex","ETHUSD",1727670336317,0.8043,2630.5,2630.3,0.99580096]
["bitfinex","ETHUSD",1727670336666,0.8043,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670336860,0.8043,2630.5,2630.2,2.48927633]
["bitfinex","ETHUSD",1727670337159,0.8043,2630.5,2630.3,0.99571053]
["bitfinex","ETHUSD",1727670337455,0.8043,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670337666,0.8043,2630.5,2630.2,2.48904193]
["bitfinex","ETHUSD",1727670337817,0.8043,2630.5,2630.3,0.99561677]
["bitfinex","ETHUSD",1727670338015,0.8043,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670338254,0.8043,2630.5,2630.2,2.4890443]
["bitfinex","ETHUSD",1727670338434,0.8043,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670338646,0.8043,2630.5,2630.2,2.4888019]
["bitfinex","ETHUSD",1727670338817,0.8043,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670339022,0.8043,2630.5,2630.2,2.48879113]
["bitfinex","ETHUSD",1727670339234,0.8043,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670339439,0.8043,2630.5,2630.2,2.4885779]
["bitfinex","ETHUSD",1727670339738,0.8043,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670339965,0.8043,2630.5,2630.2,2.48852623]
["bitfinex","ETHUSD",1727670340274,0.8043,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670340505,0.8043,2630.5,2630.2,2.48833898]
["bitfinex","ETHUSD",1727670340636,0.8043,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670340830,0.8043,2630.5,2630.2,2.48827087]
["bitfinex","ETHUSD",1727670341035,0.8043,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670341278,1.364,2630.8,2630.2,3.31206685]
["bitfinex","ETHUSD",1727670341487,1.08334209,2630.8,2630.3,1.0713427]
["bitfinex","ETHUSD",1727670341637,0.814,2630.8,2630.4,0.99516392]
["bitfinex","ETHUSD",1727670341985,0.814,2630.8,2630.5,0.99514519]
["bitfinex","ETHUSD",1727670342153,0.05682181,2631.1,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670342154,0.814,2630.5,2630.1,0.79440009]
["bitfinex","ETHUSD",1727670342479,0.814,2630.5,2629.9,2.4117805]
["bitfinex","ETHUSD",1727670342480,0.20865991,2630.4,2629.9,0.79440009]
["bitfinex","ETHUSD",1727670342679,0.814,2630.5,2630.0,0.99520588]
["bitfinex","ETHUSD",1727670342835,0.05682181,2630.4,2630.1,0.99520588]
["bitfinex","ETHUSD",1727670343044,0.7517,2630.3,2629.9,0.79440009]
["bitfinex","ETHUSD",1727670343241,0.7517,2630.3,2630.0,2.48766627]
["bitfinex","ETHUSD",1727670343481,0.7517,2630.3,2629.8,0.79440009]
["bitfinex","ETHUSD",1727670343639,0.7517,2630.3,2629.9,2.48729191]
["bitfinex","ETHUSD",1727670343834,0.7517,2630.3,2630.0,0.99491676]
["bitfinex","ETHUSD",1727670344033,0.7517,2630.3,2629.8,0.79440009]
["bitfinex","ETHUSD",1727670344232,0.7517,2630.3,2629.9,2.48730261]
["bitfinex","ETHUSD",1727670344464,0.7517,2630.3,2629.7,1.61820009]
["bitfinex","ETHUSD",1727670344779,0.7517,2630.3,2629.8,2.48692355]
["bitfinex","ETHUSD",1727670344962,0.7517,2630.3,2629.7,0.79440009]
["bitfinex","ETHUSD",1727670345165,0.7517,2630.3,2629.8,2.48698083]
["bitfinex","ETHUSD",1727670345350,0.7517,2630.3,2629.8,0.07604949]
["bitfinex","ETHUSD",1727670345553,0.7517,2630.3,2629.9,2.48635227]
["bitfinex","ETHUSD",1727670345754,0.7517,2630.3,2629.7,0.79440009]
["bitfinex","ETHUSD",1727670345949,0.7517,2630.3,2629.8,2.46056735]
["bitfinex","ETHUSD",1727670346155,0.7517,2630.3,2629.9,0.98422694]
["bitfinex","ETHUSD",1727670346350,0.7517,2630.3,2629.7,1.55324614]
["bitfinex","ETHUSD",1727670346583,0.7517,2630.3,2629.8,2.46026242]
["bitfinex","ETHUSD",1727670346811,0.7517,2630.3,2629.8,0.84458884]
["bitfinex","ETHUSD",1727670347010,0.7517,2630.3,2629.7,1.55324614]
["bitfinex","ETHUSD",1727670347179,0.7517,2630.3,2629.8,2.42704888]
["bitfinex","ETHUSD",1727670347518,0.7517,2630.3,2629.7,1.55324614]
["bitfinex","ETHUSD",1727670347519,0.7517,2630.3,2629.7,0.75884605]
["bitfinex","ETHUSD",1727670347670,0.7517,2630.3,2629.8,0.97069371]
["bitfinex","ETHUSD",1727670348009,0.7517,2630.3,2629.7,0.75884605]
["bitfinex","ETHUSD",1727670348198,0.7517,2630.3,2629.8,0.97069337]
["bitfinex","ETHUSD",1727670348510,0.7517,2630.3,2629.7,0.75884605]
["bitfinex","ETHUSD",1727670349082,1.27259906,2630.5,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670349083,0.795,2630.1,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670349414,0.795,2630.1,2629.7,0.97043495]
["bitfinex","ETHUSD",1727670349571,0.795,2629.9,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670349768,0.795,2629.9,2629.3,0.97049359]
["bitfinex","ETHUSD",1727670349970,0.795,2629.9,2629.2,0.77594808]
["bitfinex","ETHUSD",1727670350211,0.795,2629.9,2629.3,0.97052064]
["bitfinex","ETHUSD",1727670350557,0.795,2629.9,2629.2,0.77594808]
["bitfinex","ETHUSD",1727670350877,0.05682181,2629.8,2629.2,0.77594808]
["bitfinex","ETHUSD",1727670351081,0.86772181,2629.7,2629.1,0.796]
["bitfinex","ETHUSD",1727670351286,0.8109,2629.7,2629.1,0.796]
["bitfinex","ETHUSD",1727670351485,0.8109,2629.7,2629.1,0.87205848]
["bitfinex","ETHUSD",1727670351717,0.8109,2629.7,2629.2,2.9166542]
["bitfinex","ETHUSD",1727670351929,0.8109,2629.7,2629.2,1.94686882]
["bitfinex","ETHUSD",1727670353981,0.8109,2629.7,2629.2,1.27259906]
["bitfinex","ETHUSD",1727670355789,0.8109,2629.7,2629.1,0.8720581]
["bitfinex","ETHUSD",1727670356534,0.8109,2629.7,2629.1,0.796]
["bitfinex","ETHUSD",1727670361308,0.8109,2629.7,2629.2,1.34865718]
["bitfinex","ETHUSD",1727670362346,0.8109,2629.7,2629.2,1.27259906]
["bitfinex","ETHUSD",1727670364948,0.8109,2629.7,2629.2,1.85982397]
["bitfinex","ETHUSD",1727670365240,0.8109,2629.7,2629.2,1.34865347]
["bitfinex","ETHUSD",1727670367549,0.8109,2629.7,2629.2,1.27259906]
["bitfinex","ETHUSD",1727670367927,0.8109,2629.7,2629.1,0.796]
["bitfinex","ETHUSD",1727670368140,0.8109,2629.7,2629.0,1.450986]
["bitfinex","ETHUSD",1727670368339,7.52615769,2630.2,2629.5,1.27259906]
["bitfinex","ETHUSD",1727670368340,0.7746,2629.9,2629.5,1.27259906]
["bitfinex","ETHUSD",1727670368737,0.7746,2629.9,2629.5,1.34864764]
["bitfinex","ETHUSD",1727670368952,3.05682181,2630.4,2629.5,1.27259906]
["bitfinex","ETHUSD",1727670369114,0.7746,2630.2,2629.9,1.27259906]
["bitfinex","ETHUSD",1727670369326,12.77796857,2630.9,2629.9,1.27259906]
["bitfinex","ETHUSD",1727670369327,7.46,2630.8,2629.9,1.27259906]
["bitfinex","ETHUSD",1727670369677,0.7746,2630.5,2630.0,0.07603873]
["bitfinex","ETHUSD",1727670370633,0.7746,2630.5,2629.9,1.27259906]
["bitfinex","ETHUSD",1727670370841,0.7746,2630.5,2629.7,3.53548316]
["bitfinex","ETHUSD",1727670371042,0.7746,2630.5,2629.8,0.07603653]
["bitfinex","ETHUSD",1727670371236,1.15206,2630.5,2629.7,3.53548316]
["bitfinex","ETHUSD",1727670371466,1.15206,2630.5,2629.8,0.96795052]
["bitfinex","ETHUSD",1727670372159,1.15206,2630.5,2629.8,0.07603654]
["bitfinex","ETHUSD",1727670372484,1.15206,2630.5,2629.7,3.53616739]
["bitfinex","ETHUSD",1727670372788,0.7703,2630.4,2629.8,0.96811229]
["bitfinex","ETHUSD",1727670372979,0.7703,2630.4,2629.7,4.46858074]
["bitfinex","ETHUSD",1727670373264,0.7703,2630.4,2629.5,0.79440009]
["bitfinex","ETHUSD",1727670373434,0.7703,2630.3,2629.6,2.42079752]
["bitfinex","ETHUSD",1727670373619,0.7703,2630.3,2629.4,0.87044767]
["bitfinex","ETHUSD",1727670373819,0.7703,2630.3,2629.5,2.4208597]
["bitfinex","ETHUSD",1727670374024,0.7703,2630.1,2629.6,0.96834401]
["bitfinex","ETHUSD",1727670374276,0.7703,2630.1,2629.5,1.45251762]
["bitfinex","ETHUSD",1727670374427,0.7703,2630.1,2629.6,2.42134031]
["bitfinex","ETHUSD",1727670374623,0.7703,2630.1,2629.5,0.79440009]
["bitfinex","ETHUSD",1727670374829,0.7703,2630.1,2629.6,2.42133218]
["bitfinex","ETHUSD",1727670375024,0.7703,2630.1,2629.5,0.79440009]
["bitfinex","ETHUSD",1727670375325,0.7703,2630.1,2629.6,2.42133263]
["bitfinex","ETHUSD",1727670375526,0.7703,2630.1,2629.5,0.79440009]
["bitfinex","ETHUSD",1727670375856,0.7703,2630.1,2629.6,2.42181597]
["bitfinex","ETHUSD",1727670376052,0.7703,2630.1,2629.5,0.79440009]
["bitfinex","ETHUSD",1727670376248,0.7703,2630.1,2629.6,2.4218161]
["bitfinex","ETHUSD",1727670376456,0.7703,2630.1,2629.7,0.96872644]
["bitfinex","ETHUSD",1727670376630,0.7703,2630.1,2629.5,0.79440009]
["bitfinex","ETHUSD",1727670376974,0.7703,2630.1,2629.6,2.42232067]
["bitfinex","ETHUSD",1727670377267,0.7703,2630.1,2629.7,0.96911151]
["bitfinex","ETHUSD",1727670377469,0.7703,2630.1,2629.5,2.79132766]
["bitfinex","ETHUSD",1727670377631,0.7703,2630.1,2629.6,2.42288976]
["bitfinex","ETHUSD",1727670377831,0.7703,2630.1,2629.5,2.79132766]
["bitfinex","ETHUSD",1727670378162,0.7703,2630.1,2629.6,2.42291155]
["bitfinex","ETHUSD",1727670378367,0.7703,2630.1,2629.5,0.79440009]
["bitfinex","ETHUSD",1727670378573,1.27259906,2630.2,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670378574,0.8168,2629.9,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670378776,0.8168,2629.9,2629.5,0.96941916]
["bitfinex","ETHUSD",1727670379072,0.8168,2629.9,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670379303,0.8168,2629.9,2629.4,2.42358525]
["bitfinex","ETHUSD",1727670379431,0.8168,2629.9,2629.5,0.9694341]
["bitfinex","ETHUSD",1727670379626,0.8168,2629.9,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670379937,0.8168,2629.9,2629.4,2.42401961]
["bitfinex","ETHUSD",1727670380273,0.8168,2629.9,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670380427,0.8168,2629.9,2629.4,2.42414837]
["bitfinex","ETHUSD",1727670380638,0.8168,2629.9,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670380844,0.8047,2629.7,2629.4,2.42418378]
["bitfinex","ETHUSD",1727670381089,0.8047,2629.7,2629.2,1.14682383]
["bitfinex","ETHUSD",1727670381245,0.8047,2629.7,2629.3,2.42419086]
["bitfinex","ETHUSD",1727670381582,0.8047,2629.7,2629.4,0.96967634]
["bitfinex","ETHUSD",1727670381740,0.8047,2629.7,2629.2,1.14682383]
["bitfinex","ETHUSD",1727670381942,0.8047,2629.7,2629.3,2.4243631]
["bitfinex","ETHUSD",1727670382246,0.8047,2629.7,2629.2,0.35242374]
["bitfinex","ETHUSD",1727670382476,0.8047,2629.7,2629.3,0.96977616]
["bitfinex","ETHUSD",1727670382639,0.8047,2629.7,2629.2,1.14682383]
["bitfinex","ETHUSD",1727670382844,0.8047,2629.7,2629.3,2.42444368]
["bitfinex","ETHUSD",1727670383068,0.8047,2629.7,2629.2,0.35242374]
["bitfinex","ETHUSD",1727670383384,0.8047,2629.7,2629.3,0.96977329]
["bitfinex","ETHUSD",1727670383687,0.8047,2629.7,2629.2,0.35242374]
["bitfinex","ETHUSD",1727670383885,0.8047,2629.7,2629.3,0.96981753]
["bitfinex","ETHUSD",1727670384038,0.8047,2629.7,2629.2,0.35242374]
["bitfinex","ETHUSD",1727670384244,0.8047,2629.7,2629.3,0.96982062]
["bitfinex","ETHUSD",1727670384479,0.8047,2629.7,2629.1,0.79440009]
["bitfinex","ETHUSD",1727670384678,0.8047,2629.7,2629.2,2.42467205]
["bitfinex","ETHUSD",1727670384915,0.8047,2629.7,2629.3,0.96986882]
["bitfinex","ETHUSD",1727670385222,0.8047,2629.7,2629.1,0.79440009]
["bitfinex","ETHUSD",1727670385395,0.8047,2629.7,2629.2,2.42482495]
["bitfinex","ETHUSD",1727670385601,0.8047,2629.7,2629.3,0.96993011]
["bitfinex","ETHUSD",1727670385796,0.8047,2629.7,2629.1,0.79440009]
["bitfinex","ETHUSD",1727670385995,0.8047,2629.7,2629.2,2.4248368]
["bitfinex","ETHUSD",1727670386332,0.8047,2629.7,2629.3,0.96993472]
["bitfinex","ETHUSD",1727670386617,0.8047,2629.7,2629.1,0.79440009]
["bitfinex","ETHUSD",1727670386823,0.8047,2629.7,2629.2,2.4249669]
["bitfinex","ETHUSD",1727670387026,0.8047,2629.7,2629.3,0.96998676]
["bitfinex","ETHUSD",1727670387181,0.8047,2629.7,2629.1,0.87046496]
["bitfinex","ETHUSD",1727670387376,0.8047,2629.7,2629.2,2.4251821]
["bitfinex","ETHUSD",1727670387621,0.8047,2629.7,2629.3,0.97007284]
["bitfinex","ETHUSD",1727670387815,0.8047,2629.7,2629.1,0.79440009]
["bitfinex","ETHUSD",1727670388021,0.8047,2629.7,2629.2,2.4251808]
["bitfinex","ETHUSD",1727670388325,0.8047,2629.7,2629.3,0.97007232]
["bitfinex","ETHUSD",1727670388511,0.8047,2629.7,2629.1,0.79440009]
["bitfinex","ETHUSD",1727670388825,0.8047,2629.7,2629.2,2.42548638]
["bitfinex","ETHUSD",1727670389126,0.8047,2629.7,2629.3,0.97019455]
["bitfinex","ETHUSD",1727670389278,0.8047,2629.7,2629.1,0.79440009]
["bitfinex","ETHUSD",1727670389481,0.8047,2629.7,2629.2,2.42557487]
["bitfinex","ETHUSD",1727670389682,0.8047,2629.7,2629.3,0.97022995]
["bitfinex","ETHUSD",1727670389925,0.8047,2629.7,2629.1,0.79440009]
["bitfinex","ETHUSD",1727670390081,0.8047,2629.7,2629.2,2.42557418]
["bitfinex","ETHUSD",1727670390283,0.8047,2629.7,2629.3,2.42563308]
["bitfinex","ETHUSD",1727670390626,0.8047,2629.7,2629.2,0.8704628]
["bitfinex","ETHUSD",1727670390798,0.8047,2629.7,2629.3,2.42561932]
["bitfinex","ETHUSD",1727670390986,0.8047,2629.7,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670391184,0.8047,2629.7,2629.3,2.4256254]
["bitfinex","ETHUSD",1727670391489,0.8047,2629.7,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670391706,0.8047,2629.7,2629.3,2.42565205]
["bitfinex","ETHUSD",1727670391913,0.8047,2629.7,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670392084,0.8047,2629.7,2629.3,2.42565281]
["bitfinex","ETHUSD",1727670392284,0.8047,2629.7,2629.1,0.79440009]
["bitfinex","ETHUSD",1727670392530,0.8047,2629.7,2629.2,2.42575746]
["bitfinex","ETHUSD",1727670392829,0.8047,2629.7,2629.3,0.97030298]
["bitfinex","ETHUSD",1727670393000,0.8047,2629.7,2629.1,0.79440009]
["bitfinex","ETHUSD",1727670393319,0.8047,2629.7,2629.2,2.42575873]
["bitfinex","ETHUSD",1727670393518,0.8047,2629.7,2629.3,2.425809]
["bitfinex","ETHUSD",1727670393733,0.8047,2629.7,2629.2,0.47646314]
["bitfinex","ETHUSD",1727670393734,0.8047,2629.7,2629.2,1.27086323]
["bitfinex","ETHUSD",1727670393933,0.8047,2629.7,2629.3,2.42583842]
["bitfinex","ETHUSD",1727670394141,0.8047,2629.7,2629.2,1.27086323]
["bitfinex","ETHUSD",1727670394421,0.8047,2629.7,2629.3,0.97037381]
["bitfinex","ETHUSD",1727670394626,0.8047,2629.7,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670394782,0.8047,2629.7,2629.3,2.42593446]
["bitfinex","ETHUSD",1727670394988,0.8047,2629.7,2629.1,0.79440009]
["bitfinex","ETHUSD",1727670395319,0.8047,2629.7,2629.2,3.22034622]
["bitfinex","ETHUSD",1727670395498,0.8047,2629.7,2629.3,2.42603417]
["bitfinex","ETHUSD",1727670395698,0.8047,2629.7,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670395899,0.8047,2629.7,2629.3,2.42603401]
["bitfinex","ETHUSD",1727670396084,0.8047,2629.7,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670396287,0.8047,2629.7,2629.3,2.50209695]
["bitfinex","ETHUSD",1727670396533,0.8047,2629.7,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670396534,0.8047,2629.7,2629.2,1.60040009]
["bitfinex","ETHUSD",1727670396697,0.8047,2629.7,2629.3,2.42598987]
["bitfinex","ETHUSD",1727670396891,0.8047,2629.7,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670397094,0.8047,2629.7,2629.3,2.42598227]
["bitfinex","ETHUSD",1727670397296,0.8047,2629.7,2629.2,1.6957216]
["bitfinex","ETHUSD",1727670397529,0.8047,2629.7,2629.3,2.42597296]
["bitfinex","ETHUSD",1727670397741,0.8047,2629.7,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670397884,0.8047,2629.7,2629.3,2.4259823]
["bitfinex","ETHUSD",1727670398088,0.8047,2629.7,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670398289,0.8047,2629.7,2629.3,2.42598268]
["bitfinex","ETHUSD",1727670398529,0.7673,2629.6,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670398712,0.7673,2629.6,2629.3,2.42595203]
["bitfinex","ETHUSD",1727670398917,0.7673,2629.6,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670399231,0.7673,2629.6,2629.3,2.42595233]
["bitfinex","ETHUSD",1727670399524,0.7673,2629.6,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670399728,0.7673,2629.6,2629.3,2.4259217]
["bitfinex","ETHUSD",1727670399893,0.7673,2629.6,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670400225,0.7673,2629.6,2629.3,2.42592145]
["bitfinex","ETHUSD",1727670400404,0.7673,2629.6,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670400603,0.7673,2629.6,2629.3,2.42588916]
["bitfinex","ETHUSD",1727670400919,0.7673,2629.6,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670401092,0.7673,2629.6,2629.3,2.42588905]
["bitfinex","ETHUSD",1727670401290,0.7673,2629.6,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670401539,0.83,2629.9,2629.4,1.27259906]
["bitfinex","ETHUSD",1727670401690,0.83,2629.9,2629.5,0.97030015]
["bitfinex","ETHUSD",1727670402022,0.83,2629.9,2629.4,1.27259906]
["bitfinex","ETHUSD",1727670402232,0.83,2629.9,2629.5,0.97028764]
["bitfinex","ETHUSD",1727670402444,0.83,2629.9,2629.4,1.27259906]
["bitfinex","ETHUSD",1727670402590,0.83,2629.9,2629.5,0.97029374]
["bitfinex","ETHUSD",1727670402786,0.83,2629.9,2629.4,1.27259906]
["bitfinex","ETHUSD",1727670402986,0.83,2629.9,2629.5,0.97029125]
["bitfinex","ETHUSD",1727670403189,0.83,2629.9,2629.4,1.27259906]
["bitfinex","ETHUSD",1727670403389,0.83,2629.9,2629.5,0.97029293]
["bitfinex","ETHUSD",1727670403631,0.83,2629.9,2629.4,1.27259906]
["bitfinex","ETHUSD",1727670403852,7.85797745,2630.6,2629.6,1.27259906]
["bitfinex","ETHUSD",1727670403992,0.83,2630.5,2629.8,1.27259906]
["bitfinex","ETHUSD",1727670404194,0.83,2630.5,2629.9,2.88233805]
["bitfinex","ETHUSD",1727670404429,0.83,2630.5,2630.0,0.97018391]
["bitfinex","ETHUSD",1727670404638,0.83,2630.5,2629.8,0.79440009]
["bitfinex","ETHUSD",1727670404807,0.83,2630.5,2629.9,2.42481795]
["bitfinex","ETHUSD",1727670405010,0.83,2630.5,2629.8,0.79440009]
["bitfinex","ETHUSD",1727670405246,0.83,2630.4,2629.9,2.42483008]
["bitfinex","ETHUSD",1727670405395,0.83,2630.4,2629.7,0.79440009]
["bitfinex","ETHUSD",1727670405593,0.83,2630.4,2629.8,2.42471238]
["bitfinex","ETHUSD",1727670405859,0.83,2630.4,2629.9,0.96988495]
["bitfinex","ETHUSD",1727670406131,0.83,2630.3,2629.7,0.79440009]
["bitfinex","ETHUSD",1727670406331,0.83,2630.3,2629.8,4.50985242]
["bitfinex","ETHUSD",1727670406546,0.83,2630.3,2630.0,1.27259906]
["bitfinex","ETHUSD",1727670407240,0.83,2630.9,2630.0,1.27259906]
["bitfinex","ETHUSD",1727670407442,0.83,2630.7,2630.0,1.27259906]
["bitfinex","ETHUSD",1727670408564,0.83,2630.7,2629.8,1.68303676]
["bitfinex","ETHUSD",1727670408565,0.83,2630.7,2630.4,1.27259906]
["bitfinex","ETHUSD",1727670409618,0.7689,2631.1,2630.4,1.34862203]
["bitfinex","ETHUSD",1727670409818,0.7689,2631.1,2630.4,1.27259906]
["bitfinex","ETHUSD",1727670410252,0.7689,2631.1,2630.5,0.07602117]
["bitfinex","ETHUSD",1727670411234,0.7689,2631.1,2630.6,1.27259906]
["bitfinex","ETHUSD",1727670411452,0.7689,2631.1,2630.4,1.27259906]
["bitfinex","ETHUSD",1727670413227,0.7689,2631.1,2630.2,2.72511817]
["bitfinex","ETHUSD",1727670413427,0.7689,2631.1,2630.3,0.35195183]
["bitfinex","ETHUSD",1727670413628,0.7689,2631.1,2630.2,1.27259906]
["bitfinex","ETHUSD",1727670418655,0.7689,2631.1,2630.0,3.48169932]
["bitfinex","ETHUSD",1727670418656,0.05682181,2631.0,2630.0,3.48169932]
["bitfinex","ETHUSD",1727670418859,0.8001,2630.9,2630.0,2.03029906]
["bitfinex","ETHUSD",1727670419084,0.8001,2630.9,2630.0,1.27259906]
["bitfinex","ETHUSD",1727670419364,1.48555115,2630.9,2630.0,1.78010397]
["bitfinex","ETHUSD",1727670419571,0.7602,2630.8,2630.0,1.78010397]
["bitfinex","ETHUSD",1727670419867,0.7602,2630.8,2630.0,1.27259906]
["bitfinex","ETHUSD",1727670421361,0.7602,2630.8,2629.8,3.47775115]
["bitfinex","ETHUSD",1727670421545,0.55,2630.7,2629.8,1.45145209]
["bitfinex","ETHUSD",1727670421734,0.55,2630.7,2629.8,1.27259906]
["bitfinex","ETHUSD",1727670421735,0.8044,2630.5,2629.8,1.27259906]
["bitfinex","ETHUSD",1727670423278,0.8044,2630.5,2630.0,1.27259906]
["bitfinex","ETHUSD",1727670423776,0.8044,2630.5,2630.0,2.08809906]
["bitfinex","ETHUSD",1727670423965,0.8044,2630.5,2630.2,1.27259906]
["bitfinex","ETHUSD",1727670426457,0.8044,2630.5,2630.0,2.08809906]
["bitfinex","ETHUSD",1727670426662,0.8044,2630.5,2630.0,2.66935479]
["bitfinex","ETHUSD",1727670426861,0.8044,2630.5,2630.1,0.07603186]
["bitfinex","ETHUSD",1727670427061,0.8044,2630.5,2630.0,2.66935479]
["bitfinex","ETHUSD",1727670427062,0.8044,2630.5,2630.0,2.74538665]
["bitfinex","ETHUSD",1727670427290,0.8044,2630.5,2630.1,0.27453867]
["bitfinex","ETHUSD",1727670428001,0.8044,2630.5,2630.0,0.58125573]
["bitfinex","ETHUSD",1727670428216,0.8044,2630.5,2629.8,2.39117446]
["bitfinex","ETHUSD",1727670428406,0.8044,2630.5,2629.7,1.45091433]
["bitfinex","ETHUSD",1727670428577,0.8011,2630.3,2629.6,2.72351339]
["bitfinex","ETHUSD",1727670428777,0.8011,2630.3,2629.6,1.27259906]
["bitfinex","ETHUSD",1727670428984,0.8011,2630.3,2629.6,2.08093541]
["bitfinex","ETHUSD",1727670429293,0.8011,2630.3,2629.4,3.48591339]
["bitfinex","ETHUSD",1727670429521,0.85792181,2630.3,2629.4,3.48591339]
["bitfinex","ETHUSD",1727670429690,0.85792181,2630.3,2629.4,2.03499906]
["bitfinex","ETHUSD",1727670429886,0.85792181,2630.3,2629.4,2.72351339]
["bitfinex","ETHUSD",1727670431487,0.85792181,2630.3,2629.4,2.72143431]
["bitfinex","ETHUSD",1727670431690,0.7573,2630.2,2629.4,3.54160656]
["bitfinex","ETHUSD",1727670432622,0.7573,2630.2,2629.5,0.96601995]
["bitfinex","ETHUSD",1727670432812,0.7573,2630.2,2629.4,3.54160656]
["bitfinex","ETHUSD",1727670433012,0.7573,2630.2,2629.5,0.96601973]
["bitfinex","ETHUSD",1727670433254,0.7573,2630.2,2629.4,3.54160656]
["bitfinex","ETHUSD",1727670433406,0.7573,2630.2,2629.4,3.61765526]
["bitfinex","ETHUSD",1727670433789,0.7573,2630.2,2629.4,3.54160656]
["bitfinex","ETHUSD",1727670434687,0.7573,2630.2,2629.4,2.2690075]
["bitfinex","ETHUSD",1727670434923,0.7573,2630.2,2629.3,1.27259906]
["bitfinex","ETHUSD",1727670435236,0.7561,2630.0,2629.3,1.27259906]
["bitfinex","ETHUSD",1727670435928,0.7561,2630.0,2629.1,2.72202157]
["bitfinex","ETHUSD",1727670436136,1.08895209,2629.9,2629.2,0.96628584]
["bitfinex","ETHUSD",1727670436317,0.8254,2629.8,2629.3,1.3486569]
["bitfinex","ETHUSD",1727670436503,0.8254,2629.8,2629.3,1.27259906]
["bitfinex","ETHUSD",1727670437724,0.8254,2629.8,2629.3,1.34865658]
["bitfinex","ETHUSD",1727670438203,0.8254,2629.8,2629.3,1.27259906]
["bitfinex","ETHUSD",1727670439631,0.8254,2629.8,2629.4,0.07605743]
["bitfinex","ETHUSD",1727670439835,0.8254,2629.8,2629.5,1.27259906]
["bitfinex","ETHUSD",1727670440036,0.8254,2629.8,2629.6,0.59031965]
["bitfinex","ETHUSD",1727670440240,0.8254,2629.8,2629.5,1.27259906]
["bitfinex","ETHUSD",1727670440807,0.766,2630.2,2629.7,1.27259906]
["bitfinex","ETHUSD",1727670442179,0.766,2630.2,2629.8,0.07604266]
["bitfinex","ETHUSD",1727670442453,0.766,2630.2,2629.7,1.86379557]
["bitfinex","ETHUSD",1727670443947,0.766,2630.2,2629.7,1.78775291]
["bitfinex","ETHUSD",1727670444153,0.766,2630.2,2629.7,1.86379219]
["bitfinex","ETHUSD",1727670444355,0.766,2630.2,2629.8,0.56665522]
["bitfinex","ETHUSD",1727670444569,0.766,2630.2,2629.7,1.78775291]
["bitfinex","ETHUSD",1727670447165,0.766,2630.2,2629.7,1.34864051]
["bitfinex","ETHUSD",1727670448062,0.766,2630.2,2629.7,1.27259906]
["bitfinex","ETHUSD",1727670448575,0.766,2630.2,2629.8,0.96750618]
["bitfinex","ETHUSD",1727670448737,0.766,2630.2,2629.7,1.27259906]
["bitfinex","ETHUSD",1727670449459,0.766,2630.2,2629.6,0.07604095]
["bitfinex","ETHUSD",1727670449773,0.766,2630.2,2629.7,0.96488576]
["bitfinex","ETHUSD",1727670449965,0.766,2630.2,2629.5,3.14906497]
["bitfinex","ETHUSD",1727670450171,0.766,2630.2,2629.6,2.41220343]
["bitfinex","ETHUSD",1727670450478,0.766,2630.2,2629.7,0.96488137]
["bitfinex","ETHUSD",1727670450656,0.766,2630.2,2629.5,3.14906497]
["bitfinex","ETHUSD",1727670450861,0.766,2630.2,2629.6,3.09356032]
["bitfinex","ETHUSD",1727670451030,0.766,2630.2,2629.7,0.96486423]
["bitfinex","ETHUSD",1727670451236,0.766,2630.2,2629.6,0.68139974]
["bitfinex","ETHUSD",1727670451435,0.766,2630.2,2629.7,0.96482736]
["bitfinex","ETHUSD",1727670451675,0.766,2630.2,2629.6,0.68139974]
["bitfinex","ETHUSD",1727670451881,0.766,2630.2,2629.7,0.96485111]
["bitfinex","ETHUSD",1727670452080,0.766,2630.2,2629.6,0.68139974]
["bitfinex","ETHUSD",1727670452285,0.766,2630.2,2629.7,0.96485127]
["bitfinex","ETHUSD",1727670452447,0.766,2630.2,2629.5,3.14906497]
["bitfinex","ETHUSD",1727670452776,0.766,2630.2,2629.6,2.41209967]
["bitfinex","ETHUSD",1727670452981,0.766,2630.2,2629.7,0.96483987]
["bitfinex","ETHUSD",1727670453183,0.766,2630.2,2629.5,3.14906497]
["bitfinex","ETHUSD",1727670453384,0.766,2630.2,2629.6,3.11446865]
["bitfinex","ETHUSD",1727670453572,0.766,2630.2,2629.7,0.96483986]
["bitfinex","ETHUSD",1727670453890,0.766,2630.2,2629.6,0.70236899]
["bitfinex","ETHUSD",1727670454042,0.766,2630.2,2629.7,0.96482555]
["bitfinex","ETHUSD",1727670454243,0.766,2630.2,2629.6,0.70236899]
["bitfinex","ETHUSD",1727670454440,0.766,2630.2,2629.7,0.96478623]
["bitfinex","ETHUSD",1727670454640,0.766,2630.2,2629.5,3.14906497]
["bitfinex","ETHUSD",1727670454881,0.766,2630.2,2629.6,0.9648121]
["bitfinex","ETHUSD",1727670455055,0.766,2630.2,2629.5,1.27259906]
["bitfinex","ETHUSD",1727670455372,0.766,2630.2,2629.6,2.41208307]
["bitfinex","ETHUSD",1727670455557,0.766,2630.2,2629.5,2.06699915]
["bitfinex","ETHUSD",1727670455880,0.766,2630.2,2629.6,2.41222]
["bitfinex","ETHUSD",1727670456182,0.766,2630.2,2629.5,2.06699915]
["bitfinex","ETHUSD",1727670456377,0.766,2630.2,2629.6,2.41235061]
["bitfinex","ETHUSD",1727670456585,0.766,2630.2,2629.5,2.06699915]
["bitfinex","ETHUSD",1727670456780,0.766,2630.2,2629.6,2.412391]
["bitfinex","ETHUSD",1727670457083,0.766,2630.2,2629.5,2.06699915]
["bitfinex","ETHUSD",1727670457281,0.766,2630.2,2629.6,2.41239503]
["bitfinex","ETHUSD",1727670457491,0.766,2630.2,2629.5,2.06699915]
["bitfinex","ETHUSD",1727670457786,0.766,2630.2,2629.6,2.41269666]
["bitfinex","ETHUSD",1727670457960,0.766,2630.2,2629.5,2.06699915]
["bitfinex","ETHUSD",1727670458161,0.766,2630.2,2629.6,2.41269682]
["bitfinex","ETHUSD",1727670458361,0.766,2630.2,2629.5,2.06699915]
["bitfinex","ETHUSD",1727670458561,0.766,2630.2,2629.6,2.41300092]
["bitfinex","ETHUSD",1727670458765,0.766,2630.2,2629.5,2.06699915]
["bitfinex","ETHUSD",1727670458955,0.766,2630.2,2629.6,2.41299345]
["bitfinex","ETHUSD",1727670459190,0.766,2630.2,2629.5,2.06699915]
["bitfinex","ETHUSD",1727670459391,0.766,2630.2,2629.6,2.41299668]
["bitfinex","ETHUSD",1727670459601,0.766,2630.2,2629.7,0.96519867]
["bitfinex","ETHUSD",1727670459803,0.766,2630.2,2629.5,2.96634156]
["bitfinex","ETHUSD",1727670460011,0.766,2630.2,2629.6,2.41329143]
["bitfinex","ETHUSD",1727670460210,0.766,2630.2,2629.7,0.96531657]
["bitfinex","ETHUSD",1727670460505,0.766,2630.2,2629.5,2.96634156]
["bitfinex","ETHUSD",1727670460818,0.766,2630.2,2629.6,2.41896926]
["bitfinex","ETHUSD",1727670461014,0.766,2630.2,2629.7,0.9675877]
["bitfinex","ETHUSD",1727670461207,0.766,2630.2,2629.5,2.96634156]
["bitfinex","ETHUSD",1727670461373,0.766,2630.2,2629.6,2.42464445]
["bitfinex","ETHUSD",1727670461569,0.766,2630.2,2629.7,0.96985778]
["bitfinex","ETHUSD",1727670461775,0.766,2630.2,2629.5,2.96634156]
["bitfinex","ETHUSD",1727670461989,0.766,2630.2,2629.6,2.42469088]
["bitfinex","ETHUSD",1727670462184,0.766,2630.2,2629.7,0.96987635]
["bitfinex","ETHUSD",1727670462374,0.766,2630.2,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670462575,0.766,2630.2,2629.7,2.4250137]
["bitfinex","ETHUSD",1727670462899,0.766,2630.2,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670463103,0.766,2630.2,2629.7,2.42501723]
["bitfinex","ETHUSD",1727670463275,0.766,2630.2,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670463477,0.766,2630.2,2629.7,2.42538975]
["bitfinex","ETHUSD",1727670463675,0.766,2630.2,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670463999,0.766,2630.2,2629.7,2.42536136]
["bitfinex","ETHUSD",1727670464196,0.7774,2630.0,2629.5,0.79440009]
["bitfinex","ETHUSD",1727670464400,0.7774,2629.8,2629.6,0.97018063]
["bitfinex","ETHUSD",1727670464717,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670464919,0.7774,2629.8,2629.5,2.42528563]
["bitfinex","ETHUSD",1727670465210,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670465421,0.7774,2629.8,2629.5,2.42559166]
["bitfinex","ETHUSD",1727670465708,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670465918,0.7774,2629.8,2629.5,2.42548655]
["bitfinex","ETHUSD",1727670466087,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670466288,0.7774,2629.8,2629.5,2.42548818]
["bitfinex","ETHUSD",1727670466612,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670466814,0.7774,2629.8,2629.5,2.42531637]
["bitfinex","ETHUSD",1727670466971,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670467183,0.7774,2629.8,2629.5,2.42531706]
["bitfinex","ETHUSD",1727670467426,0.7774,2629.8,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670467586,0.7774,2629.8,2629.4,3.21981182]
["bitfinex","ETHUSD",1727670467786,0.7774,2629.8,2629.5,2.42541173]
["bitfinex","ETHUSD",1727670468126,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670468290,0.7774,2629.8,2629.5,2.42541123]
["bitfinex","ETHUSD",1727670468491,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670468690,0.7774,2629.8,2629.5,2.42539335]
["bitfinex","ETHUSD",1727670468890,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670469090,0.7774,2629.8,2629.5,2.4253934]
["bitfinex","ETHUSD",1727670469290,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670469490,0.7774,2629.8,2629.5,2.4253814]
["bitfinex","ETHUSD",1727670469830,0.7774,2629.8,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670470131,0.7774,2629.8,2629.4,2.42538385]
["bitfinex","ETHUSD",1727670470319,0.7774,2629.8,2629.5,2.42538385]
["bitfinex","ETHUSD",1727670470517,0.7774,2629.8,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670470731,0.7774,2629.8,2629.4,2.42550951]
["bitfinex","ETHUSD",1727670470891,0.7774,2629.8,2629.5,2.42550951]
["bitfinex","ETHUSD",1727670471092,0.7774,2629.8,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670471320,0.7774,2629.8,2629.4,2.4255124]
["bitfinex","ETHUSD",1727670471521,0.7774,2629.8,2629.5,2.4255124]
["bitfinex","ETHUSD",1727670471831,0.7774,2629.8,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670472030,0.7774,2629.8,2629.4,2.42580623]
["bitfinex","ETHUSD",1727670472229,0.7774,2629.8,2629.5,0.97032249]
["bitfinex","ETHUSD",1727670472524,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670472828,0.7774,2629.8,2629.5,2.4261694]
["bitfinex","ETHUSD",1727670472988,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670473189,0.7774,2629.8,2629.5,0.97046588]
["bitfinex","ETHUSD",1727670473492,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670473691,0.7774,2629.8,2629.5,2.42659862]
["bitfinex","ETHUSD",1727670473937,0.7774,2629.8,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670474098,0.7774,2629.8,2629.4,2.42659918]
["bitfinex","ETHUSD",1727670474425,0.7774,2629.8,2629.5,2.42659918]
["bitfinex","ETHUSD",1727670474732,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670474936,0.7774,2629.8,2629.5,2.42681872]
["bitfinex","ETHUSD",1727670475102,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670475297,0.7774,2629.8,2629.5,2.42682698]
["bitfinex","ETHUSD",1727670475512,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670475711,0.7774,2629.8,2629.5,2.42672703]
["bitfinex","ETHUSD",1727670475918,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670476098,0.7774,2629.8,2629.5,2.42672011]
["bitfinex","ETHUSD",1727670476314,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670476630,0.7774,2629.8,2629.5,2.42662828]
["bitfinex","ETHUSD",1727670476788,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670476988,0.7774,2629.8,2629.5,2.42662818]
["bitfinex","ETHUSD",1727670477202,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670477532,0.7774,2629.8,2629.5,2.42662603]
["bitfinex","ETHUSD",1727670477731,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670477882,0.7774,2629.8,2629.5,0.97061979]
["bitfinex","ETHUSD",1727670478082,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670478365,0.7774,2629.8,2629.5,2.42654885]
["bitfinex","ETHUSD",1727670478534,0.7774,2629.8,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670478689,0.7774,2629.8,2629.2,1.19133029]
["bitfinex","ETHUSD",1727670478690,0.7774,2629.8,2629.5,2.42648883]
["bitfinex","ETHUSD",1727670478889,0.7774,2629.8,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670479084,0.7774,2629.8,2629.4,2.42649663]
["bitfinex","ETHUSD",1727670479428,0.7774,2629.8,2629.5,2.42649663]
["bitfinex","ETHUSD",1727670479627,0.7774,2629.8,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670479787,0.7774,2629.8,2629.4,2.42641786]
["bitfinex","ETHUSD",1727670479991,0.7774,2629.8,2629.5,2.42641786]
["bitfinex","ETHUSD",1727670480226,0.7774,2629.8,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670480424,0.7774,2629.8,2629.4,2.42641818]
["bitfinex","ETHUSD",1727670480688,0.7774,2629.8,2629.5,0.97056727]
["bitfinex","ETHUSD",1727670481003,0.7774,2629.8,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670481192,0.7774,2629.8,2629.4,2.42639282]
["bitfinex","ETHUSD",1727670481537,0.7774,2629.8,2629.5,0.97055713]
["bitfinex","ETHUSD",1727670481836,0.7774,2629.8,2629.3,0.79440009]
["bitfinex","ETHUSD",1727670481992,0.8238,2630.1,2629.7,1.27526033]
["bitfinex","ETHUSD",1727670482186,8.2838,2630.3,2629.9,1.27526033]
["bitfinex","ETHUSD",1727670482387,8.2838,2630.3,2630.0,0.9704202]
["bitfinex","ETHUSD",1727670482631,0.8238,2630.3,2629.8,1.61220009]
["bitfinex","ETHUSD",1727670482798,0.8238,2630.3,2629.9,2.42602018]
["bitfinex","ETHUSD",1727670482998,0.8238,2630.3,2629.8,1.61220009]
["bitfinex","ETHUSD",1727670483235,0.8238,2630.3,2629.9,2.42602948]
["bitfinex","ETHUSD",1727670483412,0.8238,2630.3,2629.8,1.61220009]
["bitfinex","ETHUSD",1727670483736,0.8238,2630.3,2629.9,2.42599736]
["bitfinex","ETHUSD",1727670484030,0.8238,2630.3,2629.8,1.61220009]
["bitfinex","ETHUSD",1727670484255,0.8238,2630.3,2629.9,2.42598571]
["bitfinex","ETHUSD",1727670484390,0.8238,2630.3,2629.8,1.61220009]
["bitfinex","ETHUSD",1727670484593,0.8238,2630.3,2629.9,2.42595872]
["bitfinex","ETHUSD",1727670484841,0.8238,2630.3,2629.8,1.61220009]
["bitfinex","ETHUSD",1727670485128,0.8238,2630.3,2629.9,0.97038705]
["bitfinex","ETHUSD",1727670485334,0.8238,2630.3,2629.7,0.79440009]
["bitfinex","ETHUSD",1727670485335,0.8238,2630.2,2629.7,0.79440009]
["bitfinex","ETHUSD",1727670485491,0.8238,2630.1,2629.8,2.42601572]
["bitfinex","ETHUSD",1727670485691,0.8238,2630.1,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670485890,0.8238,2630.1,2629.7,2.42602691]
["bitfinex","ETHUSD",1727670486192,0.8238,2630.1,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670486193,0.8238,2630.1,2629.8,2.42605606]
["bitfinex","ETHUSD",1727670486393,0.8238,2630.1,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670486593,0.8238,2630.1,2629.7,2.42603222]
["bitfinex","ETHUSD",1727670486816,0.8238,2630.1,2629.8,0.97041289]
["bitfinex","ETHUSD",1727670487017,0.8238,2630.1,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670487222,0.8238,2630.1,2629.7,2.42608631]
["bitfinex","ETHUSD",1727670487417,0.8238,2630.1,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670487418,0.8238,2630.1,2629.8,0.97043452]
["bitfinex","ETHUSD",1727670487689,0.7922,2630.0,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670487898,0.7922,2630.0,2629.7,0.97043398]
["bitfinex","ETHUSD",1727670488136,0.7922,2630.0,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670488438,0.84902181,2630.0,2629.5,2.42621701]
["bitfinex","ETHUSD",1727670488632,0.84902181,2630.0,2629.6,0.9704868]
["bitfinex","ETHUSD",1727670488835,0.84902181,2630.0,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670489136,0.84902181,2630.0,2629.5,2.42622566]
["bitfinex","ETHUSD",1727670489437,1.27526033,2629.6,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670489667,1.27526033,2629.6,2629.0,0.79440009]
["bitfinex","ETHUSD",1727670489668,0.86112181,2629.5,2629.0,0.79440009]
["bitfinex","ETHUSD",1727670489808,4.42976002,2629.5,2629.1,2.42657805]
["bitfinex","ETHUSD",1727670490011,4.42976002,2629.5,2628.9,0.79440009]
["bitfinex","ETHUSD",1727670490204,1.42976002,2629.5,2629.0,2.42600766]
["bitfinex","ETHUSD",1727670490472,0.86112181,2629.5,2629.1,0.97040306]
["bitfinex","ETHUSD",1727670490608,0.86112181,2629.5,2628.9,0.79440009]
["bitfinex","ETHUSD",1727670490808,0.86112181,2629.5,2629.0,2.42600711]
["bitfinex","ETHUSD",1727670491150,0.86112181,2629.5,2629.1,0.97040284]
["bitfinex","ETHUSD",1727670491451,0.86112181,2629.5,2628.9,0.79440009]
["bitfinex","ETHUSD",1727670491743,0.86112181,2629.5,2629.0,2.42559882]
["bitfinex","ETHUSD",1727670491943,0.86112181,2629.5,2629.1,0.97023953]
["bitfinex","ETHUSD",1727670492157,0.86112181,2629.5,2628.9,0.79440009]
["bitfinex","ETHUSD",1727670492308,0.86112181,2629.5,2629.0,2.42521557]
["bitfinex","ETHUSD",1727670492513,0.86112181,2629.5,2629.1,0.97008623]
["bitfinex","ETHUSD",1727670492715,0.86112181,2629.5,2628.9,0.79440009]
["bitfinex","ETHUSD",1727670493025,0.86112181,2629.5,2629.0,2.42527628]
["bitfinex","ETHUSD",1727670493251,0.8043,2629.5,2629.1,0.96995847]
["bitfinex","ETHUSD",1727670493552,0.8043,2629.5,2629.0,1.27564582]
["bitfinex","ETHUSD",1727670493753,0.8043,2629.5,2629.1,2.42493636]
["bitfinex","ETHUSD",1727670493948,0.8043,2629.5,2629.0,1.27564582]
["bitfinex","ETHUSD",1727670494108,0.8043,2629.5,2629.1,1.04601737]
["bitfinex","ETHUSD",1727670494310,0.8043,2629.5,2629.2,0.96984387]
["bitfinex","ETHUSD",1727670494536,0.8043,2629.5,2629.0,1.12814431]
["bitfinex","ETHUSD",1727670494751,0.8043,2629.5,2629.1,2.4246833]
["bitfinex","ETHUSD",1727670494956,0.8043,2629.5,2629.0,0.79440009]
["bitfinex","ETHUSD",1727670495115,0.8043,2629.5,2629.1,2.42471236]
["bitfinex","ETHUSD",1727670495315,0.8043,2629.5,2629.1,1.72512165]
["bitfinex","ETHUSD",1727670495657,8.2238,2630.0,2629.4,0.808]
["bitfinex","ETHUSD",1727670495812,8.2238,2630.0,2629.6,1.27564582]
["bitfinex","ETHUSD",1727670495813,0.7638,2630.0,2629.6,1.27564582]
["bitfinex","ETHUSD",1727670496007,0.7638,2630.0,2629.4,2.08364582]
["bitfinex","ETHUSD",1727670496259,0.7638,2630.0,2629.5,0.96976456]
["bitfinex","ETHUSD",1727670496437,0.7638,2630.0,2629.4,0.66731743]
["bitfinex","ETHUSD",1727670496621,0.7638,2630.0,2629.5,0.96977891]
["bitfinex","ETHUSD",1727670496805,0.7638,2630.0,2629.3,2.07004591]
["bitfinex","ETHUSD",1727670497008,0.7638,2630.0,2629.4,2.42446608]
["bitfinex","ETHUSD",1727670497223,0.7638,2630.0,2629.5,0.96981124]
["bitfinex","ETHUSD",1727670497422,0.7638,2630.0,2629.4,0.60849976]
["bitfinex","ETHUSD",1727670497763,0.7638,2630.0,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670498277,0.751,2630.3,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670499052,3.751,2630.3,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670499254,3.751,2630.3,2629.8,0.96977248]
["bitfinex","ETHUSD",1727670499469,3.751,2630.3,2629.8,0.3913164]
["bitfinex","ETHUSD",1727670501649,0.751,2630.3,2629.8,0.3913164]
["bitfinex","ETHUSD",1727670504526,0.751,2630.3,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670504730,0.751,2630.3,2629.8,0.96980164]
["bitfinex","ETHUSD",1727670505068,0.751,2630.3,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670506275,0.751,2630.3,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670506478,0.751,2630.3,2629.4,1.26737585]
["bitfinex","ETHUSD",1727670506479,0.8318,2630.1,2629.4,0.79440009]
["bitfinex","ETHUSD",1727670506639,0.8318,2630.1,2629.5,0.9698657]
["bitfinex","ETHUSD",1727670506640,0.751,2629.9,2629.5,0.9698657]
["bitfinex","ETHUSD",1727670506841,0.751,2629.9,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670507040,0.751,2629.9,2629.3,2.42474995]
["bitfinex","ETHUSD",1727670507241,0.751,2629.8,2629.4,2.42474995]
["bitfinex","ETHUSD",1727670507446,0.751,2629.8,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670507652,0.751,2629.8,2629.3,2.42483035]
["bitfinex","ETHUSD",1727670507975,0.751,2629.8,2629.2,0.79440009]
["bitfinex","ETHUSD",1727670508183,0.751,2629.8,2629.3,4.47449338]
["bitfinex","ETHUSD",1727670508410,0.751,2629.8,2629.4,0.96993902]
["bitfinex","ETHUSD",1727670508551,0.751,2629.8,2629.3,2.04964582]
["bitfinex","ETHUSD",1727670508752,0.751,2629.8,2629.5,1.27564582]
["bitfinex","ETHUSD",1727670511387,0.7789,2630.4,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670511722,0.7789,2630.4,2629.8,0.9698543]
["bitfinex","ETHUSD",1727670511842,0.7789,2630.4,2629.7,2.14609124]
["bitfinex","ETHUSD",1727670512047,0.7789,2630.4,2629.8,2.4245693]
["bitfinex","ETHUSD",1727670512250,0.7789,2630.4,2629.7,2.07004591]
["bitfinex","ETHUSD",1727670512481,0.7789,2630.4,2629.8,2.42447917]
["bitfinex","ETHUSD",1727670512797,0.7789,2630.4,2629.7,2.07004591]
["bitfinex","ETHUSD",1727670513001,0.7789,2630.4,2629.8,2.4244095]
["bitfinex","ETHUSD",1727670513296,0.7789,2630.4,2629.7,2.07004591]
["bitfinex","ETHUSD",1727670513588,0.7789,2630.4,2629.8,2.42426267]
["bitfinex","ETHUSD",1727670513804,0.7789,2630.4,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670514091,0.60682181,2630.3,2629.8,0.96971701]
["bitfinex","ETHUSD",1727670514253,0.7909,2630.2,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670514448,0.7909,2630.2,2629.7,2.42432058]
["bitfinex","ETHUSD",1727670514681,0.7909,2630.2,2629.8,0.96972823]
["bitfinex","ETHUSD",1727670514853,0.7909,2630.2,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670515048,0.7909,2630.2,2629.7,2.42425748]
["bitfinex","ETHUSD",1727670515255,0.7909,2630.2,2629.8,0.96970299]
["bitfinex","ETHUSD",1727670515483,0.7909,2630.2,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670515688,0.7909,2630.2,2629.7,2.4242007]
["bitfinex","ETHUSD",1727670516148,0.7909,2630.2,2629.6,0.79440009]
["bitfinex","ETHUSD",1727670516593,0.7909,2630.2,2629.8,0.96966808]
["bitfinex","ETHUSD",1727670517301,0.7909,2630.2,2629.8,1.73736808]
["bitfinex","ETHUSD",1727670518291,0.7909,2630.2,2629.8,0.7677]
["bitfinex","ETHUSD",1727670520567,1.40942181,2630.5,2629.9,1.27564582]
["bitfinex","ETHUSD",1727670520765,0.41735646,2630.4,2629.9,1.27564582]
["bitfinex","ETHUSD",1727670521587,0.8026,2630.3,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670521796,1.28527783,2630.3,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670527718,0.8116,2630.2,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670528438,0.8116,2630.2,2629.8,0.9693442]
["bitfinex","ETHUSD",1727670528602,0.8116,2630.2,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670528917,0.8116,2630.2,2629.8,0.96934527]
["bitfinex","ETHUSD",1727670529128,0.8116,2630.2,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670529426,0.8116,2630.2,2629.8,0.969358]
["bitfinex","ETHUSD",1727670529582,0.8116,2630.2,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670529786,0.8116,2630.2,2629.8,0.96935847]
["bitfinex","ETHUSD",1727670530008,0.8116,2630.2,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670530281,0.8116,2630.2,2629.8,0.96937255]
["bitfinex","ETHUSD",1727670530482,0.8116,2630.2,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670530819,0.8116,2630.2,2629.8,0.96937252]
["bitfinex","ETHUSD",1727670531060,0.8116,2630.2,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670531260,0.8116,2630.2,2629.8,0.9693706]
["bitfinex","ETHUSD",1727670531576,0.8116,2630.2,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670531856,0.8116,2630.2,2629.8,1.17671864]
["bitfinex","ETHUSD",1727670532059,0.8116,2630.2,2629.8,0.20735305]
["bitfinex","ETHUSD",1727670535563,0.8116,2630.2,2629.7,1.35169075]
["bitfinex","ETHUSD",1727670535564,0.8116,2630.2,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670535763,0.8116,2630.2,2629.8,0.96929534]
["bitfinex","ETHUSD",1727670536075,0.8116,2630.2,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670536274,0.8116,2630.2,2629.8,0.96946549]
["bitfinex","ETHUSD",1727670536585,0.8116,2630.2,2629.7,1.27564582]
["bitfinex","ETHUSD",1727670536787,0.8116,2630.2,2629.8,0.96946764]
["bitfinex","ETHUSD",1727670536938,0.8116,2630.2,2629.7,1.61028607]
["bitfinex","ETHUSD",1727670537274,0.8116,2630.2,2629.8,2.42394299]
["bitfinex","ETHUSD",1727670537433,0.8116,2630.2,2629.7,1.61028607]
["bitfinex","ETHUSD",1727670537764,7.56582263,2630.8,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670537765,0.805,2630.4,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670539164,3.0,2630.7,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670539361,0.7652,2630.6,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670541820,0.7652,2630.6,2630.2,0.97039377]
["bitfinex","ETHUSD",1727670541984,0.7652,2630.6,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670542185,0.7652,2630.6,2630.2,0.97039289]
["bitfinex","ETHUSD",1727670542403,0.7652,2630.6,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670542590,0.7652,2630.6,2630.2,0.97042083]
["bitfinex","ETHUSD",1727670542783,0.7652,2630.6,2630.1,1.60268158]
["bitfinex","ETHUSD",1727670543126,0.7652,2630.6,2630.2,0.97035576]
["bitfinex","ETHUSD",1727670543280,0.7652,2630.6,2630.1,1.60268158]
["bitfinex","ETHUSD",1727670543727,0.7652,2630.6,2630.2,0.97036783]
["bitfinex","ETHUSD",1727670543891,0.7652,2630.6,2630.1,1.60268158]
["bitfinex","ETHUSD",1727670544099,0.7652,2630.6,2630.2,1.21041287]
["bitfinex","ETHUSD",1727670544296,0.7652,2630.6,2630.2,0.24005663]
["bitfinex","ETHUSD",1727670546918,0.7652,2630.6,2630.3,1.27564582]
["bitfinex","ETHUSD",1727670547234,0.7652,2630.6,2630.2,0.24005663]
["bitfinex","ETHUSD",1727670553222,0.7652,2630.6,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670554224,0.7652,2630.6,2630.2,0.97023893]
["bitfinex","ETHUSD",1727670554423,0.7652,2630.6,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670554644,0.7652,2630.6,2630.2,0.97023327]
["bitfinex","ETHUSD",1727670554852,0.7652,2630.6,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670555168,0.7652,2630.6,2630.2,0.97023329]
["bitfinex","ETHUSD",1727670555373,0.7652,2630.6,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670555542,0.7652,2630.6,2630.2,0.97037384]
["bitfinex","ETHUSD",1727670555873,0.7652,2630.6,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670556025,0.7652,2630.6,2630.2,0.9703703]
["bitfinex","ETHUSD",1727670556226,0.7652,2630.6,2630.2,0.7598]
["bitfinex","ETHUSD",1727670556467,0.7652,2630.6,2630.3,0.21114782]
["bitfinex","ETHUSD",1727670556629,0.7652,2630.6,2630.2,0.7598]
["bitfinex","ETHUSD",1727670556831,3.0,2631.0,2630.3,1.27564582]
["bitfinex","ETHUSD",1727670557069,0.8277,2631.1,2630.5,1.27564582]
["bitfinex","ETHUSD",1727670559491,0.8277,2631.1,2630.7,1.27564582]
["bitfinex","ETHUSD",1727670559694,0.8161,2631.3,2630.9,1.27564582]
["bitfinex","ETHUSD",1727670562098,0.8161,2631.3,2631.0,0.8192]
["bitfinex","ETHUSD",1727670562475,0.99308319,2631.6,2631.1,1.27564582]
["bitfinex","ETHUSD",1727670562678,0.8306,2631.5,2631.1,1.27564582]
["bitfinex","ETHUSD",1727670569410,0.99308319,2631.6,2631.1,1.27564582]
["bitfinex","ETHUSD",1727670569561,0.99308319,2631.6,2631.3,1.27564582]
["bitfinex","ETHUSD",1727670570496,0.99308319,2631.6,2631.3,2.05914582]
["bitfinex","ETHUSD",1727670570699,0.99308319,2631.6,2631.3,2.27266067]
["bitfinex","ETHUSD",1727670572195,0.99308319,2631.6,2631.3,2.27123365]
["bitfinex","ETHUSD",1727670575005,0.99308319,2631.6,2631.3,2.0577188]
["bitfinex","ETHUSD",1727670592580,0.99308319,2631.6,2631.3,0.7835]
["bitfinex","ETHUSD",1727670593753,0.99308319,2631.6,2631.3,2.05914582]
["bitfinex","ETHUSD",1727670595753,1.77088319,2631.6,2631.0,2.07614582]
["bitfinex","ETHUSD",1727670596465,1.77088319,2631.6,2631.1,0.07600762]
["bitfinex","ETHUSD",1727670597491,1.77088319,2631.6,2631.2,1.27564582]
["bitfinex","ETHUSD",1727670597692,0.99308319,2631.6,2631.2,1.27564582]
["bitfinex","ETHUSD",1727670597896,0.99308319,2631.6,2631.3,0.7898]
["bitfinex","ETHUSD",1727670598189,0.99308319,2631.6,2631.3,0.86580755]
["bitfinex","ETHUSD",1727670599164,0.99308319,2631.6,2631.3,0.7898]
["bitfinex","ETHUSD",1727670601004,0.99308319,2631.6,2631.2,1.27564582]
["bitfinex","ETHUSD",1727670602455,0.7956,2631.5,2630.9,1.57048471]
["bitfinex","ETHUSD",1727670602677,0.99308319,2631.6,2630.7,1.57048471]
["bitfinex","ETHUSD",1727670602678,0.7956,2631.3,2630.7,1.57048471]
["bitfinex","ETHUSD",1727670602926,0.7956,2631.3,2630.8,2.45315142]
["bitfinex","ETHUSD",1727670603120,0.7956,2631.3,2630.9,3.65278302]
["bitfinex","ETHUSD",1727670603422,0.7534,2631.5,2631.0,1.83386103]
["bitfinex","ETHUSD",1727670603583,0.7534,2631.5,2631.1,1.27564582]
["bitfinex","ETHUSD",1727670604691,0.7534,2631.5,2631.0,0.8071]
["bitfinex","ETHUSD",1727670604894,0.7534,2631.5,2631.1,0.94640565]
["bitfinex","ETHUSD",1727670605107,0.7534,2631.5,2631.0,0.8071]
["bitfinex","ETHUSD",1727670605621,0.7534,2631.5,2631.1,0.94673738]
["bitfinex","ETHUSD",1727670605822,0.7534,2631.5,2630.9,2.07353053]
["bitfinex","ETHUSD",1727670605823,0.7534,2631.5,2630.9,2.86343053]
["bitfinex","ETHUSD",1727670605981,0.7534,2631.5,2631.0,2.3668294]
["bitfinex","ETHUSD",1727670606200,0.7534,2631.5,2631.1,0.94673176]
["bitfinex","ETHUSD",1727670606505,0.7534,2631.5,2630.9,2.93943847]
["bitfinex","ETHUSD",1727670606506,0.7534,2631.5,2630.9,2.86343053]
["bitfinex","ETHUSD",1727670606712,0.7534,2631.5,2631.0,2.43571121]
["bitfinex","ETHUSD",1727670607032,0.99308319,2631.6,2631.1,0.94388131]
["bitfinex","ETHUSD",1727670607177,0.99308319,2631.6,2631.0,0.07600794]
["bitfinex","ETHUSD",1727670607385,0.99308319,2631.6,2631.1,0.94387213]
["bitfinex","ETHUSD",1727670607584,0.99308319,2631.6,2630.9,2.86343053]
["bitfinex","ETHUSD",1727670607890,0.767,2631.5,2631.0,2.35985036]
["bitfinex","ETHUSD",1727670608096,0.767,2631.5,2631.1,0.94394014]
["bitfinex","ETHUSD",1727670608292,0.767,2631.5,2630.9,1.58778471]
["bitfinex","ETHUSD",1727670608496,0.767,2631.5,2631.0,2.35989226]
["bitfinex","ETHUSD",1727670608817,0.767,2631.5,2630.9,0.79788471]
["bitfinex","ETHUSD",1727670608992,0.767,2631.5,2631.0,2.36009427]
["bitfinex","ETHUSD",1727670609201,0.767,2631.5,2630.9,0.79788471]
["bitfinex","ETHUSD",1727670609202,0.767,2631.5,2631.1,0.94403757]
["bitfinex","ETHUSD",1727670609522,0.767,2631.5,2630.9,0.79788471]
["bitfinex","ETHUSD",1727670609718,0.767,2631.5,2631.0,2.36016165]
["bitfinex","ETHUSD",1727670609917,0.767,2631.5,2631.1,2.36016165]
["bitfinex","ETHUSD",1727670610139,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670610344,0.767,2631.5,2631.1,2.36015211]
["bitfinex","ETHUSD",1727670610509,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670610828,0.767,2631.5,2631.1,2.36032787]
["bitfinex","ETHUSD",1727670611003,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670611203,0.767,2631.5,2631.1,2.36013688]
["bitfinex","ETHUSD",1727670611399,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670611628,0.767,2631.5,2631.1,2.36018208]
["bitfinex","ETHUSD",1727670611844,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670612146,0.767,2631.5,2631.1,2.3601969]
["bitfinex","ETHUSD",1727670612441,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670612608,0.767,2631.5,2631.1,2.3604456]
["bitfinex","ETHUSD",1727670612950,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670613106,0.767,2631.5,2631.1,2.3604303]
["bitfinex","ETHUSD",1727670613306,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670613508,0.767,2631.5,2631.1,2.3604407]
["bitfinex","ETHUSD",1727670613709,0.767,2631.5,2631.2,0.94417628]
["bitfinex","ETHUSD",1727670614010,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670614210,0.767,2631.5,2631.1,2.36061478]
["bitfinex","ETHUSD",1727670614512,0.767,2631.5,2631.2,0.94424591]
["bitfinex","ETHUSD",1727670614711,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670614910,0.767,2631.5,2631.1,2.36071395]
["bitfinex","ETHUSD",1727670615111,0.767,2631.5,2631.2,0.94428542]
["bitfinex","ETHUSD",1727670615433,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670615634,0.767,2631.5,2631.1,2.36051102]
["bitfinex","ETHUSD",1727670615946,0.767,2631.5,2631.2,0.94420441]
["bitfinex","ETHUSD",1727670616146,0.767,2631.5,2631.0,0.79788471]
["bitfinex","ETHUSD",1727670616391,0.767,2631.5,2631.2,1.27564582]
["bitfinex","ETHUSD",1727670616652,0.99308319,2631.6,2631.2,1.27564582]
["bitfinex","ETHUSD",1727670616808,0.99308319,2631.6,2631.3,2.35985109]
["bitfinex","ETHUSD",1727670617162,0.99308319,2631.6,2631.2,2.07353053]
["bitfinex","ETHUSD",1727670617304,0.99308319,2631.6,2631.3,2.3595799]
["bitfinex","ETHUSD",1727670617671,0.99308319,2631.6,2631.4,0.94380991]
["bitfinex","ETHUSD",1727670617820,0.99308319,2631.6,2631.5,3.13816634]
["bitfinex","ETHUSD",1727670618237,0.99308319,2631.6,2631.5,6.22183271]
["bitfinex","ETHUSD",1727670618438,0.99308319,2631.6,2631.5,7.77326551]
["bitfinex","ETHUSD",1727670618613,0.99308319,2631.6,2631.5,7.29800961]
["bitfinex","ETHUSD",1727670618808,0.99308319,2631.6,2631.5,7.37399841]
["bitfinex","ETHUSD",1727670619206,0.99308319,2631.6,2631.5,7.29800961]
["bitfinex","ETHUSD",1727670619409,0.99308319,2631.6,2631.5,4.21466836]
["bitfinex","ETHUSD",1727670620021,0.99308319,2631.6,2631.5,7.26767059]
["bitfinex","ETHUSD",1727670620653,0.99308319,2631.6,2631.5,4.99484015]
["bitfinex","ETHUSD",1727670622510,0.99308319,2631.6,2631.5,4.19762322]
["bitfinex","ETHUSD",1727670622926,0.99308319,2631.6,2631.5,4.99484015]
["bitfinex","ETHUSD",1727670623622,0.99308319,2631.6,2631.5,4.19762322]
["bitfinex","ETHUSD",1727670624172,0.99308319,2631.6,2631.5,3.41852322]
["bitfinex","ETHUSD",1727670624673,0.99308319,2631.6,2631.5,3.41668619]
["bitfinex","ETHUSD",1727670624905,0.99308319,2631.6,2631.5,2.34018417]
["bitfinex","ETHUSD",1727670625116,0.99308319,2631.6,2631.5,0.93607367]
["bitfinex","ETHUSD",1727670625320,0.99308319,2631.6,2631.3,2.07286275]
["bitfinex","ETHUSD",1727670625475,0.99308319,2631.6,2631.4,2.3400459]
["bitfinex","ETHUSD",1727670625676,0.99308319,2631.6,2631.3,2.07286275]
["bitfinex","ETHUSD",1727670625881,0.99308319,2631.6,2631.4,2.33962822]
["bitfinex","ETHUSD",1727670626080,0.99308319,2631.6,2631.3,2.07286275]
["bitfinex","ETHUSD",1727670626297,0.99308319,2631.6,2631.4,2.3396096]
["bitfinex","ETHUSD",1727670626495,0.99308319,2631.6,2631.3,2.07286275]
["bitfinex","ETHUSD",1727670626797,0.99308319,2631.6,2631.4,2.33933483]
["bitfinex","ETHUSD",1727670627120,0.99308319,2631.6,2631.3,2.07286275]
["bitfinex","ETHUSD",1727670627348,0.99308319,2631.6,2631.4,2.33930846]
["bitfinex","ETHUSD",1727670627628,0.99308319,2631.6,2631.3,2.07286275]
["bitfinex","ETHUSD",1727670627629,0.99308319,2631.6,2631.3,1.27564582]
["bitfinex","ETHUSD",1727670627834,0.99308319,2631.6,2631.4,2.33882457]
["bitfinex","ETHUSD",1727670628000,0.99308319,2631.6,2631.3,1.27564582]
["bitfinex","ETHUSD",1727670628198,0.99308319,2631.6,2630.9,0.79721693]
["bitfinex","ETHUSD",1727670628199,0.7829,2631.5,2630.9,0.79721693]
["bitfinex","ETHUSD",1727670628401,0.7829,2631.5,2630.8,3.06869501]
["bitfinex","ETHUSD",1727670628402,0.7829,2631.3,2630.8,0.79721693]
["bitfinex","ETHUSD",1727670628597,0.7829,2631.3,2630.8,1.27564582]
["bitfinex","ETHUSD",1727670630055,0.7829,2631.3,2630.7,1.62671693]
["bitfinex","ETHUSD",1727670630263,0.7829,2631.3,2630.8,0.93597203]
["bitfinex","ETHUSD",1727670630405,0.7829,2631.3,2630.7,1.27564582]
["bitfinex","ETHUSD",1727670630612,0.7829,2631.3,2630.8,2.33975905]
["bitfinex","ETHUSD",1727670630811,0.7829,2631.3,2630.7,1.27564582]
["bitfinex","ETHUSD",1727670631011,0.7829,2631.3,2630.8,0.93582613]
["bitfinex","ETHUSD",1727670631323,0.7829,2631.3,2630.7,1.27564582]
["bitfinex","ETHUSD",1727670631649,0.7829,2631.3,2630.8,0.93571295]
["bitfinex","ETHUSD",1727670631823,0.7829,2631.3,2630.7,1.27564582]
["bitfinex","ETHUSD",1727670632448,0.7829,2631.3,2630.5,2.85286275]
["bitfinex","ETHUSD",1727670632616,0.60682181,2631.2,2630.6,2.33923711]
["bitfinex","ETHUSD",1727670632841,0.55,2631.0,2630.4,0.79721693]
["bitfinex","ETHUSD",1727670633049,0.55,2631.0,2630.5,0.93583332]
["bitfinex","ETHUSD",1727670633050,0.7953,2630.9,2630.5,0.93583332]
["bitfinex","ETHUSD",1727670633253,0.7953,2630.8,2630.3,0.79721693]
["bitfinex","ETHUSD",1727670633471,0.7953,2630.8,2630.4,0.93593647]
["bitfinex","ETHUSD",1727670633648,0.7953,2630.8,2630.3,1.40367905]
["bitfinex","ETHUSD",1727670633971,1.23178986,2630.8,2630.1,2.07286275]
["bitfinex","ETHUSD",1727670634177,1.23178986,2630.8,2630.2,2.33945208]
["bitfinex","ETHUSD",1727670634323,1.23178986,2630.8,2630.3,2.33944091]
["bitfinex","ETHUSD",1727670634527,1.23178986,2630.8,2630.2,1.40344711]
["bitfinex","ETHUSD",1727670634765,1.23178986,2630.8,2630.1,2.07286275]
["bitfinex","ETHUSD",1727670634945,1.23178986,2630.8,2630.2,0.93543166]
["bitfinex","ETHUSD",1727670635151,1.23178986,2630.8,2630.1,1.27564582]
["bitfinex","ETHUSD",1727670635349,0.7948,2630.7,2630.2,0.93549057]
["bitfinex","ETHUSD",1727670635550,0.7948,2630.7,2629.8,3.71612702]
["bitfinex","ETHUSD",1727670635551,0.85162181,2630.7,2629.8,2.07286275]
["bitfinex","ETHUSD",1727670635853,0.7698,2630.4,2629.7,0.79721693]
["bitfinex","ETHUSD",1727670636029,0.7698,2630.4,2629.6,1.27564582]
["bitfinex","ETHUSD",1727670636030,0.7698,2630.4,2629.6,2.07286275]
["bitfinex","ETHUSD",1727670636226,0.7698,2630.4,2629.7,2.34009613]
["bitfinex","ETHUSD",1727670636622,0.7698,2630.4,2629.6,2.07286275]
["bitfinex","ETHUSD",1727670636623,0.7742,2630.2,2629.4,1.40343043]
["bitfinex","ETHUSD",1727670636756,0.7742,2630.0,2629.4,1.27564582]
["bitfinex","ETHUSD",1727670636960,0.7742,2630.0,2629.6,1.27564582]
["bitfinex","ETHUSD",1727670638078,0.7742,2630.0,2629.6,1.79112425]
["bitfinex","ETHUSD",1727670638561,0.7791,2630.2,2629.6,1.79112425]
["bitfinex","ETHUSD",1727670638899,0.7791,2630.2,2629.6,1.35169047]
["bitfinex","ETHUSD",1727670639099,0.7791,2630.2,2629.6,1.27564582]
["bitfinex","ETHUSD",1727670642806,0.7791,2630.2,2629.8,2.06724582]
["bitfinex","ETHUSD",1727670643014,0.7791,2630.2,2630.0,1.27564582]
["bitfinex","ETHUSD",1727670643761,0.8226,2630.7,2630.0,1.27564582]
["bitfinex","ETHUSD",1727670644167,0.8226,2630.7,2630.2,1.27564582]
["bitfinex","ETHUSD",1727670645376,0.8226,2630.7,2630.0,1.27564582]
["bitfinex","ETHUSD",1727670646264,0.8226,2630.7,2630.2,1.27564582]
["bitfinex","ETHUSD",1727670646531,0.8226,2630.7,2630.2,2.10824582]
["bitfinex","ETHUSD",1727670646678,0.7845,2630.8,2630.6,1.27564582]
["bitfinex","ETHUSD",1727670647069,7.46,2631.2,2629.9,0.8276]
["bitfinex","ETHUSD",1727670647070,0.7552,2631.1,2629.9,0.8276]
["bitfinex","ETHUSD",1727670647274,0.7552,2631.1,2630.3,1.27564582]
["bitfinex","ETHUSD",1727670648412,3.0,2631.1,2630.3,1.27564582]
["bitfinex","ETHUSD",1727670648572,1.8777,2631.0,2630.3,1.27564582]
["bitfinex","ETHUSD",1727670648774,4.8777,2631.0,2630.3,1.27564582]
["bitfinex","ETHUSD",1727670649116,1.8777,2631.0,2630.3,1.27564582]
["bitfinex","ETHUSD",1727670651030,1.8777,2631.0,2630.5,1.27564582]
["bitfinex","ETHUSD",1727670651315,0.8317,2631.0,2630.3,2.08064582]
["bitfinex","ETHUSD",1727670655793,0.8317,2631.0,2630.5,1.27564582]
["bitfinex","ETHUSD",1727670656627,0.7664,2631.5,2630.9,1.27564582]
["bitfinex","ETHUSD",1727670656829,0.7664,2631.5,2631.4,1.27564582]
["bitfinex","ETHUSD",1727670656998,1.39080013,2631.6,2631.4,1.27564582]
["bitfinex","ETHUSD",1727670656999,0.99308319,2631.6,2631.4,1.27564582]
["bitfinex","ETHUSD",1727670657184,0.99308319,2631.6,2631.5,0.07599268]
["bitfinex","ETHUSD",1727670657386,0.99308319,2631.6,2631.4,1.56137214]
["bitfinex","ETHUSD",1727670658085,0.99308319,2631.6,2631.4,1.4853804]
["bitfinex","ETHUSD",1727670659758,0.99308319,2631.6,2631.4,0.20973458]
["bitfinex","ETHUSD",1727670663643,0.99308319,2631.6,2631.5,2.7580286]
["bitfinex","ETHUSD",1727670664021,0.99308319,2631.6,2631.5,3.5692286]
["bitfinex","ETHUSD",1727670666464,0.99308319,2631.6,2631.5,7.3693386]
["bitfinex","ETHUSD",1727670666617,0.19958088,2631.6,2631.5,7.44532316]
["bitfinex","ETHUSD",1727670667088,2.86412191,2633.3,2631.5,7.44532316]
["bitfinex","ETHUSD",1727670667089,0.7857,2632.7,2631.9,0.8112]
["bitfinex","ETHUSD",1727670667403,0.7857,2632.7,2632.2,2.7580286]
["bitfinex","ETHUSD",1727670667760,0.7857,2632.7,2632.4,2.7580286]
["bitfinex","ETHUSD",1727670667956,0.7857,2633.2,2632.4,2.7580286]
["bitfinex","ETHUSD",1727670673595,0.7857,2633.2,2632.6,2.7580286]
["bitfinex","ETHUSD",1727670673813,0.7857,2633.2,2632.7,0.27580286]
["bitfinex","ETHUSD",1727670673970,0.7857,2633.2,2632.6,2.7580286]
["bitfinex","ETHUSD",1727670674171,0.7857,2633.2,2632.4,2.7580286]
["bitfinex","ETHUSD",1727670676478,0.7857,2633.2,2632.5,0.07595514]
["bitfinex","ETHUSD",1727670676785,0.7857,2633.2,2632.7,0.7727]
["bitfinex","ETHUSD",1727670676985,0.7857,2633.2,2632.8,0.35307286]
["bitfinex","ETHUSD",1727670677422,0.7857,2633.2,2632.5,0.7727]
["bitfinex","ETHUSD",1727670677909,0.7857,2633.2,2632.5,0.84865602]
["bitfinex","ETHUSD",1727670678278,0.7857,2633.2,2632.5,0.7727]
["bitfinex","ETHUSD",1727670680800,0.7857,2633.2,2632.6,0.07595604]
["bitfinex","ETHUSD",1727670681098,0.7857,2633.2,2632.6,0.4366245]
["bitfinex","ETHUSD",1727670683438,0.7857,2633.2,2632.6,0.36066846]
["bitfinex","ETHUSD",1727670685334,0.772,2633.6,2632.9,2.7580286]
["bitfinex","ETHUSD",1727670685583,0.772,2633.6,2633.0,0.8402471]
["bitfinex","ETHUSD",1727670685735,0.772,2633.6,2633.0,2.03566655]
["bitfinex","ETHUSD",1727670685897,0.772,2633.6,2633.1,0.07594802]
["bitfinex","ETHUSD",1727670686097,0.772,2633.6,2633.0,2.11161458]
["bitfinex","ETHUSD",1727670687145,0.772,2633.6,2633.1,0.075948]
["bitfinex","ETHUSD",1727670688006,0.772,2633.6,2633.0,3.72974979]
["bitfinex","ETHUSD",1727670688560,0.772,2633.6,2633.0,0.97546146]
["bitfinex","ETHUSD",1727670689107,0.772,2633.6,2633.1,0.07594113]
["bitfinex","ETHUSD",1727670689320,0.772,2633.6,2633.0,0.97546146]
["bitfinex","ETHUSD",1727670689520,0.772,2633.6,2633.0,0.21116146]
["bitfinex","ETHUSD",1727670692230,0.772,2633.6,2632.8,0.7843]
["bitfinex","ETHUSD",1727670692457,0.772,2633.6,2632.9,0.07594526]
["bitfinex","ETHUSD",1727670693329,0.772,2633.6,2632.9,3.87401526]
["bitfinex","ETHUSD",1727670693543,0.772,2633.6,2633.0,0.7912]
["bitfinex","ETHUSD",1727670693746,0.772,2633.6,2633.1,0.07594092]
["bitfinex","ETHUSD",1727670695931,0.772,2633.6,2633.1,0.54246201]
["bitfinex","ETHUSD",1727670696158,0.772,2633.6,2633.1,0.07594092]
["bitfinex","ETHUSD",1727670698305,0.7605,2634.2,2633.1,2.83022925]
["bitfinex","ETHUSD",1727670698500,0.7605,2634.2,2633.2,4.91112293]
["bitfinex","ETHUSD",1727670698703,0.7605,2634.2,2633.3,2.83021934]
["bitfinex","ETHUSD",1727670699274,0.7605,2634.2,2633.3,0.07593101]
["bitfinex","ETHUSD",1727670700374,0.7605,2634.2,2633.4,0.751]
["bitfinex","ETHUSD",1727670700687,0.7605,2634.2,2633.5,0.07593106]
["bitfinex","ETHUSD",1727670702438,0.7605,2634.2,2633.2,1.75642723]
["bitfinex","ETHUSD",1727670702439,0.7884,2634.1,2633.2,0.36214293]
["bitfinex","ETHUSD",1727670702576,0.7884,2634.1,2633.3,0.07593346]
["bitfinex","ETHUSD",1727670702779,0.7884,2633.9,2633.3,0.07593346]
["bitfinex","ETHUSD",1727670703018,0.7884,2633.9,2633.3,0.41796378]
["bitfinex","ETHUSD",1727670704848,0.7884,2633.9,2633.3,0.34202776]
["bitfinex","ETHUSD",1727670705003,0.7884,2633.9,2633.1,1.47162641]
["bitfinex","ETHUSD",1727670705442,0.7884,2633.9,2633.1,1.47162885]
["bitfinex","ETHUSD",1727670705739,0.7884,2633.9,2633.1,0.07593948]
["bitfinex","ETHUSD",1727670705984,0.7884,2633.9,2633.1,1.4718848]
["bitfinex","ETHUSD",1727670706248,0.7884,2633.9,2633.2,0.22691017]
["bitfinex","ETHUSD",1727670706414,0.7884,2633.9,2633.3,0.07593986]
["bitfinex","ETHUSD",1727670710184,0.7884,2633.9,2633.3,0.8254]
["bitfinex","ETHUSD",1727670710468,0.7884,2633.9,2633.4,0.07593515]
["bitfinex","ETHUSD",1727670710633,0.7884,2633.9,2633.4,0.07593261]
["bitfinex","ETHUSD",1727670710821,0.7884,2633.9,2633.4,0.54582887]
["bitfinex","ETHUSD",1727670711968,0.7884,2633.9,2633.3,0.8254]
["bitfinex","ETHUSD",1727670712462,0.7884,2633.9,2633.3,0.90133186]
["bitfinex","ETHUSD",1727670712634,0.7884,2633.9,2633.3,0.8254]
["bitfinex","ETHUSD",1727670713526,0.7884,2633.9,2633.4,0.07593183]
["bitfinex","ETHUSD",1727670714034,0.7884,2633.9,2633.4,0.07593189]
["bitfinex","ETHUSD",1727670714365,0.7884,2633.9,2633.4,0.54583008]
["bitfinex","ETHUSD",1727670714565,0.7884,2633.9,2633.5,0.07593202]
["bitfinex","ETHUSD",1727670714773,0.7884,2633.9,2633.3,0.8254]
["bitfinex","ETHUSD",1727670715385,0.7884,2633.9,2633.4,0.07593201]
["bitfinex","ETHUSD",1727670715681,0.7884,2633.9,2633.4,0.07593207]
["bitfinex","ETHUSD",1727670715878,0.7884,2633.9,2633.4,0.54582928]
["bitfinex","ETHUSD",1727670718475,0.7884,2633.9,2633.4,0.46989721]
["bitfinex","ETHUSD",1727670718883,0.7884,2633.9,2633.2,1.47858284]
["bitfinex","ETHUSD",1727670720242,0.7884,2633.9,2633.2,0.0759386]
["bitfinex","ETHUSD",1727670721987,0.7884,2633.9,2633.3,1.47996845]
["bitfinex","ETHUSD",1727670722281,0.7884,2633.9,2633.3,0.07593859]
["bitfinex","ETHUSD",1727670722466,0.7884,2633.9,2633.3,0.54302614]
["bitfinex","ETHUSD",1727670722779,0.7884,2633.9,2633.3,0.0759344]
["bitfinex","ETHUSD",1727670724881,0.7884,2633.9,2633.3,0.9004344]
["bitfinex","ETHUSD",1727670725084,0.7884,2633.9,2633.4,1.40480176]
["bitfinex","ETHUSD",1727670725392,0.7884,2633.9,2633.5,0.07593109]
["bitfinex","ETHUSD",1727670725769,0.7884,2633.9,2633.5,0.76594311]
["bitfinex","ETHUSD",1727670726758,0.7884,2633.9,2633.5,0.07593109]
["bitfinex","ETHUSD",1727670727794,0.7884,2633.9,2633.4,4.59455693]
["bitfinex","ETHUSD",1727670727992,0.7884,2633.9,2633.5,1.40548195]
["bitfinex","ETHUSD",1727670728174,0.7884,2633.9,2633.6,0.07592528]
["bitfinex","ETHUSD",1727670729759,0.7884,2633.9,2633.6,3.87297528]
["bitfinex","ETHUSD",1727670729993,0.7619,2634.6,2633.7,6.47408131]
["bitfinex","ETHUSD",1727670730156,0.7619,2634.6,2633.8,1.48125202]
["bitfinex","ETHUSD",1727670730360,0.7619,2634.6,2633.9,1.40528277]
["bitfinex","ETHUSD",1727670730725,0.7619,2634.6,2633.7,1.26423615]
["bitfinex","ETHUSD",1727670731003,0.7619,2634.6,2633.7,0.46701922]
["bitfinex","ETHUSD",1727670731211,0.7514,2634.5,2633.6,0.79721693]
["bitfinex","ETHUSD",1727670731417,0.7514,2634.3,2633.7,1.40572466]
["bitfinex","ETHUSD",1727670731708,0.7514,2634.3,2633.6,0.87314304]
["bitfinex","ETHUSD",1727670731916,0.7514,2634.3,2633.8,0.07592475]
["bitfinex","ETHUSD",1727670732801,0.7514,2634.3,2633.9,1.40511917]
["bitfinex","ETHUSD",1727670733102,0.7514,2634.3,2633.8,0.07592475]
["bitfinex","ETHUSD",1727670733303,0.7514,2634.3,2633.9,1.40508433]
["bitfinex","ETHUSD",1727670733516,0.7514,2634.3,2634.0,0.07592007]
["bitfinex","ETHUSD",1727670734445,0.7514,2634.3,2633.9,0.0759219]
["bitfinex","ETHUSD",1727670737489,0.7514,2634.3,2634.0,1.40464169]
["bitfinex","ETHUSD",1727670737709,0.7514,2634.3,2633.9,0.87313883]
["bitfinex","ETHUSD",1727670737891,0.7514,2634.3,2634.0,1.40452793]
["bitfinex","ETHUSD",1727670738103,0.7992,2634.8,2634.1,3.05797496]
["bitfinex","ETHUSD",1727670738383,0.7992,2634.8,2634.2,2.20099403]
["bitfinex","ETHUSD",1727670738584,0.7992,2634.8,2634.4,0.7734]
["bitfinex","ETHUSD",1727670738829,0.7992,2634.8,2634.5,0.30120987]
["bitfinex","ETHUSD",1727670739121,0.7992,2634.8,2634.5,0.2253082]
["bitfinex","ETHUSD",1727670739286,0.7992,2634.8,2634.6,0.07590067]
["bitfinex","ETHUSD",1727670739799,0.7992,2634.8,2634.5,0.0759008]
["bitfinex","ETHUSD",1727670739999,0.7992,2634.8,2634.4,0.7734]
["bitfinex","ETHUSD",1727670740200,0.7992,2634.8,2634.4,0.84930188]
["bitfinex","ETHUSD",1727670742776,0.7992,2634.8,2634.4,0.07590188]
["bitfinex","ETHUSD",1727670743272,0.7992,2634.8,2634.3,1.47852518]
["bitfinex","ETHUSD",1727670743641,0.7992,2634.8,2634.3,0.07590318]
["bitfinex","ETHUSD",1727670744145,0.7992,2634.8,2634.3,1.47823099]
["bitfinex","ETHUSD",1727670744344,0.7992,2634.8,2634.4,0.30773479]
["bitfinex","ETHUSD",1727670744561,0.7992,2634.8,2634.4,0.38363799]
["bitfinex","ETHUSD",1727670744775,0.7992,2634.8,2634.4,0.0759032]
["bitfinex","ETHUSD",1727670745636,0.7992,2634.8,2634.3,0.07590513]
["bitfinex","ETHUSD",1727670745851,0.7992,2634.8,2634.3,0.0759055]
["bitfinex","ETHUSD",1727670746688,0.7992,2634.8,2634.3,0.8370055]
["bitfinex","ETHUSD",1727670746996,0.7992,2634.8,2634.4,0.22390097]
["bitfinex","ETHUSD",1727670747193,0.7992,2634.8,2634.5,0.07590301]
["bitfinex","ETHUSD",1727670749665,0.8126,2635.1,2634.5,0.07590301]
["bitfinex","ETHUSD",1727670750967,0.8126,2635.1,2634.4,0.22390097]
["bitfinex","ETHUSD",1727670751173,0.8126,2635.1,2634.5,0.07589736]
["bitfinex","ETHUSD",1727670756178,0.7659,2634.9,2634.4,0.22390097]
["bitfinex","ETHUSD",1727670756499,0.7659,2634.7,2634.1,0.22776668]
["bitfinex","ETHUSD",1727670756703,1.27010354,2634.6,2634.1,0.22776668]
["bitfinex","ETHUSD",1727670756861,0.7659,2634.7,2634.1,0.22776668]
["bitfinex","ETHUSD",1727670759201,0.7659,2634.7,2634.1,4.02410668]
["bitfinex","ETHUSD",1727670759411,0.7659,2634.7,2634.2,0.85917967]
["bitfinex","ETHUSD",1727670760829,0.7759,2634.5,2634.2,0.85917967]
["bitfinex","ETHUSD",1727670761032,0.05682181,2635.2,2633.8,3.46431889]
["bitfinex","ETHUSD",1727670761033,0.7759,2634.3,2633.8,0.48694418]
["bitfinex","ETHUSD",1727670761208,0.7759,2634.3,2633.9,1.38509589]
["bitfinex","ETHUSD",1727670761530,3.05682181,2635.2,2633.8,0.48694418]
["bitfinex","ETHUSD",1727670761531,0.827,2634.1,2633.8,0.48694418]
["bitfinex","ETHUSD",1727670761695,0.827,2634.1,2633.8,0.07591966]
["bitfinex","ETHUSD",1727670763098,0.827,2634.1,2633.8,3.87267966]
["bitfinex","ETHUSD",1727670763440,0.766,2634.5,2633.9,0.07591428]
["bitfinex","ETHUSD",1727670763728,0.766,2634.5,2633.9,0.84286971]
["bitfinex","ETHUSD",1727670764103,0.766,2634.5,2633.9,4.63943971]
["bitfinex","ETHUSD",1727670764320,0.766,2634.5,2633.9,0.84286971]
["bitfinex","ETHUSD",1727670764731,2.03610354,2634.5,2633.9,0.84286971]
["bitfinex","ETHUSD",1727670765035,0.7657,2634.4,2633.9,0.84286971]
["bitfinex","ETHUSD",1727670765195,0.7657,2634.4,2633.9,0.07591428]
["bitfinex","ETHUSD",1727670765890,0.7657,2634.4,2633.8,0.07591974]
["bitfinex","ETHUSD",1727670766294,0.7657,2634.4,2633.9,0.07592175]
["bitfinex","ETHUSD",1727670766734,0.7657,2634.4,2633.9,0.30365147]
["bitfinex","ETHUSD",1727670766899,0.7657,2634.4,2633.9,0.07592175]
["bitfinex","ETHUSD",1727670767336,0.7657,2634.4,2633.9,3.87255175]
["bitfinex","ETHUSD",1727670767502,0.7657,2634.4,2633.9,0.07592175]
["bitfinex","ETHUSD",1727670768031,0.7657,2634.4,2633.9,3.87255175]
["bitfinex","ETHUSD",1727670768356,0.7657,2634.4,2634.0,1.81045305]
["bitfinex","ETHUSD",1727670768494,0.7657,2634.4,2634.1,0.07591069]
["bitfinex","ETHUSD",1727670768695,0.7883,2634.7,2634.1,0.07591069]
["bitfinex","ETHUSD",1727670768940,0.7883,2634.7,2634.1,1.48006923]
["bitfinex","ETHUSD",1727670769243,0.7883,2634.7,2634.2,0.82811218]
["bitfinex","ETHUSD",1727670769452,0.7883,2634.7,2634.3,0.07590666]
["bitfinex","ETHUSD",1727670775245,0.7883,2634.7,2634.2,1.62532911]
["bitfinex","ETHUSD",1727670775545,0.7883,2634.7,2634.3,1.48257714]
["bitfinex","ETHUSD",1727670775892,0.7883,2634.7,2634.4,0.31079062]
["bitfinex","ETHUSD",1727670776945,0.7883,2634.7,2634.5,0.07590332]
["bitfinex","ETHUSD",1727670778271,5.80873681,2635.4,2634.5,0.07590332]
["bitfinex","ETHUSD",1727670778272,0.8218,2635.4,2634.6,1.40680391]
["bitfinex","ETHUSD",1727670778590,0.8218,2635.4,2634.7,0.075897]
["bitfinex","ETHUSD",1727670779481,0.8241,2635.3,2634.7,0.075897]
["bitfinex","ETHUSD",1727670779717,3.576015,2635.3,2634.7,0.075897]
["bitfinex","ETHUSD",1727670779925,0.8241,2635.2,2634.7,0.075897]
["bitfinex","ETHUSD",1727670780535,2.751915,2635.1,2634.5,2.05820809]
["bitfinex","ETHUSD",1727670780829,0.8274,2635.0,2634.6,1.40666715]
["bitfinex","ETHUSD",1727670781007,0.8274,2635.0,2634.5,0.87312149]
["bitfinex","ETHUSD",1727670781190,0.8274,2635.0,2634.6,1.40664162]
["bitfinex","ETHUSD",1727670781395,0.8274,2635.0,2634.5,0.87312149]
["bitfinex","ETHUSD",1727670781609,0.8274,2635.0,2634.6,1.40675933]
["bitfinex","ETHUSD",1727670781819,0.8274,2635.0,2634.5,1.1111629]
["bitfinex","ETHUSD",1727670782106,0.8274,2635.0,2634.6,1.40675482]
["bitfinex","ETHUSD",1727670782314,0.8274,2635.0,2634.5,1.11115791]
["bitfinex","ETHUSD",1727670782507,0.8274,2635.0,2634.5,0.79721693]
["bitfinex","ETHUSD",1727670782821,0.8274,2635.0,2634.6,1.40674713]
["bitfinex","ETHUSD",1727670783004,0.8274,2635.0,2634.5,0.79721693]
["bitfinex","ETHUSD",1727670783180,0.8274,2635.0,2634.6,1.40656262]
["bitfinex","ETHUSD",1727670783395,0.8274,2635.0,2634.5,0.87312146]
["bitfinex","ETHUSD",1727670783583,0.8274,2635.0,2634.6,1.40662147]
["bitfinex","ETHUSD",1727670783818,0.8274,2635.0,2634.5,1.29114024]
["bitfinex","ETHUSD",1727670784020,0.8274,2635.0,2634.6,1.40659613]
["bitfinex","ETHUSD",1727670784321,0.8274,2635.0,2634.5,1.29114024]
["bitfinex","ETHUSD",1727670784528,0.8274,2635.0,2634.6,1.40673879]
["bitfinex","ETHUSD",1727670784838,0.8274,2635.0,2634.5,1.29114024]
["bitfinex","ETHUSD",1727670784987,0.8274,2635.0,2634.6,1.87413865]
["bitfinex","ETHUSD",1727670785298,0.8274,2635.0,2634.7,0.07590453]
["bitfinex","ETHUSD",1727670785494,0.8274,2635.0,2634.6,0.46741111]
["bitfinex","ETHUSD",1727670785495,0.8274,2635.0,2634.6,0.54331564]
["bitfinex","ETHUSD",1727670785889,0.8274,2635.0,2634.6,0.46741111]
["bitfinex","ETHUSD",1727670788711,3.580815,2634.9,2634.4,0.79721693]
["bitfinex","ETHUSD",1727670788916,0.8289,2634.8,2634.3,0.79721693]
["bitfinex","ETHUSD",1727670789220,0.8289,2634.8,2634.2,0.79721693]
["bitfinex","ETHUSD",1727670789431,0.8289,2634.8,2634.3,1.4059554]
["bitfinex","ETHUSD",1727670789588,0.8289,2634.8,2634.2,1.19163297]
["bitfinex","ETHUSD",1727670789788,0.8289,2634.8,2634.3,1.40593119]
["bitfinex","ETHUSD",1727670789987,0.8289,2634.8,2634.1,0.79721693]
["bitfinex","ETHUSD",1727670790184,0.8289,2634.8,2634.2,1.4059144]
["bitfinex","ETHUSD",1727670790429,0.8289,2634.8,2634.1,0.79721693]
["bitfinex","ETHUSD",1727670790726,3.514415,2634.7,2634.2,1.4057342]
["bitfinex","ETHUSD",1727670790948,0.7625,2634.6,2634.0,0.79721693]
["bitfinex","ETHUSD",1727670791128,0.7625,2634.6,2634.1,1.40572588]
["bitfinex","ETHUSD",1727670791331,0.7625,2634.6,2634.0,0.79721693]
["bitfinex","ETHUSD",1727670791332,0.7625,2634.6,2634.0,0.87313537]
["bitfinex","ETHUSD",1727670791487,2.03323228,2634.6,2634.1,1.40569062]
["bitfinex","ETHUSD",1727670791694,3.0,2635.3,2634.1,1.40569062]
["bitfinex","ETHUSD",1727670791695,0.7625,2634.5,2634.1,0.42345123]
["bitfinex","ETHUSD",1727670791927,0.7625,2634.5,2634.1,0.0759184]
["bitfinex","ETHUSD",1727670792257,0.7625,2634.5,2634.2,1.40567178]
["bitfinex","ETHUSD",1727670792458,0.7625,2634.5,2634.1,0.87313533]
["bitfinex","ETHUSD",1727670792657,0.7625,2634.5,2634.2,1.48159756]
["bitfinex","ETHUSD",1727670792845,0.7625,2634.5,2634.2,0.0759184]
["bitfinex","ETHUSD",1727670793221,0.7625,2634.5,2634.2,0.47029348]
["bitfinex","ETHUSD",1727670794652,0.7625,2634.5,2634.0,1.04244012]
["bitfinex","ETHUSD",1727670794854,0.7625,2634.5,2634.1,1.48159636]
["bitfinex","ETHUSD",1727670795061,0.7625,2634.5,2634.2,1.40568277]
["bitfinex","ETHUSD",1727670795239,0.7625,2634.5,2634.1,0.07591359]
["bitfinex","ETHUSD",1727670795416,0.7625,2634.5,2634.2,1.40423918]
["bitfinex","ETHUSD",1727670795616,0.7625,2634.5,2634.3,0.07591166]
["bitfinex","ETHUSD",1727670796156,0.8134,2634.9,2634.3,0.07590492]
["bitfinex","ETHUSD",1727670796332,0.8134,2634.9,2634.3,0.58798955]
["bitfinex","ETHUSD",1727670796736,0.8134,2634.9,2634.3,0.51208463]
["bitfinex","ETHUSD",1727670796918,0.8134,2634.9,2634.2,0.7572]
["bitfinex","ETHUSD",1727670796919,0.8048,2634.8,2634.1,0.49149137]
["bitfinex","ETHUSD",1727670797231,0.8048,2634.8,2634.2,1.46772669]
["bitfinex","ETHUSD",1727670797554,0.8048,2634.8,2634.3,1.39182057]
["bitfinex","ETHUSD",1727670797770,0.8048,2634.8,2634.2,0.07590612]
["bitfinex","ETHUSD",1727670797914,0.8048,2634.7,2634.3,1.39185309]
["bitfinex","ETHUSD",1727670798251,0.8048,2634.7,2633.7,5.06760228]
["bitfinex","ETHUSD",1727670798252,0.8048,2634.6,2634.0,0.07591321]
["bitfinex","ETHUSD",1727670798553,0.8048,2634.6,2634.1,1.39201058]
["bitfinex","ETHUSD",1727670798554,0.8048,2634.5,2634.1,1.39201058]
["bitfinex","ETHUSD",1727670798863,0.8048,2634.5,2634.2,1.39201058]
["bitfinex","ETHUSD",1727670799059,0.8048,2634.5,2634.0,0.07591321]
["bitfinex","ETHUSD",1727670799229,0.8048,2634.5,2634.1,1.39209773]
["bitfinex","ETHUSD",1727670799416,0.8048,2634.5,2634.2,1.39209773]
["bitfinex","ETHUSD",1727670799621,0.8048,2634.5,2634.0,0.07591321]
["bitfinex","ETHUSD",1727670799860,0.8048,2634.5,2634.1,1.39210143]
["bitfinex","ETHUSD",1727670800022,0.8048,2634.5,2634.2,1.39210143]
["bitfinex","ETHUSD",1727670800355,0.8048,2634.5,2634.0,0.07591321]
["bitfinex","ETHUSD",1727670800565,0.8048,2634.5,2634.1,1.3921536]
["bitfinex","ETHUSD",1727670800849,0.8048,2634.5,2634.2,1.3921536]
["bitfinex","ETHUSD",1727670801064,0.8048,2634.5,2633.9,0.07591633]
["bitfinex","ETHUSD",1727670801362,0.8048,2634.5,2634.0,1.39561521]
["bitfinex","ETHUSD",1727670801521,0.8048,2634.5,2633.8,0.07592161]
["bitfinex","ETHUSD",1727670801522,0.7953,2634.4,2633.8,0.07592161]
["bitfinex","ETHUSD",1727670801722,0.7953,2634.4,2633.9,1.39587747]
["bitfinex","ETHUSD",1727670802035,0.7953,2634.4,2633.8,0.07592161]
["bitfinex","ETHUSD",1727670802258,0.7953,2634.4,2633.9,1.39591248]
["bitfinex","ETHUSD",1727670802568,0.7953,2634.4,2633.8,0.07592161]
["bitfinex","ETHUSD",1727670802866,0.7953,2634.4,2633.9,1.39580506]
["bitfinex","ETHUSD",1727670803163,0.7953,2634.4,2633.8,0.07592161]
["bitfinex","ETHUSD",1727670803375,0.7953,2634.4,2633.9,1.39576777]
["bitfinex","ETHUSD",1727670803525,0.7953,2634.4,2634.0,1.39568074]
["bitfinex","ETHUSD",1727670803726,0.7953,2634.4,2633.8,0.07592161]
["bitfinex","ETHUSD",1727670803973,0.7953,2634.4,2633.9,1.39579717]
["bitfinex","ETHUSD",1727670804128,0.7698,2634.3,2633.8,0.07592161]
["bitfinex","ETHUSD",1727670804329,0.7698,2634.3,2633.9,1.39577919]
["bitfinex","ETHUSD",1727670804533,0.7698,2634.3,2633.8,0.07592161]
["bitfinex","ETHUSD",1727670804865,0.7698,2634.3,2633.9,1.39569305]
["bitfinex","ETHUSD",1727670805069,0.7698,2634.3,2633.8,0.79394686]
["bitfinex","ETHUSD",1727670805271,0.7698,2634.1,2633.6,0.79394686]
["bitfinex","ETHUSD",1727670805586,0.7698,2634.1,2633.5,0.79394686]
["bitfinex","ETHUSD",1727670805587,2.7532145,2634.0,2633.5,0.79394686]
["bitfinex","ETHUSD",1727670805741,0.7698,2633.9,2633.4,0.79394686]
["bitfinex","ETHUSD",1727670806062,0.7698,2633.9,2633.5,1.39656947]
["bitfinex","ETHUSD",1727670806263,0.7698,2633.9,2633.3,0.86987946]
["bitfinex","ETHUSD",1727670806474,0.7698,2633.9,2633.4,1.7889253]
["bitfinex","ETHUSD",1727670806639,0.7698,2633.9,2633.5,0.07593588]
["bitfinex","ETHUSD",1727670807169,0.7698,2633.9,2633.4,0.46810777]
["bitfinex","ETHUSD",1727670807935,0.7698,2633.9,2633.4,0.07593686]
["bitfinex","ETHUSD",1727670808139,0.7698,2633.9,2633.3,0.07593687]
["bitfinex","ETHUSD",1727670810141,0.7698,2633.9,2633.2,1.47229836]
["bitfinex","ETHUSD",1727670810336,0.7698,2633.9,2633.1,0.79394686]
["bitfinex","ETHUSD",1727670810685,0.7698,2633.9,2633.2,1.47199463]
["bitfinex","ETHUSD",1727670810893,0.7949,2633.7,2633.2,1.39605767]
["bitfinex","ETHUSD",1727670811550,0.7949,2633.7,2633.0,2.26594525]
["bitfinex","ETHUSD",1727670811885,0.7949,2633.7,2633.1,2.12153935]
["bitfinex","ETHUSD",1727670812685,0.7949,2633.7,2633.2,0.07594385]
["bitfinex","ETHUSD",1727670822213,0.7949,2633.7,2633.2,0.07593862]
["bitfinex","ETHUSD",1727670826553,0.7949,2633.7,2633.3,0.07593959]
["bitfinex","ETHUSD",1727670828571,0.7949,2633.7,2633.1,1.48378168]
["bitfinex","ETHUSD",1727670828716,0.7949,2633.7,2633.2,0.52814917]
["bitfinex","ETHUSD",1727670830851,0.7949,2633.7,2633.2,0.60408408]
["bitfinex","ETHUSD",1727670833657,0.7949,2633.7,2633.2,1.99845282]
["bitfinex","ETHUSD",1727670834455,0.7949,2633.7,2633.2,0.60408408]
["bitfinex","ETHUSD",1727670834620,0.7949,2633.7,2633.3,0.66795926]
["bitfinex","ETHUSD",1727670835035,0.7949,2633.7,2633.3,0.74389391]
["bitfinex","ETHUSD",1727670836545,0.7949,2633.7,2633.3,2.13968843]
["bitfinex","ETHUSD",1727670838793,0.7949,2633.7,2633.3,0.74389391]
["bitfinex","ETHUSD",1727670840649,0.7949,2633.7,2633.3,0.66795926]
["bitfinex","ETHUSD",1727670840867,0.7949,2633.7,2633.4,0.66229812]
["bitfinex","ETHUSD",1727670841203,0.7949,2633.7,2633.4,0.58636309]
["bitfinex","ETHUSD",1727670841971,0.7949,2633.7,2633.3,0.74389429]
["bitfinex","ETHUSD",1727670842572,0.7949,2633.7,2633.4,1.39657718]
["bitfinex","ETHUSD",1727670842764,0.7949,2633.7,2633.3,1.46190612]
["bitfinex","ETHUSD",1727670842962,0.7949,2633.7,2633.4,1.39659656]
["bitfinex","ETHUSD",1727670843171,0.7949,2633.7,2633.3,0.66795926]
["bitfinex","ETHUSD",1727670843379,0.7949,2633.7,2633.4,1.97518362]
["bitfinex","ETHUSD",1727670843575,0.7949,2633.7,2633.4,0.57877053]
["bitfinex","ETHUSD",1727670845470,0.7949,2633.7,2633.5,1.39744597]
["bitfinex","ETHUSD",1727670845793,0.7949,2633.7,2633.4,1.37271739]
["bitfinex","ETHUSD",1727670845988,0.7949,2633.7,2633.5,1.39748214]
["bitfinex","ETHUSD",1727670846197,0.7949,2633.7,2633.4,0.57877053]
["bitfinex","ETHUSD",1727670846491,0.7949,2633.7,2633.5,1.39739475]
["bitfinex","ETHUSD",1727670846785,0.7949,2633.7,2633.4,0.79394686]
["bitfinex","ETHUSD",1727670846993,0.7949,2633.7,2633.5,1.39791103]
["bitfinex","ETHUSD",1727670847195,0.7949,2633.7,2633.4,0.79394686]
["bitfinex","ETHUSD",1727670847392,0.7949,2633.7,2633.5,1.397897]
["bitfinex","ETHUSD",1727670847566,0.7949,2633.7,2633.4,0.79394686]
["bitfinex","ETHUSD",1727670847770,0.7949,2633.7,2633.5,1.3982246]
["bitfinex","ETHUSD",1727670847957,0.7949,2633.7,2633.4,0.79394686]
["bitfinex","ETHUSD",1727670848156,0.7949,2633.7,2633.5,1.39823122]
["bitfinex","ETHUSD",1727670848396,0.7949,2633.7,2633.6,1.39823122]
["bitfinex","ETHUSD",1727670849259,0.8191,2634.3,2633.6,1.99409825]
["bitfinex","ETHUSD",1727670849463,0.8191,2634.3,2633.7,6.06509095]
["bitfinex","ETHUSD",1727670849771,0.8191,2634.3,2633.9,4.59048686]
["bitfinex","ETHUSD",1727670849970,0.8191,2634.3,2634.1,0.79394686]
["bitfinex","ETHUSD",1727670850284,0.8191,2634.3,2634.2,1.39835463]
["bitfinex","ETHUSD",1727670851663,0.8191,2634.3,2634.0,0.86986367]
["bitfinex","ETHUSD",1727670852013,0.8191,2634.3,2634.1,1.39709614]
["bitfinex","ETHUSD",1727670852307,0.8191,2634.3,2634.0,1.7381056]
["bitfinex","ETHUSD",1727670852502,0.8191,2634.3,2634.1,1.3970764]
["bitfinex","ETHUSD",1727670852667,0.8191,2634.3,2634.0,1.7381056]
["bitfinex","ETHUSD",1727670852872,0.8191,2634.3,2634.1,1.39666185]
["bitfinex","ETHUSD",1727670853071,0.7819,2634.9,2634.1,1.14955095]
["bitfinex","ETHUSD",1727670853268,0.7819,2634.9,2634.1,4.94590095]
["bitfinex","ETHUSD",1727670853682,0.7819,2634.9,2634.1,4.94582095]
["bitfinex","ETHUSD",1727670853864,0.7819,2634.9,2634.2,1.39610304]
["bitfinex","ETHUSD",1727670854060,4.28722815,2634.9,2634.3,0.07590839]
["bitfinex","ETHUSD",1727670855200,0.8242,2634.8,2634.1,1.07363332]
["bitfinex","ETHUSD",1727670855409,0.8242,2634.8,2634.2,0.07590846]
["bitfinex","ETHUSD",1727670855907,0.8242,2634.8,2634.0,6.27410879]
["bitfinex","ETHUSD",1727670856068,0.8242,2634.8,2634.1,2.52106326]
["bitfinex","ETHUSD",1727670856272,0.8242,2634.8,2634.1,1.20206855]
["bitfinex","ETHUSD",1727670856464,0.8242,2634.8,2634.1,1.12616004]
["bitfinex","ETHUSD",1727670857188,2.09558145,2634.8,2634.1,1.12616004]
["bitfinex","ETHUSD",1727670857697,2.09558145,2634.8,2634.2,0.07590857]
["bitfinex","ETHUSD",1727670858257,2.09558145,2634.8,2634.2,0.74413162]
["bitfinex","ETHUSD",1727670858463,0.8281,2634.7,2634.2,0.66822305]
["bitfinex","ETHUSD",1727670858673,0.8281,2634.7,2634.1,1.20206904]
["bitfinex","ETHUSD",1727670858899,0.8281,2634.7,2634.1,0.075909]
["bitfinex","ETHUSD",1727670859211,0.8281,2634.7,2634.0,0.8155]
["bitfinex","ETHUSD",1727670859412,0.8281,2634.7,2634.0,4.612]
["bitfinex","ETHUSD",1727670859612,0.8281,2634.7,2634.1,0.92025169]
["bitfinex","ETHUSD",1727670859912,0.8281,2634.7,2634.1,0.99616069]
["bitfinex","ETHUSD",1727670860409,0.8281,2634.7,2634.1,0.92025169]
["bitfinex","ETHUSD",1727670860616,0.8281,2634.7,2634.2,0.07590899]
["bitfinex","ETHUSD",1727670861786,0.8281,2634.7,2634.1,0.92025169]
["bitfinex","ETHUSD",1727670862128,0.8281,2634.7,2634.2,0.55322517]
["bitfinex","ETHUSD",1727670864122,0.8281,2634.7,2634.3,0.07590908]
["bitfinex","ETHUSD",1727670866080,0.8281,2634.7,2634.2,0.07590909]
["bitfinex","ETHUSD",1727670868651,0.8281,2634.7,2634.1,0.07590918]
["bitfinex","ETHUSD",1727670868954,0.8281,2634.7,2634.1,0.88294753]
["bitfinex","ETHUSD",1727670872278,0.8281,2634.7,2634.1,4.67921753]
["bitfinex","ETHUSD",1727670874440,0.8281,2634.7,2634.2,3.79617]
["bitfinex","ETHUSD",1727670876084,0.774,2635.2,2634.7,0.7625]
["bitfinex","ETHUSD",1727670876244,0.39751658,2635.8,2634.9,1.27138145]
["bitfinex","ETHUSD",1727670876245,0.819,2635.7,2634.9,1.27138145]
["bitfinex","ETHUSD",1727670876442,0.91386585,2635.7,2635.0,0.07589268]
["bitfinex","ETHUSD",1727670877178,0.21852473,2635.6,2635.0,0.07589268]
["bitfinex","ETHUSD",1727670877390,0.21852473,2635.6,2634.8,0.07589274]
["bitfinex","ETHUSD",1727670877594,0.819,2635.5,2634.8,0.07589274]
["bitfinex","ETHUSD",1727670882087,0.819,2635.5,2634.7,0.8383929]
["bitfinex","ETHUSD",1727670882293,0.20903814,2635.4,2634.7,0.8383929]
["bitfinex","ETHUSD",1727670883781,0.8021,2635.3,2634.7,0.8383929]
["bitfinex","ETHUSD",1727670887185,2.07348145,2635.3,2634.7,0.83839673]
["bitfinex","ETHUSD",1727670887692,0.8021,2635.3,2634.7,0.83839673]
["bitfinex","ETHUSD",1727670889623,0.8021,2635.3,2634.7,0.7625]
["bitfinex","ETHUSD",1727670889791,1.27138145,2635.0,2634.4,0.8129]
["bitfinex","ETHUSD",1727670889991,1.4737996,2635.0,2634.4,0.8129]
["bitfinex","ETHUSD",1727670890201,0.7528,2634.9,2634.4,0.8129]
["bitfinex","ETHUSD",1727670890525,0.7528,2634.9,2634.2,4.68500922]
["bitfinex","ETHUSD",1727670891225,1.27138145,2634.8,2634.2,4.68500922]
["bitfinex","ETHUSD",1727670891428,1.27138145,2634.8,2634.2,0.88880922]
["bitfinex","ETHUSD",1727670891594,1.27138145,2634.8,2634.2,5.52811591]
["bitfinex","ETHUSD",1727670892424,1.27138145,2634.8,2634.2,6.92451476]
["bitfinex","ETHUSD",1727670893342,1.27138145,2634.8,2634.2,5.52804591]
["bitfinex","ETHUSD",1727670893853,1.27138145,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1727670894175,1.27138145,2634.8,2634.2,5.45213669]
["bitfinex","ETHUSD",1727670894376,1.27138145,2634.8,2634.2,5.52804599]
["bitfinex","ETHUSD",1727670894592,1.27138145,2634.8,2634.3,1.39722607]
["bitfinex","ETHUSD",1727670894882,0.7528,2634.9,2634.3,5.96512796]
["bitfinex","ETHUSD",1727670895075,0.7528,2634.9,2634.3,6.04103728]
["bitfinex","ETHUSD",1727670895571,0.7528,2634.9,2634.3,4.64381121]
["bitfinex","ETHUSD",1727670897277,0.7528,2634.9,2634.3,8.43980121]
["bitfinex","ETHUSD",1727670897586,0.7528,2634.9,2634.3,4.56790189]
["bitfinex","ETHUSD",1727670897795,0.7528,2634.9,2634.3,8.43977125]
["bitfinex","ETHUSD",1727670897985,0.7528,2634.9,2634.3,8.36386189]
["bitfinex","ETHUSD",1727670898152,0.7528,2634.9,2634.3,4.56788189]
["bitfinex","ETHUSD",1727670898489,0.7528,2634.9,2634.3,8.43978126]
["bitfinex","ETHUSD",1727670898649,0.7528,2634.9,2634.4,6.27416187]
["bitfinex","ETHUSD",1727670898857,0.7528,2634.9,2634.4,4.87648215]
["bitfinex","ETHUSD",1727670899256,0.7528,2635.3,2634.5,0.88880931]
["bitfinex","ETHUSD",1727670899454,1.27138145,2635.2,2634.5,0.88880931]
["bitfinex","ETHUSD",1727670899890,1.27138145,2635.2,2634.5,4.68458931]
["bitfinex","ETHUSD",1727670902296,1.27138145,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1727670902999,1.27138145,2635.2,2634.5,4.68458931]
["bitfinex","ETHUSD",1727670903199,1.27138145,2635.2,2634.5,4.68457931]
["bitfinex","ETHUSD",1727670903495,2.3019276,2635.2,2634.5,4.68457931]
["bitfinex","ETHUSD",1727670905402,2.3019276,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1727670905992,1.27138145,2635.2,2634.6,3.79562]
["bitfinex","ETHUSD",1727670906194,0.8217,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1727670906793,0.8217,2635.3,2634.7,0.83870224]
["bitfinex","ETHUSD",1727670906959,1.27138145,2635.2,2634.5,5.35246686]
["bitfinex","ETHUSD",1727670907163,2.2266896,2635.2,2634.6,1.39784218]
["bitfinex","ETHUSD",1727670907356,2.2266896,2635.2,2634.5,5.35246686]
["bitfinex","ETHUSD",1727670907562,2.2266896,2635.2,2634.6,1.39790441]
["bitfinex","ETHUSD",1727670907881,0.30483896,2635.1,2634.5,5.35246686]
["bitfinex","ETHUSD",1727670908066,0.30483896,2635.1,2634.6,1.39800232]
["bitfinex","ETHUSD",1727670908400,0.30483896,2635.1,2634.5,5.42836886]
["bitfinex","ETHUSD",1727670908700,0.8217,2635.3,2634.6,5.19371039]
["bitfinex","ETHUSD",1727670908882,2.09308145,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1727670909105,2.09308145,2635.3,2634.9,0.07589623]
["bitfinex","ETHUSD",1727670909399,7.46,2635.4,2635.0,0.7832]
["bitfinex","ETHUSD",1727670909601,7.46,2635.4,2635.0,4.65407617]
["bitfinex","ETHUSD",1727670909969,7.46,2635.4,2635.1,1.39754421]
["bitfinex","ETHUSD",1727670910168,7.46,2635.4,2635.0,5.44802303]
["bitfinex","ETHUSD",1727670910471,7.46,2635.4,2635.1,2.06118747]
["bitfinex","ETHUSD",1727670910794,0.7864,2635.6,2635.1,0.73978268]
["bitfinex","ETHUSD",1727670911379,0.7864,2635.6,2635.1,0.66389346]
["bitfinex","ETHUSD",1727670911616,2.05778145,2635.6,2635.1,0.66389346]
["bitfinex","ETHUSD",1727670912025,2.05778145,2635.6,2635.2,0.07588843]
["bitfinex","ETHUSD",1727670912206,2.05778145,2635.6,2635.0,5.37219686]
["bitfinex","ETHUSD",1727670912207,2.05778145,2635.6,2635.0,4.57825]
["bitfinex","ETHUSD",1727670912377,2.05778145,2635.6,2635.1,0.07588736]
["bitfinex","ETHUSD",1727670914616,2.05778145,2635.6,2635.1,3.87079736]
["bitfinex","ETHUSD",1727670914814,2.05778145,2635.6,2635.1,0.07588736]
["bitfinex","ETHUSD",1727670914986,2.05778145,2635.6,2635.1,0.62068678]
["bitfinex","ETHUSD",1727670915183,2.05778145,2635.6,2635.1,0.54479942]
["bitfinex","ETHUSD",1727670915391,2.05778145,2635.6,2635.0,0.7832]
["bitfinex","ETHUSD",1727670917694,2.05778145,2635.6,2635.0,4.57822]
["bitfinex","ETHUSD",1727670918844,1.27138145,2635.6,2635.0,4.57822]
["bitfinex","ETHUSD",1727670920232,0.8005,2635.8,2635.0,4.57822]
["bitfinex","ETHUSD",1727670920400,1.27138145,2635.6,2635.0,4.65410758]
["bitfinex","ETHUSD",1727670920600,1.27138145,2635.6,2635.0,5.69753318]
["bitfinex","ETHUSD",1727670924550,0.8039,2635.5,2634.9,0.79394686]
["bitfinex","ETHUSD",1727670924758,1.27138145,2635.0,2634.8,0.8268]
["bitfinex","ETHUSD",1727670924956,1.27138145,2635.0,2634.6,1.19091158]
["bitfinex","ETHUSD",1727670924957,1.27138145,2635.0,2634.6,0.8268]
["bitfinex","ETHUSD",1727670925129,1.27138145,2635.0,2634.6,1.28351823]
["bitfinex","ETHUSD",1727670925319,0.8039,2635.1,2634.6,0.8268]
["bitfinex","ETHUSD",1727670929734,0.8039,2635.1,2634.6,4.62235]
["bitfinex","ETHUSD",1727670929930,0.8039,2635.1,2634.6,4.69825219]
["bitfinex","ETHUSD",1727670930160,0.8039,2635.1,2634.6,0.8268]
["bitfinex","ETHUSD",1727670930365,0.8039,2635.1,2634.7,0.07590224]
["bitfinex","ETHUSD",1727670930726,1.27138145,2635.2,2634.6,4.69830222]
["bitfinex","ETHUSD",1727670930924,1.27138145,2635.2,2634.7,0.92120069]
["bitfinex","ETHUSD",1727670931253,1.27138145,2635.2,2634.6,4.69830222]
["bitfinex","ETHUSD",1727670931655,0.7711,2635.3,2634.6,4.69830222]
["bitfinex","ETHUSD",1727670931829,2.04248145,2635.3,2634.6,4.69830222]
["bitfinex","ETHUSD",1727670933762,2.04248145,2635.3,2634.6,0.90270222]
["bitfinex","ETHUSD",1727670934865,2.04248145,2635.3,2634.6,4.69833222]
["bitfinex","ETHUSD",1727670935365,2.55621657,2635.3,2634.6,4.69833222]
["bitfinex","ETHUSD",1727670936867,2.55621657,2635.3,2634.6,4.62243]
["bitfinex","ETHUSD",1727670937068,2.55621657,2635.3,2634.6,4.69832952]
["bitfinex","ETHUSD",1727670938640,1.27138145,2635.1,2634.6,0.90269952]
["bitfinex","ETHUSD",1727670938979,1.27138145,2635.1,2634.4,0.7925]
["bitfinex","ETHUSD",1727670938980,1.27138145,2634.9,2634.4,0.7925]
["bitfinex","ETHUSD",1727670940757,1.27138145,2634.7,2634.4,0.7925]
["bitfinex","ETHUSD",1727670941213,1.27138145,2634.9,2634.4,0.7925]
["bitfinex","ETHUSD",1727670941482,1.27138145,2634.9,2634.4,1.630972]
["bitfinex","ETHUSD",1727670942478,1.27138145,2634.9,2634.4,5.426892]
["bitfinex","ETHUSD",1727670944787,1.27138145,2634.9,2634.4,1.630972]
["bitfinex","ETHUSD",1727670945285,1.27138145,2634.9,2634.4,0.7925]
["bitfinex","ETHUSD",1727670945957,1.27138145,2634.7,2634.4,0.7925]
["bitfinex","ETHUSD",1727670946298,1.27138145,2634.7,2634.2,0.79394686]
["bitfinex","ETHUSD",1727670946299,0.8172,2634.7,2634.2,0.7774]
["bitfinex","ETHUSD",1727670946442,2.08858145,2634.3,2634.0,1.86186826]
["bitfinex","ETHUSD",1727670946642,1.27138145,2634.1,2634.0,1.86186826]
["bitfinex","ETHUSD",1727670949458,1.27138145,2634.1,2633.6,0.7828]
["bitfinex","ETHUSD",1727670949658,1.27138145,2633.9,2633.6,0.7828]
["bitfinex","ETHUSD",1727670950285,1.27138145,2633.9,2633.6,1.32017634]
["bitfinex","ETHUSD",1727670951073,2.06228145,2633.9,2633.6,0.53737634]
["bitfinex","ETHUSD",1727670952063,1.27138145,2633.9,2633.6,4.33441634]
["bitfinex","ETHUSD",1727670952390,2.06228145,2634.1,2633.7,0.81316163]
["bitfinex","ETHUSD",1727670952550,2.06228145,2634.1,2633.7,4.61006163]
["bitfinex","ETHUSD",1727670953817,2.06228145,2634.1,2633.7,0.81316163]
["bitfinex","ETHUSD",1727670954379,2.06228145,2634.1,2633.5,7.59423]
["bitfinex","ETHUSD",1727670955111,2.06228145,2634.1,2633.5,3.87302542]
["bitfinex","ETHUSD",1727670955414,2.06228145,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1727670956284,2.06228145,2634.1,2633.5,7.67011536]
["bitfinex","ETHUSD",1727670956481,2.06228145,2634.1,2633.6,3.79698]
["bitfinex","ETHUSD",1727670956705,2.06228145,2634.1,2633.8,0.7664]
["bitfinex","ETHUSD",1727670956706,1.27138145,2634.1,2633.8,0.7664]
["bitfinex","ETHUSD",1727670958720,0.8059,2634.3,2633.8,0.7664]
["bitfinex","ETHUSD",1727670959308,1.27138145,2634.2,2633.8,0.7664]
["bitfinex","ETHUSD",1727670961426,1.27138145,2634.2,2633.8,4.56317]
["bitfinex","ETHUSD",1727670961581,1.27138145,2634.2,2633.8,5.48347231]
["bitfinex","ETHUSD",1727670961783,1.27138145,2634.2,2633.8,4.56317]
["bitfinex","ETHUSD",1727670962795,1.27138145,2634.2,2633.8,0.7664]
["bitfinex","ETHUSD",1727670963814,1.27138145,2634.2,2633.6,4.63526855]
["bitfinex","ETHUSD",1727670968723,1.27138145,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1727670969031,1.27138145,2634.2,2633.8,0.46350786]
["bitfinex","ETHUSD",1727670969191,0.8059,2634.3,2633.8,0.46350786]
["bitfinex","ETHUSD",1727670969392,0.8059,2634.3,2633.8,4.26023786]
["bitfinex","ETHUSD",1727670970302,0.8059,2634.3,2633.8,0.46350786]
["bitfinex","ETHUSD",1727670972200,0.8059,2634.3,2633.6,0.83822877]
["bitfinex","ETHUSD",1727670973107,0.8059,2634.3,2633.6,4.63522877]
["bitfinex","ETHUSD",1727670974336,0.8059,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1727670974831,0.8059,2634.3,2633.6,0.83822877]
["bitfinex","ETHUSD",1727670975035,0.8059,2634.3,2633.6,4.63529877]
["bitfinex","ETHUSD",1727670975330,0.8059,2634.3,2633.7,0.84324288]
["bitfinex","ETHUSD",1727670981538,0.8059,2634.3,2633.7,4.64015288]
["bitfinex","ETHUSD",1727670982441,0.8059,2634.3,2633.8,0.07592897]
["bitfinex","ETHUSD",1727670983412,0.8059,2634.3,2633.7,5.43391631]
["bitfinex","ETHUSD",1727670983642,0.8059,2634.3,2633.8,1.40580684]
["bitfinex","ETHUSD",1727670983941,0.8059,2634.3,2633.9,2.08977915]
["bitfinex","ETHUSD",1727670984101,0.8059,2634.3,2633.9,0.68397231]
["bitfinex","ETHUSD",1727670984300,0.8059,2634.3,2633.8,0.79376343]
["bitfinex","ETHUSD",1727670984505,0.8059,2634.3,2633.9,1.40635175]
["bitfinex","ETHUSD",1727670984741,0.8059,2634.3,2633.8,0.79376343]
["bitfinex","ETHUSD",1727670984945,0.8059,2634.3,2633.9,1.40641336]
["bitfinex","ETHUSD",1727670985145,0.8059,2634.3,2633.8,0.79376343]
["bitfinex","ETHUSD",1727670985451,0.8059,2634.3,2633.9,1.87662086]
["bitfinex","ETHUSD",1727670985635,0.8059,2634.3,2633.8,0.79376343]
["bitfinex","ETHUSD",1727670985841,0.8059,2634.3,2633.9,1.40705013]
["bitfinex","ETHUSD",1727670986145,0.8059,2634.3,2633.7,1.63700631]
["bitfinex","ETHUSD",1727670986349,0.8059,2634.3,2633.8,2.2013025]
["bitfinex","ETHUSD",1727670986508,0.8059,2634.3,2633.9,1.40753907]
["bitfinex","ETHUSD",1727670986706,0.8059,2634.3,2633.8,0.79376343]
["bitfinex","ETHUSD",1727670986922,0.8059,2634.3,2633.9,1.40753367]
["bitfinex","ETHUSD",1727670987122,0.8059,2634.3,2633.8,0.79376343]
["bitfinex","ETHUSD",1727670987347,0.8059,2634.3,2633.9,1.40798771]
["bitfinex","ETHUSD",1727670987524,0.8059,2634.3,2634.0,1.40796104]
["bitfinex","ETHUSD",1727670987713,0.8059,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727670987912,0.8059,2634.3,2634.0,1.4079434]
["bitfinex","ETHUSD",1727670988208,0.8059,2634.3,2634.1,1.40875307]
["bitfinex","ETHUSD",1727670988434,0.8059,2634.3,2633.8,1.19064515]
["bitfinex","ETHUSD",1727670988435,0.8059,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727670988610,0.8059,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727670988809,0.8059,2634.3,2634.0,2.20245904]
["bitfinex","ETHUSD",1727670989023,0.8059,2634.3,2634.1,1.40869561]
["bitfinex","ETHUSD",1727670989225,0.8059,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727670989420,0.8059,2634.3,2634.1,1.40866734]
["bitfinex","ETHUSD",1727670989641,0.8059,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727670989809,0.8059,2634.3,2634.1,1.408665]
["bitfinex","ETHUSD",1727670990013,0.8059,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727670990274,0.8059,2634.3,2634.1,1.40866029]
["bitfinex","ETHUSD",1727670990451,0.8059,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727670990609,0.8059,2634.3,2634.1,1.40866414]
["bitfinex","ETHUSD",1727670990955,0.8059,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727670991251,0.8059,2634.3,2634.1,1.40869948]
["bitfinex","ETHUSD",1727670991454,0.8059,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727670991625,0.8059,2634.3,2634.1,1.40869282]
["bitfinex","ETHUSD",1727670991816,0.8059,2634.3,2634.2,1.40857468]
["bitfinex","ETHUSD",1727670993622,0.8059,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727670993825,0.8059,2634.3,2634.1,1.40842693]
["bitfinex","ETHUSD",1727670994058,0.8059,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727670994256,1.27138145,2634.6,2634.1,1.40841053]
["bitfinex","ETHUSD",1727670994563,0.7521,2634.5,2634.2,1.40841053]
["bitfinex","ETHUSD",1727670994774,0.7521,2634.5,2634.1,0.79376343]
["bitfinex","ETHUSD",1727670995062,0.7521,2634.5,2634.2,1.40830728]
["bitfinex","ETHUSD",1727670995270,0.7521,2634.5,2634.0,1.65778565]
["bitfinex","ETHUSD",1727670995427,0.7521,2634.5,2634.1,2.20203483]
["bitfinex","ETHUSD",1727670995768,0.7521,2634.5,2634.0,1.58186343]
["bitfinex","ETHUSD",1727670996063,0.7521,2634.5,2634.1,1.40810439]
["bitfinex","ETHUSD",1727670996269,0.7521,2634.5,2634.0,1.58186343]
["bitfinex","ETHUSD",1727670996424,0.7521,2634.5,2634.1,1.40828774]
["bitfinex","ETHUSD",1727670996628,0.7521,2634.5,2634.0,1.65778574]
["bitfinex","ETHUSD",1727670996946,0.7521,2634.5,2634.1,1.40826997]
["bitfinex","ETHUSD",1727670997132,0.7521,2634.5,2634.0,1.58186343]
["bitfinex","ETHUSD",1727670997333,0.7521,2634.5,2634.1,1.40829868]
["bitfinex","ETHUSD",1727670997546,0.7521,2634.5,2634.0,1.58186343]
["bitfinex","ETHUSD",1727670997746,0.7521,2634.5,2634.1,1.40823409]
["bitfinex","ETHUSD",1727670997950,0.7521,2634.5,2634.0,1.58186343]
["bitfinex","ETHUSD",1727670998150,0.7521,2634.5,2634.1,1.40821566]
["bitfinex","ETHUSD",1727670998355,0.7521,2634.5,2634.0,1.58186343]
["bitfinex","ETHUSD",1727670998562,0.7521,2634.5,2634.1,1.40823129]
["bitfinex","ETHUSD",1727670998743,0.7521,2634.5,2634.0,1.58186343]
["bitfinex","ETHUSD",1727670998946,0.7521,2634.5,2634.1,1.40821969]
["bitfinex","ETHUSD",1727670999152,0.7521,2634.5,2634.0,1.58186343]
["bitfinex","ETHUSD",1727670999360,0.7521,2634.5,2634.1,1.40821875]
["bitfinex","ETHUSD",1727670999561,0.7521,2634.5,2634.0,0.79376343]
["bitfinex","ETHUSD",1727670999884,0.7521,2634.5,2634.1,1.40815288]
["bitfinex","ETHUSD",1727671000046,0.7521,2634.5,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671000247,0.7521,2634.5,2634.1,1.40795771]
["bitfinex","ETHUSD",1727671000454,0.7521,2634.5,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671000653,0.7521,2634.5,2634.1,1.40796358]
["bitfinex","ETHUSD",1727671000860,0.7521,2634.5,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671001058,0.7521,2634.5,2634.1,1.40793667]
["bitfinex","ETHUSD",1727671001261,0.7521,2634.5,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671001438,0.7521,2634.5,2634.1,1.40799584]
["bitfinex","ETHUSD",1727671001778,0.7521,2634.5,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671001966,0.7521,2634.5,2634.1,1.40800325]
["bitfinex","ETHUSD",1727671002142,0.7521,2634.5,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671002347,0.7521,2634.5,2634.1,1.40800606]
["bitfinex","ETHUSD",1727671002571,0.7521,2634.5,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671002851,0.7521,2634.5,2634.1,1.40800125]
["bitfinex","ETHUSD",1727671003051,0.7521,2634.5,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671003358,0.7521,2634.5,2634.1,1.40798826]
["bitfinex","ETHUSD",1727671003547,0.7521,2634.5,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671003747,0.7521,2634.5,2634.1,1.40804195]
["bitfinex","ETHUSD",1727671003948,0.7521,2634.5,2634.0,0.86968583]
["bitfinex","ETHUSD",1727671004148,0.7521,2634.5,2634.1,1.40801372]
["bitfinex","ETHUSD",1727671004386,0.7521,2634.5,2634.0,0.86968583]
["bitfinex","ETHUSD",1727671004682,0.7521,2634.5,2634.1,1.40805556]
["bitfinex","ETHUSD",1727671004882,0.7521,2634.5,2634.2,1.40805556]
["bitfinex","ETHUSD",1727671005208,0.7521,2634.5,2634.1,0.79376343]
["bitfinex","ETHUSD",1727671005481,0.7521,2634.5,2634.2,1.40798219]
["bitfinex","ETHUSD",1727671005687,0.7521,2634.5,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671005993,0.7521,2634.5,2634.1,1.41122056]
["bitfinex","ETHUSD",1727671006287,0.825,2634.9,2634.2,3.07400639]
["bitfinex","ETHUSD",1727671006447,0.825,2634.9,2634.4,0.79376343]
["bitfinex","ETHUSD",1727671006646,0.825,2634.9,2634.5,1.41122056]
["bitfinex","ETHUSD",1727671006847,0.825,2634.9,2634.6,1.41122056]
["bitfinex","ETHUSD",1727671007082,0.825,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671007281,0.825,2634.9,2634.6,1.41014009]
["bitfinex","ETHUSD",1727671007460,0.825,2634.9,2634.4,0.79376343]
["bitfinex","ETHUSD",1727671007660,0.825,2634.9,2634.5,1.41015081]
["bitfinex","ETHUSD",1727671007878,0.825,2634.9,2634.4,1.42069478]
["bitfinex","ETHUSD",1727671008187,0.825,2634.9,2634.5,1.40982263]
["bitfinex","ETHUSD",1727671008388,0.825,2634.9,2634.4,1.42069478]
["bitfinex","ETHUSD",1727671008543,0.825,2634.9,2634.5,1.40979524]
["bitfinex","ETHUSD",1727671008748,0.825,2634.9,2634.4,1.42069478]
["bitfinex","ETHUSD",1727671008990,0.825,2634.9,2634.5,0.26113399]
["bitfinex","ETHUSD",1727671010472,0.825,2634.9,2634.6,0.07591031]
["bitfinex","ETHUSD",1727671010696,0.7686,2635.4,2634.6,0.07591031]
["bitfinex","ETHUSD",1727671010901,0.7686,2635.4,2634.7,2.20228852]
["bitfinex","ETHUSD",1727671011082,0.7686,2635.4,2634.8,1.76348312]
["bitfinex","ETHUSD",1727671011256,0.7686,2635.4,2634.8,0.43085763]
["bitfinex","ETHUSD",1727671012061,0.7686,2635.4,2634.7,0.86966225]
["bitfinex","ETHUSD",1727671012258,0.7686,2635.4,2634.8,2.20478293]
["bitfinex","ETHUSD",1727671012462,0.7686,2635.4,2634.8,0.7971]
["bitfinex","ETHUSD",1727671015500,0.7686,2635.4,2634.9,0.07589449]
["bitfinex","ETHUSD",1727671016213,0.7686,2635.4,2635.0,0.07589452]
["bitfinex","ETHUSD",1727671016507,0.7686,2635.4,2634.9,0.20684815]
["bitfinex","ETHUSD",1727671017412,0.75,2635.6,2634.9,0.20684815]
["bitfinex","ETHUSD",1727671019683,0.75,2635.6,2635.0,0.07589445]
["bitfinex","ETHUSD",1727671020210,0.75,2635.6,2634.9,0.20684815]
["bitfinex","ETHUSD",1727671020418,3.0,2635.5,2634.8,0.7971]
["bitfinex","ETHUSD",1727671020599,0.7515,2635.4,2634.6,3.55613699]
["bitfinex","ETHUSD",1727671020915,0.7515,2635.4,2634.7,0.84067344]
["bitfinex","ETHUSD",1727671021099,1.7830063,2635.6,2634.6,2.20886408]
["bitfinex","ETHUSD",1727671021100,1.27138145,2635.2,2634.6,2.20886408]
["bitfinex","ETHUSD",1727671021272,0.7515,2635.1,2634.5,1.40506408]
["bitfinex","ETHUSD",1727671021471,0.7515,2635.1,2634.2,9.36444515]
["bitfinex","ETHUSD",1727671021472,0.8057,2635.0,2634.3,2.27473598]
["bitfinex","ETHUSD",1727671021699,0.8057,2635.0,2634.3,2.73726419]
["bitfinex","ETHUSD",1727671022491,0.8057,2635.0,2634.3,1.33220011]
["bitfinex","ETHUSD",1727671022698,0.8057,2635.0,2634.3,2.73726419]
["bitfinex","ETHUSD",1727671023167,0.8057,2635.0,2634.4,1.17048276]
["bitfinex","ETHUSD",1727671026704,0.8247,2634.8,2634.1,1.74465163]
["bitfinex","ETHUSD",1727671026889,0.8247,2634.8,2634.1,0.33956291]
["bitfinex","ETHUSD",1727671033224,0.8247,2634.8,2634.1,4.21182068]
["bitfinex","ETHUSD",1727671033398,0.8247,2634.8,2634.2,0.94142144]
["bitfinex","ETHUSD",1727671036024,0.8247,2634.8,2634.2,4.73762144]
["bitfinex","ETHUSD",1727671036527,0.8247,2634.8,2634.2,6.14415469]
["bitfinex","ETHUSD",1727671036751,0.8247,2634.8,2634.3,0.07591427]
["bitfinex","ETHUSD",1727671036908,0.8247,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727671037110,0.8247,2634.8,2634.5,0.50673015]
["bitfinex","ETHUSD",1727671038730,0.8247,2634.8,2634.3,0.79376343]
["bitfinex","ETHUSD",1727671038931,0.8247,2634.8,2634.2,5.60720351]
["bitfinex","ETHUSD",1727671039254,0.8247,2634.8,2634.3,1.40647569]
["bitfinex","ETHUSD",1727671039405,0.8247,2634.8,2634.2,5.53129487]
["bitfinex","ETHUSD",1727671039607,0.8247,2634.8,2634.3,2.1889764]
["bitfinex","ETHUSD",1727671039807,0.8247,2634.8,2634.2,0.94142144]
["bitfinex","ETHUSD",1727671040804,1.27138145,2634.7,2634.2,0.94142144]
["bitfinex","ETHUSD",1727671041005,0.7796,2634.6,2634.0,4.59016343]
["bitfinex","ETHUSD",1727671041210,0.7796,2634.6,2634.1,1.4069016]
["bitfinex","ETHUSD",1727671041449,0.7796,2634.6,2634.0,4.59015343]
["bitfinex","ETHUSD",1727671041652,0.7796,2634.6,2634.1,2.1197831]
["bitfinex","ETHUSD",1727671041853,0.7796,2634.6,2634.1,0.71280976]
["bitfinex","ETHUSD",1727671043132,0.7796,2634.6,2634.1,4.50915976]
["bitfinex","ETHUSD",1727671044917,0.7796,2634.6,2634.2,0.07591747]
["bitfinex","ETHUSD",1727671045417,0.7796,2634.6,2634.1,4.50915976]
["bitfinex","ETHUSD",1727671047047,0.7796,2634.6,2634.1,0.71280976]
["bitfinex","ETHUSD",1727671049520,0.7796,2634.6,2634.1,4.50914976]
["bitfinex","ETHUSD",1727671049723,0.7796,2634.6,2634.2,0.53029132]
["bitfinex","ETHUSD",1727671053371,0.7796,2634.6,2634.1,5.30291319]
["bitfinex","ETHUSD",1727671053521,0.7796,2634.6,2634.2,1.40826839]
["bitfinex","ETHUSD",1727671053725,0.7796,2634.6,2634.1,5.30291319]
["bitfinex","ETHUSD",1727671053927,0.7796,2634.6,2634.2,1.40822308]
["bitfinex","ETHUSD",1727671054155,0.7796,2634.6,2634.1,5.30291319]
["bitfinex","ETHUSD",1727671054359,0.7796,2634.6,2634.2,1.40824499]
["bitfinex","ETHUSD",1727671054543,0.7796,2634.6,2634.1,5.30291319]
["bitfinex","ETHUSD",1727671054744,0.7796,2634.6,2634.2,1.4081882]
["bitfinex","ETHUSD",1727671054942,0.7796,2634.6,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671055146,0.7796,2634.6,2634.1,1.40836491]
["bitfinex","ETHUSD",1727671055147,0.7902,2634.5,2634.1,1.40836491]
["bitfinex","ETHUSD",1727671055359,0.7902,2634.5,2633.9,4.66624589]
["bitfinex","ETHUSD",1727671055674,0.7902,2634.5,2634.0,1.40847694]
["bitfinex","ETHUSD",1727671055870,0.7902,2634.5,2633.9,5.98086338]
["bitfinex","ETHUSD",1727671056075,0.7902,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1727671056570,1.36628541,2634.5,2633.8,0.79376343]
["bitfinex","ETHUSD",1727671056774,0.7646,2634.4,2633.8,0.79376343]
["bitfinex","ETHUSD",1727671056971,0.7646,2634.4,2633.9,1.40901078]
["bitfinex","ETHUSD",1727671057180,0.7646,2634.3,2633.8,0.79376343]
["bitfinex","ETHUSD",1727671057376,0.7646,2634.3,2633.9,1.40891465]
["bitfinex","ETHUSD",1727671057535,0.7646,2634.3,2633.8,4.59052343]
["bitfinex","ETHUSD",1727671057732,0.7646,2634.3,2633.9,1.40898302]
["bitfinex","ETHUSD",1727671057947,0.7646,2634.3,2633.8,4.66645107]
["bitfinex","ETHUSD",1727671058143,0.7646,2634.3,2633.9,1.40896237]
["bitfinex","ETHUSD",1727671058347,0.7646,2634.3,2633.8,5.15256457]
["bitfinex","ETHUSD",1727671058574,0.7646,2634.3,2633.9,1.40885051]
["bitfinex","ETHUSD",1727671058774,0.7646,2634.3,2633.8,1.35580457]
["bitfinex","ETHUSD",1727671058976,0.7646,2634.3,2633.9,1.40893302]
["bitfinex","ETHUSD",1727671059171,0.7646,2634.3,2633.8,1.27987693]
["bitfinex","ETHUSD",1727671059377,0.7646,2634.3,2633.9,1.40882835]
["bitfinex","ETHUSD",1727671059562,0.7646,2634.3,2633.8,2.14956798]
["bitfinex","ETHUSD",1727671059874,0.7646,2634.3,2633.9,1.4089306]
["bitfinex","ETHUSD",1727671060175,0.7646,2634.3,2633.8,5.94634798]
["bitfinex","ETHUSD",1727671060374,0.7646,2634.3,2633.9,1.40883282]
["bitfinex","ETHUSD",1727671060535,0.7646,2634.3,2633.8,5.94634798]
["bitfinex","ETHUSD",1727671060735,0.7646,2634.3,2633.9,1.40893528]
["bitfinex","ETHUSD",1727671060972,0.7646,2634.3,2633.8,5.94634798]
["bitfinex","ETHUSD",1727671061162,0.7646,2634.3,2633.9,2.50237634]
["bitfinex","ETHUSD",1727671061336,0.7646,2634.3,2633.9,1.09338331]
["bitfinex","ETHUSD",1727671062680,0.7646,2634.3,2634.0,1.40977433]
["bitfinex","ETHUSD",1727671062900,0.7646,2634.3,2633.9,1.09338331]
["bitfinex","ETHUSD",1727671063207,0.7646,2634.3,2634.0,1.40981949]
["bitfinex","ETHUSD",1727671063499,0.7646,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671063703,0.7646,2634.3,2634.0,1.41012541]
["bitfinex","ETHUSD",1727671063865,0.7646,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671064061,0.7646,2634.3,2634.0,1.41014058]
["bitfinex","ETHUSD",1727671064261,0.7646,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671064507,0.7646,2634.3,2634.0,1.41011901]
["bitfinex","ETHUSD",1727671064713,0.7646,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671065012,0.7646,2634.3,2634.0,1.41044579]
["bitfinex","ETHUSD",1727671065198,0.7646,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671065446,0.7646,2634.3,2634.0,1.41059377]
["bitfinex","ETHUSD",1727671065566,0.7646,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671065766,0.7646,2634.3,2634.0,1.41136346]
["bitfinex","ETHUSD",1727671066092,0.7646,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671066296,0.7646,2634.3,2634.0,1.41117751]
["bitfinex","ETHUSD",1727671066597,0.7646,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671066762,0.7646,2634.3,2634.0,1.41115044]
["bitfinex","ETHUSD",1727671067104,0.7646,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671067268,0.7646,2634.3,2634.0,1.41139443]
["bitfinex","ETHUSD",1727671067612,0.7646,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671067779,0.7646,2634.3,2634.0,1.4113776]
["bitfinex","ETHUSD",1727671067978,0.7646,2634.3,2634.1,1.41137577]
["bitfinex","ETHUSD",1727671068278,0.7646,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671068493,0.7646,2634.3,2634.0,2.2052282]
["bitfinex","ETHUSD",1727671068705,0.7646,2634.3,2634.1,1.41146477]
["bitfinex","ETHUSD",1727671068867,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671069066,0.7646,2634.3,2634.1,1.41142223]
["bitfinex","ETHUSD",1727671069274,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671069506,0.7646,2634.3,2634.1,1.41152744]
["bitfinex","ETHUSD",1727671069805,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671070017,0.7646,2634.3,2634.1,1.41142832]
["bitfinex","ETHUSD",1727671070217,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671070513,0.7646,2634.3,2634.1,1.41154151]
["bitfinex","ETHUSD",1727671070814,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671071017,0.7646,2634.3,2634.1,1.41155613]
["bitfinex","ETHUSD",1727671071193,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671071509,0.7646,2634.3,2634.1,1.41165295]
["bitfinex","ETHUSD",1727671071711,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671071884,0.7646,2634.3,2634.1,1.4116653]
["bitfinex","ETHUSD",1727671072083,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671072383,0.7646,2634.3,2634.1,1.4116866]
["bitfinex","ETHUSD",1727671072584,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671072810,0.7646,2634.3,2634.1,1.4117802]
["bitfinex","ETHUSD",1727671072984,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671073191,0.7646,2634.3,2634.1,1.41176893]
["bitfinex","ETHUSD",1727671073376,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671073576,0.7646,2634.3,2634.1,1.4117632]
["bitfinex","ETHUSD",1727671073789,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671073993,0.7646,2634.3,2634.1,1.41176493]
["bitfinex","ETHUSD",1727671074312,0.7646,2634.3,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671074606,0.7646,2634.3,2634.1,1.61775428]
["bitfinex","ETHUSD",1727671074798,0.7646,2634.3,2634.2,1.41172069]
["bitfinex","ETHUSD",1727671075812,0.09490348,2634.7,2634.2,1.41172069]
["bitfinex","ETHUSD",1727671075813,0.7586,2634.7,2634.2,1.41172069]
["bitfinex","ETHUSD",1727671076018,0.7586,2634.7,2634.1,0.99979702]
["bitfinex","ETHUSD",1727671076181,0.7586,2634.7,2634.2,2.20530169]
["bitfinex","ETHUSD",1727671076386,0.7586,2634.7,2634.3,1.41153826]
["bitfinex","ETHUSD",1727671076598,0.7586,2634.7,2634.2,0.79376343]
["bitfinex","ETHUSD",1727671076915,0.7586,2634.7,2634.3,1.41144434]
["bitfinex","ETHUSD",1727671077118,0.7586,2634.7,2634.2,0.79376343]
["bitfinex","ETHUSD",1727671077413,0.7586,2634.7,2634.3,1.41144953]
["bitfinex","ETHUSD",1727671077624,0.7586,2634.7,2634.2,0.79376343]
["bitfinex","ETHUSD",1727671077778,0.7586,2634.7,2634.3,1.41145818]
["bitfinex","ETHUSD",1727671078116,0.7586,2634.7,2634.2,0.79376343]
["bitfinex","ETHUSD",1727671078314,0.7586,2634.7,2634.3,1.41148011]
["bitfinex","ETHUSD",1727671078617,0.7586,2634.7,2634.2,0.79376343]
["bitfinex","ETHUSD",1727671078824,0.7586,2634.7,2634.3,1.41151103]
["bitfinex","ETHUSD",1727671078993,0.7586,2634.7,2634.2,0.79376343]
["bitfinex","ETHUSD",1727671079195,0.7586,2634.7,2634.3,1.41149885]
["bitfinex","ETHUSD",1727671079391,0.7586,2634.7,2634.2,0.79376343]
["bitfinex","ETHUSD",1727671079593,0.7586,2634.7,2634.3,1.411506]
["bitfinex","ETHUSD",1727671079791,0.7586,2634.7,2634.2,0.79376343]
["bitfinex","ETHUSD",1727671079987,0.7586,2634.7,2634.3,1.41149155]
["bitfinex","ETHUSD",1727671080284,0.7586,2634.7,2634.2,0.79376343]
["bitfinex","ETHUSD",1727671080481,0.7586,2634.7,2634.3,1.41146868]
["bitfinex","ETHUSD",1727671080680,0.7586,2634.7,2634.2,0.79376343]
["bitfinex","ETHUSD",1727671080927,0.7586,2634.7,2634.3,1.41111335]
["bitfinex","ETHUSD",1727671081122,0.7586,2634.7,2634.2,0.79376343]
["bitfinex","ETHUSD",1727671081328,0.7586,2634.7,2634.3,1.4109957]
["bitfinex","ETHUSD",1727671081625,0.7586,2634.7,2634.4,1.41085811]
["bitfinex","ETHUSD",1727671081926,0.7706,2634.9,2634.5,2.28032677]
["bitfinex","ETHUSD",1727671082115,0.7706,2634.9,2634.6,2.20441356]
["bitfinex","ETHUSD",1727671082439,0.7706,2634.9,2634.7,1.75774732]
["bitfinex","ETHUSD",1727671082582,0.8235,2635.3,2634.7,0.34709719]
["bitfinex","ETHUSD",1727671082784,0.8235,2635.3,2634.7,0.4229991]
["bitfinex","ETHUSD",1727671082985,0.8235,2635.3,2634.8,1.98673882]
["bitfinex","ETHUSD",1727671083230,0.8235,2635.3,2634.9,1.40972843]
["bitfinex","ETHUSD",1727671083382,0.8235,2635.3,2634.8,0.57686825]
["bitfinex","ETHUSD",1727671083930,0.8235,2635.3,2634.9,1.40941998]
["bitfinex","ETHUSD",1727671084087,0.8235,2635.3,2634.8,1.37063168]
["bitfinex","ETHUSD",1727671084296,0.8235,2635.3,2634.9,1.40936393]
["bitfinex","ETHUSD",1727671084495,0.8235,2635.3,2634.8,0.57686825]
["bitfinex","ETHUSD",1727671085340,0.8235,2635.3,2634.7,1.14086062]
["bitfinex","ETHUSD",1727671085504,0.8235,2635.3,2634.8,1.40887686]
["bitfinex","ETHUSD",1727671085833,0.8235,2635.3,2634.7,1.21675968]
["bitfinex","ETHUSD",1727671086006,0.8235,2635.3,2634.8,1.40887403]
["bitfinex","ETHUSD",1727671086219,0.8235,2635.3,2634.7,1.21675968]
["bitfinex","ETHUSD",1727671086412,0.8235,2635.3,2634.8,1.40884408]
["bitfinex","ETHUSD",1727671086594,0.8235,2635.3,2634.7,1.21675968]
["bitfinex","ETHUSD",1727671086825,0.8235,2635.3,2634.8,1.40857946]
["bitfinex","ETHUSD",1727671087025,0.8235,2635.3,2634.7,1.14086062]
["bitfinex","ETHUSD",1727671087217,0.8235,2635.3,2634.8,1.40857769]
["bitfinex","ETHUSD",1727671087415,0.8235,2635.3,2634.7,0.34709719]
["bitfinex","ETHUSD",1727671091314,0.8235,2635.3,2634.6,0.07589935]
["bitfinex","ETHUSD",1727671094504,0.8235,2635.3,2634.5,4.93719235]
["bitfinex","ETHUSD",1727671094739,0.8235,2635.3,2634.6,1.40743596]
["bitfinex","ETHUSD",1727671094917,0.8235,2635.3,2634.6,0.07589945]
["bitfinex","ETHUSD",1727671095943,0.8235,2635.3,2634.5,4.66541289]
["bitfinex","ETHUSD",1727671096144,0.8235,2635.3,2634.6,2.58005344]
["bitfinex","ETHUSD",1727671096442,0.8235,2635.3,2634.6,1.17294395]
["bitfinex","ETHUSD",1727671097342,0.8235,2635.3,2634.6,2.5796485]
["bitfinex","ETHUSD",1727671097709,0.8235,2635.3,2634.5,3.79575]
["bitfinex","ETHUSD",1727671097910,0.8235,2635.3,2634.6,1.40671591]
["bitfinex","ETHUSD",1727671098311,0.8235,2635.3,2634.5,3.79575]
["bitfinex","ETHUSD",1727671098921,0.8235,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1727671099125,0.8235,2635.3,2634.6,4.84949786]
["bitfinex","ETHUSD",1727671102172,0.8235,2635.3,2634.6,6.25611945]
["bitfinex","ETHUSD",1727671102550,0.8235,2635.3,2634.6,4.84949786]
["bitfinex","ETHUSD",1727671103272,0.8235,2635.3,2634.6,6.25617413]
["bitfinex","ETHUSD",1727671104042,0.8235,2635.3,2634.6,4.84949786]
["bitfinex","ETHUSD",1727671105336,0.7577,2635.2,2634.6,4.84949786]
["bitfinex","ETHUSD",1727671107282,0.7577,2635.2,2634.6,6.25614212]
["bitfinex","ETHUSD",1727671107786,0.7577,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727671107988,0.7577,2635.2,2634.7,2.26551866]
["bitfinex","ETHUSD",1727671108143,0.7577,2635.2,2634.8,0.8386308]
["bitfinex","ETHUSD",1727671111283,0.7577,2635.2,2634.8,4.6339808]
["bitfinex","ETHUSD",1727671111852,0.8206,2635.4,2634.8,2.11001225]
["bitfinex","ETHUSD",1727671112053,0.8206,2635.4,2634.9,0.37627753]
["bitfinex","ETHUSD",1727671112361,0.8206,2635.4,2634.8,0.8386308]
["bitfinex","ETHUSD",1727671112755,0.8206,2635.4,2634.8,2.24527566]
["bitfinex","ETHUSD",1727671112955,0.8206,2635.4,2634.8,0.8386308]
["bitfinex","ETHUSD",1727671115158,0.8052,2635.3,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671115399,0.8052,2635.3,2634.7,1.40647186]
["bitfinex","ETHUSD",1727671115700,0.8052,2635.3,2634.4,4.6655092]
["bitfinex","ETHUSD",1727671116001,0.8052,2635.3,2634.5,1.40675242]
["bitfinex","ETHUSD",1727671116002,0.8052,2635.2,2634.5,1.40675242]
["bitfinex","ETHUSD",1727671116204,0.8052,2635.2,2634.6,1.40693378]
["bitfinex","ETHUSD",1727671116376,0.8052,2635.2,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671116695,0.8052,2635.2,2634.6,1.40698079]
["bitfinex","ETHUSD",1727671116995,0.8052,2635.2,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671117234,0.8052,2635.1,2634.6,1.40687641]
["bitfinex","ETHUSD",1727671117398,0.8052,2635.0,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671117706,0.8052,2634.9,2634.3,4.21078835]
["bitfinex","ETHUSD",1727671117858,0.8052,2634.7,2634.4,1.4074928]
["bitfinex","ETHUSD",1727671118068,0.8052,2634.7,2634.3,0.79376343]
["bitfinex","ETHUSD",1727671118271,0.8052,2634.7,2634.4,1.40763717]
["bitfinex","ETHUSD",1727671118471,0.8052,2634.7,2634.3,0.79376343]
["bitfinex","ETHUSD",1727671118672,0.8052,2634.7,2634.4,1.40775722]
["bitfinex","ETHUSD",1727671118915,0.8052,2634.7,2634.3,5.51768585]
["bitfinex","ETHUSD",1727671119205,0.8052,2634.7,2634.4,1.40771571]
["bitfinex","ETHUSD",1727671119408,0.8052,2634.7,2634.3,5.59359841]
["bitfinex","ETHUSD",1727671119709,0.8052,2634.7,2634.4,2.27426519]
["bitfinex","ETHUSD",1727671119910,0.8052,2634.7,2634.4,0.86631533]
["bitfinex","ETHUSD",1727671121226,0.7519,2635.1,2634.5,5.28010049]
["bitfinex","ETHUSD",1727671121503,0.7519,2635.1,2634.5,5.39619066]
["bitfinex","ETHUSD",1727671121709,0.7519,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1727671122415,0.7519,2635.1,2634.6,1.40864222]
["bitfinex","ETHUSD",1727671122620,0.7519,2635.1,2634.5,4.58945343]
["bitfinex","ETHUSD",1727671122926,0.7519,2635.1,2634.6,1.40862853]
["bitfinex","ETHUSD",1727671123218,0.7519,2635.1,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671123392,0.7568,2634.9,2634.6,1.40885496]
["bitfinex","ETHUSD",1727671123720,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671123921,0.7568,2634.9,2634.6,1.4088503]
["bitfinex","ETHUSD",1727671124120,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671124278,0.7568,2634.9,2634.6,1.40910199]
["bitfinex","ETHUSD",1727671124478,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671124676,0.7568,2634.9,2634.6,1.40961204]
["bitfinex","ETHUSD",1727671124904,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671125106,0.7568,2634.9,2634.6,1.40978822]
["bitfinex","ETHUSD",1727671125311,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671125617,0.7568,2634.9,2634.6,1.41019039]
["bitfinex","ETHUSD",1727671125782,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671125983,0.7568,2634.9,2634.6,1.41031226]
["bitfinex","ETHUSD",1727671126328,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671126480,0.7568,2634.9,2634.6,1.41034869]
["bitfinex","ETHUSD",1727671126780,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671126980,0.7568,2634.9,2634.6,1.4136086]
["bitfinex","ETHUSD",1727671127175,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671127394,0.7568,2634.9,2634.6,1.41365091]
["bitfinex","ETHUSD",1727671127687,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671127913,0.7568,2634.9,2634.6,1.4139843]
["bitfinex","ETHUSD",1727671128229,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671128377,0.7568,2634.9,2634.6,1.41398233]
["bitfinex","ETHUSD",1727671128578,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671128826,0.7568,2634.9,2634.6,1.41393079]
["bitfinex","ETHUSD",1727671128997,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671129202,0.7568,2634.9,2634.6,1.41390905]
["bitfinex","ETHUSD",1727671129493,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671129909,0.7568,2634.9,2634.6,1.41385708]
["bitfinex","ETHUSD",1727671130084,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671130295,0.7568,2634.9,2634.6,1.413832]
["bitfinex","ETHUSD",1727671130491,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671130699,0.7568,2634.9,2634.6,1.41378804]
["bitfinex","ETHUSD",1727671130917,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671131217,0.7568,2634.9,2634.6,2.2075372]
["bitfinex","ETHUSD",1727671131555,0.7568,2634.9,2634.7,1.41377377]
["bitfinex","ETHUSD",1727671131725,0.7568,2634.9,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671132024,0.7568,2634.9,2634.7,1.4137355]
["bitfinex","ETHUSD",1727671132181,0.7568,2634.9,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671132520,0.7568,2634.9,2634.7,1.414046]
["bitfinex","ETHUSD",1727671132726,0.7568,2634.9,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671132890,0.7568,2634.9,2634.7,1.41401735]
["bitfinex","ETHUSD",1727671133084,0.7568,2634.9,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671133287,0.7568,2634.9,2634.7,1.41400641]
["bitfinex","ETHUSD",1727671133504,0.7568,2634.9,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671133718,0.7568,2634.9,2634.7,1.41399449]
["bitfinex","ETHUSD",1727671133917,0.7568,2634.9,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671134118,0.7568,2634.9,2634.7,1.4138983]
["bitfinex","ETHUSD",1727671134316,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671134520,0.7568,2634.9,2634.6,1.41386633]
["bitfinex","ETHUSD",1727671134725,0.7568,2634.9,2634.7,1.41385803]
["bitfinex","ETHUSD",1727671134882,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671135080,0.7568,2634.9,2634.6,1.41386122]
["bitfinex","ETHUSD",1727671135314,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671135525,0.7568,2634.9,2634.6,1.41375643]
["bitfinex","ETHUSD",1727671135725,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671136027,0.7568,2634.9,2634.6,1.41372833]
["bitfinex","ETHUSD",1727671136187,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671136386,0.7568,2634.9,2634.6,1.41361931]
["bitfinex","ETHUSD",1727671136686,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671136916,0.7568,2634.9,2634.6,1.41355986]
["bitfinex","ETHUSD",1727671137250,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671137453,0.7568,2634.9,2634.6,1.41355989]
["bitfinex","ETHUSD",1727671137623,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671137823,0.7568,2634.9,2634.6,1.41353902]
["bitfinex","ETHUSD",1727671138052,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671138244,0.7568,2634.9,2634.6,1.41353913]
["bitfinex","ETHUSD",1727671138446,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671138614,0.7568,2634.9,2634.6,1.41351978]
["bitfinex","ETHUSD",1727671138953,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671139155,0.7568,2634.9,2634.6,1.41353237]
["bitfinex","ETHUSD",1727671139314,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671139650,0.7568,2634.9,2634.4,0.79376343]
["bitfinex","ETHUSD",1727671139955,0.7568,2634.9,2634.5,1.41362555]
["bitfinex","ETHUSD",1727671140149,0.7568,2634.9,2634.4,0.79376343]
["bitfinex","ETHUSD",1727671140450,0.7568,2634.9,2634.5,2.28327854]
["bitfinex","ETHUSD",1727671140652,0.7568,2634.9,2634.6,1.41360296]
["bitfinex","ETHUSD",1727671140956,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671141131,0.7568,2634.9,2634.6,1.41351656]
["bitfinex","ETHUSD",1727671141332,0.7568,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671141530,0.7568,2634.9,2634.6,1.41339434]
["bitfinex","ETHUSD",1727671141854,0.7568,2634.9,2634.5,1.04423955]
["bitfinex","ETHUSD",1727671142008,0.7568,2634.9,2634.6,1.41306626]
["bitfinex","ETHUSD",1727671142211,0.7568,2634.9,2634.5,1.04423955]
["bitfinex","ETHUSD",1727671142412,0.7568,2634.9,2634.6,1.4130652]
["bitfinex","ETHUSD",1727671142713,0.7568,2634.9,2634.5,1.04423955]
["bitfinex","ETHUSD",1727671142913,0.7568,2634.9,2634.6,1.41305144]
["bitfinex","ETHUSD",1727671143114,0.7568,2634.9,2634.5,1.04423955]
["bitfinex","ETHUSD",1727671143414,0.7568,2634.9,2634.6,1.4130562]
["bitfinex","ETHUSD",1727671143646,0.7568,2634.9,2634.5,1.04423955]
["bitfinex","ETHUSD",1727671143960,0.7568,2634.9,2634.6,1.41305305]
["bitfinex","ETHUSD",1727671144147,0.7568,2634.9,2634.6,0.27552373]
["bitfinex","ETHUSD",1727671145033,0.7506,2635.1,2634.6,0.27552373]
["bitfinex","ETHUSD",1727671145654,0.7506,2635.1,2634.7,1.41296122]
["bitfinex","ETHUSD",1727671145958,0.7506,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671146157,0.7506,2635.1,2634.7,1.41292505]
["bitfinex","ETHUSD",1727671146452,0.7506,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671146655,0.7506,2635.1,2634.7,1.41293677]
["bitfinex","ETHUSD",1727671146842,0.7506,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671147044,0.7506,2635.1,2634.7,1.41294343]
["bitfinex","ETHUSD",1727671147247,0.7506,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671147433,0.7506,2635.1,2634.7,1.41296051]
["bitfinex","ETHUSD",1727671147645,0.7506,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671147825,0.7506,2635.1,2634.7,1.41295109]
["bitfinex","ETHUSD",1727671148191,0.7506,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671148348,0.7506,2635.1,2634.7,1.41293983]
["bitfinex","ETHUSD",1727671148548,1.19014827,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671148884,1.19014827,2635.1,2634.7,1.41296425]
["bitfinex","ETHUSD",1727671149086,1.19014827,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671149272,1.19014827,2635.1,2634.7,1.41296513]
["bitfinex","ETHUSD",1727671149490,1.19014827,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671149701,1.19014827,2635.1,2634.7,1.41299556]
["bitfinex","ETHUSD",1727671149904,0.8195,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671150132,0.8195,2634.9,2634.7,1.41299752]
["bitfinex","ETHUSD",1727671150407,0.8195,2634.9,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671150559,0.8195,2634.9,2634.7,1.41298495]
["bitfinex","ETHUSD",1727671150764,0.8195,2634.9,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671150990,0.8195,2634.9,2634.7,1.41298845]
["bitfinex","ETHUSD",1727671151180,0.8195,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671151501,0.8195,2634.9,2634.6,1.41308207]
["bitfinex","ETHUSD",1727671151809,0.8195,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671152004,0.8195,2634.9,2634.6,1.41310894]
["bitfinex","ETHUSD",1727671152212,0.8195,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671152370,0.8195,2634.9,2634.6,1.41313168]
["bitfinex","ETHUSD",1727671152710,0.8195,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671152911,0.8195,2634.9,2634.6,1.41313904]
["bitfinex","ETHUSD",1727671153067,0.8195,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671153266,0.8195,2634.9,2634.6,1.41313886]
["bitfinex","ETHUSD",1727671153505,0.8195,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671153807,0.8195,2634.9,2634.6,1.41314709]
["bitfinex","ETHUSD",1727671154009,0.8195,2634.9,2634.5,0.79376343]
["bitfinex","ETHUSD",1727671154315,0.8025,2635.2,2634.6,2.20691861]
["bitfinex","ETHUSD",1727671154476,0.8025,2635.2,2634.7,1.41315518]
["bitfinex","ETHUSD",1727671154810,0.8025,2635.2,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671154811,0.8025,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671155105,0.8025,2635.1,2634.7,1.41320954]
["bitfinex","ETHUSD",1727671155278,0.8025,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671155481,0.8025,2635.1,2634.7,1.41295055]
["bitfinex","ETHUSD",1727671155683,0.8025,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671156009,0.8025,2635.1,2634.7,1.41277778]
["bitfinex","ETHUSD",1727671156306,0.8025,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671156493,0.8025,2635.1,2634.7,1.41279867]
["bitfinex","ETHUSD",1727671156668,0.8025,2635.1,2634.6,1.11603479]
["bitfinex","ETHUSD",1727671156872,0.8025,2635.1,2634.7,1.4129033]
["bitfinex","ETHUSD",1727671157103,0.8025,2635.1,2634.6,1.11603479]
["bitfinex","ETHUSD",1727671157303,0.8025,2635.1,2634.7,1.4129221]
["bitfinex","ETHUSD",1727671157607,0.8025,2635.1,2634.6,1.11603479]
["bitfinex","ETHUSD",1727671157793,0.8025,2635.1,2634.7,1.41303387]
["bitfinex","ETHUSD",1727671158129,0.8025,2635.1,2634.6,1.11603479]
["bitfinex","ETHUSD",1727671158263,0.8025,2635.1,2634.7,1.4130428]
["bitfinex","ETHUSD",1727671158466,0.8025,2635.1,2634.6,1.11603479]
["bitfinex","ETHUSD",1727671158666,0.8025,2635.1,2634.7,1.41333406]
["bitfinex","ETHUSD",1727671158892,0.8025,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671159089,0.8025,2635.1,2634.7,1.41333897]
["bitfinex","ETHUSD",1727671159304,0.8025,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671159507,0.8025,2635.1,2634.7,1.41361035]
["bitfinex","ETHUSD",1727671159712,0.8025,2635.1,2634.8,1.41361035]
["bitfinex","ETHUSD",1727671160010,0.8025,2635.1,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671160213,0.8025,2635.1,2634.7,1.41360827]
["bitfinex","ETHUSD",1727671160380,0.8025,2635.1,2634.8,1.41360827]
["bitfinex","ETHUSD",1727671160585,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671160780,0.8025,2635.1,2634.8,1.41392041]
["bitfinex","ETHUSD",1727671160998,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671161219,0.8025,2635.1,2634.8,1.41388811]
["bitfinex","ETHUSD",1727671161409,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671161711,0.8025,2635.1,2634.8,1.41416358]
["bitfinex","ETHUSD",1727671161922,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671162070,0.8025,2635.1,2634.8,1.41419125]
["bitfinex","ETHUSD",1727671162410,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671162713,0.8025,2635.1,2634.8,1.41427144]
["bitfinex","ETHUSD",1727671162868,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671163308,0.8025,2635.1,2634.8,1.4142772]
["bitfinex","ETHUSD",1727671163558,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671163713,0.8025,2635.1,2634.8,1.41436337]
["bitfinex","ETHUSD",1727671164048,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671164240,0.8025,2635.1,2634.8,1.41439809]
["bitfinex","ETHUSD",1727671164440,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671164646,0.8025,2635.1,2634.8,1.41443891]
["bitfinex","ETHUSD",1727671164829,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671165032,0.8025,2635.1,2634.8,1.41439705]
["bitfinex","ETHUSD",1727671165338,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671165544,0.8025,2635.1,2634.8,1.41441228]
["bitfinex","ETHUSD",1727671165743,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671165944,0.8025,2635.1,2634.8,1.41440714]
["bitfinex","ETHUSD",1727671166137,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671166344,0.8025,2635.1,2634.8,1.41441872]
["bitfinex","ETHUSD",1727671166562,0.8025,2635.1,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671166563,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671166728,0.8145,2635.0,2634.8,1.41446551]
["bitfinex","ETHUSD",1727671167056,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671167360,0.8145,2635.0,2634.8,1.41445373]
["bitfinex","ETHUSD",1727671167567,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671167712,0.8145,2635.0,2634.8,1.41444328]
["bitfinex","ETHUSD",1727671167912,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671168117,0.8145,2635.0,2634.8,1.41428877]
["bitfinex","ETHUSD",1727671168359,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671168542,0.8145,2635.0,2634.8,1.41422589]
["bitfinex","ETHUSD",1727671168749,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671168950,0.8145,2635.0,2634.8,1.41422725]
["bitfinex","ETHUSD",1727671169150,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671169321,0.8145,2635.0,2634.8,1.41424851]
["bitfinex","ETHUSD",1727671169656,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671169866,0.8145,2635.0,2634.8,1.41422956]
["bitfinex","ETHUSD",1727671170021,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671170222,0.8145,2635.0,2634.8,1.41419427]
["bitfinex","ETHUSD",1727671170419,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671170780,0.8145,2635.0,2634.8,1.41418134]
["bitfinex","ETHUSD",1727671170987,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671171173,0.8145,2635.0,2634.8,1.41397174]
["bitfinex","ETHUSD",1727671171487,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671171645,0.8145,2635.0,2634.8,1.41398666]
["bitfinex","ETHUSD",1727671171846,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671172059,0.8145,2635.0,2634.8,1.41395499]
["bitfinex","ETHUSD",1727671172253,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671172584,0.8145,2635.0,2634.8,1.4139493]
["bitfinex","ETHUSD",1727671172782,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671172984,0.8145,2635.0,2634.8,1.41392001]
["bitfinex","ETHUSD",1727671173184,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671173348,0.8145,2635.0,2634.8,1.4139322]
["bitfinex","ETHUSD",1727671173550,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671173751,0.8145,2635.0,2634.8,1.41393476]
["bitfinex","ETHUSD",1727671174080,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671174287,0.8145,2635.0,2634.8,1.41393852]
["bitfinex","ETHUSD",1727671174517,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671174684,0.8145,2635.0,2634.8,1.4140111]
["bitfinex","ETHUSD",1727671174844,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671175045,0.8145,2635.0,2634.8,1.41402168]
["bitfinex","ETHUSD",1727671175268,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671175444,0.8145,2635.0,2634.8,1.41396972]
["bitfinex","ETHUSD",1727671175647,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671175862,0.8145,2635.0,2634.8,1.41404736]
["bitfinex","ETHUSD",1727671176089,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671176393,0.8145,2635.0,2634.8,1.4140675]
["bitfinex","ETHUSD",1727671176588,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671176789,0.8145,2635.0,2634.8,1.41401822]
["bitfinex","ETHUSD",1727671176953,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671177155,0.8145,2635.0,2634.8,1.41406704]
["bitfinex","ETHUSD",1727671177354,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671177692,0.8145,2635.0,2634.8,1.4141189]
["bitfinex","ETHUSD",1727671177897,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671178046,0.8145,2635.0,2634.8,1.41405853]
["bitfinex","ETHUSD",1727671178289,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671178489,0.8145,2635.0,2634.8,1.41407901]
["bitfinex","ETHUSD",1727671178735,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671178931,0.8145,2635.0,2634.8,1.41407824]
["bitfinex","ETHUSD",1727671179128,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671179329,0.8145,2635.0,2634.8,1.414099]
["bitfinex","ETHUSD",1727671179532,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671179733,0.8145,2635.0,2634.8,1.41409382]
["bitfinex","ETHUSD",1727671179892,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671180094,0.8145,2635.0,2634.8,1.41409398]
["bitfinex","ETHUSD",1727671180291,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671180522,0.8145,2635.0,2634.8,1.41408915]
["bitfinex","ETHUSD",1727671180732,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671180936,0.8145,2635.0,2634.8,1.41408839]
["bitfinex","ETHUSD",1727671181141,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671181309,0.8145,2635.0,2634.8,1.41408146]
["bitfinex","ETHUSD",1727671181514,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671181692,0.8145,2635.0,2634.8,1.41407582]
["bitfinex","ETHUSD",1727671181896,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671182112,0.8145,2635.0,2634.8,1.41403966]
["bitfinex","ETHUSD",1727671182314,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671182515,0.8145,2635.0,2634.8,1.41403481]
["bitfinex","ETHUSD",1727671182730,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671183038,0.8145,2635.0,2634.8,1.41402825]
["bitfinex","ETHUSD",1727671183349,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671183648,0.8145,2635.0,2634.8,1.41403149]
["bitfinex","ETHUSD",1727671183851,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671184013,0.8145,2635.0,2634.8,1.41396971]
["bitfinex","ETHUSD",1727671184215,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671184414,0.8145,2635.0,2634.8,1.41398525]
["bitfinex","ETHUSD",1727671184643,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671184915,0.8145,2635.0,2634.8,1.41398589]
["bitfinex","ETHUSD",1727671185112,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671185317,0.8145,2635.0,2634.8,1.41399583]
["bitfinex","ETHUSD",1727671185558,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671185862,0.8145,2635.0,2634.8,1.41403055]
["bitfinex","ETHUSD",1727671186169,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671186327,0.8145,2635.0,2634.8,1.41405115]
["bitfinex","ETHUSD",1727671186531,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671186732,0.8145,2635.0,2634.8,1.41404939]
["bitfinex","ETHUSD",1727671186957,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671187265,0.8145,2635.0,2634.8,1.41405007]
["bitfinex","ETHUSD",1727671187444,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671187760,0.8145,2635.0,2634.8,1.41731058]
["bitfinex","ETHUSD",1727671187967,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671188273,0.8145,2635.0,2634.8,1.4173089]
["bitfinex","ETHUSD",1727671188465,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671188632,0.8145,2635.0,2634.8,1.41732318]
["bitfinex","ETHUSD",1727671188831,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671189127,0.8145,2635.0,2634.8,1.41732387]
["bitfinex","ETHUSD",1727671189432,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671189657,0.8145,2635.0,2634.8,1.41731637]
["bitfinex","ETHUSD",1727671189841,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671190036,0.8145,2635.0,2634.8,1.41697474]
["bitfinex","ETHUSD",1727671190261,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671190460,0.8145,2635.0,2634.8,1.41692623]
["bitfinex","ETHUSD",1727671190685,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671190852,0.8145,2635.0,2634.8,1.41694597]
["bitfinex","ETHUSD",1727671191050,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671191251,0.8145,2635.0,2634.8,1.4169324]
["bitfinex","ETHUSD",1727671191450,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671191680,0.8145,2635.0,2634.8,1.4169251]
["bitfinex","ETHUSD",1727671191974,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671192201,0.8145,2635.0,2634.8,1.41692271]
["bitfinex","ETHUSD",1727671192474,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671192676,0.8145,2635.0,2634.8,1.41689807]
["bitfinex","ETHUSD",1727671192880,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671193078,0.8145,2635.0,2634.8,1.41680906]
["bitfinex","ETHUSD",1727671193384,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671193688,0.8145,2635.0,2634.8,1.41681223]
["bitfinex","ETHUSD",1727671193850,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671194051,0.8145,2635.0,2634.8,1.41678113]
["bitfinex","ETHUSD",1727671194302,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671194585,0.8145,2635.0,2634.8,1.41679664]
["bitfinex","ETHUSD",1727671194790,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671194976,0.8145,2635.0,2634.8,1.41680193]
["bitfinex","ETHUSD",1727671195178,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671195489,0.8145,2635.0,2634.8,1.41680905]
["bitfinex","ETHUSD",1727671195691,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671195897,0.8145,2635.0,2634.8,1.416805]
["bitfinex","ETHUSD",1727671196050,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671196406,0.8145,2635.0,2634.8,1.41680828]
["bitfinex","ETHUSD",1727671196688,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671196843,0.8145,2635.0,2634.8,1.41682546]
["bitfinex","ETHUSD",1727671197047,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671197282,0.8145,2635.0,2634.8,1.41682123]
["bitfinex","ETHUSD",1727671197596,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671197889,0.8145,2635.0,2634.8,1.41681895]
["bitfinex","ETHUSD",1727671198059,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671198390,0.8145,2635.0,2634.8,1.41683962]
["bitfinex","ETHUSD",1727671198554,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671198749,0.8145,2635.0,2634.8,1.4168415]
["bitfinex","ETHUSD",1727671198960,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671199187,0.8145,2635.0,2634.8,1.41684457]
["bitfinex","ETHUSD",1727671199383,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671199590,0.8145,2635.0,2634.8,1.41684989]
["bitfinex","ETHUSD",1727671199790,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671200093,0.8145,2635.0,2634.8,1.41684982]
["bitfinex","ETHUSD",1727671200396,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671200593,0.8145,2635.0,2634.8,1.41685378]
["bitfinex","ETHUSD",1727671200764,0.8145,2635.0,2634.7,0.79376343]
["bitfinex","ETHUSD",1727671200947,0.8145,2635.0,2634.8,1.41683677]
["bitfinex","ETHUSD",1727671201200,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671201506,0.8145,2635.0,2634.7,1.41692301]
["bitfinex","ETHUSD",1727671201794,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671202089,0.8145,2635.0,2634.7,1.41700432]
["bitfinex","ETHUSD",1727671202300,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671202592,0.8145,2635.0,2634.7,1.41701757]
["bitfinex","ETHUSD",1727671202763,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671203087,0.8145,2635.0,2634.7,1.41716423]
["bitfinex","ETHUSD",1727671203388,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671203690,0.8145,2635.0,2634.7,1.41711812]
["bitfinex","ETHUSD",1727671203892,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671204088,0.8145,2635.0,2634.7,1.4173106]
["bitfinex","ETHUSD",1727671204267,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671204465,0.8145,2635.0,2634.7,1.41726543]
["bitfinex","ETHUSD",1727671204669,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671204869,0.8145,2635.0,2634.7,1.41726895]
["bitfinex","ETHUSD",1727671205068,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671205281,0.8145,2635.0,2634.7,1.41720631]
["bitfinex","ETHUSD",1727671205482,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671205654,0.8145,2635.0,2634.7,1.41680023]
["bitfinex","ETHUSD",1727671205853,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671206095,0.8145,2635.0,2634.7,1.41691409]
["bitfinex","ETHUSD",1727671206298,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671206486,0.8145,2635.0,2634.7,1.41699423]
["bitfinex","ETHUSD",1727671206801,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671207092,0.8145,2635.0,2634.7,1.41706345]
["bitfinex","ETHUSD",1727671207250,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671207450,0.8145,2635.0,2634.7,1.41703013]
["bitfinex","ETHUSD",1727671207777,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671207955,0.8145,2635.0,2634.7,1.41699101]
["bitfinex","ETHUSD",1727671208154,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671208379,0.8145,2635.0,2634.7,1.41696565]
["bitfinex","ETHUSD",1727671208584,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671208799,0.8145,2635.0,2634.7,1.41698766]
["bitfinex","ETHUSD",1727671208961,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671209300,0.8145,2635.0,2634.7,1.41701844]
["bitfinex","ETHUSD",1727671209499,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671209658,0.8145,2635.0,2634.7,1.41700711]
["bitfinex","ETHUSD",1727671209997,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671210195,0.8145,2635.0,2634.7,1.41701993]
["bitfinex","ETHUSD",1727671210403,0.8145,2635.0,2634.6,0.79376343]
["bitfinex","ETHUSD",1727671210699,0.8145,2635.0,2634.4,0.79376343]
["bitfinex","ETHUSD",1727671210700,0.7636,2634.6,2634.4,0.79376343]
["bitfinex","ETHUSD",1727671210907,0.7636,2634.4,2634.1,0.79376343]
["bitfinex","ETHUSD",1727671211062,0.7636,2634.4,2634.2,1.41775189]
["bitfinex","ETHUSD",1727671211257,0.7636,2634.4,2633.9,1.60266343]
["bitfinex","ETHUSD",1727671211456,0.7636,2634.4,2634.0,2.21067793]
["bitfinex","ETHUSD",1727671211659,0.7636,2634.4,2634.1,1.41683615]
["bitfinex","ETHUSD",1727671211895,0.7636,2634.4,2634.2,1.41682203]
["bitfinex","ETHUSD",1727671212133,0.7636,2634.4,2634.1,0.79376343]
["bitfinex","ETHUSD",1727671212343,0.7636,2634.4,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671212495,0.7636,2634.4,2634.1,1.41641213]
["bitfinex","ETHUSD",1727671212697,0.7636,2634.4,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671213058,0.7636,2634.4,2634.1,1.41653681]
["bitfinex","ETHUSD",1727671213244,0.7636,2634.4,2634.0,0.79376343]
["bitfinex","ETHUSD",1727671213396,0.7636,2634.4,2633.9,1.60266343]
["bitfinex","ETHUSD",1727671213592,0.7636,2634.4,2634.0,1.41920359]
["bitfinex","ETHUSD",1727671213833,0.7636,2634.4,2633.9,1.60266343]
["bitfinex","ETHUSD",1727671214010,0.7636,2634.4,2634.0,1.41924938]
["bitfinex","ETHUSD",1727671214335,0.7636,2634.4,2633.9,0.8089]
["bitfinex","ETHUSD",1727671214537,0.7636,2634.4,2634.0,1.4188707]
["bitfinex","ETHUSD",1727671214738,0.7636,2634.4,2633.9,1.60266343]
["bitfinex","ETHUSD",1727671215060,0.7636,2634.4,2634.0,1.41890534]
["bitfinex","ETHUSD",1727671215233,1.27138145,2634.1,2633.7,1.98440858]
["bitfinex","ETHUSD",1727671215390,1.27138145,2634.1,2633.8,1.41874478]
["bitfinex","ETHUSD",1727671215391,0.7636,2634.0,2633.8,1.41874478]
["bitfinex","ETHUSD",1727671215590,0.7636,2634.0,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671215846,0.7636,2634.0,2633.8,1.41882763]
["bitfinex","ETHUSD",1727671216010,0.7636,2634.0,2633.6,1.60266343]
["bitfinex","ETHUSD",1727671216247,0.7636,2634.0,2633.7,1.41836709]
["bitfinex","ETHUSD",1727671216431,0.7636,2634.0,2633.6,1.60266343]
["bitfinex","ETHUSD",1727671216746,0.7636,2634.0,2633.7,1.41790727]
["bitfinex","ETHUSD",1727671216897,0.7636,2634.0,2633.6,1.60266343]
["bitfinex","ETHUSD",1727671217101,0.7636,2634.0,2633.7,1.41791041]
["bitfinex","ETHUSD",1727671217300,0.7636,2634.0,2633.6,1.60266343]
["bitfinex","ETHUSD",1727671217524,0.7636,2634.0,2633.7,1.41752073]
["bitfinex","ETHUSD",1727671217733,0.7636,2634.0,2633.6,1.60266343]
["bitfinex","ETHUSD",1727671217922,0.7636,2634.0,2633.7,1.95750372]
["bitfinex","ETHUSD",1727671218125,0.7636,2634.0,2633.7,0.53998534]
["bitfinex","ETHUSD",1727671218925,0.7636,2634.0,2633.6,0.8089]
["bitfinex","ETHUSD",1727671223044,1.3662991,2634.3,2633.6,0.88483544]
["bitfinex","ETHUSD",1727671223045,0.8326,2634.3,2633.6,0.88483544]
["bitfinex","ETHUSD",1727671223410,3.8326,2634.5,2634.0,0.7574]
["bitfinex","ETHUSD",1727671223565,0.8326,2634.5,2634.1,4.251744]
["bitfinex","ETHUSD",1727671223717,7.46,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727671223923,7.46,2634.6,2634.3,0.8047944]
["bitfinex","ETHUSD",1727671224515,7.46,2634.6,2634.3,4.6008344]
["bitfinex","ETHUSD",1727671224730,7.46,2634.6,2634.3,5.3582344]
["bitfinex","ETHUSD",1727671224981,1.27138145,2635.0,2634.3,5.3582344]
["bitfinex","ETHUSD",1727671224982,0.8326,2634.9,2634.3,5.3581944]
["bitfinex","ETHUSD",1727671225133,7.46,2635.2,2634.4,0.53581944]
["bitfinex","ETHUSD",1727671225134,0.92748652,2635.1,2634.4,0.53581944]
["bitfinex","ETHUSD",1727671225335,1.27138145,2635.0,2634.4,0.53581944]
["bitfinex","ETHUSD",1727671228337,1.36626893,2635.0,2634.4,0.53581944]
["bitfinex","ETHUSD",1727671228535,0.824,2634.9,2634.3,0.7574]
["bitfinex","ETHUSD",1727671228738,1.27138145,2634.8,2634.1,5.083774]
["bitfinex","ETHUSD",1727671228960,1.27138145,2634.8,2634.2,0.50454374]
["bitfinex","ETHUSD",1727671229747,0.7818,2634.7,2634.2,0.50454374]
["bitfinex","ETHUSD",1727671234182,1.27138145,2634.6,2634.1,0.455404]
["bitfinex","ETHUSD",1727671234389,1.27138145,2634.6,2633.8,4.98740515]
["bitfinex","ETHUSD",1727671234390,0.7865,2634.3,2633.8,0.79376343]
["bitfinex","ETHUSD",1727671234573,0.7865,2634.3,2633.9,1.4166698]
["bitfinex","ETHUSD",1727671234739,0.7865,2634.3,2633.7,5.40341343]
["bitfinex","ETHUSD",1727671234940,0.7865,2634.3,2633.8,2.18573657]
["bitfinex","ETHUSD",1727671235166,0.7865,2634.3,2633.8,0.76899206]
["bitfinex","ETHUSD",1727671236253,0.7865,2634.3,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671236573,0.7865,2634.3,2633.8,1.41687888]
["bitfinex","ETHUSD",1727671236782,0.7865,2634.3,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671236952,0.7865,2634.3,2633.8,1.4168802]
["bitfinex","ETHUSD",1727671237163,0.7865,2634.3,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671237364,0.7865,2634.3,2633.8,1.41689464]
["bitfinex","ETHUSD",1727671237692,0.7587,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671237988,0.7587,2634.1,2633.6,1.19064515]
["bitfinex","ETHUSD",1727671237989,0.7587,2634.1,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671238191,0.7587,2634.1,2633.7,1.41703028]
["bitfinex","ETHUSD",1727671238441,0.7587,2634.1,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671238442,0.7587,2634.1,2633.6,4.59083343]
["bitfinex","ETHUSD",1727671238575,0.7587,2634.1,2633.7,1.41702538]
["bitfinex","ETHUSD",1727671238900,0.7587,2634.1,2633.6,5.82038683]
["bitfinex","ETHUSD",1727671239079,0.7587,2634.1,2633.6,1.2295534]
["bitfinex","ETHUSD",1727671241194,0.7587,2634.1,2633.6,5.0265834]
["bitfinex","ETHUSD",1727671241761,0.7587,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1727671242122,0.7587,2634.1,2633.8,0.51024173]
["bitfinex","ETHUSD",1727671243705,0.90121729,2634.3,2633.8,0.51024173]
["bitfinex","ETHUSD",1727671243995,0.90121729,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1727671244201,0.8063,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1727671250572,0.8063,2634.3,2633.9,4.57752]
["bitfinex","ETHUSD",1727671250767,3.09490731,2634.7,2633.9,8.37407]
["bitfinex","ETHUSD",1727671250768,0.7849,2634.6,2633.9,8.37407]
["bitfinex","ETHUSD",1727671251099,0.7849,2634.6,2634.0,0.92437626]
["bitfinex","ETHUSD",1727671253376,0.7849,2634.6,2633.9,0.7809]
["bitfinex","ETHUSD",1727671253572,0.7849,2634.6,2634.0,1.41757893]
["bitfinex","ETHUSD",1727671253771,0.7849,2634.6,2633.9,0.7809]
["bitfinex","ETHUSD",1727671254108,1.27138145,2634.5,2634.0,1.41759788]
["bitfinex","ETHUSD",1727671254411,0.8142,2634.4,2633.9,1.57466343]
["bitfinex","ETHUSD",1727671254613,0.8142,2634.4,2634.0,1.41777636]
["bitfinex","ETHUSD",1727671254771,0.8142,2634.4,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671254970,3.63466997,2634.4,2634.0,1.41778518]
["bitfinex","ETHUSD",1727671255166,0.8142,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671255372,0.8142,2634.3,2634.0,1.417959]
["bitfinex","ETHUSD",1727671255616,0.8142,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671255928,0.8142,2634.3,2634.0,1.41795252]
["bitfinex","ETHUSD",1727671256205,0.8142,2634.3,2633.9,0.79376343]
["bitfinex","ETHUSD",1727671256413,0.7871,2634.2,2633.8,0.79376343]
["bitfinex","ETHUSD",1727671256615,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671256771,0.7871,2634.2,2633.8,1.41837476]
["bitfinex","ETHUSD",1727671256973,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671257193,0.7871,2634.2,2633.8,1.41845334]
["bitfinex","ETHUSD",1727671257410,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671257611,0.7871,2634.2,2633.8,1.41847473]
["bitfinex","ETHUSD",1727671257910,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671258104,0.7871,2634.2,2633.8,1.41847378]
["bitfinex","ETHUSD",1727671258270,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671258470,0.7871,2634.2,2633.8,1.41844828]
["bitfinex","ETHUSD",1727671258671,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671258883,0.7871,2634.2,2633.8,1.41844841]
["bitfinex","ETHUSD",1727671259109,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671259266,0.7871,2634.2,2633.8,1.41842161]
["bitfinex","ETHUSD",1727671259472,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671259734,0.7871,2634.2,2633.8,1.41842079]
["bitfinex","ETHUSD",1727671260013,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671260196,0.7871,2634.2,2633.8,1.41841762]
["bitfinex","ETHUSD",1727671260511,0.7871,2634.2,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671260714,0.7871,2634.2,2633.7,1.41843607]
["bitfinex","ETHUSD",1727671260871,0.7871,2634.2,2633.6,2.18226329]
["bitfinex","ETHUSD",1727671261237,0.7871,2634.2,2633.7,1.41841778]
["bitfinex","ETHUSD",1727671261370,0.7871,2634.2,2633.8,1.41841778]
["bitfinex","ETHUSD",1727671261571,0.7871,2634.2,2633.6,2.18226329]
["bitfinex","ETHUSD",1727671261767,0.7871,2634.2,2633.7,1.41840514]
["bitfinex","ETHUSD",1727671261972,0.7871,2634.2,2633.8,1.41840514]
["bitfinex","ETHUSD",1727671262182,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671262389,0.7871,2634.2,2633.8,1.41841639]
["bitfinex","ETHUSD",1727671262620,0.7871,2634.2,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671262915,0.7871,2634.2,2633.7,2.21217219]
["bitfinex","ETHUSD",1727671263085,0.7871,2634.2,2633.8,1.41840876]
["bitfinex","ETHUSD",1727671263284,0.7871,2634.2,2633.7,0.72759498]
["bitfinex","ETHUSD",1727671263488,0.7871,2634.2,2633.8,1.41845521]
["bitfinex","ETHUSD",1727671263792,0.7871,2634.2,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671264002,0.7871,2634.2,2633.7,1.41845684]
["bitfinex","ETHUSD",1727671264191,0.7871,2634.2,2633.8,1.41845684]
["bitfinex","ETHUSD",1727671264399,0.7871,2634.2,2633.6,1.61341698]
["bitfinex","ETHUSD",1727671264711,0.7871,2634.2,2633.7,1.41845605]
["bitfinex","ETHUSD",1727671264926,0.7871,2634.2,2633.8,1.41845605]
["bitfinex","ETHUSD",1727671265104,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671265279,0.7871,2634.2,2633.8,1.41847201]
["bitfinex","ETHUSD",1727671265623,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671265913,0.7871,2634.2,2633.8,1.41846869]
["bitfinex","ETHUSD",1727671266124,0.7871,2634.2,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671266321,0.7871,2634.2,2633.8,1.41848684]
["bitfinex","ETHUSD",1727671266615,0.8232,2634.1,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671266793,0.8232,2634.1,2633.7,1.41849697]
["bitfinex","ETHUSD",1727671266993,0.8232,2634.1,2633.8,1.41849697]
["bitfinex","ETHUSD",1727671267189,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671267407,0.8232,2634.1,2633.8,1.41929388]
["bitfinex","ETHUSD",1727671267713,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671267916,0.8232,2634.1,2633.8,1.41968126]
["bitfinex","ETHUSD",1727671268118,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671268418,0.8232,2634.1,2633.8,1.41966029]
["bitfinex","ETHUSD",1727671268575,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671268774,0.8232,2634.1,2633.8,1.4195345]
["bitfinex","ETHUSD",1727671268979,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671269222,0.8232,2634.1,2633.8,1.41960464]
["bitfinex","ETHUSD",1727671269386,0.8232,2634.1,2633.6,1.53405063]
["bitfinex","ETHUSD",1727671269721,0.8232,2634.1,2633.7,1.41975529]
["bitfinex","ETHUSD",1727671269888,0.8232,2634.1,2633.6,1.53405063]
["bitfinex","ETHUSD",1727671270090,0.8232,2634.1,2633.7,1.41977969]
["bitfinex","ETHUSD",1727671270291,0.8232,2634.1,2633.6,1.53405063]
["bitfinex","ETHUSD",1727671270484,0.8232,2634.1,2633.7,1.41981229]
["bitfinex","ETHUSD",1727671270685,0.8232,2634.1,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671271006,0.8232,2634.1,2633.7,1.41967028]
["bitfinex","ETHUSD",1727671271183,0.8232,2634.1,2633.8,1.41967028]
["bitfinex","ETHUSD",1727671271383,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671271618,0.8232,2634.1,2633.8,1.41984762]
["bitfinex","ETHUSD",1727671271778,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671271982,0.8232,2634.1,2633.8,1.41981561]
["bitfinex","ETHUSD",1727671272210,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671272417,0.8232,2634.1,2633.8,1.42001968]
["bitfinex","ETHUSD",1727671272582,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671272779,0.8232,2634.1,2633.8,1.42002013]
["bitfinex","ETHUSD",1727671273094,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671273296,0.8232,2634.1,2633.8,1.42023068]
["bitfinex","ETHUSD",1727671273497,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671273696,0.8232,2634.1,2633.8,1.42011204]
["bitfinex","ETHUSD",1727671273897,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671274107,0.8232,2634.1,2633.8,1.42008361]
["bitfinex","ETHUSD",1727671274310,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671274480,0.8232,2634.1,2633.8,1.42033647]
["bitfinex","ETHUSD",1727671274682,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671274882,0.8232,2634.1,2633.8,1.42031938]
["bitfinex","ETHUSD",1727671275119,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671275320,0.8232,2634.1,2633.8,1.42045331]
["bitfinex","ETHUSD",1727671275484,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671275684,0.8232,2634.1,2633.8,1.42046283]
["bitfinex","ETHUSD",1727671275923,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671276226,0.8232,2634.1,2633.8,1.42047713]
["bitfinex","ETHUSD",1727671276387,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671276592,0.8232,2634.1,2633.8,1.42065137]
["bitfinex","ETHUSD",1727671276901,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671277100,0.8232,2634.1,2633.8,1.42066221]
["bitfinex","ETHUSD",1727671277292,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671277626,0.8232,2634.1,2633.8,1.42084933]
["bitfinex","ETHUSD",1727671277797,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671278001,0.8232,2634.1,2633.8,1.42089334]
["bitfinex","ETHUSD",1727671278199,0.8232,2634.1,2633.9,1.42110433]
["bitfinex","ETHUSD",1727671278396,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671278733,0.8232,2634.1,2633.8,1.421097]
["bitfinex","ETHUSD",1727671278928,0.8232,2634.1,2633.9,1.421097]
["bitfinex","ETHUSD",1727671279093,0.8232,2634.1,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671279289,0.8232,2634.1,2633.8,2.21509534]
["bitfinex","ETHUSD",1727671279484,0.8232,2634.1,2633.9,1.42133191]
["bitfinex","ETHUSD",1727671279688,0.8232,2634.1,2633.8,0.79376343]
["bitfinex","ETHUSD",1727671279916,0.8232,2634.1,2633.9,1.42132861]
["bitfinex","ETHUSD",1727671280109,0.8232,2634.1,2633.8,0.79376343]
["bitfinex","ETHUSD",1727671280424,0.8232,2634.1,2633.9,1.42154516]
["bitfinex","ETHUSD",1727671280624,0.8232,2634.1,2633.8,0.79376343]
["bitfinex","ETHUSD",1727671280802,0.8232,2634.1,2633.9,1.42153411]
["bitfinex","ETHUSD",1727671280993,0.8232,2634.1,2633.8,0.79376343]
["bitfinex","ETHUSD",1727671281187,0.8232,2634.1,2633.9,1.42152459]
["bitfinex","ETHUSD",1727671281392,0.8232,2634.1,2633.8,0.79376343]
["bitfinex","ETHUSD",1727671281595,0.8232,2634.1,2633.9,1.42155807]
["bitfinex","ETHUSD",1727671281935,0.8232,2634.1,2633.8,0.79376343]
["bitfinex","ETHUSD",1727671282230,0.8232,2634.1,2633.9,1.42156036]
["bitfinex","ETHUSD",1727671282441,1.27138145,2634.0,2633.7,0.79376343]
["bitfinex","ETHUSD",1727671282732,1.27138145,2634.0,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671282733,0.83,2633.9,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671282913,0.83,2633.9,2633.7,1.42184945]
["bitfinex","ETHUSD",1727671283098,0.83,2633.9,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671283303,0.83,2633.9,2633.7,1.4217958]
["bitfinex","ETHUSD",1727671283556,0.83,2633.9,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671283839,0.83,2633.9,2633.7,1.42184505]
["bitfinex","ETHUSD",1727671283986,0.83,2633.9,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671284194,0.83,2633.9,2633.7,1.42185653]
["bitfinex","ETHUSD",1727671284528,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671284735,0.83,2633.9,2633.6,1.42169573]
["bitfinex","ETHUSD",1727671285024,0.83,2633.9,2633.7,1.42169482]
["bitfinex","ETHUSD",1727671285231,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671285393,0.83,2633.9,2633.6,1.42154265]
["bitfinex","ETHUSD",1727671285594,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671285806,0.83,2633.9,2633.6,1.42155655]
["bitfinex","ETHUSD",1727671286004,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671286228,0.83,2633.9,2633.6,1.42144009]
["bitfinex","ETHUSD",1727671286428,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671286600,0.83,2633.9,2633.6,1.42142315]
["bitfinex","ETHUSD",1727671286804,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671287106,0.83,2633.9,2633.6,1.42142468]
["bitfinex","ETHUSD",1727671287325,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671287504,0.83,2633.9,2633.6,1.42129866]
["bitfinex","ETHUSD",1727671287705,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671287948,0.83,2633.9,2633.6,1.42129921]
["bitfinex","ETHUSD",1727671288145,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671288647,0.83,2633.9,2633.6,1.42119375]
["bitfinex","ETHUSD",1727671288946,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671289240,0.83,2633.9,2633.6,1.42140266]
["bitfinex","ETHUSD",1727671289409,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671289610,0.83,2633.9,2633.6,1.42130741]
["bitfinex","ETHUSD",1727671289810,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671290009,0.83,2633.9,2633.6,1.42129185]
["bitfinex","ETHUSD",1727671290321,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671290529,0.83,2633.9,2633.6,1.42124168]
["bitfinex","ETHUSD",1727671290848,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671291055,0.83,2633.9,2633.6,1.42126673]
["bitfinex","ETHUSD",1727671291229,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671291429,0.83,2633.9,2633.6,1.42118681]
["bitfinex","ETHUSD",1727671291628,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671291830,0.83,2633.9,2633.6,1.42118201]
["bitfinex","ETHUSD",1727671292033,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671292335,0.83,2633.9,2633.6,1.42114036]
["bitfinex","ETHUSD",1727671292510,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671292710,0.83,2633.9,2633.6,1.42113045]
["bitfinex","ETHUSD",1727671292950,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671293126,0.83,2633.9,2633.6,1.42112648]
["bitfinex","ETHUSD",1727671293324,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671293523,0.83,2633.9,2633.6,1.42107084]
["bitfinex","ETHUSD",1727671293854,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671294007,0.83,2633.9,2633.6,1.42103917]
["bitfinex","ETHUSD",1727671294208,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671294456,0.83,2633.9,2633.6,1.42099653]
["bitfinex","ETHUSD",1727671294636,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671294832,0.83,2633.9,2633.6,1.42099713]
["bitfinex","ETHUSD",1727671295042,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671295235,0.83,2633.9,2633.6,1.42101135]
["bitfinex","ETHUSD",1727671295549,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671295756,0.83,2633.9,2633.6,1.42109284]
["bitfinex","ETHUSD",1727671295906,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671296111,0.83,2633.9,2633.6,1.42108909]
["bitfinex","ETHUSD",1727671296321,0.83,2633.9,2633.4,0.79376343]
["bitfinex","ETHUSD",1727671296651,0.83,2633.9,2633.5,1.42104949]
["bitfinex","ETHUSD",1727671296949,0.83,2633.9,2633.6,1.42104949]
["bitfinex","ETHUSD",1727671297260,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671297415,0.83,2633.9,2633.6,1.42105976]
["bitfinex","ETHUSD",1727671297616,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671297823,0.83,2633.9,2633.6,1.42104382]
["bitfinex","ETHUSD",1727671298030,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671298229,0.83,2633.9,2633.6,1.42102811]
["bitfinex","ETHUSD",1727671298414,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671298751,0.83,2633.9,2633.6,1.42113499]
["bitfinex","ETHUSD",1727671299051,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671299355,0.83,2633.9,2633.6,1.42114411]
["bitfinex","ETHUSD",1727671299554,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671299752,0.83,2633.9,2633.6,1.42124492]
["bitfinex","ETHUSD",1727671299964,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671300161,0.83,2633.9,2633.6,1.42124527]
["bitfinex","ETHUSD",1727671300453,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671300620,0.83,2633.9,2633.6,1.42134631]
["bitfinex","ETHUSD",1727671300821,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671301116,0.83,2633.9,2633.6,1.42135134]
["bitfinex","ETHUSD",1727671301320,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671301558,0.83,2633.9,2633.6,1.42146315]
["bitfinex","ETHUSD",1727671301738,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671302076,0.83,2633.9,2633.6,1.42146278]
["bitfinex","ETHUSD",1727671302239,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671302439,0.83,2633.9,2633.6,1.42158944]
["bitfinex","ETHUSD",1727671302665,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671302881,0.83,2633.9,2633.6,1.42159045]
["bitfinex","ETHUSD",1727671303079,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671303250,0.83,2633.9,2633.6,1.42159911]
["bitfinex","ETHUSD",1727671303454,0.83,2633.9,2633.5,1.57066343]
["bitfinex","ETHUSD",1727671303767,0.83,2633.9,2633.6,1.42157535]
["bitfinex","ETHUSD",1727671303966,0.83,2633.9,2633.5,2.15642656]
["bitfinex","ETHUSD",1727671304167,0.83,2633.9,2633.6,1.42158925]
["bitfinex","ETHUSD",1727671304362,0.83,2633.9,2633.5,2.15642656]
["bitfinex","ETHUSD",1727671304568,0.83,2633.9,2633.6,1.42158977]
["bitfinex","ETHUSD",1727671304878,0.83,2633.9,2633.5,2.15642656]
["bitfinex","ETHUSD",1727671305024,0.83,2633.9,2633.6,1.42158684]
["bitfinex","ETHUSD",1727671305230,0.83,2633.9,2633.5,2.15642656]
["bitfinex","ETHUSD",1727671305453,0.83,2633.9,2633.6,1.42160086]
["bitfinex","ETHUSD",1727671305670,0.83,2633.9,2633.5,2.15642656]
["bitfinex","ETHUSD",1727671305851,0.83,2633.9,2633.6,1.42160494]
["bitfinex","ETHUSD",1727671306172,0.83,2633.9,2633.5,2.15642656]
["bitfinex","ETHUSD",1727671306330,0.83,2633.9,2633.6,1.4216707]
["bitfinex","ETHUSD",1727671306665,0.83,2633.9,2633.5,2.15642656]
["bitfinex","ETHUSD",1727671306867,0.83,2633.9,2633.6,1.42167572]
["bitfinex","ETHUSD",1727671307173,0.83,2633.9,2633.5,2.15642656]
["bitfinex","ETHUSD",1727671307375,0.83,2633.9,2633.6,1.42168732]
["bitfinex","ETHUSD",1727671307531,0.83,2633.9,2633.5,2.15642656]
["bitfinex","ETHUSD",1727671307870,0.83,2633.9,2633.6,1.42168576]
["bitfinex","ETHUSD",1727671308069,0.83,2633.9,2633.5,1.57066343]
["bitfinex","ETHUSD",1727671308259,0.83,2633.9,2633.6,1.42166657]
["bitfinex","ETHUSD",1727671308462,0.83,2633.9,2633.5,1.57066343]
["bitfinex","ETHUSD",1727671308632,0.83,2633.9,2633.6,1.4216685]
["bitfinex","ETHUSD",1727671308836,0.83,2633.9,2633.5,1.57066343]
["bitfinex","ETHUSD",1727671309143,0.83,2633.9,2633.6,1.42167456]
["bitfinex","ETHUSD",1727671309345,0.83,2633.9,2633.5,1.57066343]
["bitfinex","ETHUSD",1727671309559,0.83,2633.9,2633.6,1.42497947]
["bitfinex","ETHUSD",1727671309761,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671310080,0.83,2633.9,2633.6,1.42500185]
["bitfinex","ETHUSD",1727671310374,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671310545,0.83,2633.9,2633.6,1.42497576]
["bitfinex","ETHUSD",1727671310872,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671311166,0.83,2633.9,2633.6,1.42498729]
["bitfinex","ETHUSD",1727671311330,1.04013815,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671311530,1.04013815,2633.9,2633.6,1.42515799]
["bitfinex","ETHUSD",1727671311771,1.04013815,2633.9,2633.4,0.79376343]
["bitfinex","ETHUSD",1727671311954,1.04013815,2633.9,2633.5,1.42517989]
["bitfinex","ETHUSD",1727671312266,1.04013815,2633.9,2633.6,1.42517989]
["bitfinex","ETHUSD",1727671312475,1.04013815,2633.9,2633.4,0.79376343]
["bitfinex","ETHUSD",1727671312773,1.04013815,2633.9,2633.5,1.42520227]
["bitfinex","ETHUSD",1727671313065,1.04013815,2633.9,2633.6,1.42520227]
["bitfinex","ETHUSD",1727671313270,1.04013815,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671313475,0.83,2633.9,2633.6,1.42522887]
["bitfinex","ETHUSD",1727671313782,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671313934,0.83,2633.9,2633.6,1.42522637]
["bitfinex","ETHUSD",1727671314135,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671314360,0.83,2633.9,2633.6,1.42526477]
["bitfinex","ETHUSD",1727671314671,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671314985,0.83,2633.9,2633.6,1.42525045]
["bitfinex","ETHUSD",1727671315146,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671315476,0.83,2633.9,2633.6,1.42529271]
["bitfinex","ETHUSD",1727671315766,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671315930,0.83,2633.9,2633.6,1.42529289]
["bitfinex","ETHUSD",1727671316134,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671316335,0.83,2633.9,2633.6,1.42533502]
["bitfinex","ETHUSD",1727671316536,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671316757,0.83,2633.9,2633.6,1.4253327]
["bitfinex","ETHUSD",1727671316962,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671317135,0.83,2633.9,2633.6,1.42533356]
["bitfinex","ETHUSD",1727671317331,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671317647,0.83,2633.9,2633.6,1.42538722]
["bitfinex","ETHUSD",1727671317847,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671318063,0.83,2633.9,2633.6,1.42538315]
["bitfinex","ETHUSD",1727671318367,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671318680,0.83,2633.9,2633.6,1.42543857]
["bitfinex","ETHUSD",1727671318852,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671319060,0.83,2633.9,2633.6,1.42543462]
["bitfinex","ETHUSD",1727671319228,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671319432,0.83,2633.9,2633.6,1.42549509]
["bitfinex","ETHUSD",1727671319644,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671319868,0.83,2633.9,2633.6,1.42549449]
["bitfinex","ETHUSD",1727671320032,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671320364,0.83,2633.9,2633.6,1.42556353]
["bitfinex","ETHUSD",1727671320571,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671320869,0.83,2633.9,2633.6,1.42556377]
["bitfinex","ETHUSD",1727671321200,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671321470,0.83,2633.9,2633.6,1.42564477]
["bitfinex","ETHUSD",1727671321634,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671321835,0.83,2633.9,2633.6,1.42565534]
["bitfinex","ETHUSD",1727671322029,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671322269,0.83,2633.9,2633.6,1.42574977]
["bitfinex","ETHUSD",1727671322468,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671322663,0.83,2633.9,2633.6,1.42575826]
["bitfinex","ETHUSD",1727671322876,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671323046,0.83,2633.9,2633.6,1.42550446]
["bitfinex","ETHUSD",1727671323372,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671323576,0.83,2633.9,2633.6,1.42549718]
["bitfinex","ETHUSD",1727671323771,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671323972,0.83,2633.9,2633.6,1.42549048]
["bitfinex","ETHUSD",1727671324190,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671324341,0.83,2633.9,2633.6,1.42549362]
["bitfinex","ETHUSD",1727671324541,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671324741,0.83,2633.9,2633.6,1.42546423]
["bitfinex","ETHUSD",1727671324958,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671325178,0.83,2633.9,2633.6,1.4255147]
["bitfinex","ETHUSD",1727671325379,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671325589,0.83,2633.9,2633.6,1.42577084]
["bitfinex","ETHUSD",1727671325767,0.83,2633.9,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671326067,0.83,2633.9,2633.6,2.21947867]
["bitfinex","ETHUSD",1727671326249,0.83,2633.9,2633.7,1.42571524]
["bitfinex","ETHUSD",1727671326455,0.83,2633.9,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671326654,0.83,2633.9,2633.7,1.42587749]
["bitfinex","ETHUSD",1727671326855,0.83,2633.9,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671327090,0.83,2633.9,2633.7,1.42600581]
["bitfinex","ETHUSD",1727671327290,0.83,2633.9,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671327497,0.83,2633.9,2633.7,2.21988758]
["bitfinex","ETHUSD",1727671327792,0.83,2633.9,2633.8,1.42612415]
["bitfinex","ETHUSD",1727671331879,0.83,2633.9,2633.8,1.42691891]
["bitfinex","ETHUSD",1727671332082,0.83,2633.9,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671332289,0.83,2633.9,2633.7,1.42693602]
["bitfinex","ETHUSD",1727671332595,0.83,2633.9,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671332760,0.83,2633.9,2633.7,1.42693113]
["bitfinex","ETHUSD",1727671332960,0.83,2633.9,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671333197,0.83,2633.9,2633.7,1.42694663]
["bitfinex","ETHUSD",1727671333398,0.83,2633.9,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671333591,0.83,2633.9,2633.7,1.42694183]
["bitfinex","ETHUSD",1727671333785,1.36630583,2633.8,2633.6,0.79376343]
["bitfinex","ETHUSD",1727671334093,0.7674,2633.7,2633.4,0.79376343]
["bitfinex","ETHUSD",1727671334298,0.7692,2633.5,2633.3,0.79376343]
["bitfinex","ETHUSD",1727671334494,0.7692,2633.5,2633.4,1.42729897]
["bitfinex","ETHUSD",1727671335699,0.7692,2633.5,2633.2,0.79376343]
["bitfinex","ETHUSD",1727671335910,2.15122241,2633.4,2633.3,1.42656042]
["bitfinex","ETHUSD",1727671336200,2.15122241,2633.4,2633.0,1.19064515]
["bitfinex","ETHUSD",1727671336201,2.05628145,2633.4,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671336391,2.05628145,2633.4,2633.1,1.42663095]
["bitfinex","ETHUSD",1727671336392,1.27138145,2633.2,2633.1,1.42663095]
["bitfinex","ETHUSD",1727671336562,1.27138145,2633.2,2632.9,0.79376343]
["bitfinex","ETHUSD",1727671336763,1.27138145,2633.2,2633.0,1.42604729]
["bitfinex","ETHUSD",1727671336979,1.27138145,2633.2,2632.9,0.79376343]
["bitfinex","ETHUSD",1727671337298,1.27138145,2633.2,2633.0,1.42604773]
["bitfinex","ETHUSD",1727671337459,1.27138145,2633.2,2632.9,0.79376343]
["bitfinex","ETHUSD",1727671337657,1.27138145,2633.2,2633.0,1.42557204]
["bitfinex","ETHUSD",1727671337870,1.27138145,2633.2,2632.8,1.59196343]
["bitfinex","ETHUSD",1727671338184,1.27138145,2633.2,2632.9,1.42557591]
["bitfinex","ETHUSD",1727671338185,0.8231,2633.1,2632.9,1.42557591]
["bitfinex","ETHUSD",1727671338390,0.8231,2633.1,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671338570,0.8231,2633.1,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671338757,0.8231,2633.1,2632.8,1.42511973]
["bitfinex","ETHUSD",1727671338965,0.8231,2633.1,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671339161,1.36633332,2633.0,2632.8,1.42511843]
["bitfinex","ETHUSD",1727671339392,1.36633332,2633.0,2632.6,0.79376343]
["bitfinex","ETHUSD",1727671339614,1.27138145,2633.0,2632.5,4.59241343]
["bitfinex","ETHUSD",1727671339775,1.27138145,2633.0,2632.6,1.42460865]
["bitfinex","ETHUSD",1727671339963,1.27138145,2633.0,2632.5,0.79376343]
["bitfinex","ETHUSD",1727671340164,1.27138145,2633.0,2632.6,1.42462881]
["bitfinex","ETHUSD",1727671340398,1.27138145,2633.0,2632.5,5.63332929]
["bitfinex","ETHUSD",1727671340609,1.27138145,2633.0,2632.6,1.42410028]
["bitfinex","ETHUSD",1727671340897,1.27138145,2633.0,2632.5,5.63332929]
["bitfinex","ETHUSD",1727671341097,1.27138145,2633.0,2632.6,2.30397283]
["bitfinex","ETHUSD",1727671341398,0.8231,2633.1,2632.6,1.7261428]
["bitfinex","ETHUSD",1727671341603,0.829,2633.4,2632.7,3.79829]
["bitfinex","ETHUSD",1727671341803,0.829,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1727671344102,0.829,2633.4,2632.8,4.56853]
["bitfinex","ETHUSD",1727671344498,0.829,2633.4,2632.8,0.7703]
["bitfinex","ETHUSD",1727671344713,0.8016,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1727671344886,0.8016,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1727671345970,3.8016,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1727671346169,3.8016,2633.6,2633.0,0.54380054]
["bitfinex","ETHUSD",1727671349403,0.8016,2633.6,2633.0,0.54380054]
["bitfinex","ETHUSD",1727671349914,0.8016,2633.6,2633.0,0.61975218]
["bitfinex","ETHUSD",1727671350478,0.8016,2633.6,2633.0,0.54380054]
["bitfinex","ETHUSD",1727671353512,0.8016,2633.6,2632.9,0.07595135]
["bitfinex","ETHUSD",1727671353814,0.8016,2633.6,2632.8,5.43823527]
["bitfinex","ETHUSD",1727671353977,0.8016,2633.6,2632.9,1.42063694]
["bitfinex","ETHUSD",1727671354177,0.8016,2633.6,2632.8,5.43823527]
["bitfinex","ETHUSD",1727671354377,0.8016,2633.6,2632.9,2.5904839]
["bitfinex","ETHUSD",1727671354683,0.8016,2633.6,2632.9,1.16985019]
["bitfinex","ETHUSD",1727671363524,0.8016,2633.6,2633.0,1.42100885]
["bitfinex","ETHUSD",1727671363704,0.8016,2633.6,2632.9,1.24580187]
["bitfinex","ETHUSD",1727671363910,0.8016,2633.6,2633.0,1.87316918]
["bitfinex","ETHUSD",1727671364110,0.8016,2633.6,2633.0,0.45216034]
["bitfinex","ETHUSD",1727671368290,0.8016,2633.6,2633.0,0.52811186]
["bitfinex","ETHUSD",1727671368517,0.8016,2633.6,2633.0,0.45216034]
["bitfinex","ETHUSD",1727671370502,0.8016,2633.6,2632.9,0.86971472]
["bitfinex","ETHUSD",1727671370693,0.8016,2633.6,2633.0,1.42151703]
["bitfinex","ETHUSD",1727671371026,0.8016,2633.6,2632.9,0.79376343]
["bitfinex","ETHUSD",1727671371234,0.8016,2633.6,2633.0,1.42151929]
["bitfinex","ETHUSD",1727671371530,0.8016,2633.6,2632.9,0.86971469]
["bitfinex","ETHUSD",1727671371697,0.8016,2633.6,2633.0,1.42161487]
["bitfinex","ETHUSD",1727671371896,0.8016,2633.6,2632.9,2.00804454]
["bitfinex","ETHUSD",1727671372111,0.8016,2633.6,2633.0,1.42161483]
["bitfinex","ETHUSD",1727671372437,0.8016,2633.6,2632.9,2.00804454]
["bitfinex","ETHUSD",1727671372595,0.8016,2633.6,2633.0,1.42174511]
["bitfinex","ETHUSD",1727671372797,0.8016,2633.6,2632.9,2.00804454]
["bitfinex","ETHUSD",1727671372996,0.8016,2633.6,2633.0,1.81864864]
["bitfinex","ETHUSD",1727671373199,0.8016,2633.6,2633.0,0.39689897]
["bitfinex","ETHUSD",1727671374500,0.8016,2633.6,2633.1,1.42217251]
["bitfinex","ETHUSD",1727671374714,0.8016,2633.6,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671375036,0.8016,2633.6,2633.1,1.42217255]
["bitfinex","ETHUSD",1727671375197,0.8016,2633.6,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671375531,0.8016,2633.6,2633.1,1.42216425]
["bitfinex","ETHUSD",1727671375831,0.8016,2633.6,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671376035,0.8016,2633.6,2633.1,1.42238186]
["bitfinex","ETHUSD",1727671376201,0.8016,2633.6,2633.2,1.4223366]
["bitfinex","ETHUSD",1727671376400,0.8016,2633.6,2633.1,0.79376343]
["bitfinex","ETHUSD",1727671376614,0.8016,2633.6,2633.2,1.42254858]
["bitfinex","ETHUSD",1727671376830,0.8016,2633.6,2633.1,0.79376343]
["bitfinex","ETHUSD",1727671377145,0.8016,2633.6,2633.2,1.6662519]
["bitfinex","ETHUSD",1727671377302,0.8016,2633.6,2633.2,0.24371378]
["bitfinex","ETHUSD",1727671377503,0.8016,2633.6,2633.3,1.42276069]
["bitfinex","ETHUSD",1727671377829,0.8016,2633.6,2633.2,0.24371378]
["bitfinex","ETHUSD",1727671377999,0.8016,2633.6,2633.3,1.42276058]
["bitfinex","ETHUSD",1727671378203,0.8016,2633.6,2633.3,0.24602378]
["bitfinex","ETHUSD",1727671378397,0.7988,2633.8,2633.3,1.51740523]
["bitfinex","ETHUSD",1727671378655,7.85733855,2634.3,2633.5,1.27138145]
["bitfinex","ETHUSD",1727671378797,0.7988,2634.0,2633.5,1.27138145]
["bitfinex","ETHUSD",1727671379146,0.7988,2634.0,2633.6,1.42292426]
["bitfinex","ETHUSD",1727671379314,0.7988,2634.0,2633.5,2.06514488]
["bitfinex","ETHUSD",1727671379495,0.7988,2634.0,2633.6,1.69372051]
["bitfinex","ETHUSD",1727671379696,0.7988,2634.0,2633.7,1.42292135]
["bitfinex","ETHUSD",1727671380043,0.7988,2634.0,2633.6,1.06456259]
["bitfinex","ETHUSD",1727671380268,0.7988,2634.0,2633.7,1.42283159]
["bitfinex","ETHUSD",1727671380416,0.7988,2634.0,2633.6,1.06456259]
["bitfinex","ETHUSD",1727671380614,0.7988,2634.0,2633.7,2.9489332]
["bitfinex","ETHUSD",1727671380938,0.7988,2634.0,2633.8,1.42277976]
["bitfinex","ETHUSD",1727671381138,0.7988,2634.0,2633.7,1.52614135]
["bitfinex","ETHUSD",1727671381346,0.7988,2634.0,2633.8,1.42278251]
["bitfinex","ETHUSD",1727671381641,0.7988,2634.0,2633.6,1.06456259]
["bitfinex","ETHUSD",1727671381802,0.7988,2634.0,2633.7,1.42228934]
["bitfinex","ETHUSD",1727671381999,0.7988,2634.0,2633.6,1.06456259]
["bitfinex","ETHUSD",1727671382234,0.7988,2634.0,2633.7,2.15467003]
["bitfinex","ETHUSD",1727671382409,0.7988,2634.0,2633.7,0.73238092]
["bitfinex","ETHUSD",1727671382711,0.7988,2634.0,2633.5,0.79376343]
["bitfinex","ETHUSD",1727671382924,0.7988,2634.0,2633.6,1.42193823]
["bitfinex","ETHUSD",1727671383237,0.7988,2634.0,2633.4,0.79376343]
["bitfinex","ETHUSD",1727671383436,0.7988,2634.0,2633.5,1.42197529]
["bitfinex","ETHUSD",1727671383622,0.7988,2634.0,2633.2,2.53796157]
["bitfinex","ETHUSD",1727671383623,0.7635,2633.8,2633.3,0.79376343]
["bitfinex","ETHUSD",1727671383830,0.7635,2633.8,2633.4,1.42184734]
["bitfinex","ETHUSD",1727671384135,0.7635,2633.8,2633.3,0.79376343]
["bitfinex","ETHUSD",1727671384347,0.7635,2633.8,2633.4,1.42184883]
["bitfinex","ETHUSD",1727671384502,0.7635,2633.8,2633.0,1.58752687]
["bitfinex","ETHUSD",1727671384503,0.7635,2633.8,2633.2,0.79376343]
["bitfinex","ETHUSD",1727671384705,1.27138145,2633.9,2633.2,0.79376343]
["bitfinex","ETHUSD",1727671384706,0.8255,2633.6,2633.3,1.42189722]
["bitfinex","ETHUSD",1727671385049,0.8255,2633.6,2633.1,0.79376343]
["bitfinex","ETHUSD",1727671385212,0.8255,2633.6,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671385420,0.8255,2633.6,2633.1,1.42194993]
["bitfinex","ETHUSD",1727671385611,1.03518815,2633.6,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671385849,0.8255,2633.5,2633.1,1.42210022]
["bitfinex","ETHUSD",1727671386061,0.8255,2633.5,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671386205,0.8255,2633.5,2633.1,1.42210218]
["bitfinex","ETHUSD",1727671386401,0.8255,2633.5,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671386602,0.8255,2633.5,2633.1,1.42231231]
["bitfinex","ETHUSD",1727671386603,0.7815,2633.4,2633.1,1.42231231]
["bitfinex","ETHUSD",1727671386905,0.7815,2633.4,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671387103,0.7815,2633.4,2633.1,1.42232559]
["bitfinex","ETHUSD",1727671387447,0.7815,2633.4,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671387736,0.7815,2633.4,2633.1,1.42251933]
["bitfinex","ETHUSD",1727671387905,0.7815,2633.4,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671387906,0.98678815,2633.4,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671388246,0.98678815,2633.4,2633.1,1.42252095]
["bitfinex","ETHUSD",1727671388447,0.98678815,2633.4,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671388780,0.98678815,2633.4,2633.1,1.42256425]
["bitfinex","ETHUSD",1727671388978,0.7815,2633.3,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671389140,0.7815,2633.3,2633.1,1.4225651]
["bitfinex","ETHUSD",1727671389339,0.7815,2633.3,2632.9,0.79376343]
["bitfinex","ETHUSD",1727671389649,0.7815,2633.3,2633.0,1.4226376]
["bitfinex","ETHUSD",1727671389977,0.7815,2633.3,2633.1,1.4226376]
["bitfinex","ETHUSD",1727671390170,0.7815,2633.3,2633.0,0.79376343]
["bitfinex","ETHUSD",1727671390387,2.05288145,2633.3,2633.1,1.42262991]
["bitfinex","ETHUSD",1727671390536,0.8291,2633.2,2632.9,0.79376343]
["bitfinex","ETHUSD",1727671390880,0.8291,2633.2,2633.0,1.42270308]
["bitfinex","ETHUSD",1727671391176,0.8291,2633.2,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671391470,0.8291,2633.2,2632.9,1.42271437]
["bitfinex","ETHUSD",1727671391633,1.03914815,2633.2,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671391836,1.03914815,2633.2,2632.9,1.4226762]
["bitfinex","ETHUSD",1727671392060,1.03914815,2633.2,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671392262,0.8291,2633.2,2632.9,1.42267647]
["bitfinex","ETHUSD",1727671392471,0.8291,2633.2,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671392664,0.8291,2633.2,2632.9,1.42266301]
["bitfinex","ETHUSD",1727671392866,0.8291,2633.2,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671393062,0.8291,2633.2,2632.9,1.42266549]
["bitfinex","ETHUSD",1727671393286,1.03914815,2633.2,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671393439,1.03914815,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671393641,0.8291,2633.2,2632.8,1.4225968]
["bitfinex","ETHUSD",1727671393860,0.8291,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671394171,0.8291,2633.2,2632.8,1.42259929]
["bitfinex","ETHUSD",1727671394383,0.8291,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671394587,0.8291,2633.2,2632.8,1.42250423]
["bitfinex","ETHUSD",1727671394761,1.03914815,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671394956,1.03914815,2633.2,2632.8,1.42249929]
["bitfinex","ETHUSD",1727671395180,1.03914815,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671395361,1.03914815,2633.2,2632.8,1.42250796]
["bitfinex","ETHUSD",1727671395695,1.03914815,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671395863,0.8291,2633.2,2632.8,1.4224153]
["bitfinex","ETHUSD",1727671396066,0.8291,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671396287,0.8291,2633.2,2632.8,1.42241571]
["bitfinex","ETHUSD",1727671396457,0.8291,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671396665,0.8291,2633.2,2632.8,1.42233119]
["bitfinex","ETHUSD",1727671396989,0.8291,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671397177,0.8291,2633.2,2632.8,1.42233291]
["bitfinex","ETHUSD",1727671397367,0.8291,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671397568,0.8291,2633.2,2632.8,1.42227671]
["bitfinex","ETHUSD",1727671397804,0.8291,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671398127,0.8291,2633.2,2632.8,1.4222417]
["bitfinex","ETHUSD",1727671398279,0.8291,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671398466,0.8291,2633.2,2632.8,1.42219062]
["bitfinex","ETHUSD",1727671398663,0.8291,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671398861,0.8291,2633.2,2632.8,1.42215394]
["bitfinex","ETHUSD",1727671399101,0.8291,2633.2,2632.7,0.79376343]
["bitfinex","ETHUSD",1727671399307,0.8291,2633.2,2632.8,1.42215394]
["bitfinex","ETHUSD",1727671399602,0.8291,2633.2,2632.6,0.79376343]
["bitfinex","ETHUSD",1727671399776,0.8291,2633.2,2632.7,1.42207221]
["bitfinex","ETHUSD",1727671400101,0.8291,2633.2,2632.8,1.42207221]
["bitfinex","ETHUSD",1727671400318,0.8291,2633.2,2632.6,1.98709624]
["bitfinex","ETHUSD",1727671400604,0.8291,2633.2,2632.7,1.42203442]
["bitfinex","ETHUSD",1727671400767,0.8291,2633.2,2632.8,1.42203442]
["bitfinex","ETHUSD",1727671400967,0.8291,2633.2,2632.6,1.98709624]
["bitfinex","ETHUSD",1727671401196,0.8291,2633.2,2632.7,2.19945841]
["bitfinex","ETHUSD",1727671401360,0.8291,2633.2,2632.7,0.77746214]
["bitfinex","ETHUSD",1727671403567,0.8291,2633.2,2632.6,0.8697234]
["bitfinex","ETHUSD",1727671403802,0.8291,2633.2,2632.7,1.42179378]
["bitfinex","ETHUSD",1727671403995,0.8291,2633.2,2632.6,0.8697234]
["bitfinex","ETHUSD",1727671403996,0.8291,2633.2,2632.8,1.42179325]
["bitfinex","ETHUSD",1727671404189,0.8291,2633.2,2632.6,0.8697234]
["bitfinex","ETHUSD",1727671404396,0.8291,2633.2,2632.7,1.42179099]
["bitfinex","ETHUSD",1727671404733,0.8291,2633.2,2632.7,0.80790095]
["bitfinex","ETHUSD",1727671414515,0.8291,2633.2,2632.6,0.79376343]
["bitfinex","ETHUSD",1727671414721,0.8291,2633.2,2632.7,1.42128647]
["bitfinex","ETHUSD",1727671415032,0.8291,2633.2,2632.6,0.79376343]
["bitfinex","ETHUSD",1727671415244,0.8291,2633.2,2632.7,1.42128602]
["bitfinex","ETHUSD",1727671415453,0.8291,2633.2,2632.6,0.79376343]
["bitfinex","ETHUSD",1727671415759,0.8291,2633.2,2632.7,1.42125741]
["bitfinex","ETHUSD",1727671415917,0.8291,2633.2,2632.6,1.91532178]
["bitfinex","ETHUSD",1727671416121,0.8291,2633.2,2632.7,1.42125874]
["bitfinex","ETHUSD",1727671416322,0.8291,2633.2,2632.6,1.91532178]
["bitfinex","ETHUSD",1727671416657,0.8291,2633.2,2632.7,1.42127328]
["bitfinex","ETHUSD",1727671416820,0.8291,2633.2,2632.6,1.91532178]
["bitfinex","ETHUSD",1727671417020,0.8291,2633.2,2632.7,1.42123108]
["bitfinex","ETHUSD",1727671417214,0.8291,2633.2,2632.6,1.91532178]
["bitfinex","ETHUSD",1727671417418,0.8291,2633.2,2632.7,1.42123104]
["bitfinex","ETHUSD",1727671417649,0.8291,2633.2,2632.6,1.83936497]
["bitfinex","ETHUSD",1727671417855,0.8291,2633.2,2632.7,1.42120905]
["bitfinex","ETHUSD",1727671418017,0.8291,2633.2,2632.6,1.83936497]
["bitfinex","ETHUSD",1727671418218,0.8291,2633.2,2632.7,2.0648417]
["bitfinex","ETHUSD",1727671418419,0.8291,2633.2,2632.7,0.6436325]
["bitfinex","ETHUSD",1727671419416,0.8291,2633.2,2632.6,1.83936497]
["bitfinex","ETHUSD",1727671419590,0.8291,2633.2,2632.7,1.4211775]
["bitfinex","ETHUSD",1727671419787,0.8291,2633.2,2632.6,0.79376343]
["bitfinex","ETHUSD",1727671419994,0.8291,2633.2,2632.7,1.42117613]
["bitfinex","ETHUSD",1727671420201,0.8297,2633.1,2632.5,0.79376343]
["bitfinex","ETHUSD",1727671420408,0.8297,2633.1,2632.6,1.4211769]
["bitfinex","ETHUSD",1727671420605,0.8297,2633.1,2632.7,1.4211769]
["bitfinex","ETHUSD",1727671420806,0.8297,2633.1,2632.5,0.79376343]
["bitfinex","ETHUSD",1727671421086,0.8297,2633.1,2632.6,2.18896868]
["bitfinex","ETHUSD",1727671421304,0.8297,2633.1,2632.7,1.42116134]
["bitfinex","ETHUSD",1727671421593,0.8297,2633.1,2632.6,0.76780734]
["bitfinex","ETHUSD",1727671421813,0.8297,2633.1,2632.7,1.42115124]
["bitfinex","ETHUSD",1727671422019,0.8297,2633.1,2632.6,0.76780734]
["bitfinex","ETHUSD",1727671422194,0.8297,2633.1,2632.7,1.42115121]
["bitfinex","ETHUSD",1727671422395,0.8297,2633.1,2632.6,1.56157077]
["bitfinex","ETHUSD",1727671422606,0.8297,2633.1,2632.7,1.42117826]
["bitfinex","ETHUSD",1727671422811,0.8297,2633.1,2632.6,0.76780734]
["bitfinex","ETHUSD",1727671423010,0.8297,2633.1,2632.7,1.42117713]
["bitfinex","ETHUSD",1727671423210,0.8297,2633.1,2632.6,0.76780734]
["bitfinex","ETHUSD",1727671423388,0.8297,2633.1,2632.7,1.42117622]
["bitfinex","ETHUSD",1727671423591,0.8297,2633.1,2632.6,1.56157077]
["bitfinex","ETHUSD",1727671423786,0.8297,2633.1,2632.7,1.42121386]
["bitfinex","ETHUSD",1727671423988,0.8297,2633.1,2632.6,1.56157077]
["bitfinex","ETHUSD",1727671424187,0.8297,2633.1,2632.7,1.42121211]
["bitfinex","ETHUSD",1727671424523,0.8297,2633.1,2632.6,1.56157077]
["bitfinex","ETHUSD",1727671424712,0.8297,2633.1,2632.7,1.42127483]
["bitfinex","ETHUSD",1727671424909,0.8297,2633.1,2632.6,1.56157077]
["bitfinex","ETHUSD",1727671425123,0.8297,2633.1,2632.7,1.42127478]
["bitfinex","ETHUSD",1727671425325,0.8297,2633.1,2632.6,1.56157077]
["bitfinex","ETHUSD",1727671425485,0.8297,2633.1,2632.7,1.42130764]
["bitfinex","ETHUSD",1727671425688,0.8297,2633.1,2632.6,1.56157077]
["bitfinex","ETHUSD",1727671425997,0.8297,2633.1,2632.7,1.42152029]
["bitfinex","ETHUSD",1727671426196,0.8297,2633.1,2632.6,1.56157077]
["bitfinex","ETHUSD",1727671426405,0.8297,2633.1,2632.7,1.42152037]
["bitfinex","ETHUSD",1727671426587,0.8297,2633.1,2632.6,1.56157077]
["bitfinex","ETHUSD",1727671426921,0.8297,2633.1,2632.7,1.42155259]
["bitfinex","ETHUSD",1727671427120,0.8297,2633.1,2632.6,1.56157077]
["bitfinex","ETHUSD",1727671427326,0.8297,2633.1,2632.7,1.42155252]
["bitfinex","ETHUSD",1727671427619,0.8297,2633.1,2632.6,1.56157077]
["bitfinex","ETHUSD",1727671427820,0.8297,2633.1,2632.7,2.15312927]
["bitfinex","ETHUSD",1727671428020,0.8297,2633.1,2632.8,1.42208318]
["bitfinex","ETHUSD",1727671428198,0.8297,2633.1,2632.7,1.54354388]
["bitfinex","ETHUSD",1727671428395,0.8297,2633.1,2632.8,1.42208546]
["bitfinex","ETHUSD",1727671428589,0.8297,2633.1,2632.7,2.33730731]
["bitfinex","ETHUSD",1727671428789,0.8297,2633.1,2632.8,1.42276024]
["bitfinex","ETHUSD",1727671428989,0.8297,2633.1,2632.7,2.33730731]
["bitfinex","ETHUSD",1727671429213,0.8297,2633.1,2632.8,1.42276043]
["bitfinex","ETHUSD",1727671429423,0.8297,2633.1,2632.9,1.42324978]
["bitfinex","ETHUSD",1727671429619,0.8297,2633.1,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671429823,0.8297,2633.1,2632.9,1.42652705]
["bitfinex","ETHUSD",1727671430027,0.8297,2633.1,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671430202,0.8297,2633.1,2632.9,1.42652691]
["bitfinex","ETHUSD",1727671430404,0.8297,2633.1,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671430603,0.8297,2633.1,2632.9,1.42700668]
["bitfinex","ETHUSD",1727671430816,0.8297,2633.1,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671431011,0.8297,2633.1,2632.9,1.4270079]
["bitfinex","ETHUSD",1727671431333,0.8297,2633.1,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671431523,0.8297,2633.1,2632.9,1.4271889]
["bitfinex","ETHUSD",1727671431726,0.8297,2633.1,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671431933,0.8297,2633.1,2632.9,1.42719068]
["bitfinex","ETHUSD",1727671432129,0.8297,2633.1,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671432292,0.8297,2633.1,2632.9,1.42719071]
["bitfinex","ETHUSD",1727671432493,0.8297,2633.1,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671432693,0.8297,2633.1,2632.9,1.42739718]
["bitfinex","ETHUSD",1727671432895,0.8297,2633.1,2632.8,0.79376343]
["bitfinex","ETHUSD",1727671433088,0.8297,2633.1,2632.9,1.42739756]
["bitfinex","ETHUSD",1727671433294,0.8297,2633.1,2633.0,1.42755341]
["bitfinex","ETHUSD",1727671434413,0.8297,2633.1,2633.0,1.42776268]
["bitfinex","ETHUSD",1727671439423,0.8297,2633.1,2633.0,1.42854236]
["bitfinex","ETHUSD",1727671441445,0.8297,2633.1,2633.0,2.22230579]
["bitfinex","ETHUSD",1727671441662,0.7834,2633.4,2633.0,4.86515953]
["bitfinex","ETHUSD",1727671441946,0.7834,2633.4,2633.1,2.22785972]
["bitfinex","ETHUSD",1727671442158,0.7834,2633.4,2633.2,2.22785972]
["bitfinex","ETHUSD",1727671442448,0.7834,2633.4,2633.1,0.79931736]
["bitfinex","ETHUSD",1727671442661,0.7834,2633.4,2633.2,1.42804741]
["bitfinex","ETHUSD",1727671442853,0.7834,2633.4,2633.1,0.79931736]
["bitfinex","ETHUSD",1727671443026,0.7834,2633.4,2633.2,1.42556915]
["bitfinex","ETHUSD",1727671443359,3.0,2633.6,2633.1,1.56371736]
["bitfinex","ETHUSD",1727671443360,3.7543,2633.6,2633.1,1.56371736]
["bitfinex","ETHUSD",1727671443663,3.7543,2633.6,2633.2,1.4253424]
["bitfinex","ETHUSD",1727671443809,3.7543,2633.6,2633.1,1.56371736]
["bitfinex","ETHUSD",1727671444013,3.7543,2633.6,2633.2,1.42533811]
["bitfinex","ETHUSD",1727671444256,0.7543,2633.6,2633.1,1.56371736]
["bitfinex","ETHUSD",1727671444425,0.7543,2633.6,2633.2,1.42515566]
["bitfinex","ETHUSD",1727671444634,0.7543,2633.6,2633.1,1.56371736]
["bitfinex","ETHUSD",1727671444832,0.7543,2633.6,2633.2,1.42515585]
["bitfinex","ETHUSD",1727671445022,0.7543,2633.6,2633.1,1.56371736]
["bitfinex","ETHUSD",1727671445217,0.7543,2633.6,2633.2,1.42515547]
["bitfinex","ETHUSD",1727671445563,0.7543,2633.6,2633.1,1.56371736]
["bitfinex","ETHUSD",1727671445854,0.7543,2633.6,2633.2,1.42601393]
["bitfinex","ETHUSD",1727671446021,0.7543,2633.6,2633.1,1.56371736]
["bitfinex","ETHUSD",1727671446223,0.7543,2633.6,2633.2,1.4260142]
["bitfinex","ETHUSD",1727671446424,0.7543,2633.6,2633.1,1.56371736]
["bitfinex","ETHUSD",1727671446640,0.7543,2633.6,2633.2,1.42589086]
["bitfinex","ETHUSD",1727671446830,0.7543,2633.6,2633.1,1.56371736]
["bitfinex","ETHUSD",1727671447029,0.7543,2633.6,2633.2,1.4258942]
["bitfinex","ETHUSD",1727671447231,0.7543,2633.6,2633.1,1.56371736]
["bitfinex","ETHUSD",1727671447455,0.7543,2633.6,2633.2,1.42579782]
["bitfinex","ETHUSD",1727671447755,1.27138145,2633.5,2633.1,0.79931736]
["bitfinex","ETHUSD",1727671447959,1.27138145,2633.5,2633.2,1.4257846]
["bitfinex","ETHUSD",1727671448177,1.27138145,2633.5,2633.1,0.79931736]
["bitfinex","ETHUSD",1727671448320,1.27138145,2633.5,2633.2,1.42579117]
["bitfinex","ETHUSD",1727671448515,1.27138145,2633.5,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671448516,1.27138145,2633.5,2633.0,1.15251456]
["bitfinex","ETHUSD",1727671448751,1.27138145,2633.5,2633.1,1.42570644]
["bitfinex","ETHUSD",1727671448954,1.27138145,2633.5,2633.0,1.15251456]
["bitfinex","ETHUSD",1727671448955,1.27138145,2633.5,2633.2,1.42570644]
["bitfinex","ETHUSD",1727671449151,1.27138145,2633.5,2633.0,1.15251456]
["bitfinex","ETHUSD",1727671449342,1.27138145,2633.5,2633.1,1.42570666]
["bitfinex","ETHUSD",1727671449542,1.27138145,2633.5,2633.0,1.15251456]
["bitfinex","ETHUSD",1727671449770,1.27138145,2633.5,2633.1,1.42563735]
["bitfinex","ETHUSD",1727671450060,1.27138145,2633.5,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671450261,1.27138145,2633.5,2633.1,1.42563758]
["bitfinex","ETHUSD",1727671450446,1.27138145,2633.5,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671450761,0.8093,2633.4,2633.1,1.42557463]
["bitfinex","ETHUSD",1727671451063,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671451238,0.8093,2633.4,2633.1,1.425575]
["bitfinex","ETHUSD",1727671451438,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671451650,0.8093,2633.4,2633.1,1.42551896]
["bitfinex","ETHUSD",1727671451825,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671452025,0.8093,2633.4,2633.1,1.42551907]
["bitfinex","ETHUSD",1727671452325,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671452651,0.8093,2633.4,2633.1,1.42546818]
["bitfinex","ETHUSD",1727671452836,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671453037,0.8093,2633.4,2633.1,1.42546829]
["bitfinex","ETHUSD",1727671453240,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671453433,0.8093,2633.4,2633.1,1.42543762]
["bitfinex","ETHUSD",1727671453652,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671453867,0.8093,2633.4,2633.1,1.42542716]
["bitfinex","ETHUSD",1727671454168,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671454375,0.8093,2633.4,2633.1,1.4254272]
["bitfinex","ETHUSD",1727671454577,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671454750,0.8093,2633.4,2633.1,1.42539116]
["bitfinex","ETHUSD",1727671455077,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671455374,1.27138145,2633.3,2633.1,1.42539266]
["bitfinex","ETHUSD",1727671455569,1.4794496,2633.3,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671455774,1.27138145,2633.3,2633.1,1.4253933]
["bitfinex","ETHUSD",1727671455944,1.27138145,2633.3,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671456150,1.27138145,2633.3,2633.1,1.42539236]
["bitfinex","ETHUSD",1727671456475,1.27138145,2633.3,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671456773,1.27138145,2633.3,2633.1,1.42538235]
["bitfinex","ETHUSD",1727671456968,1.27138145,2633.3,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671457180,1.27138145,2633.3,2633.1,1.42538239]
["bitfinex","ETHUSD",1727671457335,1.27138145,2633.3,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671457540,1.27138145,2633.3,2633.1,1.42537204]
["bitfinex","ETHUSD",1727671457741,1.27138145,2633.3,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671457941,1.27138145,2633.3,2633.1,1.4253718]
["bitfinex","ETHUSD",1727671458270,1.27138145,2633.3,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671458441,1.27138145,2633.3,2633.1,1.42537035]
["bitfinex","ETHUSD",1727671458638,1.27138145,2633.3,2632.9,0.79931736]
["bitfinex","ETHUSD",1727671458835,1.27138145,2633.3,2633.0,1.42537313]
["bitfinex","ETHUSD",1727671459136,1.27138145,2633.3,2633.1,1.42537313]
["bitfinex","ETHUSD",1727671459344,1.27138145,2633.3,2632.9,0.79931736]
["bitfinex","ETHUSD",1727671459575,1.27138145,2633.3,2633.0,1.42537554]
["bitfinex","ETHUSD",1727671459779,1.27138145,2633.3,2633.1,1.42537554]
["bitfinex","ETHUSD",1727671459981,1.27138145,2633.3,2632.9,0.79931736]
["bitfinex","ETHUSD",1727671460285,1.27138145,2633.3,2633.0,1.425375]
["bitfinex","ETHUSD",1727671460436,1.27138145,2633.3,2633.1,1.425375]
["bitfinex","ETHUSD",1727671460641,1.27138145,2633.3,2632.9,0.79931736]
["bitfinex","ETHUSD",1727671460872,1.27138145,2633.3,2633.0,1.42537809]
["bitfinex","ETHUSD",1727671461068,0.8093,2633.4,2633.1,1.42537809]
["bitfinex","ETHUSD",1727671461278,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671461481,0.8093,2633.4,2633.1,1.42538414]
["bitfinex","ETHUSD",1727671461643,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671461843,0.8093,2633.4,2633.1,1.42538418]
["bitfinex","ETHUSD",1727671462076,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671462252,0.8093,2633.4,2633.1,1.42538324]
["bitfinex","ETHUSD",1727671462453,0.8093,2633.4,2632.9,0.79931736]
["bitfinex","ETHUSD",1727671462751,0.8093,2633.4,2633.0,1.42539445]
["bitfinex","ETHUSD",1727671462953,0.8093,2633.4,2633.1,1.42539459]
["bitfinex","ETHUSD",1727671463175,0.8093,2633.4,2632.9,0.87527188]
["bitfinex","ETHUSD",1727671463337,0.8093,2633.4,2633.0,3.30698979]
["bitfinex","ETHUSD",1727671463542,0.8093,2633.4,2633.1,1.42537452]
["bitfinex","ETHUSD",1727671463745,0.8093,2633.4,2633.0,1.88161527]
["bitfinex","ETHUSD",1727671463944,0.8093,2633.4,2633.1,1.42538678]
["bitfinex","ETHUSD",1727671464143,0.8093,2633.4,2633.0,1.88161527]
["bitfinex","ETHUSD",1727671464445,0.8093,2633.4,2633.1,1.42538861]
["bitfinex","ETHUSD",1727671464664,0.8093,2633.4,2633.0,1.88161527]
["bitfinex","ETHUSD",1727671464869,0.8093,2633.4,2633.1,1.42538429]
["bitfinex","ETHUSD",1727671465179,0.8093,2633.4,2633.0,1.88161527]
["bitfinex","ETHUSD",1727671465384,0.8093,2633.4,2633.1,1.42538407]
["bitfinex","ETHUSD",1727671465537,0.8093,2633.4,2633.0,1.88161527]
["bitfinex","ETHUSD",1727671465742,0.8093,2633.4,2633.1,1.42539117]
["bitfinex","ETHUSD",1727671465949,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671466154,0.8093,2633.4,2633.1,1.42539663]
["bitfinex","ETHUSD",1727671466370,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671466564,0.8093,2633.4,2633.1,1.42541875]
["bitfinex","ETHUSD",1727671466844,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671467045,0.8093,2633.4,2633.1,1.42541296]
["bitfinex","ETHUSD",1727671467292,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671467456,0.8093,2633.4,2633.1,1.4254382]
["bitfinex","ETHUSD",1727671467640,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671467843,0.8093,2633.4,2633.1,1.42544058]
["bitfinex","ETHUSD",1727671468044,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671468377,0.8093,2633.4,2633.1,1.42544388]
["bitfinex","ETHUSD",1727671468584,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671468782,0.8093,2633.4,2633.1,1.42546994]
["bitfinex","ETHUSD",1727671468972,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671469174,0.8093,2633.4,2633.1,1.42547017]
["bitfinex","ETHUSD",1727671469481,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671469690,0.8093,2633.4,2633.1,1.42550026]
["bitfinex","ETHUSD",1727671469982,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671470139,0.8093,2633.4,2633.1,1.42550024]
["bitfinex","ETHUSD",1727671470342,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671470542,0.8093,2633.4,2633.1,1.42551567]
["bitfinex","ETHUSD",1727671470777,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671470985,0.8093,2633.4,2633.1,1.4255319]
["bitfinex","ETHUSD",1727671471151,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671471357,0.8093,2633.4,2633.1,1.42553152]
["bitfinex","ETHUSD",1727671471548,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671471748,0.8093,2633.4,2633.1,1.42556672]
["bitfinex","ETHUSD",1727671471950,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671472150,0.8093,2633.4,2633.1,1.42447283]
["bitfinex","ETHUSD",1727671472377,0.8093,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671477266,1.01736815,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671482189,1.01736815,2633.4,2633.1,1.42608691]
["bitfinex","ETHUSD",1727671482366,1.01736815,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671482565,1.01736815,2633.4,2633.1,1.42617381]
["bitfinex","ETHUSD",1727671482774,1.01736815,2633.4,2633.0,0.79931736]
["bitfinex","ETHUSD",1727671482976,1.01736815,2633.4,2632.8,1.50366318]
["bitfinex","ETHUSD",1727671483175,1.01736815,2633.4,2632.9,2.25091481]
["bitfinex","ETHUSD",1727671483413,1.01736815,2633.4,2632.8,1.50366318]
["bitfinex","ETHUSD",1727671483609,1.01736815,2633.4,2632.9,2.25104912]
["bitfinex","ETHUSD",1727671483939,1.01736815,2633.4,2632.7,0.7942]
["bitfinex","ETHUSD",1727671484215,1.01736815,2633.4,2632.8,2.22836077]
["bitfinex","ETHUSD",1727671484377,1.01736815,2633.4,2632.9,2.22836077]
["bitfinex","ETHUSD",1727671484580,1.01736815,2633.4,2632.7,1.45317336]
["bitfinex","ETHUSD",1727671484780,1.01736815,2633.4,2632.8,2.22852276]
["bitfinex","ETHUSD",1727671485108,0.7932,2633.3,2632.9,0.34939773]
["bitfinex","ETHUSD",1727671485277,0.7932,2633.3,2632.7,0.7942]
["bitfinex","ETHUSD",1727671485478,0.7932,2633.3,2632.8,2.22855219]
["bitfinex","ETHUSD",1727671485725,0.7932,2633.3,2632.9,0.34942851]
["bitfinex","ETHUSD",1727671485920,0.7932,2633.3,2632.7,0.7942]
["bitfinex","ETHUSD",1727671486207,0.7932,2633.3,2632.8,2.22870321]
["bitfinex","ETHUSD",1727671486440,0.7932,2633.3,2632.9,0.34943091]
["bitfinex","ETHUSD",1727671486603,0.7932,2633.3,2632.7,0.7942]
["bitfinex","ETHUSD",1727671486803,0.7932,2633.3,2632.8,2.22867587]
["bitfinex","ETHUSD",1727671487011,0.7932,2633.3,2632.8,0.34942584]
["bitfinex","ETHUSD",1727671487179,0.7932,2633.3,2632.9,0.34942584]
["bitfinex","ETHUSD",1727671487383,0.7932,2633.3,2632.7,0.7942]
["bitfinex","ETHUSD",1727671487683,0.7932,2633.3,2632.8,1.87938697]
["bitfinex","ETHUSD",1727671487889,0.7932,2633.3,2632.8,0.34945516]
["bitfinex","ETHUSD",1727671488088,0.7932,2633.3,2632.9,0.34945516]
["bitfinex","ETHUSD",1727671488283,0.7932,2633.3,2632.7,0.7942]
["bitfinex","ETHUSD",1727671488488,0.7932,2633.3,2632.8,2.22880374]
["bitfinex","ETHUSD",1727671488708,0.7932,2633.3,2632.9,0.34944654]
["bitfinex","ETHUSD",1727671488908,0.7932,2633.3,2632.8,1.8793572]
["bitfinex","ETHUSD",1727671489225,0.7932,2633.3,2632.9,0.34944592]
["bitfinex","ETHUSD",1727671489385,0.7932,2633.3,2632.8,1.8793572]
["bitfinex","ETHUSD",1727671489587,0.7932,2633.3,2632.9,2.22879659]
["bitfinex","ETHUSD",1727671489818,0.7932,2633.3,2632.9,1.8793572]
["bitfinex","ETHUSD",1727671490232,0.7932,2633.3,2632.8,0.72145553]
["bitfinex","ETHUSD",1727671490404,0.7932,2633.3,2632.9,0.34944159]
["bitfinex","ETHUSD",1727671490594,0.7932,2633.3,2632.8,0.72145553]
["bitfinex","ETHUSD",1727671491126,0.7932,2633.3,2632.9,0.34944072]
["bitfinex","ETHUSD",1727671491327,0.7932,2633.3,2632.8,0.72145553]
["bitfinex","ETHUSD",1727671491531,0.7932,2633.3,2632.9,2.22884202]
["bitfinex","ETHUSD",1727671491694,0.7932,2633.3,2632.9,1.87939739]
["bitfinex","ETHUSD",1727671492134,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671493012,0.7932,2633.3,2633.0,1.40956225]
["bitfinex","ETHUSD",1727671493327,0.7932,2633.3,2633.1,1.40956225]
["bitfinex","ETHUSD",1727671493495,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671493695,0.7932,2633.3,2633.0,1.40958062]
["bitfinex","ETHUSD",1727671493910,0.7932,2633.3,2633.1,1.40958062]
["bitfinex","ETHUSD",1727671494112,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671494322,0.7932,2633.3,2633.0,1.40958127]
["bitfinex","ETHUSD",1727671494506,0.7932,2633.3,2633.1,1.40958127]
["bitfinex","ETHUSD",1727671494706,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671495048,0.7932,2633.3,2633.0,1.4095946]
["bitfinex","ETHUSD",1727671495197,0.7932,2633.3,2633.1,1.4095946]
["bitfinex","ETHUSD",1727671495399,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671495644,0.7932,2633.3,2633.0,1.40960376]
["bitfinex","ETHUSD",1727671495935,0.7932,2633.3,2633.1,1.40960371]
["bitfinex","ETHUSD",1727671496109,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671496294,0.7932,2633.3,2633.0,1.40960047]
["bitfinex","ETHUSD",1727671496500,0.7932,2633.3,2633.1,1.40960047]
["bitfinex","ETHUSD",1727671496700,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671496933,0.7932,2633.3,2633.0,1.4096164]
["bitfinex","ETHUSD",1727671497100,0.7932,2633.3,2633.1,1.4096164]
["bitfinex","ETHUSD",1727671497308,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671497614,0.7932,2633.3,2633.0,1.4096312]
["bitfinex","ETHUSD",1727671497815,0.7932,2633.3,2633.1,1.4096312]
["bitfinex","ETHUSD",1727671498024,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671498220,0.7932,2633.3,2633.0,1.40963156]
["bitfinex","ETHUSD",1727671498413,0.7932,2633.3,2633.1,1.40963156]
["bitfinex","ETHUSD",1727671498623,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671498820,0.7932,2633.3,2633.0,1.40964992]
["bitfinex","ETHUSD",1727671499003,0.7932,2633.3,2633.1,1.40964992]
["bitfinex","ETHUSD",1727671499342,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671499542,0.7932,2633.3,2633.0,1.40967086]
["bitfinex","ETHUSD",1727671499739,0.7932,2633.3,2633.1,1.40967086]
["bitfinex","ETHUSD",1727671499914,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671500105,0.7932,2633.3,2633.0,1.40967171]
["bitfinex","ETHUSD",1727671500429,0.7932,2633.3,2633.1,1.40967171]
["bitfinex","ETHUSD",1727671500636,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671500840,0.7932,2633.3,2633.0,1.40969898]
["bitfinex","ETHUSD",1727671501012,0.7932,2633.3,2633.1,1.40969898]
["bitfinex","ETHUSD",1727671501213,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671501394,0.7932,2633.3,2633.0,1.40969929]
["bitfinex","ETHUSD",1727671501599,0.7932,2633.3,2633.1,1.40969929]
["bitfinex","ETHUSD",1727671501799,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671502035,0.7932,2633.3,2633.0,1.40969841]
["bitfinex","ETHUSD",1727671502343,0.7932,2633.3,2633.1,1.40969841]
["bitfinex","ETHUSD",1727671502636,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671502849,0.7932,2633.3,2633.0,1.40970025]
["bitfinex","ETHUSD",1727671503017,0.7932,2633.3,2633.1,1.40970025]
["bitfinex","ETHUSD",1727671503198,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671503400,0.7932,2633.3,2633.0,1.40969993]
["bitfinex","ETHUSD",1727671503611,0.7932,2633.3,2632.9,1.19860112]
["bitfinex","ETHUSD",1727671503612,0.7932,2633.3,2633.1,1.40969993]
["bitfinex","ETHUSD",1727671503810,0.8025,2633.5,2633.2,1.40970975]
["bitfinex","ETHUSD",1727671504034,0.8025,2633.5,2633.1,0.79914892]
["bitfinex","ETHUSD",1727671504242,1.3193824,2633.5,2633.2,1.4096976]
["bitfinex","ETHUSD",1727671504445,4.3193824,2633.5,2633.0,1.61554892]
["bitfinex","ETHUSD",1727671504734,4.3193824,2633.5,2633.1,2.20885034]
["bitfinex","ETHUSD",1727671504902,4.3193824,2633.5,2633.2,1.40970153]
["bitfinex","ETHUSD",1727671505102,0.55907639,2633.4,2633.1,0.79914892]
["bitfinex","ETHUSD",1727671505340,0.8025,2633.5,2633.2,1.40970156]
["bitfinex","ETHUSD",1727671505539,0.8025,2633.5,2633.1,0.79914892]
["bitfinex","ETHUSD",1727671505740,0.8025,2633.5,2633.2,1.4096988]
["bitfinex","ETHUSD",1727671506040,0.8025,2633.5,2633.3,1.48557659]
["bitfinex","ETHUSD",1727671506345,3.8025,2633.7,2633.4,1.40962597]
["bitfinex","ETHUSD",1727671506510,3.8025,2633.7,2633.3,0.79914892]
["bitfinex","ETHUSD",1727671506840,0.8025,2634.2,2633.5,0.8164]
["bitfinex","ETHUSD",1727671507002,0.8025,2634.2,2633.6,2.20844149]
["bitfinex","ETHUSD",1727671507203,0.8025,2634.2,2633.8,0.79914892]
["bitfinex","ETHUSD",1727671507442,1.27138145,2634.6,2633.8,0.79914892]
["bitfinex","ETHUSD",1727671507443,0.8025,2634.5,2633.8,0.89232596]
["bitfinex","ETHUSD",1727671507943,0.8025,2634.5,2633.8,0.8164]
["bitfinex","ETHUSD",1727671508100,1.27138145,2634.4,2633.8,0.8164]
["bitfinex","ETHUSD",1727671508304,0.8025,2634.5,2633.8,0.8164]
["bitfinex","ETHUSD",1727671508305,1.27138145,2634.2,2633.8,0.8164]
["bitfinex","ETHUSD",1727671510235,1.27138145,2634.4,2633.8,0.8164]
["bitfinex","ETHUSD",1727671512925,1.315,2634.3,2633.6,0.8332]
["bitfinex","ETHUSD",1727671513127,0.25863815,2634.2,2633.6,0.8332]
["bitfinex","ETHUSD",1727671514126,1.5300196,2634.2,2633.6,0.8332]
["bitfinex","ETHUSD",1727671514459,0.765,2633.9,2633.4,0.8332]
["bitfinex","ETHUSD",1727671514662,0.20363815,2633.8,2633.4,0.8332]
["bitfinex","ETHUSD",1727671515855,1.4750196,2633.8,2633.2,2.18043115]
["bitfinex","ETHUSD",1727671516156,0.7676,2633.7,2633.0,0.7756]
["bitfinex","ETHUSD",1727671516332,0.22426196,2633.6,2633.0,0.7756]
["bitfinex","ETHUSD",1727671516530,0.22426196,2633.6,2632.8,4.99674112]
["bitfinex","ETHUSD",1727671516531,0.7676,2633.5,2632.8,1.57474892]
["bitfinex","ETHUSD",1727671516756,1.27138145,2633.4,2632.8,0.7756]
["bitfinex","ETHUSD",1727671516954,1.27138145,2633.4,2632.6,1.57474892]
["bitfinex","ETHUSD",1727671517161,0.7676,2633.3,2632.7,1.40502044]
["bitfinex","ETHUSD",1727671517342,0.7676,2633.3,2632.6,3.00074093]
["bitfinex","ETHUSD",1727671517519,0.7676,2633.3,2632.7,1.40501348]
["bitfinex","ETHUSD",1727671517847,0.7676,2633.3,2632.6,3.00074093]
["bitfinex","ETHUSD",1727671518018,0.7676,2633.3,2632.7,1.40501517]
["bitfinex","ETHUSD",1727671518222,0.7676,2633.3,2632.6,3.00074093]
["bitfinex","ETHUSD",1727671518423,1.27138145,2633.2,2632.7,1.40496127]
["bitfinex","ETHUSD",1727671518656,1.36633036,2633.2,2632.5,0.79914892]
["bitfinex","ETHUSD",1727671518826,0.8283,2633.0,2632.6,1.40503902]
["bitfinex","ETHUSD",1727671519039,0.8283,2633.0,2632.4,1.55954892]
["bitfinex","ETHUSD",1727671519224,0.8283,2633.0,2632.5,1.4050514]
["bitfinex","ETHUSD",1727671519532,0.8283,2633.0,2632.4,1.55954892]
["bitfinex","ETHUSD",1727671519737,0.8283,2633.0,2632.5,1.40500295]
["bitfinex","ETHUSD",1727671519924,0.8283,2633.0,2632.4,1.55954892]
["bitfinex","ETHUSD",1727671520125,0.8283,2633.0,2632.5,1.40500299]
["bitfinex","ETHUSD",1727671520361,0.8283,2633.0,2632.4,1.55954892]
["bitfinex","ETHUSD",1727671520563,0.8283,2633.0,2632.5,1.40494023]
["bitfinex","ETHUSD",1727671520861,0.8283,2633.0,2632.4,1.55954892]
["bitfinex","ETHUSD",1727671521059,0.8283,2633.0,2632.5,1.40496547]
["bitfinex","ETHUSD",1727671521359,0.8283,2633.0,2632.4,6.56449658]
["bitfinex","ETHUSD",1727671521562,0.8283,2633.0,2632.5,1.40488558]
["bitfinex","ETHUSD",1727671521722,0.8283,2633.0,2632.4,6.48853209]
["bitfinex","ETHUSD",1727671521924,0.8283,2633.0,2632.5,1.40488566]
["bitfinex","ETHUSD",1727671522123,0.8283,2633.0,2632.4,6.48853209]
["bitfinex","ETHUSD",1727671522323,0.782,2633.2,2632.5,5.85231941]
["bitfinex","ETHUSD",1727671522559,0.782,2633.2,2632.5,4.52339422]
["bitfinex","ETHUSD",1727671522967,0.782,2633.2,2632.5,4.44743321]
["bitfinex","ETHUSD",1727671523123,0.782,2633.2,2632.5,4.52339423]
["bitfinex","ETHUSD",1727671525646,0.782,2633.2,2632.5,4.44743321]
["bitfinex","ETHUSD",1727671527372,0.782,2633.2,2632.5,4.52339193]
["bitfinex","ETHUSD",1727671527571,0.782,2633.2,2632.6,1.22072468]
["bitfinex","ETHUSD",1727671527784,0.782,2633.2,2632.7,0.7515]
["bitfinex","ETHUSD",1727671529255,0.782,2633.2,2632.7,4.54987]
["bitfinex","ETHUSD",1727671529456,0.782,2633.2,2632.7,4.62582869]
["bitfinex","ETHUSD",1727671529667,0.782,2633.2,2632.7,0.82745869]
["bitfinex","ETHUSD",1727671530866,3.0,2633.4,2632.7,2.23191655]
["bitfinex","ETHUSD",1727671530867,3.7834,2633.4,2632.7,2.23191655]
["bitfinex","ETHUSD",1727671531073,5.03487814,2633.4,2632.7,2.23191655]
["bitfinex","ETHUSD",1727671532362,5.03487814,2633.4,2632.7,2.23192585]
["bitfinex","ETHUSD",1727671533490,5.03487814,2633.4,2632.7,2.2319315]
["bitfinex","ETHUSD",1727671534192,5.03487814,2633.4,2632.7,0.82745869]
["bitfinex","ETHUSD",1727671534692,5.03487814,2633.4,2632.7,2.23193527]
["bitfinex","ETHUSD",1727671535053,5.03487814,2633.4,2632.7,0.82745869]
["bitfinex","ETHUSD",1727671536106,2.04018145,2633.2,2632.5,1.61134892]
["bitfinex","ETHUSD",1727671536259,2.04018145,2633.2,2632.6,1.40460046]
["bitfinex","ETHUSD",1727671536460,2.04018145,2633.2,2632.5,0.8122]
["bitfinex","ETHUSD",1727671537494,0.7688,2632.9,2632.0,4.59851892]
["bitfinex","ETHUSD",1727671537696,0.09496329,2632.8,2632.1,1.40466387]
["bitfinex","ETHUSD",1727671537998,0.7688,2632.7,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671538195,0.7688,2632.7,2632.1,1.40467948]
["bitfinex","ETHUSD",1727671538395,0.7688,2632.7,2631.9,1.68732415]
["bitfinex","ETHUSD",1727671538604,0.7688,2632.7,2632.0,5.20382104]
["bitfinex","ETHUSD",1727671538905,0.7688,2632.7,2632.1,1.40444104]
["bitfinex","ETHUSD",1727671539301,0.7688,2632.7,2632.0,5.14673665]
["bitfinex","ETHUSD",1727671540273,0.7688,2632.7,2632.0,6.5508844]
["bitfinex","ETHUSD",1727671541997,0.7688,2632.7,2632.0,2.7515044]
["bitfinex","ETHUSD",1727671542176,0.7688,2632.7,2632.0,2.63909664]
["bitfinex","ETHUSD",1727671542580,0.7688,2632.7,2632.2,1.27138145]
["bitfinex","ETHUSD",1727671545700,0.7688,2632.7,2632.1,3.87512081]
["bitfinex","ETHUSD",1727671546216,0.7688,2632.7,2632.1,3.79915]
["bitfinex","ETHUSD",1727671546397,0.7688,2632.7,2632.0,6.47403668]
["bitfinex","ETHUSD",1727671546714,0.7688,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1727671548685,0.7688,2632.7,2632.0,3.87535799]
["bitfinex","ETHUSD",1727671550426,0.7688,2632.7,2632.0,5.16241897]
["bitfinex","ETHUSD",1727671550735,0.7688,2632.7,2632.1,3.79924]
["bitfinex","ETHUSD",1727671550904,0.7688,2632.7,2632.2,3.8749709]
["bitfinex","ETHUSD",1727671551100,0.7688,2632.7,2632.2,4.7044709]
["bitfinex","ETHUSD",1727671553633,0.7688,2632.7,2632.2,4.6285]
["bitfinex","ETHUSD",1727671554334,0.7688,2632.7,2632.2,5.72711824]
["bitfinex","ETHUSD",1727671555817,0.7688,2632.7,2632.2,5.80308589]
["bitfinex","ETHUSD",1727671557450,0.7688,2632.7,2632.2,4.89761824]
["bitfinex","ETHUSD",1727671557622,0.7688,2632.7,2632.2,1.09861824]
["bitfinex","ETHUSD",1727671561143,0.7688,2632.7,2632.2,4.97366595]
["bitfinex","ETHUSD",1727671561342,0.7688,2632.7,2632.2,1.17458595]
["bitfinex","ETHUSD",1727671561527,0.7688,2632.7,2632.2,1.09861824]
["bitfinex","ETHUSD",1727671561708,0.7688,2632.7,2632.2,4.97365596]
["bitfinex","ETHUSD",1727671562444,0.7688,2632.7,2632.3,1.40971267]
["bitfinex","ETHUSD",1727671562621,0.7688,2632.7,2632.2,4.97365596]
["bitfinex","ETHUSD",1727671562814,0.7688,2632.7,2632.3,1.40972383]
["bitfinex","ETHUSD",1727671563146,0.7688,2632.7,2632.2,4.97365596]
["bitfinex","ETHUSD",1727671563348,0.7688,2632.7,2632.3,1.40972404]
["bitfinex","ETHUSD",1727671563552,0.7688,2632.7,2632.2,4.97365596]
["bitfinex","ETHUSD",1727671563553,0.7688,2632.7,2632.2,1.89776716]
["bitfinex","ETHUSD",1727671563745,0.7688,2632.7,2632.3,1.40978331]
["bitfinex","ETHUSD",1727671563924,0.7688,2632.7,2632.2,1.09861824]
["bitfinex","ETHUSD",1727671564125,0.7688,2632.7,2632.3,1.40978834]
["bitfinex","ETHUSD",1727671564446,0.7688,2632.7,2632.2,1.09861824]
["bitfinex","ETHUSD",1727671564618,0.7688,2632.7,2632.3,1.4098593]
["bitfinex","ETHUSD",1727671564820,0.7688,2632.7,2632.2,1.09861824]
["bitfinex","ETHUSD",1727671565026,0.7688,2632.7,2632.3,1.40985942]
["bitfinex","ETHUSD",1727671565250,0.7688,2632.7,2632.2,1.09861824]
["bitfinex","ETHUSD",1727671566653,0.7688,2632.7,2632.2,4.89771824]
["bitfinex","ETHUSD",1727671567014,0.7688,2632.7,2632.3,0.94960172]
["bitfinex","ETHUSD",1727671567353,0.7688,2632.7,2632.4,1.48578171]
["bitfinex","ETHUSD",1727671567553,0.7688,2632.7,2632.3,6.81905209]
["bitfinex","ETHUSD",1727671567762,0.7688,2632.7,2632.4,1.40983929]
["bitfinex","ETHUSD",1727671568049,0.7688,2632.7,2632.3,6.81905209]
["bitfinex","ETHUSD",1727671568254,0.7688,2632.7,2632.4,2.434445]
["bitfinex","ETHUSD",1727671568418,0.7688,2632.7,2632.4,1.0246173]
["bitfinex","ETHUSD",1727671570914,0.7524,2633.0,2632.5,0.07596778]
["bitfinex","ETHUSD",1727671571229,0.7524,2633.0,2632.4,1.0246173]
["bitfinex","ETHUSD",1727671571428,0.7524,2633.0,2632.5,2.27167766]
["bitfinex","ETHUSD",1727671571754,0.7524,2633.0,2632.5,0.86169394]
["bitfinex","ETHUSD",1727671572155,0.7524,2633.0,2632.5,6.00768539]
["bitfinex","ETHUSD",1727671572457,0.7524,2633.0,2632.6,1.41000748]
["bitfinex","ETHUSD",1727671572656,0.7524,2633.0,2632.7,0.74176929]
["bitfinex","ETHUSD",1727671573550,0.7524,2633.0,2632.5,1.66084286]
["bitfinex","ETHUSD",1727671573855,0.7524,2633.0,2632.6,1.41320799]
["bitfinex","ETHUSD",1727671574148,0.7524,2633.0,2632.5,1.66084286]
["bitfinex","ETHUSD",1727671574355,0.7524,2633.0,2632.6,1.41320831]
["bitfinex","ETHUSD",1727671574564,0.7524,2633.0,2632.6,0.72216323]
["bitfinex","ETHUSD",1727671577417,0.7524,2633.0,2632.5,1.66084286]
["bitfinex","ETHUSD",1727671577614,0.7524,2633.0,2632.6,1.4136826]
["bitfinex","ETHUSD",1727671577854,0.7524,2633.0,2632.5,1.66084286]
["bitfinex","ETHUSD",1727671578153,0.7524,2633.0,2632.6,1.41368919]
["bitfinex","ETHUSD",1727671578356,0.7524,2633.0,2632.5,1.66084286]
["bitfinex","ETHUSD",1727671578540,0.7524,2633.0,2632.6,1.41387095]
["bitfinex","ETHUSD",1727671578746,0.7524,2633.0,2632.6,0.80721249]
["bitfinex","ETHUSD",1727671579535,0.7524,2633.0,2632.7,1.41406961]
["bitfinex","ETHUSD",1727671579735,0.7524,2633.0,2632.6,0.80721249]
["bitfinex","ETHUSD",1727671579956,0.7524,2633.0,2632.7,1.41406641]
["bitfinex","ETHUSD",1727671580153,0.7524,2633.0,2632.6,1.60636141]
["bitfinex","ETHUSD",1727671580392,0.8264,2633.4,2632.9,1.27138145]
["bitfinex","ETHUSD",1727671580588,0.8264,2633.4,2633.0,5.28785217]
["bitfinex","ETHUSD",1727671580884,12.38,2634.0,2633.3,1.27138145]
["bitfinex","ETHUSD",1727671580885,0.8264,2634.0,2633.3,1.27138145]
["bitfinex","ETHUSD",1727671581047,0.8264,2633.9,2633.3,1.27138145]
["bitfinex","ETHUSD",1727671581465,0.8264,2633.9,2633.2,0.07594035]
["bitfinex","ETHUSD",1727671581665,0.8264,2633.9,2633.3,1.41328346]
["bitfinex","ETHUSD",1727671581875,0.8264,2633.9,2633.2,1.70895638]
["bitfinex","ETHUSD",1727671582044,0.8264,2633.9,2633.3,1.4132606]
["bitfinex","ETHUSD",1727671582244,0.8264,2633.9,2633.2,1.70895638]
["bitfinex","ETHUSD",1727671582478,0.8264,2633.9,2633.3,1.4131853]
["bitfinex","ETHUSD",1727671582659,0.7741,2633.8,2633.1,5.86822037]
["bitfinex","ETHUSD",1727671582859,0.7741,2633.8,2633.2,1.4126384]
["bitfinex","ETHUSD",1727671583041,0.7741,2633.8,2633.1,5.94416072]
["bitfinex","ETHUSD",1727671583248,0.7741,2633.8,2633.2,1.41263896]
["bitfinex","ETHUSD",1727671583449,0.7741,2633.8,2633.1,2.07053037]
["bitfinex","ETHUSD",1727671583645,0.7741,2633.8,2633.2,1.41209787]
["bitfinex","ETHUSD",1727671583843,0.7741,2633.8,2633.1,2.07053037]
["bitfinex","ETHUSD",1727671583844,0.7733,2633.6,2633.1,1.27138145]
["bitfinex","ETHUSD",1727671584857,0.7733,2633.6,2632.9,2.07053037]
["bitfinex","ETHUSD",1727671585058,0.7733,2633.6,2633.0,1.41200724]
["bitfinex","ETHUSD",1727671585256,0.7733,2633.6,2632.9,2.14647655]
["bitfinex","ETHUSD",1727671585457,0.7733,2633.6,2633.0,1.41198824]
["bitfinex","ETHUSD",1727671585787,0.7733,2633.6,2632.9,2.14647655]
["bitfinex","ETHUSD",1727671586082,0.7733,2633.6,2633.0,1.41176296]
["bitfinex","ETHUSD",1727671586287,0.7733,2633.6,2632.9,2.14647655]
["bitfinex","ETHUSD",1727671586486,0.7733,2633.6,2633.0,1.41173565]
["bitfinex","ETHUSD",1727671586693,0.7733,2633.6,2632.9,2.66533105]
["bitfinex","ETHUSD",1727671586852,0.7733,2633.6,2633.0,1.41154455]
["bitfinex","ETHUSD",1727671587054,0.7733,2633.6,2632.9,2.66533105]
["bitfinex","ETHUSD",1727671587373,0.7733,2633.6,2633.0,1.41155041]
["bitfinex","ETHUSD",1727671587574,0.7733,2633.6,2632.9,2.66533105]
["bitfinex","ETHUSD",1727671587773,0.7733,2633.6,2633.0,1.41145581]
["bitfinex","ETHUSD",1727671587978,0.7733,2633.6,2632.9,0.79914892]
["bitfinex","ETHUSD",1727671588174,0.785,2633.5,2632.7,2.88403037]
["bitfinex","ETHUSD",1727671588381,1.27138145,2633.6,2632.7,2.88403037]
["bitfinex","ETHUSD",1727671588382,0.785,2633.3,2632.8,1.41151855]
["bitfinex","ETHUSD",1727671588684,0.785,2633.3,2632.7,6.68236037]
["bitfinex","ETHUSD",1727671588903,0.785,2633.3,2632.8,1.4114935]
["bitfinex","ETHUSD",1727671589074,0.785,2633.3,2632.7,6.68236037]
["bitfinex","ETHUSD",1727671589265,0.785,2633.3,2632.8,1.41148966]
["bitfinex","ETHUSD",1727671589475,0.785,2633.3,2632.7,6.68236037]
["bitfinex","ETHUSD",1727671589651,0.785,2633.3,2632.8,1.41143214]
["bitfinex","ETHUSD",1727671589846,0.785,2633.3,2632.7,6.68236037]
["bitfinex","ETHUSD",1727671590156,0.785,2633.3,2632.8,1.41143216]
["bitfinex","ETHUSD",1727671590358,0.785,2633.3,2632.6,0.79914892]
["bitfinex","ETHUSD",1727671590650,0.785,2633.3,2632.7,1.41141285]
["bitfinex","ETHUSD",1727671590882,0.785,2633.3,2632.6,4.59757892]
["bitfinex","ETHUSD",1727671591067,0.785,2633.3,2632.7,1.4113846]
["bitfinex","ETHUSD",1727671591277,0.785,2633.3,2632.6,4.59757892]
["bitfinex","ETHUSD",1727671591627,0.785,2633.3,2632.7,1.41136508]
["bitfinex","ETHUSD",1727671591800,0.785,2633.3,2632.6,4.59757892]
["bitfinex","ETHUSD",1727671591955,0.785,2633.3,2632.7,1.41139245]
["bitfinex","ETHUSD",1727671592155,0.785,2633.3,2632.6,4.59757892]
["bitfinex","ETHUSD",1727671592356,0.785,2633.3,2632.7,1.41139226]
["bitfinex","ETHUSD",1727671592674,0.785,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1727671593367,0.785,2633.3,2632.5,3.79855]
["bitfinex","ETHUSD",1727671593686,0.8287,2633.1,2632.5,3.79855]
["bitfinex","ETHUSD",1727671594762,0.8287,2633.1,2632.6,0.07596342]
["bitfinex","ETHUSD",1727671595055,0.8287,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1727671595255,0.8287,2633.1,2632.6,3.87442907]
["bitfinex","ETHUSD",1727671596606,0.8287,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1727671600187,0.8287,2633.1,2632.7,5.06968145]
["bitfinex","ETHUSD",1727671600397,0.8287,2633.1,2632.7,5.06967145]
["bitfinex","ETHUSD",1727671605619,0.8287,2633.1,2632.7,1.27138145]
["bitfinex","ETHUSD",1727671607224,0.8287,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1727671607995,0.8287,2633.1,2632.7,1.41238151]
["bitfinex","ETHUSD",1727671608180,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671608398,0.8287,2633.1,2632.7,1.4123803]
["bitfinex","ETHUSD",1727671608718,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671608922,0.8287,2633.1,2632.7,1.41249563]
["bitfinex","ETHUSD",1727671609131,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671609419,0.8287,2633.1,2632.7,1.41249542]
["bitfinex","ETHUSD",1727671609626,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671609829,0.8287,2633.1,2632.7,1.41261687]
["bitfinex","ETHUSD",1727671609989,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671610186,0.8287,2633.1,2632.7,1.41261413]
["bitfinex","ETHUSD",1727671610429,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671610633,0.8287,2633.1,2632.7,1.41275229]
["bitfinex","ETHUSD",1727671610833,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671611007,0.8287,2633.1,2632.7,1.41275149]
["bitfinex","ETHUSD",1727671611198,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671611391,0.8287,2633.1,2632.7,1.41275169]
["bitfinex","ETHUSD",1727671611596,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671611790,0.8287,2633.1,2632.7,1.41291301]
["bitfinex","ETHUSD",1727671612027,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671612230,0.8287,2633.1,2632.7,1.41291515]
["bitfinex","ETHUSD",1727671612427,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671612594,0.8287,2633.1,2632.7,1.41291498]
["bitfinex","ETHUSD",1727671612799,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671613132,0.8287,2633.1,2632.7,1.41310179]
["bitfinex","ETHUSD",1727671613336,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671613497,0.8287,2633.1,2632.7,1.41310226]
["bitfinex","ETHUSD",1727671613697,0.8287,2633.1,2632.8,1.41320724]
["bitfinex","ETHUSD",1727671613911,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671614097,0.8287,2633.1,2632.7,1.41320687]
["bitfinex","ETHUSD",1727671614325,0.8287,2633.1,2632.8,1.41320687]
["bitfinex","ETHUSD",1727671614649,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671614795,0.8287,2633.1,2632.7,1.41330226]
["bitfinex","ETHUSD",1727671614996,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671615196,0.8287,2633.1,2632.7,1.41330255]
["bitfinex","ETHUSD",1727671615500,0.8287,2633.1,2632.8,1.41330631]
["bitfinex","ETHUSD",1727671615838,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671616046,0.8287,2633.1,2632.8,1.41338975]
["bitfinex","ETHUSD",1727671616336,0.8287,2633.1,2632.6,4.59760892]
["bitfinex","ETHUSD",1727671616534,0.8287,2633.1,2632.7,2.21260601]
["bitfinex","ETHUSD",1727671616741,0.8287,2633.1,2632.8,1.41345709]
["bitfinex","ETHUSD",1727671617035,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671617234,0.8287,2633.1,2632.8,1.41349167]
["bitfinex","ETHUSD",1727671617443,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671617637,0.8287,2633.1,2632.8,1.4135798]
["bitfinex","ETHUSD",1727671617798,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671618004,0.8287,2633.1,2632.8,1.41357984]
["bitfinex","ETHUSD",1727671618201,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671618505,0.8287,2633.1,2632.8,1.41357975]
["bitfinex","ETHUSD",1727671618839,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671619036,0.8287,2633.1,2632.8,1.41361039]
["bitfinex","ETHUSD",1727671619200,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671619402,0.8287,2633.1,2632.8,1.41361056]
["bitfinex","ETHUSD",1727671619722,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671619922,0.8287,2633.1,2632.8,1.41364757]
["bitfinex","ETHUSD",1727671620237,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671620434,0.8287,2633.1,2632.8,1.41365328]
["bitfinex","ETHUSD",1727671620644,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671620800,0.8287,2633.1,2632.8,1.41366249]
["bitfinex","ETHUSD",1727671621113,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671621319,0.8287,2633.1,2632.8,1.41365838]
["bitfinex","ETHUSD",1727671621502,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671621703,0.8287,2633.1,2632.8,1.41370606]
["bitfinex","ETHUSD",1727671621902,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671622125,0.8287,2633.1,2632.8,1.41370425]
["bitfinex","ETHUSD",1727671622323,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671622556,0.8287,2633.1,2632.8,1.41360504]
["bitfinex","ETHUSD",1727671622840,0.8287,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671623039,0.8287,2633.1,2632.6,0.79914892]
["bitfinex","ETHUSD",1727671623221,0.8069,2632.9,2632.5,0.79914892]
["bitfinex","ETHUSD",1727671623412,0.8069,2632.9,2632.6,1.4138363]
["bitfinex","ETHUSD",1727671623629,0.8069,2632.9,2632.5,0.79914892]
["bitfinex","ETHUSD",1727671623952,0.8069,2632.9,2632.6,1.41388205]
["bitfinex","ETHUSD",1727671624100,0.8069,2632.9,2632.5,0.79914892]
["bitfinex","ETHUSD",1727671624306,0.8069,2632.9,2632.6,1.41388334]
["bitfinex","ETHUSD",1727671624538,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671624741,0.8069,2632.9,2632.5,1.41387899]
["bitfinex","ETHUSD",1727671624914,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671625115,0.8069,2632.9,2632.5,1.41388124]
["bitfinex","ETHUSD",1727671625345,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671625574,0.8069,2632.9,2632.5,1.41380848]
["bitfinex","ETHUSD",1727671625730,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671625930,0.8069,2632.9,2632.5,1.41383186]
["bitfinex","ETHUSD",1727671626147,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671626343,0.8069,2632.9,2632.5,1.41383175]
["bitfinex","ETHUSD",1727671626538,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671626744,0.8069,2632.9,2632.5,1.41373593]
["bitfinex","ETHUSD",1727671626956,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671627161,0.8069,2632.9,2632.5,1.41374367]
["bitfinex","ETHUSD",1727671627371,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671627553,0.8069,2632.9,2632.5,1.41378756]
["bitfinex","ETHUSD",1727671627749,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671627947,0.8069,2632.9,2632.5,1.41378595]
["bitfinex","ETHUSD",1727671628158,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671628379,0.8069,2632.9,2632.5,1.41687529]
["bitfinex","ETHUSD",1727671628676,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671628886,0.8069,2632.9,2632.5,1.41703703]
["bitfinex","ETHUSD",1727671629221,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671629363,0.8069,2632.9,2632.5,1.4170224]
["bitfinex","ETHUSD",1727671629565,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671629739,0.8069,2632.9,2632.5,1.41720511]
["bitfinex","ETHUSD",1727671629938,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671630161,0.8069,2632.9,2632.5,1.41720629]
["bitfinex","ETHUSD",1727671630496,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671630637,0.8069,2632.9,2632.5,1.41732855]
["bitfinex","ETHUSD",1727671630951,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671631148,0.8069,2632.9,2632.5,1.41733744]
["bitfinex","ETHUSD",1727671631460,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671631637,0.8069,2632.9,2632.5,1.41740499]
["bitfinex","ETHUSD",1727671631837,0.8069,2632.9,2632.4,0.79914892]
["bitfinex","ETHUSD",1727671632088,0.8069,2632.9,2632.5,1.41740378]
["bitfinex","ETHUSD",1727671632380,0.8069,2632.9,2632.4,4.59794892]
["bitfinex","ETHUSD",1727671632563,0.8069,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1727671633085,0.8069,2632.9,2632.7,1.4170277]
["bitfinex","ETHUSD",1727671633384,0.8069,2632.9,2632.6,4.59763892]
["bitfinex","ETHUSD",1727671633578,0.8069,2632.9,2632.7,1.41721707]
["bitfinex","ETHUSD",1727671633891,0.8069,2632.9,2632.6,4.59763892]
["bitfinex","ETHUSD",1727671634039,0.8069,2632.9,2632.7,1.417213]
["bitfinex","ETHUSD",1727671634242,0.8069,2632.9,2632.6,5.84407299]
["bitfinex","ETHUSD",1727671634583,0.8069,2632.9,2632.7,1.41721252]
["bitfinex","ETHUSD",1727671634736,0.8069,2632.9,2632.6,2.04558299]
["bitfinex","ETHUSD",1727671635088,0.8069,2632.9,2632.7,8.11784008]
["bitfinex","ETHUSD",1727671635385,0.8069,2632.9,2632.8,1.41751315]
["bitfinex","ETHUSD",1727671638155,0.8069,2632.9,2632.8,1.41787995]
["bitfinex","ETHUSD",1727671643162,0.8069,2632.9,2632.8,1.41799023]
["bitfinex","ETHUSD",1727671644434,0.8069,2632.9,2632.8,1.41800307]
["bitfinex","ETHUSD",1727671645515,0.8069,2632.9,2632.8,1.41353877]
["bitfinex","ETHUSD",1727671648129,0.8069,2632.9,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671648556,0.8069,2632.9,2632.5,1.19860112]
["bitfinex","ETHUSD",1727671648557,0.8069,2632.9,2632.6,0.79914892]
["bitfinex","ETHUSD",1727671648850,0.8069,2632.9,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671649061,0.8069,2632.9,2632.6,0.79914892]
["bitfinex","ETHUSD",1727671649268,0.8069,2632.9,2632.5,1.19860112]
["bitfinex","ETHUSD",1727671649269,0.8069,2632.9,2632.5,0.79914892]
["bitfinex","ETHUSD",1727671651066,0.8069,2632.9,2632.4,1.3578565]
["bitfinex","ETHUSD",1727671651355,0.7823,2632.7,2632.4,0.55870758]
["bitfinex","ETHUSD",1727671662370,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671662529,0.7823,2632.7,2632.4,1.41702152]
["bitfinex","ETHUSD",1727671662731,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671662926,0.7823,2632.7,2632.4,1.41713532]
["bitfinex","ETHUSD",1727671663175,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671663486,0.7823,2632.7,2632.4,1.41712081]
["bitfinex","ETHUSD",1727671663651,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671663846,0.7823,2632.7,2632.4,1.41713913]
["bitfinex","ETHUSD",1727671664051,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671664263,0.7823,2632.7,2632.4,1.41696921]
["bitfinex","ETHUSD",1727671664485,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671664678,0.7823,2632.7,2632.4,1.41696227]
["bitfinex","ETHUSD",1727671664888,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671665076,0.7823,2632.7,2632.4,1.41695589]
["bitfinex","ETHUSD",1727671665270,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671665588,0.7823,2632.7,2632.4,1.41694809]
["bitfinex","ETHUSD",1727671665790,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671666087,0.7823,2632.7,2632.4,1.41698888]
["bitfinex","ETHUSD",1727671666383,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671666564,0.7823,2632.7,2632.4,1.4169788]
["bitfinex","ETHUSD",1727671666767,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671666990,0.7823,2632.7,2632.4,1.41696578]
["bitfinex","ETHUSD",1727671667192,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671667401,0.7823,2632.7,2632.4,1.41696668]
["bitfinex","ETHUSD",1727671667689,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671667890,0.7823,2632.7,2632.4,1.41702209]
["bitfinex","ETHUSD",1727671668187,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671668392,0.7823,2632.7,2632.4,1.41706476]
["bitfinex","ETHUSD",1727671668692,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671668876,0.7823,2632.7,2632.4,1.41711345]
["bitfinex","ETHUSD",1727671669081,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671669266,0.7823,2632.7,2632.4,1.41711641]
["bitfinex","ETHUSD",1727671669471,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671669697,0.7823,2632.7,2632.4,1.41710385]
["bitfinex","ETHUSD",1727671669862,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671670066,0.7823,2632.7,2632.4,1.41711259]
["bitfinex","ETHUSD",1727671670402,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671670601,0.7823,2632.7,2632.4,1.41709545]
["bitfinex","ETHUSD",1727671670886,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671671053,0.7823,2632.7,2632.4,1.41714022]
["bitfinex","ETHUSD",1727671671249,0.7823,2632.7,2632.3,0.79914892]
["bitfinex","ETHUSD",1727671671491,0.7823,2632.7,2632.1,0.79914892]
["bitfinex","ETHUSD",1727671671792,0.7823,2632.7,2632.2,1.41736612]
["bitfinex","ETHUSD",1727671671793,0.7805,2632.5,2632.2,1.41736612]
["bitfinex","ETHUSD",1727671671949,0.7805,2632.5,2632.1,0.79914892]
["bitfinex","ETHUSD",1727671672155,0.7805,2632.5,2632.2,1.41746526]
["bitfinex","ETHUSD",1727671672453,0.7805,2632.5,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671672654,0.7805,2632.5,2632.1,1.42075696]
["bitfinex","ETHUSD",1727671672849,0.7805,2632.5,2632.2,1.42075696]
["bitfinex","ETHUSD",1727671673054,0.7805,2632.5,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671673249,0.7805,2632.5,2632.1,1.42073388]
["bitfinex","ETHUSD",1727671673487,0.7805,2632.5,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671673804,0.7805,2632.5,2632.1,1.42057321]
["bitfinex","ETHUSD",1727671674087,0.7805,2632.5,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671674255,0.7805,2632.5,2632.1,1.42056479]
["bitfinex","ETHUSD",1727671674456,0.7805,2632.5,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671674657,0.7805,2632.5,2632.1,1.4204262]
["bitfinex","ETHUSD",1727671674890,0.7805,2632.5,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671675057,0.7805,2632.5,2632.1,1.42042537]
["bitfinex","ETHUSD",1727671675258,0.7805,2632.5,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671675466,0.7805,2632.5,2632.1,1.42029728]
["bitfinex","ETHUSD",1727671675791,0.7805,2632.5,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671675954,0.7805,2632.5,2632.1,1.42022873]
["bitfinex","ETHUSD",1727671676292,0.7805,2632.5,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671676503,0.7805,2632.5,2632.1,1.42014181]
["bitfinex","ETHUSD",1727671676788,0.7805,2632.5,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671676992,0.7805,2632.5,2632.1,1.42016075]
["bitfinex","ETHUSD",1727671677194,0.7805,2632.5,2632.0,0.79914892]
["bitfinex","ETHUSD",1727671677497,0.7805,2632.5,2632.1,1.42018612]
["bitfinex","ETHUSD",1727671677658,0.7805,2632.5,2632.0,2.07053037]
["bitfinex","ETHUSD",1727671677853,0.7805,2632.5,2632.1,2.21923962]
["bitfinex","ETHUSD",1727671678083,0.8202,2632.7,2632.2,2.24013332]
["bitfinex","ETHUSD",1727671678280,0.8202,2632.7,2632.3,1.41991285]
["bitfinex","ETHUSD",1727671678480,0.8202,2632.7,2632.4,1.27138145]
["bitfinex","ETHUSD",1727671679067,3.8289,2632.9,2632.4,1.27138145]
["bitfinex","ETHUSD",1727671681291,0.8289,2632.9,2632.4,1.27138145]
["bitfinex","ETHUSD",1727671684103,0.8017,2633.1,2632.6,1.27138145]
["bitfinex","ETHUSD",1727671684422,0.8017,2633.1,2632.7,1.41994881]
["bitfinex","ETHUSD",1727671684704,0.8017,2633.1,2632.8,1.41994881]
["bitfinex","ETHUSD",1727671684898,0.8017,2633.1,2632.7,0.79914892]
["bitfinex","ETHUSD",1727671685200,0.8017,2633.1,2632.8,1.41962358]
["bitfinex","ETHUSD",1727671685405,3.8321,2633.3,2632.8,2.08978145]
["bitfinex","ETHUSD",1727671685568,0.8321,2633.3,2632.8,2.08978145]
["bitfinex","ETHUSD",1727671685768,0.8321,2633.3,2632.8,2.58752186]
["bitfinex","ETHUSD",1727671686362,0.8321,2633.3,2632.9,1.41991787]
["bitfinex","ETHUSD",1727671686571,0.8321,2633.3,2632.8,3.38667078]
["bitfinex","ETHUSD",1727671686797,0.8321,2633.3,2632.9,1.42013708]
["bitfinex","ETHUSD",1727671686977,0.8321,2633.3,2632.8,3.38667078]
["bitfinex","ETHUSD",1727671687178,0.8321,2633.3,2632.9,1.42017616]
["bitfinex","ETHUSD",1727671687379,0.8321,2633.3,2632.8,3.38667078]
["bitfinex","ETHUSD",1727671687593,0.8321,2633.3,2632.9,1.4200425]
["bitfinex","ETHUSD",1727671687810,0.8321,2633.3,2632.8,3.38667078]
["bitfinex","ETHUSD",1727671687967,0.8321,2633.3,2632.9,1.42004315]
["bitfinex","ETHUSD",1727671688167,0.8321,2633.3,2632.8,3.38667078]
["bitfinex","ETHUSD",1727671688369,0.8321,2633.3,2632.9,1.41988022]
["bitfinex","ETHUSD",1727671688604,0.8321,2633.3,2632.8,3.38667078]
["bitfinex","ETHUSD",1727671688798,0.8321,2633.3,2632.9,1.41991088]
["bitfinex","ETHUSD",1727671688998,0.8321,2633.3,2632.8,3.38667078]
["bitfinex","ETHUSD",1727671689307,0.8321,2633.3,2632.9,1.41991303]
["bitfinex","ETHUSD",1727671689545,0.8321,2633.3,2632.8,3.38667078]
["bitfinex","ETHUSD",1727671689710,0.8321,2633.3,2632.9,1.84744557]
["bitfinex","ETHUSD",1727671690036,0.8321,2633.3,2632.9,0.42765362]
["bitfinex","ETHUSD",1727671693909,0.8321,2633.3,2633.0,1.27138145]
["bitfinex","ETHUSD",1727671694324,0.8321,2633.3,2632.9,0.42765362]
["bitfinex","ETHUSD",1727671695953,0.8321,2633.3,2632.9,0.5036084]
["bitfinex","ETHUSD",1727671696142,0.7658,2633.5,2633.0,1.96031448]
["bitfinex","ETHUSD",1727671696734,0.7658,2633.5,2632.9,0.42765362]
["bitfinex","ETHUSD",1727671696942,0.7658,2633.5,2632.8,2.58752186]
["bitfinex","ETHUSD",1727671698183,0.7658,2633.5,2632.9,0.07595306]
["bitfinex","ETHUSD",1727671698876,0.7658,2633.5,2632.8,2.66347485]
["bitfinex","ETHUSD",1727671700444,0.7658,2633.5,2632.8,2.58752186]
["bitfinex","ETHUSD",1727671700648,0.7656,2633.4,2632.8,2.58752186]
["bitfinex","ETHUSD",1727671702479,0.7656,2633.4,2632.8,2.08978145]
["bitfinex","ETHUSD",1727671703184,0.7656,2633.4,2632.8,1.27138145]
["bitfinex","ETHUSD",1727671715634,0.7656,2633.4,2632.8,5.06955145]
["bitfinex","ETHUSD",1727671715829,0.7656,2633.4,2632.9,0.07595303]
["bitfinex","ETHUSD",1727671716203,0.7656,2633.4,2633.0,1.27138145]
["bitfinex","ETHUSD",1727671718914,0.7656,2633.4,2632.8,1.34733195]
["bitfinex","ETHUSD",1727671719443,0.7656,2633.4,2632.9,1.41872428]
["bitfinex","ETHUSD",1727671719679,0.7656,2633.4,2632.8,2.14648087]
["bitfinex","ETHUSD",1727671719853,0.7656,2633.4,2632.9,1.41872781]
["bitfinex","ETHUSD",1727671720054,0.7656,2633.4,2632.8,1.34733195]
["bitfinex","ETHUSD",1727671720371,0.7656,2633.4,2632.9,1.41872933]
["bitfinex","ETHUSD",1727671720578,0.7656,2633.4,2632.8,2.14648087]
["bitfinex","ETHUSD",1727671720738,0.7656,2633.4,2632.9,1.41900587]
["bitfinex","ETHUSD",1727671720939,0.7656,2633.4,2632.8,2.14648087]
["bitfinex","ETHUSD",1727671721158,0.7656,2633.4,2632.9,1.41900217]
["bitfinex","ETHUSD",1727671721368,0.7656,2633.4,2632.8,2.14648087]
["bitfinex","ETHUSD",1727671721677,0.7656,2633.4,2632.9,1.41932855]
["bitfinex","ETHUSD",1727671721882,0.7656,2633.4,2632.8,2.07053037]
["bitfinex","ETHUSD",1727671722046,0.7656,2633.4,2632.9,1.41933935]
["bitfinex","ETHUSD",1727671722247,0.7656,2633.4,2632.8,2.07053037]
["bitfinex","ETHUSD",1727671722554,0.7656,2633.4,2632.9,1.4197202]
["bitfinex","ETHUSD",1727671722756,0.7656,2633.4,2632.8,2.07053037]
["bitfinex","ETHUSD",1727671722959,0.7656,2633.4,2632.9,1.41971467]
["bitfinex","ETHUSD",1727671723154,0.7656,2633.4,2632.8,2.07053037]
["bitfinex","ETHUSD",1727671723366,0.7656,2633.4,2632.9,2.21888483]
["bitfinex","ETHUSD",1727671723568,0.7656,2633.4,2633.0,1.41973591]
["bitfinex","ETHUSD",1727671723760,0.7656,2633.4,2632.9,0.79914892]
["bitfinex","ETHUSD",1727671724090,0.7656,2633.4,2633.0,1.42017716]
["bitfinex","ETHUSD",1727671724295,0.7656,2633.4,2632.9,0.79914892]
["bitfinex","ETHUSD",1727671724599,0.7656,2633.4,2633.0,1.42050427]
["bitfinex","ETHUSD",1727671724886,0.7656,2633.4,2632.9,0.79914892]
["bitfinex","ETHUSD",1727671725048,0.7656,2633.4,2633.0,1.42050552]
["bitfinex","ETHUSD",1727671725249,0.7656,2633.4,2632.9,0.79914892]
["bitfinex","ETHUSD",1727671725485,0.7656,2633.4,2633.0,1.42077476]
["bitfinex","ETHUSD",1727671725703,0.7656,2633.4,2632.9,0.79914892]
["bitfinex","ETHUSD",1727671725880,0.7656,2633.4,2633.0,1.42077463]
["bitfinex","ETHUSD",1727671726109,0.7656,2633.4,2632.9,0.79914892]
["bitfinex","ETHUSD",1727671726254,0.7656,2633.4,2633.0,1.4207745]
["bitfinex","ETHUSD",1727671726459,0.7656,2633.4,2632.9,0.79914892]
["bitfinex","ETHUSD",1727671726662,0.7656,2633.4,2633.0,1.42078927]
["bitfinex","ETHUSD",1727671726859,0.7656,2633.4,2632.9,0.79914892]
["bitfinex","ETHUSD",1727671727118,0.7656,2633.4,2633.0,1.42079031]
["bitfinex","ETHUSD",1727671727268,0.7656,2633.4,2633.1,1.42079031]
["bitfinex","ETHUSD",1727671727472,0.7656,2633.4,2633.0,0.79914892]
["bitfinex","ETHUSD",1727671727697,0.7656,2633.4,2633.1,1.42112284]
["bitfinex","ETHUSD",1727671727999,0.7656,2633.4,2632.9,0.79914892]
["bitfinex","ETHUSD",1727671728303,0.7656,2633.4,2633.0,2.22031004]
["bitfinex","ETHUSD",1727671728597,0.7656,2633.4,2633.1,1.42161524]
["bitfinex","ETHUSD",1727671728799,0.7656,2633.4,2632.9,0.79914892]
["bitfinex","ETHUSD",1727671728986,0.7656,2633.4,2633.0,1.42161545]
["bitfinex","ETHUSD",1727671729187,0.7656,2633.4,2633.1,1.42161545]
["bitfinex","ETHUSD",1727671729382,0.7656,2633.4,2633.0,0.79914892]
["bitfinex","ETHUSD",1727671729699,0.7656,2633.4,2633.1,1.42228996]
["bitfinex","ETHUSD",1727671729866,0.7656,2633.4,2633.2,1.42228996]
["bitfinex","ETHUSD",1727671730066,0.7656,2633.4,2633.1,0.79914892]
["bitfinex","ETHUSD",1727671730399,0.7656,2633.4,2633.2,1.42227412]
["bitfinex","ETHUSD",1727671730577,0.7641,2633.7,2633.2,1.68933263]
["bitfinex","ETHUSD",1727671730778,0.7641,2633.7,2633.4,2.07053037]
["bitfinex","ETHUSD",1727671730983,0.7641,2633.7,2633.5,1.42244535]
["bitfinex","ETHUSD",1727671731209,0.7641,2633.7,2633.4,2.07053037]
["bitfinex","ETHUSD",1727671731368,0.7641,2633.7,2633.5,1.42187941]
["bitfinex","ETHUSD",1727671731704,0.7641,2633.7,2633.4,2.51444376]
["bitfinex","ETHUSD",1727671731907,0.7641,2633.7,2633.5,1.42206705]
["bitfinex","ETHUSD",1727671732083,7.46,2633.8,2633.4,2.51444376]
["bitfinex","ETHUSD",1727671732290,0.815,2633.9,2633.6,2.07053037]
["bitfinex","ETHUSD",1727671732476,0.815,2633.9,2633.8,1.27138145]
["bitfinex","ETHUSD",1727671732670,0.09491531,2634.5,2633.7,0.07593224]
["bitfinex","ETHUSD",1727671732671,0.7562,2634.4,2633.7,0.07593224]
["bitfinex","ETHUSD",1727671732904,0.7562,2634.4,2633.8,2.99851656]
["bitfinex","ETHUSD",1727671733205,0.7562,2634.4,2634.0,1.27138145]
["bitfinex","ETHUSD",1727671733773,0.7562,2634.4,2633.8,3.13037289]
["bitfinex","ETHUSD",1727671734002,0.7562,2634.4,2633.9,1.73329348]
["bitfinex","ETHUSD",1727671734323,0.7562,2634.4,2633.9,0.31303729]
["bitfinex","ETHUSD",1727671735613,0.0949028,2634.7,2633.7,0.79914892]
["bitfinex","ETHUSD",1727671735614,0.8257,2634.5,2633.7,0.79914892]
["bitfinex","ETHUSD",1727671735810,0.8257,2634.4,2633.6,0.79914892]
["bitfinex","ETHUSD",1727671736115,0.8257,2634.4,2633.7,1.41901217]
["bitfinex","ETHUSD",1727671736298,0.8257,2634.4,2633.6,1.26835909]
["bitfinex","ETHUSD",1727671736475,0.8257,2634.4,2633.7,1.41857645]
["bitfinex","ETHUSD",1727671736676,0.8257,2634.4,2633.8,0.26869355]
["bitfinex","ETHUSD",1727671736878,0.8257,2634.4,2633.6,1.26835909]
["bitfinex","ETHUSD",1727671737078,0.8257,2634.4,2633.7,1.41858378]
["bitfinex","ETHUSD",1727671737271,0.8257,2634.4,2633.6,1.26835909]
["bitfinex","ETHUSD",1727671737488,0.8257,2634.4,2633.7,1.41820637]
["bitfinex","ETHUSD",1727671737689,0.8257,2634.4,2633.6,1.26835909]
["bitfinex","ETHUSD",1727671737889,0.8257,2634.4,2633.7,1.78579244]
["bitfinex","ETHUSD",1727671738078,0.8257,2634.4,2633.7,0.36758389]
["bitfinex","ETHUSD",1727671740941,0.7762,2634.2,2633.5,0.37889831]
["bitfinex","ETHUSD",1727671741230,0.7762,2634.2,2633.4,1.41764118]
["bitfinex","ETHUSD",1727671741432,0.7762,2634.2,2633.3,1.3473169]
["bitfinex","ETHUSD",1727671741655,0.7762,2634.1,2633.4,1.41755931]
["bitfinex","ETHUSD",1727671741934,0.7762,2634.1,2633.3,2.14420859]
["bitfinex","ETHUSD",1727671742146,0.7762,2634.1,2633.4,1.41755183]
["bitfinex","ETHUSD",1727671742327,0.8324,2634.0,2633.3,2.14420859]
["bitfinex","ETHUSD",1727671745997,0.7759,2633.9,2633.3,0.87282714]
["bitfinex","ETHUSD",1727671747534,0.7759,2633.9,2633.3,4.67032714]
["bitfinex","ETHUSD",1727671751414,0.7759,2633.9,2633.3,4.67024714]
["bitfinex","ETHUSD",1727671752501,0.7759,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1727671752700,0.7759,2633.9,2633.4,3.8732772]
["bitfinex","ETHUSD",1727671756661,0.7759,2633.9,2633.4,0.0759372]
["bitfinex","ETHUSD",1727671757833,0.7759,2633.9,2633.4,3.8732572]
["bitfinex","ETHUSD",1727671760771,0.7759,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1727671760955,0.7759,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1727671761674,2.04728145,2633.9,2633.4,4.80664178]
["bitfinex","ETHUSD",1727671763045,0.7955,2633.8,2633.4,4.80664178]
["bitfinex","ETHUSD",1727671766475,0.7955,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1727671767350,0.7955,2633.8,2633.4,4.80664178]
["bitfinex","ETHUSD",1727671768461,0.7955,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1727671771773,0.7955,2633.8,2633.3,4.59663892]
["bitfinex","ETHUSD",1727671771977,1.27138145,2633.8,2633.4,1.41755039]
["bitfinex","ETHUSD",1727671772290,0.82310366,2633.7,2633.3,4.67257583]
["bitfinex","ETHUSD",1727671772459,0.82310366,2633.7,2633.4,1.41786828]
["bitfinex","ETHUSD",1727671772664,0.82310366,2633.7,2633.3,5.0638965]
["bitfinex","ETHUSD",1727671772867,0.82310366,2633.7,2633.4,1.41772837]
["bitfinex","ETHUSD",1727671773193,0.82310366,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1727671773793,0.82310366,2633.7,2633.3,5.0638365]
["bitfinex","ETHUSD",1727671773993,0.82310366,2633.7,2633.3,4.26468758]
["bitfinex","ETHUSD",1727671774210,0.82310366,2633.7,2633.4,1.41820134]
["bitfinex","ETHUSD",1727671774505,0.82310366,2633.7,2633.3,5.0638365]
["bitfinex","ETHUSD",1727671774801,0.82310366,2633.7,2633.4,1.41798121]
["bitfinex","ETHUSD",1727671774992,0.82310366,2633.7,2633.3,5.0638365]
["bitfinex","ETHUSD",1727671775206,0.82310366,2633.7,2633.4,1.41792824]
["bitfinex","ETHUSD",1727671775368,0.82310366,2633.7,2633.3,8.8612865]
["bitfinex","ETHUSD",1727671775563,0.82310366,2633.7,2633.4,1.41833098]
["bitfinex","ETHUSD",1727671775882,0.82310366,2633.7,2633.3,8.8612865]
["bitfinex","ETHUSD",1727671776078,0.82310366,2633.7,2633.4,1.41832322]
["bitfinex","ETHUSD",1727671776279,0.82310366,2633.7,2633.5,1.41875706]
["bitfinex","ETHUSD",1727671776509,0.82310366,2633.7,2633.3,4.59657892]
["bitfinex","ETHUSD",1727671776673,0.82310366,2633.7,2633.4,1.41875862]
["bitfinex","ETHUSD",1727671776875,0.82310366,2633.7,2633.5,1.41875862]
["bitfinex","ETHUSD",1727671777077,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671777313,0.82310366,2633.7,2633.5,1.41873539]
["bitfinex","ETHUSD",1727671777611,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671777819,0.82310366,2633.7,2633.5,1.41876622]
["bitfinex","ETHUSD",1727671777975,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671778279,0.82310366,2633.7,2633.5,1.41840726]
["bitfinex","ETHUSD",1727671778485,0.82310366,2633.7,2633.3,4.59657892]
["bitfinex","ETHUSD",1727671778683,0.82310366,2633.7,2633.4,1.41837306]
["bitfinex","ETHUSD",1727671778891,0.82310366,2633.7,2633.5,1.41837306]
["bitfinex","ETHUSD",1727671779110,0.82310366,2633.7,2633.3,9.48892376]
["bitfinex","ETHUSD",1727671779307,0.82310366,2633.7,2633.4,1.41854128]
["bitfinex","ETHUSD",1727671779614,0.82310366,2633.7,2633.5,1.41854128]
["bitfinex","ETHUSD",1727671779809,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671780015,0.82310366,2633.7,2633.5,1.41852642]
["bitfinex","ETHUSD",1727671780311,0.82310366,2633.7,2633.4,5.66519141]
["bitfinex","ETHUSD",1727671780507,0.82310366,2633.7,2633.5,1.41861074]
["bitfinex","ETHUSD",1727671780814,0.82310366,2633.7,2633.4,5.66519141]
["bitfinex","ETHUSD",1727671781040,0.82310366,2633.7,2633.5,1.41862861]
["bitfinex","ETHUSD",1727671781178,0.82310366,2633.7,2633.4,5.66519141]
["bitfinex","ETHUSD",1727671781373,0.82310366,2633.7,2633.5,1.41878397]
["bitfinex","ETHUSD",1727671781581,0.82310366,2633.7,2633.4,1.86790141]
["bitfinex","ETHUSD",1727671781800,0.82310366,2633.7,2633.5,1.41878744]
["bitfinex","ETHUSD",1727671782116,0.82310366,2633.7,2633.4,1.86790141]
["bitfinex","ETHUSD",1727671782314,0.82310366,2633.7,2633.5,1.41890907]
["bitfinex","ETHUSD",1727671782488,0.82310366,2633.7,2633.4,1.86790141]
["bitfinex","ETHUSD",1727671782690,0.82310366,2633.7,2633.5,1.41891532]
["bitfinex","ETHUSD",1727671782919,0.82310366,2633.7,2633.4,1.86790141]
["bitfinex","ETHUSD",1727671783080,0.82310366,2633.7,2633.5,1.418914]
["bitfinex","ETHUSD",1727671783282,0.82310366,2633.7,2633.4,1.86790141]
["bitfinex","ETHUSD",1727671783579,0.82310366,2633.7,2633.5,1.4190913]
["bitfinex","ETHUSD",1727671783773,0.82310366,2633.7,2633.4,4.59649892]
["bitfinex","ETHUSD",1727671783973,0.82310366,2633.7,2633.5,1.41908815]
["bitfinex","ETHUSD",1727671784175,0.82310366,2633.7,2633.4,4.59649892]
["bitfinex","ETHUSD",1727671784473,0.82310366,2633.7,2633.5,1.41909315]
["bitfinex","ETHUSD",1727671784674,0.82310366,2633.7,2633.4,4.59649892]
["bitfinex","ETHUSD",1727671784907,0.82310366,2633.7,2633.5,1.41918535]
["bitfinex","ETHUSD",1727671785204,0.82310366,2633.7,2633.4,4.59649892]
["bitfinex","ETHUSD",1727671785405,0.82310366,2633.7,2633.5,1.41929823]
["bitfinex","ETHUSD",1727671785596,0.82310366,2633.7,2633.4,4.59649892]
["bitfinex","ETHUSD",1727671785797,0.82310366,2633.7,2633.5,1.41927858]
["bitfinex","ETHUSD",1727671786003,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671786181,0.82310366,2633.7,2633.5,1.41926767]
["bitfinex","ETHUSD",1727671786509,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671786671,0.82310366,2633.7,2633.5,1.41899462]
["bitfinex","ETHUSD",1727671786877,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671787112,0.82310366,2633.7,2633.5,1.41897927]
["bitfinex","ETHUSD",1727671787309,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671787527,0.82310366,2633.7,2633.5,1.41894315]
["bitfinex","ETHUSD",1727671787810,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671787980,0.82310366,2633.7,2633.5,1.4189864]
["bitfinex","ETHUSD",1727671788183,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671788504,0.82310366,2633.7,2633.5,1.41897229]
["bitfinex","ETHUSD",1727671788708,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671788906,0.82310366,2633.7,2633.5,1.41898639]
["bitfinex","ETHUSD",1727671789102,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671789280,0.82310366,2633.7,2633.5,1.41897854]
["bitfinex","ETHUSD",1727671789477,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671789690,0.82310366,2633.7,2633.5,1.41897645]
["bitfinex","ETHUSD",1727671789881,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671790081,0.82310366,2633.7,2633.5,1.41899531]
["bitfinex","ETHUSD",1727671790303,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671790475,0.82310366,2633.7,2633.5,1.41900633]
["bitfinex","ETHUSD",1727671790674,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671790878,0.82310366,2633.7,2633.5,1.41900964]
["bitfinex","ETHUSD",1727671791081,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671791281,0.82310366,2633.7,2633.5,1.41900527]
["bitfinex","ETHUSD",1727671791583,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671791810,0.82310366,2633.7,2633.5,1.41985241]
["bitfinex","ETHUSD",1727671792116,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671792282,0.82310366,2633.7,2633.5,1.42356322]
["bitfinex","ETHUSD",1727671792481,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671792685,0.82310366,2633.7,2633.5,1.42355024]
["bitfinex","ETHUSD",1727671792991,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671793196,0.82310366,2633.7,2633.5,1.42681725]
["bitfinex","ETHUSD",1727671793395,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671793595,0.82310366,2633.7,2633.5,1.42680644]
["bitfinex","ETHUSD",1727671793884,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671794087,0.82310366,2633.7,2633.5,1.4268597]
["bitfinex","ETHUSD",1727671794307,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671794513,0.82310366,2633.7,2633.5,1.42686123]
["bitfinex","ETHUSD",1727671794821,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671795120,0.82310366,2633.7,2633.5,1.42685884]
["bitfinex","ETHUSD",1727671795321,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671795527,0.82310366,2633.7,2633.5,1.42683989]
["bitfinex","ETHUSD",1727671795686,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671796025,0.82310366,2633.7,2633.5,1.42686478]
["bitfinex","ETHUSD",1727671796222,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671796388,0.82310366,2633.7,2633.5,1.42686782]
["bitfinex","ETHUSD",1727671796585,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671796789,0.82310366,2633.7,2633.5,1.4268744]
["bitfinex","ETHUSD",1727671797086,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671797310,0.82310366,2633.7,2633.5,1.42688084]
["bitfinex","ETHUSD",1727671797586,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671797786,0.82310366,2633.7,2633.5,1.42688104]
["bitfinex","ETHUSD",1727671798087,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671798322,0.82310366,2633.7,2633.5,1.42694408]
["bitfinex","ETHUSD",1727671798532,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671798684,0.82310366,2633.7,2633.5,1.42695315]
["bitfinex","ETHUSD",1727671798885,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671799127,0.82310366,2633.7,2633.5,1.42697772]
["bitfinex","ETHUSD",1727671799311,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671799498,0.82310366,2633.7,2633.5,1.42700277]
["bitfinex","ETHUSD",1727671799709,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671799887,0.82310366,2633.7,2633.5,1.42700275]
["bitfinex","ETHUSD",1727671800222,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671800412,0.82310366,2633.7,2633.5,1.42693306]
["bitfinex","ETHUSD",1727671800598,0.82310366,2633.7,2633.4,0.79914892]
["bitfinex","ETHUSD",1727671800800,0.82310366,2633.7,2633.5,1.42692201]
["bitfinex","ETHUSD",1727671801006,0.82310366,2633.7,2633.6,1.42692201]
["bitfinex","ETHUSD",1727671801533,0.7757,2634.1,2633.6,1.42692201]
["bitfinex","ETHUSD",1727671801737,0.7757,2634.1,2633.6,0.824]
["bitfinex","ETHUSD",1727671802026,0.7757,2634.1,2633.7,1.42670582]
["bitfinex","ETHUSD",1727671802186,0.7757,2634.1,2633.6,1.62314892]
["bitfinex","ETHUSD",1727671802389,0.7757,2634.1,2633.7,1.42663263]
["bitfinex","ETHUSD",1727671802695,0.7757,2634.1,2633.6,1.62314892]
["bitfinex","ETHUSD",1727671802893,0.7757,2634.1,2633.7,1.42664023]
["bitfinex","ETHUSD",1727671803090,0.7757,2634.1,2633.6,1.62314892]
["bitfinex","ETHUSD",1727671803426,0.7757,2634.1,2633.7,1.42662458]
["bitfinex","ETHUSD",1727671803739,0.7757,2634.1,2633.6,1.69908229]
["bitfinex","ETHUSD",1727671804020,0.7757,2634.1,2633.7,1.42762306]
["bitfinex","ETHUSD",1727671804231,0.7757,2634.1,2633.6,1.69908229]
["bitfinex","ETHUSD",1727671804398,3.7919,2634.3,2633.7,6.03701505]
["bitfinex","ETHUSD",1727671804605,3.7919,2634.3,2633.8,2.22700132]
["bitfinex","ETHUSD",1727671804790,3.7919,2634.3,2633.9,1.4278524]
["bitfinex","ETHUSD",1727671804990,0.7926,2634.5,2634.0,1.4278524]
["bitfinex","ETHUSD",1727671805216,0.7926,2634.5,2633.9,5.41863892]
["bitfinex","ETHUSD",1727671805519,0.7926,2634.5,2634.0,1.42704505]
["bitfinex","ETHUSD",1727671805689,0.7926,2634.5,2634.1,1.42703765]
["bitfinex","ETHUSD",1727671805889,0.7926,2634.5,2633.9,1.62204892]
["bitfinex","ETHUSD",1727671806099,0.7926,2634.5,2634.0,1.42717482]
["bitfinex","ETHUSD",1727671806309,0.7926,2634.5,2633.9,1.62204892]
["bitfinex","ETHUSD",1727671806538,0.7926,2634.5,2634.0,1.4267288]
["bitfinex","ETHUSD",1727671806734,0.7926,2634.5,2633.9,1.62204892]
["bitfinex","ETHUSD",1727671806892,0.7926,2634.5,2634.0,1.42672794]
["bitfinex","ETHUSD",1727671807099,0.39746642,2635.1,2634.0,1.42672794]
["bitfinex","ETHUSD",1727671807100,0.8013,2634.7,2634.2,0.7509]
["bitfinex","ETHUSD",1727671807295,0.8013,2635.1,2634.3,6.83818533]
["bitfinex","ETHUSD",1727671807596,0.8013,2635.1,2634.4,1.425435]
["bitfinex","ETHUSD",1727671807833,0.8013,2635.1,2634.5,1.425435]
["bitfinex","ETHUSD",1727671808035,0.8013,2635.1,2634.3,5.41221052]
["bitfinex","ETHUSD",1727671808036,2.07268145,2635.1,2634.3,0.79914892]
["bitfinex","ETHUSD",1727671808255,0.20726815,2635.0,2634.4,1.42440934]
["bitfinex","ETHUSD",1727671808537,0.20726815,2635.0,2634.2,5.42214601]
["bitfinex","ETHUSD",1727671808698,0.20726815,2635.0,2634.3,2.21361196]
["bitfinex","ETHUSD",1727671808900,0.20726815,2635.0,2634.3,0.78921286]
["bitfinex","ETHUSD",1727671809303,2.07268145,2635.1,2634.3,0.78921286]
["bitfinex","ETHUSD",1727671812473,2.07268145,2635.1,2634.3,4.58527286]
["bitfinex","ETHUSD",1727671813179,0.8013,2635.1,2634.3,4.58525286]
["bitfinex","ETHUSD",1727671813389,2.07268145,2635.1,2634.3,4.58525286]
["bitfinex","ETHUSD",1727671813551,2.07268145,2635.1,2634.4,0.91323029]
["bitfinex","ETHUSD",1727671814387,2.07268145,2635.1,2634.2,4.62292711]
["bitfinex","ETHUSD",1727671816555,0.8308,2635.0,2634.2,4.62292711]
["bitfinex","ETHUSD",1727671824402,0.8308,2635.0,2634.3,3.79605]
["bitfinex","ETHUSD",1727671824572,0.8308,2635.0,2634.4,3.87182543]
["bitfinex","ETHUSD",1727671824777,0.8308,2635.0,2634.5,0.8292]
["bitfinex","ETHUSD",1727671825012,0.8308,2635.0,2634.6,0.47010254]
["bitfinex","ETHUSD",1727671827149,0.8308,2635.0,2634.6,0.54600687]
["bitfinex","ETHUSD",1727671828149,0.8308,2635.0,2634.6,0.07590433]
["bitfinex","ETHUSD",1727671834818,0.8138,2635.2,2634.6,0.07590433]
["bitfinex","ETHUSD",1727671840146,0.8138,2635.2,2634.5,0.8292]
["bitfinex","ETHUSD",1727671840562,0.8138,2635.2,2634.6,0.07589873]
["bitfinex","ETHUSD",1727671851225,0.8138,2635.2,2634.7,1.42419179]
["bitfinex","ETHUSD",1727671851398,0.8138,2635.2,2634.6,0.87504765]
["bitfinex","ETHUSD",1727671851554,0.8138,2635.2,2634.7,1.42419207]
["bitfinex","ETHUSD",1727671851753,0.8138,2635.2,2634.6,1.46198353]
["bitfinex","ETHUSD",1727671851951,0.8138,2635.2,2634.7,1.42414641]
["bitfinex","ETHUSD",1727671852152,0.8138,2635.2,2634.6,1.46198353]
["bitfinex","ETHUSD",1727671852352,0.8138,2635.2,2634.7,1.42443631]
["bitfinex","ETHUSD",1727671852553,0.8138,2635.2,2634.6,1.46198353]
["bitfinex","ETHUSD",1727671852756,0.8138,2635.2,2634.7,1.4244156]
["bitfinex","ETHUSD",1727671852992,0.8138,2635.2,2634.6,1.46198353]
["bitfinex","ETHUSD",1727671853193,0.8138,2635.2,2634.7,1.42443883]
["bitfinex","ETHUSD",1727671853356,0.8138,2635.2,2634.6,1.46198353]
["bitfinex","ETHUSD",1727671853554,0.8138,2635.2,2634.7,1.42802461]
["bitfinex","ETHUSD",1727671853787,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671853990,0.8138,2635.2,2634.7,1.42803197]
["bitfinex","ETHUSD",1727671854193,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671854391,0.8138,2635.2,2634.7,1.42805713]
["bitfinex","ETHUSD",1727671854700,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671855031,0.8138,2635.2,2634.7,1.42806169]
["bitfinex","ETHUSD",1727671855233,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671855393,0.8138,2635.2,2634.7,1.42822025]
["bitfinex","ETHUSD",1727671855594,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671855928,0.8138,2635.2,2634.7,1.42831284]
["bitfinex","ETHUSD",1727671856123,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671856329,0.8138,2635.2,2634.7,1.42829539]
["bitfinex","ETHUSD",1727671856626,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671856935,0.8138,2635.2,2634.7,1.42837327]
["bitfinex","ETHUSD",1727671857093,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671857300,0.8138,2635.2,2634.7,1.42843484]
["bitfinex","ETHUSD",1727671857666,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671857931,0.8138,2635.2,2634.7,1.42840559]
["bitfinex","ETHUSD",1727671858132,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671858341,0.8138,2635.2,2634.7,1.42845882]
["bitfinex","ETHUSD",1727671858545,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671858726,0.8138,2635.2,2634.7,1.4284603]
["bitfinex","ETHUSD",1727671859013,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671859213,0.8138,2635.2,2634.7,1.42851287]
["bitfinex","ETHUSD",1727671859443,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671859607,0.8138,2635.2,2634.7,1.42854907]
["bitfinex","ETHUSD",1727671859798,0.8138,2635.2,2634.6,1.3860848]
["bitfinex","ETHUSD",1727671860120,0.8138,2635.2,2634.7,1.42853111]
["bitfinex","ETHUSD",1727671860327,0.8138,2635.2,2634.6,0.79914892]
["bitfinex","ETHUSD",1727671860630,0.7844,2634.8,2634.3,0.79914892]
["bitfinex","ETHUSD",1727671860858,0.7844,2634.8,2634.2,6.9000658]
["bitfinex","ETHUSD",1727671860859,0.781,2634.7,2634.2,4.59534892]
["bitfinex","ETHUSD",1727671861001,0.781,2634.7,2634.3,1.42907973]
["bitfinex","ETHUSD",1727671861206,0.781,2634.7,2634.2,0.79914892]
["bitfinex","ETHUSD",1727671861503,0.781,2634.7,2634.3,1.42918249]
["bitfinex","ETHUSD",1727671861714,0.781,2634.7,2634.3,0.79780625]
["bitfinex","ETHUSD",1727671866812,0.8296,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727671867015,0.8296,2634.6,2634.3,1.42906042]
["bitfinex","ETHUSD",1727671867220,0.8296,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727671867429,0.8296,2634.6,2634.3,1.42911348]
["bitfinex","ETHUSD",1727671867632,0.8296,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727671867842,0.8296,2634.6,2634.3,1.42905563]
["bitfinex","ETHUSD",1727671868013,0.8296,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727671868345,0.8296,2634.6,2634.3,1.42910424]
["bitfinex","ETHUSD",1727671868546,0.8296,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727671868744,0.8296,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727671868952,0.8296,2634.6,2634.2,1.42968337]
["bitfinex","ETHUSD",1727671869108,0.8296,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727671869300,0.8296,2634.6,2634.2,1.42971118]
["bitfinex","ETHUSD",1727671869501,0.8296,2634.6,2634.1,1.62540859]
["bitfinex","ETHUSD",1727671869739,0.8296,2634.6,2634.2,1.42956477]
["bitfinex","ETHUSD",1727671869904,0.8296,2634.6,2634.1,1.62540859]
["bitfinex","ETHUSD",1727671870123,0.8296,2634.6,2634.2,1.42955429]
["bitfinex","ETHUSD",1727671870321,0.8296,2634.6,2634.1,1.62540859]
["bitfinex","ETHUSD",1727671870516,0.8296,2634.6,2634.2,1.42945518]
["bitfinex","ETHUSD",1727671870720,0.8296,2634.6,2634.1,1.62540859]
["bitfinex","ETHUSD",1727671870957,0.8296,2634.6,2634.2,1.42946376]
["bitfinex","ETHUSD",1727671871168,0.8296,2634.6,2634.1,1.62540859]
["bitfinex","ETHUSD",1727671871335,0.8296,2634.6,2634.2,1.42942242]
["bitfinex","ETHUSD",1727671871536,0.8296,2634.6,2634.1,1.62540859]
["bitfinex","ETHUSD",1727671871864,0.8296,2634.6,2634.2,1.42936395]
["bitfinex","ETHUSD",1727671872061,0.8296,2634.6,2634.1,1.62540859]
["bitfinex","ETHUSD",1727671872268,0.8296,2634.6,2634.2,1.42932691]
["bitfinex","ETHUSD",1727671872561,0.8296,2634.6,2634.1,1.70132591]
["bitfinex","ETHUSD",1727671872730,0.8296,2634.6,2634.2,1.42924106]
["bitfinex","ETHUSD",1727671873064,0.8296,2634.6,2634.1,1.70132591]
["bitfinex","ETHUSD",1727671873225,0.8296,2634.6,2634.2,1.42915629]
["bitfinex","ETHUSD",1727671873427,0.8296,2634.6,2634.1,1.70132591]
["bitfinex","ETHUSD",1727671873638,0.8296,2634.6,2634.2,1.42906576]
["bitfinex","ETHUSD",1727671873872,0.8296,2634.6,2634.1,0.90217699]
["bitfinex","ETHUSD",1727671879086,0.8296,2634.6,2634.1,4.69852699]
["bitfinex","ETHUSD",1727671879292,0.8296,2634.6,2634.2,4.72561659]
["bitfinex","ETHUSD",1727671879587,0.8296,2634.6,2634.3,0.07591181]
["bitfinex","ETHUSD",1727671880255,0.8296,2634.6,2634.2,4.80145861]
["bitfinex","ETHUSD",1727671880679,0.8296,2634.6,2634.2,4.72554659]
["bitfinex","ETHUSD",1727671880983,0.8296,2634.6,2634.3,0.64268646]
["bitfinex","ETHUSD",1727671881188,0.8296,2634.6,2634.2,0.92941659]
["bitfinex","ETHUSD",1727671881419,0.8296,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727671881599,0.8296,2634.6,2634.2,1.42800301]
["bitfinex","ETHUSD",1727671881768,0.8296,2634.6,2634.2,0.07591594]
["bitfinex","ETHUSD",1727671882106,0.8296,2634.6,2634.2,3.87210594]
["bitfinex","ETHUSD",1727671882402,0.8296,2634.6,2634.3,0.92490449]
["bitfinex","ETHUSD",1727671887690,0.8296,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727671888016,0.8296,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727671888166,0.8296,2634.6,2634.2,1.42817872]
["bitfinex","ETHUSD",1727671888371,0.8296,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727671888699,0.8296,2634.6,2634.2,1.4282337]
["bitfinex","ETHUSD",1727671888919,0.8296,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727671889238,0.8296,2634.6,2634.2,1.4282355]
["bitfinex","ETHUSD",1727671889400,0.8296,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727671889600,0.8296,2634.6,2634.2,1.42828406]
["bitfinex","ETHUSD",1727671889799,0.8296,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727671889999,0.8296,2634.6,2634.2,1.42826614]
["bitfinex","ETHUSD",1727671890215,0.8296,2634.6,2634.1,1.45515192]
["bitfinex","ETHUSD",1727671890421,0.8296,2634.6,2634.2,1.4284042]
["bitfinex","ETHUSD",1727671890635,0.8296,2634.6,2634.1,5.25148192]
["bitfinex","ETHUSD",1727671890831,0.8296,2634.6,2634.2,1.42852994]
["bitfinex","ETHUSD",1727671891012,0.8296,2634.6,2634.1,5.25148192]
["bitfinex","ETHUSD",1727671891202,0.8296,2634.6,2634.2,1.42856351]
["bitfinex","ETHUSD",1727671891399,0.8296,2634.6,2634.1,5.25148192]
["bitfinex","ETHUSD",1727671891599,0.8296,2634.6,2634.2,1.42863848]
["bitfinex","ETHUSD",1727671891832,0.8296,2634.6,2634.1,5.25148192]
["bitfinex","ETHUSD",1727671892144,0.8296,2634.6,2634.2,1.42863705]
["bitfinex","ETHUSD",1727671892431,0.8296,2634.6,2634.1,1.45515192]
["bitfinex","ETHUSD",1727671892598,0.8296,2634.6,2634.2,1.42873782]
["bitfinex","ETHUSD",1727671892798,0.8296,2634.6,2634.1,1.45515192]
["bitfinex","ETHUSD",1727671892998,0.8296,2634.6,2634.2,1.42875539]
["bitfinex","ETHUSD",1727671893246,0.8296,2634.6,2634.1,1.45515192]
["bitfinex","ETHUSD",1727671893450,0.8296,2634.6,2634.1,0.656003]
["bitfinex","ETHUSD",1727671893803,0.8296,2634.6,2634.0,0.79914892]
["bitfinex","ETHUSD",1727671894004,0.7674,2634.5,2634.1,1.428935]
["bitfinex","ETHUSD",1727671894241,0.7541,2634.4,2633.8,0.79914892]
["bitfinex","ETHUSD",1727671894423,0.7541,2634.4,2633.7,4.59604892]
["bitfinex","ETHUSD",1727671894742,0.7541,2634.4,2633.8,1.42912802]
["bitfinex","ETHUSD",1727671894897,0.7541,2634.4,2633.7,4.59604892]
["bitfinex","ETHUSD",1727671895101,0.7541,2634.4,2633.8,1.42915231]
["bitfinex","ETHUSD",1727671895297,0.7541,2634.4,2633.7,5.50694788]
["bitfinex","ETHUSD",1727671895537,0.7541,2634.4,2633.8,1.42892714]
["bitfinex","ETHUSD",1727671895836,0.7541,2634.4,2633.7,9.30380788]
["bitfinex","ETHUSD",1727671896045,0.7541,2634.4,2633.8,1.42881343]
["bitfinex","ETHUSD",1727671896201,0.7541,2634.4,2633.8,1.24076452]
["bitfinex","ETHUSD",1727671896903,0.7541,2634.4,2633.7,5.50693788]
["bitfinex","ETHUSD",1727671896904,0.7541,2634.4,2633.7,5.50692788]
["bitfinex","ETHUSD",1727671897215,0.7541,2634.4,2633.8,1.4287454]
["bitfinex","ETHUSD",1727671897401,0.7541,2634.4,2633.7,5.50692788]
["bitfinex","ETHUSD",1727671897597,0.7541,2634.4,2633.8,1.42870115]
["bitfinex","ETHUSD",1727671897801,0.7541,2634.4,2633.7,6.77830933]
["bitfinex","ETHUSD",1727671898054,0.7541,2634.4,2633.8,1.42870497]
["bitfinex","ETHUSD",1727671898197,0.7541,2634.4,2633.7,5.50692788]
["bitfinex","ETHUSD",1727671898401,0.7541,2634.4,2633.8,1.97955628]
["bitfinex","ETHUSD",1727671898705,0.7541,2634.4,2633.8,0.55069279]
["bitfinex","ETHUSD",1727671899125,0.7541,2634.4,2633.8,4.34747279]
["bitfinex","ETHUSD",1727671899653,0.7541,2634.4,2633.8,0.55069279]
["bitfinex","ETHUSD",1727671900752,0.7541,2634.4,2633.8,4.34747279]
["bitfinex","ETHUSD",1727671900933,0.7541,2634.4,2633.8,0.55069279]
["bitfinex","ETHUSD",1727671901105,0.7541,2634.4,2633.7,5.50690788]
["bitfinex","ETHUSD",1727671901304,0.7541,2634.4,2633.8,1.42893987]
["bitfinex","ETHUSD",1727671901505,0.7541,2634.4,2633.7,5.50690788]
["bitfinex","ETHUSD",1727671901730,0.7541,2634.4,2633.8,5.22564319]
["bitfinex","ETHUSD",1727671902045,0.7541,2634.4,2633.8,3.87270542]
["bitfinex","ETHUSD",1727671902252,0.7541,2634.4,2633.9,2.37451603]
["bitfinex","ETHUSD",1727671902551,0.7541,2634.4,2633.9,0.94555387]
["bitfinex","ETHUSD",1727671904752,0.7541,2634.4,2633.9,4.74214387]
["bitfinex","ETHUSD",1727671904954,0.7541,2634.4,2633.9,4.8180692]
["bitfinex","ETHUSD",1727671905168,0.7541,2634.4,2634.0,1.42918241]
["bitfinex","ETHUSD",1727671905316,0.7541,2634.4,2634.0,0.70464005]
["bitfinex","ETHUSD",1727671908883,0.7541,2634.4,2633.9,0.79914892]
["bitfinex","ETHUSD",1727671909023,0.7541,2634.4,2634.0,1.42939515]
["bitfinex","ETHUSD",1727671909381,0.7541,2634.4,2633.9,0.79914892]
["bitfinex","ETHUSD",1727671909655,0.7541,2634.4,2634.0,1.42944684]
["bitfinex","ETHUSD",1727671909857,0.7541,2634.4,2633.9,0.79914892]
["bitfinex","ETHUSD",1727671910013,0.7541,2634.4,2634.0,1.42944924]
["bitfinex","ETHUSD",1727671910219,0.7541,2634.4,2633.9,1.6799395]
["bitfinex","ETHUSD",1727671910453,0.7541,2634.4,2634.0,1.42944821]
["bitfinex","ETHUSD",1727671910633,0.7541,2634.4,2633.9,1.6799395]
["bitfinex","ETHUSD",1727671910832,0.7541,2634.4,2634.0,1.42946783]
["bitfinex","ETHUSD",1727671911033,0.7541,2634.4,2633.9,0.79914892]
["bitfinex","ETHUSD",1727671911235,0.7541,2634.4,2634.0,1.42947333]
["bitfinex","ETHUSD",1727671911458,0.7541,2634.4,2633.9,0.79914892]
["bitfinex","ETHUSD",1727671911645,0.7541,2634.4,2634.0,1.42949216]
["bitfinex","ETHUSD",1727671911843,0.7541,2634.4,2633.9,0.79914892]
["bitfinex","ETHUSD",1727671912048,0.7541,2634.4,2634.0,1.42977518]
["bitfinex","ETHUSD",1727671912248,0.7541,2634.4,2633.9,0.79914892]
["bitfinex","ETHUSD",1727671912473,0.7541,2634.4,2634.0,1.42979026]
["bitfinex","ETHUSD",1727671912771,0.7541,2634.4,2633.9,0.79914892]
["bitfinex","ETHUSD",1727671912960,0.7541,2634.4,2634.0,1.42978992]
["bitfinex","ETHUSD",1727671913156,0.7541,2634.4,2633.9,0.79914892]
["bitfinex","ETHUSD",1727671913477,0.7541,2634.4,2634.0,1.42979222]
["bitfinex","ETHUSD",1727671913642,0.7541,2634.4,2633.9,1.2247475]
["bitfinex","ETHUSD",1727671913976,0.7541,2634.4,2634.0,1.4298051]
["bitfinex","ETHUSD",1727671914279,0.7541,2634.4,2633.9,1.2247475]
["bitfinex","ETHUSD",1727671914430,0.7541,2634.4,2634.0,1.42983049]
["bitfinex","ETHUSD",1727671914636,0.7541,2634.4,2634.0,0.39291044]
["bitfinex","ETHUSD",1727671919580,0.7541,2634.4,2634.1,0.07591868]
["bitfinex","ETHUSD",1727671919755,0.8203,2634.7,2634.1,2.11190013]
["bitfinex","ETHUSD",1727671919957,0.8203,2634.7,2634.3,1.27138145]
["bitfinex","ETHUSD",1727671920196,0.8203,2634.7,2634.4,1.50572943]
["bitfinex","ETHUSD",1727671920343,0.8203,2634.7,2634.3,2.14643915]
["bitfinex","ETHUSD",1727671920549,0.8203,2634.7,2634.4,1.4296935]
["bitfinex","ETHUSD",1727671920748,0.8203,2634.7,2634.4,1.26175648]
["bitfinex","ETHUSD",1727671920944,0.8203,2634.7,2634.5,1.42968181]
["bitfinex","ETHUSD",1727671921188,0.8203,2634.7,2634.4,1.33766545]
["bitfinex","ETHUSD",1727671921492,0.8203,2634.7,2634.4,1.26175648]
["bitfinex","ETHUSD",1727671922562,0.8155,2635.2,2634.4,5.86421648]
["bitfinex","ETHUSD",1727671922772,0.8155,2635.2,2634.7,1.27138145]
["bitfinex","ETHUSD",1727671923101,0.8155,2635.2,2634.9,1.27138145]
["bitfinex","ETHUSD",1727671923244,0.8155,2635.2,2634.8,0.07589933]
["bitfinex","ETHUSD",1727671925067,0.8155,2635.2,2634.8,0.7507593]
["bitfinex","ETHUSD",1727671933273,0.8155,2635.2,2634.8,4.5460693]
["bitfinex","ETHUSD",1727671934121,0.8155,2635.2,2634.9,1.27138145]
["bitfinex","ETHUSD",1727671935986,0.8143,2635.5,2634.9,1.27138145]
["bitfinex","ETHUSD",1727671937419,0.8143,2635.5,2634.9,5.06657145]
["bitfinex","ETHUSD",1727671937581,0.8143,2635.5,2635.0,0.96125807]
["bitfinex","ETHUSD",1727671938179,0.8143,2635.5,2634.9,1.27138145]
["bitfinex","ETHUSD",1727671939778,0.8143,2635.5,2634.9,5.06652145]
["bitfinex","ETHUSD",1727671940003,0.8143,2635.5,2635.0,0.8103]
["bitfinex","ETHUSD",1727671940201,0.8143,2635.5,2635.1,1.27138145]
["bitfinex","ETHUSD",1727671944986,0.8143,2635.5,2635.0,0.8103]
["bitfinex","ETHUSD",1727671945257,0.8143,2635.5,2635.1,0.460541]
["bitfinex","ETHUSD",1727671946289,0.8143,2635.5,2634.8,2.04358145]
["bitfinex","ETHUSD",1727671948829,0.8143,2635.5,2634.8,5.83892145]
["bitfinex","ETHUSD",1727671950204,0.8143,2635.5,2634.9,3.79517]
["bitfinex","ETHUSD",1727671950406,0.8143,2635.5,2635.0,0.97099818]
["bitfinex","ETHUSD",1727671955492,0.8143,2635.5,2634.8,5.83889145]
["bitfinex","ETHUSD",1727671957043,0.8143,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1727671958392,0.8143,2635.5,2634.9,3.87108045]
["bitfinex","ETHUSD",1727671962039,0.6833905,2635.5,2634.9,3.87108045]
["bitfinex","ETHUSD",1727671962246,0.6833905,2635.5,2635.0,4.76602719]
["bitfinex","ETHUSD",1727671962599,0.6833905,2635.5,2635.0,4.84191759]
["bitfinex","ETHUSD",1727671964139,0.6833905,2635.5,2635.0,0.97099719]
["bitfinex","ETHUSD",1727671964909,0.6833905,2635.5,2635.1,1.428419]
["bitfinex","ETHUSD",1727671965110,0.6833905,2635.5,2635.0,3.11741793]
["bitfinex","ETHUSD",1727671965433,0.6833905,2635.5,2635.2,5.86529037]
["bitfinex","ETHUSD",1727671965651,0.6833905,2635.5,2635.3,1.42839607]
["bitfinex","ETHUSD",1727671965800,0.7951,2635.8,2635.2,5.94117451]
["bitfinex","ETHUSD",1727671966007,0.7951,2635.8,2635.3,2.10522846]
["bitfinex","ETHUSD",1727671966313,0.7951,2635.8,2635.3,0.75192922]
["bitfinex","ETHUSD",1727671967107,0.7951,2635.8,2635.3,4.54655922]
["bitfinex","ETHUSD",1727671967302,0.7951,2635.8,2635.3,0.75192922]
["bitfinex","ETHUSD",1727671967630,0.7951,2635.8,2635.4,0.66172296]
["bitfinex","ETHUSD",1727671970802,0.7951,2635.8,2635.3,1.55107814]
["bitfinex","ETHUSD",1727671971135,0.7951,2635.8,2635.4,1.43027716]
["bitfinex","ETHUSD",1727671971343,0.7951,2635.8,2635.3,0.75192922]
["bitfinex","ETHUSD",1727671973002,0.7951,2635.8,2635.3,0.67604745]
["bitfinex","ETHUSD",1727671973203,1.27138145,2635.8,2635.3,0.67604745]
["bitfinex","ETHUSD",1727671973441,0.7684,2635.7,2635.2,0.79914892]
["bitfinex","ETHUSD",1727671973601,0.7684,2635.7,2635.3,1.43027599]
["bitfinex","ETHUSD",1727671973806,0.7684,2635.7,2635.2,0.79914892]
["bitfinex","ETHUSD",1727671974025,0.7684,2635.7,2635.3,2.7775293]
["bitfinex","ETHUSD",1727671974214,0.7684,2635.7,2635.4,1.43026347]
["bitfinex","ETHUSD",1727671974443,0.7684,2635.7,2635.3,2.14641475]
["bitfinex","ETHUSD",1727671974646,0.7684,2635.7,2635.4,1.43339464]
["bitfinex","ETHUSD",1727671974951,0.7684,2635.7,2635.3,2.14641475]
["bitfinex","ETHUSD",1727671975149,0.7684,2635.7,2635.4,2.28277236]
["bitfinex","ETHUSD",1727671975351,0.7684,2635.7,2635.4,0.84936389]
["bitfinex","ETHUSD",1727671976514,0.7684,2635.7,2635.3,0.79914892]
["bitfinex","ETHUSD",1727671976703,0.7684,2635.7,2635.4,1.43331837]
["bitfinex","ETHUSD",1727671976905,0.7684,2635.7,2635.3,0.79914892]
["bitfinex","ETHUSD",1727671977146,0.7684,2635.7,2635.4,1.43332244]
["bitfinex","ETHUSD",1727671977341,0.7684,2635.7,2635.3,0.79914892]
["bitfinex","ETHUSD",1727671977645,0.7684,2635.7,2635.4,1.43328079]
["bitfinex","ETHUSD",1727671977801,0.7684,2635.7,2635.3,1.64852849]
["bitfinex","ETHUSD",1727671978004,0.7684,2635.7,2635.4,1.43328753]
["bitfinex","ETHUSD",1727671978242,0.7684,2635.7,2635.3,1.64852849]
["bitfinex","ETHUSD",1727671978443,0.7684,2635.7,2635.4,1.43328711]
["bitfinex","ETHUSD",1727671978748,0.7684,2635.7,2635.3,1.64852849]
["bitfinex","ETHUSD",1727671979047,0.7684,2635.7,2635.4,1.4332618]
["bitfinex","ETHUSD",1727671979211,0.7684,2635.7,2635.3,1.64852849]
["bitfinex","ETHUSD",1727671979411,0.7684,2635.7,2635.4,1.43326183]
["bitfinex","ETHUSD",1727671979623,0.7684,2635.7,2635.3,1.64852849]
["bitfinex","ETHUSD",1727671979843,0.7684,2635.7,2635.4,1.7410739]
["bitfinex","ETHUSD",1727671980154,0.7684,2635.7,2635.3,1.72440943]
["bitfinex","ETHUSD",1727671980320,0.7684,2635.7,2635.4,1.43324646]
["bitfinex","ETHUSD",1727671980647,0.7684,2635.7,2635.3,1.72440943]
["bitfinex","ETHUSD",1727671980945,0.7684,2635.7,2635.4,1.43327172]
["bitfinex","ETHUSD",1727671981143,0.7684,2635.7,2635.3,1.72440943]
["bitfinex","ETHUSD",1727671981449,0.7684,2635.7,2635.4,1.43324089]
["bitfinex","ETHUSD",1727671981756,0.7684,2635.7,2635.3,1.72440943]
["bitfinex","ETHUSD",1727671981921,0.7684,2635.7,2635.4,1.43327315]
["bitfinex","ETHUSD",1727671982120,0.7684,2635.7,2635.3,1.72440943]
["bitfinex","ETHUSD",1727671982306,0.7684,2635.7,2635.4,1.43324246]
["bitfinex","ETHUSD",1727671982505,0.7684,2635.7,2635.3,1.72440943]
["bitfinex","ETHUSD",1727671982790,0.7684,2635.7,2635.4,1.4332672]
["bitfinex","ETHUSD",1727671983046,0.7684,2635.7,2635.3,1.72440943]
["bitfinex","ETHUSD",1727671983249,0.7684,2635.7,2635.4,1.43324008]
["bitfinex","ETHUSD",1727671983541,0.7684,2635.7,2635.3,1.72440943]
["bitfinex","ETHUSD",1727671983722,0.7684,2635.7,2635.4,1.43327459]
["bitfinex","ETHUSD",1727671984045,0.7684,2635.7,2635.3,1.72440943]
["bitfinex","ETHUSD",1727671984345,0.7525,2636.1,2635.6,1.27138145]
["bitfinex","ETHUSD",1727671984707,0.7525,2636.1,2635.7,1.43320407]
["bitfinex","ETHUSD",1727671984908,0.7525,2636.1,2635.6,2.07053037]
["bitfinex","ETHUSD",1727671985148,0.7525,2636.1,2635.7,1.43314963]
["bitfinex","ETHUSD",1727671985349,0.7525,2636.1,2635.6,2.06686774]
["bitfinex","ETHUSD",1727671985554,0.7525,2636.1,2635.7,1.43285398]
["bitfinex","ETHUSD",1727671985851,0.7525,2636.1,2635.6,2.06686774]
["bitfinex","ETHUSD",1727671986145,0.7525,2636.1,2635.7,1.43292003]
["bitfinex","ETHUSD",1727671986350,0.7525,2636.1,2635.7,0.81033178]
["bitfinex","ETHUSD",1727671990112,0.7525,2636.1,2635.5,0.79914892]
["bitfinex","ETHUSD",1727671990357,0.7525,2636.1,2635.6,1.43147764]
["bitfinex","ETHUSD",1727671990676,0.7525,2636.1,2635.4,0.79914892]
["bitfinex","ETHUSD",1727671990875,0.7525,2636.1,2635.5,5.22592923]
["bitfinex","ETHUSD",1727671991077,0.7525,2636.1,2635.6,1.43158517]
["bitfinex","ETHUSD",1727671991242,0.7525,2636.1,2635.5,5.06572145]
["bitfinex","ETHUSD",1727671991243,0.7525,2636.1,2635.5,5.91229687]
["bitfinex","ETHUSD",1727671991444,0.7525,2636.1,2635.6,1.43154839]
["bitfinex","ETHUSD",1727671991682,0.7525,2636.1,2635.5,5.91229687]
["bitfinex","ETHUSD",1727671991683,0.7525,2636.1,2635.7,0.73438453]
["bitfinex","ETHUSD",1727671991840,0.7525,2636.1,2635.7,0.81025996]
["bitfinex","ETHUSD",1727671992449,0.7525,2636.1,2635.7,0.73438453]
["bitfinex","ETHUSD",1727671993077,0.7525,2636.1,2635.9,1.27138145]
["bitfinex","ETHUSD",1727671993592,0.7525,2636.1,2635.7,6.67471525]
["bitfinex","ETHUSD",1727671993746,0.7525,2636.1,2635.8,2.28171674]
["bitfinex","ETHUSD",1727671993948,0.7525,2636.1,2635.8,0.9268355]
["bitfinex","ETHUSD",1727671994174,0.7525,2636.1,2635.8,4.64487]
["bitfinex","ETHUSD",1727671994343,0.7525,2636.1,2635.8,0.85097]
["bitfinex","ETHUSD",1727671994680,0.7525,2636.1,2635.9,0.75256804]
["bitfinex","ETHUSD",1727671995867,0.1,2636.3,2636.0,0.7874]
["bitfinex","ETHUSD",1727671996284,0.9235,2636.3,2635.9,2.02394949]
["bitfinex","ETHUSD",1727671996488,0.9235,2636.3,2636.0,0.66756441]
["bitfinex","ETHUSD",1727671996780,0.9235,2636.3,2636.1,1.27138145]
["bitfinex","ETHUSD",1727671996959,0.1,2636.3,2636.2,0.782]
["bitfinex","ETHUSD",1727671997155,0.1,2636.3,2636.2,4.57533]
["bitfinex","ETHUSD",1727671997343,0.1,2636.3,2636.2,5.31425849]
["bitfinex","ETHUSD",1727671997540,0.1,2636.3,2636.2,6.74299708]
["bitfinex","ETHUSD",1727671997782,0.1,2636.3,2636.2,6.81885018]
["bitfinex","ETHUSD",1727671998144,0.1,2636.3,2636.2,5.39011159]
["bitfinex","ETHUSD",1727672000384,0.1,2636.3,2636.2,1.59678159]
["bitfinex","ETHUSD",1727672001615,0.1,2636.3,2636.2,5.39011159]
["bitfinex","ETHUSD",1727672007614,0.1,2636.3,2636.2,5.31425849]
["bitfinex","ETHUSD",1727672010583,0.1,2636.3,2636.2,5.39010553]
["bitfinex","ETHUSD",1727672011318,0.1,2636.3,2636.2,5.31425849]
["bitfinex","ETHUSD",1727672011877,0.1,2636.3,2636.2,1.52092849]
["bitfinex","ETHUSD",1727672012083,0.1,2636.3,2636.0,0.07585116]
["bitfinex","ETHUSD",1727672012084,0.8524,2636.3,2636.0,0.07585116]
["bitfinex","ETHUSD",1727672012716,0.8524,2636.3,2635.9,1.34723992]
["bitfinex","ETHUSD",1727672013422,0.8524,2636.3,2636.0,0.51411399]
["bitfinex","ETHUSD",1727672017198,0.8524,2636.3,2635.8,1.27138145]
["bitfinex","ETHUSD",1727672017722,0.8524,2636.3,2635.8,5.06528145]
["bitfinex","ETHUSD",1727672018920,0.8524,2636.3,2635.8,1.27138145]
["bitfinex","ETHUSD",1727672026070,0.8524,2636.3,2635.8,5.14108886]
["bitfinex","ETHUSD",1727672026394,0.8524,2636.3,2635.8,5.06522145]
["bitfinex","ETHUSD",1727672026595,0.8524,2636.3,2635.8,6.03105649]
["bitfinex","ETHUSD",1727672027499,0.8524,2636.3,2635.8,2.23721649]
["bitfinex","ETHUSD",1727672030059,0.8524,2636.3,2635.8,6.03112649]
["bitfinex","ETHUSD",1727672030460,0.8524,2636.3,2635.8,2.23721649]
["bitfinex","ETHUSD",1727672030656,0.8524,2636.3,2635.8,6.03109649]
["bitfinex","ETHUSD",1727672033412,0.8524,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727672033579,0.8524,2636.3,2635.9,4.85617754]
["bitfinex","ETHUSD",1727672034908,0.8524,2636.3,2635.9,1.06241754]
["bitfinex","ETHUSD",1727672035448,0.8524,2636.3,2635.8,6.03104649]
["bitfinex","ETHUSD",1727672035712,0.8524,2636.3,2635.8,4.75966504]
["bitfinex","ETHUSD",1727672036407,0.8524,2636.3,2635.9,1.43022269]
["bitfinex","ETHUSD",1727672036616,0.8524,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1727672037318,0.8524,2636.3,2635.8,5.55881396]
["bitfinex","ETHUSD",1727672037474,0.8524,2636.3,2635.9,5.22414598]
["bitfinex","ETHUSD",1727672037676,0.8524,2636.3,2635.8,5.55889396]
["bitfinex","ETHUSD",1727672037893,0.8524,2636.3,2635.9,1.43043987]
["bitfinex","ETHUSD",1727672038107,0.8524,2636.3,2635.8,5.55889396]
["bitfinex","ETHUSD",1727672038289,0.8524,2636.3,2635.9,1.43056921]
["bitfinex","ETHUSD",1727672038488,0.8524,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727672039446,0.8524,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1727672039801,0.8524,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1727672040446,0.8524,2636.3,2635.9,7.58737]
["bitfinex","ETHUSD",1727672040638,0.8524,2636.3,2635.9,4.46940751]
["bitfinex","ETHUSD",1727672041013,0.8524,2636.3,2635.9,8.26308751]
["bitfinex","ETHUSD",1727672041637,0.8524,2636.3,2635.9,8.26310751]
["bitfinex","ETHUSD",1727672041826,0.8524,2636.3,2635.9,4.46940751]
["bitfinex","ETHUSD",1727672042013,0.8524,2636.3,2635.9,8.26310751]
["bitfinex","ETHUSD",1727672042219,0.8524,2636.3,2635.9,4.46940751]
["bitfinex","ETHUSD",1727672042428,0.8524,2636.3,2635.9,4.46939751]
["bitfinex","ETHUSD",1727672044309,0.8524,2636.3,2635.9,8.26309751]
["bitfinex","ETHUSD",1727672044518,0.8524,2636.3,2635.9,4.46939751]
["bitfinex","ETHUSD",1727672045041,0.8524,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1727672045247,0.8524,2636.3,2636.0,4.32045464]
["bitfinex","ETHUSD",1727672046231,0.8524,2636.3,2636.0,0.52685464]
["bitfinex","ETHUSD",1727672046453,0.8524,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1727672049062,0.8524,2636.3,2635.7,4.99253112]
["bitfinex","ETHUSD",1727672049063,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672049227,0.7735,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1727672049656,0.7735,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727672050036,0.7735,2636.2,2635.7,4.50037715]
["bitfinex","ETHUSD",1727672052549,0.7735,2636.2,2635.7,0.70632715]
["bitfinex","ETHUSD",1727672053980,0.7735,2636.2,2635.5,0.79914892]
["bitfinex","ETHUSD",1727672054179,0.7735,2636.2,2635.5,4.59342892]
["bitfinex","ETHUSD",1727672054398,0.7735,2636.2,2635.6,1.43004332]
["bitfinex","ETHUSD",1727672054692,0.7735,2636.2,2635.5,4.59342892]
["bitfinex","ETHUSD",1727672054987,0.7735,2636.2,2635.6,1.4297495]
["bitfinex","ETHUSD",1727672055191,0.7735,2636.2,2635.7,1.4297495]
["bitfinex","ETHUSD",1727672055391,0.7735,2636.2,2635.6,0.79914892]
["bitfinex","ETHUSD",1727672055598,0.7735,2636.2,2635.7,1.4298172]
["bitfinex","ETHUSD",1727672055797,0.7735,2636.2,2635.6,4.59333892]
["bitfinex","ETHUSD",1727672055984,0.7735,2636.2,2635.7,1.63428057]
["bitfinex","ETHUSD",1727672056186,0.7735,2636.2,2635.7,0.2044738]
["bitfinex","ETHUSD",1727672057864,0.7735,2636.2,2635.6,0.79914892]
["bitfinex","ETHUSD",1727672058063,0.7735,2636.2,2635.7,1.43008214]
["bitfinex","ETHUSD",1727672058268,0.7735,2636.2,2635.6,0.79914892]
["bitfinex","ETHUSD",1727672058605,0.7735,2636.2,2635.7,1.43030898]
["bitfinex","ETHUSD",1727672058765,0.7735,2636.2,2635.6,0.79914892]
["bitfinex","ETHUSD",1727672058964,0.7735,2636.2,2635.7,1.43030091]
["bitfinex","ETHUSD",1727672059197,0.7735,2636.2,2635.6,2.04975144]
["bitfinex","ETHUSD",1727672059500,0.7735,2636.2,2635.7,1.43029263]
["bitfinex","ETHUSD",1727672059704,0.7735,2636.2,2635.6,2.04975144]
["bitfinex","ETHUSD",1727672060007,0.7735,2636.2,2635.7,1.43020115]
["bitfinex","ETHUSD",1727672060302,0.7735,2636.2,2635.6,2.04975144]
["bitfinex","ETHUSD",1727672060456,0.7735,2636.2,2635.7,1.43014195]
["bitfinex","ETHUSD",1727672060660,0.7735,2636.2,2635.6,2.04975144]
["bitfinex","ETHUSD",1727672060979,0.7735,2636.2,2635.7,1.43010266]
["bitfinex","ETHUSD",1727672061164,0.7735,2636.2,2635.6,2.04975144]
["bitfinex","ETHUSD",1727672061365,0.7735,2636.2,2635.7,1.43005635]
["bitfinex","ETHUSD",1727672061603,0.7735,2636.2,2635.6,2.04975144]
["bitfinex","ETHUSD",1727672061811,0.7735,2636.2,2635.7,1.43000667]
["bitfinex","ETHUSD",1727672062021,0.7735,2636.2,2635.6,2.04975144]
["bitfinex","ETHUSD",1727672062168,0.7735,2636.2,2635.7,1.43000257]
["bitfinex","ETHUSD",1727672062373,0.7735,2636.2,2635.6,5.84391144]
["bitfinex","ETHUSD",1727672062673,0.7735,2636.2,2635.7,2.64080093]
["bitfinex","ETHUSD",1727672062874,0.7735,2636.2,2635.7,1.2108224]
["bitfinex","ETHUSD",1727672071440,0.7735,2636.2,2635.6,0.79914892]
["bitfinex","ETHUSD",1727672071580,0.7735,2636.2,2635.7,1.42964905]
["bitfinex","ETHUSD",1727672071786,0.7735,2636.2,2635.6,0.79914892]
["bitfinex","ETHUSD",1727672071984,0.7735,2636.2,2635.7,1.42964763]
["bitfinex","ETHUSD",1727672072227,0.7735,2636.2,2635.6,0.79914892]
["bitfinex","ETHUSD",1727672072399,0.7735,2636.2,2635.7,1.42966474]
["bitfinex","ETHUSD",1727672072725,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672072887,0.7735,2636.2,2635.7,1.42967022]
["bitfinex","ETHUSD",1727672073088,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672073289,0.7735,2636.2,2635.7,1.42968556]
["bitfinex","ETHUSD",1727672073624,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672073829,0.7735,2636.2,2635.7,1.93432495]
["bitfinex","ETHUSD",1727672073994,0.7735,2636.2,2635.7,0.50465163]
["bitfinex","ETHUSD",1727672076202,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672076524,0.7735,2636.2,2635.7,1.42970446]
["bitfinex","ETHUSD",1727672076726,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672076949,0.7735,2636.2,2635.7,1.42970417]
["bitfinex","ETHUSD",1727672077121,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672077320,0.7735,2636.2,2635.7,1.42971021]
["bitfinex","ETHUSD",1727672077522,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672077723,0.7735,2636.2,2635.7,1.42972467]
["bitfinex","ETHUSD",1727672077914,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672078255,0.7735,2636.2,2635.7,1.42972765]
["bitfinex","ETHUSD",1727672078422,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672078610,0.7735,2636.2,2635.7,1.42976154]
["bitfinex","ETHUSD",1727672078810,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672079012,0.7735,2636.2,2635.7,1.4297522]
["bitfinex","ETHUSD",1727672079225,0.7735,2636.2,2635.8,1.42975441]
["bitfinex","ETHUSD",1727672079544,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672079748,0.7735,2636.2,2635.7,1.42976826]
["bitfinex","ETHUSD",1727672080051,0.7735,2636.2,2635.8,1.42976826]
["bitfinex","ETHUSD",1727672080348,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672080505,0.7735,2636.2,2635.8,1.42980399]
["bitfinex","ETHUSD",1727672080710,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672080955,0.7735,2636.2,2635.8,1.42980607]
["bitfinex","ETHUSD",1727672081166,0.7735,2636.2,2635.6,1.7481576]
["bitfinex","ETHUSD",1727672081308,0.7735,2636.2,2635.7,1.42983604]
["bitfinex","ETHUSD",1727672081507,0.7735,2636.2,2635.8,1.42983604]
["bitfinex","ETHUSD",1727672081709,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672081905,0.7735,2636.2,2635.8,1.42984715]
["bitfinex","ETHUSD",1727672082152,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672082344,0.7735,2636.2,2635.8,1.42986969]
["bitfinex","ETHUSD",1727672082547,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672082744,0.7735,2636.2,2635.8,1.42988939]
["bitfinex","ETHUSD",1727672082908,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672083110,0.7735,2636.2,2635.8,1.42990089]
["bitfinex","ETHUSD",1727672083448,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672083646,0.7735,2636.2,2635.8,1.42995539]
["bitfinex","ETHUSD",1727672083817,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672084022,0.7735,2636.2,2635.8,1.4299533]
["bitfinex","ETHUSD",1727672084253,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672084464,0.7735,2636.2,2635.8,1.4299958]
["bitfinex","ETHUSD",1727672084669,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672084825,0.7735,2636.2,2635.8,1.43001384]
["bitfinex","ETHUSD",1727672085136,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672085335,0.7735,2636.2,2635.8,1.43005954]
["bitfinex","ETHUSD",1727672085536,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672085738,0.7735,2636.2,2635.8,1.43007731]
["bitfinex","ETHUSD",1727672085936,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672086122,0.7735,2636.2,2635.8,1.43007797]
["bitfinex","ETHUSD",1727672086327,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672086561,0.7735,2636.2,2635.8,1.43009014]
["bitfinex","ETHUSD",1727672086786,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672086946,0.7735,2636.2,2635.8,1.43004047]
["bitfinex","ETHUSD",1727672087140,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672087477,0.7735,2636.2,2635.8,2.10417538]
["bitfinex","ETHUSD",1727672087757,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672087961,0.7735,2636.2,2635.8,1.43014243]
["bitfinex","ETHUSD",1727672088161,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672088364,0.7735,2636.2,2635.8,1.43013274]
["bitfinex","ETHUSD",1727672088666,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672088860,0.7735,2636.2,2635.8,1.43020454]
["bitfinex","ETHUSD",1727672089029,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672089228,0.7735,2636.2,2635.8,1.43020412]
["bitfinex","ETHUSD",1727672089442,0.7735,2636.2,2635.7,4.99523207]
["bitfinex","ETHUSD",1727672089764,0.7735,2636.2,2635.8,1.43021302]
["bitfinex","ETHUSD",1727672089937,0.7735,2636.2,2635.7,6.26661352]
["bitfinex","ETHUSD",1727672090261,0.7735,2636.2,2635.8,2.18432811]
["bitfinex","ETHUSD",1727672090452,0.7735,2636.2,2635.8,0.75410905]
["bitfinex","ETHUSD",1727672091129,0.7735,2636.2,2635.7,1.20131207]
["bitfinex","ETHUSD",1727672091329,0.7735,2636.2,2635.8,1.43023272]
["bitfinex","ETHUSD",1727672091524,0.7735,2636.2,2635.7,1.20131207]
["bitfinex","ETHUSD",1727672091730,0.7735,2636.2,2635.8,1.43038897]
["bitfinex","ETHUSD",1727672092032,0.7735,2636.2,2635.8,0.76244322]
["bitfinex","ETHUSD",1727672092235,0.7735,2636.2,2635.9,1.4305664]
["bitfinex","ETHUSD",1727672092431,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672092659,0.7735,2636.2,2635.9,1.43052652]
["bitfinex","ETHUSD",1727672092965,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672093172,0.7735,2636.2,2635.9,1.43053677]
["bitfinex","ETHUSD",1727672093468,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672093640,0.7735,2636.2,2635.9,1.43079777]
["bitfinex","ETHUSD",1727672093841,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672094034,0.7735,2636.2,2635.9,1.43079233]
["bitfinex","ETHUSD",1727672094238,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672094442,0.7735,2636.2,2635.9,1.43128162]
["bitfinex","ETHUSD",1727672094660,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672094857,0.7735,2636.2,2635.9,1.43137373]
["bitfinex","ETHUSD",1727672095165,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672095461,0.7735,2636.2,2635.9,1.43462493]
["bitfinex","ETHUSD",1727672095669,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672095886,0.7735,2636.2,2635.9,1.43461573]
["bitfinex","ETHUSD",1727672096174,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672096356,0.7735,2636.2,2635.9,1.43786717]
["bitfinex","ETHUSD",1727672096556,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672096774,0.7735,2636.2,2635.9,1.43784846]
["bitfinex","ETHUSD",1727672096945,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672097150,0.7735,2636.2,2635.9,1.75409983]
["bitfinex","ETHUSD",1727672097442,0.7735,2636.2,2635.9,0.31623564]
["bitfinex","ETHUSD",1727672099331,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672099534,0.7735,2636.2,2635.9,1.43793389]
["bitfinex","ETHUSD",1727672099752,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672100029,0.7735,2636.2,2635.9,1.43839545]
["bitfinex","ETHUSD",1727672100368,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672100576,0.7735,2636.2,2635.9,1.43848186]
["bitfinex","ETHUSD",1727672100777,0.7735,2636.2,2635.8,1.56159214]
["bitfinex","ETHUSD",1727672100981,0.7735,2636.2,2635.9,1.43849835]
["bitfinex","ETHUSD",1727672101284,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672101575,0.7735,2636.2,2635.9,1.43833]
["bitfinex","ETHUSD",1727672101739,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672101942,0.7735,2636.2,2635.9,1.43843808]
["bitfinex","ETHUSD",1727672102164,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672102362,0.7735,2636.2,2635.9,1.43845592]
["bitfinex","ETHUSD",1727672102569,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672102742,0.7735,2636.2,2635.9,1.43846519]
["bitfinex","ETHUSD",1727672102942,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672103178,0.7735,2636.2,2635.9,1.43846298]
["bitfinex","ETHUSD",1727672103373,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672103543,0.7735,2636.2,2635.9,1.43846793]
["bitfinex","ETHUSD",1727672103744,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672103967,0.7735,2636.2,2635.9,1.43836387]
["bitfinex","ETHUSD",1727672104154,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672104354,0.7735,2636.2,2635.9,1.43844308]
["bitfinex","ETHUSD",1727672104579,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672104877,0.7735,2636.2,2635.9,1.43841021]
["bitfinex","ETHUSD",1727672105075,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672105283,0.7735,2636.2,2635.9,1.43836956]
["bitfinex","ETHUSD",1727672105438,0.7735,2636.2,2636.0,1.43836956]
["bitfinex","ETHUSD",1727672105639,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672105935,0.7735,2636.2,2635.9,1.4383688]
["bitfinex","ETHUSD",1727672106141,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672106379,0.7735,2636.2,2635.9,1.43835861]
["bitfinex","ETHUSD",1727672106550,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672106751,0.7735,2636.2,2635.9,1.43836609]
["bitfinex","ETHUSD",1727672106960,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672107263,0.7735,2636.2,2635.9,1.43836424]
["bitfinex","ETHUSD",1727672107590,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672107797,0.7735,2636.2,2635.8,2.23756608]
["bitfinex","ETHUSD",1727672108101,0.7735,2636.2,2635.9,1.43841716]
["bitfinex","ETHUSD",1727672108297,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672108587,0.7735,2636.2,2635.9,1.43837756]
["bitfinex","ETHUSD",1727672108793,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672108954,0.7735,2636.2,2635.9,1.43839021]
["bitfinex","ETHUSD",1727672109159,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672109366,0.7735,2636.2,2635.8,1.43836171]
["bitfinex","ETHUSD",1727672109564,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672109769,0.7735,2636.2,2635.8,1.43837526]
["bitfinex","ETHUSD",1727672109993,0.7735,2636.2,2635.9,1.43837526]
["bitfinex","ETHUSD",1727672110200,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672110488,0.7735,2636.2,2635.9,1.43847397]
["bitfinex","ETHUSD",1727672110696,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672110898,0.7735,2636.2,2635.9,1.43857056]
["bitfinex","ETHUSD",1727672111112,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672111256,0.7735,2636.2,2635.9,1.43856661]
["bitfinex","ETHUSD",1727672111457,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672111799,0.7735,2636.2,2635.9,1.43856919]
["bitfinex","ETHUSD",1727672111953,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672112161,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672112358,0.7735,2636.2,2635.8,1.43862384]
["bitfinex","ETHUSD",1727672112564,0.7735,2636.2,2635.9,1.43860387]
["bitfinex","ETHUSD",1727672112764,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672112963,0.7735,2636.2,2635.8,1.43860389]
["bitfinex","ETHUSD",1727672113300,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672113301,0.7735,2636.2,2635.9,1.43860389]
["bitfinex","ETHUSD",1727672113595,0.7735,2636.2,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672113761,0.7735,2636.2,2635.8,1.43891395]
["bitfinex","ETHUSD",1727672113973,0.7735,2636.2,2635.9,1.43891395]
["bitfinex","ETHUSD",1727672114163,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672114413,0.7735,2636.2,2635.9,1.43878778]
["bitfinex","ETHUSD",1727672114723,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672114928,0.7735,2636.2,2635.9,1.43876171]
["bitfinex","ETHUSD",1727672115218,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672115395,0.7735,2636.2,2635.9,1.43876791]
["bitfinex","ETHUSD",1727672115577,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672115781,0.7735,2636.2,2635.9,1.43875321]
["bitfinex","ETHUSD",1727672115981,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672116181,0.7735,2636.2,2635.9,1.43875725]
["bitfinex","ETHUSD",1727672116416,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672116606,0.7735,2636.2,2635.9,1.43874552]
["bitfinex","ETHUSD",1727672116811,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672117125,0.7735,2636.2,2635.9,1.43872659]
["bitfinex","ETHUSD",1727672117339,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672117479,0.7735,2636.2,2635.9,1.4387212]
["bitfinex","ETHUSD",1727672117681,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672118022,0.7735,2636.2,2635.9,1.43871956]
["bitfinex","ETHUSD",1727672118229,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672118522,0.7735,2636.2,2635.9,1.43870541]
["bitfinex","ETHUSD",1727672118724,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672118879,0.7735,2636.2,2635.9,1.43867907]
["bitfinex","ETHUSD",1727672119083,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672119282,0.7735,2636.2,2635.9,1.43869573]
["bitfinex","ETHUSD",1727672119482,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672119722,0.7735,2636.2,2635.9,1.43870246]
["bitfinex","ETHUSD",1727672119908,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672120110,0.7735,2636.2,2635.9,1.43867175]
["bitfinex","ETHUSD",1727672120434,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672120587,0.7735,2636.2,2635.9,1.43861519]
["bitfinex","ETHUSD",1727672120786,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672121002,0.7735,2636.2,2635.9,1.43837888]
["bitfinex","ETHUSD",1727672121223,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672121425,0.7735,2636.2,2635.9,1.43828753]
["bitfinex","ETHUSD",1727672121588,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672121784,0.7735,2636.2,2635.9,1.4382839]
["bitfinex","ETHUSD",1727672121984,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672122227,0.7735,2636.2,2635.9,1.43828519]
["bitfinex","ETHUSD",1727672122427,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672122607,0.7735,2636.2,2635.9,1.43828878]
["bitfinex","ETHUSD",1727672122819,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672123001,0.7735,2636.2,2635.9,1.43825055]
["bitfinex","ETHUSD",1727672123204,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672123402,0.7735,2636.2,2635.9,1.43824039]
["bitfinex","ETHUSD",1727672123689,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672124022,0.7735,2636.2,2635.9,1.43822712]
["bitfinex","ETHUSD",1727672124228,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672124529,0.7735,2636.2,2635.9,1.4381771]
["bitfinex","ETHUSD",1727672124731,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672124900,0.7735,2636.2,2635.9,1.43814333]
["bitfinex","ETHUSD",1727672125100,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672125310,0.7735,2636.2,2635.9,1.43817121]
["bitfinex","ETHUSD",1727672125514,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672125717,0.7735,2636.2,2635.9,1.43818151]
["bitfinex","ETHUSD",1727672126028,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672126193,0.7735,2636.2,2635.9,1.43817935]
["bitfinex","ETHUSD",1727672126388,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672126622,0.7735,2636.2,2635.9,1.43817057]
["bitfinex","ETHUSD",1727672126935,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672127135,0.7735,2636.2,2635.9,1.4381847]
["bitfinex","ETHUSD",1727672127336,0.7735,2636.2,2635.8,0.79914892]
["bitfinex","ETHUSD",1727672127630,0.7561,2636.1,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672127923,0.7561,2636.1,2635.8,1.43824201]
["bitfinex","ETHUSD",1727672128127,0.7561,2636.1,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672128307,0.7561,2636.1,2635.8,1.4382388]
["bitfinex","ETHUSD",1727672128506,0.7561,2636.1,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672128828,0.7561,2636.1,2635.8,1.43833828]
["bitfinex","ETHUSD",1727672129134,0.7561,2636.1,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672129442,0.7561,2636.1,2635.8,1.43818372]
["bitfinex","ETHUSD",1727672129650,0.7561,2636.1,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672129803,0.7561,2636.1,2635.8,1.43814575]
["bitfinex","ETHUSD",1727672130009,2.02158145,2636.0,2635.7,0.79914892]
["bitfinex","ETHUSD",1727672130345,0.7502,2635.7,2635.3,0.79914892]
["bitfinex","ETHUSD",1727672130550,0.95235815,2635.7,2635.2,0.79914892]
["bitfinex","ETHUSD",1727672130707,0.7502,2635.7,2635.3,1.43822115]
["bitfinex","ETHUSD",1727672130911,0.7502,2635.7,2635.2,0.79914892]
["bitfinex","ETHUSD",1727672131107,0.7502,2635.7,2635.3,1.43821674]
["bitfinex","ETHUSD",1727672131339,0.7502,2635.7,2635.2,0.79914892]
["bitfinex","ETHUSD",1727672131537,0.7502,2635.7,2635.3,1.43755719]
["bitfinex","ETHUSD",1727672131747,0.7502,2635.7,2635.2,0.79914892]
["bitfinex","ETHUSD",1727672131916,0.7502,2635.7,2635.3,1.43757488]
["bitfinex","ETHUSD",1727672132124,0.7502,2635.7,2635.2,0.79914892]
["bitfinex","ETHUSD",1727672132343,0.7502,2635.7,2635.3,1.43724387]
["bitfinex","ETHUSD",1727672132648,0.7502,2635.7,2635.0,7.08272257]
["bitfinex","ETHUSD",1727672132649,0.7502,2635.7,2635.2,0.79914892]
["bitfinex","ETHUSD",1727672132870,0.7502,2635.7,2635.3,1.43721857]
["bitfinex","ETHUSD",1727672133181,0.7502,2635.7,2635.2,0.79914892]
["bitfinex","ETHUSD",1727672133346,0.7502,2635.7,2635.0,8.58527928]
["bitfinex","ETHUSD",1727672133347,0.7502,2635.7,2635.1,0.79914892]
["bitfinex","ETHUSD",1727672133549,0.7502,2635.7,2635.2,1.43693207]
["bitfinex","ETHUSD",1727672133749,0.7502,2635.7,2635.1,0.79914892]
["bitfinex","ETHUSD",1727672133913,0.7502,2635.7,2635.2,1.4369372]
["bitfinex","ETHUSD",1727672134108,0.7502,2635.7,2635.1,0.79914892]
["bitfinex","ETHUSD",1727672134327,0.7502,2635.7,2635.2,1.43670923]
["bitfinex","ETHUSD",1727672134522,0.7502,2635.7,2635.1,0.79914892]
["bitfinex","ETHUSD",1727672134743,0.7502,2635.7,2635.2,1.43668144]
["bitfinex","ETHUSD",1727672135042,0.7502,2635.7,2635.1,1.95314457]
["bitfinex","ETHUSD",1727672135253,0.7502,2635.7,2635.2,1.43668188]
["bitfinex","ETHUSD",1727672135460,0.7502,2635.7,2635.1,1.95314457]
["bitfinex","ETHUSD",1727672135614,0.7502,2635.7,2635.2,1.4364619]
["bitfinex","ETHUSD",1727672135815,0.7502,2635.7,2635.1,1.95314457]
["bitfinex","ETHUSD",1727672136033,0.7502,2635.7,2635.2,1.43646297]
["bitfinex","ETHUSD",1727672136238,0.7502,2635.7,2635.2,1.04723301]
["bitfinex","ETHUSD",1727672138933,0.7502,2635.7,2635.0,6.68327037]
["bitfinex","ETHUSD",1727672139233,0.7502,2635.7,2635.1,1.43597039]
["bitfinex","ETHUSD",1727672139433,0.7502,2635.7,2635.0,6.68327037]
["bitfinex","ETHUSD",1727672139629,0.7502,2635.7,2635.1,1.43584219]
["bitfinex","ETHUSD",1727672139959,0.7502,2635.7,2635.0,6.68327037]
["bitfinex","ETHUSD",1727672140256,0.7502,2635.7,2635.1,1.43584505]
["bitfinex","ETHUSD",1727672140562,0.7502,2635.7,2635.0,1.61684892]
["bitfinex","ETHUSD",1727672140868,0.7502,2635.7,2635.1,1.43573533]
["bitfinex","ETHUSD",1727672141068,0.7502,2635.7,2635.0,1.61684892]
["bitfinex","ETHUSD",1727672141363,0.7502,2635.7,2635.1,1.43572968]
["bitfinex","ETHUSD",1727672141563,0.7502,2635.7,2635.0,2.94438999]
["bitfinex","ETHUSD",1727672141744,0.7502,2635.7,2635.1,1.43564641]
["bitfinex","ETHUSD",1727672142057,0.7502,2635.7,2635.0,2.12668999]
["bitfinex","ETHUSD",1727672142220,0.7502,2635.7,2635.1,1.43566654]
["bitfinex","ETHUSD",1727672142421,0.7502,2635.7,2635.0,0.79914892]
["bitfinex","ETHUSD",1727672142422,0.8144,2635.6,2635.0,0.79914892]
["bitfinex","ETHUSD",1727672142651,0.8144,2635.6,2635.1,1.43563576]
["bitfinex","ETHUSD",1727672142864,0.8144,2635.6,2635.0,0.79914892]
["bitfinex","ETHUSD",1727672143027,0.8144,2635.6,2635.1,1.4356424]
["bitfinex","ETHUSD",1727672143360,0.8144,2635.6,2635.0,2.15842651]
["bitfinex","ETHUSD",1727672143565,0.8144,2635.6,2635.1,1.43555055]
["bitfinex","ETHUSD",1727672143740,0.8144,2635.6,2635.0,2.15842651]
["bitfinex","ETHUSD",1727672143925,0.8144,2635.6,2635.1,1.43554656]
["bitfinex","ETHUSD",1727672144124,0.8144,2635.6,2635.0,2.15842651]
["bitfinex","ETHUSD",1727672144362,0.8144,2635.6,2635.1,1.4354775]
["bitfinex","ETHUSD",1727672144567,0.8144,2635.6,2635.0,2.15842651]
["bitfinex","ETHUSD",1727672144740,0.8144,2635.6,2635.1,1.43546472]
["bitfinex","ETHUSD",1727672144949,0.8144,2635.6,2635.0,2.15842651]
["bitfinex","ETHUSD",1727672145271,0.8144,2635.6,2635.1,1.43546174]
["bitfinex","ETHUSD",1727672145569,0.8144,2635.6,2635.0,2.15842651]
["bitfinex","ETHUSD",1727672145870,0.8144,2635.6,2635.1,1.43539183]
["bitfinex","ETHUSD",1727672146166,0.8144,2635.6,2635.0,1.35927759]
["bitfinex","ETHUSD",1727672146364,0.8144,2635.6,2635.1,1.43534738]
["bitfinex","ETHUSD",1727672146568,0.8144,2635.6,2635.0,1.35927759]
["bitfinex","ETHUSD",1727672146731,0.8144,2635.6,2635.1,1.43534292]
["bitfinex","ETHUSD",1727672147073,0.8144,2635.6,2635.0,1.35927759]
["bitfinex","ETHUSD",1727672147229,0.8144,2635.6,2635.1,1.43534395]
["bitfinex","ETHUSD",1727672147429,0.8144,2635.6,2635.0,1.35927759]
["bitfinex","ETHUSD",1727672147661,0.8144,2635.6,2635.1,1.43528753]
["bitfinex","ETHUSD",1727672147868,0.8144,2635.6,2635.0,1.35927759]
["bitfinex","ETHUSD",1727672148072,0.8144,2635.6,2635.1,1.43528754]
["bitfinex","ETHUSD",1727672148245,0.8144,2635.6,2635.0,1.35927759]
["bitfinex","ETHUSD",1727672151269,0.8144,2635.6,2635.0,5.15430759]
["bitfinex","ETHUSD",1727672151476,0.8144,2635.6,2635.1,2.03933766]
["bitfinex","ETHUSD",1727672151658,0.8144,2635.6,2635.1,0.60419005]
["bitfinex","ETHUSD",1727672158175,0.8144,2635.6,2635.0,0.79914892]
["bitfinex","ETHUSD",1727672158387,0.8144,2635.6,2635.1,1.43523002]
["bitfinex","ETHUSD",1727672158551,0.8144,2635.6,2634.9,0.79914892]
["bitfinex","ETHUSD",1727672158753,0.8144,2635.6,2635.0,1.43528496]
["bitfinex","ETHUSD",1727672159055,0.8144,2635.6,2634.9,0.79914892]
["bitfinex","ETHUSD",1727672159290,0.8144,2635.6,2635.0,1.43529584]
["bitfinex","ETHUSD",1727672159453,0.8144,2635.6,2634.9,1.93867907]
["bitfinex","ETHUSD",1727672159656,0.8144,2635.6,2635.0,1.43532244]
["bitfinex","ETHUSD",1727672159954,0.8144,2635.6,2634.9,5.73386907]
["bitfinex","ETHUSD",1727672160191,0.8144,2635.6,2635.0,1.43531794]
["bitfinex","ETHUSD",1727672160388,0.8144,2635.6,2635.0,1.48957889]
["bitfinex","ETHUSD",1727672160701,0.8144,2635.6,2635.1,1.43526774]
["bitfinex","ETHUSD",1727672160889,0.8144,2635.6,2635.0,2.28872781]
["bitfinex","ETHUSD",1727672161119,0.8144,2635.6,2635.1,1.43504261]
["bitfinex","ETHUSD",1727672161404,0.8144,2635.6,2635.0,2.28872781]
["bitfinex","ETHUSD",1727672161603,0.8144,2635.6,2635.1,1.43508812]
["bitfinex","ETHUSD",1727672161771,0.8144,2635.6,2635.0,2.28872781]
["bitfinex","ETHUSD",1727672161970,0.8144,2635.6,2635.1,1.43508212]
["bitfinex","ETHUSD",1727672162183,0.8144,2635.6,2635.0,2.28872781]
["bitfinex","ETHUSD",1727672162357,1.27138145,2635.6,2635.1,1.43513679]
["bitfinex","ETHUSD",1727672162558,1.27138145,2635.6,2634.8,4.99388112]
["bitfinex","ETHUSD",1727672162559,0.7855,2635.5,2634.9,0.79914892]
["bitfinex","ETHUSD",1727672162787,0.7855,2635.5,2635.0,1.43527427]
["bitfinex","ETHUSD",1727672163094,0.7855,2635.5,2634.9,0.79914892]
["bitfinex","ETHUSD",1727672163275,0.7855,2635.5,2635.0,1.43534364]
["bitfinex","ETHUSD",1727672163476,0.7855,2635.5,2634.9,0.79914892]
["bitfinex","ETHUSD",1727672163672,0.7855,2635.5,2634.8,4.59441892]
["bitfinex","ETHUSD",1727672163901,0.7855,2635.5,2634.9,1.4352868]
["bitfinex","ETHUSD",1727672164105,0.7855,2635.5,2634.8,1.91831095]
["bitfinex","ETHUSD",1727672164309,0.7855,2635.5,2634.9,1.43537283]
["bitfinex","ETHUSD",1727672164460,0.09487388,2635.4,2634.8,0.79914892]
["bitfinex","ETHUSD",1727672164665,0.7528,2635.3,2634.9,1.43533958]
["bitfinex","ETHUSD",1727672164864,0.7528,2635.3,2634.8,0.79914892]
["bitfinex","ETHUSD",1727672165072,0.7528,2635.3,2634.9,1.43533636]
["bitfinex","ETHUSD",1727672165274,0.7528,2635.3,2634.8,0.79914892]
["bitfinex","ETHUSD",1727672165501,0.7528,2635.3,2634.9,1.43543919]
["bitfinex","ETHUSD",1727672165660,0.7528,2635.3,2634.8,0.79914892]
["bitfinex","ETHUSD",1727672166003,0.7528,2635.3,2634.9,1.43543705]
["bitfinex","ETHUSD",1727672166209,0.7528,2635.3,2634.8,1.99823985]
["bitfinex","ETHUSD",1727672166508,0.7528,2635.3,2634.9,1.43555279]
["bitfinex","ETHUSD",1727672166796,0.7528,2635.3,2634.8,1.99823985]
["bitfinex","ETHUSD",1727672167003,0.7528,2635.3,2634.9,1.43553123]
["bitfinex","ETHUSD",1727672167304,0.7528,2635.3,2634.8,1.99823985]
["bitfinex","ETHUSD",1727672167604,0.7528,2635.3,2634.9,1.4356672]
["bitfinex","ETHUSD",1727672167903,0.7528,2635.3,2634.8,1.99823985]
["bitfinex","ETHUSD",1727672168112,1.27138145,2635.2,2634.9,1.43568574]
["bitfinex","ETHUSD",1727672168269,0.7546,2635.1,2634.6,0.79914892]
["bitfinex","ETHUSD",1727672168466,0.7546,2635.1,2634.7,1.43598472]
["bitfinex","ETHUSD",1727672168467,0.7546,2634.9,2634.7,1.43598472]
["bitfinex","ETHUSD",1727672168666,0.7546,2634.9,2634.4,1.19860112]
["bitfinex","ETHUSD",1727672168667,0.7546,2634.9,2634.4,0.79914892]
["bitfinex","ETHUSD",1727672168969,0.7546,2634.9,2634.3,4.59517892]
["bitfinex","ETHUSD",1727672169185,0.7546,2634.9,2634.4,2.09571245]
["bitfinex","ETHUSD",1727672169390,0.7546,2634.9,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672169581,0.7546,2634.9,2634.3,5.23223257]
["bitfinex","ETHUSD",1727672169790,0.7546,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1727672171810,0.7989,2634.7,2634.1,4.59541892]
["bitfinex","ETHUSD",1727672172122,0.7989,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1727672172282,0.7989,2634.7,2634.3,1.43598349]
["bitfinex","ETHUSD",1727672172607,0.7989,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1727672172811,0.7989,2634.7,2634.3,0.57323089]
["bitfinex","ETHUSD",1727672173319,0.7989,2634.7,2634.3,4.36927089]
["bitfinex","ETHUSD",1727672173678,0.7989,2634.7,2634.1,1.8603135]
["bitfinex","ETHUSD",1727672173895,0.7989,2634.7,2634.2,5.23169892]
["bitfinex","ETHUSD",1727672174173,0.7989,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727672175179,0.7989,2634.7,2634.2,7.59236]
["bitfinex","ETHUSD",1727672175417,0.7989,2634.7,2634.2,3.79615]
["bitfinex","ETHUSD",1727672175620,0.7989,2634.7,2634.2,8.40493461]
["bitfinex","ETHUSD",1727672176284,0.7989,2634.7,2634.2,4.60878461]
["bitfinex","ETHUSD",1727672177619,0.7989,2634.7,2634.2,5.88015606]
["bitfinex","ETHUSD",1727672178484,0.7989,2634.7,2634.2,0.81264461]
["bitfinex","ETHUSD",1727672178790,0.7629,2634.6,2634.0,0.79914892]
["bitfinex","ETHUSD",1727672178996,0.7629,2634.6,2634.1,1.43472063]
["bitfinex","ETHUSD",1727672179195,0.7629,2634.6,2633.9,4.59576892]
["bitfinex","ETHUSD",1727672179400,0.7629,2634.6,2634.0,1.4347868]
["bitfinex","ETHUSD",1727672179583,0.7629,2634.6,2633.9,6.03076393]
["bitfinex","ETHUSD",1727672179786,0.7629,2634.6,2634.0,1.43456949]
["bitfinex","ETHUSD",1727672179983,0.7629,2634.6,2633.9,6.03076393]
["bitfinex","ETHUSD",1727672180212,0.7629,2634.6,2634.0,2.66428652]
["bitfinex","ETHUSD",1727672180414,0.7629,2634.6,2634.0,1.22974265]
["bitfinex","ETHUSD",1727672181726,0.7629,2634.6,2634.0,5.02623265]
["bitfinex","ETHUSD",1727672182426,0.7629,2634.6,2634.0,6.46021011]
["bitfinex","ETHUSD",1727672183793,0.7629,2634.6,2634.0,5.02623265]
["bitfinex","ETHUSD",1727672184127,0.7629,2634.6,2634.0,6.46021011]
["bitfinex","ETHUSD",1727672184331,0.7629,2634.6,2634.0,5.02623265]
["bitfinex","ETHUSD",1727672185003,0.7629,2634.6,2634.0,8.82267265]
["bitfinex","ETHUSD",1727672185189,0.7629,2634.6,2634.1,0.88226727]
["bitfinex","ETHUSD",1727672185428,0.7629,2634.6,2634.1,4.67860727]
["bitfinex","ETHUSD",1727672185596,0.7629,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1727672187034,0.7629,2634.6,2634.1,2.39176883]
["bitfinex","ETHUSD",1727672187202,0.7629,2634.6,2634.2,4.57396178]
["bitfinex","ETHUSD",1727672191423,0.7629,2634.6,2634.2,0.77777178]
["bitfinex","ETHUSD",1727672192842,0.7629,2634.6,2633.9,4.59572892]
["bitfinex","ETHUSD",1727672193149,0.7629,2634.6,2634.0,1.43369353]
["bitfinex","ETHUSD",1727672193308,0.7629,2634.6,2633.9,4.59572892]
["bitfinex","ETHUSD",1727672193513,0.7629,2634.6,2634.0,1.43372786]
["bitfinex","ETHUSD",1727672193813,0.7629,2634.6,2633.9,4.59572892]
["bitfinex","ETHUSD",1727672194012,0.7629,2634.6,2634.0,1.43374333]
["bitfinex","ETHUSD",1727672194247,0.7629,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1727672194552,0.7629,2634.6,2634.0,5.81952145]
["bitfinex","ETHUSD",1727672195460,0.7629,2634.6,2634.1,5.22989488]
["bitfinex","ETHUSD",1727672195616,0.7629,2634.6,2634.1,5.30580828]
["bitfinex","ETHUSD",1727672195819,0.7629,2634.6,2634.2,4.61658587]
["bitfinex","ETHUSD",1727672197464,0.7629,2634.6,2634.2,0.82039587]
["bitfinex","ETHUSD",1727672197659,0.7629,2634.6,2634.0,4.59563892]
["bitfinex","ETHUSD",1727672197861,0.7629,2634.6,2633.9,5.76508107]
["bitfinex","ETHUSD",1727672198041,0.7629,2634.6,2634.0,1.43407923]
["bitfinex","ETHUSD",1727672198243,0.7629,2634.6,2634.0,1.43426576]
["bitfinex","ETHUSD",1727672198575,0.7629,2634.6,2633.9,1.43426576]
["bitfinex","ETHUSD",1727672198729,0.7629,2634.6,2633.8,8.86473145]
["bitfinex","ETHUSD",1727672198929,0.7629,2634.6,2633.9,1.43440179]
["bitfinex","ETHUSD",1727672199171,0.7629,2634.6,2633.8,10.0314966]
["bitfinex","ETHUSD",1727672199458,0.7629,2634.6,2633.9,3.79662]
["bitfinex","ETHUSD",1727672200810,0.7629,2634.6,2633.9,4.87967355]
["bitfinex","ETHUSD",1727672203278,0.7629,2634.6,2634.0,1.43749671]
["bitfinex","ETHUSD",1727672203446,0.7629,2634.6,2633.9,4.87967355]
["bitfinex","ETHUSD",1727672203632,0.7629,2634.6,2634.0,1.43751328]
["bitfinex","ETHUSD",1727672203832,0.7629,2634.6,2633.9,4.87967355]
["bitfinex","ETHUSD",1727672204062,0.7629,2634.6,2634.0,1.4375259]
["bitfinex","ETHUSD",1727672204264,0.7629,2634.6,2633.9,5.67882247]
["bitfinex","ETHUSD",1727672204470,0.7629,2634.6,2634.0,1.43783645]
["bitfinex","ETHUSD",1727672204683,0.7629,2634.6,2633.9,5.67882247]
["bitfinex","ETHUSD",1727672204991,0.7629,2634.6,2634.0,2.51249743]
["bitfinex","ETHUSD",1727672205297,0.7629,2634.6,2634.0,1.07468639]
["bitfinex","ETHUSD",1727672209480,0.7629,2634.6,2634.1,1.43909328]
["bitfinex","ETHUSD",1727672209770,0.7629,2634.6,2634.0,1.87383531]
["bitfinex","ETHUSD",1727672209953,0.7629,2634.6,2634.1,1.43911272]
["bitfinex","ETHUSD",1727672210154,0.7629,2634.6,2634.0,1.87383531]
["bitfinex","ETHUSD",1727672210350,0.7629,2634.6,2634.1,1.43911305]
["bitfinex","ETHUSD",1727672210547,0.7629,2634.6,2634.0,1.87383531]
["bitfinex","ETHUSD",1727672210751,0.7629,2634.6,2634.1,1.43944064]
["bitfinex","ETHUSD",1727672210990,0.7629,2634.6,2634.0,1.87383531]
["bitfinex","ETHUSD",1727672211191,0.7629,2634.6,2634.1,1.43943987]
["bitfinex","ETHUSD",1727672211394,0.7629,2634.6,2634.0,1.87383531]
["bitfinex","ETHUSD",1727672211694,0.7629,2634.6,2634.1,1.43978788]
["bitfinex","ETHUSD",1727672211855,0.7629,2634.6,2634.0,1.87383531]
["bitfinex","ETHUSD",1727672212056,0.7629,2634.6,2634.1,1.43978675]
["bitfinex","ETHUSD",1727672212387,0.7629,2634.6,2634.2,1.44020973]
["bitfinex","ETHUSD",1727672212586,0.7629,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727672212887,0.7629,2634.6,2634.2,1.44021585]
["bitfinex","ETHUSD",1727672213075,0.7629,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727672213398,0.7629,2634.6,2634.2,1.44021056]
["bitfinex","ETHUSD",1727672213575,0.7629,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727672213775,0.7629,2634.6,2634.2,1.44079018]
["bitfinex","ETHUSD",1727672214000,0.7629,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727672214299,0.7629,2634.6,2634.2,1.440782]
["bitfinex","ETHUSD",1727672214503,0.7629,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727672214504,0.7629,2634.6,2634.3,1.440782]
["bitfinex","ETHUSD",1727672214664,0.7629,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727672214866,0.7629,2634.6,2634.2,1.44115221]
["bitfinex","ETHUSD",1727672215090,0.7629,2634.6,2634.3,1.44115221]
["bitfinex","ETHUSD",1727672215261,0.7629,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727672215461,0.7629,2634.6,2634.2,1.44116152]
["bitfinex","ETHUSD",1727672215693,0.7629,2634.6,2634.3,1.44116152]
["bitfinex","ETHUSD",1727672215910,0.7629,2634.6,2634.1,0.79914892]
["bitfinex","ETHUSD",1727672216063,0.7629,2634.6,2634.2,2.24029032]
["bitfinex","ETHUSD",1727672216268,0.7629,2634.6,2634.3,1.4411414]
["bitfinex","ETHUSD",1727672216485,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672216761,0.7629,2634.6,2634.3,1.44478449]
["bitfinex","ETHUSD",1727672216997,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672217177,0.7629,2634.6,2634.3,1.4447889]
["bitfinex","ETHUSD",1727672217510,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672217797,0.7629,2634.6,2634.3,1.4447989]
["bitfinex","ETHUSD",1727672218004,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672218202,0.7629,2634.6,2634.3,1.44480559]
["bitfinex","ETHUSD",1727672218413,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672218716,0.7629,2634.6,2634.3,1.44480733]
["bitfinex","ETHUSD",1727672219009,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672219216,0.7629,2634.6,2634.3,1.44480685]
["bitfinex","ETHUSD",1727672219510,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672219677,0.7629,2634.6,2634.3,1.44481612]
["bitfinex","ETHUSD",1727672219860,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672220066,0.7629,2634.6,2634.3,1.44481764]
["bitfinex","ETHUSD",1727672220290,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672220490,0.7629,2634.6,2634.3,1.44481436]
["bitfinex","ETHUSD",1727672220692,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672220866,0.7629,2634.6,2634.3,1.44481186]
["bitfinex","ETHUSD",1727672221201,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672221525,0.7629,2634.6,2634.3,1.44481197]
["bitfinex","ETHUSD",1727672221674,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672221880,0.7629,2634.6,2634.3,1.44479081]
["bitfinex","ETHUSD",1727672222108,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672222278,0.7629,2634.6,2634.3,1.44476809]
["bitfinex","ETHUSD",1727672222480,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672222688,0.7629,2634.6,2634.3,1.44479342]
["bitfinex","ETHUSD",1727672222992,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672223188,0.7629,2634.6,2634.3,1.44479317]
["bitfinex","ETHUSD",1727672223389,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672223708,0.7629,2634.6,2634.3,1.44482892]
["bitfinex","ETHUSD",1727672223880,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672224082,0.7629,2634.6,2634.3,1.44484122]
["bitfinex","ETHUSD",1727672224283,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672224580,0.7629,2634.6,2634.3,1.4448602]
["bitfinex","ETHUSD",1727672224781,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672224981,0.7629,2634.6,2634.3,1.44487575]
["bitfinex","ETHUSD",1727672225182,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672225370,0.7629,2634.6,2634.3,1.44487749]
["bitfinex","ETHUSD",1727672225704,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672225873,0.7629,2634.6,2634.3,1.444788]
["bitfinex","ETHUSD",1727672226074,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672226410,0.7629,2634.6,2634.3,1.44449428]
["bitfinex","ETHUSD",1727672226729,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672226896,0.7629,2634.6,2634.3,1.444207]
["bitfinex","ETHUSD",1727672227100,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672227305,0.7629,2634.6,2634.3,1.44420444]
["bitfinex","ETHUSD",1727672227625,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672227783,0.7629,2634.6,2634.3,1.44420692]
["bitfinex","ETHUSD",1727672228106,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672228292,0.7629,2634.6,2634.3,1.44421497]
["bitfinex","ETHUSD",1727672228494,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672228718,0.7629,2634.6,2634.3,1.44421454]
["bitfinex","ETHUSD",1727672228881,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672229078,0.7629,2634.6,2634.3,1.44421345]
["bitfinex","ETHUSD",1727672229279,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672229580,0.7629,2634.6,2634.3,1.44420053]
["bitfinex","ETHUSD",1727672229781,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672230086,0.7629,2634.6,2634.3,1.4441996]
["bitfinex","ETHUSD",1727672230293,0.7629,2634.6,2634.2,1.15873585]
["bitfinex","ETHUSD",1727672230614,0.7629,2634.6,2634.3,1.44415678]
["bitfinex","ETHUSD",1727672230853,0.7629,2634.6,2634.2,1.15873585]
["bitfinex","ETHUSD",1727672231041,0.7629,2634.6,2634.3,1.44417277]
["bitfinex","ETHUSD",1727672231324,0.7629,2634.6,2634.2,1.15873585]
["bitfinex","ETHUSD",1727672231483,0.7629,2634.6,2634.3,1.44416737]
["bitfinex","ETHUSD",1727672231683,0.7629,2634.6,2634.2,1.15873585]
["bitfinex","ETHUSD",1727672231879,0.7629,2634.6,2634.3,1.44416633]
["bitfinex","ETHUSD",1727672232116,0.7629,2634.6,2634.2,1.15873585]
["bitfinex","ETHUSD",1727672232281,0.7629,2634.6,2634.3,1.44418457]
["bitfinex","ETHUSD",1727672232484,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672232801,0.7629,2634.6,2634.3,1.44426733]
["bitfinex","ETHUSD",1727672232979,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672233179,0.7629,2634.6,2634.3,1.44426853]
["bitfinex","ETHUSD",1727672233481,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672233901,0.7629,2634.6,2634.3,1.44433717]
["bitfinex","ETHUSD",1727672234103,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672234307,0.7629,2634.6,2634.3,1.44433561]
["bitfinex","ETHUSD",1727672234484,0.7629,2634.6,2634.4,1.44440321]
["bitfinex","ETHUSD",1727672234694,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672234939,0.7629,2634.6,2634.3,1.44440756]
["bitfinex","ETHUSD",1727672235139,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672235292,0.7629,2634.6,2634.3,1.44440718]
["bitfinex","ETHUSD",1727672235493,0.7629,2634.6,2634.4,1.44440718]
["bitfinex","ETHUSD",1727672235803,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672236031,0.7629,2634.6,2634.3,1.4444928]
["bitfinex","ETHUSD",1727672236231,0.7629,2634.6,2634.4,1.4444928]
["bitfinex","ETHUSD",1727672236406,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672236608,0.7629,2634.6,2634.3,2.2437167]
["bitfinex","ETHUSD",1727672236812,0.7629,2634.6,2634.4,1.44456778]
["bitfinex","ETHUSD",1727672237104,0.7629,2634.6,2634.2,0.79914892]
["bitfinex","ETHUSD",1727672237305,0.7629,2634.6,2634.3,2.24370975]
["bitfinex","ETHUSD",1727672237519,0.7629,2634.6,2634.4,1.44456083]
["bitfinex","ETHUSD",1727672237719,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672237931,0.7629,2634.6,2634.4,1.444679]
["bitfinex","ETHUSD",1727672238089,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672238295,0.7629,2634.6,2634.4,1.44467749]
["bitfinex","ETHUSD",1727672238596,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672238819,0.7629,2634.6,2634.4,1.44480611]
["bitfinex","ETHUSD",1727672239020,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672239218,0.7629,2634.6,2634.4,1.44481022]
["bitfinex","ETHUSD",1727672239536,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672239741,0.7629,2634.6,2634.4,1.44484514]
["bitfinex","ETHUSD",1727672239909,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672240236,0.7629,2634.6,2634.4,1.44486767]
["bitfinex","ETHUSD",1727672240440,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672240738,0.7629,2634.6,2634.4,1.44491391]
["bitfinex","ETHUSD",1727672240895,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672241091,0.7629,2634.6,2634.4,1.44490731]
["bitfinex","ETHUSD",1727672241397,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672241732,0.7629,2634.6,2634.4,1.44491392]
["bitfinex","ETHUSD",1727672241936,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672242235,0.7629,2634.6,2634.4,1.44489812]
["bitfinex","ETHUSD",1727672242436,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672242637,0.7629,2634.6,2634.4,1.44507057]
["bitfinex","ETHUSD",1727672242800,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672243001,0.7629,2634.6,2634.4,1.44504559]
["bitfinex","ETHUSD",1727672243200,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672243416,0.7629,2634.6,2634.4,1.44504816]
["bitfinex","ETHUSD",1727672243734,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672243914,0.7629,2634.6,2634.4,1.44524161]
["bitfinex","ETHUSD",1727672244122,0.7629,2634.6,2634.3,0.79914892]
["bitfinex","ETHUSD",1727672244432,0.7629,2634.6,2634.4,2.24441604]
["bitfinex","ETHUSD",1727672244622,0.7629,2634.6,2634.5,1.44526712]
["bitfinex","ETHUSD",1727672248716,0.7629,2634.6,2634.5,1.44485339]
["bitfinex","ETHUSD",1727672249621,0.7629,2634.6,2634.3,1.15873585]
["bitfinex","ETHUSD",1727672249823,0.7629,2634.6,2634.4,1.44492503]
["bitfinex","ETHUSD",1727672250052,0.7629,2634.6,2634.3,1.15873585]
["bitfinex","ETHUSD",1727672250256,0.7629,2634.6,2634.4,1.444928]
["bitfinex","ETHUSD",1727672250460,0.7629,2634.6,2634.3,1.15873585]
["bitfinex","ETHUSD",1727672250641,0.7629,2634.6,2634.4,1.44492628]
["bitfinex","ETHUSD",1727672250859,0.7629,2634.6,2634.3,1.15873585]
["bitfinex","ETHUSD",1727672251031,0.7629,2634.6,2634.4,1.44493234]
["bitfinex","ETHUSD",1727672251236,0.7629,2634.6,2634.3,1.15873585]
["bitfinex","ETHUSD",1727672251446,0.7629,2634.6,2634.4,1.44491493]
["bitfinex","ETHUSD",1727672251617,0.7629,2634.6,2634.3,1.15873585]
["bitfinex","ETHUSD",1727672251823,0.7629,2634.6,2634.4,2.24405333]
["bitfinex","ETHUSD",1727672252032,0.7629,2634.6,2634.5,1.44490441]
["bitfinex","ETHUSD",1727672252434,0.39719837,2634.9,2634.6,0.7567]
["bitfinex","ETHUSD",1727672252642,0.39719837,2634.9,2634.8,0.79914892]
["bitfinex","ETHUSD",1727672252925,0.8018,2635.4,2634.8,4.56891137]
["bitfinex","ETHUSD",1727672253117,0.8018,2635.4,2634.9,1.44490441]
["bitfinex","ETHUSD",1727672253320,0.8018,2635.4,2634.8,0.79627382]
["bitfinex","ETHUSD",1727672253321,1.75511815,2635.4,2635.0,1.44490441]
["bitfinex","ETHUSD",1727672253553,1.75511815,2635.4,2634.8,0.79627382]
["bitfinex","ETHUSD",1727672253731,1.75511815,2635.4,2634.9,1.44330039]
["bitfinex","ETHUSD",1727672253929,1.75511815,2635.4,2634.8,0.79627382]
["bitfinex","ETHUSD",1727672254263,0.8018,2635.4,2634.9,1.44327583]
["bitfinex","ETHUSD",1727672254430,0.8018,2635.4,2634.7,0.79627382]
["bitfinex","ETHUSD",1727672254634,0.8018,2635.4,2634.8,1.44277862]
["bitfinex","ETHUSD",1727672254839,0.8018,2635.4,2634.8,0.80658226]
["bitfinex","ETHUSD",1727672255149,0.8018,2635.4,2634.9,0.7719]
["bitfinex","ETHUSD",1727672255824,7.56,2635.9,2635.0,0.07589654]
["bitfinex","ETHUSD",1727672256166,1.42916482,2635.8,2635.1,1.44177284]
["bitfinex","ETHUSD",1727672256366,1.42916482,2635.8,2635.0,1.54799023]
["bitfinex","ETHUSD",1727672256538,1.42916482,2635.8,2635.0,0.75171641]
["bitfinex","ETHUSD",1727672256867,1.74893935,2635.8,2635.0,0.75171641]
["bitfinex","ETHUSD",1727672258248,0.7843,2635.8,2635.0,0.75171641]
["bitfinex","ETHUSD",1727672258428,0.7843,2635.8,2635.1,1.44015496]
["bitfinex","ETHUSD",1727672258780,0.7843,2635.8,2635.0,1.54799023]
["bitfinex","ETHUSD",1727672258781,0.7843,2635.8,2635.0,0.75171641]
["bitfinex","ETHUSD",1727672261533,0.7843,2635.8,2635.1,0.755]
["bitfinex","ETHUSD",1727672261733,0.7843,2635.8,2635.1,1.79941597]
["bitfinex","ETHUSD",1727672262146,0.7843,2635.8,2635.1,0.755]
["bitfinex","ETHUSD",1727672272347,0.39718252,2635.7,2635.1,0.755]
["bitfinex","ETHUSD",1727672273566,0.7583,2635.6,2635.1,0.755]
["bitfinex","ETHUSD",1727672277795,0.7583,2635.6,2635.0,0.75171641]
["bitfinex","ETHUSD",1727672278268,0.7583,2635.6,2634.8,1.27138145]
["bitfinex","ETHUSD",1727672278459,0.85316631,2635.6,2634.8,1.27138145]
["bitfinex","ETHUSD",1727672278908,3.09486631,2635.6,2634.7,0.7935]
["bitfinex","ETHUSD",1727672279061,0.7645,2635.4,2634.5,4.81073403]
["bitfinex","ETHUSD",1727672279266,0.7645,2635.3,2634.6,1.27138145]
["bitfinex","ETHUSD",1727672279462,0.7645,2635.3,2634.5,0.26036403]
["bitfinex","ETHUSD",1727672279685,0.7645,2635.3,2634.4,2.70819716]
["bitfinex","ETHUSD",1727672279896,0.7645,2635.3,2634.4,1.27138145]
["bitfinex","ETHUSD",1727672280402,0.7645,2635.3,2634.4,2.70819716]
["bitfinex","ETHUSD",1727672280702,0.7645,2635.3,2634.4,2.70883778]
["bitfinex","ETHUSD",1727672280932,0.7531,2635.2,2634.4,3.6775396]
["bitfinex","ETHUSD",1727672281478,0.7531,2635.2,2634.4,3.6016339]
["bitfinex","ETHUSD",1727672281814,0.7531,2635.1,2634.4,0.89279612]
["bitfinex","ETHUSD",1727672282306,0.7531,2635.1,2634.3,2.19239472]
["bitfinex","ETHUSD",1727672283002,0.7531,2635.1,2634.2,6.50537617]
["bitfinex","ETHUSD",1727672283193,0.7951,2634.9,2634.2,2.70917617]
["bitfinex","ETHUSD",1727672283540,0.7951,2634.9,2634.2,3.63536401]
["bitfinex","ETHUSD",1727672283978,0.7951,2634.9,2634.2,3.71127747]
["bitfinex","ETHUSD",1727672284175,0.7951,2634.9,2634.4,1.27138145]
["bitfinex","ETHUSD",1727672284574,0.7951,2634.9,2634.4,1.34729483]
["bitfinex","ETHUSD",1727672284778,0.7951,2634.9,2634.5,0.51433448]
["bitfinex","ETHUSD",1727672286611,0.7951,2634.9,2634.4,5.14319483]
["bitfinex","ETHUSD",1727672287109,0.7951,2634.9,2634.4,5.06728145]
["bitfinex","ETHUSD",1727672295292,0.7951,2634.9,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672295493,0.7951,2634.9,2634.4,1.43926459]
["bitfinex","ETHUSD",1727672295814,0.7951,2634.9,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672296017,0.7951,2634.9,2634.4,1.43938538]
["bitfinex","ETHUSD",1727672296219,0.7951,2634.9,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672296420,0.7951,2634.9,2634.4,1.43936594]
["bitfinex","ETHUSD",1727672296733,0.7951,2634.9,2634.3,1.94641105]
["bitfinex","ETHUSD",1727672296931,0.7951,2634.9,2634.4,1.43955022]
["bitfinex","ETHUSD",1727672297092,0.7951,2634.9,2634.3,1.94641105]
["bitfinex","ETHUSD",1727672297296,0.7951,2634.9,2634.4,1.43948922]
["bitfinex","ETHUSD",1727672297531,0.7951,2634.9,2634.3,1.94641105]
["bitfinex","ETHUSD",1727672297699,0.7951,2634.9,2634.4,1.43971102]
["bitfinex","ETHUSD",1727672297901,0.7951,2634.9,2634.5,0.07591067]
["bitfinex","ETHUSD",1727672299252,0.7951,2634.9,2634.4,3.39976716]
["bitfinex","ETHUSD",1727672300051,0.7951,2634.9,2634.5,1.43982173]
["bitfinex","ETHUSD",1727672300223,0.7951,2634.9,2634.4,3.39976716]
["bitfinex","ETHUSD",1727672301276,0.7951,2634.9,2634.5,0.7992021]
["bitfinex","ETHUSD",1727672305167,0.7951,2634.9,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672305327,0.7951,2634.9,2634.4,1.4394204]
["bitfinex","ETHUSD",1727672305529,0.7951,2634.9,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672305729,0.7951,2634.9,2634.4,1.43944616]
["bitfinex","ETHUSD",1727672305929,0.7951,2634.9,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672306156,0.7951,2634.9,2634.4,1.43945014]
["bitfinex","ETHUSD",1727672306353,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672306582,0.7951,2634.9,2634.4,1.43947513]
["bitfinex","ETHUSD",1727672306799,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672307093,0.7951,2634.9,2634.4,1.43944876]
["bitfinex","ETHUSD",1727672307293,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672307457,0.7951,2634.9,2634.4,1.4394464]
["bitfinex","ETHUSD",1727672307756,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672307958,0.7951,2634.9,2634.4,1.43947841]
["bitfinex","ETHUSD",1727672308200,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672308370,0.7951,2634.9,2634.4,1.43947806]
["bitfinex","ETHUSD",1727672308578,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672308776,0.7951,2634.9,2634.4,1.43952725]
["bitfinex","ETHUSD",1727672309104,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672309278,0.7951,2634.9,2634.4,1.43952975]
["bitfinex","ETHUSD",1727672309484,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672309821,0.7951,2634.9,2634.4,1.43957795]
["bitfinex","ETHUSD",1727672310106,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672310310,0.7951,2634.9,2634.4,1.43959588]
["bitfinex","ETHUSD",1727672310470,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672310673,0.7951,2634.9,2634.4,1.43967134]
["bitfinex","ETHUSD",1727672310870,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672311111,0.7951,2634.9,2634.4,1.43967093]
["bitfinex","ETHUSD",1727672311303,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672311515,0.7951,2634.9,2634.4,1.43969094]
["bitfinex","ETHUSD",1727672311676,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672311876,0.7951,2634.9,2634.4,1.43975422]
["bitfinex","ETHUSD",1727672312107,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672312315,0.7951,2634.9,2634.4,1.4397506]
["bitfinex","ETHUSD",1727672312613,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672312822,0.7951,2634.9,2634.4,1.43985488]
["bitfinex","ETHUSD",1727672312988,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672313178,0.7951,2634.9,2634.4,1.43984897]
["bitfinex","ETHUSD",1727672313380,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672313629,0.7951,2634.9,2634.4,1.43997083]
["bitfinex","ETHUSD",1727672313834,0.7951,2634.9,2634.5,1.43997083]
["bitfinex","ETHUSD",1727672314133,0.7951,2634.9,2634.3,1.69448452]
["bitfinex","ETHUSD",1727672314337,0.7951,2634.9,2634.4,1.43996954]
["bitfinex","ETHUSD",1727672314628,0.7951,2634.9,2634.5,1.43996954]
["bitfinex","ETHUSD",1727672314840,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672315035,0.7951,2634.9,2634.5,1.44010246]
["bitfinex","ETHUSD",1727672315194,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672315397,0.7951,2634.9,2634.5,1.4401012]
["bitfinex","ETHUSD",1727672315610,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672315810,0.7951,2634.9,2634.5,1.44023354]
["bitfinex","ETHUSD",1727672316010,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672316231,0.7951,2634.9,2634.5,1.4402281]
["bitfinex","ETHUSD",1727672316447,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672316739,0.7951,2634.9,2634.2,2.46998257]
["bitfinex","ETHUSD",1727672316740,0.7951,2634.9,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672317033,0.7951,2634.9,2634.4,1.44044609]
["bitfinex","ETHUSD",1727672317235,0.7951,2634.9,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672317536,0.7951,2634.9,2634.4,2.2367528]
["bitfinex","ETHUSD",1727672317841,0.7951,2634.9,2634.5,1.44047898]
["bitfinex","ETHUSD",1727672318045,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672318195,0.7951,2634.9,2634.5,1.44058476]
["bitfinex","ETHUSD",1727672318395,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672318701,0.7951,2634.9,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672318918,0.7951,2634.9,2634.4,1.44081146]
["bitfinex","ETHUSD",1727672319213,0.7951,2634.9,2634.3,1.84112602]
["bitfinex","ETHUSD",1727672319414,0.7951,2634.9,2634.4,1.44081248]
["bitfinex","ETHUSD",1727672319603,0.7951,2634.9,2634.5,1.44081248]
["bitfinex","ETHUSD",1727672319804,0.7951,2634.9,2634.3,1.84112602]
["bitfinex","ETHUSD",1727672320043,0.7951,2634.9,2634.4,1.44091775]
["bitfinex","ETHUSD",1727672320341,0.7951,2634.9,2634.5,1.4408675]
["bitfinex","ETHUSD",1727672320508,0.7951,2634.9,2634.3,1.84112602]
["bitfinex","ETHUSD",1727672320509,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672320714,0.7951,2634.9,2634.5,1.44110314]
["bitfinex","ETHUSD",1727672321026,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672321263,0.7951,2634.9,2634.5,1.44109221]
["bitfinex","ETHUSD",1727672321460,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672321663,0.7951,2634.9,2634.5,1.44140566]
["bitfinex","ETHUSD",1727672321839,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672322038,0.7951,2634.9,2634.5,1.44140651]
["bitfinex","ETHUSD",1727672322236,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672322455,0.7951,2634.9,2634.5,1.44141118]
["bitfinex","ETHUSD",1727672322655,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672322841,0.7951,2634.9,2634.5,1.44182933]
["bitfinex","ETHUSD",1727672323189,0.7951,2634.9,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672323336,0.7951,2634.9,2634.5,1.44184576]
["bitfinex","ETHUSD",1727672323542,0.7951,2634.9,2634.6,1.44235396]
["bitfinex","ETHUSD",1727672323847,0.7951,2634.9,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672324058,0.7951,2634.9,2634.6,1.44234793]
["bitfinex","ETHUSD",1727672324267,0.7951,2634.9,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672324471,0.7951,2634.9,2634.6,1.44231598]
["bitfinex","ETHUSD",1727672324675,0.7951,2634.9,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672324885,0.7951,2634.9,2634.6,1.44284881]
["bitfinex","ETHUSD",1727672325072,0.7951,2634.9,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672325272,0.7951,2634.9,2634.6,1.44284354]
["bitfinex","ETHUSD",1727672325577,0.7951,2634.9,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672325777,0.7951,2634.9,2634.6,1.44298622]
["bitfinex","ETHUSD",1727672325969,0.7951,2634.9,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672326169,0.7951,2634.9,2634.6,1.44296674]
["bitfinex","ETHUSD",1727672326371,0.7951,2634.9,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672326699,0.7951,2634.9,2634.6,1.44303622]
["bitfinex","ETHUSD",1727672327000,0.7951,2634.9,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672327291,0.7951,2634.9,2634.6,1.44392727]
["bitfinex","ETHUSD",1727672327493,0.7951,2634.9,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672327696,0.7951,2634.9,2634.6,2.24049344]
["bitfinex","ETHUSD",1727672327857,0.7951,2634.9,2634.7,1.44421962]
["bitfinex","ETHUSD",1727672328058,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672328258,0.7951,2634.9,2634.7,1.444313]
["bitfinex","ETHUSD",1727672328490,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672328692,0.7951,2634.9,2634.7,1.44438389]
["bitfinex","ETHUSD",1727672328897,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672329095,0.7951,2634.9,2634.7,1.44441847]
["bitfinex","ETHUSD",1727672329265,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672329465,0.7951,2634.9,2634.7,1.44440593]
["bitfinex","ETHUSD",1727672329783,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672329961,0.7951,2634.9,2634.7,1.44442402]
["bitfinex","ETHUSD",1727672330161,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672330364,0.7951,2634.9,2634.7,1.44442084]
["bitfinex","ETHUSD",1727672330564,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672330790,0.7951,2634.9,2634.7,1.44439947]
["bitfinex","ETHUSD",1727672330975,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672331178,0.7951,2634.9,2634.7,1.44440476]
["bitfinex","ETHUSD",1727672331392,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672331565,0.7951,2634.9,2634.7,1.44483778]
["bitfinex","ETHUSD",1727672331767,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672331974,0.7951,2634.9,2634.7,1.44489094]
["bitfinex","ETHUSD",1727672332180,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672332463,0.7951,2634.9,2634.7,1.44490655]
["bitfinex","ETHUSD",1727672332665,0.7951,2634.9,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672332867,0.8065,2634.8,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672333219,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672333406,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672333597,0.8065,2634.6,2634.2,1.44504773]
["bitfinex","ETHUSD",1727672333910,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672334061,0.8065,2634.6,2634.2,1.44505632]
["bitfinex","ETHUSD",1727672334265,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672334463,0.8065,2634.6,2634.2,1.44464674]
["bitfinex","ETHUSD",1727672334686,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672334878,0.8065,2634.6,2634.2,1.44464641]
["bitfinex","ETHUSD",1727672335087,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672335307,0.8065,2634.6,2634.2,1.44464814]
["bitfinex","ETHUSD",1727672335467,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672335819,0.8065,2634.6,2634.2,1.4443328]
["bitfinex","ETHUSD",1727672335965,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672336164,0.8065,2634.6,2634.2,1.4442855]
["bitfinex","ETHUSD",1727672336359,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672336605,0.8065,2634.6,2634.2,1.44407781]
["bitfinex","ETHUSD",1727672336900,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672337100,0.8065,2634.6,2634.2,1.44453136]
["bitfinex","ETHUSD",1727672337406,0.8065,2634.6,2634.0,2.06765527]
["bitfinex","ETHUSD",1727672337567,0.8065,2634.6,2634.1,1.44450778]
["bitfinex","ETHUSD",1727672337763,0.8065,2634.6,2634.2,1.44450778]
["bitfinex","ETHUSD",1727672338106,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672338271,0.8065,2634.6,2634.2,1.44792785]
["bitfinex","ETHUSD",1727672338467,0.8065,2634.6,2634.0,2.06765527]
["bitfinex","ETHUSD",1727672338803,0.8065,2634.6,2634.1,1.44775549]
["bitfinex","ETHUSD",1727672339108,0.8065,2634.6,2634.2,1.44775549]
["bitfinex","ETHUSD",1727672339404,0.8065,2634.6,2634.0,2.06765527]
["bitfinex","ETHUSD",1727672339592,0.8065,2634.6,2634.1,1.44762582]
["bitfinex","ETHUSD",1727672339788,0.8065,2634.6,2634.0,2.06765527]
["bitfinex","ETHUSD",1727672340018,0.8065,2634.6,2634.1,1.44762518]
["bitfinex","ETHUSD",1727672340202,0.8065,2634.6,2634.0,2.06765527]
["bitfinex","ETHUSD",1727672340402,0.8065,2634.6,2634.1,1.44762615]
["bitfinex","ETHUSD",1727672340728,0.8065,2634.6,2634.0,2.06765527]
["bitfinex","ETHUSD",1727672340939,0.8065,2634.6,2634.1,1.44760606]
["bitfinex","ETHUSD",1727672341096,0.8065,2634.6,2634.0,2.06765527]
["bitfinex","ETHUSD",1727672341425,0.8065,2634.6,2634.1,1.44749709]
["bitfinex","ETHUSD",1727672341725,0.8065,2634.6,2634.0,0.79627382]
["bitfinex","ETHUSD",1727672341932,0.8065,2634.6,2634.1,1.44749518]
["bitfinex","ETHUSD",1727672342232,0.8065,2634.6,2634.0,0.79627382]
["bitfinex","ETHUSD",1727672342427,0.8065,2634.6,2634.1,1.4473802]
["bitfinex","ETHUSD",1727672342587,0.8065,2634.6,2634.0,2.06765527]
["bitfinex","ETHUSD",1727672342790,0.8065,2634.6,2634.1,1.44737363]
["bitfinex","ETHUSD",1727672343032,0.8065,2634.6,2634.0,2.86005222]
["bitfinex","ETHUSD",1727672343228,0.8065,2634.6,2634.1,1.44737043]
["bitfinex","ETHUSD",1727672343417,0.8065,2634.6,2634.0,2.86005222]
["bitfinex","ETHUSD",1727672343646,0.8065,2634.6,2634.1,1.44717507]
["bitfinex","ETHUSD",1727672343939,0.8065,2634.6,2634.0,2.86005222]
["bitfinex","ETHUSD",1727672344125,0.8065,2634.6,2634.1,1.4471742]
["bitfinex","ETHUSD",1727672344321,0.8065,2634.6,2634.0,2.86005222]
["bitfinex","ETHUSD",1727672344521,0.8065,2634.6,2634.1,1.44711631]
["bitfinex","ETHUSD",1727672344701,0.8065,2634.6,2634.0,2.86005222]
["bitfinex","ETHUSD",1727672344895,0.8065,2634.6,2634.0,1.58867077]
["bitfinex","ETHUSD",1727672345252,0.8065,2634.6,2634.1,1.44712847]
["bitfinex","ETHUSD",1727672345535,0.8065,2634.6,2634.0,0.79627382]
["bitfinex","ETHUSD",1727672345835,0.8065,2634.6,2634.1,1.44704117]
["bitfinex","ETHUSD",1727672346022,0.8065,2634.6,2634.0,0.79627382]
["bitfinex","ETHUSD",1727672346220,0.8065,2634.6,2634.1,1.44703445]
["bitfinex","ETHUSD",1727672346396,0.8065,2634.6,2634.0,0.79627382]
["bitfinex","ETHUSD",1727672346729,0.8065,2634.6,2634.1,1.44679602]
["bitfinex","ETHUSD",1727672346938,0.8065,2634.6,2634.0,1.58866775]
["bitfinex","ETHUSD",1727672347091,0.8065,2634.6,2634.1,1.44672019]
["bitfinex","ETHUSD",1727672347295,0.8065,2634.6,2634.0,1.58866775]
["bitfinex","ETHUSD",1727672347489,0.8065,2634.6,2634.1,1.44661006]
["bitfinex","ETHUSD",1727672347753,0.8065,2634.6,2634.0,1.58866775]
["bitfinex","ETHUSD",1727672347897,0.8065,2634.6,2634.1,1.44660204]
["bitfinex","ETHUSD",1727672348230,0.8065,2634.6,2634.0,1.66459063]
["bitfinex","ETHUSD",1727672348432,0.8065,2634.6,2634.1,1.85243573]
["bitfinex","ETHUSD",1727672348607,0.8065,2634.6,2634.1,1.67724648]
["bitfinex","ETHUSD",1727672349145,0.8065,2634.6,2634.1,0.40586503]
["bitfinex","ETHUSD",1727672355501,0.8065,2634.6,2634.1,2.44354648]
["bitfinex","ETHUSD",1727672355703,0.8065,2634.6,2634.2,1.77413018]
["bitfinex","ETHUSD",1727672355911,0.8065,2634.6,2634.3,1.4460515]
["bitfinex","ETHUSD",1727672356131,0.8065,2634.6,2634.2,1.04822055]
["bitfinex","ETHUSD",1727672356329,0.8065,2634.6,2634.3,1.44605738]
["bitfinex","ETHUSD",1727672356603,0.8065,2634.6,2634.2,0.25194673]
["bitfinex","ETHUSD",1727672356906,0.8065,2634.6,2634.3,1.80286456]
["bitfinex","ETHUSD",1727672357216,0.8065,2634.6,2634.3,0.35676836]
["bitfinex","ETHUSD",1727672358454,0.8065,2634.6,2634.1,1.20213885]
["bitfinex","ETHUSD",1727672358738,0.8065,2634.6,2634.2,1.44625095]
["bitfinex","ETHUSD",1727672358944,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672359107,0.8065,2634.6,2634.2,1.44626896]
["bitfinex","ETHUSD",1727672359305,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672359509,0.8065,2634.6,2634.2,1.44633514]
["bitfinex","ETHUSD",1727672359716,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672360018,0.8065,2634.6,2634.2,1.44630996]
["bitfinex","ETHUSD",1727672360213,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672360545,0.8065,2634.6,2634.2,1.44629787]
["bitfinex","ETHUSD",1727672360846,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672361004,0.8065,2634.6,2634.2,1.44622129]
["bitfinex","ETHUSD",1727672361204,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672361438,0.8065,2634.6,2634.2,1.44624074]
["bitfinex","ETHUSD",1727672361751,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672361917,0.8065,2634.6,2634.2,1.4463017]
["bitfinex","ETHUSD",1727672362118,0.8065,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672362320,0.8065,2634.6,2634.2,1.44633312]
["bitfinex","ETHUSD",1727672362536,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672362845,0.8065,2634.6,2634.2,1.44647654]
["bitfinex","ETHUSD",1727672363049,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672363252,0.8065,2634.6,2634.2,1.44644887]
["bitfinex","ETHUSD",1727672363424,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672363765,0.8065,2634.6,2634.2,1.44651088]
["bitfinex","ETHUSD",1727672363936,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672364237,0.8065,2634.6,2634.2,1.44651466]
["bitfinex","ETHUSD",1727672364430,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672364754,0.8065,2634.6,2634.2,1.44653914]
["bitfinex","ETHUSD",1727672364960,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672365163,0.8065,2634.6,2634.2,1.44654339]
["bitfinex","ETHUSD",1727672365327,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672365530,0.8065,2634.6,2634.2,1.44656947]
["bitfinex","ETHUSD",1727672365726,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672365941,0.8065,2634.6,2634.2,1.4465691]
["bitfinex","ETHUSD",1727672366124,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672366449,0.8065,2634.6,2634.2,1.44655619]
["bitfinex","ETHUSD",1727672366634,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672366838,0.8065,2634.6,2634.2,1.44658288]
["bitfinex","ETHUSD",1727672367037,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672367262,0.8065,2634.6,2634.2,1.44656978]
["bitfinex","ETHUSD",1727672367448,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672367652,0.8065,2634.6,2634.2,1.44664532]
["bitfinex","ETHUSD",1727672367858,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672368172,0.8065,2634.6,2634.2,1.44665284]
["bitfinex","ETHUSD",1727672368476,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672368628,0.8065,2634.6,2634.2,1.4467295]
["bitfinex","ETHUSD",1727672368828,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672369027,0.8065,2634.6,2634.2,1.44674985]
["bitfinex","ETHUSD",1727672369265,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672369443,0.8065,2634.6,2634.2,1.44684917]
["bitfinex","ETHUSD",1727672369628,0.8065,2634.6,2634.3,1.44684917]
["bitfinex","ETHUSD",1727672369921,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672370127,0.8065,2634.6,2634.2,1.44684878]
["bitfinex","ETHUSD",1727672370469,0.8065,2634.6,2634.3,1.44694548]
["bitfinex","ETHUSD",1727672370632,0.8065,2634.6,2634.1,1.66996004]
["bitfinex","ETHUSD",1727672370934,0.8065,2634.6,2634.2,1.44702578]
["bitfinex","ETHUSD",1727672371166,0.8065,2634.6,2634.3,1.44702578]
["bitfinex","ETHUSD",1727672371328,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672371528,0.8065,2634.6,2634.3,1.44713063]
["bitfinex","ETHUSD",1727672371772,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672371964,0.8065,2634.6,2634.3,1.44713119]
["bitfinex","ETHUSD",1727672372264,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672372443,0.8065,2634.6,2634.3,1.44721843]
["bitfinex","ETHUSD",1727672372632,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672372827,0.8065,2634.6,2634.3,1.44720636]
["bitfinex","ETHUSD",1727672373057,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672373260,0.8065,2634.6,2634.3,1.44724489]
["bitfinex","ETHUSD",1727672373444,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672373679,0.8065,2634.6,2634.3,1.44732245]
["bitfinex","ETHUSD",1727672373844,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672374065,0.8065,2634.6,2634.3,1.44733099]
["bitfinex","ETHUSD",1727672374371,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672374572,0.8065,2634.6,2634.3,1.44746007]
["bitfinex","ETHUSD",1727672374872,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672375170,0.8065,2634.6,2634.3,1.44744891]
["bitfinex","ETHUSD",1727672375393,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672375535,0.8065,2634.6,2634.3,1.44762369]
["bitfinex","ETHUSD",1727672375729,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672375966,0.8065,2634.6,2634.3,1.44762314]
["bitfinex","ETHUSD",1727672376135,0.8065,2634.6,2634.2,4.59245382]
["bitfinex","ETHUSD",1727672376472,0.8065,2634.6,2634.3,1.44763257]
["bitfinex","ETHUSD",1727672376680,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672376844,0.8065,2634.6,2634.3,1.44780317]
["bitfinex","ETHUSD",1727672377044,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672377250,0.8065,2634.6,2634.3,1.44780368]
["bitfinex","ETHUSD",1727672377450,0.8065,2634.6,2634.4,1.44780368]
["bitfinex","ETHUSD",1727672377769,0.8065,2634.6,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672377976,0.8065,2634.6,2634.3,1.44803496]
["bitfinex","ETHUSD",1727672378193,0.8065,2634.6,2634.4,1.44803496]
["bitfinex","ETHUSD",1727672378472,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672378659,0.8065,2634.6,2634.4,1.44832685]
["bitfinex","ETHUSD",1727672378976,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672379156,0.8065,2634.6,2634.4,1.44832485]
["bitfinex","ETHUSD",1727672379358,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672379561,0.8065,2634.6,2634.4,1.44831289]
["bitfinex","ETHUSD",1727672379763,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672380130,0.8065,2634.6,2634.4,1.44830868]
["bitfinex","ETHUSD",1727672380335,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672380534,0.8065,2634.6,2634.4,1.44825555]
["bitfinex","ETHUSD",1727672380782,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672381080,0.8065,2634.6,2634.4,1.44823019]
["bitfinex","ETHUSD",1727672381283,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672381474,0.8065,2634.6,2634.4,1.44822446]
["bitfinex","ETHUSD",1727672381770,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672381955,0.8065,2634.6,2634.4,1.44836834]
["bitfinex","ETHUSD",1727672382275,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672382577,0.8065,2634.6,2634.4,1.44846114]
["bitfinex","ETHUSD",1727672382875,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672383078,0.8065,2634.6,2634.4,1.44850986]
["bitfinex","ETHUSD",1727672383372,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672383530,0.8065,2634.6,2634.4,1.44849839]
["bitfinex","ETHUSD",1727672383735,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672383969,0.8065,2634.6,2634.4,1.44850026]
["bitfinex","ETHUSD",1727672384272,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672384483,0.8065,2634.6,2634.4,1.44867779]
["bitfinex","ETHUSD",1727672384777,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672384983,0.8065,2634.6,2634.4,1.44870191]
["bitfinex","ETHUSD",1727672385181,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672385386,0.8065,2634.6,2634.4,1.44872324]
["bitfinex","ETHUSD",1727672385574,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672385782,0.8065,2634.6,2634.4,1.44868488]
["bitfinex","ETHUSD",1727672386072,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672386272,0.8065,2634.6,2634.4,1.44867276]
["bitfinex","ETHUSD",1727672386489,0.8065,2634.6,2634.5,1.44867276]
["bitfinex","ETHUSD",1727672389194,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672389366,0.8065,2634.6,2634.4,1.44866825]
["bitfinex","ETHUSD",1727672389555,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672389756,0.8065,2634.6,2634.4,1.44862823]
["bitfinex","ETHUSD",1727672390003,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672390301,0.8065,2634.6,2634.4,1.44859797]
["bitfinex","ETHUSD",1727672390498,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672390703,0.8065,2634.6,2634.4,2.24487163]
["bitfinex","ETHUSD",1727672390862,0.8065,2634.6,2634.5,1.44859781]
["bitfinex","ETHUSD",1727672392810,0.8065,2634.6,2634.3,0.79627382]
["bitfinex","ETHUSD",1727672393105,0.8065,2634.6,2634.4,2.24490413]
["bitfinex","ETHUSD",1727672393310,0.8065,2634.6,2634.5,1.44863031]
["bitfinex","ETHUSD",1727672394309,0.816,2634.8,2634.5,1.44863031]
["bitfinex","ETHUSD",1727672394472,0.816,2634.8,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672394674,0.816,2634.8,2634.5,2.24475305]
["bitfinex","ETHUSD",1727672394890,0.816,2634.8,2634.6,1.44847923]
["bitfinex","ETHUSD",1727672395090,0.816,2634.8,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672395406,0.816,2634.8,2634.6,1.44848303]
["bitfinex","ETHUSD",1727672395716,0.816,2634.8,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672395914,0.816,2634.8,2634.6,1.44838617]
["bitfinex","ETHUSD",1727672396280,0.816,2634.8,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672396430,0.816,2634.8,2634.6,1.44832509]
["bitfinex","ETHUSD",1727672396593,0.816,2634.8,2634.4,1.57737382]
["bitfinex","ETHUSD",1727672396791,0.816,2634.8,2634.5,1.44836914]
["bitfinex","ETHUSD",1727672397004,0.816,2634.8,2634.6,1.4483651]
["bitfinex","ETHUSD",1727672397293,0.816,2634.8,2634.4,1.57737382]
["bitfinex","ETHUSD",1727672397596,0.816,2634.8,2634.5,1.44830238]
["bitfinex","ETHUSD",1727672397905,0.816,2634.8,2634.4,1.57737382]
["bitfinex","ETHUSD",1727672398117,0.816,2634.8,2634.5,1.44820777]
["bitfinex","ETHUSD",1727672398320,0.816,2634.8,2634.6,1.45143227]
["bitfinex","ETHUSD",1727672398626,0.816,2634.8,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672398831,0.816,2634.8,2634.6,1.45141539]
["bitfinex","ETHUSD",1727672399001,0.816,2634.8,2634.4,1.57737382]
["bitfinex","ETHUSD",1727672399208,0.816,2634.8,2634.5,1.45142961]
["bitfinex","ETHUSD",1727672399397,0.816,2634.8,2634.6,1.45142961]
["bitfinex","ETHUSD",1727672399728,0.816,2634.8,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672399934,0.816,2634.8,2634.6,1.45138026]
["bitfinex","ETHUSD",1727672400139,0.816,2634.8,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672400302,0.816,2634.8,2634.6,1.45141969]
["bitfinex","ETHUSD",1727672400500,0.816,2634.8,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672400748,0.816,2634.8,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672401034,0.816,2634.8,2634.5,1.4515697]
["bitfinex","ETHUSD",1727672401203,0.816,2634.8,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672401204,0.7667,2634.7,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672401537,0.7667,2634.7,2634.5,1.45163066]
["bitfinex","ETHUSD",1727672401834,0.7667,2634.7,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672402038,0.7667,2634.7,2634.5,1.45165195]
["bitfinex","ETHUSD",1727672402247,0.7667,2634.7,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672402401,0.7667,2634.7,2634.5,1.45165742]
["bitfinex","ETHUSD",1727672402601,0.7667,2634.7,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672402802,0.7667,2634.7,2634.5,1.45172831]
["bitfinex","ETHUSD",1727672403034,0.7667,2634.7,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672403213,0.7667,2634.7,2634.5,1.4517327]
["bitfinex","ETHUSD",1727672403414,0.7667,2634.7,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672403613,0.7667,2634.7,2634.5,1.45174183]
["bitfinex","ETHUSD",1727672403928,0.7667,2634.7,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672404130,0.7667,2634.7,2634.5,1.45187774]
["bitfinex","ETHUSD",1727672404429,0.7667,2634.7,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672404627,0.7667,2634.7,2634.5,1.4518484]
["bitfinex","ETHUSD",1727672404828,0.7667,2634.7,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672405031,0.7667,2634.7,2634.5,1.45180964]
["bitfinex","ETHUSD",1727672405199,0.7667,2634.7,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672405403,0.7667,2634.7,2634.5,1.45180708]
["bitfinex","ETHUSD",1727672405747,0.7667,2634.7,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672405943,0.7667,2634.7,2634.5,1.45180569]
["bitfinex","ETHUSD",1727672406154,0.7667,2634.7,2634.2,0.79627382]
["bitfinex","ETHUSD",1727672406306,0.7916,2634.5,2634.3,1.45208201]
["bitfinex","ETHUSD",1727672406507,0.7916,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672406839,0.7916,2634.5,2634.2,1.44948397]
["bitfinex","ETHUSD",1727672407049,0.7916,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672407254,0.7916,2634.5,2634.2,1.44947813]
["bitfinex","ETHUSD",1727672407405,0.7916,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672407605,0.7916,2634.5,2634.2,1.44938336]
["bitfinex","ETHUSD",1727672407839,0.7916,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672408005,0.7916,2634.5,2634.2,1.44938349]
["bitfinex","ETHUSD",1727672408319,0.7916,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672408523,0.7916,2634.5,2634.2,1.44929953]
["bitfinex","ETHUSD",1727672408750,0.7916,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672409034,0.7916,2634.5,2634.2,1.44929802]
["bitfinex","ETHUSD",1727672409222,0.7916,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672409421,0.7916,2634.5,2634.2,1.44923701]
["bitfinex","ETHUSD",1727672409626,0.7916,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672409835,0.7916,2634.5,2634.2,1.44922548]
["bitfinex","ETHUSD",1727672410139,0.7916,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672410339,0.7916,2634.5,2634.2,1.44916882]
["bitfinex","ETHUSD",1727672410544,0.7916,2634.5,2634.0,4.59276382]
["bitfinex","ETHUSD",1727672410841,0.7916,2634.5,2634.1,5.24554258]
["bitfinex","ETHUSD",1727672411026,0.7916,2634.5,2634.2,1.44919258]
["bitfinex","ETHUSD",1727672411203,0.7916,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727672411403,0.7916,2634.5,2634.2,1.44907757]
["bitfinex","ETHUSD",1727672411607,0.7916,2634.5,2634.1,4.59255382]
["bitfinex","ETHUSD",1727672411839,0.7916,2634.5,2634.2,1.44895664]
["bitfinex","ETHUSD",1727672412043,0.7916,2634.5,2634.1,5.43125852]
["bitfinex","ETHUSD",1727672412208,0.7916,2634.5,2634.2,1.44895241]
["bitfinex","ETHUSD",1727672412406,0.7916,2634.5,2634.1,1.63497852]
["bitfinex","ETHUSD",1727672412601,0.7916,2634.5,2634.2,5.24507792]
["bitfinex","ETHUSD",1727672412809,0.7916,2634.5,2634.1,2.45937852]
["bitfinex","ETHUSD",1727672413017,0.7916,2634.5,2634.2,1.44889623]
["bitfinex","ETHUSD",1727672413244,0.7916,2634.5,2634.1,6.25570852]
["bitfinex","ETHUSD",1727672413449,0.7916,2634.5,2634.2,1.44886569]
["bitfinex","ETHUSD",1727672413742,0.7916,2634.5,2634.1,6.25570852]
["bitfinex","ETHUSD",1727672414042,0.7916,2634.5,2634.2,1.44870709]
["bitfinex","ETHUSD",1727672414245,0.7916,2634.5,2634.1,6.25570852]
["bitfinex","ETHUSD",1727672414445,0.7916,2634.5,2634.2,1.4486874]
["bitfinex","ETHUSD",1727672414656,0.7916,2634.5,2634.1,6.25570852]
["bitfinex","ETHUSD",1727672414947,0.7916,2634.5,2634.2,1.44868003]
["bitfinex","ETHUSD",1727672415174,0.7916,2634.5,2634.1,6.25570852]
["bitfinex","ETHUSD",1727672415474,0.7916,2634.5,2634.2,1.44865286]
["bitfinex","ETHUSD",1727672415678,0.7916,2634.5,2634.1,6.25570852]
["bitfinex","ETHUSD",1727672415975,0.7916,2634.5,2634.2,1.44866206]
["bitfinex","ETHUSD",1727672416145,0.7916,2634.5,2634.1,6.25570852]
["bitfinex","ETHUSD",1727672416346,0.7916,2634.5,2634.2,1.44864073]
["bitfinex","ETHUSD",1727672416549,0.7916,2634.5,2634.1,2.45937852]
["bitfinex","ETHUSD",1727672416733,0.7038,2634.5,2634.2,1.44863254]
["bitfinex","ETHUSD",1727672416939,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672417151,0.7038,2634.5,2634.2,1.44873256]
["bitfinex","ETHUSD",1727672417331,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672417540,0.7038,2634.5,2634.2,1.44868268]
["bitfinex","ETHUSD",1727672417736,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672418060,0.7038,2634.5,2634.2,1.44868561]
["bitfinex","ETHUSD",1727672418261,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672418462,0.7038,2634.5,2634.2,1.44864056]
["bitfinex","ETHUSD",1727672418659,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672418973,0.7038,2634.5,2634.2,1.44864287]
["bitfinex","ETHUSD",1727672419145,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672419346,0.7038,2634.5,2634.2,1.44861547]
["bitfinex","ETHUSD",1727672419552,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672419853,0.7038,2634.5,2634.2,1.44859943]
["bitfinex","ETHUSD",1727672420173,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672420338,0.7038,2634.5,2634.2,1.44856864]
["bitfinex","ETHUSD",1727672420539,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672420754,0.7038,2634.5,2634.2,1.44856546]
["bitfinex","ETHUSD",1727672420978,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672421152,0.7038,2634.5,2634.2,1.44856272]
["bitfinex","ETHUSD",1727672421334,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672421534,0.7038,2634.5,2634.2,1.4485325]
["bitfinex","ETHUSD",1727672421740,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672421972,0.7038,2634.5,2634.2,1.44852579]
["bitfinex","ETHUSD",1727672422176,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672422372,0.7038,2634.5,2634.2,1.44847441]
["bitfinex","ETHUSD",1727672422572,0.7038,2634.5,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672422782,0.7038,2634.5,2634.2,1.44847777]
["bitfinex","ETHUSD",1727672423096,0.8314,2634.7,2634.2,4.5556]
["bitfinex","ETHUSD",1727672424882,0.8314,2634.7,2634.2,0.7594]
["bitfinex","ETHUSD",1727672425055,0.8314,2634.7,2634.3,0.72024918]
["bitfinex","ETHUSD",1727672429408,0.8314,2634.7,2634.2,0.7594]
["bitfinex","ETHUSD",1727672434819,0.8314,2634.7,2634.1,1.37542031]
["bitfinex","ETHUSD",1727672435030,0.8314,2634.7,2634.2,1.44681497]
["bitfinex","ETHUSD",1727672435190,0.8314,2634.7,2634.1,5.17177031]
["bitfinex","ETHUSD",1727672435389,0.8314,2634.7,2634.2,1.44678392]
["bitfinex","ETHUSD",1727672435699,0.8314,2634.7,2634.1,5.17177031]
["bitfinex","ETHUSD",1727672435897,0.8314,2634.7,2634.2,1.44657011]
["bitfinex","ETHUSD",1727672436088,0.8314,2634.7,2634.1,5.17177031]
["bitfinex","ETHUSD",1727672436287,0.8314,2634.7,2634.2,1.44647839]
["bitfinex","ETHUSD",1727672436486,0.8314,2634.7,2634.1,5.17177031]
["bitfinex","ETHUSD",1727672436736,0.8314,2634.7,2634.2,2.16106376]
["bitfinex","ETHUSD",1727672437022,0.8314,2634.7,2634.2,0.71469529]
["bitfinex","ETHUSD",1727672441334,7.46,2635.0,2634.3,3.49126185]
["bitfinex","ETHUSD",1727672441532,8.2822,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1727672441732,8.2822,2635.0,2634.7,1.44573489]
["bitfinex","ETHUSD",1727672441933,8.2822,2635.0,2634.6,1.74752398]
["bitfinex","ETHUSD",1727672442137,8.2822,2635.0,2634.7,1.44563051]
["bitfinex","ETHUSD",1727672442302,8.2822,2635.0,2634.6,1.74752398]
["bitfinex","ETHUSD",1727672442500,8.2822,2635.0,2634.7,1.44536162]
["bitfinex","ETHUSD",1727672442699,3.0,2634.9,2634.6,1.74752398]
["bitfinex","ETHUSD",1727672442900,3.0,2634.9,2634.7,1.44540932]
["bitfinex","ETHUSD",1727672443095,3.0,2634.9,2634.6,1.74752398]
["bitfinex","ETHUSD",1727672443338,3.0,2634.9,2634.7,1.44550814]
["bitfinex","ETHUSD",1727672443554,3.0,2634.9,2634.6,0.95125016]
["bitfinex","ETHUSD",1727672443896,8.2822,2635.0,2634.7,1.44520467]
["bitfinex","ETHUSD",1727672443897,0.8222,2635.0,2634.7,1.44520467]
["bitfinex","ETHUSD",1727672444101,0.8222,2635.0,2634.7,0.68146054]
["bitfinex","ETHUSD",1727672445300,3.09487893,2635.4,2634.7,0.68146054]
["bitfinex","ETHUSD",1727672445526,0.8228,2635.3,2634.6,5.52634016]
["bitfinex","ETHUSD",1727672445716,0.8228,2635.3,2634.7,1.44470251]
["bitfinex","ETHUSD",1727672445928,0.8228,2635.3,2634.6,5.52634016]
["bitfinex","ETHUSD",1727672446131,0.8228,2635.3,2634.7,1.44468884]
["bitfinex","ETHUSD",1727672446478,0.8228,2635.3,2634.7,5.06685145]
["bitfinex","ETHUSD",1727672446641,0.8228,2635.3,2634.8,1.06690927]
["bitfinex","ETHUSD",1727672459491,0.8228,2635.3,2634.8,4.86223927]
["bitfinex","ETHUSD",1727672459712,0.8228,2635.3,2634.9,5.82214145]
["bitfinex","ETHUSD",1727672460097,0.8228,2635.3,2634.9,5.89803448]
["bitfinex","ETHUSD",1727672460290,0.8228,2635.3,2635.0,3.795]
["bitfinex","ETHUSD",1727672460638,0.8228,2635.3,2634.9,5.82215145]
["bitfinex","ETHUSD",1727672460799,0.8228,2635.3,2635.0,0.58221514]
["bitfinex","ETHUSD",1727672462023,0.8228,2635.3,2635.0,4.37721514]
["bitfinex","ETHUSD",1727672462837,0.7636,2635.6,2635.0,4.37721514]
["bitfinex","ETHUSD",1727672465016,0.7636,2635.6,2635.0,0.58221514]
["bitfinex","ETHUSD",1727672466099,0.7636,2635.6,2635.0,4.37722514]
["bitfinex","ETHUSD",1727672466298,0.7636,2635.6,2635.1,1.39944566]
["bitfinex","ETHUSD",1727672467709,0.7636,2635.6,2635.0,3.79501]
["bitfinex","ETHUSD",1727672468649,0.7636,2635.6,2635.1,5.14213241]
["bitfinex","ETHUSD",1727672469036,0.7636,2635.6,2635.1,1.27138145]
["bitfinex","ETHUSD",1727672472453,0.7636,2635.6,2634.9,5.82214145]
["bitfinex","ETHUSD",1727672472669,0.7636,2635.6,2634.9,2.02698145]
["bitfinex","ETHUSD",1727672472982,0.7636,2635.6,2634.9,6.40438159]
["bitfinex","ETHUSD",1727672477866,0.7764,2635.4,2634.7,0.79627382]
["bitfinex","ETHUSD",1727672478182,0.7764,2635.3,2634.5,0.79627382]
["bitfinex","ETHUSD",1727672478356,0.7764,2635.3,2634.6,2.02548555]
["bitfinex","ETHUSD",1727672478550,0.7764,2635.3,2634.6,0.57906849]
["bitfinex","ETHUSD",1727672479349,0.7764,2635.3,2634.6,4.37470849]
["bitfinex","ETHUSD",1727672479583,0.7764,2635.3,2634.6,4.37463849]
["bitfinex","ETHUSD",1727672479748,0.7764,2635.3,2634.7,1.02380338]
["bitfinex","ETHUSD",1727672482454,0.7764,2635.3,2634.6,3.79559]
["bitfinex","ETHUSD",1727672482855,0.7764,2635.3,2634.7,1.27138145]
["bitfinex","ETHUSD",1727672483056,0.7764,2635.3,2634.9,5.06651145]
["bitfinex","ETHUSD",1727672485812,0.7764,2635.3,2634.8,4.59158382]
["bitfinex","ETHUSD",1727672486104,0.7764,2635.3,2634.9,2.02835671]
["bitfinex","ETHUSD",1727672486261,0.7764,2635.3,2634.9,0.57901849]
["bitfinex","ETHUSD",1727672487442,0.7764,2635.3,2635.0,1.45041375]
["bitfinex","ETHUSD",1727672487613,0.7764,2635.3,2634.9,1.37529231]
["bitfinex","ETHUSD",1727672487813,0.7764,2635.3,2635.0,1.45040376]
["bitfinex","ETHUSD",1727672488033,0.7764,2635.3,2634.9,1.37529231]
["bitfinex","ETHUSD",1727672488229,0.7764,2635.3,2635.0,1.45040188]
["bitfinex","ETHUSD",1727672488445,0.7764,2635.3,2635.0,0.51706023]
["bitfinex","ETHUSD",1727672493465,0.7764,2635.3,2634.9,0.79627382]
["bitfinex","ETHUSD",1727672493630,3.0,2635.6,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672493631,0.7851,2635.1,2634.6,0.79627382]
["bitfinex","ETHUSD",1727672493959,0.7851,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1727672494159,0.7851,2635.0,2634.6,0.49764736]
["bitfinex","ETHUSD",1727672496263,0.7851,2635.0,2634.5,4.59197382]
["bitfinex","ETHUSD",1727672496470,0.7851,2635.0,2634.6,1.45090946]
["bitfinex","ETHUSD",1727672496667,0.7851,2635.0,2634.5,4.59197382]
["bitfinex","ETHUSD",1727672496844,0.7851,2635.0,2634.6,1.4509091]
["bitfinex","ETHUSD",1727672497030,0.7851,2635.0,2634.5,4.59200382]
["bitfinex","ETHUSD",1727672497232,0.7851,2635.0,2634.6,1.45093978]
["bitfinex","ETHUSD",1727672497433,0.7851,2635.0,2634.5,4.59200382]
["bitfinex","ETHUSD",1727672497767,0.7851,2635.0,2634.6,1.45079223]
["bitfinex","ETHUSD",1727672497970,0.7851,2635.0,2634.5,4.59200382]
["bitfinex","ETHUSD",1727672498270,0.7851,2635.0,2634.6,1.45077171]
["bitfinex","ETHUSD",1727672498440,0.7851,2635.0,2634.5,4.59200382]
["bitfinex","ETHUSD",1727672498646,0.7851,2635.0,2634.6,1.45090768]
["bitfinex","ETHUSD",1727672498859,0.7851,2635.0,2634.5,4.59200382]
["bitfinex","ETHUSD",1727672499059,0.7851,2635.0,2634.6,1.45096305]
["bitfinex","ETHUSD",1727672499373,0.7851,2635.0,2634.5,4.59200382]
["bitfinex","ETHUSD",1727672499548,0.7851,2635.0,2634.5,7.59141]
["bitfinex","ETHUSD",1727672499870,0.7851,2635.0,2634.5,5.05428711]
["bitfinex","ETHUSD",1727672500059,0.7851,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1727672504657,0.7851,2635.0,2634.5,7.59135]
["bitfinex","ETHUSD",1727672506873,0.7851,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1727672507249,0.7851,2635.0,2634.6,3.79559]
["bitfinex","ETHUSD",1727672510820,0.7851,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727672511021,0.7851,2635.0,2634.5,4.25497338]
["bitfinex","ETHUSD",1727672512423,0.7851,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727672512586,0.7851,2635.0,2634.5,0.45921338]
["bitfinex","ETHUSD",1727672512789,0.7851,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727672513392,0.7851,2635.0,2634.5,4.25494338]
["bitfinex","ETHUSD",1727672519326,0.7851,2635.0,2634.6,0.80508534]
["bitfinex","ETHUSD",1727672519531,0.7851,2635.0,2634.5,4.25494338]
["bitfinex","ETHUSD",1727672520700,0.7851,2635.0,2634.4,0.79627382]
["bitfinex","ETHUSD",1727672520902,0.8196,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727672521806,0.8196,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1727672523437,0.8196,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1727672523614,0.8196,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1727672523821,0.27358701,2634.9,2634.5,1.45339915]
["bitfinex","ETHUSD",1727672524131,0.27358701,2634.9,2634.2,8.79089112]
["bitfinex","ETHUSD",1727672524132,0.8159,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1727672524335,1.82138145,2634.6,2634.1,0.79627382]
["bitfinex","ETHUSD",1727672524522,0.7647,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1727672524693,0.7647,2634.5,2634.0,4.59272382]
["bitfinex","ETHUSD",1727672524899,0.7647,2634.5,2634.1,1.45371926]
["bitfinex","ETHUSD",1727672525220,0.7647,2634.5,2634.0,0.79627382]
["bitfinex","ETHUSD",1727672525412,0.7647,2634.5,2633.9,4.59290382]
["bitfinex","ETHUSD",1727672525608,0.7647,2634.5,2634.0,1.45372821]
["bitfinex","ETHUSD",1727672525933,0.7647,2634.5,2633.9,4.59283382]
["bitfinex","ETHUSD",1727672525934,0.816,2634.4,2633.9,4.59283382]
["bitfinex","ETHUSD",1727672526135,0.816,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727672527510,0.816,2634.4,2633.8,0.79627382]
["bitfinex","ETHUSD",1727672527830,0.816,2634.4,2633.9,1.45339093]
["bitfinex","ETHUSD",1727672528076,0.816,2634.4,2633.8,4.59298382]
["bitfinex","ETHUSD",1727672528227,0.816,2634.4,2633.9,1.4534859]
["bitfinex","ETHUSD",1727672528577,0.816,2634.4,2633.8,5.91697538]
["bitfinex","ETHUSD",1727672528770,0.816,2634.4,2633.9,1.45366449]
["bitfinex","ETHUSD",1727672528948,0.816,2634.4,2633.8,5.91697538]
["bitfinex","ETHUSD",1727672529272,0.816,2634.4,2633.9,1.4536806]
["bitfinex","ETHUSD",1727672529569,0.816,2634.4,2633.8,5.91697538]
["bitfinex","ETHUSD",1727672529784,0.816,2634.4,2633.9,1.45361426]
["bitfinex","ETHUSD",1727672529933,0.816,2634.4,2633.8,5.91697538]
["bitfinex","ETHUSD",1727672530128,0.816,2634.4,2633.9,1.4536075]
["bitfinex","ETHUSD",1727672530333,0.816,2634.4,2633.8,5.91697538]
["bitfinex","ETHUSD",1727672530534,0.816,2634.4,2633.9,1.45360423]
["bitfinex","ETHUSD",1727672530772,0.09490847,2634.5,2633.5,0.81308496]
["bitfinex","ETHUSD",1727672530773,0.7698,2633.9,2633.5,0.81308496]
["bitfinex","ETHUSD",1727672531077,1.27138145,2633.6,2632.9,3.79798]
["bitfinex","ETHUSD",1727672531235,0.09494223,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1727672531435,0.86474223,2633.7,2633.0,3.79793]
["bitfinex","ETHUSD",1727672531875,0.86474223,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1727672532373,0.98341237,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1727672532578,0.98341237,2633.7,2633.1,7.59546]
["bitfinex","ETHUSD",1727672532774,0.98341237,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1727672546757,1.27138145,2633.4,2633.0,3.79789]
["bitfinex","ETHUSD",1727672546905,0.7895,2633.3,2633.0,3.79789]
["bitfinex","ETHUSD",1727672547290,0.7895,2633.3,2632.8,0.7982]
["bitfinex","ETHUSD",1727672547665,0.7895,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1727672547864,0.7895,2633.3,2632.8,5.06365707]
["bitfinex","ETHUSD",1727672548172,0.7895,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1727672548372,0.7895,2633.3,2632.9,7.59603]
["bitfinex","ETHUSD",1727672549190,0.7895,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1727672550291,0.7895,2633.3,2633.1,3.79767]
["bitfinex","ETHUSD",1727672550502,0.8178,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1727672550817,1.04282335,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1727672551314,1.27138145,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1727672551475,1.27138145,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1727672551679,0.8271,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727672552604,0.8271,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1727672552977,0.8271,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1727672553176,1.03694815,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1727672554179,0.8271,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1727672554374,0.8271,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1727672554715,0.8271,2633.5,2633.1,7.59547]
["bitfinex","ETHUSD",1727672554906,0.8271,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1727672555205,1.03694815,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1727672556786,1.03694815,2633.5,2633.0,3.7979]
["bitfinex","ETHUSD",1727672558011,1.03694815,2633.5,2633.0,7.59575]
["bitfinex","ETHUSD",1727672559231,1.03694815,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727672559422,0.8271,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727672563915,0.8271,2633.5,2632.8,0.7982]
["bitfinex","ETHUSD",1727672564079,0.8271,2633.5,2633.0,3.79789]
["bitfinex","ETHUSD",1727672566538,0.7682,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1727672571822,0.7938,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727672572037,0.7938,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1727672572220,0.7938,2633.1,2632.8,3.79818]
["bitfinex","ETHUSD",1727672572527,1.00031815,2633.1,2632.8,3.79818]
["bitfinex","ETHUSD",1727672573240,0.7938,2633.5,2632.9,1.27138145]
["bitfinex","ETHUSD",1727672573453,0.7938,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727672573600,0.7938,2633.8,2633.6,3.79699]
["bitfinex","ETHUSD",1727672574000,0.7938,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727672574199,0.7938,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1727672575044,0.7938,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1727672576402,0.23262359,2634.0,2633.7,3.7969]
["bitfinex","ETHUSD",1727672577031,0.23262359,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727672577734,0.23262359,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1727672578741,0.7543,2633.9,2633.4,3.79731]
["bitfinex","ETHUSD",1727672578928,0.23532259,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1727672579101,0.23532259,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1727672580741,0.23532259,2633.8,2633.3,7.59492]
["bitfinex","ETHUSD",1727672581036,0.23532259,2633.8,2633.3,7.59489]
["bitfinex","ETHUSD",1727672581241,0.23532259,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1727672581748,0.7734,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727672582744,0.7734,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727672589459,0.7734,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1727672590861,1.53244277,2634.2,2633.5,3.79711]
["bitfinex","ETHUSD",1727672590862,1.3197,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1727672591028,1.22777613,2634.1,2633.7,3.79688]
["bitfinex","ETHUSD",1727672591354,0.7697,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1727672591716,0.7697,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727672592623,0.7697,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1727672593211,0.7697,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1727672594315,0.7697,2634.1,2633.6,3.79704]
["bitfinex","ETHUSD",1727672598561,0.7697,2634.1,2633.6,3.79696]
["bitfinex","ETHUSD",1727672598929,0.7697,2634.1,2633.6,7.5939]
["bitfinex","ETHUSD",1727672599129,0.7697,2634.1,2633.8,3.79667]
["bitfinex","ETHUSD",1727672599325,0.7697,2634.1,2633.8,5.06806145]
["bitfinex","ETHUSD",1727672599525,0.7697,2634.1,2633.9,3.7966]
["bitfinex","ETHUSD",1727672599730,0.92,2634.2,2633.9,3.7966]
["bitfinex","ETHUSD",1727672600550,0.1,2634.2,2634.0,5.06787145]
["bitfinex","ETHUSD",1727672600731,0.1,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727672602353,0.1,2634.2,2634.1,3.8722766]
["bitfinex","ETHUSD",1727672603124,0.1,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727672603600,0.1,2634.2,2634.0,5.87658145]
["bitfinex","ETHUSD",1727672603898,0.1,2634.2,2634.1,0.58765815]
["bitfinex","ETHUSD",1727672604570,0.1,2634.2,2634.1,4.38401815]
["bitfinex","ETHUSD",1727672604771,0.1,2634.2,2634.1,0.58765815]
["bitfinex","ETHUSD",1727672606581,0.1,2634.2,2634.0,4.6051]
["bitfinex","ETHUSD",1727672606582,0.1,2634.2,2633.9,3.7966]
["bitfinex","ETHUSD",1727672608202,0.1,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727672608558,0.1,2634.2,2633.9,5.06798145]
["bitfinex","ETHUSD",1727672608884,0.1,2634.2,2633.9,5.14390285]
["bitfinex","ETHUSD",1727672609075,0.1,2634.2,2634.0,0.59630029]
["bitfinex","ETHUSD",1727672609394,0.1,2634.2,2634.0,3.79636]
["bitfinex","ETHUSD",1727672610301,0.1,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727672610618,0.1,2634.2,2634.1,5.84464145]
["bitfinex","ETHUSD",1727672611115,0.1,2634.2,2634.1,5.92055198]
["bitfinex","ETHUSD",1727672622004,0.1,2634.2,2634.1,7.2896307]
["bitfinex","ETHUSD",1727672622220,0.1,2634.2,2634.1,12.79245197]
["bitfinex","ETHUSD",1727672622403,0.1,2634.2,2634.1,12.71654144]
["bitfinex","ETHUSD",1727672622791,0.1,2634.2,2634.1,12.07150145]
["bitfinex","ETHUSD",1727672623092,0.1,2634.2,2634.1,13.6650656]
["bitfinex","ETHUSD",1727672623292,0.1,2634.2,2634.1,12.07150145]
["bitfinex","ETHUSD",1727672623704,0.1,2634.2,2634.1,13.26217527]
["bitfinex","ETHUSD",1727672624605,0.1,2634.2,2634.1,11.52150145]
["bitfinex","ETHUSD",1727672625806,0.1,2634.2,2634.1,11.51926494]
["bitfinex","ETHUSD",1727672626530,0.1,2634.2,2634.1,12.31259229]
["bitfinex","ETHUSD",1727672630838,0.1,2634.2,2634.1,12.31202854]
["bitfinex","ETHUSD",1727672634953,0.1,2634.2,2634.1,10.26374709]
["bitfinex","ETHUSD",1727672635254,0.1,2634.2,2634.1,6.37552273]
["bitfinex","ETHUSD",1727672635452,0.1,2634.2,2634.1,6.45142926]
["bitfinex","ETHUSD",1727672642771,0.1,2634.2,2634.1,7.8232707]
["bitfinex","ETHUSD",1727672642970,0.1,2634.2,2634.1,6.37552273]
["bitfinex","ETHUSD",1727672643139,0.1,2634.2,2634.1,6.45142937]
["bitfinex","ETHUSD",1727672643340,0.1,2634.2,2634.1,7.82354015]
["bitfinex","ETHUSD",1727672643652,7.46,2635.5,2634.9,3.79521]
["bitfinex","ETHUSD",1727672643653,0.7802,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727672643847,0.7802,2635.0,2634.9,5.06659145]
["bitfinex","ETHUSD",1727672644781,0.7802,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727672644935,0.7802,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727672645139,0.7802,2635.7,2635.1,5.06620145]
["bitfinex","ETHUSD",1727672645140,0.7802,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1727672646575,0.7802,2635.7,2635.1,3.79488]
["bitfinex","ETHUSD",1727672646951,0.91176037,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1727672647383,0.8169,2635.6,2634.9,3.79514]
["bitfinex","ETHUSD",1727672647752,0.8169,2635.6,2634.9,3.79513]
["bitfinex","ETHUSD",1727672648073,0.7752,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1727672648849,0.7752,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1727672649178,0.7752,2635.4,2634.9,7.59023]
["bitfinex","ETHUSD",1727672649378,0.7752,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1727672649575,0.7752,2635.4,2634.9,3.74385705]
["bitfinex","ETHUSD",1727672649783,0.7752,2635.4,2635.0,1.34727829]
["bitfinex","ETHUSD",1727672650079,0.7752,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727672654959,0.7752,2635.4,2635.2,3.79474]
["bitfinex","ETHUSD",1727672656766,0.7752,2635.4,2635.2,3.7947]
["bitfinex","ETHUSD",1727672662987,0.7752,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727672664101,0.7752,2635.4,2634.8,4.58982423]
["bitfinex","ETHUSD",1727672664298,0.7752,2635.4,2635.1,3.79481]
["bitfinex","ETHUSD",1727672664501,0.7752,2635.4,2635.1,7.58962]
["bitfinex","ETHUSD",1727672664806,0.7752,2635.4,2635.2,3.79474]
["bitfinex","ETHUSD",1727672665909,0.7752,2635.4,2635.1,3.79486]
["bitfinex","ETHUSD",1727672668002,0.7752,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1727672669887,0.7752,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1727672672366,0.7752,2635.4,2635.0,3.79416895]
["bitfinex","ETHUSD",1727672674771,0.7752,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1727672674976,0.7752,2635.4,2635.2,3.7947]
["bitfinex","ETHUSD",1727672675182,0.7752,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727672675876,0.7752,2635.4,2635.2,3.79473]
["bitfinex","ETHUSD",1727672679916,0.8151,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1727672680076,0.8151,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1727672680576,0.8151,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1727672686896,0.8151,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1727672688509,0.8151,2635.6,2635.3,3.79457]
["bitfinex","ETHUSD",1727672688719,0.8151,2635.6,2635.4,3.79443]
["bitfinex","ETHUSD",1727672689140,0.8151,2635.6,2635.3,3.79457]
["bitfinex","ETHUSD",1727672692646,0.8151,2635.6,2635.2,5.82312624]
["bitfinex","ETHUSD",1727672694664,0.8151,2635.6,2635.2,9.61780624]
["bitfinex","ETHUSD",1727672694863,0.8151,2635.6,2635.2,5.82307624]
["bitfinex","ETHUSD",1727672696265,0.8151,2635.6,2635.2,5.06447624]
["bitfinex","ETHUSD",1727672696558,0.8151,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1727672696712,0.8151,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727672697332,0.8151,2635.6,2635.2,5.06456624]
["bitfinex","ETHUSD",1727672697623,0.7886,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1727672699953,0.7886,2635.9,2635.7,3.79401]
["bitfinex","ETHUSD",1727672700161,0.7886,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1727672700343,0.83,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1727672700729,7.46,2636.6,2635.9,3.79376]
["bitfinex","ETHUSD",1727672700934,1.5081,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1727672701477,0.85693246,2636.4,2635.8,1.26979624]
["bitfinex","ETHUSD",1727672701629,0.85693246,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1727672701828,0.7621,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1727672702572,0.7621,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1727672703065,0.7621,2636.4,2635.8,1.26979624]
["bitfinex","ETHUSD",1727672704130,0.7621,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1727672704568,0.7621,2636.4,2635.8,5.06357624]
["bitfinex","ETHUSD",1727672704931,0.7621,2636.4,2635.8,8.85741624]
["bitfinex","ETHUSD",1727672705267,0.7621,2636.4,2635.8,5.06357624]
["bitfinex","ETHUSD",1727672710237,0.7621,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727672710573,0.7621,2636.4,2635.8,5.06357624]
["bitfinex","ETHUSD",1727672712234,0.7621,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727672713862,0.7621,2636.4,2635.8,1.26979624]
["bitfinex","ETHUSD",1727672714140,0.7621,2636.4,2635.8,5.06365624]
["bitfinex","ETHUSD",1727672716306,0.39686143,2636.3,2635.8,5.06365624]
["bitfinex","ETHUSD",1727672716675,0.39686143,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1727672717765,0.39686143,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1727672718398,4.19011143,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1727672718614,0.39686143,2636.3,2636.2,1.26979624]
["bitfinex","ETHUSD",1727672718767,0.39686143,2636.3,2636.2,5.06312624]
["bitfinex","ETHUSD",1727672718962,0.8082,2636.9,2636.7,3.79259]
["bitfinex","ETHUSD",1727672719269,0.8082,2636.9,2636.8,1.26979624]
["bitfinex","ETHUSD",1727672719469,4.60028,2637.1,2636.8,1.26979624]
["bitfinex","ETHUSD",1727672719711,5.439498,2637.1,2636.8,1.26979624]
["bitfinex","ETHUSD",1727672720298,3.79227,2637.0,2636.6,5.87628624]
["bitfinex","ETHUSD",1727672720663,3.79227,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1727672720664,3.79234,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1727672720862,3.79234,2636.9,2636.5,5.06267624]
["bitfinex","ETHUSD",1727672721673,4.7153868,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1727672721899,3.79221,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1727672722064,7.58451,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1727672723568,3.79221,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1727672724183,0.8082,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1727672724502,0.8082,2637.1,2636.7,5.06238624]
["bitfinex","ETHUSD",1727672725004,0.8082,2637.1,2636.7,1.26979624]
["bitfinex","ETHUSD",1727672725407,0.8082,2637.1,2636.7,5.06231624]
["bitfinex","ETHUSD",1727672725768,0.8082,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1727672725962,0.8082,2637.1,2636.8,1.36096869]
["bitfinex","ETHUSD",1727672726177,0.8082,2637.1,2636.7,5.06230624]
["bitfinex","ETHUSD",1727672728678,0.8082,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1727672729002,0.8082,2637.1,2636.7,8.85486624]
["bitfinex","ETHUSD",1727672729201,3.005,2637.4,2636.8,4.67791662]
["bitfinex","ETHUSD",1727672729373,1.3347,2637.3,2636.8,9.27187662]
["bitfinex","ETHUSD",1727672729886,1.3347,2637.3,2636.8,5.47944662]
["bitfinex","ETHUSD",1727672730099,1.3347,2637.3,2636.9,0.67492429]
["bitfinex","ETHUSD",1727672732688,1.3347,2637.3,2636.9,1.94472053]
["bitfinex","ETHUSD",1727672732909,3.79195,2637.2,2636.9,1.94472053]
["bitfinex","ETHUSD",1727672734099,7.58398,2637.2,2636.9,1.94472053]
["bitfinex","ETHUSD",1727672734319,3.79213,2637.1,2636.9,0.67492429]
["bitfinex","ETHUSD",1727672737860,0.7847,2637.3,2637.0,0.52689843]
["bitfinex","ETHUSD",1727672738594,0.005,2637.4,2637.0,0.52689843]
["bitfinex","ETHUSD",1727672738796,0.005,2637.4,2637.1,2.08339624]
["bitfinex","ETHUSD",1727672739816,0.005,2637.4,2637.1,5.87541624]
["bitfinex","ETHUSD",1727672740010,0.005,2637.4,2637.2,0.64023147]
["bitfinex","ETHUSD",1727672744423,0.005,2637.4,2637.1,2.08339624]
["bitfinex","ETHUSD",1727672744624,0.005,2637.4,2637.1,5.87541624]
["bitfinex","ETHUSD",1727672744855,0.005,2637.4,2637.1,2.08339624]
["bitfinex","ETHUSD",1727672745820,0.005,2637.4,2637.1,5.87538624]
["bitfinex","ETHUSD",1727672748862,0.005,2637.4,2637.1,5.95121751]
["bitfinex","ETHUSD",1727672749044,0.005,2637.4,2637.2,0.97433475]
["bitfinex","ETHUSD",1727672749249,0.005,2637.4,2637.2,4.76616475]
["bitfinex","ETHUSD",1727672749685,0.005,2637.4,2637.2,0.97433475]
["bitfinex","ETHUSD",1727672750191,0.005,2637.4,2637.2,4.76616475]
["bitfinex","ETHUSD",1727672750393,0.005,2637.4,2637.3,5.06154624]
["bitfinex","ETHUSD",1727672750555,0.005,2637.4,2637.3,6.20909081]
["bitfinex","ETHUSD",1727672750750,0.005,2637.4,2637.3,6.13326531]
["bitfinex","ETHUSD",1727672751150,0.005,2637.4,2637.3,6.20908795]
["bitfinex","ETHUSD",1727672751384,0.005,2637.4,2637.3,6.13326531]
["bitfinex","ETHUSD",1727672751783,0.005,2637.4,2637.3,6.20908458]
["bitfinex","ETHUSD",1727672752354,0.005,2637.4,2637.3,6.98188458]
["bitfinex","ETHUSD",1727672753059,0.005,2637.4,2637.3,6.90606531]
["bitfinex","ETHUSD",1727672753989,0.005,2637.4,2637.3,6.98188499]
["bitfinex","ETHUSD",1727672754165,0.005,2637.4,2637.3,6.90606531]
["bitfinex","ETHUSD",1727672759534,3.73883155,2637.8,2637.4,3.79151]
["bitfinex","ETHUSD",1727672759737,3.73883155,2637.8,2637.4,4.48211653]
["bitfinex","ETHUSD",1727672760300,3.73883155,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1727672760738,3.73883155,2637.8,2637.4,4.48216653]
["bitfinex","ETHUSD",1727672760966,3.73883155,2637.8,2637.5,1.13882218]
["bitfinex","ETHUSD",1727672763823,1.81979624,2637.8,2637.5,1.13882218]
["bitfinex","ETHUSD",1727672764151,0.8329,2637.7,2637.1,3.79199]
["bitfinex","ETHUSD",1727672765432,0.92768324,2637.7,2637.1,3.79199]
["bitfinex","ETHUSD",1727672765626,0.92768324,2637.7,2637.2,0.758416]
["bitfinex","ETHUSD",1727672766166,0.8329,2637.7,2637.2,0.758416]
["bitfinex","ETHUSD",1727672766467,0.8329,2637.7,2637.2,4.550276]
["bitfinex","ETHUSD",1727672766635,0.8329,2637.7,2637.2,3.79186]
["bitfinex","ETHUSD",1727672767067,0.8329,2637.7,2636.9,2.05409624]
["bitfinex","ETHUSD",1727672767234,0.8329,2637.7,2637.1,3.792]
["bitfinex","ETHUSD",1727672767435,0.8329,2637.7,2637.1,4.37660962]
["bitfinex","ETHUSD",1727672767669,0.8329,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1727672768172,1.22954209,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1727672769571,1.3581,2637.6,2637.1,4.37660962]
["bitfinex","ETHUSD",1727672769769,0.8081,2637.5,2637.1,3.792]
["bitfinex","ETHUSD",1727672770069,0.8081,2637.5,2637.1,7.58398]
["bitfinex","ETHUSD",1727672770879,0.8081,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1727672771934,0.8081,2637.5,2637.2,3.79178]
["bitfinex","ETHUSD",1727672772134,0.8081,2637.5,2637.3,3.7917]
["bitfinex","ETHUSD",1727672772350,0.8081,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727672772860,0.8081,2637.5,2637.2,0.50615762]
["bitfinex","ETHUSD",1727672773069,0.8081,2637.5,2637.3,3.79172]
["bitfinex","ETHUSD",1727672774162,0.8081,2637.5,2637.2,3.79185]
["bitfinex","ETHUSD",1727672777366,0.8081,2637.5,2637.3,3.79169]
["bitfinex","ETHUSD",1727672779608,1.3275,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1727672779790,4.56869,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1727672780805,0.7775,2637.7,2637.4,3.79154]
["bitfinex","ETHUSD",1727672785089,0.7775,2637.7,2637.5,3.7914]
["bitfinex","ETHUSD",1727672785295,0.7775,2637.7,2637.3,0.379169]
["bitfinex","ETHUSD",1727672785296,3.79137,2637.6,2637.3,0.379169]
["bitfinex","ETHUSD",1727672785599,3.79137,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727672786808,4.56871,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1727672787335,3.79138,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1727672787693,3.79138,2637.6,2637.2,3.79185]
["bitfinex","ETHUSD",1727672788025,4.56876,2637.7,2637.3,3.7917]
["bitfinex","ETHUSD",1727672790096,3.79134,2637.6,2637.3,3.7917]
["bitfinex","ETHUSD",1727672790292,4.3414,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1727672791437,4.3414,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727672792222,4.3414,2637.6,2637.2,3.79186]
["bitfinex","ETHUSD",1727672793642,4.3414,2637.6,2637.1,5.38896423]
["bitfinex","ETHUSD",1727672793938,0.8283,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1727672794901,0.8283,2637.4,2637.1,8.23685706]
["bitfinex","ETHUSD",1727672795140,0.8283,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1727672797743,0.8283,2637.4,2637.1,5.23944129]
["bitfinex","ETHUSD",1727672797941,0.8283,2637.4,2637.2,1.38255218]
["bitfinex","ETHUSD",1727672798102,0.8283,2637.4,2637.1,5.23944129]
["bitfinex","ETHUSD",1727672798306,0.8283,2637.4,2637.2,1.38251778]
["bitfinex","ETHUSD",1727672798550,0.8283,2637.4,2637.1,5.23944129]
["bitfinex","ETHUSD",1727672798755,0.8283,2637.4,2637.2,1.38252739]
["bitfinex","ETHUSD",1727672799060,0.8283,2637.4,2637.1,5.23944129]
["bitfinex","ETHUSD",1727672799268,0.8283,2637.4,2637.2,1.38253387]
["bitfinex","ETHUSD",1727672799424,0.8283,2637.4,2637.1,5.23944129]
["bitfinex","ETHUSD",1727672799759,0.8283,2637.4,2637.1,4.44491706]
["bitfinex","ETHUSD",1727672799939,0.8283,2637.4,2637.1,3.792]
["bitfinex","ETHUSD",1727672800140,0.7823,2637.2,2636.8,4.58693423]
["bitfinex","ETHUSD",1727672800352,0.7823,2637.2,2636.9,1.38268465]
["bitfinex","ETHUSD",1727672800531,0.7823,2637.2,2636.9,3.79228]
["bitfinex","ETHUSD",1727672803122,0.7823,2637.2,2636.8,3.79241]
["bitfinex","ETHUSD",1727672803325,0.7823,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1727672804273,0.7823,2637.2,2636.8,3.79241]
["bitfinex","ETHUSD",1727672804663,0.7823,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1727672804870,0.7823,2637.2,2636.8,7.58476]
["bitfinex","ETHUSD",1727672805042,0.7823,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1727672805368,0.7823,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727672805570,0.55,2637.3,2636.6,4.58721423]
["bitfinex","ETHUSD",1727672805571,1.3639,2637.1,2636.6,4.58721423]
["bitfinex","ETHUSD",1727672805778,1.3639,2637.1,2636.7,1.38200752]
["bitfinex","ETHUSD",1727672805943,0.09480215,2637.3,2636.5,4.58737423]
["bitfinex","ETHUSD",1727672805944,0.55,2636.9,2636.5,4.58737423]
["bitfinex","ETHUSD",1727672806153,0.7502,2636.8,2636.5,3.79285]
["bitfinex","ETHUSD",1727672806967,0.7502,2636.8,2636.5,3.787231]
["bitfinex","ETHUSD",1727672815279,0.7502,2636.8,2636.4,3.793]
["bitfinex","ETHUSD",1727672818812,0.7502,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1727672819681,0.7502,2636.8,2636.6,3.79274]
["bitfinex","ETHUSD",1727672819992,7.46,2637.4,2636.7,3.79251]
["bitfinex","ETHUSD",1727672819993,0.7761,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1727672820211,0.7761,2637.0,2636.6,5.06246624]
["bitfinex","ETHUSD",1727672820212,0.7761,2637.0,2636.8,3.79242]
["bitfinex","ETHUSD",1727672820404,0.8263,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1727672821705,0.8263,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1727672821890,0.8263,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1727672822993,0.8263,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1727672823495,3.09479774,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1727672823496,1.3611,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1727672823668,4.3611,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1727672824411,4.3611,2637.5,2636.8,5.87320624]
["bitfinex","ETHUSD",1727672824412,0.8332,2637.4,2636.8,9.66561624]
["bitfinex","ETHUSD",1727672824596,1.40321391,2637.4,2636.8,5.87317624]
["bitfinex","ETHUSD",1727672824896,1.40321391,2637.4,2636.8,2.08079624]
["bitfinex","ETHUSD",1727672825105,1.40321391,2637.4,2636.8,5.87320624]
["bitfinex","ETHUSD",1727672825264,1.40321391,2637.4,2636.8,4.60341]
["bitfinex","ETHUSD",1727672825596,1.40321391,2637.4,2636.8,3.79241]
["bitfinex","ETHUSD",1727672825807,1.40321391,2637.4,2636.8,5.06220624]
["bitfinex","ETHUSD",1727672826014,1.40321391,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1727672827205,1.40321391,2637.4,2636.8,5.06220624]
["bitfinex","ETHUSD",1727672827960,1.40321391,2637.4,2636.9,3.79226]
["bitfinex","ETHUSD",1727672829311,1.40321391,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1727672830074,1.40321391,2637.4,2636.8,5.06219624]
["bitfinex","ETHUSD",1727672830922,1.40321391,2637.4,2636.8,3.7924]
["bitfinex","ETHUSD",1727672831212,0.7503,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1727672833574,0.7503,2637.3,2636.8,7.58482]
["bitfinex","ETHUSD",1727672833779,1.3641,2637.2,2636.7,3.79253]
["bitfinex","ETHUSD",1727672833994,0.8141,2637.1,2636.5,5.06269624]
["bitfinex","ETHUSD",1727672835013,0.8141,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727672836626,0.55,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1727672836627,0.8141,2637.2,2636.6,3.79274]
["bitfinex","ETHUSD",1727672836784,0.8141,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727672837900,0.8141,2637.0,2636.6,7.58542]
["bitfinex","ETHUSD",1727672838226,0.8141,2637.0,2636.7,3.79249]
["bitfinex","ETHUSD",1727672838522,0.8141,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1727672840731,0.55,2637.3,2637.1,3.79194]
["bitfinex","ETHUSD",1727672840943,0.7767,2637.4,2637.1,1.26979624]
["bitfinex","ETHUSD",1727672841223,0.7767,2637.4,2636.9,1.26979624]
["bitfinex","ETHUSD",1727672841422,0.7767,2637.4,2636.9,5.06211624]
["bitfinex","ETHUSD",1727672844907,0.7767,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727672845735,0.7767,2637.4,2637.1,1.26979624]
["bitfinex","ETHUSD",1727672847241,1.3468,2637.7,2637.1,1.26979624]
["bitfinex","ETHUSD",1727672847443,0.7968,2637.7,2637.3,1.26979624]
["bitfinex","ETHUSD",1727672847605,0.7968,2637.7,2637.3,5.06146624]
["bitfinex","ETHUSD",1727672848138,0.8082,2637.9,2637.5,1.26979624]
["bitfinex","ETHUSD",1727672848301,0.8082,2637.9,2637.5,5.06124624]
["bitfinex","ETHUSD",1727672848635,0.7582,2637.9,2637.6,3.79127]
["bitfinex","ETHUSD",1727672850439,0.7582,2637.9,2637.5,5.06124624]
["bitfinex","ETHUSD",1727672850736,0.7582,2637.9,2637.5,5.64908086]
["bitfinex","ETHUSD",1727672855432,0.7582,2637.9,2637.5,1.85763086]
["bitfinex","ETHUSD",1727672857412,0.7582,2637.9,2637.7,1.26979624]
["bitfinex","ETHUSD",1727672860204,0.7582,2637.9,2637.4,4.6844583]
["bitfinex","ETHUSD",1727672860205,0.7582,2637.9,2637.5,1.26979624]
["bitfinex","ETHUSD",1727672860410,0.7582,2637.9,2637.6,0.59542545]
["bitfinex","ETHUSD",1727672865609,0.7582,2637.9,2637.6,4.38669545]
["bitfinex","ETHUSD",1727672867568,0.7582,2637.9,2637.7,1.26979624]
["bitfinex","ETHUSD",1727672868065,1.3377,2638.2,2637.7,5.06090624]
["bitfinex","ETHUSD",1727672868375,1.3377,2638.2,2637.8,0.95234201]
["bitfinex","ETHUSD",1727672868663,1.3377,2638.2,2637.8,4.74332201]
["bitfinex","ETHUSD",1727672869170,0.7877,2638.2,2637.9,1.26979624]
["bitfinex","ETHUSD",1727672869571,0.7842,2638.4,2637.9,1.26979624]
["bitfinex","ETHUSD",1727672869912,0.55,2638.3,2637.9,1.26979624]
["bitfinex","ETHUSD",1727672870977,0.8023,2638.5,2638.1,0.7825]
["bitfinex","ETHUSD",1727672871139,0.8023,2638.5,2638.2,1.26979624]
["bitfinex","ETHUSD",1727672872034,0.8023,2638.5,2638.1,0.7825]
["bitfinex","ETHUSD",1727672873528,0.8023,2638.5,2638.0,5.89058624]
["bitfinex","ETHUSD",1727672873736,0.8023,2638.5,2638.1,0.96813862]
["bitfinex","ETHUSD",1727672882366,0.8023,2638.5,2638.0,5.89056624]
["bitfinex","ETHUSD",1727672883969,0.8023,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727672885156,0.8023,2638.5,2638.0,1.26979624]
["bitfinex","ETHUSD",1727672885560,0.8023,2638.5,2638.0,5.06053624]
["bitfinex","ETHUSD",1727672885763,0.8023,2638.5,2638.0,6.02318286]
["bitfinex","ETHUSD",1727672886990,0.8023,2638.5,2638.0,2.23244286]
["bitfinex","ETHUSD",1727672887847,0.8023,2638.5,2637.7,3.79113]
["bitfinex","ETHUSD",1727672888093,0.8212,2638.3,2637.8,1.26979624]
["bitfinex","ETHUSD",1727672888394,0.8212,2638.3,2638.0,1.26979624]
["bitfinex","ETHUSD",1727672891896,0.756,2638.5,2638.2,1.26979624]
["bitfinex","ETHUSD",1727672892189,0.756,2638.5,2638.2,5.06020624]
["bitfinex","ETHUSD",1727672892587,0.005,2638.5,2638.2,1.26979624]
["bitfinex","ETHUSD",1727672893061,0.005,2638.5,2638.2,1.77584086]
["bitfinex","ETHUSD",1727672893263,0.005,2638.5,2638.2,5.56624086]
["bitfinex","ETHUSD",1727672894293,0.005,2638.5,2638.2,6.34644086]
["bitfinex","ETHUSD",1727672894455,0.005,2638.5,2638.3,3.79025]
["bitfinex","ETHUSD",1727672894887,0.005,2638.5,2638.4,5.13576085]
["bitfinex","ETHUSD",1727672895096,0.005,2638.5,2638.4,6.1569864]
["bitfinex","ETHUSD",1727672896285,0.005,2638.5,2638.4,6.9836864]
["bitfinex","ETHUSD",1727672897791,0.005,2638.5,2638.4,8.36194959]
["bitfinex","ETHUSD",1727672897995,0.005,2638.5,2638.4,8.28615498]
["bitfinex","ETHUSD",1727672899008,0.005,2638.5,2638.4,9.08067921]
["bitfinex","ETHUSD",1727672899369,0.1275892,2639.1,2639.0,4.57581]
["bitfinex","ETHUSD",1727672899575,0.1275892,2639.1,2639.0,5.92136677]
["bitfinex","ETHUSD",1727672899771,0.1275892,2639.1,2639.0,8.09006018]
["bitfinex","ETHUSD",1727672899980,0.1275892,2639.1,2639.0,7.22386943]
["bitfinex","ETHUSD",1727672900181,0.7719,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1727672900397,0.7719,2640.2,2640.0,1.26979624]
["bitfinex","ETHUSD",1727672900622,0.7719,2640.2,2639.7,0.7865]
["bitfinex","ETHUSD",1727672900877,0.7719,2640.2,2639.7,1.34554896]
["bitfinex","ETHUSD",1727672901188,0.7739,2640.6,2639.9,1.26979624]
["bitfinex","ETHUSD",1727672901387,0.7739,2640.6,2640.1,1.26979624]
["bitfinex","ETHUSD",1727672901597,0.7739,2640.6,2639.9,1.26979624]
["bitfinex","ETHUSD",1727672901804,0.7739,2640.6,2639.9,5.05780624]
["bitfinex","ETHUSD",1727672901983,0.7739,2640.6,2639.9,1.26979624]
["bitfinex","ETHUSD",1727672902420,0.86858665,2640.6,2639.7,1.26979624]
["bitfinex","ETHUSD",1727672902623,0.8301,2640.4,2639.7,1.26979624]
["bitfinex","ETHUSD",1727672902797,0.8301,2640.2,2639.7,1.26979624]
["bitfinex","ETHUSD",1727672904595,0.8301,2640.2,2639.4,0.7598]
["bitfinex","ETHUSD",1727672904809,0.746,2640.9,2640.1,0.7598]
["bitfinex","ETHUSD",1727672905017,0.746,2640.9,2640.2,5.05732624]
["bitfinex","ETHUSD",1727672905184,0.746,2640.9,2640.2,5.13306693]
["bitfinex","ETHUSD",1727672905400,0.746,2640.9,2640.4,1.26979624]
["bitfinex","ETHUSD",1727672905617,0.8301,2640.6,2639.8,3.7881]
["bitfinex","ETHUSD",1727672905831,0.8301,2640.6,2639.7,3.78823]
["bitfinex","ETHUSD",1727672905986,2.09989624,2640.5,2639.7,3.78823]
["bitfinex","ETHUSD",1727672906318,0.746,2640.9,2639.8,5.05785624]
["bitfinex","ETHUSD",1727672906319,0.7907,2640.3,2639.8,5.05785624]
["bitfinex","ETHUSD",1727672906725,0.7907,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1727672906881,0.7656,2640.1,2638.8,0.7775]
["bitfinex","ETHUSD",1727672907085,2.03539624,2640.0,2639.0,1.26979624]
["bitfinex","ETHUSD",1727672907332,0.7656,2639.9,2639.0,1.26979624]
["bitfinex","ETHUSD",1727672907517,0.7656,2639.9,2639.0,3.78925]
["bitfinex","ETHUSD",1727672907518,0.7656,2639.7,2639.0,3.78925]
["bitfinex","ETHUSD",1727672908117,0.7656,2639.7,2638.6,3.78979]
["bitfinex","ETHUSD",1727672908118,1.26979624,2639.4,2638.6,4.5673]
["bitfinex","ETHUSD",1727672908318,1.26979624,2639.4,2638.7,3.78968]
["bitfinex","ETHUSD",1727672908490,1.3156,2639.3,2638.7,3.78968]
["bitfinex","ETHUSD",1727672908686,1.3156,2639.3,2638.6,3.78978]
["bitfinex","ETHUSD",1727672908924,1.3156,2639.3,2638.5,0.96276462]
["bitfinex","ETHUSD",1727672909111,1.3156,2639.3,2638.4,2.04729624]
["bitfinex","ETHUSD",1727672909112,1.3156,2639.3,2638.6,3.78986]
["bitfinex","ETHUSD",1727672909291,1.26979624,2639.2,2638.4,0.7775]
["bitfinex","ETHUSD",1727672909488,0.25853962,2639.1,2638.5,3.78996]
["bitfinex","ETHUSD",1727672909726,1.4103349,2639.3,2638.5,3.78996]
["bitfinex","ETHUSD",1727672910338,1.4103349,2639.3,2638.6,3.78981]
["bitfinex","ETHUSD",1727672911048,1.3156,2639.3,2638.7,3.78971]
["bitfinex","ETHUSD",1727672911503,1.3156,2639.3,2638.6,3.78982]
["bitfinex","ETHUSD",1727672912450,1.3156,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1727672913216,1.3156,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1727672914139,1.3156,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1727672914806,1.3156,2639.3,2638.7,7.5794]
["bitfinex","ETHUSD",1727672914991,1.3156,2639.3,2638.9,3.7894]
["bitfinex","ETHUSD",1727672915437,1.3156,2639.3,2638.7,4.13588996]
["bitfinex","ETHUSD",1727672915728,1.3156,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727672918047,1.3156,2639.3,2638.8,3.78954]
["bitfinex","ETHUSD",1727672918215,1.3156,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1727672918413,1.3156,2639.3,2638.9,4.960861]
["bitfinex","ETHUSD",1727672918763,1.3156,2639.3,2638.9,1.171481]
["bitfinex","ETHUSD",1727672919972,0.821,2640.2,2639.1,3.70970987]
["bitfinex","ETHUSD",1727672920129,0.821,2640.0,2639.1,7.57819]
["bitfinex","ETHUSD",1727672920331,0.821,2639.8,2639.1,3.78909]
["bitfinex","ETHUSD",1727672920531,0.821,2639.8,2639.0,3.78925]
["bitfinex","ETHUSD",1727672920827,0.29399099,2640.3,2638.9,7.49903987]
["bitfinex","ETHUSD",1727672920828,0.821,2639.6,2638.9,3.78939]
["bitfinex","ETHUSD",1727672921071,0.821,2639.6,2639.0,3.7893]
["bitfinex","ETHUSD",1727672921382,0.821,2639.6,2639.0,3.78925]
["bitfinex","ETHUSD",1727672921536,0.55,2639.5,2639.0,3.78925]
["bitfinex","ETHUSD",1727672921874,0.55,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1727672922171,0.55,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1727672922340,0.55,2639.5,2639.1,3.78914]
["bitfinex","ETHUSD",1727672922527,0.55,2639.5,2639.0,3.78925]
["bitfinex","ETHUSD",1727672922730,0.55,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727672922966,0.55,2639.5,2639.0,3.78925]
["bitfinex","ETHUSD",1727672923152,0.7516,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1727672923345,0.7516,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1727672923959,0.7516,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1727672923960,0.7516,2639.4,2638.9,3.7894]
["bitfinex","ETHUSD",1727672924333,0.7516,2639.4,2639.0,3.78925]
["bitfinex","ETHUSD",1727672924535,0.7516,2639.4,2638.9,4.24534]
["bitfinex","ETHUSD",1727672925038,0.7516,2639.4,2638.8,3.78954]
["bitfinex","ETHUSD",1727672925238,0.7516,2639.4,2638.8,3.78952]
["bitfinex","ETHUSD",1727672925560,0.55,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1727672925760,0.7809,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1727672925955,0.55,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1727672926291,0.7809,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1727672926982,0.7809,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727672927995,0.7809,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1727672928206,4.57012,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1727672928351,4.57012,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1727672928685,0.7809,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1727672928986,0.7809,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727672929692,0.7978,2639.3,2639.1,3.78905]
["bitfinex","ETHUSD",1727672929855,0.823,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727672930193,0.823,2639.5,2639.2,3.78899]
["bitfinex","ETHUSD",1727672930696,0.823,2639.5,2638.9,2.93990987]
["bitfinex","ETHUSD",1727672930697,0.823,2639.5,2639.3,3.78881]
["bitfinex","ETHUSD",1727672934690,0.823,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727672935008,3.78825,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1727672935009,0.8022,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1727672935562,0.8022,2639.7,2639.4,3.7887]
["bitfinex","ETHUSD",1727672936578,0.8022,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1727672936970,3.78803,2639.9,2639.4,4.91715399]
["bitfinex","ETHUSD",1727672937293,3.78803,2639.9,2639.5,4.57304]
["bitfinex","ETHUSD",1727672937455,3.78822,2639.8,2639.5,0.7845]
["bitfinex","ETHUSD",1727672937658,3.78822,2639.8,2639.5,4.57309]
["bitfinex","ETHUSD",1727672937888,12.00146,2640.1,2639.5,4.57309]
["bitfinex","ETHUSD",1727672937889,4.54142,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1727672938069,4.54142,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1727672938070,3.7879,2640.0,2639.6,3.78839]
["bitfinex","ETHUSD",1727672938587,4.54142,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1727672938588,4.54139,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1727672938895,3.78793,2640.0,2639.6,4.68916061]
["bitfinex","ETHUSD",1727672939104,4.54139,2640.1,2639.7,3.78825]
["bitfinex","ETHUSD",1727672939258,3.78788,2640.0,2639.7,3.78825]
["bitfinex","ETHUSD",1727672939756,4.54137,2640.1,2639.7,3.78825]
["bitfinex","ETHUSD",1727672939960,4.54137,2640.1,2639.7,4.68895261]
["bitfinex","ETHUSD",1727672940302,3.78765,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1727672940499,0.7811,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1727672940500,4.56859,2640.3,2639.8,3.86382249]
["bitfinex","ETHUSD",1727672940697,4.56859,2640.3,2639.9,4.26441251]
["bitfinex","ETHUSD",1727672940872,3.78742,2640.4,2640.0,3.78782]
["bitfinex","ETHUSD",1727672940873,3.78735,2640.4,2640.0,3.78782]
["bitfinex","ETHUSD",1727672941070,3.78758,2640.3,2639.9,5.07641251]
["bitfinex","ETHUSD",1727672941290,3.78759,2640.2,2639.9,1.28845251]
["bitfinex","ETHUSD",1727672941614,3.78759,2640.2,2639.9,4.59998]
["bitfinex","ETHUSD",1727672942613,3.78759,2640.2,2639.9,0.812]
["bitfinex","ETHUSD",1727672942917,4.54558,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727672943132,3.78789,2640.0,2639.6,4.167306]
["bitfinex","ETHUSD",1727672943282,3.78789,2640.0,2639.6,3.78845]
["bitfinex","ETHUSD",1727672944003,3.78804,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1727672944207,3.78804,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727672944410,3.78804,2639.9,2639.5,4.167443]
["bitfinex","ETHUSD",1727672944726,7.57618,2639.9,2639.5,4.167443]
["bitfinex","ETHUSD",1727672944929,3.78804,2639.9,2639.5,4.167443]
["bitfinex","ETHUSD",1727672945914,3.78804,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1727672946078,3.78791,2640.0,2639.5,4.167463]
["bitfinex","ETHUSD",1727672946278,3.78802,2639.9,2639.6,4.2051363]
["bitfinex","ETHUSD",1727672946620,3.78802,2639.9,2639.7,0.84483578]
["bitfinex","ETHUSD",1727672947408,3.78794,2640.0,2639.7,0.84483578]
["bitfinex","ETHUSD",1727672948619,4.54554,2640.1,2639.6,0.4167363]
["bitfinex","ETHUSD",1727672948620,0.7578,2640.1,2639.6,0.4167363]
["bitfinex","ETHUSD",1727672948917,0.7578,2640.1,2639.5,3.78852]
["bitfinex","ETHUSD",1727672948918,3.7881,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1727672949502,3.7881,2639.9,2639.4,3.7886]
["bitfinex","ETHUSD",1727672949706,3.7881,2639.9,2639.5,4.248973]
["bitfinex","ETHUSD",1727672950082,3.78792,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1727672950320,3.78792,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1727672950524,3.78792,2640.0,2639.6,4.59971454]
["bitfinex","ETHUSD",1727672950726,3.78802,2639.9,2639.6,4.59971454]
["bitfinex","ETHUSD",1727672952342,3.78868,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1727672952645,4.54939,2639.4,2639.0,3.78926]
["bitfinex","ETHUSD",1727672952781,3.78905,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1727672952985,3.78905,2639.2,2638.9,0.837492]
["bitfinex","ETHUSD",1727672953490,3.78911,2639.2,2638.5,0.7628]
["bitfinex","ETHUSD",1727672953724,3.78911,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1727672953725,3.78923,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1727672954122,3.78937,2639.0,2638.6,3.78983]
["bitfinex","ETHUSD",1727672954526,3.78937,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1727672954733,3.78937,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1727672954902,3.78919,2639.1,2638.7,3.78969]
["bitfinex","ETHUSD",1727672955820,3.78932,2639.0,2638.5,1.218069]
["bitfinex","ETHUSD",1727672956003,3.7895,2638.9,2638.5,4.55272]
["bitfinex","ETHUSD",1727672956200,3.78934,2639.0,2638.5,0.7628]
["bitfinex","ETHUSD",1727672956430,3.78934,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1727672957155,4.56519,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727672958022,3.78894,2639.3,2638.7,0.07578421]
["bitfinex","ETHUSD",1727672958358,3.78904,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727672960920,3.78918,2639.1,2638.5,0.7628]
["bitfinex","ETHUSD",1727672961122,3.78918,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1727672961645,3.78918,2639.1,2638.5,1.13307099]
["bitfinex","ETHUSD",1727672961809,3.78918,2639.1,2638.7,3.78968]
["bitfinex","ETHUSD",1727672962244,3.78939,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1727672962556,3.78939,2639.0,2638.7,0.8712791]
["bitfinex","ETHUSD",1727672964064,4.60079,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1727672964380,0.8114,2639.0,2638.7,3.78969]
["bitfinex","ETHUSD",1727672964671,3.78918,2639.1,2638.7,3.78969]
["bitfinex","ETHUSD",1727672964838,3.78918,2639.1,2638.8,0.757948]
["bitfinex","ETHUSD",1727672965736,7.57842,2639.1,2638.8,0.757948]
["bitfinex","ETHUSD",1727672965928,3.78919,2639.1,2638.8,0.757948]
["bitfinex","ETHUSD",1727672966323,3.78936,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1727672966528,3.78936,2639.0,2638.6,3.78984]
["bitfinex","ETHUSD",1727672966824,3.78936,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1727672967054,3.78936,2639.0,2638.8,0.757958]
["bitfinex","ETHUSD",1727672967461,4.60044,2639.2,2638.8,4.547448]
["bitfinex","ETHUSD",1727672967633,4.60048,2639.2,2638.8,3.78956]
["bitfinex","ETHUSD",1727672967965,11.24858,2639.6,2638.9,1.556828]
["bitfinex","ETHUSD",1727672967966,0.8253,2639.5,2638.9,1.556828]
["bitfinex","ETHUSD",1727672968275,11.2485,2639.6,2638.9,1.556828]
["bitfinex","ETHUSD",1727672968276,15.03705,2639.6,2639.2,3.78896]
["bitfinex","ETHUSD",1727672968429,3.7885,2639.6,2639.3,0.378896]
["bitfinex","ETHUSD",1727672968633,3.78846,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1727672968955,3.78836,2639.7,2639.3,4.58766]
["bitfinex","ETHUSD",1727672969162,3.78818,2639.8,2639.5,3.78857]
["bitfinex","ETHUSD",1727672969356,3.78818,2639.8,2639.3,0.7989]
["bitfinex","ETHUSD",1727672969357,3.78832,2639.7,2639.3,4.58776]
["bitfinex","ETHUSD",1727672969559,3.78832,2639.7,2639.3,5.00710966]
["bitfinex","ETHUSD",1727672970737,3.78846,2639.6,2639.3,5.00710966]
["bitfinex","ETHUSD",1727672970950,3.78832,2639.7,2639.3,5.00710966]
["bitfinex","ETHUSD",1727672971151,0.64470618,2639.8,2639.2,0.378916]
["bitfinex","ETHUSD",1727672971429,0.64470618,2639.8,2638.9,0.8084]
["bitfinex","ETHUSD",1727672971430,4.60935,2639.4,2638.9,0.8084]
["bitfinex","ETHUSD",1727672971628,4.60935,2639.4,2639.0,4.249056]
["bitfinex","ETHUSD",1727672971831,3.78898,2639.3,2639.0,0.459786]
["bitfinex","ETHUSD",1727672972143,3.78898,2639.3,2638.8,3.78946]
["bitfinex","ETHUSD",1727672972144,3.78908,2639.2,2638.8,3.78946]
["bitfinex","ETHUSD",1727672972346,0.8206,2639.4,2638.7,4.60701]
["bitfinex","ETHUSD",1727672972347,3.78931,2639.0,2638.7,4.60701]
["bitfinex","ETHUSD",1727672972656,3.78931,2639.0,2638.7,4.80469556]
["bitfinex","ETHUSD",1727672972868,3.78919,2639.1,2638.7,4.80469556]
["bitfinex","ETHUSD",1727672974134,0.8206,2639.4,2638.5,4.16018099]
["bitfinex","ETHUSD",1727672974135,3.78904,2639.2,2638.5,0.37027099]
["bitfinex","ETHUSD",1727672974334,3.78961,2638.8,2638.4,0.7821]
["bitfinex","ETHUSD",1727672974558,3.78961,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1727672974889,3.78961,2638.8,2638.5,4.247221]
["bitfinex","ETHUSD",1727672975543,3.78961,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1727672976061,3.78931,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1727672976062,3.78946,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727672976373,3.78946,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1727672977232,3.78969,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727672977438,3.78979,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727672977646,3.78968,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727672977871,3.78968,2638.8,2638.4,4.667732]
["bitfinex","ETHUSD",1727672978078,0.09474355,2639.0,2638.4,4.667732]
["bitfinex","ETHUSD",1727672978382,3.78979,2638.7,2638.4,0.877562]
["bitfinex","ETHUSD",1727672978577,3.78979,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727672978910,3.78964,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727672979188,3.78964,2638.8,2638.3,3.7902]
["bitfinex","ETHUSD",1727672979362,3.78964,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1727672980485,3.78964,2638.8,2638.4,7.58015]
["bitfinex","ETHUSD",1727672980694,3.78964,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1727672980878,3.78964,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727672981391,3.78947,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727672981953,3.78947,2638.9,2638.5,7.57997]
["bitfinex","ETHUSD",1727672982151,3.78947,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1727672982349,3.78947,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727672982549,3.78947,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727672982790,3.78947,2638.9,2638.2,1.19514]
["bitfinex","ETHUSD",1727672982959,3.78947,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1727672984101,3.78947,2638.9,2638.5,3.72774155]
["bitfinex","ETHUSD",1727672986572,3.7896,2638.8,2638.5,3.72774155]
["bitfinex","ETHUSD",1727672988011,0.55,2638.9,2638.5,3.72774155]
["bitfinex","ETHUSD",1727672988186,0.55,2638.9,2638.6,3.78986]
["bitfinex","ETHUSD",1727672988388,3.78937,2639.0,2638.6,7.57962]
["bitfinex","ETHUSD",1727672988911,4.60872,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1727672989429,4.60872,2639.1,2638.5,0.7571]
["bitfinex","ETHUSD",1727672989430,3.78931,2639.0,2638.5,0.7571]
["bitfinex","ETHUSD",1727672989612,3.78953,2638.9,2638.5,4.54706]
["bitfinex","ETHUSD",1727672989972,3.78953,2638.9,2638.6,3.78983]
["bitfinex","ETHUSD",1727672991925,3.78953,2638.9,2638.5,4.54708]
["bitfinex","ETHUSD",1727672992122,3.78953,2638.9,2638.5,3.78998]
["bitfinex","ETHUSD",1727672992487,3.7896,2638.8,2638.5,3.78998]
["bitfinex","ETHUSD",1727672994090,3.78932,2639.0,2638.5,3.78998]
["bitfinex","ETHUSD",1727672994325,4.33941,2639.0,2638.6,3.78983]
["bitfinex","ETHUSD",1727672994626,3.78954,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1727672994831,3.78989,2638.6,2638.3,5.16950465]
["bitfinex","ETHUSD",1727672995035,3.78989,2638.6,2638.3,3.79027]
["bitfinex","ETHUSD",1727672995625,4.59628,2638.7,2638.3,3.79027]
["bitfinex","ETHUSD",1727672996991,4.59628,2638.7,2638.3,7.58047]
["bitfinex","ETHUSD",1727672997429,4.59628,2638.7,2638.3,3.7902]
["bitfinex","ETHUSD",1727672997676,4.59628,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727672998597,0.8065,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727672998793,4.59626,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727673000235,0.8065,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727673000396,4.59625,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727673001342,0.8065,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727673001836,4.56949,2638.9,2638.5,3.78992]
["bitfinex","ETHUSD",1727673004308,0.78,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1727673004613,0.8236,2639.2,2638.9,3.78932]
["bitfinex","ETHUSD",1727673004950,3.0,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1727673005118,3.78888,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1727673005452,4.58277,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1727673005609,4.58277,2639.4,2639.0,3.78925]
["bitfinex","ETHUSD",1727673006938,3.78888,2639.3,2639.0,3.78925]
["bitfinex","ETHUSD",1727673007138,4.58277,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1727673007515,3.78903,2639.2,2638.8,3.78954]
["bitfinex","ETHUSD",1727673007746,3.78918,2639.1,2638.8,3.78954]
["bitfinex","ETHUSD",1727673008319,3.78931,2639.0,2638.6,0.8328]
["bitfinex","ETHUSD",1727673008626,3.78971,2638.8,2638.4,4.57940458]
["bitfinex","ETHUSD",1727673008840,3.78971,2638.8,2638.4,3.79012]
["bitfinex","ETHUSD",1727673010360,3.78947,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727673010527,3.78947,2638.9,2638.5,3.86573291]
["bitfinex","ETHUSD",1727673010914,3.78947,2638.9,2638.6,3.78986]
["bitfinex","ETHUSD",1727673011316,3.78947,2638.9,2638.5,3.86578291]
["bitfinex","ETHUSD",1727673011657,3.78961,2638.8,2638.5,3.86578292]
["bitfinex","ETHUSD",1727673011957,3.78961,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1727673012160,3.78947,2638.9,2638.5,7.5799]
["bitfinex","ETHUSD",1727673012316,3.78947,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1727673012517,4.60557,2639.0,2638.6,3.86562293]
["bitfinex","ETHUSD",1727673012716,3.78963,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1727673013058,3.78963,2638.8,2638.4,3.79012]
["bitfinex","ETHUSD",1727673013226,3.78963,2638.8,2638.4,8.52744976]
["bitfinex","ETHUSD",1727673013754,3.78963,2638.8,2638.4,0.94727976]
["bitfinex","ETHUSD",1727673013929,3.78963,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1727673014456,3.78974,2638.7,2638.4,3.79012]
["bitfinex","ETHUSD",1727673014659,3.78968,2638.8,2638.4,3.79012]
["bitfinex","ETHUSD",1727673014828,3.78968,2638.8,2638.4,7.58018]
["bitfinex","ETHUSD",1727673016080,3.78968,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727673016216,3.78946,2638.9,2638.6,3.78983]
["bitfinex","ETHUSD",1727673016435,3.78946,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1727673016836,3.78946,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727673017065,3.78946,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1727673018092,3.78946,2638.9,2638.5,3.86575246]
["bitfinex","ETHUSD",1727673018845,3.78946,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1727673019042,7.57905,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1727673019277,3.78946,2638.9,2638.6,1.38302051]
["bitfinex","ETHUSD",1727673019478,3.78946,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1727673019848,3.78966,2638.8,2638.6,1.38303853]
["bitfinex","ETHUSD",1727673020087,3.78966,2638.8,2638.5,3.78996]
["bitfinex","ETHUSD",1727673020245,3.78966,2638.8,2638.6,1.38310034]
["bitfinex","ETHUSD",1727673020446,3.78966,2638.8,2638.5,3.78996]
["bitfinex","ETHUSD",1727673020660,3.78966,2638.8,2638.6,1.38311335]
["bitfinex","ETHUSD",1727673020950,3.78966,2638.8,2638.5,4.57924458]
["bitfinex","ETHUSD",1727673021173,3.78966,2638.8,2638.6,1.38312755]
["bitfinex","ETHUSD",1727673021385,3.78966,2638.8,2638.5,4.57924458]
["bitfinex","ETHUSD",1727673021690,3.78966,2638.8,2638.6,1.3831308]
["bitfinex","ETHUSD",1727673021870,3.78966,2638.8,2638.5,4.57924458]
["bitfinex","ETHUSD",1727673022182,3.78966,2638.8,2638.6,1.3831343]
["bitfinex","ETHUSD",1727673022385,3.78937,2639.0,2638.6,0.8049]
["bitfinex","ETHUSD",1727673022586,3.78937,2639.0,2638.5,0.78928458]
["bitfinex","ETHUSD",1727673022587,3.78952,2638.9,2638.5,4.57925458]
["bitfinex","ETHUSD",1727673022759,3.78952,2638.9,2638.6,1.38310948]
["bitfinex","ETHUSD",1727673022946,3.78952,2638.9,2638.5,4.57925458]
["bitfinex","ETHUSD",1727673023290,3.78952,2638.9,2638.6,1.38304941]
["bitfinex","ETHUSD",1727673023449,3.78952,2638.9,2638.5,4.57925458]
["bitfinex","ETHUSD",1727673023651,3.78952,2638.9,2638.6,5.17288905]
["bitfinex","ETHUSD",1727673023849,3.78952,2638.9,2638.5,4.57925458]
["bitfinex","ETHUSD",1727673024051,3.78952,2638.9,2638.6,1.38293751]
["bitfinex","ETHUSD",1727673024377,3.78952,2638.9,2638.5,8.36923458]
["bitfinex","ETHUSD",1727673024587,4.547206,2639.0,2638.6,5.17275549]
["bitfinex","ETHUSD",1727673024748,4.547206,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1727673024956,3.78965,2638.8,2638.5,0.78928458]
["bitfinex","ETHUSD",1727673025184,3.78979,2638.7,2638.6,1.38293548]
["bitfinex","ETHUSD",1727673025387,3.78979,2638.7,2638.3,0.78928458]
["bitfinex","ETHUSD",1727673025388,3.79014,2638.5,2638.3,0.78928458]
["bitfinex","ETHUSD",1727673025588,3.79022,2638.4,2638.2,0.55442727]
["bitfinex","ETHUSD",1727673025744,3.79014,2638.5,2638.0,0.78928458]
["bitfinex","ETHUSD",1727673025745,3.79047,2638.2,2638.0,0.78928458]
["bitfinex","ETHUSD",1727673025950,3.7906,2638.1,2637.9,0.78928458]
["bitfinex","ETHUSD",1727673026259,3.7906,2638.1,2638.0,1.38373698]
["bitfinex","ETHUSD",1727673026457,4.58988,2638.2,2638.0,1.38373698]
["bitfinex","ETHUSD",1727673026789,4.58988,2638.2,2637.9,0.78928458]
["bitfinex","ETHUSD",1727673026971,4.58988,2638.2,2638.0,1.3832815]
["bitfinex","ETHUSD",1727673027168,4.58988,2638.2,2637.9,0.78928458]
["bitfinex","ETHUSD",1727673027374,4.58988,2638.2,2638.0,1.383257]
["bitfinex","ETHUSD",1727673027589,4.58991,2638.2,2637.8,4.58026458]
["bitfinex","ETHUSD",1727673027759,4.58991,2638.2,2637.9,1.38292373]
["bitfinex","ETHUSD",1727673028092,4.58991,2638.2,2638.0,1.382908]
["bitfinex","ETHUSD",1727673028310,3.79075,2638.0,2637.8,0.78928458]
["bitfinex","ETHUSD",1727673028585,3.79075,2638.0,2637.6,4.57564]
["bitfinex","ETHUSD",1727673029391,3.79075,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1727673029603,0.7846,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1727673030797,0.7846,2637.9,2637.6,3.79126]
["bitfinex","ETHUSD",1727673031709,0.7846,2637.9,2637.5,3.79141]
["bitfinex","ETHUSD",1727673031859,4.57559,2637.9,2637.5,3.79141]
["bitfinex","ETHUSD",1727673032714,4.57559,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1727673032715,0.7846,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1727673033897,0.7846,2637.9,2637.6,3.79127]
["bitfinex","ETHUSD",1727673034196,0.7846,2637.9,2637.6,7.58249]
["bitfinex","ETHUSD",1727673034395,0.7846,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1727673039087,0.7846,2637.9,2637.3,0.8039]
["bitfinex","ETHUSD",1727673039088,3.79105,2637.8,2637.3,0.8039]
["bitfinex","ETHUSD",1727673039314,3.79105,2637.8,2637.4,3.79156]
["bitfinex","ETHUSD",1727673039723,3.79118,2637.7,2637.4,3.79156]
["bitfinex","ETHUSD",1727673039878,3.79118,2637.7,2637.2,3.79185]
["bitfinex","ETHUSD",1727673039879,0.752,2637.7,2637.2,3.79185]
["bitfinex","ETHUSD",1727673040080,4.54326,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1727673040309,0.752,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1727673040537,0.752,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1727673040688,0.752,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1727673041396,0.752,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727673041599,3.79192,2637.2,2636.8,3.79241]
["bitfinex","ETHUSD",1727673043121,3.79192,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1727673043994,1.206361,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727673043995,4.998211,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727673045036,4.998211,2637.3,2636.8,3.79241]
["bitfinex","ETHUSD",1727673045198,3.79195,2637.2,2636.8,3.79241]
["bitfinex","ETHUSD",1727673045394,3.79195,2637.2,2636.9,3.7923]
["bitfinex","ETHUSD",1727673045699,3.79195,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1727673046218,3.79195,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1727673046418,3.79195,2637.2,2636.9,3.79229]
["bitfinex","ETHUSD",1727673046630,1.206361,2637.3,2636.9,3.79229]
["bitfinex","ETHUSD",1727673046804,4.998181,2637.3,2636.9,3.79229]
["bitfinex","ETHUSD",1727673047150,0.55,2637.2,2636.9,3.79229]
["bitfinex","ETHUSD",1727673050492,0.55,2637.2,2637.0,3.79213]
["bitfinex","ETHUSD",1727673052333,0.55,2637.2,2637.0,3.79212]
["bitfinex","ETHUSD",1727673054236,0.55,2637.2,2636.8,3.79233]
["bitfinex","ETHUSD",1727673054411,0.55,2637.2,2636.9,3.79222]
["bitfinex","ETHUSD",1727673055346,0.55,2637.2,2637.0,3.7921]
["bitfinex","ETHUSD",1727673056148,0.55,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1727673056348,0.64480514,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1727673056533,0.55,2637.2,2637.0,3.79212]
["bitfinex","ETHUSD",1727673056712,0.55,2637.2,2636.9,3.79228]
["bitfinex","ETHUSD",1727673057956,0.55,2637.2,2637.0,3.79214]
["bitfinex","ETHUSD",1727673059650,0.55,2637.2,2637.1,3.79198]
["bitfinex","ETHUSD",1727673060346,0.55,2637.4,2637.1,3.79192]
["bitfinex","ETHUSD",1727673060651,0.55,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1727673061639,0.55,2637.4,2637.1,3.79199]
["bitfinex","ETHUSD",1727673064938,4.34162,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1727673065306,0.55,2637.2,2637.0,3.79209]
["bitfinex","ETHUSD",1727673065570,0.55,2637.2,2637.0,7.58418]
["bitfinex","ETHUSD",1727673065779,0.55,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727673067679,0.55,2637.2,2637.0,3.79209]
["bitfinex","ETHUSD",1727673067680,0.55,2637.2,2637.0,3.79212]
["bitfinex","ETHUSD",1727673070173,0.55,2637.2,2637.0,7.5842]
["bitfinex","ETHUSD",1727673070572,0.55,2637.2,2637.0,3.79213]
["bitfinex","ETHUSD",1727673070772,0.55,2637.2,2637.0,7.58427]
["bitfinex","ETHUSD",1727673074376,0.55,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727673078346,0.50932346,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727673079194,0.50932346,2637.2,2637.0,3.7921]
["bitfinex","ETHUSD",1727673079540,3.88686979,2637.1,2636.6,1.55898458]
["bitfinex","ETHUSD",1727673079743,0.791,2637.0,2636.8,3.79242]
["bitfinex","ETHUSD",1727673080420,0.55,2636.9,2636.8,3.79242]
["bitfinex","ETHUSD",1727673081020,0.55,2636.9,2636.7,3.79257]
["bitfinex","ETHUSD",1727673082095,0.55,2636.9,2636.6,3.79266]
["bitfinex","ETHUSD",1727673085443,0.55,2636.9,2636.5,4.58218458]
["bitfinex","ETHUSD",1727673085444,0.55,2636.9,2636.7,3.79259]
["bitfinex","ETHUSD",1727673085650,0.55,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1727673085919,0.55,2637.1,2636.9,3.79226]
["bitfinex","ETHUSD",1727673086461,0.55,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1727673087316,0.55,2637.1,2636.9,3.79233]
["bitfinex","ETHUSD",1727673087517,0.55,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727673087722,4.34179,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1727673088722,4.34179,2637.3,2636.9,3.79229]
["bitfinex","ETHUSD",1727673089174,4.34179,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1727673089525,4.34179,2637.3,2636.9,3.79228]
["bitfinex","ETHUSD",1727673090342,0.55,2637.1,2636.9,3.79228]
["bitfinex","ETHUSD",1727673090767,0.55,2637.1,2636.8,4.84322392]
["bitfinex","ETHUSD",1727673090936,0.55,2636.9,2636.7,3.79256]
["bitfinex","ETHUSD",1727673092279,0.55,2636.9,2636.7,4.6836873]
["bitfinex","ETHUSD",1727673093757,0.55,2636.9,2636.7,4.6836473]
["bitfinex","ETHUSD",1727673095371,0.55,2636.9,2636.7,3.79252]
["bitfinex","ETHUSD",1727673095768,0.55,2636.9,2636.5,1.32581304]
["bitfinex","ETHUSD",1727673095976,0.55,2636.9,2636.7,3.79249]
["bitfinex","ETHUSD",1727673097545,0.55,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727673097982,0.55,2637.1,2636.7,3.79249]
["bitfinex","ETHUSD",1727673098290,4.34212,2637.1,2636.7,4.3043203]
["bitfinex","ETHUSD",1727673098492,0.55,2637.1,2636.8,3.79243]
["bitfinex","ETHUSD",1727673098676,0.55,2637.1,2636.8,4.54483]
["bitfinex","ETHUSD",1727673098984,0.55,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1727673101788,0.55,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1727673101997,0.55,2637.2,2637.0,3.79213]
["bitfinex","ETHUSD",1727673102296,4.60405,2637.4,2637.1,3.79198]
["bitfinex","ETHUSD",1727673102297,0.55,2637.3,2637.1,3.79198]
["bitfinex","ETHUSD",1727673102451,4.34162,2637.4,2637.1,3.79198]
["bitfinex","ETHUSD",1727673103555,4.34162,2637.4,2637.0,8.10277565]
["bitfinex","ETHUSD",1727673103754,4.34162,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1727673104679,0.55,2637.2,2637.0,4.31071565]
["bitfinex","ETHUSD",1727673104885,0.55,2637.2,2637.0,3.79211]
["bitfinex","ETHUSD",1727673105367,0.55,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1727673106188,4.34161,2637.4,2637.0,7.58417]
["bitfinex","ETHUSD",1727673106654,8.13332,2637.4,2637.0,3.79206]
["bitfinex","ETHUSD",1727673107257,0.55,2637.2,2637.0,3.79206]
["bitfinex","ETHUSD",1727673107595,0.55,2637.2,2637.0,4.90468356]
["bitfinex","ETHUSD",1727673107760,0.55,2637.3,2637.0,4.90468356]
["bitfinex","ETHUSD",1727673111007,0.55,2637.3,2637.1,0.7866]
["bitfinex","ETHUSD",1727673112084,0.55,2637.3,2637.1,4.57863]
["bitfinex","ETHUSD",1727673112973,0.55,2637.3,2637.1,0.7866]
["bitfinex","ETHUSD",1727673113312,0.55,2637.3,2637.1,4.57863]
["bitfinex","ETHUSD",1727673113778,0.55,2637.3,2637.1,0.7866]
["bitfinex","ETHUSD",1727673113974,0.55,2637.3,2637.1,4.57862]
["bitfinex","ETHUSD",1727673114308,0.55,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727673114515,4.34132,2637.6,2637.3,3.79161]
["bitfinex","ETHUSD",1727673114694,8.13277,2637.6,2637.2,5.15045457]
["bitfinex","ETHUSD",1727673115025,4.34132,2637.6,2637.3,0.68855009]
["bitfinex","ETHUSD",1727673116011,0.55,2637.6,2637.3,0.68855009]
["bitfinex","ETHUSD",1727673116192,4.34122,2637.7,2637.4,1.94249704]
["bitfinex","ETHUSD",1727673116397,4.34122,2637.7,2637.4,5.73408704]
["bitfinex","ETHUSD",1727673116793,0.55,2637.7,2637.4,5.73408704]
["bitfinex","ETHUSD",1727673116993,4.34124,2637.7,2637.5,0.5734087]
["bitfinex","ETHUSD",1727673117735,0.55,2637.7,2637.5,0.5734087]
["bitfinex","ETHUSD",1727673118304,4.34126,2637.7,2637.5,0.5734087]
["bitfinex","ETHUSD",1727673118524,0.55,2637.7,2637.5,0.5734087]
["bitfinex","ETHUSD",1727673118744,4.3413,2637.7,2637.5,0.5734087]
["bitfinex","ETHUSD",1727673119043,4.3413,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1727673119398,4.3413,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1727673119604,4.3413,2637.7,2637.3,7.58334]
["bitfinex","ETHUSD",1727673119916,4.3413,2637.7,2637.4,0.89419446]
["bitfinex","ETHUSD",1727673120743,3.79134,2637.6,2637.4,0.89419446]
["bitfinex","ETHUSD",1727673121058,3.79172,2637.4,2637.1,0.7866]
["bitfinex","ETHUSD",1727673121547,3.79164,2637.4,2637.1,0.7866]
["bitfinex","ETHUSD",1727673121966,8.89886,2637.5,2637.1,5.11541946]
["bitfinex","ETHUSD",1727673122114,8.89887,2637.5,2637.1,5.11541946]
["bitfinex","ETHUSD",1727673122320,3.79162,2637.4,2637.1,5.11541946]
["bitfinex","ETHUSD",1727673123222,5.10727,2637.5,2637.1,5.11541946]
["bitfinex","ETHUSD",1727673123822,5.10727,2637.5,2637.1,5.11537946]
["bitfinex","ETHUSD",1727673124418,5.20206083,2637.5,2637.1,5.11537946]
["bitfinex","ETHUSD",1727673124645,5.10727,2637.5,2637.1,5.11537946]
["bitfinex","ETHUSD",1727673124921,5.20206248,2637.5,2637.1,5.11537946]
["bitfinex","ETHUSD",1727673125829,5.20206248,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1727673126028,5.10727,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1727673126727,0.55,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1727673128275,0.55,2637.7,2637.4,3.79155]
["bitfinex","ETHUSD",1727673128569,0.55,2637.7,2637.4,4.54175]
["bitfinex","ETHUSD",1727673128858,0.55,2637.7,2637.4,0.7502]
["bitfinex","ETHUSD",1727673128859,4.34118,2637.7,2637.4,0.7502]
["bitfinex","ETHUSD",1727673129786,8.13249,2637.7,2637.4,0.7502]
["bitfinex","ETHUSD",1727673130701,4.34118,2637.7,2637.3,3.79171]
["bitfinex","ETHUSD",1727673130862,8.13248,2637.7,2637.3,3.79171]
["bitfinex","ETHUSD",1727673131244,3.79133,2637.6,2637.3,3.79171]
["bitfinex","ETHUSD",1727673131447,0.55,2637.5,2637.3,3.79171]
["bitfinex","ETHUSD",1727673133997,0.55,2637.5,2637.2,4.56209]
["bitfinex","ETHUSD",1727673134198,4.34149,2637.5,2637.2,4.56209]
["bitfinex","ETHUSD",1727673135064,0.55,2637.5,2637.2,4.56209]
["bitfinex","ETHUSD",1727673136164,0.55,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1727673136693,0.55,2637.5,2637.2,4.56209]
["bitfinex","ETHUSD",1727673141501,4.34147,2637.5,2637.2,4.56209]
["bitfinex","ETHUSD",1727673141863,3.7915,2637.5,2637.2,4.56205]
["bitfinex","ETHUSD",1727673142093,0.55,2637.6,2637.3,3.79163]
["bitfinex","ETHUSD",1727673142491,0.55,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1727673142812,0.55,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1727673143164,0.55,2637.6,2637.4,3.79155]
["bitfinex","ETHUSD",1727673143963,0.55,2637.6,2637.3,3.79169]
["bitfinex","ETHUSD",1727673144409,4.34132,2637.6,2637.3,3.79169]
["bitfinex","ETHUSD",1727673145075,0.55,2637.6,2637.3,3.79169]
["bitfinex","ETHUSD",1727673145733,0.55,2637.6,2637.4,3.79156]
["bitfinex","ETHUSD",1727673146883,0.55,2637.6,2637.3,3.7917]
["bitfinex","ETHUSD",1727673147981,0.55,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1727673148607,0.55,2637.6,2637.3,7.5834]
["bitfinex","ETHUSD",1727673148786,0.55,2637.6,2637.3,3.7917]
["bitfinex","ETHUSD",1727673149385,0.55,2637.6,2637.3,7.58337]
["bitfinex","ETHUSD",1727673149820,0.55,2637.6,2637.3,3.79167]
["bitfinex","ETHUSD",1727673150126,0.55,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1727673153083,4.34168,2637.4,2637.0,5.37725458]
["bitfinex","ETHUSD",1727673153286,0.55,2637.4,2637.1,5.17878026]
["bitfinex","ETHUSD",1727673153586,0.55,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1727673153811,0.55,2637.4,2637.1,3.79198]
["bitfinex","ETHUSD",1727673156733,0.55,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1727673156943,0.55,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727673157230,0.55,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727673158229,4.34133,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727673159935,4.34133,2637.6,2637.2,4.55194]
["bitfinex","ETHUSD",1727673160500,8.13278,2637.6,2637.2,4.55194]
["bitfinex","ETHUSD",1727673160696,4.34133,2637.6,2637.2,8.34374]
["bitfinex","ETHUSD",1727673161143,8.13275,2637.6,2637.2,4.5519]
["bitfinex","ETHUSD",1727673161843,4.34133,2637.6,2637.2,4.5519]
["bitfinex","ETHUSD",1727673163103,8.13279,2637.6,2637.2,4.5519]
["bitfinex","ETHUSD",1727673163297,0.55,2637.4,2637.2,4.5519]
["bitfinex","ETHUSD",1727673163502,0.55,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1727673163703,0.55,2637.4,2637.1,3.79197]
["bitfinex","ETHUSD",1727673167628,1.3298,2637.4,2637.1,3.79197]
["bitfinex","ETHUSD",1727673168344,1.3298,2637.4,2637.1,7.58391]
["bitfinex","ETHUSD",1727673168665,1.3298,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1727673168867,1.3298,2637.4,2637.1,3.79199]
["bitfinex","ETHUSD",1727673170268,1.3298,2637.4,2637.1,7.58392]
["bitfinex","ETHUSD",1727673170635,0.55,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1727673170835,0.55,2637.5,2637.3,7.58342]
["bitfinex","ETHUSD",1727673171088,0.55,2637.5,2637.3,7.58333]
["bitfinex","ETHUSD",1727673171262,0.55,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1727673171447,0.55,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727673171779,0.55,2637.7,2637.4,5.15020457]
["bitfinex","ETHUSD",1727673171935,0.55,2637.7,2637.4,5.15011457]
["bitfinex","ETHUSD",1727673172474,0.55,2637.7,2637.4,3.79151]
["bitfinex","ETHUSD",1727673174175,4.3412,2637.7,2637.4,3.79151]
["bitfinex","ETHUSD",1727673176043,4.3412,2637.7,2637.3,4.59613]
["bitfinex","ETHUSD",1727673176363,4.3412,2637.7,2637.3,5.27054892]
["bitfinex","ETHUSD",1727673176565,4.3412,2637.7,2637.4,4.5606]
["bitfinex","ETHUSD",1727673176885,4.3412,2637.7,2637.4,0.769]
["bitfinex","ETHUSD",1727673177838,0.55,2637.5,2637.4,0.769]
["bitfinex","ETHUSD",1727673178050,0.55,2637.5,2637.4,1.88648881]
["bitfinex","ETHUSD",1727673178277,0.55,2637.5,2637.4,3.24509338]
["bitfinex","ETHUSD",1727673180460,0.55,2637.5,2637.4,0.769]
["bitfinex","ETHUSD",1727673182381,0.55,2637.5,2637.2,6.72093915]
["bitfinex","ETHUSD",1727673182688,0.55,2637.5,2637.3,1.38643852]
["bitfinex","ETHUSD",1727673183002,0.55,2637.5,2637.2,5.93165457]
["bitfinex","ETHUSD",1727673183229,0.55,2637.5,2637.3,2.43770528]
["bitfinex","ETHUSD",1727673183506,0.55,2637.5,2637.3,1.05129692]
["bitfinex","ETHUSD",1727673185167,4.34147,2637.5,2637.3,1.05129692]
["bitfinex","ETHUSD",1727673185702,0.55,2637.5,2637.3,1.05129692]
["bitfinex","ETHUSD",1727673188032,4.34149,2637.5,2637.3,1.05129692]
["bitfinex","ETHUSD",1727673188640,0.55,2637.5,2637.3,1.05129692]
["bitfinex","ETHUSD",1727673195361,0.55,2637.5,2637.3,4.84304692]
["bitfinex","ETHUSD",1727673195542,4.34155,2637.5,2637.3,1.05129692]
["bitfinex","ETHUSD",1727673195899,4.34137,2637.6,2637.3,1.05129692]
["bitfinex","ETHUSD",1727673196374,8.13282,2637.6,2637.3,1.05129692]
["bitfinex","ETHUSD",1727673197151,4.34137,2637.6,2637.3,1.05129692]
["bitfinex","ETHUSD",1727673198173,4.34137,2637.6,2637.2,5.93167457]
["bitfinex","ETHUSD",1727673198376,4.34137,2637.6,2637.3,1.39209305]
["bitfinex","ETHUSD",1727673198571,4.34137,2637.6,2637.2,5.93167457]
["bitfinex","ETHUSD",1727673198740,4.34137,2637.6,2637.3,1.39210254]
["bitfinex","ETHUSD",1727673198938,4.34137,2637.6,2637.2,5.93167457]
["bitfinex","ETHUSD",1727673199170,4.34137,2637.6,2637.3,1.39212017]
["bitfinex","ETHUSD",1727673199369,4.34137,2637.6,2637.2,7.10153802]
["bitfinex","ETHUSD",1727673199573,4.34137,2637.6,2637.3,1.39211251]
["bitfinex","ETHUSD",1727673199767,4.34137,2637.6,2637.2,7.8908226]
["bitfinex","ETHUSD",1727673199958,4.34137,2637.6,2637.3,1.3921065]
["bitfinex","ETHUSD",1727673200277,4.34137,2637.6,2637.3,1.16828526]
["bitfinex","ETHUSD",1727673200655,4.34137,2637.6,2637.3,4.96000526]
["bitfinex","ETHUSD",1727673201560,4.34137,2637.6,2637.3,1.16828526]
["bitfinex","ETHUSD",1727673202083,4.34137,2637.6,2637.2,0.78928458]
["bitfinex","ETHUSD",1727673202084,3.79151,2637.5,2637.2,0.78928458]
["bitfinex","ETHUSD",1727673202376,3.79151,2637.5,2637.3,1.39234594]
["bitfinex","ETHUSD",1727673202583,3.79151,2637.5,2637.2,4.58114458]
["bitfinex","ETHUSD",1727673202874,3.79151,2637.5,2637.3,1.39235653]
["bitfinex","ETHUSD",1727673203080,3.79151,2637.5,2637.2,5.75018903]
["bitfinex","ETHUSD",1727673203389,3.79151,2637.5,2637.3,1.39239609]
["bitfinex","ETHUSD",1727673203575,3.79151,2637.5,2637.2,5.75018903]
["bitfinex","ETHUSD",1727673203878,3.79151,2637.5,2637.3,1.39242686]
["bitfinex","ETHUSD",1727673204189,3.79151,2637.5,2637.2,5.75018903]
["bitfinex","ETHUSD",1727673204484,3.79151,2637.5,2637.3,1.39249332]
["bitfinex","ETHUSD",1727673204683,3.79151,2637.5,2637.2,5.75018903]
["bitfinex","ETHUSD",1727673204845,3.79151,2637.5,2637.3,1.39249452]
["bitfinex","ETHUSD",1727673205046,3.79151,2637.5,2637.2,5.75018903]
["bitfinex","ETHUSD",1727673205245,3.79151,2637.5,2637.3,1.39250813]
["bitfinex","ETHUSD",1727673205246,0.55,2637.4,2637.3,1.39250813]
["bitfinex","ETHUSD",1727673211555,0.55,2637.4,2637.3,1.39276667]
["bitfinex","ETHUSD",1727673213201,0.55,2637.4,2637.3,5.97380125]
["bitfinex","ETHUSD",1727673213357,0.55,2637.4,2637.3,2.18205125]
["bitfinex","ETHUSD",1727673213553,0.55,2637.4,2637.3,1.39276667]
["bitfinex","ETHUSD",1727673216388,0.55,2637.4,2637.3,1.39367712]
["bitfinex","ETHUSD",1727673218304,0.55,2637.7,2637.3,5.18542712]
["bitfinex","ETHUSD",1727673218493,3.79132,2637.6,2637.4,1.39367712]
["bitfinex","ETHUSD",1727673218801,0.55,2637.5,2637.3,4.58103458]
["bitfinex","ETHUSD",1727673218964,0.55,2637.6,2637.4,1.39373401]
["bitfinex","ETHUSD",1727673219297,0.55,2637.6,2637.3,8.37270458]
["bitfinex","ETHUSD",1727673219493,0.55,2637.6,2637.4,1.3937634]
["bitfinex","ETHUSD",1727673219709,0.55,2637.6,2637.3,4.58095458]
["bitfinex","ETHUSD",1727673219881,0.55,2637.6,2637.4,1.39376416]
["bitfinex","ETHUSD",1727673220080,0.55,2637.6,2637.3,4.58095458]
["bitfinex","ETHUSD",1727673220280,0.55,2637.6,2637.4,1.39374424]
["bitfinex","ETHUSD",1727673220480,0.55,2637.6,2637.3,4.58095458]
["bitfinex","ETHUSD",1727673220708,0.55,2637.6,2637.4,1.393836]
["bitfinex","ETHUSD",1727673220873,0.55,2637.6,2637.3,4.58095458]
["bitfinex","ETHUSD",1727673221071,0.55,2637.6,2637.4,1.39382175]
["bitfinex","ETHUSD",1727673221400,0.55,2637.6,2637.3,4.58095458]
["bitfinex","ETHUSD",1727673221606,0.55,2637.6,2637.4,1.39380457]
["bitfinex","ETHUSD",1727673221801,0.55,2637.6,2637.3,4.58095458]
["bitfinex","ETHUSD",1727673221992,0.55,2637.6,2637.4,1.39383413]
["bitfinex","ETHUSD",1727673222191,0.55,2637.6,2637.3,4.58095458]
["bitfinex","ETHUSD",1727673222520,0.55,2637.6,2637.4,1.39383273]
["bitfinex","ETHUSD",1727673222816,0.55,2637.6,2637.3,4.58095458]
["bitfinex","ETHUSD",1727673222995,0.55,2637.6,2637.4,1.393811]
["bitfinex","ETHUSD",1727673223164,0.55,2637.6,2637.3,8.37259458]
["bitfinex","ETHUSD",1727673223367,0.55,2637.6,2637.4,1.39381203]
["bitfinex","ETHUSD",1727673223604,0.55,2637.6,2637.3,8.37259458]
["bitfinex","ETHUSD",1727673223910,0.55,2637.6,2637.4,1.39379768]
["bitfinex","ETHUSD",1727673224105,0.55,2637.6,2637.3,8.37259458]
["bitfinex","ETHUSD",1727673224277,0.55,2637.6,2637.4,1.39380256]
["bitfinex","ETHUSD",1727673224489,0.55,2637.6,2637.3,4.58092458]
["bitfinex","ETHUSD",1727673224708,0.55,2637.6,2637.4,1.39383458]
["bitfinex","ETHUSD",1727673225000,0.55,2637.6,2637.3,4.58092458]
["bitfinex","ETHUSD",1727673225169,0.55,2637.6,2637.4,1.39380935]
["bitfinex","ETHUSD",1727673225369,0.55,2637.6,2637.3,4.58092458]
["bitfinex","ETHUSD",1727673225572,0.55,2637.6,2637.4,1.39381301]
["bitfinex","ETHUSD",1727673225802,0.55,2637.6,2637.3,4.58092458]
["bitfinex","ETHUSD",1727673226105,0.55,2637.6,2637.4,1.39379557]
["bitfinex","ETHUSD",1727673226316,0.55,2637.6,2637.4,3.79156]
["bitfinex","ETHUSD",1727673228291,4.34133,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673228494,4.34133,2637.6,2637.4,1.3938055]
["bitfinex","ETHUSD",1727673228807,4.34133,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673228995,4.34133,2637.6,2637.4,1.39380243]
["bitfinex","ETHUSD",1727673229320,4.34133,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673229516,4.34133,2637.6,2637.4,1.39378987]
["bitfinex","ETHUSD",1727673229727,4.34133,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673229898,4.34133,2637.6,2637.4,1.39378466]
["bitfinex","ETHUSD",1727673230095,4.34133,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673230291,4.34133,2637.6,2637.4,1.39378533]
["bitfinex","ETHUSD",1727673230491,0.55,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673230692,0.55,2637.6,2637.4,1.39378611]
["bitfinex","ETHUSD",1727673230897,0.55,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673231105,0.55,2637.6,2637.4,1.39378813]
["bitfinex","ETHUSD",1727673231313,0.55,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673231624,0.55,2637.6,2637.4,1.39379577]
["bitfinex","ETHUSD",1727673231779,0.55,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673232079,0.55,2637.6,2637.4,1.3938163]
["bitfinex","ETHUSD",1727673232280,0.55,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673232484,0.55,2637.6,2637.4,1.39381635]
["bitfinex","ETHUSD",1727673232682,0.55,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673232983,0.55,2637.6,2637.4,1.39381825]
["bitfinex","ETHUSD",1727673233191,0.55,2637.6,2637.3,4.58100458]
["bitfinex","ETHUSD",1727673233391,0.55,2637.6,2637.4,5.18541192]
["bitfinex","ETHUSD",1727673233604,0.55,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1727673234420,0.55,2637.6,2637.3,4.58097458]
["bitfinex","ETHUSD",1727673234631,0.55,2637.6,2637.4,1.39380469]
["bitfinex","ETHUSD",1727673234916,0.55,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1727673236204,0.55,2637.6,2637.3,4.58097458]
["bitfinex","ETHUSD",1727673236410,0.55,2637.6,2637.4,1.39381417]
["bitfinex","ETHUSD",1727673236721,0.55,2637.6,2637.3,4.58097458]
["bitfinex","ETHUSD",1727673236894,0.55,2637.6,2637.4,1.3938101]
["bitfinex","ETHUSD",1727673237094,0.55,2637.6,2637.3,4.58097458]
["bitfinex","ETHUSD",1727673237285,0.55,2637.6,2637.4,1.39381403]
["bitfinex","ETHUSD",1727673237480,0.55,2637.6,2637.3,4.58097458]
["bitfinex","ETHUSD",1727673237687,0.55,2637.6,2637.4,1.3938036]
["bitfinex","ETHUSD",1727673237881,0.55,2637.6,2637.3,4.58097458]
["bitfinex","ETHUSD",1727673238082,0.55,2637.6,2637.4,1.39396609]
["bitfinex","ETHUSD",1727673238379,0.55,2637.6,2637.3,4.58095458]
["bitfinex","ETHUSD",1727673238581,0.55,2637.6,2637.4,1.39401089]
["bitfinex","ETHUSD",1727673238820,0.55,2637.6,2637.3,4.58095458]
["bitfinex","ETHUSD",1727673238978,0.55,2637.6,2637.4,1.39401186]
["bitfinex","ETHUSD",1727673239182,0.55,2637.6,2637.4,4.59753]
["bitfinex","ETHUSD",1727673239802,0.55,2637.6,2637.4,0.806]
["bitfinex","ETHUSD",1727673241787,0.55,2637.7,2637.4,4.59754]
["bitfinex","ETHUSD",1727673242022,4.34125,2637.7,2637.4,4.59754]
["bitfinex","ETHUSD",1727673243366,0.55,2637.7,2637.4,4.59754]
["bitfinex","ETHUSD",1727673244109,0.55,2637.7,2637.5,3.79144]
["bitfinex","ETHUSD",1727673244630,0.55,2637.7,2637.4,4.59754]
["bitfinex","ETHUSD",1727673244932,0.55,2637.7,2637.4,4.59752]
["bitfinex","ETHUSD",1727673246008,0.55,2637.7,2637.4,4.59748]
["bitfinex","ETHUSD",1727673246211,0.55,2637.7,2637.4,0.806]
["bitfinex","ETHUSD",1727673246644,4.34119,2637.7,2637.4,4.59752]
["bitfinex","ETHUSD",1727673251535,4.34119,2637.7,2637.4,0.806]
["bitfinex","ETHUSD",1727673252846,0.55,2637.5,2637.3,4.58515861]
["bitfinex","ETHUSD",1727673253047,0.55,2637.5,2637.4,1.39403253]
["bitfinex","ETHUSD",1727673253764,4.34146,2637.5,2637.2,4.58528861]
["bitfinex","ETHUSD",1727673253962,4.34146,2637.5,2637.3,1.39410921]
["bitfinex","ETHUSD",1727673254258,4.34146,2637.5,2637.2,0.79344861]
["bitfinex","ETHUSD",1727673254466,4.34146,2637.5,2637.3,1.39415642]
["bitfinex","ETHUSD",1727673254756,4.34146,2637.5,2637.2,0.79344861]
["bitfinex","ETHUSD",1727673254974,4.34146,2637.5,2637.3,1.39413362]
["bitfinex","ETHUSD",1727673255124,4.34146,2637.5,2637.2,0.79344861]
["bitfinex","ETHUSD",1727673255323,4.34146,2637.5,2637.3,1.39412962]
["bitfinex","ETHUSD",1727673255538,4.34146,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673255734,4.34146,2637.5,2637.3,1.39412923]
["bitfinex","ETHUSD",1727673255933,4.34146,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673256137,4.34146,2637.5,2637.3,1.39414198]
["bitfinex","ETHUSD",1727673256333,4.34146,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673256538,4.34146,2637.5,2637.3,1.39415632]
["bitfinex","ETHUSD",1727673256734,4.34146,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673257063,4.34146,2637.5,2637.3,1.39416546]
["bitfinex","ETHUSD",1727673257290,4.34146,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673257423,4.34146,2637.5,2637.3,1.39442485]
["bitfinex","ETHUSD",1727673257622,4.34146,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673257971,4.34146,2637.5,2637.3,1.39442803]
["bitfinex","ETHUSD",1727673258141,4.34146,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673258341,4.34146,2637.5,2637.3,1.39443936]
["bitfinex","ETHUSD",1727673258539,4.34146,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673258729,4.34146,2637.5,2637.3,1.39442783]
["bitfinex","ETHUSD",1727673258930,4.34146,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673259162,4.34146,2637.5,2637.3,1.39444006]
["bitfinex","ETHUSD",1727673259367,0.55,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673259670,0.55,2637.5,2637.3,1.39443446]
["bitfinex","ETHUSD",1727673259829,0.55,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673260028,4.34147,2637.5,2637.3,1.39475933]
["bitfinex","ETHUSD",1727673260239,5.23684,2637.5,2637.2,4.58531861]
["bitfinex","ETHUSD",1727673260445,5.23684,2637.5,2637.3,1.39490116]
["bitfinex","ETHUSD",1727673260644,5.23684,2637.5,2637.2,0.79344861]
["bitfinex","ETHUSD",1727673260932,5.10691,2637.4,2637.1,0.79344861]
["bitfinex","ETHUSD",1727673261241,0.55,2637.3,2637.2,1.39499315]
["bitfinex","ETHUSD",1727673261442,0.55,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1727673262966,0.55,2637.3,2637.0,4.58561861]
["bitfinex","ETHUSD",1727673263174,0.55,2637.3,2637.1,5.18662087]
["bitfinex","ETHUSD",1727673263328,0.55,2637.3,2637.1,3.79199]
["bitfinex","ETHUSD",1727673263532,0.55,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727673265066,0.55,2637.3,2637.1,3.79198]
["bitfinex","ETHUSD",1727673265271,0.55,2637.3,2637.1,7.58391]
["bitfinex","ETHUSD",1727673265454,0.55,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1727673266983,3.79151,2637.5,2637.0,3.79214]
["bitfinex","ETHUSD",1727673266984,0.55,2637.1,2637.0,3.79214]
["bitfinex","ETHUSD",1727673267156,0.55,2637.1,2637.0,5.18657644]
["bitfinex","ETHUSD",1727673267361,0.55,2637.1,2637.0,3.79214]
["bitfinex","ETHUSD",1727673268251,0.55,2637.1,2637.0,5.18642265]
["bitfinex","ETHUSD",1727673268454,0.55,2637.1,2637.0,3.79214]
["bitfinex","ETHUSD",1727673274183,0.55,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1727673274593,4.34182,2637.3,2637.0,3.79214]
["bitfinex","ETHUSD",1727673282399,0.55,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1727673282605,0.55,2637.5,2637.1,4.56605]
["bitfinex","ETHUSD",1727673282895,0.55,2637.3,2637.1,4.56605]
["bitfinex","ETHUSD",1727673283199,4.34152,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1727673283999,4.34152,2637.5,2637.1,0.7741]
["bitfinex","ETHUSD",1727673284000,4.34152,2637.5,2637.1,4.56609]
["bitfinex","ETHUSD",1727673284922,4.34152,2637.5,2637.1,0.7741]
["bitfinex","ETHUSD",1727673285126,4.34152,2637.5,2637.1,4.56611]
["bitfinex","ETHUSD",1727673285834,4.3415,2637.5,2637.2,3.79185]
["bitfinex","ETHUSD",1727673285999,4.3415,2637.5,2637.1,4.56613]
["bitfinex","ETHUSD",1727673286200,0.55,2637.3,2637.1,4.56613]
["bitfinex","ETHUSD",1727673288142,0.55,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1727673289041,0.55,2637.3,2636.9,6.75437318]
["bitfinex","ETHUSD",1727673289341,0.55,2637.3,2637.0,5.18588191]
["bitfinex","ETHUSD",1727673289548,0.55,2637.3,2637.0,3.79213]
["bitfinex","ETHUSD",1727673290308,0.55,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1727673290528,0.55,2637.3,2636.9,1.60344861]
["bitfinex","ETHUSD",1727673290529,4.34198,2637.2,2636.9,1.60344861]
["bitfinex","ETHUSD",1727673290729,4.34198,2637.2,2636.7,4.98278292]
["bitfinex","ETHUSD",1727673290730,4.34198,2637.2,2636.8,4.58584861]
["bitfinex","ETHUSD",1727673290914,4.34198,2637.2,2636.9,1.39403285]
["bitfinex","ETHUSD",1727673291138,4.34198,2637.2,2636.8,4.58584861]
["bitfinex","ETHUSD",1727673291360,4.34198,2637.2,2636.9,5.18638922]
["bitfinex","ETHUSD",1727673291534,4.34198,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1727673291865,0.55,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1727673294086,4.34191,2637.2,2636.8,4.58586861]
["bitfinex","ETHUSD",1727673294227,1.3803,2637.0,2636.9,1.39409985]
["bitfinex","ETHUSD",1727673295069,1.3803,2637.0,2636.9,1.39409428]
["bitfinex","ETHUSD",1727673295229,1.3803,2637.0,2636.7,4.58599861]
["bitfinex","ETHUSD",1727673295430,1.3803,2637.0,2636.8,1.39408821]
["bitfinex","ETHUSD",1727673295656,1.3803,2637.0,2636.7,4.58599861]
["bitfinex","ETHUSD",1727673295976,1.3803,2637.0,2636.6,3.7927]
["bitfinex","ETHUSD",1727673296330,1.3803,2637.0,2636.5,0.79344861]
["bitfinex","ETHUSD",1727673296331,0.55,2636.8,2636.5,4.58628861]
["bitfinex","ETHUSD",1727673296529,0.55,2636.8,2636.6,1.39432055]
["bitfinex","ETHUSD",1727673296880,0.55,2636.8,2636.5,4.58628861]
["bitfinex","ETHUSD",1727673297039,0.55,2636.8,2636.6,1.39428188]
["bitfinex","ETHUSD",1727673297372,0.55,2636.8,2636.5,4.58628861]
["bitfinex","ETHUSD",1727673297662,1.3464,2636.8,2636.4,0.79344861]
["bitfinex","ETHUSD",1727673297865,0.55,2636.6,2636.3,5.35933861]
["bitfinex","ETHUSD",1727673298068,0.55,2636.6,2636.3,3.79309]
["bitfinex","ETHUSD",1727673298594,1.443162,2636.6,2636.3,3.79309]
["bitfinex","ETHUSD",1727673298776,0.55,2636.4,2636.3,3.79309]
["bitfinex","ETHUSD",1727673300491,0.55,2636.4,2636.1,4.56418]
["bitfinex","ETHUSD",1727673300791,0.55,2636.4,2636.2,3.79326]
["bitfinex","ETHUSD",1727673300996,0.55,2636.4,2636.1,3.79338]
["bitfinex","ETHUSD",1727673301469,0.55,2636.4,2636.1,7.58677]
["bitfinex","ETHUSD",1727673301667,0.55,2636.4,2636.0,5.15222457]
["bitfinex","ETHUSD",1727673301868,0.55,2636.4,2636.2,3.79331]
["bitfinex","ETHUSD",1727673302390,0.55,2636.4,2636.2,3.79325]
["bitfinex","ETHUSD",1727673303577,0.55,2636.4,2636.1,4.59905]
["bitfinex","ETHUSD",1727673303992,0.55,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1727673304415,0.55,2636.4,2636.1,4.59905]
["bitfinex","ETHUSD",1727673304917,0.55,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727673305214,8.34029,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1727673305215,0.55,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1727673306181,0.55,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727673306378,0.55,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1727673307229,0.55,2636.6,2636.3,3.79313]
["bitfinex","ETHUSD",1727673307716,4.34277,2636.6,2636.3,3.79313]
["bitfinex","ETHUSD",1727673308625,0.55,2636.6,2636.3,7.58625]
["bitfinex","ETHUSD",1727673308784,4.34263,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1727673309117,4.797401,2636.7,2636.2,1.35860457]
["bitfinex","ETHUSD",1727673309331,0.55,2636.5,2636.2,5.15190457]
["bitfinex","ETHUSD",1727673309629,0.55,2636.6,2636.3,3.79314]
["bitfinex","ETHUSD",1727673309787,4.34277,2636.6,2636.3,3.79314]
["bitfinex","ETHUSD",1727673309984,4.34277,2636.6,2636.2,5.15190457]
["bitfinex","ETHUSD",1727673310201,4.34277,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1727673310525,4.34277,2636.6,2636.2,1.35860457]
["bitfinex","ETHUSD",1727673310696,4.34277,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1727673311299,4.34277,2636.6,2636.2,1.35860457]
["bitfinex","ETHUSD",1727673311300,8.13563,2636.6,2636.2,5.15189457]
["bitfinex","ETHUSD",1727673311499,4.34277,2636.6,2636.2,8.94512457]
["bitfinex","ETHUSD",1727673311722,4.34277,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1727673312088,4.34277,2636.6,2636.2,5.15192457]
["bitfinex","ETHUSD",1727673312089,8.13562,2636.6,2636.2,5.15192457]
["bitfinex","ETHUSD",1727673312429,8.13562,2636.6,2636.2,5.15185457]
["bitfinex","ETHUSD",1727673312430,4.34277,2636.6,2636.2,5.15185457]
["bitfinex","ETHUSD",1727673312800,4.34277,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1727673313316,8.13561,2636.6,2636.2,5.15190457]
["bitfinex","ETHUSD",1727673313733,0.55,2636.4,2636.2,5.15190457]
["bitfinex","ETHUSD",1727673314085,0.55,2636.4,2636.2,3.7933]
["bitfinex","ETHUSD",1727673314891,4.34279,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1727673315086,0.55,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1727673315306,8.1354,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727673315505,4.34266,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727673315984,3.79282,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1727673316311,0.55,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1727673318139,0.55,2636.5,2636.2,1.35860457]
["bitfinex","ETHUSD",1727673318442,0.55,2636.5,2636.2,5.15191457]
["bitfinex","ETHUSD",1727673319032,4.34292,2636.5,2636.2,5.15191457]
["bitfinex","ETHUSD",1727673319545,4.34292,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1727673323140,0.55,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1727673323346,8.13576,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1727673323747,4.34287,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1727673324815,0.8207,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1727673325020,0.55,2636.4,2636.2,3.79331]
["bitfinex","ETHUSD",1727673327858,0.55,2636.4,2636.1,0.8056]
["bitfinex","ETHUSD",1727673328060,0.55,2636.4,2636.1,3.79342]
["bitfinex","ETHUSD",1727673329330,4.3431,2636.4,2636.1,3.79342]
["bitfinex","ETHUSD",1727673331077,4.3431,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1727673332370,0.55,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1727673332774,0.55,2636.4,2636.2,7.58654]
["bitfinex","ETHUSD",1727673332970,0.55,2636.4,2636.2,3.79322]
["bitfinex","ETHUSD",1727673333607,0.55,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1727673334089,0.55,2636.5,2636.2,3.79322]
["bitfinex","ETHUSD",1727673335579,0.55,2636.5,2636.2,4.58532]
["bitfinex","ETHUSD",1727673335903,0.55,2636.6,2636.3,3.79314]
["bitfinex","ETHUSD",1727673336262,0.55,2636.6,2636.3,7.58625]
["bitfinex","ETHUSD",1727673336759,0.55,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1727673337782,4.34278,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1727673341116,4.34278,2636.6,2636.2,1.84169694]
["bitfinex","ETHUSD",1727673341319,4.34278,2636.6,2636.3,1.39998532]
["bitfinex","ETHUSD",1727673341477,4.34278,2636.6,2636.2,6.35256807]
["bitfinex","ETHUSD",1727673341673,4.34278,2636.6,2636.3,1.40000012]
["bitfinex","ETHUSD",1727673341907,8.13568,2636.6,2636.2,5.37882861]
["bitfinex","ETHUSD",1727673342103,8.13568,2636.6,2636.3,1.40001944]
["bitfinex","ETHUSD",1727673342278,8.13568,2636.6,2636.2,5.37882861]
["bitfinex","ETHUSD",1727673342491,8.13568,2636.6,2636.3,1.40030753]
["bitfinex","ETHUSD",1727673342690,4.34278,2636.6,2636.2,5.45468667]
["bitfinex","ETHUSD",1727673342918,4.34278,2636.6,2636.3,1.40032508]
["bitfinex","ETHUSD",1727673343115,8.13566,2636.6,2636.2,5.37882861]
["bitfinex","ETHUSD",1727673343305,8.13566,2636.6,2636.3,2.19396944]
["bitfinex","ETHUSD",1727673343506,8.13566,2636.6,2636.4,1.40052083]
["bitfinex","ETHUSD",1727673343814,0.55,2636.4,2636.3,0.79344861]
["bitfinex","ETHUSD",1727673344013,0.55,2636.4,2636.3,2.19457602]
["bitfinex","ETHUSD",1727673344731,0.55,2636.4,2636.3,1.40112741]
["bitfinex","ETHUSD",1727673345318,0.55,2636.4,2636.3,2.19457602]
["bitfinex","ETHUSD",1727673345522,0.55,2636.4,2636.3,1.40112741]
["bitfinex","ETHUSD",1727673345709,0.55,2636.4,2636.3,2.19457602]
["bitfinex","ETHUSD",1727673345897,0.55,2636.4,2636.3,1.40112741]
["bitfinex","ETHUSD",1727673346940,0.55,2636.4,2636.3,2.19457602]
["bitfinex","ETHUSD",1727673347235,0.55,2636.4,2636.3,0.79344861]
["bitfinex","ETHUSD",1727673347433,0.55,2636.4,2636.3,2.19510906]
["bitfinex","ETHUSD",1727673349004,0.55,2636.4,2636.3,1.40166045]
["bitfinex","ETHUSD",1727673349210,3.79293,2636.5,2636.3,3.37153226]
["bitfinex","ETHUSD",1727673349405,0.55,2636.5,2636.4,1.40166045]
["bitfinex","ETHUSD",1727673350326,3.7929,2636.5,2636.4,1.40166045]
["bitfinex","ETHUSD",1727673350536,4.3429,2636.5,2636.4,1.40166045]
["bitfinex","ETHUSD",1727673351642,3.79249,2636.8,2636.5,0.8287]
["bitfinex","ETHUSD",1727673351842,3.79238,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1727673352196,3.79238,2636.9,2636.7,1.40131129]
["bitfinex","ETHUSD",1727673352423,3.79238,2636.9,2636.5,5.41503861]
["bitfinex","ETHUSD",1727673352629,7.58483,2636.9,2636.6,1.40089991]
["bitfinex","ETHUSD",1727673352840,3.79238,2636.9,2636.5,6.76336075]
["bitfinex","ETHUSD",1727673353045,3.79238,2636.9,2636.6,2.80470181]
["bitfinex","ETHUSD",1727673353201,3.79238,2636.9,2636.6,1.40380949]
["bitfinex","ETHUSD",1727673353396,3.79238,2636.9,2636.6,2.76241406]
["bitfinex","ETHUSD",1727673353636,3.79219,2637.0,2636.6,6.55515406]
["bitfinex","ETHUSD",1727673353832,0.55,2637.0,2636.8,2.12240457]
["bitfinex","ETHUSD",1727673354970,4.34219,2637.0,2636.8,2.12240457]
["bitfinex","ETHUSD",1727673357822,4.34209,2637.1,2636.8,2.12240457]
["bitfinex","ETHUSD",1727673362747,0.55,2637.1,2636.9,3.79226]
["bitfinex","ETHUSD",1727673362945,3.7918,2637.3,2637.0,1.95007103]
["bitfinex","ETHUSD",1727673363162,0.55,2637.2,2637.0,1.35860457]
["bitfinex","ETHUSD",1727673363946,4.3419,2637.2,2637.0,1.35860457]
["bitfinex","ETHUSD",1727673364173,0.55,2637.2,2637.1,0.7726]
["bitfinex","ETHUSD",1727673368281,4.3419,2637.2,2637.1,0.7726]
["bitfinex","ETHUSD",1727673369186,4.3419,2637.2,2636.8,5.91619457]
["bitfinex","ETHUSD",1727673369553,4.3419,2637.2,2636.8,9.70861457]
["bitfinex","ETHUSD",1727673369886,4.3419,2637.2,2636.9,1.04434748]
["bitfinex","ETHUSD",1727673370480,4.3419,2637.2,2636.8,5.91619457]
["bitfinex","ETHUSD",1727673370663,4.3419,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1727673371507,0.55,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1727673372214,4.34191,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1727673373301,0.55,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1727673373603,0.55,2637.2,2636.9,4.83666848]
["bitfinex","ETHUSD",1727673373807,0.55,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1727673374975,0.55,2637.2,2636.9,4.83660848]
["bitfinex","ETHUSD",1727673375512,0.55,2637.2,2636.9,8.62884848]
["bitfinex","ETHUSD",1727673375669,0.55,2637.2,2637.0,1.0752653]
["bitfinex","ETHUSD",1727673377388,0.55,2637.2,2637.0,4.8673653]
["bitfinex","ETHUSD",1727673377786,0.55,2637.2,2637.0,6.22596987]
["bitfinex","ETHUSD",1727673378007,0.55,2637.3,2637.0,6.22596987]
["bitfinex","ETHUSD",1727673379775,0.55,2637.3,2637.1,0.7915]
["bitfinex","ETHUSD",1727673380020,0.55,2637.3,2637.1,4.58354]
["bitfinex","ETHUSD",1727673382600,3.79147,2637.5,2637.2,5.15047457]
["bitfinex","ETHUSD",1727673382799,0.55,2637.4,2637.2,5.15047457]
["bitfinex","ETHUSD",1727673382999,7.58215,2637.7,2637.2,5.15047457]
["bitfinex","ETHUSD",1727673383000,4.34144,2637.6,2637.2,5.15047457]
["bitfinex","ETHUSD",1727673383196,0.55,2637.4,2637.2,5.15047457]
["bitfinex","ETHUSD",1727673383525,0.55,2637.4,2637.2,6.12387603]
["bitfinex","ETHUSD",1727673385237,0.55,2637.4,2637.2,2.33200603]
["bitfinex","ETHUSD",1727673388443,0.55,2637.4,2637.2,6.12386603]
["bitfinex","ETHUSD",1727673388738,0.55,2637.4,2637.2,2.33200603]
["bitfinex","ETHUSD",1727673389278,0.55,2637.6,2637.2,2.33200603]
["bitfinex","ETHUSD",1727673389444,0.55,2637.4,2637.2,1.35860457]
["bitfinex","ETHUSD",1727673389645,4.34162,2637.4,2637.2,1.35860457]
["bitfinex","ETHUSD",1727673403098,3.79135,2637.6,2637.2,5.83158888]
["bitfinex","ETHUSD",1727673403321,0.55,2637.5,2637.4,1.35860457]
["bitfinex","ETHUSD",1727673403591,4.34146,2637.5,2637.4,1.35860457]
["bitfinex","ETHUSD",1727673403835,4.34146,2637.5,2637.4,2.7576287]
["bitfinex","ETHUSD",1727673404006,4.34146,2637.5,2637.4,1.35860457]
["bitfinex","ETHUSD",1727673408783,4.34146,2637.5,2637.2,2.15213339]
["bitfinex","ETHUSD",1727673408990,4.34146,2637.5,2637.2,1.35860457]
["bitfinex","ETHUSD",1727673413891,0.55,2637.5,2637.2,5.15047457]
["bitfinex","ETHUSD",1727673414092,4.34149,2637.5,2637.2,5.86390423]
["bitfinex","ETHUSD",1727673414309,0.55,2637.5,2637.2,5.86390423]
["bitfinex","ETHUSD",1727673414476,0.55,2637.5,2637.3,1.39921659]
["bitfinex","ETHUSD",1727673414678,0.55,2637.5,2637.3,3.79173]
["bitfinex","ETHUSD",1727673414987,0.55,2637.5,2637.3,4.83664131]
["bitfinex","ETHUSD",1727673415199,0.55,2637.5,2637.3,1.04491131]
["bitfinex","ETHUSD",1727673416108,0.55,2637.5,2637.2,5.94392339]
["bitfinex","ETHUSD",1727673416307,0.55,2637.5,2637.3,5.19102133]
["bitfinex","ETHUSD",1727673416498,0.55,2637.5,2637.3,3.7917]
["bitfinex","ETHUSD",1727673417008,0.55,2637.5,2637.2,6.72792339]
["bitfinex","ETHUSD",1727673417334,0.55,2637.5,2637.3,1.39932116]
["bitfinex","ETHUSD",1727673417478,0.55,2637.5,2637.2,6.72792339]
["bitfinex","ETHUSD",1727673417684,0.55,2637.5,2637.3,2.57046684]
["bitfinex","ETHUSD",1727673417886,0.55,2637.5,2637.3,4.96277466]
["bitfinex","ETHUSD",1727673418082,0.55,2637.5,2637.3,1.17102466]
["bitfinex","ETHUSD",1727673418890,0.55,2637.5,2637.3,4.96276466]
["bitfinex","ETHUSD",1727673421124,0.55,2637.5,2637.4,1.39941276]
["bitfinex","ETHUSD",1727673421327,0.55,2637.5,2637.4,1.39941627]
["bitfinex","ETHUSD",1727673421531,0.55,2637.5,2637.4,1.3994133]
["bitfinex","ETHUSD",1727673422030,0.55,2637.5,2637.3,4.96268466]
["bitfinex","ETHUSD",1727673422533,0.7942,2637.8,2637.4,5.19116684]
["bitfinex","ETHUSD",1727673422534,4.34124,2637.7,2637.4,5.19116684]
["bitfinex","ETHUSD",1727673422742,4.34124,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1727673423417,4.34124,2637.7,2637.3,1.96455348]
["bitfinex","ETHUSD",1727673423739,4.34124,2637.7,2637.4,1.39971022]
["bitfinex","ETHUSD",1727673423944,4.34124,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1727673424832,4.34124,2637.7,2637.3,5.75625348]
["bitfinex","ETHUSD",1727673425017,4.34124,2637.7,2637.4,1.3997635]
["bitfinex","ETHUSD",1727673425204,4.34124,2637.7,2637.3,5.75625348]
["bitfinex","ETHUSD",1727673425400,4.34124,2637.7,2637.4,1.39980802]
["bitfinex","ETHUSD",1727673425619,4.34124,2637.7,2637.3,5.75625348]
["bitfinex","ETHUSD",1727673425821,4.34124,2637.7,2637.4,1.39987222]
["bitfinex","ETHUSD",1727673426023,4.34124,2637.7,2637.3,5.75625348]
["bitfinex","ETHUSD",1727673426214,4.34124,2637.7,2637.4,1.39986215]
["bitfinex","ETHUSD",1727673426414,4.34124,2637.7,2637.3,5.75625348]
["bitfinex","ETHUSD",1727673426711,4.34124,2637.7,2637.4,1.39997126]
["bitfinex","ETHUSD",1727673426922,0.55,2637.7,2637.5,5.19132445]
["bitfinex","ETHUSD",1727673427132,0.55,2637.7,2637.5,3.79142]
["bitfinex","ETHUSD",1727673427946,0.55,2637.7,2637.4,7.25267132]
["bitfinex","ETHUSD",1727673428145,0.55,2637.7,2637.5,1.39981211]
["bitfinex","ETHUSD",1727673428350,0.55,2637.7,2637.5,1.24442234]
["bitfinex","ETHUSD",1727673428643,0.55,2637.7,2637.5,5.03587234]
["bitfinex","ETHUSD",1727673429150,0.55,2637.7,2637.5,4.83715814]
["bitfinex","ETHUSD",1727673429353,0.55,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1727673429650,0.55,2637.7,2637.4,2.15213339]
["bitfinex","ETHUSD",1727673429853,0.55,2637.7,2637.5,5.19115392]
["bitfinex","ETHUSD",1727673430027,0.55,2637.7,2637.5,3.79136]
["bitfinex","ETHUSD",1727673430555,0.55,2637.7,2637.4,5.94370339]
["bitfinex","ETHUSD",1727673430865,0.55,2637.7,2637.5,1.40007391]
["bitfinex","ETHUSD",1727673431179,0.55,2637.7,2637.4,5.94370339]
["bitfinex","ETHUSD",1727673431346,0.55,2637.7,2637.5,1.39995475]
["bitfinex","ETHUSD",1727673431537,0.55,2637.7,2637.4,5.94370339]
["bitfinex","ETHUSD",1727673431737,0.55,2637.7,2637.5,1.39995947]
["bitfinex","ETHUSD",1727673431932,0.55,2637.7,2637.4,5.94370339]
["bitfinex","ETHUSD",1727673432177,0.55,2637.7,2637.5,1.39998264]
["bitfinex","ETHUSD",1727673432362,0.55,2637.7,2637.4,5.94370339]
["bitfinex","ETHUSD",1727673432562,0.55,2637.7,2637.5,1.40009444]
["bitfinex","ETHUSD",1727673432749,0.55,2637.7,2637.4,5.94370339]
["bitfinex","ETHUSD",1727673432969,0.55,2637.7,2637.5,1.4000936]
["bitfinex","ETHUSD",1727673433174,0.55,2637.7,2637.4,5.94370339]
["bitfinex","ETHUSD",1727673433376,0.55,2637.7,2637.5,1.40009074]
["bitfinex","ETHUSD",1727673433578,0.55,2637.7,2637.4,5.94370339]
["bitfinex","ETHUSD",1727673433781,0.55,2637.7,2637.5,1.40008603]
["bitfinex","ETHUSD",1727673434078,0.55,2637.7,2637.4,5.94370339]
["bitfinex","ETHUSD",1727673434375,0.55,2637.7,2637.5,1.40008687]
["bitfinex","ETHUSD",1727673434543,0.55,2637.7,2637.4,9.73521339]
["bitfinex","ETHUSD",1727673434744,0.55,2637.7,2637.5,1.40006149]
["bitfinex","ETHUSD",1727673434943,0.55,2637.7,2637.4,9.73521339]
["bitfinex","ETHUSD",1727673435156,0.55,2637.7,2637.5,1.40010164]
["bitfinex","ETHUSD",1727673435359,0.55,2637.7,2637.4,9.73521339]
["bitfinex","ETHUSD",1727673435558,0.55,2637.7,2637.5,1.40016142]
["bitfinex","ETHUSD",1727673435771,0.55,2637.7,2637.4,9.73521339]
["bitfinex","ETHUSD",1727673435971,0.55,2637.7,2637.5,1.40016916]
["bitfinex","ETHUSD",1727673436183,0.55,2637.7,2637.4,9.73517339]
["bitfinex","ETHUSD",1727673436401,0.55,2637.7,2637.5,5.19165967]
["bitfinex","ETHUSD",1727673436545,0.55,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1727673441200,3.79098,2637.9,2637.7,3.79113]
["bitfinex","ETHUSD",1727673441201,0.55,2637.9,2637.7,3.79113]
["bitfinex","ETHUSD",1727673441358,0.55,2637.9,2637.8,1.35860457]
["bitfinex","ETHUSD",1727673442028,4.34089,2637.9,2637.8,1.35860457]
["bitfinex","ETHUSD",1727673442210,0.55,2637.9,2637.8,1.35860457]
["bitfinex","ETHUSD",1727673442386,0.55,2638.0,2637.8,1.35860457]
["bitfinex","ETHUSD",1727673442818,4.34075,2638.0,2637.8,1.35860457]
["bitfinex","ETHUSD",1727673443507,4.73771147,2638.0,2637.8,1.35860457]
["bitfinex","ETHUSD",1727673446382,0.94696147,2638.0,2637.8,1.35860457]
["bitfinex","ETHUSD",1727673446598,4.34089,2637.9,2637.8,1.35860457]
["bitfinex","ETHUSD",1727673448324,0.39696147,2638.0,2637.9,4.62349]
["bitfinex","ETHUSD",1727673448629,7.46,2639.0,2638.1,0.8326]
["bitfinex","ETHUSD",1727673448797,0.39689751,2639.0,2638.7,1.35860457]
["bitfinex","ETHUSD",1727673449006,0.39689751,2639.0,2638.7,5.14823457]
["bitfinex","ETHUSD",1727673449208,0.39689751,2639.0,2638.7,1.35860457]
["bitfinex","ETHUSD",1727673449531,3.78947,2638.9,2638.7,1.35860457]
["bitfinex","ETHUSD",1727673449904,0.55,2638.8,2638.7,1.35860457]
["bitfinex","ETHUSD",1727673450235,0.55,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1727673450742,0.55,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727673450907,0.55,2638.8,2638.2,4.58430766]
["bitfinex","ETHUSD",1727673450908,0.55,2638.6,2638.3,3.79026]
["bitfinex","ETHUSD",1727673452952,0.55,2638.6,2638.3,7.58048]
["bitfinex","ETHUSD",1727673453153,0.55,2638.6,2638.4,3.79011]
["bitfinex","ETHUSD",1727673454458,0.55,2638.4,2638.0,0.7543]
["bitfinex","ETHUSD",1727673454764,3.79011,2638.5,2638.0,0.7543]
["bitfinex","ETHUSD",1727673454765,0.55,2638.2,2638.0,3.79069]
["bitfinex","ETHUSD",1727673454914,0.55,2638.2,2638.0,5.14929457]
["bitfinex","ETHUSD",1727673455261,0.55,2638.2,2637.8,5.94610457]
["bitfinex","ETHUSD",1727673455436,0.55,2638.2,2637.8,5.94605457]
["bitfinex","ETHUSD",1727673455639,4.54522,2638.3,2637.5,0.7965]
["bitfinex","ETHUSD",1727673455640,0.55,2638.0,2637.5,0.7965]
["bitfinex","ETHUSD",1727673455843,0.55,2638.0,2637.6,7.58252]
["bitfinex","ETHUSD",1727673456155,0.55,2638.0,2637.6,8.94110457]
["bitfinex","ETHUSD",1727673456325,0.55,2638.0,2637.6,5.14984457]
["bitfinex","ETHUSD",1727673457128,0.55,2638.0,2637.6,8.94110457]
["bitfinex","ETHUSD",1727673457766,0.55,2638.0,2637.6,5.14984457]
["bitfinex","ETHUSD",1727673458839,4.34076,2638.0,2637.6,5.14984457]
["bitfinex","ETHUSD",1727673460383,5.153884,2638.0,2637.6,5.14984457]
["bitfinex","ETHUSD",1727673461076,5.153884,2638.0,2637.6,8.94109457]
["bitfinex","ETHUSD",1727673461244,5.153884,2638.0,2637.6,5.14984457]
["bitfinex","ETHUSD",1727673461732,5.153884,2638.0,2637.6,8.94109457]
["bitfinex","ETHUSD",1727673461932,5.153884,2638.0,2637.6,5.14984457]
["bitfinex","ETHUSD",1727673462234,0.55,2637.8,2637.5,3.79138]
["bitfinex","ETHUSD",1727673464069,0.39686188,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1727673464241,0.55,2637.6,2637.5,3.79138]
["bitfinex","ETHUSD",1727673466231,0.55,2637.6,2637.5,4.55628]
["bitfinex","ETHUSD",1727673466436,0.39686188,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727673466671,0.39686188,2637.7,2637.6,6.19637926]
["bitfinex","ETHUSD",1727673467349,0.39686188,2637.7,2637.6,6.97867926]
["bitfinex","ETHUSD",1727673467553,0.39686188,2637.7,2637.6,8.37779523]
["bitfinex","ETHUSD",1727673467773,0.39686188,2637.7,2637.6,9.09590566]
["bitfinex","ETHUSD",1727673469268,0.39686188,2637.7,2637.6,8.301978]
["bitfinex","ETHUSD",1727673469609,0.39686188,2637.7,2637.6,9.09590566]
["bitfinex","ETHUSD",1727673471098,0.39686188,2637.7,2637.6,9.09611037]
["bitfinex","ETHUSD",1727673473398,0.39686188,2637.7,2637.6,9.83986238]
["bitfinex","ETHUSD",1727673473916,0.39686188,2637.7,2637.6,9.83985415]
["bitfinex","ETHUSD",1727673474122,0.39686188,2637.7,2637.6,12.10261434]
["bitfinex","ETHUSD",1727673474331,0.55,2638.6,2637.7,0.7839]
["bitfinex","ETHUSD",1727673474537,0.55,2638.6,2638.5,5.14854457]
["bitfinex","ETHUSD",1727673475255,0.94684336,2638.6,2638.5,5.14854457]
["bitfinex","ETHUSD",1727673475627,0.94684336,2638.6,2638.5,1.35860457]
["bitfinex","ETHUSD",1727673477013,0.94684336,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1727673477504,0.94684336,2638.6,2638.4,3.79011]
["bitfinex","ETHUSD",1727673477834,0.94684336,2638.6,2638.3,8.93907457]
["bitfinex","ETHUSD",1727673478000,0.94684336,2638.6,2638.3,5.14883457]
["bitfinex","ETHUSD",1727673478632,0.94684336,2638.6,2638.3,5.14880457]
["bitfinex","ETHUSD",1727673478932,0.94684336,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1727673479180,0.94684336,2638.6,2638.3,5.14890457]
["bitfinex","ETHUSD",1727673480477,0.94684336,2638.6,2638.4,3.79014]
["bitfinex","ETHUSD",1727673481101,0.94684336,2638.6,2638.4,4.68404446]
["bitfinex","ETHUSD",1727673482998,0.94684336,2638.6,2638.5,1.35860457]
["bitfinex","ETHUSD",1727673488523,0.94684336,2638.6,2638.3,5.14891457]
["bitfinex","ETHUSD",1727673490202,0.94684336,2638.6,2638.3,5.14882457]
["bitfinex","ETHUSD",1727673491101,0.94684336,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1727673491421,0.94684336,2638.6,2638.3,5.14888457]
["bitfinex","ETHUSD",1727673491918,4.73672336,2638.6,2638.3,5.14888457]
["bitfinex","ETHUSD",1727673492714,3.79009,2638.5,2638.3,1.35860457]
["bitfinex","ETHUSD",1727673492920,0.55,2638.4,2638.3,1.35860457]
["bitfinex","ETHUSD",1727673493289,0.55,2638.5,2638.3,1.35860457]
["bitfinex","ETHUSD",1727673493607,0.55,2638.5,2638.3,5.14891457]
["bitfinex","ETHUSD",1727673494108,0.55,2638.5,2638.3,1.35860457]
["bitfinex","ETHUSD",1727673497497,0.55,2638.5,2638.3,5.14890457]
["bitfinex","ETHUSD",1727673505209,0.55,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727673505631,0.55,2638.5,2638.3,5.14887457]
["bitfinex","ETHUSD",1727673507050,0.55,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727673508149,0.94684336,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727673508451,0.94684336,2638.6,2638.5,5.14863457]
["bitfinex","ETHUSD",1727673513836,0.94684336,2638.6,2638.5,1.35860457]
["bitfinex","ETHUSD",1727673514041,0.94684336,2638.6,2638.4,3.79011]
["bitfinex","ETHUSD",1727673514767,0.94684336,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1727673515975,0.55,2638.5,2638.3,5.94147681]
["bitfinex","ETHUSD",1727673516141,0.55,2638.5,2638.4,1.40139772]
["bitfinex","ETHUSD",1727673517161,0.55,2638.5,2638.3,5.14891457]
["bitfinex","ETHUSD",1727673517468,0.55,2638.5,2638.4,5.19197911]
["bitfinex","ETHUSD",1727673517647,0.55,2638.5,2638.4,5.19197755]
["bitfinex","ETHUSD",1727673517962,0.55,2638.5,2638.4,5.19200585]
["bitfinex","ETHUSD",1727673518352,0.55,2638.5,2638.4,5.19195852]
["bitfinex","ETHUSD",1727673522337,0.55,2638.5,2638.4,1.40178852]
["bitfinex","ETHUSD",1727673523368,0.55,2638.5,2638.4,5.19256609]
["bitfinex","ETHUSD",1727673528235,0.55,2638.5,2638.4,5.19302742]
["bitfinex","ETHUSD",1727673529756,0.55,2638.5,2638.4,1.40285742]
["bitfinex","ETHUSD",1727673531194,5.27581334,2638.5,2638.4,1.40285742]
["bitfinex","ETHUSD",1727673531393,1.3802,2638.2,2638.1,0.79256224]
["bitfinex","ETHUSD",1727673531546,5.17066,2638.2,2638.1,1.40302135]
["bitfinex","ETHUSD",1727673531884,5.17066,2638.2,2637.6,0.79256224]
["bitfinex","ETHUSD",1727673531885,0.55,2637.8,2637.6,0.79256224]
["bitfinex","ETHUSD",1727673532053,4.34103,2637.8,2637.4,4.58415224]
["bitfinex","ETHUSD",1727673532379,5.16282,2637.6,2637.5,1.40392491]
["bitfinex","ETHUSD",1727673532592,0.55,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1727673532789,0.55,2637.4,2637.1,7.58392]
["bitfinex","ETHUSD",1727673532955,0.55,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1727673533276,0.55,2637.4,2637.1,7.58393]
["bitfinex","ETHUSD",1727673533480,0.55,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1727673533647,0.55,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1727673533848,0.55,2637.4,2637.0,2.12470457]
["bitfinex","ETHUSD",1727673534079,0.55,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1727673535992,0.55,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1727673536489,0.55,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1727673537142,0.55,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1727673541578,0.55,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727673543096,0.55,2637.7,2637.4,3.79152]
["bitfinex","ETHUSD",1727673543301,0.55,2637.7,2637.4,5.15012457]
["bitfinex","ETHUSD",1727673543999,1.07434474,2637.7,2637.4,5.15012457]
["bitfinex","ETHUSD",1727673544799,1.07434474,2637.7,2637.4,5.15010457]
["bitfinex","ETHUSD",1727673545701,1.07434474,2637.7,2637.4,3.7915]
["bitfinex","ETHUSD",1727673546089,4.86560474,2637.7,2637.3,3.7917]
["bitfinex","ETHUSD",1727673546407,0.55,2637.5,2637.3,3.7917]
["bitfinex","ETHUSD",1727673546618,0.55,2637.7,2637.4,5.15021457]
["bitfinex","ETHUSD",1727673546786,0.55,2637.7,2637.5,3.79133]
["bitfinex","ETHUSD",1727673546987,0.55,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1727673547367,0.94689802,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1727673548886,0.94689802,2637.7,2637.4,5.15019457]
["bitfinex","ETHUSD",1727673549512,4.73815802,2637.7,2637.4,1.35860457]
["bitfinex","ETHUSD",1727673549674,4.73815802,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1727673550506,4.73815802,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1727673550706,4.73815802,2637.7,2637.4,3.79158]
["bitfinex","ETHUSD",1727673550906,4.73815802,2637.7,2637.1,0.7782]
["bitfinex","ETHUSD",1727673551225,4.73815802,2637.7,2637.3,5.15034457]
["bitfinex","ETHUSD",1727673551384,4.73815802,2637.7,2637.3,5.15029457]
["bitfinex","ETHUSD",1727673552005,0.94689802,2637.7,2637.4,3.7916]
["bitfinex","ETHUSD",1727673552195,0.94689802,2637.7,2637.5,5.98147457]
["bitfinex","ETHUSD",1727673552599,0.94689802,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727673553105,0.39689802,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727673553603,0.39689802,2637.7,2637.6,4.76859946]
["bitfinex","ETHUSD",1727673553905,0.39689802,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727673558716,0.39689802,2637.7,2637.6,4.67444001]
["bitfinex","ETHUSD",1727673559409,7.56372,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1727673559410,3.79004,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1727673559615,3.79004,2638.5,2638.2,1.35860457]
["bitfinex","ETHUSD",1727673559616,3.0,2638.5,2638.2,1.35860457]
["bitfinex","ETHUSD",1727673559775,4.56375,2638.6,2638.2,5.14905457]
["bitfinex","ETHUSD",1727673560116,0.39692718,2638.4,2638.2,1.35860457]
["bitfinex","ETHUSD",1727673560327,0.39692718,2638.4,2638.1,4.59854]
["bitfinex","ETHUSD",1727673560678,4.34038,2638.3,2638.1,0.808]
["bitfinex","ETHUSD",1727673560878,4.34038,2638.3,2638.0,1.35860457]
["bitfinex","ETHUSD",1727673561295,0.55,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1727673561607,0.55,2638.3,2638.0,1.35860457]
["bitfinex","ETHUSD",1727673561608,4.34034,2638.3,2638.0,1.35860457]
["bitfinex","ETHUSD",1727673564641,8.13078,2638.3,2638.0,1.35860457]
["bitfinex","ETHUSD",1727673564800,4.3406,2638.1,2637.6,1.35860457]
["bitfinex","ETHUSD",1727673564999,0.55,2637.8,2637.6,1.35860457]
["bitfinex","ETHUSD",1727673565718,0.55,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1727673565997,0.55,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1727673566530,4.34088,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1727673566704,0.55,2637.8,2637.6,5.14992457]
["bitfinex","ETHUSD",1727673567230,0.55,2637.9,2637.6,5.14992457]
["bitfinex","ETHUSD",1727673567901,0.55,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1727673568927,0.55,2637.9,2637.6,5.14987457]
["bitfinex","ETHUSD",1727673569274,0.55,2638.0,2637.7,3.79106]
["bitfinex","ETHUSD",1727673570074,0.55,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727673570440,0.55,2638.1,2637.8,1.35860457]
["bitfinex","ETHUSD",1727673570632,1.060917,2638.1,2637.8,5.14957457]
["bitfinex","ETHUSD",1727673571266,4.851527,2638.1,2637.8,5.14957457]
["bitfinex","ETHUSD",1727673572239,0.55,2638.1,2637.8,5.14957457]
["bitfinex","ETHUSD",1727673572443,0.55,2638.1,2637.8,8.94049457]
["bitfinex","ETHUSD",1727673572736,0.55,2638.1,2637.9,3.79084]
["bitfinex","ETHUSD",1727673573269,0.55,2638.3,2638.0,5.14922457]
["bitfinex","ETHUSD",1727673573503,0.55,2638.3,2638.1,3.79059]
["bitfinex","ETHUSD",1727673573771,0.55,2638.3,2638.1,8.34748]
["bitfinex","ETHUSD",1727673574070,0.39692718,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727673575470,0.94692718,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727673579401,0.94692718,2638.4,2638.2,5.14902457]
["bitfinex","ETHUSD",1727673580077,0.55,2638.3,2638.2,1.35860457]
["bitfinex","ETHUSD",1727673581192,0.55,2638.3,2638.2,5.14906457]
["bitfinex","ETHUSD",1727673585699,0.55,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727673586466,0.55,2638.3,2638.1,3.79053]
["bitfinex","ETHUSD",1727673587104,1.10042172,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1727673587610,0.55,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1727673587769,0.55,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1727673588196,0.55,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727673589104,0.55,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727673589274,0.55,2638.3,2638.1,3.79054]
["bitfinex","ETHUSD",1727673594939,0.55,2638.3,2638.1,7.58104]
["bitfinex","ETHUSD",1727673595603,0.55,2638.3,2638.1,8.93964457]
["bitfinex","ETHUSD",1727673596833,0.55,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727673597339,0.55,2638.3,2638.2,4.62266]
["bitfinex","ETHUSD",1727673601484,0.55,2638.5,2638.3,3.79026]
["bitfinex","ETHUSD",1727673604594,1.441425,2638.5,2638.3,3.79026]
["bitfinex","ETHUSD",1727673609565,1.83829886,2638.5,2638.3,3.79026]
["bitfinex","ETHUSD",1727673610167,1.83829886,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727673610368,0.94687386,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727673614516,0.39687386,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727673614675,0.39687386,2638.5,2638.4,5.27524928]
["bitfinex","ETHUSD",1727673614870,0.39687386,2638.5,2638.4,6.83546385]
["bitfinex","ETHUSD",1727673615064,0.39687386,2638.5,2638.4,6.83546064]
["bitfinex","ETHUSD",1727673615290,0.39687386,2638.5,2638.4,8.15253035]
["bitfinex","ETHUSD",1727673615493,0.39687386,2638.5,2638.4,8.07673779]
["bitfinex","ETHUSD",1727673616789,0.39687386,2638.5,2638.4,6.66745428]
["bitfinex","ETHUSD",1727673617004,0.39687386,2638.5,2638.4,8.15215419]
["bitfinex","ETHUSD",1727673617170,0.39687386,2638.5,2638.4,8.07636163]
["bitfinex","ETHUSD",1727673617990,0.55,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1727673618198,0.94685266,2639.0,2638.8,1.35860457]
["bitfinex","ETHUSD",1727673618780,4.73617266,2639.0,2638.8,1.35860457]
["bitfinex","ETHUSD",1727673619589,3.78945,2638.9,2638.6,5.14846457]
["bitfinex","ETHUSD",1727673619790,0.55,2638.8,2638.6,5.14846457]
["bitfinex","ETHUSD",1727673621417,0.55,2638.8,2638.4,0.7693]
["bitfinex","ETHUSD",1727673621580,0.55,2638.8,2638.3,3.79026]
["bitfinex","ETHUSD",1727673621581,4.33989,2638.6,2638.3,3.79026]
["bitfinex","ETHUSD",1727673621778,4.33989,2638.6,2638.4,3.79014]
["bitfinex","ETHUSD",1727673621779,0.55,2638.6,2638.4,3.79014]
["bitfinex","ETHUSD",1727673622093,4.33974,2638.7,2638.4,3.79014]
["bitfinex","ETHUSD",1727673622285,4.81132413,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1727673623125,3.78994,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1727673623289,0.55,2638.5,2638.2,3.79042]
["bitfinex","ETHUSD",1727673624127,0.55,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1727673625194,4.34007,2638.5,2638.1,2.12120457]
["bitfinex","ETHUSD",1727673625384,0.55,2638.3,2638.1,3.79054]
["bitfinex","ETHUSD",1727673627085,0.55,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727673628525,0.55,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1727673630111,0.55,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1727673630112,5.229451,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1727673630434,4.34039,2638.3,2637.9,7.58167]
["bitfinex","ETHUSD",1727673630647,0.55,2638.3,2638.0,3.7907]
["bitfinex","ETHUSD",1727673630822,1.060062,2638.3,2638.0,3.7907]
["bitfinex","ETHUSD",1727673633453,1.45691461,2638.3,2638.0,3.7907]
["bitfinex","ETHUSD",1727673635629,0.94685261,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1727673636858,0.94685261,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727673640577,0.94685261,2638.3,2638.1,5.14917457]
["bitfinex","ETHUSD",1727673646913,0.94685261,2638.3,2638.1,1.35860457]
["bitfinex","ETHUSD",1727673649804,0.94685261,2638.3,2638.1,5.14919457]
["bitfinex","ETHUSD",1727673651072,0.94685261,2638.3,2638.1,1.35860457]
["bitfinex","ETHUSD",1727673652742,0.94685261,2638.3,2638.1,5.14918457]
["bitfinex","ETHUSD",1727673653035,0.94685261,2638.3,2638.1,6.58577307]
["bitfinex","ETHUSD",1727673658201,0.94685261,2638.3,2638.1,6.66157671]
["bitfinex","ETHUSD",1727673658601,0.94685261,2638.3,2638.1,6.58577307]
["bitfinex","ETHUSD",1727673659425,0.94685261,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727673659967,0.94685261,2638.3,2638.1,6.58577307]
["bitfinex","ETHUSD",1727673660168,0.94685261,2638.3,2638.1,6.66157584]
["bitfinex","ETHUSD",1727673661367,0.94685261,2638.3,2638.1,6.58577307]
["bitfinex","ETHUSD",1727673661569,0.94685261,2638.3,2638.1,6.66157683]
["bitfinex","ETHUSD",1727673662335,0.94685261,2638.3,2638.1,2.87099683]
["bitfinex","ETHUSD",1727673662560,0.39685261,2638.3,2638.1,1.35860457]
["bitfinex","ETHUSD",1727673662759,0.39685261,2638.3,2638.1,5.22499671]
["bitfinex","ETHUSD",1727673663137,0.39685261,2638.3,2638.1,5.14919457]
["bitfinex","ETHUSD",1727673663838,0.39685261,2638.3,2638.2,1.40769472]
["bitfinex","ETHUSD",1727673664045,0.39685261,2638.3,2638.1,1.35860457]
["bitfinex","ETHUSD",1727673667255,4.18717261,2638.3,2638.2,1.40905044]
["bitfinex","ETHUSD",1727673667455,4.73717261,2638.3,2638.1,1.35860457]
["bitfinex","ETHUSD",1727673668308,0.94685261,2638.3,2638.2,1.40909114]
["bitfinex","ETHUSD",1727673670357,1.72925261,2638.3,2638.2,1.40922899]
["bitfinex","ETHUSD",1727673670770,1.72925261,2638.3,2638.0,9.73090914]
["bitfinex","ETHUSD",1727673671093,1.72925261,2638.3,2638.1,2.20014773]
["bitfinex","ETHUSD",1727673671259,1.72925261,2638.3,2638.2,1.40923316]
["bitfinex","ETHUSD",1727673671667,1.72925261,2638.3,2638.1,3.79047]
["bitfinex","ETHUSD",1727673671868,0.94685261,2638.3,2638.2,1.40928792]
["bitfinex","ETHUSD",1727673672081,0.94685261,2638.3,2638.2,6.55835249]
["bitfinex","ETHUSD",1727673674935,0.39685261,2638.3,2638.2,9.4131818]
["bitfinex","ETHUSD",1727673675245,0.39685261,2638.3,2638.2,11.61134275]
["bitfinex","ETHUSD",1727673675444,0.39685261,2638.3,2638.2,10.42497089]
["bitfinex","ETHUSD",1727673675743,3.78891,2639.3,2638.2,10.42497089]
["bitfinex","ETHUSD",1727673675905,3.78902,2639.2,2639.1,1.35860457]
["bitfinex","ETHUSD",1727673676116,3.78902,2639.2,2638.9,1.35860457]
["bitfinex","ETHUSD",1727673676297,4.18584889,2639.2,2638.9,1.35860457]
["bitfinex","ETHUSD",1727673677299,0.55,2639.1,2638.9,1.35860457]
["bitfinex","ETHUSD",1727673680646,4.33917,2639.1,2638.9,1.35860457]
["bitfinex","ETHUSD",1727673682703,0.55,2639.1,2638.9,1.35860457]
["bitfinex","ETHUSD",1727673683931,0.55,2639.1,2638.9,5.14796457]
["bitfinex","ETHUSD",1727673684106,0.39682889,2639.2,2639.0,4.76611884]
["bitfinex","ETHUSD",1727673684309,0.39682889,2639.2,2639.1,1.35860457]
["bitfinex","ETHUSD",1727673684506,0.94682889,2639.2,2639.1,1.35860457]
["bitfinex","ETHUSD",1727673685257,0.94682889,2639.2,2639.1,5.14777457]
["bitfinex","ETHUSD",1727673685258,0.39682889,2639.2,2639.1,5.14777457]
["bitfinex","ETHUSD",1727673685426,0.39682889,2639.2,2639.1,6.04147603]
["bitfinex","ETHUSD",1727673686014,0.39682889,2639.2,2639.1,5.44907146]
["bitfinex","ETHUSD",1727673686208,0.39682889,2639.2,2639.1,6.80767603]
["bitfinex","ETHUSD",1727673688343,0.39682889,2639.2,2639.1,6.88344818]
["bitfinex","ETHUSD",1727673688654,4.33852,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1727673688821,4.33852,2639.6,2639.3,1.35860457]
["bitfinex","ETHUSD",1727673689029,4.6196,2639.5,2639.3,1.35860457]
["bitfinex","ETHUSD",1727673689339,0.831,2639.5,2639.3,1.35860457]
["bitfinex","ETHUSD",1727673689514,0.831,2639.5,2639.3,5.14742457]
["bitfinex","ETHUSD",1727673689714,0.55,2639.6,2639.3,5.14742457]
["bitfinex","ETHUSD",1727673690453,4.33847,2639.6,2639.3,1.35860457]
["bitfinex","ETHUSD",1727673690812,0.55,2639.6,2639.3,5.14738457]
["bitfinex","ETHUSD",1727673691019,0.55,2639.6,2639.3,6.04102203]
["bitfinex","ETHUSD",1727673692717,4.33846,2639.6,2639.3,6.04102203]
["bitfinex","ETHUSD",1727673692942,4.33846,2639.6,2639.3,5.14738457]
["bitfinex","ETHUSD",1727673693524,4.33846,2639.6,2639.3,1.35860457]
["bitfinex","ETHUSD",1727673693729,3.78861,2639.5,2639.1,5.14772457]
["bitfinex","ETHUSD",1727673694059,3.78861,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1727673694060,0.8097,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1727673695074,0.8097,2639.4,2639.1,2.01134883]
["bitfinex","ETHUSD",1727673695241,0.8097,2639.4,2639.2,3.78892]
["bitfinex","ETHUSD",1727673695960,0.55,2639.3,2639.2,3.78892]
["bitfinex","ETHUSD",1727673702578,0.55,2639.3,2639.1,5.14776457]
["bitfinex","ETHUSD",1727673702878,0.55,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727673703955,0.94681082,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1727673704282,0.94681082,2639.3,2638.9,4.61849]
["bitfinex","ETHUSD",1727673704283,4.73574082,2639.3,2638.9,3.78939]
["bitfinex","ETHUSD",1727673704853,0.87563268,2639.2,2638.9,3.78939]
["bitfinex","ETHUSD",1727673705042,0.55,2639.1,2638.9,3.78939]
["bitfinex","ETHUSD",1727673705243,0.55,2639.1,2638.6,3.78982]
["bitfinex","ETHUSD",1727673705244,5.33423635,2639.1,2638.6,3.78982]
["bitfinex","ETHUSD",1727673705445,0.55,2638.7,2638.6,3.78982]
["bitfinex","ETHUSD",1727673705683,0.55,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1727673706684,0.55,2638.7,2638.3,3.79018]
["bitfinex","ETHUSD",1727673706685,0.8229,2638.5,2638.3,3.79018]
["bitfinex","ETHUSD",1727673706848,0.55,2638.4,2638.2,3.79037]
["bitfinex","ETHUSD",1727673707245,0.55,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727673707466,0.55,2638.4,2638.2,3.79041]
["bitfinex","ETHUSD",1727673707883,0.55,2638.4,2638.1,3.79054]
["bitfinex","ETHUSD",1727673708642,0.55,2638.4,2637.8,1.35860457]
["bitfinex","ETHUSD",1727673708849,0.7968,2638.3,2638.0,3.79066]
["bitfinex","ETHUSD",1727673709091,0.55,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1727673710746,0.55,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727673716906,0.55,2638.4,2638.2,3.79041]
["bitfinex","ETHUSD",1727673719265,0.94692643,2638.4,2638.2,3.79041]
["bitfinex","ETHUSD",1727673726582,0.94692643,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1727673726583,1.04168777,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1727673726797,0.55,2638.2,2637.9,3.79082]
["bitfinex","ETHUSD",1727673726968,0.55,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1727673726969,0.7728,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1727673727172,0.55,2638.0,2637.9,5.14949457]
["bitfinex","ETHUSD",1727673727473,0.55,2638.0,2637.9,5.91489457]
["bitfinex","ETHUSD",1727673727671,0.55,2638.0,2637.9,6.88548503]
["bitfinex","ETHUSD",1727673728111,0.39692643,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727673728275,0.94692643,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727673728469,0.94692643,2638.4,2638.3,4.54051]
["bitfinex","ETHUSD",1727673745825,0.94692643,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727673750478,0.94692643,2638.4,2638.3,5.19974037]
["bitfinex","ETHUSD",1727673750808,0.94692643,2638.4,2638.3,5.19974002]
["bitfinex","ETHUSD",1727673751119,0.94692643,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727673751288,0.94692643,2638.4,2638.3,5.20004108]
["bitfinex","ETHUSD",1727673751813,0.94692643,2638.4,2638.3,5.20006878]
["bitfinex","ETHUSD",1727673751978,0.94692643,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727673752180,0.94692643,2638.4,2638.3,5.20000515]
["bitfinex","ETHUSD",1727673757085,0.94692643,2638.4,2638.3,5.19976835]
["bitfinex","ETHUSD",1727673761905,0.94692643,2638.4,2638.3,5.20008138]
["bitfinex","ETHUSD",1727673767031,0.94692643,2638.4,2638.3,5.20040966]
["bitfinex","ETHUSD",1727673770347,0.94692643,2638.4,2638.3,5.99422554]
["bitfinex","ETHUSD",1727673772057,0.94692643,2638.4,2638.3,5.99497748]
["bitfinex","ETHUSD",1727673773456,0.94692643,2638.4,2638.3,5.2011616]
["bitfinex","ETHUSD",1727673773659,0.94692643,2638.4,2638.3,8.27415939]
["bitfinex","ETHUSD",1727673773827,0.94692643,2638.4,2638.3,8.27418126]
["bitfinex","ETHUSD",1727673774577,0.94692643,2638.4,2638.3,8.27470732]
["bitfinex","ETHUSD",1727673778628,0.94692643,2638.4,2638.3,6.86385572]
["bitfinex","ETHUSD",1727673778829,0.94692643,2638.4,2638.3,8.27638986]
["bitfinex","ETHUSD",1727673779993,0.94692643,2638.4,2638.3,8.27703439]
["bitfinex","ETHUSD",1727673780493,0.94692643,2638.4,2638.3,5.20284414]
["bitfinex","ETHUSD",1727673780664,0.94692643,2638.4,2638.3,8.27700589]
["bitfinex","ETHUSD",1727673780859,0.94692643,2638.4,2638.3,8.27704705]
["bitfinex","ETHUSD",1727673781490,0.94692643,2638.4,2638.3,8.27698577]
["bitfinex","ETHUSD",1727673782465,0.94692643,2638.4,2638.3,5.2028853]
["bitfinex","ETHUSD",1727673783273,0.94692643,2638.4,2638.3,8.27784355]
["bitfinex","ETHUSD",1727673783494,0.94692643,2638.4,2638.3,5.99849586]
["bitfinex","ETHUSD",1727673783703,0.94692643,2638.4,2638.3,5.2028853]
["bitfinex","ETHUSD",1727673784214,0.94692643,2638.4,2638.3,5.99851645]
["bitfinex","ETHUSD",1727673784588,0.94692643,2638.4,2638.3,5.2028853]
["bitfinex","ETHUSD",1727673784914,0.94692643,2638.4,2638.3,8.27784516]
["bitfinex","ETHUSD",1727673785075,0.94692643,2638.4,2638.3,5.20349784]
["bitfinex","ETHUSD",1727673786213,0.94692643,2638.4,2638.3,8.27841334]
["bitfinex","ETHUSD",1727673786389,0.94692643,2638.4,2638.3,8.27840497]
["bitfinex","ETHUSD",1727673786589,0.94692643,2638.4,2638.3,7.88631183]
["bitfinex","ETHUSD",1727673786792,0.94692643,2638.4,2638.3,4.8114047]
["bitfinex","ETHUSD",1727673787182,0.94692643,2638.4,2638.3,7.88630175]
["bitfinex","ETHUSD",1727673787384,0.94692643,2638.4,2638.3,4.8114047]
["bitfinex","ETHUSD",1727673787716,0.94692643,2638.4,2638.3,7.88629636]
["bitfinex","ETHUSD",1727673787876,0.94692643,2638.4,2638.3,4.8114047]
["bitfinex","ETHUSD",1727673788307,0.94692643,2638.4,2638.3,5.60697371]
["bitfinex","ETHUSD",1727673788499,0.94692643,2638.4,2638.3,5.60695188]
["bitfinex","ETHUSD",1727673788783,0.94692643,2638.4,2638.3,4.8114047]
["bitfinex","ETHUSD",1727673788996,0.94692643,2638.4,2638.3,5.60692938]
["bitfinex","ETHUSD",1727673789212,0.94692643,2638.4,2638.3,4.8114047]
["bitfinex","ETHUSD",1727673791526,0.94692643,2638.4,2638.3,7.88611616]
["bitfinex","ETHUSD",1727673791731,0.94692643,2638.4,2638.3,4.8114047]
["bitfinex","ETHUSD",1727673791892,0.94692643,2638.4,2638.3,5.6069254]
["bitfinex","ETHUSD",1727673792233,0.94692643,2638.4,2638.3,7.89480991]
["bitfinex","ETHUSD",1727673792383,0.94692643,2638.4,2638.3,7.89477727]
["bitfinex","ETHUSD",1727673792787,0.94692643,2638.4,2638.3,5.60689976]
["bitfinex","ETHUSD",1727673792987,0.94692643,2638.4,2638.3,5.60691559]
["bitfinex","ETHUSD",1727673793225,0.94692643,2638.4,2638.3,7.89479061]
["bitfinex","ETHUSD",1727673793631,0.94692643,2638.4,2638.3,7.89476038]
["bitfinex","ETHUSD",1727673794930,0.94692643,2638.4,2638.3,7.90106727]
["bitfinex","ETHUSD",1727673795545,0.94692643,2638.4,2638.3,7.90113263]
["bitfinex","ETHUSD",1727673796548,0.94692643,2638.4,2638.3,7.90111884]
["bitfinex","ETHUSD",1727673797404,0.94692643,2638.4,2638.3,7.9011272]
["bitfinex","ETHUSD",1727673797824,0.94692643,2638.4,2638.3,7.90114307]
["bitfinex","ETHUSD",1727673798616,0.94692643,2638.4,2638.3,4.81771159]
["bitfinex","ETHUSD",1727673798989,0.94692643,2638.4,2638.3,7.90106132]
["bitfinex","ETHUSD",1727673799805,0.94692643,2638.4,2638.3,7.90100458]
["bitfinex","ETHUSD",1727673801489,0.94692643,2638.4,2638.3,7.90099079]
["bitfinex","ETHUSD",1727673803734,0.94692643,2638.4,2638.3,7.90101364]
["bitfinex","ETHUSD",1727673804095,0.94692643,2638.4,2638.3,7.90101555]
["bitfinex","ETHUSD",1727673804800,0.94692643,2638.4,2638.3,4.81769937]
["bitfinex","ETHUSD",1727673805532,0.94692643,2638.4,2638.3,7.90103851]
["bitfinex","ETHUSD",1727673805727,0.94692643,2638.4,2638.3,7.90102202]
["bitfinex","ETHUSD",1727673806257,0.94692643,2638.4,2638.3,4.81769937]
["bitfinex","ETHUSD",1727673807448,0.94692643,2638.4,2638.3,7.90103538]
["bitfinex","ETHUSD",1727673807647,0.94692643,2638.4,2638.3,4.81769937]
["bitfinex","ETHUSD",1727673808356,0.94692643,2638.4,2638.3,7.90120891]
["bitfinex","ETHUSD",1727673808726,0.94692643,2638.4,2638.3,1.41948251]
["bitfinex","ETHUSD",1727673809140,0.94692643,2638.4,2638.3,4.50296084]
["bitfinex","ETHUSD",1727673809432,0.94692643,2638.4,2638.3,1.41948251]
["bitfinex","ETHUSD",1727673809646,0.94692643,2638.4,2638.3,1.4195832]
["bitfinex","ETHUSD",1727673810158,0.94692643,2638.4,2638.3,4.50310785]
["bitfinex","ETHUSD",1727673810376,0.94692643,2638.4,2638.3,1.4195832]
["bitfinex","ETHUSD",1727673810742,0.94692643,2638.4,2638.3,4.50306294]
["bitfinex","ETHUSD",1727673810942,0.94692643,2638.4,2638.3,4.50306747]
["bitfinex","ETHUSD",1727673811138,0.94692643,2638.4,2638.3,1.4195832]
["bitfinex","ETHUSD",1727673811139,6.11994907,2638.4,2638.3,1.4195832]
["bitfinex","ETHUSD",1727673811464,6.11994907,2638.4,2638.0,0.79556931]
["bitfinex","ETHUSD",1727673811465,3.7906,2638.1,2638.0,0.79556931]
["bitfinex","ETHUSD",1727673811667,5.929905,2638.1,2638.0,1.41983151]
["bitfinex","ETHUSD",1727673811827,0.55,2638.0,2637.8,0.79556931]
["bitfinex","ETHUSD",1727673812144,4.34075,2638.0,2637.9,1.42012475]
["bitfinex","ETHUSD",1727673812465,4.34075,2638.0,2637.7,4.58673931]
["bitfinex","ETHUSD",1727673812466,0.55,2638.0,2637.7,4.58673931]
["bitfinex","ETHUSD",1727673812633,1.3812,2637.9,2637.8,1.41928798]
["bitfinex","ETHUSD",1727673812829,1.3812,2637.9,2637.8,5.21031798]
["bitfinex","ETHUSD",1727673813365,1.3812,2637.9,2637.8,5.21026596]
["bitfinex","ETHUSD",1727673816347,1.3812,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727673818255,0.55,2638.0,2637.9,3.79076]
["bitfinex","ETHUSD",1727673828088,0.55,2638.0,2637.9,5.46979946]
["bitfinex","ETHUSD",1727673828379,0.55,2638.0,2637.9,6.88582318]
["bitfinex","ETHUSD",1727673829452,0.55,2638.0,2637.9,6.88582776]
["bitfinex","ETHUSD",1727673831887,0.55,2638.0,2637.9,5.9917883]
["bitfinex","ETHUSD",1727673832191,0.55,2638.0,2637.9,5.99188791]
["bitfinex","ETHUSD",1727673835379,0.55,2638.0,2637.9,5.20688791]
["bitfinex","ETHUSD",1727673837875,0.55,2638.0,2637.9,3.79076]
["bitfinex","ETHUSD",1727673841893,0.55,2638.0,2637.9,5.20740481]
["bitfinex","ETHUSD",1727673842594,0.55,2638.0,2637.9,3.79076]
["bitfinex","ETHUSD",1727673842783,0.55,2638.0,2637.9,5.20742251]
["bitfinex","ETHUSD",1727673844009,0.39693989,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727673844323,0.39693989,2638.1,2638.0,8.16688639]
["bitfinex","ETHUSD",1727673844494,0.39693989,2638.1,2638.0,7.37131708]
["bitfinex","ETHUSD",1727673844695,0.39693989,2638.1,2638.0,10.79771134]
["bitfinex","ETHUSD",1727673844878,0.55,2638.5,2638.3,3.79022]
["bitfinex","ETHUSD",1727673845079,0.55,2638.4,2638.3,5.14882457]
["bitfinex","ETHUSD",1727673845891,0.55,2638.4,2638.3,6.5651948]
["bitfinex","ETHUSD",1727673846100,0.55,2638.4,2638.3,5.14882457]
["bitfinex","ETHUSD",1727673849023,0.55,2638.4,2638.3,1.35860457]
["bitfinex","ETHUSD",1727673849251,0.55,2638.4,2638.3,5.14891457]
["bitfinex","ETHUSD",1727673849579,0.55,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727673850584,0.55,2638.4,2638.3,3.09031]
["bitfinex","ETHUSD",1727673853884,0.55,2638.4,2638.3,4.44891457]
["bitfinex","ETHUSD",1727673854491,0.55,2638.4,2638.3,5.86548267]
["bitfinex","ETHUSD",1727673854953,0.55,2638.4,2638.3,5.86541825]
["bitfinex","ETHUSD",1727673855094,0.55,2638.4,2638.3,4.44891457]
["bitfinex","ETHUSD",1727673855590,0.55,2638.4,2638.3,5.86543258]
["bitfinex","ETHUSD",1727673856005,0.55,2638.4,2638.3,4.44891457]
["bitfinex","ETHUSD",1727673856213,0.55,2638.4,2638.3,5.86542776]
["bitfinex","ETHUSD",1727673856632,0.55,2638.4,2638.3,4.44891457]
["bitfinex","ETHUSD",1727673859503,0.55,2638.4,2638.3,5.86534137]
["bitfinex","ETHUSD",1727673860738,0.55,2638.4,2638.3,4.44891457]
["bitfinex","ETHUSD",1727673867243,0.55,2638.4,2638.3,5.86567729]
["bitfinex","ETHUSD",1727673867650,0.55,2638.4,2638.3,4.44891457]
["bitfinex","ETHUSD",1727673867944,0.55,2638.4,2638.3,5.86576501]
["bitfinex","ETHUSD",1727673868314,0.55,2638.4,2638.3,5.86584733]
["bitfinex","ETHUSD",1727673868631,0.55,2638.4,2638.3,5.86582262]
["bitfinex","ETHUSD",1727673868836,0.55,2638.4,2638.3,5.86583537]
["bitfinex","ETHUSD",1727673869036,0.55,2638.4,2638.3,4.44891457]
["bitfinex","ETHUSD",1727673869352,0.55,2638.4,2638.3,5.86581662]
["bitfinex","ETHUSD",1727673874660,0.55,2638.4,2638.3,6.65947933]
["bitfinex","ETHUSD",1727673881880,0.55,2638.4,2638.3,6.65996888]
["bitfinex","ETHUSD",1727673886585,0.55,2638.4,2638.3,6.66037765]
["bitfinex","ETHUSD",1727673887374,0.55,2638.4,2638.3,5.86671494]
["bitfinex","ETHUSD",1727673887582,0.55,2638.4,2638.3,6.21436405]
["bitfinex","ETHUSD",1727673888992,0.55,2638.4,2638.3,9.29608094]
["bitfinex","ETHUSD",1727673889780,0.94685727,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727673890004,0.94685727,2638.5,2638.4,8.80521711]
["bitfinex","ETHUSD",1727673890677,0.94685727,2638.5,2638.4,9.99728144]
["bitfinex","ETHUSD",1727673891482,0.94685727,2638.5,2638.4,9.6499866]
["bitfinex","ETHUSD",1727673892175,0.94685727,2638.5,2638.4,9.99767104]
["bitfinex","ETHUSD",1727673892593,0.94685727,2638.5,2638.4,8.80560671]
["bitfinex","ETHUSD",1727673893207,0.94685727,2638.5,2638.4,9.99741867]
["bitfinex","ETHUSD",1727673895414,0.94685727,2638.5,2638.4,9.64973423]
["bitfinex","ETHUSD",1727673895873,0.94685727,2638.5,2638.4,11.19673266]
["bitfinex","ETHUSD",1727673896319,0.94685727,2638.5,2638.4,12.97820031]
["bitfinex","ETHUSD",1727673897585,0.94685727,2638.5,2638.4,11.39056854]
["bitfinex","ETHUSD",1727673897791,0.39685727,2638.5,2638.4,12.97820031]
["bitfinex","ETHUSD",1727673898120,0.39685727,2638.5,2638.4,13.37609649]
["bitfinex","ETHUSD",1727673898322,0.8221,2639.2,2639.0,3.78924]
["bitfinex","ETHUSD",1727673898486,0.8221,2639.2,2639.0,5.14784457]
["bitfinex","ETHUSD",1727673898692,0.8221,2639.2,2638.9,5.14800457]
["bitfinex","ETHUSD",1727673899383,0.8221,2639.2,2639.0,3.78929]
["bitfinex","ETHUSD",1727673899977,0.55,2639.1,2639.0,3.78929]
["bitfinex","ETHUSD",1727673900629,0.55,2639.1,2638.8,0.79374038]
["bitfinex","ETHUSD",1727673900845,0.55,2639.0,2638.7,5.94200495]
["bitfinex","ETHUSD",1727673901042,0.55,2639.0,2638.8,5.20596708]
["bitfinex","ETHUSD",1727673901362,0.55,2639.0,2638.8,3.78953]
["bitfinex","ETHUSD",1727673902017,0.55,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727673902953,0.55,2639.0,2638.9,5.14805457]
["bitfinex","ETHUSD",1727673903933,0.55,2639.2,2639.0,3.78929]
["bitfinex","ETHUSD",1727673906540,0.55,2639.2,2639.0,7.57853]
["bitfinex","ETHUSD",1727673906776,0.55,2639.2,2639.0,3.78924]
["bitfinex","ETHUSD",1727673907632,0.55,2639.2,2639.0,7.57849]
["bitfinex","ETHUSD",1727673907827,0.55,2639.2,2639.0,3.78924]
["bitfinex","ETHUSD",1727673910083,0.55,2639.2,2638.9,5.14804457]
["bitfinex","ETHUSD",1727673910567,0.55,2639.2,2638.9,5.14794457]
["bitfinex","ETHUSD",1727673910861,0.55,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1727673911587,0.55,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1727673911588,0.8026,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1727673911794,0.55,2638.9,2638.7,3.78969]
["bitfinex","ETHUSD",1727673912445,0.55,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727673912853,0.55,2638.9,2638.8,5.14820457]
["bitfinex","ETHUSD",1727673914885,0.55,2638.9,2638.8,1.35860457]
["bitfinex","ETHUSD",1727673917008,0.55,2638.9,2638.8,5.14820457]
["bitfinex","ETHUSD",1727673917851,0.55,2638.9,2638.7,3.78971]
["bitfinex","ETHUSD",1727673918049,0.55,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727673927126,0.55,2638.9,2638.8,5.14820457]
["bitfinex","ETHUSD",1727673933036,0.55,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727673933834,0.55,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727673938138,0.55,2639.1,2638.9,3.7894]
["bitfinex","ETHUSD",1727673941338,0.55,2639.1,2638.8,5.14811457]
["bitfinex","ETHUSD",1727673941562,0.55,2639.1,2638.9,1.42028688]
["bitfinex","ETHUSD",1727673941850,0.55,2639.1,2638.8,9.73144704]
["bitfinex","ETHUSD",1727673942053,4.33918,2639.1,2638.9,1.42027598]
["bitfinex","ETHUSD",1727673942261,1.450064,2639.1,2638.8,4.58333247]
["bitfinex","ETHUSD",1727673942413,1.450064,2639.1,2638.9,1.42028851]
["bitfinex","ETHUSD",1727673942617,0.7896,2639.0,2638.8,0.79384247]
["bitfinex","ETHUSD",1727673942928,1.450064,2639.1,2638.5,1.58768494]
["bitfinex","ETHUSD",1727673942929,5.10778,2638.6,2638.5,0.79384247]
["bitfinex","ETHUSD",1727673943245,0.55,2638.5,2638.3,4.58408247]
["bitfinex","ETHUSD",1727673943413,0.55,2638.5,2638.4,1.42102627]
["bitfinex","ETHUSD",1727673943811,0.55,2638.5,2638.4,5.21119627]
["bitfinex","ETHUSD",1727673944248,0.55,2638.5,2638.4,5.20638246]
["bitfinex","ETHUSD",1727673944950,0.55,2638.5,2638.4,5.20604161]
["bitfinex","ETHUSD",1727673945199,0.55,2638.5,2638.4,5.20608811]
["bitfinex","ETHUSD",1727673945515,0.55,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727673950933,0.55,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1727673951137,0.55,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727673951359,0.55,2638.6,2638.5,5.14863457]
["bitfinex","ETHUSD",1727673952563,0.39685847,2638.7,2638.6,4.59068]
["bitfinex","ETHUSD",1727673952876,0.7567,2639.0,2638.6,6.00514865]
["bitfinex","ETHUSD",1727673953177,0.7567,2639.0,2638.8,1.35860457]
["bitfinex","ETHUSD",1727673953738,0.55,2638.9,2638.8,1.35860457]
["bitfinex","ETHUSD",1727673954979,0.55,2638.9,2638.8,5.14820457]
["bitfinex","ETHUSD",1727673955142,0.55,2639.0,2638.8,5.14820457]
["bitfinex","ETHUSD",1727673957352,0.55,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727673958143,0.55,2639.0,2638.8,5.14817457]
["bitfinex","ETHUSD",1727673959387,0.55,2639.0,2638.8,1.35860457]
["bitfinex","ETHUSD",1727673961149,0.55,2639.0,2638.8,5.14818457]
["bitfinex","ETHUSD",1727673961355,0.55,2639.0,2638.8,1.35860457]
["bitfinex","ETHUSD",1727673962600,0.55,2639.0,2638.8,5.14814457]
["bitfinex","ETHUSD",1727673962779,0.55,2639.0,2638.8,6.12200603]
["bitfinex","ETHUSD",1727673963090,0.55,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727673963390,0.55,2639.0,2638.9,4.57955]
["bitfinex","ETHUSD",1727673964352,0.55,2639.0,2638.9,0.7901]
["bitfinex","ETHUSD",1727673967079,0.55,2639.0,2638.9,4.57955]
["bitfinex","ETHUSD",1727673967281,0.39681766,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727673967587,0.94681766,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727673970461,0.55,2639.0,2638.8,5.14811457]
["bitfinex","ETHUSD",1727673971484,0.55,2639.0,2638.8,1.35860457]
["bitfinex","ETHUSD",1727673971703,0.55,2639.0,2638.7,4.56506]
["bitfinex","ETHUSD",1727673971864,0.55,2638.8,2638.5,5.36032247]
["bitfinex","ETHUSD",1727673972067,0.55,2638.8,2638.6,5.20411885]
["bitfinex","ETHUSD",1727673972265,0.55,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1727673973288,0.55,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727673973606,0.55,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1727673978622,0.55,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1727673978623,0.55,2638.8,2638.7,3.78973]
["bitfinex","ETHUSD",1727673979032,0.55,2638.8,2638.5,5.36025247]
["bitfinex","ETHUSD",1727673979233,0.55,2638.8,2638.6,1.41768434]
["bitfinex","ETHUSD",1727673979536,0.55,2638.8,2638.5,4.58375247]
["bitfinex","ETHUSD",1727673979741,0.55,2638.8,2638.6,1.4177105]
["bitfinex","ETHUSD",1727673980041,0.55,2638.8,2638.5,4.58375247]
["bitfinex","ETHUSD",1727673980253,0.55,2638.8,2638.6,1.41772716]
["bitfinex","ETHUSD",1727673980532,0.55,2638.8,2638.5,4.58380247]
["bitfinex","ETHUSD",1727673980697,0.55,2638.8,2638.6,1.41773504]
["bitfinex","ETHUSD",1727673980897,0.55,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727673982219,1.063067,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727673982600,0.55,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727673982797,0.55,2638.8,2638.6,7.57967]
["bitfinex","ETHUSD",1727673982994,0.55,2638.8,2638.6,3.78979]
["bitfinex","ETHUSD",1727673983222,0.55,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727673983629,0.55,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1727673985915,0.55,2639.0,2638.7,7.57943]
["bitfinex","ETHUSD",1727673986149,0.55,2639.0,2638.8,3.78957]
["bitfinex","ETHUSD",1727673988437,4.33932,2639.0,2638.7,3.78969]
["bitfinex","ETHUSD",1727673988651,0.55,2638.8,2638.7,3.78969]
["bitfinex","ETHUSD",1727673990974,0.55,2638.8,2638.7,5.20740932]
["bitfinex","ETHUSD",1727673991179,0.55,2638.8,2638.7,5.20740626]
["bitfinex","ETHUSD",1727673991471,0.55,2638.8,2638.7,5.20750923]
["bitfinex","ETHUSD",1727673992043,0.55,2638.8,2638.7,5.20753728]
["bitfinex","ETHUSD",1727673992247,0.39681766,2639.1,2639.0,4.57551]
["bitfinex","ETHUSD",1727673992440,0.39681766,2639.1,2639.0,8.14474886]
["bitfinex","ETHUSD",1727673992641,0.39681766,2639.1,2639.0,10.43032018]
["bitfinex","ETHUSD",1727673992840,0.39681766,2639.1,2639.0,8.93249227]
["bitfinex","ETHUSD",1727673993041,0.39681766,2639.1,2639.0,12.01074806]
["bitfinex","ETHUSD",1727673993890,0.39681766,2639.1,2639.0,12.80465733]
["bitfinex","ETHUSD",1727673994296,3.88288957,2639.8,2639.0,7.03225754]
["bitfinex","ETHUSD",1727673994587,3.88288957,2639.8,2639.3,5.14748457]
["bitfinex","ETHUSD",1727673994588,4.73495576,2639.7,2639.3,5.14748457]
["bitfinex","ETHUSD",1727673995188,4.73495576,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1727673995189,0.94659576,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1727673995395,0.94659576,2639.7,2639.3,1.35860457]
["bitfinex","ETHUSD",1727673995396,4.73493576,2639.7,2639.3,1.35860457]
["bitfinex","ETHUSD",1727673995597,4.73493576,2639.7,2639.3,5.14745457]
["bitfinex","ETHUSD",1727673996173,0.55,2639.5,2639.2,8.37019678]
["bitfinex","ETHUSD",1727673996373,0.55,2639.5,2639.3,3.78884]
["bitfinex","ETHUSD",1727673996796,0.55,2639.6,2639.3,3.78884]
["bitfinex","ETHUSD",1727673998389,0.55,2639.6,2639.3,5.14744457]
["bitfinex","ETHUSD",1727674002011,4.3385,2639.6,2639.3,1.35860457]
["bitfinex","ETHUSD",1727674002686,0.55,2639.6,2639.3,5.14736457]
["bitfinex","ETHUSD",1727674003324,4.33846,2639.6,2639.3,1.35860457]
["bitfinex","ETHUSD",1727674003494,5.36482335,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1727674003819,5.36482335,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1727674003820,0.55,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1727674004189,0.55,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727674004707,0.55,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1727674005219,0.55,2639.5,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674005445,0.55,2639.5,2639.2,3.78897]
["bitfinex","ETHUSD",1727674006094,0.55,2639.5,2639.1,3.78912]
["bitfinex","ETHUSD",1727674006095,0.55,2639.3,2639.1,3.78912]
["bitfinex","ETHUSD",1727674006726,0.55,2639.3,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674006928,4.33892,2639.3,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674007144,5.33697767,2639.3,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674008005,5.33697767,2639.3,2639.0,5.14790457]
["bitfinex","ETHUSD",1727674008791,0.55,2639.3,2639.0,5.14790457]
["bitfinex","ETHUSD",1727674008999,0.55,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1727674009239,0.55,2639.3,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674009743,0.55,2639.4,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674009908,0.94657541,2639.3,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674010113,0.94657541,2639.3,2639.2,5.14762457]
["bitfinex","ETHUSD",1727674010798,0.94657541,2639.3,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674011147,0.94657541,2639.3,2639.2,5.14762457]
["bitfinex","ETHUSD",1727674011292,0.94657541,2639.3,2639.2,5.90562457]
["bitfinex","ETHUSD",1727674011634,0.94657541,2639.3,2639.2,2.11660457]
["bitfinex","ETHUSD",1727674029023,0.94657541,2639.3,2639.2,0.758]
["bitfinex","ETHUSD",1727674029177,0.55,2639.2,2639.0,5.92671457]
["bitfinex","ETHUSD",1727674029701,0.55,2639.2,2639.0,2.13750457]
["bitfinex","ETHUSD",1727674030676,4.33904,2639.2,2639.0,2.13750457]
["bitfinex","ETHUSD",1727674030893,4.33904,2639.2,2638.8,6.70674135]
["bitfinex","ETHUSD",1727674031114,4.33904,2639.2,2638.9,1.41651819]
["bitfinex","ETHUSD",1727674031287,4.33904,2639.2,2638.8,6.70674135]
["bitfinex","ETHUSD",1727674031488,4.33904,2639.2,2638.9,1.41661867]
["bitfinex","ETHUSD",1727674031832,4.33904,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674031833,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674032048,4.3391,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674032200,4.33902,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674032831,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674033146,4.33904,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674035138,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674035701,4.33902,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674035924,0.55,2639.2,2639.0,5.14791457]
["bitfinex","ETHUSD",1727674036427,4.33905,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674037003,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674037349,4.33903,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674037513,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674037834,0.55,2639.1,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674038047,0.55,2639.1,2639.0,2.77900722]
["bitfinex","ETHUSD",1727674039127,0.55,2639.2,2639.0,2.77900722]
["bitfinex","ETHUSD",1727674039337,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674039928,0.55,2639.2,2639.0,5.14791457]
["bitfinex","ETHUSD",1727674040234,0.55,2639.2,2639.1,1.41998164]
["bitfinex","ETHUSD",1727674040407,0.55,2639.2,2639.1,1.42000391]
["bitfinex","ETHUSD",1727674040856,0.55,2639.2,2639.1,2.19880391]
["bitfinex","ETHUSD",1727674044336,0.55,2639.2,2639.1,5.98797391]
["bitfinex","ETHUSD",1727674044943,0.55,2639.2,2639.1,2.19880391]
["bitfinex","ETHUSD",1727674045354,0.55,2639.2,2639.1,1.42000391]
["bitfinex","ETHUSD",1727674045566,0.55,2639.0,2638.9,0.79235678]
["bitfinex","ETHUSD",1727674045764,0.55,2639.0,2638.9,2.21354682]
["bitfinex","ETHUSD",1727674046152,0.55,2639.0,2638.9,1.42119004]
["bitfinex","ETHUSD",1727674046477,0.55,2639.0,2638.9,2.21354682]
["bitfinex","ETHUSD",1727674047453,0.55,2639.0,2638.9,1.42119004]
["bitfinex","ETHUSD",1727674047777,0.55,2639.0,2638.9,2.21354682]
["bitfinex","ETHUSD",1727674049149,0.55,2639.0,2638.9,2.21377937]
["bitfinex","ETHUSD",1727674049971,0.55,2639.2,2638.9,6.00315937]
["bitfinex","ETHUSD",1727674050158,0.55,2639.2,2639.0,2.78002716]
["bitfinex","ETHUSD",1727674050480,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674051886,0.55,2639.2,2639.1,1.42146989]
["bitfinex","ETHUSD",1727674052063,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674052264,4.33902,2639.2,2639.1,1.42146831]
["bitfinex","ETHUSD",1727674052464,4.33902,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674052783,4.33902,2639.2,2639.1,1.4214613]
["bitfinex","ETHUSD",1727674052991,4.33902,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674054286,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674054494,4.33907,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674054865,0.39657541,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727674055093,0.39657541,2639.3,2639.2,6.5666113]
["bitfinex","ETHUSD",1727674055882,0.39657541,2639.3,2639.2,2.7775913]
["bitfinex","ETHUSD",1727674056095,0.94657541,2639.3,2639.2,2.7775913]
["bitfinex","ETHUSD",1727674056400,0.94657541,2639.3,2639.2,6.5666113]
["bitfinex","ETHUSD",1727674056790,0.94657541,2639.3,2639.2,7.94921799]
["bitfinex","ETHUSD",1727674057192,0.94657541,2639.3,2639.2,4.16019799]
["bitfinex","ETHUSD",1727674057581,0.94657541,2639.3,2639.2,7.94921799]
["bitfinex","ETHUSD",1727674057777,0.94657541,2639.3,2639.2,4.16019799]
["bitfinex","ETHUSD",1727674058980,0.94657541,2639.3,2639.2,4.15989403]
["bitfinex","ETHUSD",1727674059593,0.94657541,2639.3,2639.2,7.94891403]
["bitfinex","ETHUSD",1727674059905,0.94657541,2639.3,2639.2,4.15989403]
["bitfinex","ETHUSD",1727674060277,0.94657541,2639.3,2639.2,2.77728734]
["bitfinex","ETHUSD",1727674063795,0.94657541,2639.3,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674064003,0.94657541,2639.3,2639.2,2.77720642]
["bitfinex","ETHUSD",1727674069634,4.73545541,2639.3,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674070024,3.78907,2639.2,2639.0,0.79235678]
["bitfinex","ETHUSD",1727674070318,0.55,2639.2,2639.1,1.41866188]
["bitfinex","ETHUSD",1727674070499,4.33902,2639.2,2639.1,1.41866188]
["bitfinex","ETHUSD",1727674070928,0.55,2639.2,2639.1,1.41866188]
["bitfinex","ETHUSD",1727674074398,4.33902,2639.2,2639.1,1.41866188]
["bitfinex","ETHUSD",1727674074598,0.55,2639.2,2639.1,1.41866188]
["bitfinex","ETHUSD",1727674075938,0.55,2639.2,2639.1,1.41872525]
["bitfinex","ETHUSD",1727674077216,4.33902,2639.2,2639.1,1.41872525]
["bitfinex","ETHUSD",1727674078820,4.33902,2639.2,2639.1,1.4191501]
["bitfinex","ETHUSD",1727674079521,0.55,2639.2,2639.1,1.4191501]
["bitfinex","ETHUSD",1727674079823,4.33902,2639.2,2639.1,1.4191501]
["bitfinex","ETHUSD",1727674080218,0.55,2639.2,2639.1,1.4191501]
["bitfinex","ETHUSD",1727674080455,4.33902,2639.2,2639.1,1.4191501]
["bitfinex","ETHUSD",1727674080863,0.55,2639.2,2639.1,1.4191501]
["bitfinex","ETHUSD",1727674082461,0.55,2639.2,2639.1,1.41936262]
["bitfinex","ETHUSD",1727674084267,4.33902,2639.2,2639.1,1.41936262]
["bitfinex","ETHUSD",1727674085188,0.55,2639.2,2639.1,1.41936262]
["bitfinex","ETHUSD",1727674086776,0.39657541,2639.3,2639.1,1.41936262]
["bitfinex","ETHUSD",1727674087078,0.39657541,2639.3,2639.0,5.94017135]
["bitfinex","ETHUSD",1727674087281,4.18546541,2639.3,2639.1,1.41878224]
["bitfinex","ETHUSD",1727674087472,4.18546541,2639.3,2639.0,5.94017135]
["bitfinex","ETHUSD",1727674087675,4.18546541,2639.3,2639.1,1.41878389]
["bitfinex","ETHUSD",1727674087876,4.18546541,2639.3,2639.0,2.15096135]
["bitfinex","ETHUSD",1727674088087,4.18546541,2639.3,2639.1,1.41877959]
["bitfinex","ETHUSD",1727674088396,4.18546541,2639.3,2639.0,2.15096135]
["bitfinex","ETHUSD",1727674088544,4.18546541,2639.3,2639.1,1.4187841]
["bitfinex","ETHUSD",1727674088748,4.18546541,2639.3,2639.0,2.15096135]
["bitfinex","ETHUSD",1727674088995,4.18546541,2639.3,2639.1,1.41876462]
["bitfinex","ETHUSD",1727674089153,4.18546541,2639.3,2639.0,2.15096135]
["bitfinex","ETHUSD",1727674089353,4.18546541,2639.3,2639.1,1.41875889]
["bitfinex","ETHUSD",1727674089562,4.18546541,2639.3,2639.0,2.15096135]
["bitfinex","ETHUSD",1727674089762,5.14918,2639.2,2639.1,1.41873569]
["bitfinex","ETHUSD",1727674089967,5.14918,2639.2,2638.9,0.79235678]
["bitfinex","ETHUSD",1727674089968,0.55,2639.0,2638.9,0.79235678]
["bitfinex","ETHUSD",1727674090169,4.33931,2639.0,2638.9,2.21121045]
["bitfinex","ETHUSD",1727674090698,4.33931,2639.0,2638.9,3.56981502]
["bitfinex","ETHUSD",1727674091188,4.3392,2639.1,2638.9,3.56981502]
["bitfinex","ETHUSD",1727674091484,4.3392,2639.1,2639.0,1.41885367]
["bitfinex","ETHUSD",1727674092608,3.78933,2639.0,2638.9,0.79235678]
["bitfinex","ETHUSD",1727674092773,4.33933,2639.0,2638.9,2.21108435]
["bitfinex","ETHUSD",1727674092977,4.33933,2639.0,2638.9,1.41872757]
["bitfinex","ETHUSD",1727674093565,0.55,2639.0,2638.9,1.41872757]
["bitfinex","ETHUSD",1727674094196,0.55,2639.0,2638.9,3.56968892]
["bitfinex","ETHUSD",1727674094362,0.55,2639.1,2638.9,7.35913892]
["bitfinex","ETHUSD",1727674094567,0.55,2639.2,2639.0,1.41872757]
["bitfinex","ETHUSD",1727674094865,0.55,2639.2,2639.1,1.41872757]
["bitfinex","ETHUSD",1727674096971,0.55,2639.2,2639.1,5.20789757]
["bitfinex","ETHUSD",1727674097165,0.55,2639.2,2639.1,6.56955951]
["bitfinex","ETHUSD",1727674097611,0.39657541,2639.3,2639.1,6.56955951]
["bitfinex","ETHUSD",1727674097783,0.39657541,2639.3,2639.1,5.14777457]
["bitfinex","ETHUSD",1727674098481,0.39657541,2639.3,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674099093,0.39657541,2639.3,2639.1,5.14776457]
["bitfinex","ETHUSD",1727674099398,0.55,2639.2,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674099575,0.55,2639.2,2639.1,2.78046646]
["bitfinex","ETHUSD",1727674100078,0.55,2639.2,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674100409,0.55,2639.2,2639.1,2.78047035]
["bitfinex","ETHUSD",1727674101292,0.55,2639.2,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674101717,0.55,2639.2,2639.0,3.78919]
["bitfinex","ETHUSD",1727674102267,3.78917,2639.1,2638.9,0.79235678]
["bitfinex","ETHUSD",1727674102565,0.55,2639.0,2638.9,0.79235678]
["bitfinex","ETHUSD",1727674102770,0.55,2639.0,2638.9,1.42199599]
["bitfinex","ETHUSD",1727674104113,4.59074,2639.2,2638.9,1.42199599]
["bitfinex","ETHUSD",1727674104114,4.59066,2639.2,2638.9,1.42199599]
["bitfinex","ETHUSD",1727674104276,0.55,2639.1,2639.0,1.42199599]
["bitfinex","ETHUSD",1727674107085,0.55,2639.1,2639.0,1.42180731]
["bitfinex","ETHUSD",1727674108100,0.55,2639.2,2639.0,1.42180731]
["bitfinex","ETHUSD",1727674108327,0.55,2639.2,2638.9,4.58174678]
["bitfinex","ETHUSD",1727674108485,0.55,2639.2,2639.0,1.42179569]
["bitfinex","ETHUSD",1727674108685,0.55,2639.2,2638.9,4.58174678]
["bitfinex","ETHUSD",1727674108930,0.55,2639.2,2639.0,1.42179387]
["bitfinex","ETHUSD",1727674109085,4.33902,2639.2,2638.9,4.58174678]
["bitfinex","ETHUSD",1727674109284,4.33902,2639.2,2639.0,1.42178998]
["bitfinex","ETHUSD",1727674109590,0.55,2639.2,2639.0,5.14786457]
["bitfinex","ETHUSD",1727674109787,0.55,2639.2,2639.0,5.14784457]
["bitfinex","ETHUSD",1727674110126,0.55,2639.2,2639.0,5.97874457]
["bitfinex","ETHUSD",1727674110782,0.55,2639.2,2639.0,2.18950457]
["bitfinex","ETHUSD",1727674111388,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674113426,0.55,2639.2,2639.1,1.42195003]
["bitfinex","ETHUSD",1727674113617,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674114595,0.55,2639.2,2639.1,1.42199344]
["bitfinex","ETHUSD",1727674115012,0.55,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674115534,0.55,2639.2,2639.1,1.42199654]
["bitfinex","ETHUSD",1727674117203,0.55,2639.2,2639.1,1.42206816]
["bitfinex","ETHUSD",1727674118846,5.14952,2639.2,2639.1,1.42206816]
["bitfinex","ETHUSD",1727674119130,0.55,2639.0,2638.9,0.79235678]
["bitfinex","ETHUSD",1727674119294,0.55,2639.1,2638.9,2.21446896]
["bitfinex","ETHUSD",1727674119502,0.55,2639.1,2639.0,1.42211218]
["bitfinex","ETHUSD",1727674120242,0.55,2639.1,2639.0,6.57002675]
["bitfinex","ETHUSD",1727674120403,0.55,2639.2,2639.0,7.36238353]
["bitfinex","ETHUSD",1727674120602,0.55,2639.2,2639.1,1.42211218]
["bitfinex","ETHUSD",1727674122153,0.55,2639.2,2639.1,1.422085]
["bitfinex","ETHUSD",1727674123125,7.33902,2639.2,2639.1,1.422085]
["bitfinex","ETHUSD",1727674123923,8.10722,2639.2,2638.9,0.79235678]
["bitfinex","ETHUSD",1727674124242,11.89637,2639.2,2639.0,1.42217419]
["bitfinex","ETHUSD",1727674124452,0.55,2639.0,2638.9,0.79235678]
["bitfinex","ETHUSD",1727674124652,0.55,2639.0,2638.9,2.21459282]
["bitfinex","ETHUSD",1727674126049,0.55,2639.1,2638.9,2.21459282]
["bitfinex","ETHUSD",1727674126252,0.55,2639.1,2639.0,1.42223604]
["bitfinex","ETHUSD",1727674128916,0.55,2639.1,2639.0,2.21459282]
["bitfinex","ETHUSD",1727674129250,0.55,2639.1,2639.0,1.42223604]
["bitfinex","ETHUSD",1727674130361,0.55,2639.1,2639.0,2.21459282]
["bitfinex","ETHUSD",1727674132110,0.55,2639.1,2639.0,2.21471577]
["bitfinex","ETHUSD",1727674134011,0.55,2639.1,2639.0,6.00402577]
["bitfinex","ETHUSD",1727674134336,0.55,2639.2,2639.0,7.36263034]
["bitfinex","ETHUSD",1727674134648,0.55,2639.2,2639.1,1.42235899]
["bitfinex","ETHUSD",1727674135252,3.55,2639.2,2639.1,1.42235899]
["bitfinex","ETHUSD",1727674136817,3.55,2639.2,2639.0,2.15096135]
["bitfinex","ETHUSD",1727674137022,3.55,2639.2,2639.1,1.42250517]
["bitfinex","ETHUSD",1727674138340,0.55,2639.2,2639.1,1.42250517]
["bitfinex","ETHUSD",1727674147756,7.33902,2639.2,2639.1,1.42250517]
["bitfinex","ETHUSD",1727674147955,0.55,2639.2,2639.1,1.42250517]
["bitfinex","ETHUSD",1727674148323,7.33902,2639.2,2639.1,1.42250517]
["bitfinex","ETHUSD",1727674149136,3.55,2639.2,2639.1,1.42250517]
["bitfinex","ETHUSD",1727674150348,3.55,2639.2,2639.1,1.42291068]
["bitfinex","ETHUSD",1727674151274,7.33902,2639.2,2639.1,1.42291068]
["bitfinex","ETHUSD",1727674151443,3.55,2639.2,2639.1,1.42291068]
["bitfinex","ETHUSD",1727674152353,7.33902,2639.2,2639.1,1.42291068]
["bitfinex","ETHUSD",1727674153348,3.55,2639.2,2639.1,1.42291068]
["bitfinex","ETHUSD",1727674154538,3.55,2639.2,2639.1,2.78151525]
["bitfinex","ETHUSD",1727674154839,0.55,2639.2,2639.1,2.78151525]
["bitfinex","ETHUSD",1727674155272,0.55,2639.2,2639.1,2.78148346]
["bitfinex","ETHUSD",1727674156837,3.55,2639.2,2639.1,2.78148346]
["bitfinex","ETHUSD",1727674160343,3.55,2639.2,2639.1,2.78148108]
["bitfinex","ETHUSD",1727674163402,0.55,2639.2,2639.1,7.36505108]
["bitfinex","ETHUSD",1727674163607,0.55,2639.2,2639.1,9.92666216]
["bitfinex","ETHUSD",1727674164882,0.39657541,2639.3,2639.1,9.92666216]
["bitfinex","ETHUSD",1727674165105,0.94657541,2639.3,2639.2,1.42287651]
["bitfinex","ETHUSD",1727674165314,0.94657541,2639.3,2639.2,5.21167301]
["bitfinex","ETHUSD",1727674165895,0.94657541,2639.3,2639.2,6.70206139]
["bitfinex","ETHUSD",1727674166221,0.94657541,2639.3,2639.2,7.49441817]
["bitfinex","ETHUSD",1727674166397,0.94657541,2639.3,2639.2,7.49547522]
["bitfinex","ETHUSD",1727674169022,0.94657541,2639.3,2639.2,8.27627522]
["bitfinex","ETHUSD",1727674169236,0.94657541,2639.3,2639.2,10.9136704]
["bitfinex","ETHUSD",1727674169531,0.55,2639.3,2639.2,10.91358948]
["bitfinex","ETHUSD",1727674169818,0.55,2639.5,2639.2,10.91358948]
["bitfinex","ETHUSD",1727674170157,0.55,2639.5,2639.4,1.35860457]
["bitfinex","ETHUSD",1727674170295,0.55,2639.5,2639.4,2.77960631]
["bitfinex","ETHUSD",1727674171945,0.55,2639.5,2639.4,1.35860457]
["bitfinex","ETHUSD",1727674172119,0.55,2639.5,2639.4,2.77907792]
["bitfinex","ETHUSD",1727674174679,0.55,2639.5,2639.4,2.77854934]
["bitfinex","ETHUSD",1727674175016,0.55,2639.5,2639.4,2.77854936]
["bitfinex","ETHUSD",1727674175325,0.55,2639.5,2639.4,1.35860457]
["bitfinex","ETHUSD",1727674182241,4.33859,2639.5,2639.4,1.35860457]
["bitfinex","ETHUSD",1727674184237,3.78859,2639.5,2639.4,1.35860457]
["bitfinex","ETHUSD",1727674184464,5.14819,2639.5,2639.4,1.35860457]
["bitfinex","ETHUSD",1727674184663,5.14819,2639.5,2639.2,2.77788216]
["bitfinex","ETHUSD",1727674184664,4.3388,2639.4,2639.2,2.77788216]
["bitfinex","ETHUSD",1727674184871,4.3388,2639.4,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674187376,4.33879,2639.4,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674191179,0.55,2639.4,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674191385,4.33874,2639.4,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674194045,0.55,2639.4,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674196544,0.34455384,2639.4,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674196751,4.13334384,2639.4,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674197166,0.34455384,2639.4,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674197346,4.13329384,2639.4,2639.2,1.35860457]
["bitfinex","ETHUSD",1727674198485,0.7981,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1727674198787,0.55,2639.2,2639.1,3.78916]
["bitfinex","ETHUSD",1727674200353,0.55,2639.2,2638.8,1.58486688]
["bitfinex","ETHUSD",1727674200690,0.55,2639.2,2638.9,3.78942]
["bitfinex","ETHUSD",1727674201231,0.94667188,2639.2,2638.9,3.78942]
["bitfinex","ETHUSD",1727674201591,0.94667188,2639.2,2638.9,7.5788]
["bitfinex","ETHUSD",1727674201789,0.94667188,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674203117,0.94667188,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674204434,0.39667188,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674216159,0.39667188,2639.2,2639.1,5.21566725]
["bitfinex","ETHUSD",1727674218027,0.39667188,2639.2,2639.1,5.21542891]
["bitfinex","ETHUSD",1727674219218,0.39667188,2639.2,2639.1,1.42625891]
["bitfinex","ETHUSD",1727674219550,0.39667188,2639.2,2639.1,1.42626192]
["bitfinex","ETHUSD",1727674220179,0.39667188,2639.2,2639.1,5.21543192]
["bitfinex","ETHUSD",1727674222978,0.39667188,2639.2,2639.1,5.21562584]
["bitfinex","ETHUSD",1727674223168,0.39667188,2639.2,2639.1,6.52592109]
["bitfinex","ETHUSD",1727674225342,0.39667188,2639.2,2639.1,7.31858797]
["bitfinex","ETHUSD",1727674227766,0.39667188,2639.2,2639.1,7.31914986]
["bitfinex","ETHUSD",1727674227970,0.94667188,2639.2,2639.1,1.42701773]
["bitfinex","ETHUSD",1727674228279,0.55,2639.1,2638.9,0.79266688]
["bitfinex","ETHUSD",1727674228597,0.55,2639.1,2638.8,5.94081145]
["bitfinex","ETHUSD",1727674228803,0.55,2639.1,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674228967,0.55,2639.1,2639.0,2.78615331]
["bitfinex","ETHUSD",1727674229170,4.33917,2639.1,2639.0,1.42754874]
["bitfinex","ETHUSD",1727674229369,4.33917,2639.1,2639.0,1.42754559]
["bitfinex","ETHUSD",1727674229370,0.55,2639.1,2639.0,1.42754559]
["bitfinex","ETHUSD",1727674229561,4.33917,2639.1,2638.8,2.15127145]
["bitfinex","ETHUSD",1727674229762,4.33917,2639.1,2638.9,1.42774672]
["bitfinex","ETHUSD",1727674230100,4.33917,2639.1,2638.8,2.15127145]
["bitfinex","ETHUSD",1727674230316,5.26750419,2639.1,2638.9,1.42781355]
["bitfinex","ETHUSD",1727674230457,5.26750419,2639.1,2638.8,2.15127145]
["bitfinex","ETHUSD",1727674230655,5.26750419,2639.1,2638.9,1.42791874]
["bitfinex","ETHUSD",1727674230928,0.55,2638.7,2638.6,0.79266688]
["bitfinex","ETHUSD",1727674231194,0.55,2638.7,2638.6,1.42832143]
["bitfinex","ETHUSD",1727674231395,0.55,2638.7,2638.4,4.58281688]
["bitfinex","ETHUSD",1727674231595,0.55,2638.7,2638.5,1.42852144]
["bitfinex","ETHUSD",1727674231903,0.55,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1727674232464,0.55,2638.7,2638.5,5.14861457]
["bitfinex","ETHUSD",1727674233268,0.55,2638.7,2638.5,1.35860457]
["bitfinex","ETHUSD",1727674233603,4.33975,2638.7,2638.3,4.58291688]
["bitfinex","ETHUSD",1727674233767,0.55,2638.7,2638.4,5.21721369]
["bitfinex","ETHUSD",1727674233970,0.55,2638.7,2638.4,3.79014]
["bitfinex","ETHUSD",1727674234812,0.55,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727674235310,0.55,2638.7,2638.5,5.14861457]
["bitfinex","ETHUSD",1727674235475,0.55,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727674236091,0.55,2638.9,2638.7,5.14834457]
["bitfinex","ETHUSD",1727674237620,0.55,2638.9,2638.7,1.35860457]
["bitfinex","ETHUSD",1727674238108,0.55,2638.9,2638.7,5.14831457]
["bitfinex","ETHUSD",1727674240091,1.22460589,2639.0,2638.8,3.78953]
["bitfinex","ETHUSD",1727674240288,0.55,2638.9,2638.8,3.78953]
["bitfinex","ETHUSD",1727674244735,0.55,2638.9,2638.5,8.93855457]
["bitfinex","ETHUSD",1727674244736,0.7675,2638.8,2638.5,8.93855457]
["bitfinex","ETHUSD",1727674244908,0.7675,2638.8,2638.6,5.21511472]
["bitfinex","ETHUSD",1727674245112,0.7675,2638.8,2638.6,3.78979]
["bitfinex","ETHUSD",1727674246445,0.55,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1727674247150,1.3175,2638.7,2638.4,0.79266688]
["bitfinex","ETHUSD",1727674247446,0.55,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1727674248708,0.55,2638.6,2638.3,3.79027]
["bitfinex","ETHUSD",1727674248909,4.33993,2638.6,2638.3,3.79027]
["bitfinex","ETHUSD",1727674249700,0.55,2638.6,2638.3,3.79027]
["bitfinex","ETHUSD",1727674251430,0.55,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1727674251742,0.55,2638.6,2638.4,3.79005]
["bitfinex","ETHUSD",1727674252304,1.16409707,2638.7,2638.5,5.14863457]
["bitfinex","ETHUSD",1727674252506,0.39659707,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727674252814,0.94659707,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727674259526,0.39659707,2638.7,2638.6,4.58008]
["bitfinex","ETHUSD",1727674259734,0.39659707,2638.7,2638.6,5.6498931]
["bitfinex","ETHUSD",1727674263892,0.39659707,2638.7,2638.6,7.94293396]
["bitfinex","ETHUSD",1727674264173,0.39659707,2638.7,2638.6,7.07447439]
["bitfinex","ETHUSD",1727674264341,0.39659707,2638.7,2638.6,8.33879239]
["bitfinex","ETHUSD",1727674264537,0.39659707,2638.7,2638.6,8.26300956]
["bitfinex","ETHUSD",1727674264776,4.56009,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1727674265000,4.56009,2639.4,2639.0,5.14782457]
["bitfinex","ETHUSD",1727674265133,0.39656617,2639.1,2639.0,4.59212]
["bitfinex","ETHUSD",1727674265331,0.39656617,2639.1,2639.0,5.95072457]
["bitfinex","ETHUSD",1727674266097,0.09472311,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727674266368,0.39654114,2639.7,2639.5,1.35860457]
["bitfinex","ETHUSD",1727674267132,0.55,2639.6,2639.3,1.35860457]
["bitfinex","ETHUSD",1727674267568,0.55,2639.6,2639.3,5.14744457]
["bitfinex","ETHUSD",1727674267775,0.55,2639.6,2639.3,1.35860457]
["bitfinex","ETHUSD",1727674267930,1.3723,2639.6,2639.3,1.35860457]
["bitfinex","ETHUSD",1727674270446,1.46701792,2639.6,2639.0,4.60861]
["bitfinex","ETHUSD",1727674270656,1.3723,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1727674270860,1.3723,2639.6,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674271079,1.84918411,2639.6,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674272949,0.55,2639.4,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674273353,0.7549,2639.3,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674273677,0.7549,2639.3,2639.1,5.14775457]
["bitfinex","ETHUSD",1727674274281,0.55,2639.2,2639.1,5.14775457]
["bitfinex","ETHUSD",1727674274640,0.55,2639.2,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674277017,0.55,2639.2,2639.1,5.14777457]
["bitfinex","ETHUSD",1727674279480,0.55,2639.2,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674280538,0.55,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674281794,0.94656714,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674292328,0.94656714,2639.2,2639.1,5.14777457]
["bitfinex","ETHUSD",1727674293253,0.94656714,2639.2,2639.1,5.90247457]
["bitfinex","ETHUSD",1727674294206,0.94656714,2639.2,2639.1,5.14777457]
["bitfinex","ETHUSD",1727674295984,0.39656714,2639.2,2639.1,5.14777457]
["bitfinex","ETHUSD",1727674303594,0.39656714,2639.2,2639.1,6.57408076]
["bitfinex","ETHUSD",1727674304281,0.39656714,2639.2,2639.1,6.57408502]
["bitfinex","ETHUSD",1727674308520,0.39656714,2639.2,2639.1,7.36524906]
["bitfinex","ETHUSD",1727674314089,0.39656714,2639.2,2639.1,7.36736118]
["bitfinex","ETHUSD",1727674314302,0.39656714,2639.2,2639.1,7.36735709]
["bitfinex","ETHUSD",1727674318645,0.39656714,2639.2,2639.1,7.36745427]
["bitfinex","ETHUSD",1727674319150,0.39656714,2639.2,2639.1,7.36957753]
["bitfinex","ETHUSD",1727674319300,0.39656714,2639.2,2639.1,6.57626385]
["bitfinex","ETHUSD",1727674319633,0.39656714,2639.2,2639.1,7.3695899]
["bitfinex","ETHUSD",1727674319823,0.39656714,2639.2,2639.1,7.36958996]
["bitfinex","ETHUSD",1727674320023,0.39656714,2639.2,2639.1,7.36959556]
["bitfinex","ETHUSD",1727674320214,0.39656714,2639.2,2639.1,6.57626385]
["bitfinex","ETHUSD",1727674320398,0.39656714,2639.2,2639.1,7.36957673]
["bitfinex","ETHUSD",1727674320798,0.39656714,2639.2,2639.1,6.57626385]
["bitfinex","ETHUSD",1727674321053,0.39656714,2639.2,2639.1,7.36959614]
["bitfinex","ETHUSD",1727674322229,0.39656714,2639.2,2639.1,6.57626385]
["bitfinex","ETHUSD",1727674322597,0.39656714,2639.2,2639.1,6.57610833]
["bitfinex","ETHUSD",1727674322806,0.39656714,2639.2,2639.1,7.36944854]
["bitfinex","ETHUSD",1727674323002,0.39656714,2639.2,2639.1,11.95630835]
["bitfinex","ETHUSD",1727674323203,0.39656714,2639.2,2639.1,12.35243349]
["bitfinex","ETHUSD",1727674323446,0.39656714,2639.2,2639.1,10.76777318]
["bitfinex","ETHUSD",1727674324644,0.39656714,2639.2,2639.1,11.95710252]
["bitfinex","ETHUSD",1727674325022,0.39656714,2639.2,2639.1,10.76777318]
["bitfinex","ETHUSD",1727674325543,0.39656714,2639.2,2639.1,11.95700431]
["bitfinex","ETHUSD",1727674326742,0.39656714,2639.2,2639.1,12.30388474]
["bitfinex","ETHUSD",1727674327117,0.39656714,2639.2,2639.1,12.65078476]
["bitfinex","ETHUSD",1727674327543,0.39656714,2639.2,2639.1,12.64989753]
["bitfinex","ETHUSD",1727674329109,0.39656714,2639.2,2639.1,12.64987748]
["bitfinex","ETHUSD",1727674329506,0.39656714,2639.2,2639.1,12.3030171]
["bitfinex","ETHUSD",1727674329839,0.39656714,2639.2,2639.1,12.6498719]
["bitfinex","ETHUSD",1727674330551,0.39656714,2639.2,2639.1,12.3030171]
["bitfinex","ETHUSD",1727674331908,0.39656714,2639.2,2639.1,11.11378597]
["bitfinex","ETHUSD",1727674332115,0.39656714,2639.2,2639.1,12.30276035]
["bitfinex","ETHUSD",1727674332422,0.39656714,2639.2,2639.1,11.11353061]
["bitfinex","ETHUSD",1727674332749,0.39656714,2639.2,2639.1,10.76663059]
["bitfinex","ETHUSD",1727674332973,0.39656714,2639.2,2639.1,11.95577249]
["bitfinex","ETHUSD",1727674333547,0.39656714,2639.2,2639.1,10.76663059]
["bitfinex","ETHUSD",1727674333771,0.39656714,2639.2,2639.1,12.3512909]
["bitfinex","ETHUSD",1727674334570,0.39656714,2639.2,2639.1,10.76663059]
["bitfinex","ETHUSD",1727674335933,0.39656714,2639.2,2639.1,12.3512909]
["bitfinex","ETHUSD",1727674336238,0.39656714,2639.2,2639.1,11.32155531]
["bitfinex","ETHUSD",1727674336768,0.39656714,2639.2,2639.1,12.35171264]
["bitfinex","ETHUSD",1727674337379,0.39656714,2639.2,2639.1,12.35158068]
["bitfinex","ETHUSD",1727674339672,0.39656714,2639.2,2639.1,10.76649863]
["bitfinex","ETHUSD",1727674340073,0.39656714,2639.2,2639.1,12.35158068]
["bitfinex","ETHUSD",1727674340381,0.39656714,2639.2,2639.1,10.76649863]
["bitfinex","ETHUSD",1727674341251,0.39656714,2639.2,2639.1,11.95527426]
["bitfinex","ETHUSD",1727674342287,0.39656714,2639.2,2639.1,11.96159578]
["bitfinex","ETHUSD",1727674343094,0.39656714,2639.2,2639.1,11.96153531]
["bitfinex","ETHUSD",1727674343249,0.39656714,2639.2,2639.1,10.77282015]
["bitfinex","ETHUSD",1727674343452,0.39656714,2639.2,2639.1,11.96152813]
["bitfinex","ETHUSD",1727674345788,0.39656714,2639.2,2639.1,12.3579022]
["bitfinex","ETHUSD",1727674347346,0.39656714,2639.2,2639.1,10.77282015]
["bitfinex","ETHUSD",1727674347794,0.39656714,2639.2,2639.1,12.3579022]
["bitfinex","ETHUSD",1727674352098,0.39656714,2639.2,2639.1,12.35725706]
["bitfinex","ETHUSD",1727674352591,0.39656714,2639.2,2639.1,12.35727304]
["bitfinex","ETHUSD",1727674356176,0.39656714,2639.2,2639.1,10.77219099]
["bitfinex","ETHUSD",1727674357182,0.39656714,2639.2,2639.1,10.77230776]
["bitfinex","ETHUSD",1727674357515,0.39656714,2639.2,2639.1,12.35738981]
["bitfinex","ETHUSD",1727674362115,0.39656714,2639.2,2639.1,12.35762824]
["bitfinex","ETHUSD",1727674367196,0.39656714,2639.2,2639.1,12.35804767]
["bitfinex","ETHUSD",1727674371113,0.39656714,2639.2,2639.1,10.77296562]
["bitfinex","ETHUSD",1727674371347,0.39656714,2639.2,2639.1,9.29678822]
["bitfinex","ETHUSD",1727674371561,0.39656714,2639.2,2639.1,10.07116333]
["bitfinex","ETHUSD",1727674372121,0.39656714,2639.2,2639.1,10.0712393]
["bitfinex","ETHUSD",1727674375420,0.39656714,2639.2,2639.1,8.48576419]
["bitfinex","ETHUSD",1727674377155,0.39656714,2639.2,2639.1,8.48602633]
["bitfinex","ETHUSD",1727674378334,0.39656714,2639.2,2639.1,10.07184889]
["bitfinex","ETHUSD",1727674378536,0.39656714,2639.2,2639.1,8.48602633]
["bitfinex","ETHUSD",1727674379778,0.39656714,2639.2,2639.1,10.07206168]
["bitfinex","ETHUSD",1727674380278,0.39656714,2639.2,2639.1,8.48602633]
["bitfinex","ETHUSD",1727674380637,0.39656714,2639.2,2639.1,10.07207144]
["bitfinex","ETHUSD",1727674381070,0.39656714,2639.2,2639.1,10.0720811]
["bitfinex","ETHUSD",1727674381252,0.39656714,2639.2,2639.0,1.98192226]
["bitfinex","ETHUSD",1727674381452,0.39656714,2639.2,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674382037,0.39656714,2639.2,2639.1,5.14777457]
["bitfinex","ETHUSD",1727674385450,0.39656714,2639.2,2639.1,6.33787906]
["bitfinex","ETHUSD",1727674386392,1.21886714,2639.2,2639.1,6.33787906]
["bitfinex","ETHUSD",1727674386897,1.21886714,2639.2,2639.1,1.19010449]
["bitfinex","ETHUSD",1727674387097,1.76886714,2639.2,2639.1,2.15210757]
["bitfinex","ETHUSD",1727674388762,1.96185501,2639.2,2639.0,0.793503]
["bitfinex","ETHUSD",1727674388990,0.55,2639.1,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674390379,0.55,2639.1,2638.9,4.582953]
["bitfinex","ETHUSD",1727674390657,1.56548666,2639.1,2638.9,2.15210757]
["bitfinex","ETHUSD",1727674391261,1.56548666,2639.1,2638.9,1.35860457]
["bitfinex","ETHUSD",1727674393060,1.3532,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727674393254,1.3532,2639.1,2639.0,5.19889211]
["bitfinex","ETHUSD",1727674393465,0.55,2639.1,2639.0,5.19889211]
["bitfinex","ETHUSD",1727674394166,0.39656714,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674394382,0.39656714,2639.2,2639.1,5.14777457]
["bitfinex","ETHUSD",1727674394995,0.39656714,2639.2,2639.1,6.55713619]
["bitfinex","ETHUSD",1727674395495,0.39656714,2639.2,2639.1,6.55706082]
["bitfinex","ETHUSD",1727674398603,0.55,2639.1,2639.0,5.14781457]
["bitfinex","ETHUSD",1727674398921,0.55,2639.1,2639.0,6.55729341]
["bitfinex","ETHUSD",1727674400209,0.55,2639.1,2639.0,5.14781457]
["bitfinex","ETHUSD",1727674400369,0.55,2639.1,2639.0,6.55718185]
["bitfinex","ETHUSD",1727674400766,1.20766714,2639.2,2639.0,6.55718185]
["bitfinex","ETHUSD",1727674401003,1.20766714,2639.2,2639.0,5.14781457]
["bitfinex","ETHUSD",1727674401203,1.20766714,2639.2,2639.0,5.14780457]
["bitfinex","ETHUSD",1727674401510,1.20766714,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674401898,1.20766714,2639.2,2639.0,5.14785457]
["bitfinex","ETHUSD",1727674403492,1.20766714,2639.2,2639.0,5.14783457]
["bitfinex","ETHUSD",1727674405315,1.20766714,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674405698,1.20766714,2639.2,2639.0,5.14790457]
["bitfinex","ETHUSD",1727674406573,1.20766714,2639.2,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674410518,1.20766714,2639.2,2639.0,5.14790457]
["bitfinex","ETHUSD",1727674410718,1.20766714,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674411046,1.20766714,2639.2,2639.0,5.14789457]
["bitfinex","ETHUSD",1727674411217,1.20766714,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674411619,1.20766714,2639.2,2639.0,5.14780457]
["bitfinex","ETHUSD",1727674412257,1.20766714,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674412609,0.39656714,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674412812,0.39656714,2639.2,2639.1,5.19829927]
["bitfinex","ETHUSD",1727674413048,0.39656714,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674416934,0.39656714,2639.2,2639.1,5.19857594]
["bitfinex","ETHUSD",1727674417229,0.39656714,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727674417648,0.39656714,2639.2,2639.1,5.95824428]
["bitfinex","ETHUSD",1727674418048,0.39656714,2639.2,2639.1,6.75174728]
["bitfinex","ETHUSD",1727674418470,0.39656714,2639.2,2639.1,5.95824428]
["bitfinex","ETHUSD",1727674418776,0.39656714,2639.2,2639.1,6.75174728]
["bitfinex","ETHUSD",1727674419137,0.39656714,2639.2,2639.1,8.06071991]
["bitfinex","ETHUSD",1727674419355,0.39656714,2639.2,2639.1,10.68292207]
["bitfinex","ETHUSD",1727674419670,0.16101156,2639.3,2639.2,4.61912]
["bitfinex","ETHUSD",1727674419839,0.16101156,2639.3,2639.2,10.87684553]
["bitfinex","ETHUSD",1727674420041,0.16101156,2639.3,2639.2,13.13423635]
["bitfinex","ETHUSD",1727674420863,0.16101156,2639.3,2639.2,11.77563178]
["bitfinex","ETHUSD",1727674421091,0.16101156,2639.3,2639.2,10.06704328]
["bitfinex","ETHUSD",1727674421600,0.16101156,2639.3,2639.2,13.13398487]
["bitfinex","ETHUSD",1727674421895,0.16101156,2639.3,2639.2,10.06704328]
["bitfinex","ETHUSD",1727674422263,0.16101156,2639.3,2639.2,8.92215929]
["bitfinex","ETHUSD",1727674422459,0.16101156,2639.3,2639.2,7.73382168]
["bitfinex","ETHUSD",1727674424800,0.16101156,2639.3,2639.2,6.3243474]
["bitfinex","ETHUSD",1727674424966,0.16101156,2639.3,2639.2,7.7332415]
["bitfinex","ETHUSD",1727674426280,0.16101156,2639.3,2639.2,7.73320252]
["bitfinex","ETHUSD",1727674427163,0.16101156,2639.3,2639.2,7.38661867]
["bitfinex","ETHUSD",1727674427914,0.16101156,2639.3,2639.2,7.46238825]
["bitfinex","ETHUSD",1727674428205,0.16101156,2639.3,2639.2,8.25437643]
["bitfinex","ETHUSD",1727674428410,0.16101156,2639.3,2639.2,7.38661867]
["bitfinex","ETHUSD",1727674428701,0.16101156,2639.3,2639.2,7.46238823]
["bitfinex","ETHUSD",1727674428904,0.16101156,2639.3,2639.2,8.99590368]
["bitfinex","ETHUSD",1727674429086,0.16101156,2639.3,2639.2,11.98654326]
["bitfinex","ETHUSD",1727674429280,0.16101156,2639.3,2639.2,11.98650176]
["bitfinex","ETHUSD",1727674429701,0.16101156,2639.3,2639.2,8.92013412]
["bitfinex","ETHUSD",1727674430015,0.16101156,2639.3,2639.2,8.91982807]
["bitfinex","ETHUSD",1727674430716,0.16101156,2639.3,2639.2,9.71178083]
["bitfinex","ETHUSD",1727674430919,0.16101156,2639.3,2639.2,9.71195775]
["bitfinex","ETHUSD",1727674431084,0.16101156,2639.3,2639.2,8.91982807]
["bitfinex","ETHUSD",1727674431713,0.16101156,2639.3,2639.2,11.98661613]
["bitfinex","ETHUSD",1727674432224,0.16101156,2639.3,2639.2,11.98665004]
["bitfinex","ETHUSD",1727674434910,0.16101156,2639.3,2639.2,8.92040301]
["bitfinex","ETHUSD",1727674435113,0.16101156,2639.3,2639.2,11.98752113]
["bitfinex","ETHUSD",1727674435290,0.16101156,2639.3,2639.2,8.92040301]
["bitfinex","ETHUSD",1727674438136,0.16101156,2639.3,2639.2,11.98728775]
["bitfinex","ETHUSD",1727674438334,0.16101156,2639.3,2639.2,11.9873236]
["bitfinex","ETHUSD",1727674439823,0.16101156,2639.3,2639.2,11.98714245]
["bitfinex","ETHUSD",1727674441328,0.16101156,2639.3,2639.2,11.98689845]
["bitfinex","ETHUSD",1727674441693,0.16101156,2639.3,2639.2,8.92022186]
["bitfinex","ETHUSD",1727674441894,0.16101156,2639.3,2639.2,11.98682755]
["bitfinex","ETHUSD",1727674442201,0.16101156,2639.3,2639.2,8.92022186]
["bitfinex","ETHUSD",1727674443292,0.16101156,2639.3,2639.2,8.91994236]
["bitfinex","ETHUSD",1727674444489,0.16101156,2639.3,2639.2,10.10821878]
["bitfinex","ETHUSD",1727674444688,0.16101156,2639.3,2639.2,11.9863331]
["bitfinex","ETHUSD",1727674444934,0.16101156,2639.3,2639.2,8.91994236]
["bitfinex","ETHUSD",1727674448059,0.16101156,2639.3,2639.2,8.91998349]
["bitfinex","ETHUSD",1727674450249,0.16101156,2639.3,2639.2,9.71209905]
["bitfinex","ETHUSD",1727674450947,0.16101156,2639.3,2639.2,8.91998349]
["bitfinex","ETHUSD",1727674451149,0.16101156,2639.3,2639.2,7.38646804]
["bitfinex","ETHUSD",1727674451350,0.16101156,2639.3,2639.2,7.46223729]
["bitfinex","ETHUSD",1727674452049,0.16101156,2639.3,2639.2,10.52912476]
["bitfinex","ETHUSD",1727674452224,0.16101156,2639.3,2639.2,10.45335551]
["bitfinex","ETHUSD",1727674452908,0.16101156,2639.3,2639.2,10.45363265]
["bitfinex","ETHUSD",1727674453347,0.16101156,2639.3,2639.2,7.38674518]
["bitfinex","ETHUSD",1727674453517,0.16101156,2639.3,2639.2,10.52962323]
["bitfinex","ETHUSD",1727674453706,0.16101156,2639.3,2639.2,10.45385397]
["bitfinex","ETHUSD",1727674455053,0.16101156,2639.3,2639.2,9.0952494]
["bitfinex","ETHUSD",1727674455259,0.16101156,2639.3,2639.2,2.20146326]
["bitfinex","ETHUSD",1727674455459,0.16101156,2639.3,2639.2,2.76762518]
["bitfinex","ETHUSD",1727674456117,0.16101156,2639.3,2639.2,6.55733587]
["bitfinex","ETHUSD",1727674457222,0.16101156,2639.3,2639.2,7.34977852]
["bitfinex","ETHUSD",1727674457757,0.16101156,2639.3,2639.2,7.34995648]
["bitfinex","ETHUSD",1727674458062,0.16101156,2639.3,2639.2,6.55751383]
["bitfinex","ETHUSD",1727674459320,0.16101156,2639.3,2639.2,7.34995648]
["bitfinex","ETHUSD",1727674459819,0.16101156,2639.3,2639.2,6.55751383]
["bitfinex","ETHUSD",1727674460221,0.16101156,2639.3,2639.2,7.34995648]
["bitfinex","ETHUSD",1727674466325,0.16101156,2639.3,2639.2,3.56093648]
["bitfinex","ETHUSD",1727674466849,0.16101156,2639.3,2639.2,7.34995648]
["bitfinex","ETHUSD",1727674467767,0.16101156,2639.3,2639.2,7.35073364]
["bitfinex","ETHUSD",1727674469272,0.16101156,2639.3,2639.2,3.56171364]
["bitfinex","ETHUSD",1727674469438,0.16101156,2639.3,2639.2,7.35073364]
["bitfinex","ETHUSD",1727674470730,0.16101156,2639.3,2639.2,6.55829099]
["bitfinex","ETHUSD",1727674472545,0.16101156,2639.3,2639.2,6.55738798]
["bitfinex","ETHUSD",1727674472739,0.16101156,2639.3,2639.2,5.14672156]
["bitfinex","ETHUSD",1727674472945,0.16101156,2639.3,2639.2,6.55707148]
["bitfinex","ETHUSD",1727674476462,0.16101156,2639.3,2639.2,2.76805148]
["bitfinex","ETHUSD",1727674477212,0.16101156,2639.3,2639.2,6.55707148]
["bitfinex","ETHUSD",1727674477361,0.16101156,2639.3,2639.2,2.76805148]
["bitfinex","ETHUSD",1727674478565,1.46681156,2639.3,2639.0,0.79244265]
["bitfinex","ETHUSD",1727674478758,1.46681156,2639.3,2638.9,2.15104722]
["bitfinex","ETHUSD",1727674478964,1.46681156,2639.3,2639.0,1.41047581]
["bitfinex","ETHUSD",1727674479278,5.25579156,2639.3,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674479986,9.04480156,2639.3,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674480164,9.94928172,2639.3,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674483472,3.78914,2639.2,2638.8,4.58200265]
["bitfinex","ETHUSD",1727674483678,3.78919,2639.1,2638.9,2.76847648]
["bitfinex","ETHUSD",1727674483978,0.7746,2639.1,2638.9,1.35860457]
["bitfinex","ETHUSD",1727674484476,4.56379,2639.1,2638.9,1.35860457]
["bitfinex","ETHUSD",1727674484874,3.78931,2639.0,2638.9,1.35860457]
["bitfinex","ETHUSD",1727674485117,3.78931,2639.0,2638.8,0.79244265]
["bitfinex","ETHUSD",1727674485118,4.68622432,2639.0,2638.7,2.15104722]
["bitfinex","ETHUSD",1727674485422,8.35304,2639.1,2638.8,1.35860457]
["bitfinex","ETHUSD",1727674485577,4.56379,2639.1,2638.8,1.35860457]
["bitfinex","ETHUSD",1727674486113,0.7746,2639.1,2638.8,5.14810457]
["bitfinex","ETHUSD",1727674492605,4.56378,2639.1,2638.8,5.14810457]
["bitfinex","ETHUSD",1727674493127,4.56378,2639.1,2638.8,1.35860457]
["bitfinex","ETHUSD",1727674493610,0.7746,2639.1,2638.8,5.14812457]
["bitfinex","ETHUSD",1727674493922,4.56378,2639.1,2638.8,5.14812457]
["bitfinex","ETHUSD",1727674494229,0.7746,2639.1,2638.8,5.14812457]
["bitfinex","ETHUSD",1727674494787,4.56377,2639.1,2638.8,5.14812457]
["bitfinex","ETHUSD",1727674495240,0.7746,2639.1,2638.8,5.14812457]
["bitfinex","ETHUSD",1727674495533,4.56377,2639.1,2638.8,5.14812457]
["bitfinex","ETHUSD",1727674497982,5.57142958,2639.1,2638.8,5.14818457]
["bitfinex","ETHUSD",1727674499126,4.56377,2639.1,2638.8,5.14818457]
["bitfinex","ETHUSD",1727674499301,4.56382,2639.1,2638.8,5.14818457]
["bitfinex","ETHUSD",1727674499699,0.7746,2639.1,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674499899,1.3246,2639.1,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674500399,5.11377,2639.1,2639.0,1.35860457]
["bitfinex","ETHUSD",1727674503425,5.11377,2639.1,2638.8,5.14817457]
["bitfinex","ETHUSD",1727674503837,1.3246,2639.1,2638.8,5.14817457]
["bitfinex","ETHUSD",1727674504392,0.55,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727674504931,0.55,2639.1,2638.8,5.96865457]
["bitfinex","ETHUSD",1727674506121,0.55,2639.1,2638.6,4.58220265]
["bitfinex","ETHUSD",1727674506122,3.78932,2639.0,2638.6,4.58220265]
["bitfinex","ETHUSD",1727674506301,3.78932,2639.0,2638.7,2.76872056]
["bitfinex","ETHUSD",1727674506507,3.78932,2639.0,2638.7,1.35860457]
["bitfinex","ETHUSD",1727674507340,3.78932,2639.0,2638.7,5.14829457]
["bitfinex","ETHUSD",1727674507835,4.56842,2639.0,2638.7,5.14829457]
["bitfinex","ETHUSD",1727674508712,4.56842,2639.0,2638.7,3.78969]
["bitfinex","ETHUSD",1727674508907,4.56842,2639.0,2638.7,5.14829457]
["bitfinex","ETHUSD",1727674509623,4.56842,2639.0,2638.7,1.35860457]
["bitfinex","ETHUSD",1727674509823,9.38342113,2639.0,2638.7,1.35860457]
["bitfinex","ETHUSD",1727674510025,9.38342113,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1727674510026,3.78946,2638.9,2638.6,3.78985]
["bitfinex","ETHUSD",1727674510640,5.59404113,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1727674510795,4.40390011,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1727674511143,0.8322,2638.7,2638.4,5.94115722]
["bitfinex","ETHUSD",1727674511296,0.8322,2638.7,2638.4,5.14871457]
["bitfinex","ETHUSD",1727674511806,0.8322,2638.7,2638.4,5.14866457]
["bitfinex","ETHUSD",1727674512197,0.8322,2638.7,2638.5,1.41094585]
["bitfinex","ETHUSD",1727674512395,0.8322,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1727674515439,0.8322,2638.7,2638.5,5.14862457]
["bitfinex","ETHUSD",1727674516957,0.94668709,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727674517120,0.94668709,2638.8,2638.7,1.35860457]
["bitfinex","ETHUSD",1727674517502,0.94668709,2638.8,2638.7,5.14834457]
["bitfinex","ETHUSD",1727674517899,0.94668709,2638.8,2638.7,1.35860457]
["bitfinex","ETHUSD",1727674518935,0.39668709,2638.8,2638.7,1.35860457]
["bitfinex","ETHUSD",1727674519136,0.39668709,2638.8,2638.7,5.14834457]
["bitfinex","ETHUSD",1727674519949,0.39668709,2638.8,2638.7,7.61460121]
["bitfinex","ETHUSD",1727674520239,0.39668709,2638.8,2638.7,9.17564386]
["bitfinex","ETHUSD",1727674520401,0.39668709,2638.8,2638.7,8.38320121]
["bitfinex","ETHUSD",1727674520603,0.16101156,2639.3,2639.0,3.78925]
["bitfinex","ETHUSD",1727674520833,0.16101156,2639.3,2639.1,5.14775457]
["bitfinex","ETHUSD",1727674520834,0.5576487,2639.3,2639.1,5.14775457]
["bitfinex","ETHUSD",1727674521332,7.3465287,2639.3,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674522226,3.5576487,2639.3,2639.1,5.14774457]
["bitfinex","ETHUSD",1727674522663,3.5576487,2639.3,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674524068,3.5576487,2639.3,2639.1,5.91066457]
["bitfinex","ETHUSD",1727674524069,0.5576487,2639.3,2639.1,5.91066457]
["bitfinex","ETHUSD",1727674524435,0.5576487,2639.3,2639.1,9.69973457]
["bitfinex","ETHUSD",1727674524633,0.5576487,2639.3,2639.1,5.91066457]
["bitfinex","ETHUSD",1727674524832,0.5576487,2639.3,2639.1,9.69977457]
["bitfinex","ETHUSD",1727674525037,0.5576487,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727674530155,0.5576487,2639.3,2639.1,6.96001922]
["bitfinex","ETHUSD",1727674533992,0.5576487,2639.3,2639.1,2.12160457]
["bitfinex","ETHUSD",1727674534193,1.3774487,2639.3,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674534494,5.1663387,2639.3,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674535595,8.9553087,2639.3,2638.9,5.14804457]
["bitfinex","ETHUSD",1727674536023,5.1663387,2639.3,2638.9,5.14804457]
["bitfinex","ETHUSD",1727674536198,5.1663387,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1727674536199,1.3774487,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1727674536516,5.1663987,2639.3,2638.9,5.14801457]
["bitfinex","ETHUSD",1727674537210,1.3774487,2639.3,2639.0,3.7892]
["bitfinex","ETHUSD",1727674537912,5.1663387,2639.3,2639.0,3.7892]
["bitfinex","ETHUSD",1727674538514,5.1663387,2639.3,2639.1,5.14775457]
["bitfinex","ETHUSD",1727674538515,1.3774487,2639.3,2639.1,5.14775457]
["bitfinex","ETHUSD",1727674538815,0.5576487,2639.3,2639.1,5.14775457]
["bitfinex","ETHUSD",1727674539315,0.5576487,2639.3,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674539882,0.5576487,2639.3,2639.1,5.14772457]
["bitfinex","ETHUSD",1727674540780,0.5576487,2639.3,2639.1,1.35860457]
["bitfinex","ETHUSD",1727674543728,0.5576487,2639.3,2639.1,5.14769457]
["bitfinex","ETHUSD",1727674543910,0.5576487,2639.3,2639.1,5.93569457]
["bitfinex","ETHUSD",1727674544114,0.5576487,2639.3,2639.1,9.72480457]
["bitfinex","ETHUSD",1727674544420,0.5576487,2639.3,2639.1,5.93569457]
["bitfinex","ETHUSD",1727674546078,0.5576487,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727674546274,0.5576487,2639.3,2639.1,5.93571457]
["bitfinex","ETHUSD",1727674547415,0.5576487,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727674547618,0.5576487,2639.3,2639.1,5.93573457]
["bitfinex","ETHUSD",1727674550630,0.5576487,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727674554791,0.5576487,2639.3,2639.1,5.93571457]
["bitfinex","ETHUSD",1727674556731,0.5576487,2639.3,2639.1,5.14771457]
["bitfinex","ETHUSD",1727674561630,0.5576487,2639.3,2639.1,3.78911]
["bitfinex","ETHUSD",1727674561826,4.3465587,2639.3,2639.0,4.58237189]
["bitfinex","ETHUSD",1727674562077,4.3465587,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1727674563118,4.3465587,2639.3,2639.1,1.41442747]
["bitfinex","ETHUSD",1727674563316,4.3465587,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1727674563527,4.3465587,2639.3,2639.1,1.41477291]
["bitfinex","ETHUSD",1727674563843,4.3465587,2639.3,2639.0,4.58237189]
["bitfinex","ETHUSD",1727674564209,4.3465587,2639.3,2639.1,1.41476493]
["bitfinex","ETHUSD",1727674564409,4.3465587,2639.3,2639.0,4.58237189]
["bitfinex","ETHUSD",1727674564652,4.3465587,2639.3,2639.1,1.41515744]
["bitfinex","ETHUSD",1727674564946,0.5576487,2639.3,2639.0,4.58231189]
["bitfinex","ETHUSD",1727674565107,0.5576487,2639.3,2639.1,1.41513176]
["bitfinex","ETHUSD",1727674565306,0.5576487,2639.3,2639.0,4.58231189]
["bitfinex","ETHUSD",1727674565632,0.5576487,2639.3,2639.1,2.20821933]
["bitfinex","ETHUSD",1727674565804,0.5576487,2639.3,2639.0,3.78924]
["bitfinex","ETHUSD",1727674565805,0.5576487,2639.3,2639.2,1.41514744]
["bitfinex","ETHUSD",1727674566009,0.5576487,2639.3,2639.2,1.41563491]
["bitfinex","ETHUSD",1727674569361,0.5576487,2639.3,2639.2,1.41559752]
["bitfinex","ETHUSD",1727674571113,0.5576487,2639.3,2639.2,5.20461752]
["bitfinex","ETHUSD",1727674571314,0.5576487,2639.3,2639.2,5.99768941]
["bitfinex","ETHUSD",1727674571515,0.5576487,2639.3,2639.2,5.20461752]
["bitfinex","ETHUSD",1727674572018,0.5576487,2639.3,2639.2,5.99768941]
["bitfinex","ETHUSD",1727674574219,0.5576487,2639.3,2639.2,5.20461752]
["bitfinex","ETHUSD",1727674574438,0.5576487,2639.3,2639.2,5.99765832]
["bitfinex","ETHUSD",1727674575723,0.5576487,2639.3,2639.2,5.20458643]
["bitfinex","ETHUSD",1727674576732,0.5576487,2639.3,2639.2,1.41556643]
["bitfinex","ETHUSD",1727674577664,0.5576487,2639.3,2639.2,2.20863832]
["bitfinex","ETHUSD",1727674577965,0.5576487,2639.3,2639.2,1.41556643]
["bitfinex","ETHUSD",1727674579353,0.5576487,2639.3,2639.2,1.41560873]
["bitfinex","ETHUSD",1727674580720,4.3465287,2639.3,2639.2,1.41560873]
["bitfinex","ETHUSD",1727674581026,10.25766657,2639.3,2639.0,0.79307189]
["bitfinex","ETHUSD",1727674581228,9.4441387,2639.3,2639.1,1.41588445]
["bitfinex","ETHUSD",1727674581471,9.4441387,2639.3,2639.0,0.79307189]
["bitfinex","ETHUSD",1727674581765,10.38855257,2639.3,2639.1,1.41585785]
["bitfinex","ETHUSD",1727674581931,10.38855257,2639.3,2639.0,0.79307189]
["bitfinex","ETHUSD",1727674582139,10.38855257,2639.3,2639.1,1.41587638]
["bitfinex","ETHUSD",1727674582140,6.59954257,2639.3,2639.1,1.41587638]
["bitfinex","ETHUSD",1727674582366,6.59954257,2639.3,2639.0,0.79307189]
["bitfinex","ETHUSD",1727674582571,6.59954257,2639.3,2639.1,1.41586643]
["bitfinex","ETHUSD",1727674582572,5.58644926,2639.2,2639.1,1.41586643]
["bitfinex","ETHUSD",1727674582735,5.58644926,2639.2,2638.7,1.58634724]
["bitfinex","ETHUSD",1727674582736,4.33945,2638.9,2638.7,0.79307189]
["bitfinex","ETHUSD",1727674582929,5.47257351,2639.2,2638.6,0.79307189]
["bitfinex","ETHUSD",1727674582930,5.09834,2638.7,2638.6,0.79307189]
["bitfinex","ETHUSD",1727674583125,5.09834,2638.7,2638.6,1.41656011]
["bitfinex","ETHUSD",1727674583356,3.79003,2638.5,2638.3,0.79307189]
["bitfinex","ETHUSD",1727674583563,3.79003,2638.5,2638.4,1.41579638]
["bitfinex","ETHUSD",1727674583952,3.79003,2638.5,2638.4,1.41579924]
["bitfinex","ETHUSD",1727674584155,0.55,2638.6,2638.4,1.41579924]
["bitfinex","ETHUSD",1727674584453,0.55,2638.6,2638.3,4.58325189]
["bitfinex","ETHUSD",1727674584454,0.55,2638.6,2638.3,5.94185646]
["bitfinex","ETHUSD",1727674584654,0.55,2638.6,2638.4,1.41511938]
["bitfinex","ETHUSD",1727674584831,0.55,2638.6,2638.3,5.94185646]
["bitfinex","ETHUSD",1727674585165,0.55,2638.6,2638.4,1.41512181]
["bitfinex","ETHUSD",1727674585364,0.55,2638.6,2638.3,5.94185646]
["bitfinex","ETHUSD",1727674585574,0.55,2638.6,2638.4,1.41463986]
["bitfinex","ETHUSD",1727674585728,0.55,2638.6,2638.3,5.94185646]
["bitfinex","ETHUSD",1727674586052,0.55,2638.6,2638.4,1.41462178]
["bitfinex","ETHUSD",1727674586253,0.55,2638.6,2638.3,5.14888457]
["bitfinex","ETHUSD",1727674587174,4.3399,2638.6,2638.3,5.14888457]
["bitfinex","ETHUSD",1727674587825,4.3399,2638.6,2638.2,0.79307189]
["bitfinex","ETHUSD",1727674588027,4.3399,2638.6,2638.3,1.41394262]
["bitfinex","ETHUSD",1727674588224,4.3399,2638.6,2638.2,4.58346189]
["bitfinex","ETHUSD",1727674588456,4.3399,2638.6,2638.3,1.4136294]
["bitfinex","ETHUSD",1727674588670,4.3399,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1727674588976,0.7922,2638.5,2638.2,3.79039]
["bitfinex","ETHUSD",1727674589178,4.58226,2638.5,2638.2,3.79039]
["bitfinex","ETHUSD",1727674589675,0.7922,2638.5,2638.2,3.79039]
["bitfinex","ETHUSD",1727674590740,0.7922,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1727674593834,0.7922,2638.5,2638.3,7.58051]
["bitfinex","ETHUSD",1727674594359,0.7922,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727674600715,0.55,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1727674601191,0.55,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1727674601350,0.55,2638.6,2638.4,3.79012]
["bitfinex","ETHUSD",1727674606257,0.55,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1727674606557,0.55,2638.6,2638.3,1.35860457]
["bitfinex","ETHUSD",1727674606798,0.55,2638.6,2638.3,5.14887457]
["bitfinex","ETHUSD",1727674606998,0.55,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1727674609108,4.18623335,2638.8,2638.3,5.14887457]
["bitfinex","ETHUSD",1727674609109,0.39657335,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727674612488,0.94657335,2638.8,2638.5,5.14862457]
["bitfinex","ETHUSD",1727674612801,0.94657335,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1727674615405,0.94657335,2638.8,2638.5,5.93972457]
["bitfinex","ETHUSD",1727674615619,0.94657335,2638.8,2638.5,1.35860457]
["bitfinex","ETHUSD",1727674615620,4.73617335,2638.8,2638.5,1.35860457]
["bitfinex","ETHUSD",1727674615905,4.73617335,2638.8,2638.4,7.58014]
["bitfinex","ETHUSD",1727674616113,4.73617335,2638.8,2638.5,3.78996]
["bitfinex","ETHUSD",1727674620610,0.94657335,2638.8,2638.5,3.78996]
["bitfinex","ETHUSD",1727674620813,0.94657335,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727674621022,4.73617335,2638.8,2638.4,7.58025]
["bitfinex","ETHUSD",1727674622712,0.94657335,2638.8,2638.5,3.78997]
["bitfinex","ETHUSD",1727674622926,0.39657335,2638.8,2638.7,5.14834457]
["bitfinex","ETHUSD",1727674623225,0.39657335,2638.8,2638.7,5.96914457]
["bitfinex","ETHUSD",1727674623437,0.39657335,2638.8,2638.7,8.43853382]
["bitfinex","ETHUSD",1727674624216,0.39657335,2638.8,2638.7,7.61773382]
["bitfinex","ETHUSD",1727674625012,0.39657335,2638.8,2638.7,8.41123382]
["bitfinex","ETHUSD",1727674626288,0.39657335,2638.8,2638.7,9.20430571]
["bitfinex","ETHUSD",1727674626885,0.39657335,2638.8,2638.7,8.41080571]
["bitfinex","ETHUSD",1727674627190,0.39657335,2638.8,2638.7,7.35661595]
["bitfinex","ETHUSD",1727674631021,0.39657335,2638.8,2638.7,6.56354406]
["bitfinex","ETHUSD",1727674632101,0.39657335,2638.8,2638.7,6.56373856]
["bitfinex","ETHUSD",1727674632703,0.39657335,2638.8,2638.7,7.35681045]
["bitfinex","ETHUSD",1727674635445,0.39657335,2638.8,2638.7,6.56373856]
["bitfinex","ETHUSD",1727674635651,0.39657335,2638.8,2638.7,7.35681045]
["bitfinex","ETHUSD",1727674636052,0.39657335,2638.8,2638.7,6.56373856]
["bitfinex","ETHUSD",1727674636453,0.39657335,2638.8,2638.7,7.94958202]
["bitfinex","ETHUSD",1727674636771,3.7637,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1727674637079,0.39658347,2639.0,2638.8,3.78952]
["bitfinex","ETHUSD",1727674637239,0.39658347,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1727674637625,4.57474,2638.9,2638.6,0.79307189]
["bitfinex","ETHUSD",1727674637823,4.99332135,2638.9,2638.6,0.79307189]
["bitfinex","ETHUSD",1727674638048,3.78961,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727674638261,3.78961,2638.8,2638.6,1.41530968]
["bitfinex","ETHUSD",1727674638474,3.78961,2638.8,2638.4,5.94182646]
["bitfinex","ETHUSD",1727674638678,0.7852,2638.6,2638.5,1.41539587]
["bitfinex","ETHUSD",1727674638831,0.7852,2638.6,2638.3,0.79307189]
["bitfinex","ETHUSD",1727674638832,4.57508,2638.6,2638.3,0.79307189]
["bitfinex","ETHUSD",1727674639169,3.79004,2638.5,2638.4,1.41561133]
["bitfinex","ETHUSD",1727674639767,3.79004,2638.5,2638.2,0.79307189]
["bitfinex","ETHUSD",1727674640064,3.79004,2638.5,2638.3,1.41905225]
["bitfinex","ETHUSD",1727674640265,3.79004,2638.5,2638.2,0.79307189]
["bitfinex","ETHUSD",1727674640482,4.34004,2638.5,2638.3,1.41906582]
["bitfinex","ETHUSD",1727674640626,3.7902,2638.4,2638.2,0.79307189]
["bitfinex","ETHUSD",1727674640961,0.8094,2638.3,2638.1,0.79307189]
["bitfinex","ETHUSD",1727674641163,0.8094,2638.3,2638.2,1.41927437]
["bitfinex","ETHUSD",1727674641788,0.8094,2638.3,2638.2,1.41919423]
["bitfinex","ETHUSD",1727674642281,0.8094,2638.3,2638.0,9.73300646]
["bitfinex","ETHUSD",1727674642571,0.8094,2638.3,2638.1,5.20961151]
["bitfinex","ETHUSD",1727674642769,0.8094,2638.3,2638.0,8.37439189]
["bitfinex","ETHUSD",1727674643062,4.59977,2638.3,2638.1,1.4190728]
["bitfinex","ETHUSD",1727674643272,9.284192,2638.3,2638.0,0.79307189]
["bitfinex","ETHUSD",1727674643478,9.284192,2638.3,2638.1,1.41905803]
["bitfinex","ETHUSD",1727674643479,4.34052,2638.2,2638.1,1.41905803]
["bitfinex","ETHUSD",1727674643770,4.34052,2638.2,2638.1,1.41910651]
["bitfinex","ETHUSD",1727674644127,4.34052,2638.2,2637.9,0.79307189]
["bitfinex","ETHUSD",1727674644374,3.79063,2638.1,2638.0,1.41914844]
["bitfinex","ETHUSD",1727674644867,4.34063,2638.1,2637.8,0.79307189]
["bitfinex","ETHUSD",1727674645161,4.34063,2638.1,2637.9,1.41905053]
["bitfinex","ETHUSD",1727674645360,4.34063,2638.1,2637.8,0.79307189]
["bitfinex","ETHUSD",1727674645663,4.34063,2638.1,2637.9,1.41881124]
["bitfinex","ETHUSD",1727674645866,4.34063,2638.1,2637.8,0.79307189]
["bitfinex","ETHUSD",1727674646032,4.34063,2638.1,2637.9,1.41881436]
["bitfinex","ETHUSD",1727674646361,4.34063,2638.1,2637.8,0.79307189]
["bitfinex","ETHUSD",1727674646524,4.34063,2638.1,2637.9,1.41857208]
["bitfinex","ETHUSD",1727674646728,4.34063,2638.1,2637.8,0.79307189]
["bitfinex","ETHUSD",1727674646970,4.34063,2638.1,2637.9,1.41855675]
["bitfinex","ETHUSD",1727674647167,4.34063,2638.1,2637.8,0.79307189]
["bitfinex","ETHUSD",1727674647330,4.34063,2638.1,2637.7,5.94278646]
["bitfinex","ETHUSD",1727674647662,4.34063,2638.1,2637.8,1.4183659]
["bitfinex","ETHUSD",1727674647833,4.55645,2638.0,2637.7,0.79307189]
["bitfinex","ETHUSD",1727674648035,0.7657,2638.0,2637.6,4.58429189]
["bitfinex","ETHUSD",1727674648335,0.7657,2638.0,2637.7,5.20963919]
["bitfinex","ETHUSD",1727674648547,0.7657,2638.0,2637.7,3.79115]
["bitfinex","ETHUSD",1727674648846,0.7657,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1727674650651,0.7657,2638.0,2637.7,3.79115]
["bitfinex","ETHUSD",1727674651874,0.7718,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727674652047,0.55,2637.5,2637.2,3.79182]
["bitfinex","ETHUSD",1727674652776,4.34147,2637.5,2637.2,3.79182]
["bitfinex","ETHUSD",1727674654199,0.55,2637.5,2637.2,3.79182]
["bitfinex","ETHUSD",1727674657730,0.55,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1727674657936,0.55,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1727674658103,0.55,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1727674659728,0.55,2637.5,2637.2,3.15188]
["bitfinex","ETHUSD",1727674660441,0.55,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1727674660742,0.55,2637.5,2637.2,3.15188]
["bitfinex","ETHUSD",1727674660944,0.55,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1727674661243,0.55,2637.5,2637.2,3.15188]
["bitfinex","ETHUSD",1727674661444,0.55,2637.5,2637.2,6.94369]
["bitfinex","ETHUSD",1727674661629,0.55,2637.5,2637.2,3.15188]
["bitfinex","ETHUSD",1727674661944,0.7635,2637.4,2637.2,3.15188]
["bitfinex","ETHUSD",1727674662607,0.7635,2637.4,2637.2,6.94372]
["bitfinex","ETHUSD",1727674662807,0.7635,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727674666511,0.7635,2637.4,2637.2,3.79185]
["bitfinex","ETHUSD",1727674667711,1.16007641,2637.4,2637.2,3.79185]
["bitfinex","ETHUSD",1727674673013,1.16007641,2637.4,2637.1,3.79197]
["bitfinex","ETHUSD",1727674674058,1.16007641,2637.4,2637.2,3.79184]
["bitfinex","ETHUSD",1727674674712,1.16007641,2637.4,2637.1,3.79199]
["bitfinex","ETHUSD",1727674678791,1.16007641,2637.4,2637.0,5.95384457]
["bitfinex","ETHUSD",1727674678996,4.95168641,2637.4,2637.0,5.95384457]
["bitfinex","ETHUSD",1727674679173,4.95168641,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1727674681330,1.16007641,2637.4,2637.0,5.95384457]
["bitfinex","ETHUSD",1727674681459,1.16007641,2637.4,2637.0,3.79204]
["bitfinex","ETHUSD",1727674681870,3.79227,2637.0,2636.6,6.00163663]
["bitfinex","ETHUSD",1727674682098,4.993307,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1727674682328,3.79253,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1727674682545,0.55,2636.8,2636.2,1.41660304]
["bitfinex","ETHUSD",1727674682716,0.55,2636.8,2636.5,3.79287]
["bitfinex","ETHUSD",1727674682921,1.35860457,2637.4,2636.6,2.24255792]
["bitfinex","ETHUSD",1727674682922,0.7724,2637.4,2636.6,2.24255792]
["bitfinex","ETHUSD",1727674683217,0.39667444,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727674683460,0.7724,2637.4,2637.1,3.79192]
["bitfinex","ETHUSD",1727674683749,4.18816397,2637.5,2637.1,5.15058457]
["bitfinex","ETHUSD",1727674683947,4.18816397,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1727674684104,0.39664397,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1727674684445,0.39664397,2637.5,2637.3,5.15035457]
["bitfinex","ETHUSD",1727674684818,0.39664397,2637.5,2637.3,1.35860457]
["bitfinex","ETHUSD",1727674685704,0.39664397,2637.5,2637.3,5.15034457]
["bitfinex","ETHUSD",1727674686432,0.39664397,2637.5,2637.3,1.35860457]
["bitfinex","ETHUSD",1727674690644,4.18818397,2637.5,2637.2,0.7816]
["bitfinex","ETHUSD",1727674690848,4.18818397,2637.5,2637.2,4.57349]
["bitfinex","ETHUSD",1727674691209,4.18818397,2637.5,2637.2,0.7816]
["bitfinex","ETHUSD",1727674693019,4.18818397,2637.5,2637.2,4.57346]
["bitfinex","ETHUSD",1727674693757,4.18818397,2637.5,2637.2,4.57349]
["bitfinex","ETHUSD",1727674693920,0.39664397,2637.5,2637.2,4.57349]
["bitfinex","ETHUSD",1727674694249,4.18811397,2637.5,2637.2,4.57349]
["bitfinex","ETHUSD",1727674695108,4.18811397,2637.5,2637.2,4.57347]
["bitfinex","ETHUSD",1727674695317,4.18811397,2637.5,2637.3,1.42152438]
["bitfinex","ETHUSD",1727674695525,4.18811397,2637.5,2637.2,1.57467189]
["bitfinex","ETHUSD",1727674695721,4.18811397,2637.5,2637.3,1.42155686]
["bitfinex","ETHUSD",1727674696041,4.18811397,2637.5,2637.2,5.36656189]
["bitfinex","ETHUSD",1727674696243,4.18811397,2637.5,2637.3,1.42157139]
["bitfinex","ETHUSD",1727674696414,4.18811397,2637.5,2637.2,5.36656189]
["bitfinex","ETHUSD",1727674696610,4.18811397,2637.5,2637.3,1.42192161]
["bitfinex","ETHUSD",1727674696846,4.18811397,2637.5,2637.2,5.36656189]
["bitfinex","ETHUSD",1727674697149,4.18811397,2637.5,2637.3,1.42214314]
["bitfinex","ETHUSD",1727674697320,4.73811397,2637.5,2637.4,1.42279922]
["bitfinex","ETHUSD",1727674699595,4.73811397,2637.5,2637.4,1.42282926]
["bitfinex","ETHUSD",1727674699792,4.73811397,2637.5,2637.4,5.21443926]
["bitfinex","ETHUSD",1727674699793,0.39664397,2637.5,2637.4,5.21443926]
["bitfinex","ETHUSD",1727674699946,0.39664397,2637.5,2637.4,8.60328741]
["bitfinex","ETHUSD",1727674700143,3.79092,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1727674700346,4.18757321,2637.9,2637.6,2.21908862]
["bitfinex","ETHUSD",1727674700653,3.79108,2637.8,2637.5,0.79625936]
["bitfinex","ETHUSD",1727674700978,3.79107,2637.8,2637.6,1.42228511]
["bitfinex","ETHUSD",1727674701179,3.79107,2637.8,2637.5,4.58766936]
["bitfinex","ETHUSD",1727674701180,3.79105,2637.8,2637.5,4.58766936]
["bitfinex","ETHUSD",1727674701384,3.79105,2637.8,2637.6,1.42225805]
["bitfinex","ETHUSD",1727674701690,3.79105,2637.8,2637.5,4.58766936]
["bitfinex","ETHUSD",1727674702362,3.79105,2637.8,2637.6,1.42219548]
["bitfinex","ETHUSD",1727674702588,4.18761321,2637.9,2637.5,4.58766936]
["bitfinex","ETHUSD",1727674702781,4.18761321,2637.9,2637.6,1.42209234]
["bitfinex","ETHUSD",1727674702994,4.18761321,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1727674703517,0.39665321,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1727674703676,0.39665321,2637.9,2637.7,1.42188136]
["bitfinex","ETHUSD",1727674704004,4.18759321,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1727674704308,4.18759321,2637.9,2637.7,1.42193629]
["bitfinex","ETHUSD",1727674704510,4.18759321,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1727674705070,0.39665321,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1727674705313,4.18760321,2637.9,2637.5,4.58758936]
["bitfinex","ETHUSD",1727674705485,4.18760321,2637.9,2637.6,1.42182364]
["bitfinex","ETHUSD",1727674705813,4.18760321,2637.9,2637.6,3.79127]
["bitfinex","ETHUSD",1727674706388,4.18757321,2637.9,2637.6,3.79127]
["bitfinex","ETHUSD",1727674707594,4.18757321,2637.9,2637.5,4.58771936]
["bitfinex","ETHUSD",1727674707883,4.18757321,2637.9,2637.6,1.42145404]
["bitfinex","ETHUSD",1727674708081,4.18757321,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1727674708283,0.39665321,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1727674708580,4.18756321,2637.9,2637.5,8.37909936]
["bitfinex","ETHUSD",1727674708807,0.39665321,2637.9,2637.6,5.21258769]
["bitfinex","ETHUSD",1727674708976,0.39665321,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1727674709396,4.18760321,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1727674710314,0.39665321,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1727674710707,4.18756321,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1727674712608,0.55,2637.8,2637.5,0.79625936]
["bitfinex","ETHUSD",1727674712812,0.55,2637.8,2637.6,1.42067936]
["bitfinex","ETHUSD",1727674713057,0.55,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1727674713226,0.55,2637.8,2637.6,1.42067214]
["bitfinex","ETHUSD",1727674713435,0.55,2637.8,2637.6,3.7913]
["bitfinex","ETHUSD",1727674714249,0.39665321,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1727674715235,4.18757321,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1727674715846,4.34146,2637.5,2637.3,0.79625936]
["bitfinex","ETHUSD",1727674716050,4.34146,2637.5,2637.2,0.79625936]
["bitfinex","ETHUSD",1727674716277,4.34146,2637.5,2637.1,4.58825936]
["bitfinex","ETHUSD",1727674716555,4.34146,2637.5,2637.2,1.42094409]
["bitfinex","ETHUSD",1727674716758,3.79161,2637.4,2637.1,4.58825936]
["bitfinex","ETHUSD",1727674716931,0.55,2637.5,2637.2,1.42100056]
["bitfinex","ETHUSD",1727674716932,4.34154,2637.5,2637.2,1.42100056]
["bitfinex","ETHUSD",1727674717255,4.34154,2637.5,2637.1,3.792]
["bitfinex","ETHUSD",1727674717668,5.10734,2637.5,2637.2,1.42098725]
["bitfinex","ETHUSD",1727674717965,5.10734,2637.5,2637.1,3.792]
["bitfinex","ETHUSD",1727674718570,5.10734,2637.5,2637.1,7.58394]
["bitfinex","ETHUSD",1727674718871,1.3158,2637.5,2637.2,3.79177]
["bitfinex","ETHUSD",1727674719758,5.10727,2637.5,2637.2,3.79177]
["bitfinex","ETHUSD",1727674721169,1.3158,2637.5,2637.2,3.79177]
["bitfinex","ETHUSD",1727674721570,1.3158,2637.5,2637.2,7.58356]
["bitfinex","ETHUSD",1727674721765,1.3158,2637.5,2637.3,3.7917]
["bitfinex","ETHUSD",1727674721969,0.39668556,2637.6,2637.4,3.79156]
["bitfinex","ETHUSD",1727674723399,0.39668556,2637.6,2637.3,3.7917]
["bitfinex","ETHUSD",1727674723565,4.18800556,2637.6,2637.3,3.7917]
["bitfinex","ETHUSD",1727674726066,0.39668556,2637.6,2637.3,3.7917]
["bitfinex","ETHUSD",1727674728136,4.18805556,2637.6,2637.3,3.7917]
["bitfinex","ETHUSD",1727674728922,0.55,2637.5,2637.2,4.58814936]
["bitfinex","ETHUSD",1727674729135,4.34152,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1727674730398,4.34152,2637.5,2637.1,4.58823936]
["bitfinex","ETHUSD",1727674730610,4.34152,2637.5,2637.2,1.42151959]
["bitfinex","ETHUSD",1727674730830,4.34152,2637.5,2637.1,4.58823936]
["bitfinex","ETHUSD",1727674731032,4.34152,2637.5,2637.2,1.42142668]
["bitfinex","ETHUSD",1727674731230,4.34152,2637.5,2637.3,1.42142668]
["bitfinex","ETHUSD",1727674731444,4.34152,2637.5,2637.1,4.58823936]
["bitfinex","ETHUSD",1727674731653,4.34152,2637.5,2637.2,1.42141843]
["bitfinex","ETHUSD",1727674731946,4.34152,2637.5,2637.1,8.38016936]
["bitfinex","ETHUSD",1727674732130,4.34152,2637.5,2637.2,5.21329638]
["bitfinex","ETHUSD",1727674732320,4.34152,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1727674734310,0.764,2637.4,2637.1,4.58822936]
["bitfinex","ETHUSD",1727674734509,0.764,2637.4,2637.2,1.42144841]
["bitfinex","ETHUSD",1727674734845,0.764,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1727674739874,0.55,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1727674740721,0.55,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727674740919,0.55,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1727674741741,0.55,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727674742282,0.55,2637.5,2637.3,4.59916]
["bitfinex","ETHUSD",1727674743185,0.39668556,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1727674743357,0.39668556,2637.6,2637.5,5.15006457]
["bitfinex","ETHUSD",1727674743560,0.39668556,2637.6,2637.5,6.57111877]
["bitfinex","ETHUSD",1727674745089,0.39668556,2637.6,2637.5,8.13677813]
["bitfinex","ETHUSD",1727674745604,3.83,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727674745907,7.62046,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727674746113,7.62046,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1727674746114,0.39669106,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1727674746513,0.39669106,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727674747035,0.39669106,2638.1,2638.0,6.25969134]
["bitfinex","ETHUSD",1727674747599,0.39669106,2638.1,2638.0,7.08969134]
["bitfinex","ETHUSD",1727674747794,0.39669106,2638.1,2638.0,7.96073216]
["bitfinex","ETHUSD",1727674747994,0.39669106,2638.1,2638.0,7.08969134]
["bitfinex","ETHUSD",1727674748200,0.39669106,2638.1,2638.0,7.16549]
["bitfinex","ETHUSD",1727674748443,4.62258,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1727674748730,4.62258,2638.8,2638.4,5.14873457]
["bitfinex","ETHUSD",1727674748731,0.39667687,2638.5,2638.4,5.14873457]
["bitfinex","ETHUSD",1727674752734,0.39667687,2638.5,2638.4,6.01232485]
["bitfinex","ETHUSD",1727674752939,3.78923,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1727674753139,0.39667358,2638.8,2638.6,5.14838457]
["bitfinex","ETHUSD",1727674753433,3.78931,2639.0,2638.6,5.14838457]
["bitfinex","ETHUSD",1727674755608,4.96320781,2639.2,2638.6,5.14838457]
["bitfinex","ETHUSD",1727674755808,4.33923,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727674756904,4.33923,2639.1,2638.0,0.79408495]
["bitfinex","ETHUSD",1727674756905,1.24,2638.7,2638.0,0.79408495]
["bitfinex","ETHUSD",1727674757145,0.713,2637.9,2637.0,0.8299]
["bitfinex","ETHUSD",1727674757445,0.713,2637.9,2637.0,3.79209]
["bitfinex","ETHUSD",1727674757446,0.55,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1727674757704,0.55,2637.5,2637.0,3.79213]
["bitfinex","ETHUSD",1727674757705,0.713,2637.4,2637.0,3.79213]
["bitfinex","ETHUSD",1727674757834,0.713,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1727674757835,0.55,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727674762326,0.55,2637.3,2636.9,7.58454]
["bitfinex","ETHUSD",1727674762528,0.55,2637.3,2636.9,7.58446]
["bitfinex","ETHUSD",1727674762759,0.55,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1727674763678,0.55,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1727674764326,0.55,2637.3,2637.1,7.58389]
["bitfinex","ETHUSD",1727674764526,0.55,2637.3,2637.1,7.58388]
["bitfinex","ETHUSD",1727674765052,0.55,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727674765224,0.55,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1727674766063,0.55,2637.3,2637.1,7.5839]
["bitfinex","ETHUSD",1727674767365,0.55,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727674767729,0.55,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1727674769552,0.55,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727674770942,0.55,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1727674773044,0.55,2637.4,2637.2,3.79182]
["bitfinex","ETHUSD",1727674773248,0.55,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727674791734,0.55,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1727674792216,0.55,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727674793110,0.55,2637.4,2637.2,7.58369]
["bitfinex","ETHUSD",1727674796685,0.55,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727674798931,0.55,2637.4,2637.3,5.90176522]
["bitfinex","ETHUSD",1727674799115,0.779,2637.9,2637.3,6.87112174]
["bitfinex","ETHUSD",1727674799301,0.779,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1727674799503,0.39662087,2637.8,2637.7,3.79116]
["bitfinex","ETHUSD",1727674800525,0.39662087,2637.8,2637.7,4.60296]
["bitfinex","ETHUSD",1727674800743,0.94662087,2637.8,2637.7,5.96117522]
["bitfinex","ETHUSD",1727674800951,0.39662087,2637.8,2637.7,6.93642474]
["bitfinex","ETHUSD",1727674801311,0.8218,2638.4,2638.0,3.79061]
["bitfinex","ETHUSD",1727674801621,1.60377416,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1727674801788,0.39658616,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1727674802225,0.39658616,2638.3,2637.8,0.79217855]
["bitfinex","ETHUSD",1727674802421,0.55,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1727674803351,0.55,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727674804928,0.55,2638.2,2638.0,3.79071]
["bitfinex","ETHUSD",1727674805450,0.55,2638.2,2637.9,3.79085]
["bitfinex","ETHUSD",1727674805623,0.55,2638.2,2637.9,7.58167]
["bitfinex","ETHUSD",1727674805829,0.55,2638.2,2637.9,3.79082]
["bitfinex","ETHUSD",1727674809231,0.55,2638.3,2637.9,3.79082]
["bitfinex","ETHUSD",1727674809463,4.72986662,2638.3,2637.9,3.79082]
["bitfinex","ETHUSD",1727674811469,3.55,2638.3,2638.0,3.79068]
["bitfinex","ETHUSD",1727674811641,0.55,2638.3,2638.0,3.79068]
["bitfinex","ETHUSD",1727674812157,0.55,2638.3,2637.9,3.79084]
["bitfinex","ETHUSD",1727674813066,0.55,2638.3,2638.0,3.79066]
["bitfinex","ETHUSD",1727674814246,0.55,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1727674814552,0.39654827,2638.2,2637.9,3.79082]
["bitfinex","ETHUSD",1727674814876,0.55,2638.1,2637.9,3.79082]
["bitfinex","ETHUSD",1727674815960,0.55,2638.1,2637.9,7.58162]
["bitfinex","ETHUSD",1727674816364,0.55,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1727674816673,0.55,2638.1,2637.9,3.79079]
["bitfinex","ETHUSD",1727674817570,0.55,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727674817814,0.55,2638.1,2637.9,3.79079]
["bitfinex","ETHUSD",1727674817973,0.55,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727674820233,0.55,2638.1,2637.9,3.79078]
["bitfinex","ETHUSD",1727674820432,0.55,2638.1,2637.9,3.79079]
["bitfinex","ETHUSD",1727674820972,0.55,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727674822185,0.55,2638.1,2637.9,3.79075]
["bitfinex","ETHUSD",1727674822695,0.55,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727674823295,0.55,2638.1,2637.9,3.79075]
["bitfinex","ETHUSD",1727674824459,0.55,2638.1,2637.9,7.58155]
["bitfinex","ETHUSD",1727674825382,0.55,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727674831773,0.55,2638.1,2637.9,3.79085]
["bitfinex","ETHUSD",1727674831962,0.55,2638.1,2637.9,7.58161]
["bitfinex","ETHUSD",1727674832161,0.55,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727674844280,0.55,2638.1,2638.0,5.16911849]
["bitfinex","ETHUSD",1727674845198,0.55,2638.1,2638.0,5.96129704]
["bitfinex","ETHUSD",1727674847475,0.55,2638.1,2638.0,6.30647036]
["bitfinex","ETHUSD",1727674849188,0.55,2638.1,2638.0,5.96129704]
["bitfinex","ETHUSD",1727674849688,0.55,2638.1,2638.0,6.30647368]
["bitfinex","ETHUSD",1727674852481,0.55,2638.1,2638.0,5.96129704]
["bitfinex","ETHUSD",1727674853282,0.55,2638.1,2638.0,6.30649249]
["bitfinex","ETHUSD",1727674853596,0.55,2638.1,2638.0,6.65168795]
["bitfinex","ETHUSD",1727674853829,0.55,2638.1,2638.0,6.652996]
["bitfinex","ETHUSD",1727674854029,0.55,2638.1,2638.0,6.30780055]
["bitfinex","ETHUSD",1727674855361,5.12499183,2638.1,2637.8,0.79217855]
["bitfinex","ETHUSD",1727674855526,4.3513,2637.7,2637.5,0.79217855]
["bitfinex","ETHUSD",1727674855725,0.55,2637.6,2637.3,0.79217855]
["bitfinex","ETHUSD",1727674856022,0.55,2637.6,2637.4,5.17146401]
["bitfinex","ETHUSD",1727674856318,0.55,2637.6,2637.4,3.79155]
["bitfinex","ETHUSD",1727674856534,0.55,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727674856703,0.55,2637.6,2637.4,3.79154]
["bitfinex","ETHUSD",1727674857019,0.55,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727674865922,0.55,2637.6,2637.4,3.79154]
["bitfinex","ETHUSD",1727674866121,0.98513,2637.6,2637.4,3.79154]
["bitfinex","ETHUSD",1727674866971,0.98513,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727674869329,0.55,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727674883904,0.55,2637.6,2637.4,3.79154]
["bitfinex","ETHUSD",1727674884105,0.55,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727674884719,0.55,2637.6,2637.4,3.79156]
["bitfinex","ETHUSD",1727674885015,4.34166,2637.4,2637.2,0.79217855]
["bitfinex","ETHUSD",1727674885153,0.55,2637.3,2637.2,0.79217855]
["bitfinex","ETHUSD",1727674885357,1.373,2637.3,2637.2,0.79217855]
["bitfinex","ETHUSD",1727674885661,0.55,2637.2,2637.0,7.58419]
["bitfinex","ETHUSD",1727674885862,0.55,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727674894271,0.55,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1727674894470,1.066469,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1727674895502,1.066469,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727674895801,0.55,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727674896200,0.55,2637.2,2637.0,3.79212]
["bitfinex","ETHUSD",1727674899803,0.55,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727674900819,0.94651613,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727674902976,0.94651613,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1727674903313,1.80262874,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1727674907409,0.94651613,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1727674907610,0.94651613,2637.2,2637.0,7.58425]
["bitfinex","ETHUSD",1727674907810,0.94651613,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727674919988,4.73846613,2637.2,2636.8,4.58455855]
["bitfinex","ETHUSD",1727674920221,5.29461274,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1727674920697,5.29461274,2637.2,2636.8,7.58476]
["bitfinex","ETHUSD",1727674920905,5.29461274,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1727674921927,1.50266274,2637.2,2637.0,3.79217]
["bitfinex","ETHUSD",1727674922219,1.50266274,2637.2,2636.9,3.7922]
["bitfinex","ETHUSD",1727674922401,0.55,2637.0,2636.9,3.7922]
["bitfinex","ETHUSD",1727674922801,0.55,2637.1,2636.9,3.7922]
["bitfinex","ETHUSD",1727674930907,0.55,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727674932836,0.55,2637.1,2636.8,4.58463855]
["bitfinex","ETHUSD",1727674932837,4.34204,2637.1,2636.8,4.58463855]
["bitfinex","ETHUSD",1727674933016,4.34204,2637.1,2636.9,1.3822191]
["bitfinex","ETHUSD",1727674933336,4.34204,2637.1,2636.8,4.58463855]
["bitfinex","ETHUSD",1727674933337,0.55,2637.1,2636.8,4.58463855]
["bitfinex","ETHUSD",1727674933498,0.55,2637.1,2636.9,1.3821829]
["bitfinex","ETHUSD",1727674933798,0.55,2637.1,2636.8,4.58463855]
["bitfinex","ETHUSD",1727674933999,0.55,2637.1,2636.9,1.38217453]
["bitfinex","ETHUSD",1727674934266,0.55,2637.1,2636.8,4.58463855]
["bitfinex","ETHUSD",1727674934547,0.55,2637.1,2636.9,1.38216461]
["bitfinex","ETHUSD",1727674934752,0.55,2637.1,2636.8,8.37699855]
["bitfinex","ETHUSD",1727674934917,0.55,2637.1,2636.9,1.38215517]
["bitfinex","ETHUSD",1727674935120,0.55,2637.1,2636.8,8.37699855]
["bitfinex","ETHUSD",1727674935448,0.55,2637.1,2636.9,5.17432535]
["bitfinex","ETHUSD",1727674935652,0.55,2637.1,2636.9,3.79219]
["bitfinex","ETHUSD",1727674935819,0.55,2637.1,2636.9,3.79233]
["bitfinex","ETHUSD",1727674936454,0.55,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727674937033,0.55,2637.1,2636.9,3.79233]
["bitfinex","ETHUSD",1727674945072,7.90764958,2637.1,2636.8,4.58460855]
["bitfinex","ETHUSD",1727674945284,7.90764958,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1727674945285,4.68019325,2637.0,2636.7,3.79255]
["bitfinex","ETHUSD",1727674945440,0.55,2636.9,2636.7,3.79255]
["bitfinex","ETHUSD",1727674945638,6.35782015,2637.0,2636.7,3.79255]
["bitfinex","ETHUSD",1727674945639,0.64481634,2636.8,2636.7,3.79255]
["bitfinex","ETHUSD",1727674946245,0.55,2636.9,2636.7,3.79255]
["bitfinex","ETHUSD",1727674947566,0.55,2636.9,2636.7,7.58506]
["bitfinex","ETHUSD",1727674947769,0.55,2636.9,2636.7,3.79251]
["bitfinex","ETHUSD",1727674948342,0.55,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1727674948674,0.09481632,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1727674948675,0.55,2636.9,2636.6,5.18128619]
["bitfinex","ETHUSD",1727674948979,0.55,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1727674950200,0.55,2636.9,2636.6,7.5854]
["bitfinex","ETHUSD",1727674950979,0.55,2636.9,2636.7,3.7926]
["bitfinex","ETHUSD",1727674956667,0.55,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727674958158,0.55,2636.9,2636.7,3.79252]
["bitfinex","ETHUSD",1727674958778,0.55,2636.9,2636.4,1.58287855]
["bitfinex","ETHUSD",1727674958956,0.55,2636.9,2636.7,3.7925]
["bitfinex","ETHUSD",1727674959170,0.55,2636.9,2636.7,7.58504]
["bitfinex","ETHUSD",1727674960988,0.55,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727674963590,0.55,2636.9,2636.7,3.7925]
["bitfinex","ETHUSD",1727674963794,0.55,2636.9,2636.7,7.58501]
["bitfinex","ETHUSD",1727674964190,0.55,2636.9,2636.7,3.7925]
["bitfinex","ETHUSD",1727674964403,0.55,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727674967578,0.55,2636.9,2636.7,3.7925]
["bitfinex","ETHUSD",1727674969314,0.55,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727674971373,0.55,2636.9,2636.7,7.58502]
["bitfinex","ETHUSD",1727674972497,0.55,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727674973439,3.88691702,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727674973440,0.55,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727674981222,0.55,2637.1,2637.0,4.57748]
["bitfinex","ETHUSD",1727674981436,0.55,2637.1,2637.0,5.41446]
["bitfinex","ETHUSD",1727674987469,0.55,2637.1,2637.0,4.57748]
["bitfinex","ETHUSD",1727674987836,1.3593,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727674989355,0.55,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727675002768,0.55,2637.1,2637.0,3.78767411]
["bitfinex","ETHUSD",1727675010320,0.55,2637.1,2636.7,2.95039377]
["bitfinex","ETHUSD",1727675010520,0.55,2637.1,2636.9,3.79219]
["bitfinex","ETHUSD",1727675010815,0.55,2637.1,2636.9,7.58442]
["bitfinex","ETHUSD",1727675011803,0.55,2637.1,2636.9,3.79228]
["bitfinex","ETHUSD",1727675012197,0.55,2637.1,2636.8,3.79241]
["bitfinex","ETHUSD",1727675012829,3.7922,2637.0,2636.7,5.38472855]
["bitfinex","ETHUSD",1727675012990,3.7922,2637.0,2636.7,3.79255]
["bitfinex","ETHUSD",1727675012991,0.55,2636.9,2636.7,3.79255]
["bitfinex","ETHUSD",1727675014810,0.55,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727675019827,0.55,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727675020126,0.55,2637.1,2636.9,7.58457]
["bitfinex","ETHUSD",1727675020502,0.55,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1727675020715,1.40612961,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1727675022615,1.40612961,2637.1,2636.9,7.58449]
["bitfinex","ETHUSD",1727675023012,1.40612961,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1727675023195,0.55,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727675023993,0.55,2637.1,2637.0,4.61538]
["bitfinex","ETHUSD",1727675034496,0.39651613,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727675034737,6.7912,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1727675034900,12.04355,2637.8,2637.3,5.14985522]
["bitfinex","ETHUSD",1727675035104,4.98015679,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1727675035527,3.79118,2637.7,2637.3,5.14996522]
["bitfinex","ETHUSD",1727675035833,0.55,2637.7,2637.3,5.14996522]
["bitfinex","ETHUSD",1727675036349,7.34123,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1727675036634,7.34123,2637.7,2637.1,2.93749377]
["bitfinex","ETHUSD",1727675036635,0.7547,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1727675036839,4.34148,2637.5,2637.1,3.79201]
["bitfinex","ETHUSD",1727675038400,4.34148,2637.5,2637.1,7.58399]
["bitfinex","ETHUSD",1727675038940,0.55,2637.5,2637.2,3.7919]
["bitfinex","ETHUSD",1727675042605,0.09479314,2637.4,2637.1,3.79198]
["bitfinex","ETHUSD",1727675042799,0.55,2637.3,2637.1,3.79198]
["bitfinex","ETHUSD",1727675043000,1.3341,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1727675043601,1.3341,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1727675043602,2.32063099,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1727675043844,5.32063099,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1727675049708,9.11240099,2637.3,2636.9,3.79227]
["bitfinex","ETHUSD",1727675050009,0.55,2637.1,2636.9,3.79227]
["bitfinex","ETHUSD",1727675050522,0.94662373,2637.1,2636.9,7.58451]
["bitfinex","ETHUSD",1727675052309,0.94662373,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1727675052506,0.94662373,2637.1,2636.9,3.79222]
["bitfinex","ETHUSD",1727675055926,0.94662373,2637.1,2636.9,7.58442]
["bitfinex","ETHUSD",1727675057550,0.94662373,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727675067968,1.98480603,2637.1,2636.8,7.58481]
["bitfinex","ETHUSD",1727675068163,4.98480603,2637.1,2636.8,7.58481]
["bitfinex","ETHUSD",1727675068972,4.98480603,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1727675069168,4.51879441,2637.0,2636.9,3.79231]
["bitfinex","ETHUSD",1727675071058,4.51879441,2637.0,2636.7,0.789]
["bitfinex","ETHUSD",1727675071297,0.55,2636.9,2636.8,3.7924]
["bitfinex","ETHUSD",1727675091939,0.55,2637.0,2636.8,3.7924]
["bitfinex","ETHUSD",1727675094344,1.77933637,2637.0,2636.7,3.79257]
["bitfinex","ETHUSD",1727675097742,1.77933637,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1727675098430,1.77933637,2637.0,2636.7,3.79257]
["bitfinex","ETHUSD",1727675102249,1.77933637,2637.0,2636.8,3.79241]
["bitfinex","ETHUSD",1727675102629,1.77933637,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1727675102831,1.77933637,2637.0,2636.7,7.58513]
["bitfinex","ETHUSD",1727675103144,1.77933637,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727675104555,5.57152637,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727675105320,1.77933637,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727675108729,1.77933637,2637.0,2636.8,3.79241]
["bitfinex","ETHUSD",1727675108929,3.55,2637.0,2636.8,3.79241]
["bitfinex","ETHUSD",1727675109333,0.55,2637.0,2636.8,8.3419]
["bitfinex","ETHUSD",1727675109535,0.55,2637.0,2636.8,4.54949]
["bitfinex","ETHUSD",1727675109770,3.55,2637.0,2636.8,4.54949]
["bitfinex","ETHUSD",1727675109956,0.55,2637.0,2636.8,4.54949]
["bitfinex","ETHUSD",1727675110832,1.77933237,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1727675112348,0.55,2636.8,2636.7,3.7926]
["bitfinex","ETHUSD",1727675112534,0.55,2636.8,2636.7,5.18652777]
["bitfinex","ETHUSD",1727675112734,0.55,2636.8,2636.6,3.79272]
["bitfinex","ETHUSD",1727675112970,0.80989324,2636.8,2636.6,3.79272]
["bitfinex","ETHUSD",1727675113178,0.90470873,2636.8,2636.5,0.79217855]
["bitfinex","ETHUSD",1727675113375,0.90470873,2636.8,2636.3,5.79884783]
["bitfinex","ETHUSD",1727675113376,4.60248324,2636.8,2636.4,4.58517855]
["bitfinex","ETHUSD",1727675113667,4.60248324,2636.8,2636.5,1.39384249]
["bitfinex","ETHUSD",1727675113668,0.55,2636.6,2636.5,1.39384249]
["bitfinex","ETHUSD",1727675113872,0.55,2636.6,2636.4,3.79296]
["bitfinex","ETHUSD",1727675114649,0.55,2636.6,2636.5,1.39363238]
["bitfinex","ETHUSD",1727675116985,0.55,2636.4,2636.3,0.79217855]
["bitfinex","ETHUSD",1727675117199,5.96142829,2636.4,2636.3,1.38927184]
["bitfinex","ETHUSD",1727675117347,2.26321325,2636.4,2636.1,4.58560855]
["bitfinex","ETHUSD",1727675117678,2.16837829,2636.4,2636.2,3.79326]
["bitfinex","ETHUSD",1727675117889,1.06683783,2636.3,2636.2,3.79326]
["bitfinex","ETHUSD",1727675119474,0.55,2636.2,2636.1,3.79341]
["bitfinex","ETHUSD",1727675119689,0.55,2636.2,2636.1,5.1818058]
["bitfinex","ETHUSD",1727675120671,0.55,2636.2,2636.1,3.79341]
["bitfinex","ETHUSD",1727675120885,1.11852161,2636.2,2636.1,3.79341]
["bitfinex","ETHUSD",1727675126311,0.55,2636.0,2635.9,3.79364]
["bitfinex","ETHUSD",1727675126498,0.79786216,2636.0,2635.9,3.79364]
["bitfinex","ETHUSD",1727675126995,0.79786216,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1727675128620,0.89271094,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1727675129713,0.89271094,2636.0,2635.2,4.56477]
["bitfinex","ETHUSD",1727675129714,3.55,2635.8,2635.2,4.56477]
["bitfinex","ETHUSD",1727675129935,0.55,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1727675130228,0.55,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1727675130229,0.55,2635.8,2635.7,3.79396]
["bitfinex","ETHUSD",1727675131310,1.01122622,2635.8,2635.7,3.79396]
["bitfinex","ETHUSD",1727675134289,1.01122622,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727675134825,1.01122622,2635.8,2635.5,4.55674]
["bitfinex","ETHUSD",1727675135028,1.01122622,2635.8,2635.6,3.79416]
["bitfinex","ETHUSD",1727675135691,1.01122622,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727675136396,0.55,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727675137109,0.39668558,2635.9,2635.8,4.61711]
["bitfinex","ETHUSD",1727675137350,0.39668558,2635.9,2635.8,5.97532522]
["bitfinex","ETHUSD",1727675155466,0.39668558,2635.9,2635.8,7.365148]
["bitfinex","ETHUSD",1727675157549,0.39668558,2635.9,2635.8,7.36562498]
["bitfinex","ETHUSD",1727675160743,0.39668558,2635.9,2635.8,10.11205257]
["bitfinex","ETHUSD",1727675160943,0.39668558,2635.9,2635.8,10.43707581]
["bitfinex","ETHUSD",1727675161196,0.39668558,2635.9,2635.8,9.39171601]
["bitfinex","ETHUSD",1727675161341,4.57596,2636.6,2635.8,9.39171601]
["bitfinex","ETHUSD",1727675161549,4.57596,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1727675161873,0.85420512,2636.5,2636.2,3.79325]
["bitfinex","ETHUSD",1727675162071,0.55,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727675166841,0.39660912,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1727675167005,0.39660912,2636.5,2636.4,6.50823574]
["bitfinex","ETHUSD",1727675167212,3.7983,2637.0,2636.4,2.71518574]
["bitfinex","ETHUSD",1727675167427,0.39661959,2636.9,2636.8,3.79242]
["bitfinex","ETHUSD",1727675168038,0.7983,2637.4,2637.2,3.79187]
["bitfinex","ETHUSD",1727675168191,0.7983,2637.4,2637.0,1.35821522]
["bitfinex","ETHUSD",1727675168398,0.7983,2637.4,2637.1,3.79199]
["bitfinex","ETHUSD",1727675168597,1.30641507,2637.4,2637.1,3.79199]
["bitfinex","ETHUSD",1727675168892,1.30641507,2637.4,2637.2,3.7918]
["bitfinex","ETHUSD",1727675169839,0.55,2637.3,2637.1,3.79196]
["bitfinex","ETHUSD",1727675173613,3.55,2637.3,2637.1,3.79196]
["bitfinex","ETHUSD",1727675174097,3.55,2637.3,2637.0,5.15037522]
["bitfinex","ETHUSD",1727675175292,0.55,2637.3,2637.1,3.79199]
["bitfinex","ETHUSD",1727675177139,0.39660351,2637.6,2637.3,3.79161]
["bitfinex","ETHUSD",1727675177325,0.39660351,2637.6,2637.4,5.14975522]
["bitfinex","ETHUSD",1727675177526,0.8301,2637.7,2637.4,5.14975522]
["bitfinex","ETHUSD",1727675177906,4.62138,2637.7,2637.4,1.35821522]
["bitfinex","ETHUSD",1727675178398,0.55,2637.6,2637.4,1.35821522]
["bitfinex","ETHUSD",1727675179767,0.55,2637.6,2637.4,5.14980522]
["bitfinex","ETHUSD",1727675180278,0.55,2637.6,2637.4,1.35821522]
["bitfinex","ETHUSD",1727675181390,4.34139,2637.6,2637.4,1.35821522]
["bitfinex","ETHUSD",1727675183900,4.34139,2637.6,2637.2,5.96250522]
["bitfinex","ETHUSD",1727675184666,4.34139,2637.6,2637.2,9.75427522]
["bitfinex","ETHUSD",1727675185428,4.34139,2637.6,2637.2,9.75431522]
["bitfinex","ETHUSD",1727675185702,4.34139,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1727675189000,0.55,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1727675189300,4.34133,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1727675189511,0.55,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1727675190619,0.55,2637.6,2637.4,3.79158]
["bitfinex","ETHUSD",1727675191112,0.55,2637.6,2637.3,3.7917]
["bitfinex","ETHUSD",1727675191796,0.55,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1727675192272,0.55,2637.6,2637.2,2.17071522]
["bitfinex","ETHUSD",1727675192606,4.34135,2637.6,2637.3,3.79161]
["bitfinex","ETHUSD",1727675192992,4.73834107,2637.6,2637.3,3.79161]
["bitfinex","ETHUSD",1727675194111,0.94699107,2637.6,2637.3,3.79161]
["bitfinex","ETHUSD",1727675195083,4.73832107,2637.6,2637.3,3.79161]
["bitfinex","ETHUSD",1727675198298,4.73832107,2637.6,2637.2,5.96256522]
["bitfinex","ETHUSD",1727675198625,2.18295618,2637.6,2637.2,3.79185]
["bitfinex","ETHUSD",1727675198927,5.97433618,2637.6,2637.2,3.79185]
["bitfinex","ETHUSD",1727675199585,5.97433618,2637.6,2637.2,7.5837]
["bitfinex","ETHUSD",1727675200011,5.97433618,2637.6,2637.2,3.79185]
["bitfinex","ETHUSD",1727675200815,2.18295618,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727675201020,5.97430618,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727675202632,4.73834107,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727675202806,0.94699107,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727675203016,0.94699107,2637.6,2637.2,5.15007522]
["bitfinex","ETHUSD",1727675203330,0.94699107,2637.6,2637.4,3.79158]
["bitfinex","ETHUSD",1727675203820,0.94699107,2637.6,2637.3,3.79162]
["bitfinex","ETHUSD",1727675204912,4.73833107,2637.6,2637.3,3.79162]
["bitfinex","ETHUSD",1727675208123,0.94699107,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1727675208287,4.73831107,2637.6,2637.3,3.79162]
["bitfinex","ETHUSD",1727675210624,0.94699107,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1727675210798,0.94699107,2637.6,2637.3,3.79172]
["bitfinex","ETHUSD",1727675210997,4.73832107,2637.6,2637.3,3.79172]
["bitfinex","ETHUSD",1727675211346,4.73832107,2637.6,2637.2,3.79184]
["bitfinex","ETHUSD",1727675213924,0.94699107,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727675214889,0.94699107,2637.6,2637.3,3.79169]
["bitfinex","ETHUSD",1727675218745,0.94699107,2637.6,2637.3,7.58333]
["bitfinex","ETHUSD",1727675219387,0.94699107,2637.6,2637.3,3.79164]
["bitfinex","ETHUSD",1727675221525,4.73833107,2637.6,2637.3,3.79164]
["bitfinex","ETHUSD",1727675221732,4.73833107,2637.6,2637.2,3.79179]
["bitfinex","ETHUSD",1727675221914,4.73833107,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727675222115,0.94699107,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727675222318,0.94699107,2637.6,2637.3,3.79163]
["bitfinex","ETHUSD",1727675222630,0.94699107,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1727675223142,0.94699107,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1727675223336,0.94699107,2637.6,2637.3,5.1808742]
["bitfinex","ETHUSD",1727675223546,0.94699107,2637.6,2637.3,3.79171]
["bitfinex","ETHUSD",1727675223785,0.94699107,2637.6,2637.3,7.58337]
["bitfinex","ETHUSD",1727675224107,0.94699107,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1727675224507,0.94699107,2637.6,2637.1,2.15373824]
["bitfinex","ETHUSD",1727675224742,0.94699107,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1727675225240,4.73832107,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1727675225443,0.94699107,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1727675225945,0.94699107,2637.6,2637.3,3.79166]
["bitfinex","ETHUSD",1727675226309,0.94699107,2637.6,2637.1,2.15373824]
["bitfinex","ETHUSD",1727675226520,0.94699107,2637.6,2637.4,3.79158]
["bitfinex","ETHUSD",1727675230442,0.94699107,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727675231638,0.94699107,2637.6,2637.5,5.97037522]
["bitfinex","ETHUSD",1727675231947,0.39699107,2637.6,2637.5,9.20519504]
["bitfinex","ETHUSD",1727675232125,0.39699107,2637.6,2637.5,11.37649327]
["bitfinex","ETHUSD",1727675232323,0.766,2638.4,2637.5,11.37649327]
["bitfinex","ETHUSD",1727675232324,7.46,2638.5,2638.3,3.79025]
["bitfinex","ETHUSD",1727675232549,0.766,2638.6,2638.4,3.79014]
["bitfinex","ETHUSD",1727675232822,0.39698344,2638.5,2638.4,3.79014]
["bitfinex","ETHUSD",1727675233022,0.39698344,2638.5,2638.3,5.14846522]
["bitfinex","ETHUSD",1727675233467,0.39698344,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727675233832,0.766,2638.9,2638.5,3.78991]
["bitfinex","ETHUSD",1727675234062,3.88413733,2639.0,2638.6,5.14804522]
["bitfinex","ETHUSD",1727675234063,0.46501373,2638.8,2638.6,5.14804522]
["bitfinex","ETHUSD",1727675235028,0.46501373,2638.8,2638.6,5.14803522]
["bitfinex","ETHUSD",1727675236759,0.55,2638.7,2638.6,5.14803522]
["bitfinex","ETHUSD",1727675236955,0.55,2638.8,2638.6,5.14803522]
["bitfinex","ETHUSD",1727675241104,0.55,2638.9,2638.6,5.14803522]
["bitfinex","ETHUSD",1727675242872,0.55,2638.9,2638.8,1.35821522]
["bitfinex","ETHUSD",1727675243074,0.55,2638.9,2638.8,5.14781522]
["bitfinex","ETHUSD",1727675243382,0.39694807,2639.0,2638.9,4.59675]
["bitfinex","ETHUSD",1727675244406,3.94999156,2639.3,2638.9,4.59675]
["bitfinex","ETHUSD",1727675244603,0.55,2639.2,2639.1,1.35821522]
["bitfinex","ETHUSD",1727675245278,4.33902,2639.2,2639.1,1.35821522]
["bitfinex","ETHUSD",1727675245480,0.55,2639.2,2639.1,1.35821522]
["bitfinex","ETHUSD",1727675245779,0.55,2639.2,2639.1,5.14738522]
["bitfinex","ETHUSD",1727675245980,0.55,2639.2,2639.1,6.12177574]
["bitfinex","ETHUSD",1727675248304,0.16101156,2639.3,2639.1,6.12177574]
["bitfinex","ETHUSD",1727675248509,0.16101156,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727675248822,0.71101156,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727675249697,0.71101156,2639.3,2639.1,6.12172574]
["bitfinex","ETHUSD",1727675250537,0.71101156,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727675250696,0.71101156,2639.3,2639.2,4.78009457]
["bitfinex","ETHUSD",1727675251606,0.71101156,2639.3,2639.2,0.99107457]
["bitfinex","ETHUSD",1727675252235,3.78917,2639.1,2638.9,0.8073]
["bitfinex","ETHUSD",1727675252441,4.33908,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1727675252610,4.33908,2639.2,2638.9,0.97219852]
["bitfinex","ETHUSD",1727675252944,4.33908,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1727675253109,0.55,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1727675253294,0.55,2638.9,2638.7,3.78964]
["bitfinex","ETHUSD",1727675253498,1.3758,2639.0,2638.7,4.76373352]
["bitfinex","ETHUSD",1727675253723,5.16512,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1727675254538,1.3758,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1727675255523,1.3758,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1727675256651,1.3758,2639.0,2638.8,4.547513]
["bitfinex","ETHUSD",1727675256852,0.55,2639.1,2638.8,4.547513]
["bitfinex","ETHUSD",1727675259781,0.55,2638.9,2638.8,4.547513]
["bitfinex","ETHUSD",1727675267401,0.3968554,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675267698,0.3968554,2639.0,2638.9,7.0475806]
["bitfinex","ETHUSD",1727675269479,0.3968554,2639.0,2638.9,6.97180204]
["bitfinex","ETHUSD",1727675270794,0.3968554,2639.0,2638.9,7.04757507]
["bitfinex","ETHUSD",1727675271371,0.3968554,2639.0,2638.9,6.97180204]
["bitfinex","ETHUSD",1727675282596,0.3968554,2639.0,2638.9,4.83758682]
["bitfinex","ETHUSD",1727675282820,0.3968554,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675284122,0.9468554,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675304563,0.55,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675312990,0.55,2638.9,2638.8,3.78955]
["bitfinex","ETHUSD",1727675313296,0.7804,2639.1,2638.8,3.78955]
["bitfinex","ETHUSD",1727675313297,0.55,2639.0,2638.8,3.78955]
["bitfinex","ETHUSD",1727675313495,0.55,2639.0,2638.9,3.78942]
["bitfinex","ETHUSD",1727675316662,0.55,2639.0,2638.8,3.78955]
["bitfinex","ETHUSD",1727675317499,0.55,2639.0,2638.8,3.78952]
["bitfinex","ETHUSD",1727675317704,0.55,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675319691,0.55,2639.0,2638.8,7.57903]
["bitfinex","ETHUSD",1727675320205,0.94678087,2639.0,2638.8,7.57903]
["bitfinex","ETHUSD",1727675320410,0.94678087,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675331702,0.94678087,2639.0,2638.8,4.59351]
["bitfinex","ETHUSD",1727675332921,0.94678087,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675338803,0.94678087,2639.0,2638.8,3.78955]
["bitfinex","ETHUSD",1727675339186,0.94678087,2639.0,2638.8,7.57906]
["bitfinex","ETHUSD",1727675339588,0.94678087,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675345325,1.73328087,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1727675349562,1.73328087,2639.0,2638.8,7.57905]
["bitfinex","ETHUSD",1727675350154,1.73328087,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1727675351551,1.73328087,2639.0,2638.8,7.57909]
["bitfinex","ETHUSD",1727675351768,1.73328087,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675355350,0.94678087,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675359572,0.94678087,2639.0,2638.9,5.14766522]
["bitfinex","ETHUSD",1727675359876,0.94678087,2639.0,2638.9,5.94196522]
["bitfinex","ETHUSD",1727675360206,0.94678087,2639.0,2638.9,4.58375]
["bitfinex","ETHUSD",1727675360503,0.94678087,2639.0,2638.8,3.78954]
["bitfinex","ETHUSD",1727675361557,0.94678087,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675362081,0.94678087,2639.0,2638.8,3.78955]
["bitfinex","ETHUSD",1727675362600,0.94678087,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675363104,0.94678087,2639.0,2638.8,3.78955]
["bitfinex","ETHUSD",1727675366375,0.94678087,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675367601,0.94678087,2639.0,2638.8,3.78953]
["bitfinex","ETHUSD",1727675368209,0.94678087,2639.0,2638.8,7.57902]
["bitfinex","ETHUSD",1727675368507,0.94678087,2639.0,2638.8,3.78949]
["bitfinex","ETHUSD",1727675369010,0.94678087,2639.0,2638.8,3.78948]
["bitfinex","ETHUSD",1727675369608,0.94678087,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727675369965,0.94678087,2639.0,2638.8,3.78947]
["bitfinex","ETHUSD",1727675370799,0.94678087,2639.0,2638.8,7.57898]
["bitfinex","ETHUSD",1727675371206,0.94678087,2639.0,2638.9,1.35821522]
["bitfinex","ETHUSD",1727675371577,0.94678087,2639.0,2638.9,2.75849343]
["bitfinex","ETHUSD",1727675371902,0.94678087,2639.0,2638.9,1.35821522]
["bitfinex","ETHUSD",1727675372305,0.94678087,2639.0,2638.9,2.75850118]
["bitfinex","ETHUSD",1727675372479,0.94678087,2639.0,2638.9,1.35691327]
["bitfinex","ETHUSD",1727675377843,0.94678087,2639.0,2638.9,2.75736102]
["bitfinex","ETHUSD",1727675378052,0.94678087,2639.0,2638.9,2.75734218]
["bitfinex","ETHUSD",1727675378259,0.94678087,2639.0,2638.9,1.35691327]
["bitfinex","ETHUSD",1727675379326,0.94678087,2639.0,2638.9,2.75735072]
["bitfinex","ETHUSD",1727675379655,0.94678087,2639.0,2638.9,1.35691327]
["bitfinex","ETHUSD",1727675380168,0.94678087,2639.0,2638.9,2.75739967]
["bitfinex","ETHUSD",1727675380364,0.94678087,2639.0,2638.9,1.35691327]
["bitfinex","ETHUSD",1727675380657,0.94678087,2639.0,2638.9,2.7574225]
["bitfinex","ETHUSD",1727675380817,0.94678087,2639.0,2638.9,1.35691327]
["bitfinex","ETHUSD",1727675381563,0.94678087,2639.0,2638.9,2.75741717]
["bitfinex","ETHUSD",1727675382071,0.94678087,2639.0,2638.9,2.75743158]
["bitfinex","ETHUSD",1727675382252,0.94678087,2639.0,2638.9,2.75742215]
["bitfinex","ETHUSD",1727675382838,0.94678087,2639.0,2638.9,1.35691327]
["bitfinex","ETHUSD",1727675383251,0.94678087,2639.0,2638.9,2.75746092]
["bitfinex","ETHUSD",1727675383650,0.94678087,2639.0,2638.9,1.35691327]
["bitfinex","ETHUSD",1727675383851,0.94678087,2639.0,2638.9,2.75746898]
["bitfinex","ETHUSD",1727675384055,0.94678087,2639.0,2638.9,5.14636327]
["bitfinex","ETHUSD",1727675384228,0.94678087,2639.0,2638.9,6.5469183]
["bitfinex","ETHUSD",1727675384428,0.94678087,2639.0,2638.9,1.35691327]
["bitfinex","ETHUSD",1727675386974,0.94678087,2639.0,2638.8,3.78949]
["bitfinex","ETHUSD",1727675387183,0.94678087,2639.0,2638.8,7.57903]
["bitfinex","ETHUSD",1727675387383,0.94678087,2639.0,2638.9,1.40055892]
["bitfinex","ETHUSD",1727675387735,0.94678087,2639.0,2638.9,1.40057806]
["bitfinex","ETHUSD",1727675387980,0.94678087,2639.0,2638.8,3.78949]
["bitfinex","ETHUSD",1727675390191,3.7896,2638.8,2638.7,0.79426728]
["bitfinex","ETHUSD",1727675390392,0.55,2638.8,2638.5,5.38102728]
["bitfinex","ETHUSD",1727675390674,1.3694,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727675392349,1.3694,2638.8,2638.6,3.78986]
["bitfinex","ETHUSD",1727675394756,1.3694,2638.8,2638.6,3.78983]
["bitfinex","ETHUSD",1727675395882,1.3694,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1727675396592,1.3694,2638.8,2638.6,3.7898]
["bitfinex","ETHUSD",1727675398767,0.55,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727675398972,0.55,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1727675399179,4.4602845,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1727675399484,3.55,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1727675400180,3.55,2638.9,2638.6,5.14805522]
["bitfinex","ETHUSD",1727675400880,3.55,2638.9,2638.7,3.78961]
["bitfinex","ETHUSD",1727675401070,0.55,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727675401474,0.55,2638.9,2638.7,3.78966]
["bitfinex","ETHUSD",1727675402184,0.55,2638.9,2638.6,5.97455522]
["bitfinex","ETHUSD",1727675402791,4.33946,2638.9,2638.6,5.97455522]
["bitfinex","ETHUSD",1727675403480,0.55,2638.9,2638.7,3.7897]
["bitfinex","ETHUSD",1727675403648,0.55,2638.9,2638.6,5.97455522]
["bitfinex","ETHUSD",1727675404455,0.55,2638.9,2638.7,3.78968]
["bitfinex","ETHUSD",1727675404656,0.55,2638.9,2638.6,5.97455522]
["bitfinex","ETHUSD",1727675404842,0.55,2638.9,2638.6,5.97453522]
["bitfinex","ETHUSD",1727675405042,0.55,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1727675406380,0.55,2638.9,2638.6,5.97453522]
["bitfinex","ETHUSD",1727675409203,0.55,2638.9,2638.7,3.78967]
["bitfinex","ETHUSD",1727675409576,0.55,2638.9,2638.7,7.57929]
["bitfinex","ETHUSD",1727675409781,0.55,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727675410573,0.39678087,2639.0,2638.9,4.56715]
["bitfinex","ETHUSD",1727675410970,0.16101156,2639.3,2639.1,3.78902]
["bitfinex","ETHUSD",1727675411176,0.16101156,2639.3,2639.1,5.14723522]
["bitfinex","ETHUSD",1727675411967,0.55,2639.2,2639.1,5.14723522]
["bitfinex","ETHUSD",1727675413188,3.16101156,2639.3,2639.1,5.14723522]
["bitfinex","ETHUSD",1727675414851,3.16101156,2639.3,2639.1,1.35821522]
["bitfinex","ETHUSD",1727675415268,0.16101156,2639.3,2639.2,4.59232]
["bitfinex","ETHUSD",1727675415788,0.16101156,2639.3,2639.2,5.56627652]
["bitfinex","ETHUSD",1727675433330,0.16101156,2639.3,2639.2,4.59232]
["bitfinex","ETHUSD",1727675442982,4.70340156,2639.3,2639.0,5.14748522]
["bitfinex","ETHUSD",1727675443275,5.21341992,2639.3,2638.8,0.8128]
["bitfinex","ETHUSD",1727675443570,5.21341992,2639.3,2639.0,1.35821522]
["bitfinex","ETHUSD",1727675443775,0.39675825,2639.2,2639.0,5.14751522]
["bitfinex","ETHUSD",1727675444272,0.39675825,2639.2,2639.0,5.14742522]
["bitfinex","ETHUSD",1727675446963,0.39675825,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727675452676,0.39675825,2639.2,2639.1,5.14738522]
["bitfinex","ETHUSD",1727675458372,0.39675825,2639.2,2639.1,6.62165267]
["bitfinex","ETHUSD",1727675458577,0.39675825,2639.2,2639.1,8.73830051]
["bitfinex","ETHUSD",1727675458879,0.39675825,2639.2,2639.1,8.66252751]
["bitfinex","ETHUSD",1727675460991,0.39675825,2639.2,2639.1,8.66247209]
["bitfinex","ETHUSD",1727675468514,0.39675825,2639.2,2639.1,7.26403359]
["bitfinex","ETHUSD",1727675468713,0.39675825,2639.2,2639.1,8.66231819]
["bitfinex","ETHUSD",1727675470137,0.39675825,2639.2,2639.1,8.66224372]
["bitfinex","ETHUSD",1727675475041,0.39675825,2639.2,2639.1,7.26403359]
["bitfinex","ETHUSD",1727675475376,0.39675825,2639.2,2639.1,8.66227863]
["bitfinex","ETHUSD",1727675476278,0.16101156,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727675476475,0.16101156,2639.3,2639.2,5.18726504]
["bitfinex","ETHUSD",1727675484999,0.16101156,2639.3,2639.2,5.18479101]
["bitfinex","ETHUSD",1727675487719,0.16101156,2639.3,2639.2,6.54300623]
["bitfinex","ETHUSD",1727675489746,0.16101156,2639.3,2639.2,6.54298683]
["bitfinex","ETHUSD",1727675491897,0.55774259,2639.3,2639.2,6.54298683]
["bitfinex","ETHUSD",1727675492727,0.55774259,2639.3,2639.2,7.33725411]
["bitfinex","ETHUSD",1727675494712,0.55774259,2639.3,2639.2,7.33751057]
["bitfinex","ETHUSD",1727675495639,0.55774259,2639.3,2639.2,5.9415025]
["bitfinex","ETHUSD",1727675495939,0.55774259,2639.3,2639.2,7.33758191]
["bitfinex","ETHUSD",1727675498554,0.55774259,2639.3,2639.2,7.3377787]
["bitfinex","ETHUSD",1727675499757,0.55774259,2639.3,2639.2,7.33784249]
["bitfinex","ETHUSD",1727675500317,0.55774259,2639.3,2639.2,6.54357521]
["bitfinex","ETHUSD",1727675500318,1.38524259,2639.3,2639.2,6.54357521]
["bitfinex","ETHUSD",1727675501354,1.38524259,2639.3,2639.2,7.33784249]
["bitfinex","ETHUSD",1727675501717,1.93524259,2639.3,2639.0,4.58356728]
["bitfinex","ETHUSD",1727675502019,0.19352426,2639.2,2639.1,1.3966449]
["bitfinex","ETHUSD",1727675502232,0.19352426,2639.2,2639.0,4.58356728]
["bitfinex","ETHUSD",1727675502233,0.74352426,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1727675502429,0.55,2639.2,2639.1,1.39413654]
["bitfinex","ETHUSD",1727675502713,0.55,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1727675502966,0.7659,2639.1,2639.0,3.7893]
["bitfinex","ETHUSD",1727675503122,0.7659,2639.1,2639.0,5.18326008]
["bitfinex","ETHUSD",1727675503527,0.7659,2639.1,2639.0,3.7893]
["bitfinex","ETHUSD",1727675504035,0.7659,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727675505119,0.7659,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1727675505315,0.7659,2639.1,2638.9,3.78939]
["bitfinex","ETHUSD",1727675506570,0.7659,2639.1,2638.8,5.14775522]
["bitfinex","ETHUSD",1727675507844,0.7659,2639.1,2638.8,3.78954]
["bitfinex","ETHUSD",1727675508937,0.55,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1727675509253,0.55,2639.0,2638.5,4.58417728]
["bitfinex","ETHUSD",1727675509254,0.55,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1727675509506,0.802,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1727675511386,1.352,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727675513166,1.352,2638.7,2638.6,5.14809522]
["bitfinex","ETHUSD",1727675513338,0.39673778,2638.9,2638.6,5.14809522]
["bitfinex","ETHUSD",1727675513339,0.39673778,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727675513539,0.39673778,2638.9,2638.8,5.14781522]
["bitfinex","ETHUSD",1727675519370,0.39673778,2638.9,2638.8,6.61379273]
["bitfinex","ETHUSD",1727675519895,0.39673778,2638.9,2638.8,7.40806001]
["bitfinex","ETHUSD",1727675520792,0.39673778,2638.9,2638.8,8.22936001]
["bitfinex","ETHUSD",1727675521087,0.39673778,2638.9,2638.8,9.7493908]
["bitfinex","ETHUSD",1727675521260,0.39673778,2638.9,2638.8,8.95512352]
["bitfinex","ETHUSD",1727675521592,0.39673778,2638.9,2638.8,10.14652444]
["bitfinex","ETHUSD",1727675524379,0.39673778,2638.9,2638.8,10.14653719]
["bitfinex","ETHUSD",1727675525352,0.39673778,2638.9,2638.8,8.75632927]
["bitfinex","ETHUSD",1727675525560,0.39673778,2638.9,2638.8,10.14653086]
["bitfinex","ETHUSD",1727675527587,0.39673778,2638.9,2638.8,10.49059666]
["bitfinex","ETHUSD",1727675528650,0.16101156,2639.3,2638.8,10.49059666]
["bitfinex","ETHUSD",1727675528980,0.16101156,2639.3,2639.2,5.14723522]
["bitfinex","ETHUSD",1727675544388,0.55774426,2639.3,2639.2,5.14723522]
["bitfinex","ETHUSD",1727675557609,0.55774426,2639.3,2639.2,6.54287308]
["bitfinex","ETHUSD",1727675558037,0.55774426,2639.3,2639.2,5.14723522]
["bitfinex","ETHUSD",1727675558252,0.55774426,2639.3,2639.2,6.54289364]
["bitfinex","ETHUSD",1727675560514,0.55774426,2639.3,2639.2,7.33641298]
["bitfinex","ETHUSD",1727675561031,0.55774426,2639.3,2639.2,7.33766287]
["bitfinex","ETHUSD",1727675564719,0.55774426,2639.3,2639.2,6.88927596]
["bitfinex","ETHUSD",1727675565635,0.55774426,2639.3,2639.2,9.94506858]
["bitfinex","ETHUSD",1727675565837,0.55774426,2639.3,2639.2,9.94645804]
["bitfinex","ETHUSD",1727675567155,0.55774426,2639.3,2639.2,9.60132561]
["bitfinex","ETHUSD",1727675575994,0.55774426,2639.3,2639.2,9.6020931]
["bitfinex","ETHUSD",1727675584178,0.55774426,2639.3,2639.2,9.60268462]
["bitfinex","ETHUSD",1727675588922,0.55774426,2639.3,2639.2,9.60256917]
["bitfinex","ETHUSD",1727675591011,0.55774426,2639.3,2639.2,6.54600906]
["bitfinex","ETHUSD",1727675591528,0.55774426,2639.3,2639.2,9.60241968]
["bitfinex","ETHUSD",1727675593991,0.16101156,2639.3,2639.2,9.60259984]
["bitfinex","ETHUSD",1727675598807,0.16101156,2639.3,2639.2,9.60327571]
["bitfinex","ETHUSD",1727675600300,0.16101156,2639.3,2639.2,9.60378889]
["bitfinex","ETHUSD",1727675603740,0.16101156,2639.3,2639.2,10.49737344]
["bitfinex","ETHUSD",1727675603916,0.16101156,2639.3,2639.2,13.25264571]
["bitfinex","ETHUSD",1727675604116,0.16101156,2639.3,2639.2,13.25138896]
["bitfinex","ETHUSD",1727675604316,0.16101156,2639.3,2639.2,13.25132533]
["bitfinex","ETHUSD",1727675604663,0.16101156,2639.3,2639.2,11.2592743]
["bitfinex","ETHUSD",1727675604999,0.16101156,2639.3,2639.2,13.2513402]
["bitfinex","ETHUSD",1727675605428,0.16101156,2639.3,2639.2,12.698187]
["bitfinex","ETHUSD",1727675605639,0.16101156,2639.3,2639.2,13.25099743]
["bitfinex","ETHUSD",1727675607544,0.16101156,2639.3,2639.2,11.25893153]
["bitfinex","ETHUSD",1727675607699,0.16101156,2639.3,2639.2,13.25099743]
["bitfinex","ETHUSD",1727675608107,0.16101156,2639.3,2639.2,11.25893153]
["bitfinex","ETHUSD",1727675608546,0.16101156,2639.3,2639.2,11.25521657]
["bitfinex","ETHUSD",1727675609106,0.16101156,2639.3,2639.2,12.84658846]
["bitfinex","ETHUSD",1727675612002,0.16101156,2639.3,2639.2,12.29447244]
["bitfinex","ETHUSD",1727675612467,0.16101156,2639.3,2639.2,12.84634525]
["bitfinex","ETHUSD",1727675613271,0.16101156,2639.3,2639.2,12.29447244]
["bitfinex","ETHUSD",1727675613561,0.16101156,2639.3,2639.2,12.29369108]
["bitfinex","ETHUSD",1727675616072,0.16101156,2639.3,2639.2,10.89734441]
["bitfinex","ETHUSD",1727675616226,0.16101156,2639.3,2639.2,12.29372501]
["bitfinex","ETHUSD",1727675617865,0.16101156,2639.3,2639.2,10.70235312]
["bitfinex","ETHUSD",1727675618573,0.16101156,2639.3,2639.2,10.70226419]
["bitfinex","ETHUSD",1727675620933,0.16101156,2639.3,2639.2,9.74121075]
["bitfinex","ETHUSD",1727675621131,0.16101156,2639.3,2639.2,5.98086349]
["bitfinex","ETHUSD",1727675621335,0.16101156,2639.3,2639.2,6.54352689]
["bitfinex","ETHUSD",1727675623361,0.16101156,2639.3,2639.2,6.54418818]
["bitfinex","ETHUSD",1727675625877,0.16101156,2639.3,2639.2,5.14723522]
["bitfinex","ETHUSD",1727675626075,0.16101156,2639.3,2639.2,6.54406546]
["bitfinex","ETHUSD",1727675627958,0.16101156,2639.3,2639.2,5.14723522]
["bitfinex","ETHUSD",1727675628166,0.16101156,2639.3,2639.2,6.54394386]
["bitfinex","ETHUSD",1727675633002,0.16101156,2639.3,2639.2,6.54432143]
["bitfinex","ETHUSD",1727675633216,0.16101156,2639.3,2639.2,6.54405908]
["bitfinex","ETHUSD",1727675635706,0.16101156,2639.3,2639.2,5.14723522]
["bitfinex","ETHUSD",1727675635911,0.16101156,2639.3,2639.2,6.54384775]
["bitfinex","ETHUSD",1727675641317,0.16101156,2639.3,2639.2,6.54386485]
["bitfinex","ETHUSD",1727675646330,0.16101156,2639.3,2639.2,6.5439041]
["bitfinex","ETHUSD",1727675656119,0.16101156,2639.3,2639.2,6.54356966]
["bitfinex","ETHUSD",1727675660367,0.16101156,2639.3,2639.2,7.33945066]
["bitfinex","ETHUSD",1727675660923,0.16101156,2639.3,2639.2,7.34011669]
["bitfinex","ETHUSD",1727675661678,0.16101156,2639.3,2639.2,8.08761317]
["bitfinex","ETHUSD",1727675664185,0.16101156,2639.3,2639.2,7.29173217]
["bitfinex","ETHUSD",1727675665379,0.16101156,2639.3,2639.2,10.34901813]
["bitfinex","ETHUSD",1727675665877,0.16101156,2639.3,2639.2,10.34962244]
["bitfinex","ETHUSD",1727675668542,0.16101156,2639.3,2639.2,11.12772244]
["bitfinex","ETHUSD",1727675668739,0.16101156,2639.3,2639.2,12.07870456]
["bitfinex","ETHUSD",1727675668980,0.16101156,2639.3,2639.2,10.48694255]
["bitfinex","ETHUSD",1727675669144,0.16101156,2639.3,2639.2,12.08074217]
["bitfinex","ETHUSD",1727675669339,0.16101156,2639.3,2639.2,10.48694255]
["bitfinex","ETHUSD",1727675669781,0.16101156,2639.3,2639.2,12.08072413]
["bitfinex","ETHUSD",1727675669994,0.16101156,2639.3,2639.2,11.52768251]
["bitfinex","ETHUSD",1727675670585,0.16101156,2639.3,2639.2,12.08055359]
["bitfinex","ETHUSD",1727675670787,0.16101156,2639.3,2639.2,12.08359359]
["bitfinex","ETHUSD",1727675671944,0.16101156,2639.3,2639.2,10.48981201]
["bitfinex","ETHUSD",1727675672184,0.16101156,2639.3,2639.2,12.08340349]
["bitfinex","ETHUSD",1727675673048,0.16101156,2639.3,2639.2,12.08324291]
["bitfinex","ETHUSD",1727675674390,0.16101156,2639.3,2639.2,11.53072251]
["bitfinex","ETHUSD",1727675675888,0.16101156,2639.3,2639.2,11.52955752]
["bitfinex","ETHUSD",1727675676275,0.16101156,2639.3,2639.2,11.52954976]
["bitfinex","ETHUSD",1727675676476,0.16101156,2639.3,2639.2,9.93576818]
["bitfinex","ETHUSD",1727675676867,0.16101156,2639.3,2639.2,11.52954976]
["bitfinex","ETHUSD",1727675677388,0.16101156,2639.3,2639.2,9.93576818]
["bitfinex","ETHUSD",1727675680294,0.16101156,2639.3,2639.2,11.1298128]
["bitfinex","ETHUSD",1727675680668,0.16101156,2639.3,2639.2,11.12965298]
["bitfinex","ETHUSD",1727675682600,0.16101156,2639.3,2639.2,8.24584128]
["bitfinex","ETHUSD",1727675682902,0.16101156,2639.3,2639.2,7.34269958]
["bitfinex","ETHUSD",1727675685596,0.16101156,2639.3,2639.2,7.34295306]
["bitfinex","ETHUSD",1727675690511,0.16101156,2639.3,2639.2,7.34306812]
["bitfinex","ETHUSD",1727675695421,0.16101156,2639.3,2639.2,7.34258656]
["bitfinex","ETHUSD",1727675696431,0.16101156,2639.3,2639.2,6.54643441]
["bitfinex","ETHUSD",1727675696797,0.16101156,2639.3,2639.2,9.60597854]
["bitfinex","ETHUSD",1727675696997,0.16101156,2639.3,2639.2,9.95119515]
["bitfinex","ETHUSD",1727675699928,0.16101156,2639.3,2639.2,9.60597854]
["bitfinex","ETHUSD",1727675700398,0.16101156,2639.3,2639.2,9.95116532]
["bitfinex","ETHUSD",1727675700605,0.16101156,2639.3,2639.2,6.89162119]
["bitfinex","ETHUSD",1727675701097,0.16101156,2639.3,2639.2,7.68781412]
["bitfinex","ETHUSD",1727675701747,0.16101156,2639.3,2639.2,6.89162119]
["bitfinex","ETHUSD",1727675702053,0.16101156,2639.3,2639.2,7.34263783]
["bitfinex","ETHUSD",1727675702547,0.16101156,2639.3,2639.2,6.89164394]
["bitfinex","ETHUSD",1727675703820,0.16101156,2639.3,2639.2,6.89179602]
["bitfinex","ETHUSD",1727675708665,0.16101156,2639.3,2639.2,6.89203608]
["bitfinex","ETHUSD",1727675713660,0.16101156,2639.3,2639.2,6.89186706]
["bitfinex","ETHUSD",1727675715186,0.16101156,2639.3,2639.2,6.5466202]
["bitfinex","ETHUSD",1727675715338,0.16101156,2639.3,2639.2,6.89189779]
["bitfinex","ETHUSD",1727675716278,0.16101156,2639.3,2639.2,12.1595483]
["bitfinex","ETHUSD",1727675716476,0.16101156,2639.3,2639.2,12.48351252]
["bitfinex","ETHUSD",1727675717675,0.16101156,2639.3,2639.2,10.88973094]
["bitfinex","ETHUSD",1727675718237,0.16101156,2639.3,2639.2,10.54445335]
["bitfinex","ETHUSD",1727675718437,0.16101156,2639.3,2639.2,10.54383122]
["bitfinex","ETHUSD",1727675718684,0.16101156,2639.3,2639.2,10.88909618]
["bitfinex","ETHUSD",1727675719037,0.16101156,2639.3,2639.2,12.48287776]
["bitfinex","ETHUSD",1727675719346,0.16101156,2639.3,2639.2,10.88909618]
["bitfinex","ETHUSD",1727675720830,0.16101156,2639.3,2639.2,12.48287776]
["bitfinex","ETHUSD",1727675721635,0.16101156,2639.3,2639.2,12.1376128]
["bitfinex","ETHUSD",1727675722138,0.16101156,2639.3,2639.2,12.48287791]
["bitfinex","ETHUSD",1727675723287,0.16101156,2639.3,2639.2,12.48292269]
["bitfinex","ETHUSD",1727675725109,0.16101156,2639.3,2639.2,12.48292631]
["bitfinex","ETHUSD",1727675726012,0.16101156,2639.3,2639.2,10.88914473]
["bitfinex","ETHUSD",1727675726916,0.16101156,2639.3,2639.2,12.08300987]
["bitfinex","ETHUSD",1727675727073,0.16101156,2639.3,2639.2,9.54225933]
["bitfinex","ETHUSD",1727675728174,0.16101156,2639.3,2639.2,9.19602466]
["bitfinex","ETHUSD",1727675728477,0.16101156,2639.3,2639.2,9.54114839]
["bitfinex","ETHUSD",1727675731379,0.16101156,2639.3,2639.2,9.19602466]
["bitfinex","ETHUSD",1727675731798,0.16101156,2639.3,2639.2,9.5410425]
["bitfinex","ETHUSD",1727675732000,0.16101156,2639.3,2639.2,11.23240868]
["bitfinex","ETHUSD",1727675734797,0.16101156,2639.3,2639.2,10.88739084]
["bitfinex","ETHUSD",1727675735327,0.16101156,2639.3,2639.2,11.23239025]
["bitfinex","ETHUSD",1727675736431,0.16101156,2639.3,2639.2,9.83454856]
["bitfinex","ETHUSD",1727675737932,0.16101156,2639.3,2639.2,9.48954915]
["bitfinex","ETHUSD",1727675738286,0.16101156,2639.3,2639.2,9.83455849]
["bitfinex","ETHUSD",1727675739414,0.16101156,2639.3,2639.2,7.96861074]
["bitfinex","ETHUSD",1727675739923,0.16101156,2639.3,2639.2,9.83598513]
["bitfinex","ETHUSD",1727675740132,0.16101156,2639.3,2639.2,11.23651592]
["bitfinex","ETHUSD",1727675740282,0.16101156,2639.3,2639.2,9.83598513]
["bitfinex","ETHUSD",1727675740486,0.16101156,2639.3,2639.2,11.23618044]
["bitfinex","ETHUSD",1727675746095,0.16101156,2639.3,2639.2,10.8911711]
["bitfinex","ETHUSD",1727675746302,0.16101156,2639.3,2639.2,11.2360327]
["bitfinex","ETHUSD",1727675747208,0.16101156,2639.3,2639.2,12.42901938]
["bitfinex","ETHUSD",1727675747742,0.16101156,2639.3,2639.2,12.42843683]
["bitfinex","ETHUSD",1727675747946,0.16101156,2639.3,2639.2,11.23545015]
["bitfinex","ETHUSD",1727675749844,0.16101156,2639.3,2639.2,10.89058855]
["bitfinex","ETHUSD",1727675750463,0.040918,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727675750630,0.040918,2639.9,2639.8,10.45239769]
["bitfinex","ETHUSD",1727675750820,0.040918,2639.9,2639.8,10.37664851]
["bitfinex","ETHUSD",1727675751759,0.040918,2639.9,2639.8,9.18475671]
["bitfinex","ETHUSD",1727675752411,0.040918,2639.9,2639.8,7.78624961]
["bitfinex","ETHUSD",1727675752648,0.040918,2639.9,2639.8,10.50085247]
["bitfinex","ETHUSD",1727675752833,0.040918,2639.9,2639.8,11.6919662]
["bitfinex","ETHUSD",1727675754456,0.040918,2639.9,2639.8,8.63347808]
["bitfinex","ETHUSD",1727675755518,0.040918,2639.9,2639.8,9.42682543]
["bitfinex","ETHUSD",1727675756244,0.040918,2639.9,2639.8,8.65432543]
["bitfinex","ETHUSD",1727675756421,0.040918,2639.9,2639.8,7.86097808]
["bitfinex","ETHUSD",1727675757584,0.040918,2639.9,2639.8,7.85847737]
["bitfinex","ETHUSD",1727675760660,0.040918,2639.9,2639.8,8.65787737]
["bitfinex","ETHUSD",1727675761139,0.040918,2639.9,2639.8,8.65752931]
["bitfinex","ETHUSD",1727675761565,0.039818,2639.9,2639.8,8.65752931]
["bitfinex","ETHUSD",1727675766955,0.43645669,2639.9,2639.8,8.65752931]
["bitfinex","ETHUSD",1727675770586,0.43645669,2639.9,2639.8,8.65620095]
["bitfinex","ETHUSD",1727675775373,0.43645669,2639.9,2639.8,8.65610528]
["bitfinex","ETHUSD",1727675778592,0.43645669,2639.9,2639.8,9.44945263]
["bitfinex","ETHUSD",1727675780383,0.43645669,2639.9,2639.8,9.44946356]
["bitfinex","ETHUSD",1727675785333,0.43645669,2639.9,2639.8,9.4493312]
["bitfinex","ETHUSD",1727675785996,0.43645669,2639.9,2639.8,8.6499312]
["bitfinex","ETHUSD",1727675788938,0.43645669,2639.9,2639.8,9.41877195]
["bitfinex","ETHUSD",1727675789093,0.43645669,2639.9,2639.8,8.62568385]
["bitfinex","ETHUSD",1727675789298,0.43645669,2639.9,2639.8,8.96960895]
["bitfinex","ETHUSD",1727675789631,0.43645669,2639.9,2639.8,11.6755662]
["bitfinex","ETHUSD",1727675789850,0.43645669,2639.9,2639.8,12.01948978]
["bitfinex","ETHUSD",1727675790026,0.43645669,2639.9,2639.8,11.6755662]
["bitfinex","ETHUSD",1727675790228,0.43645669,2639.9,2639.8,11.67654371]
["bitfinex","ETHUSD",1727675790427,0.43645669,2639.9,2639.8,12.02046564]
["bitfinex","ETHUSD",1727675791647,0.43645669,2639.9,2639.8,10.82935191]
["bitfinex","ETHUSD",1727675792612,0.43645669,2639.9,2639.8,12.41854098]
["bitfinex","ETHUSD",1727675793344,0.43645669,2639.9,2639.8,12.41876797]
["bitfinex","ETHUSD",1727675793513,0.43645669,2639.9,2639.8,10.8295789]
["bitfinex","ETHUSD",1727675793917,0.878,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727675793918,0.1,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727675794216,0.1,2640.5,2640.4,11.245665]
["bitfinex","ETHUSD",1727675794440,0.1,2640.5,2640.4,9.58218529]
["bitfinex","ETHUSD",1727675794795,0.1,2640.5,2640.4,10.77233056]
["bitfinex","ETHUSD",1727675794998,0.1,2640.5,2640.4,10.77468344]
["bitfinex","ETHUSD",1727675795201,0.1,2640.5,2640.4,12.58809767]
["bitfinex","ETHUSD",1727675796545,0.1,2640.5,2640.4,12.58793753]
["bitfinex","ETHUSD",1727675796743,0.1,2640.5,2640.4,12.24398087]
["bitfinex","ETHUSD",1727675797156,0.1,2640.5,2640.4,12.58793727]
["bitfinex","ETHUSD",1727675797745,0.1,2640.5,2640.4,9.53288287]
["bitfinex","ETHUSD",1727675798108,0.1,2640.5,2640.4,9.18892647]
["bitfinex","ETHUSD",1727675798734,0.1,2640.5,2640.4,9.98179788]
["bitfinex","ETHUSD",1727675798963,0.1,2640.5,2640.4,12.58439557]
["bitfinex","ETHUSD",1727675800327,0.1,2640.5,2640.4,12.24057793]
["bitfinex","ETHUSD",1727675800530,0.1,2640.5,2640.4,8.98197472]
["bitfinex","ETHUSD",1727675800766,0.1,2640.5,2640.4,10.72111928]
["bitfinex","ETHUSD",1727675801276,0.1,2640.5,2640.4,12.23888646]
["bitfinex","ETHUSD",1727675801457,0.1,2640.5,2640.4,12.98001127]
["bitfinex","ETHUSD",1727675802361,0.1,2640.5,2640.4,13.37345062]
["bitfinex","ETHUSD",1727675802527,0.7912,2641.1,2640.4,12.14299813]
["bitfinex","ETHUSD",1727675802869,0.7912,2641.1,2641.0,5.14465522]
["bitfinex","ETHUSD",1727675803587,0.815,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727675803751,0.765,2641.7,2641.6,5.14379522]
["bitfinex","ETHUSD",1727675804101,7.46,2642.4,2641.7,3.78539]
["bitfinex","ETHUSD",1727675804376,0.2217896,2642.6,2642.1,5.14295522]
["bitfinex","ETHUSD",1727675804732,0.2217896,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1727675805072,0.2217896,2642.6,2642.1,5.14304522]
["bitfinex","ETHUSD",1727675805277,1.35821522,2642.2,2641.3,3.78593]
["bitfinex","ETHUSD",1727675805473,1.35821522,2642.2,2641.4,5.14399522]
["bitfinex","ETHUSD",1727675805474,0.09464262,2642.1,2641.4,5.14399522]
["bitfinex","ETHUSD",1727675805632,0.55,2642.0,2641.4,5.14401522]
["bitfinex","ETHUSD",1727675806483,0.55,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1727675806982,0.751,2641.7,2641.5,3.78561]
["bitfinex","ETHUSD",1727675807187,0.751,2641.6,2641.5,3.78561]
["bitfinex","ETHUSD",1727675807343,1.301,2641.6,2641.5,3.78561]
["bitfinex","ETHUSD",1727675808655,0.8023,2641.5,2641.4,3.78586]
["bitfinex","ETHUSD",1727675810286,0.7735,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1727675810586,0.7735,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727675810587,1.3235,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727675810793,0.7735,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727675811807,0.7692,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727675815229,7.46,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727675815380,0.8164,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727675820909,0.9591698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727675821225,0.1271698,2642.6,2642.5,5.14250522]
["bitfinex","ETHUSD",1727675825706,0.9429698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727675826390,0.9429698,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1727675826988,0.9429698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727675827192,0.9429698,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1727675827729,0.9429698,2642.6,2642.4,3.78438]
["bitfinex","ETHUSD",1727675828833,0.9429698,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1727675829259,0.9429698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727675829406,0.9429698,2642.6,2642.4,7.56869]
["bitfinex","ETHUSD",1727675829810,0.9429698,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1727675831652,1.4929698,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1727675832148,1.4929698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727675833235,0.9429698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727675833549,0.1271698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727675835268,0.1271698,2642.6,2642.5,5.14250522]
["bitfinex","ETHUSD",1727675835552,0.1271698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727675837391,0.1271698,2642.6,2642.5,4.56479]
["bitfinex","ETHUSD",1727675837913,0.1271698,2642.6,2642.5,6.96941584]
["bitfinex","ETHUSD",1727675840691,0.1271698,2642.6,2642.5,10.76123083]
["bitfinex","ETHUSD",1727675840898,0.1271698,2642.6,2642.5,12.06644259]
["bitfinex","ETHUSD",1727675841783,0.1271698,2642.6,2642.5,12.06128336]
["bitfinex","ETHUSD",1727675842159,0.1271698,2642.6,2642.5,11.2746276]
["bitfinex","ETHUSD",1727675843371,0.1271698,2642.6,2642.5,12.06128336]
["bitfinex","ETHUSD",1727675843586,0.1271698,2642.6,2642.5,13.63237432]
["bitfinex","ETHUSD",1727675844272,0.1271698,2642.6,2642.5,12.84571856]
["bitfinex","ETHUSD",1727675844669,0.1271698,2642.6,2642.5,13.63237432]
["bitfinex","ETHUSD",1727675845206,0.1271698,2642.6,2642.5,12.84571856]
["bitfinex","ETHUSD",1727675845527,0.1271698,2642.6,2642.5,10.63237432]
["bitfinex","ETHUSD",1727675845708,0.1271698,2642.6,2642.5,5.53552452]
["bitfinex","ETHUSD",1727675848671,0.1271698,2642.6,2642.5,8.54049521]
["bitfinex","ETHUSD",1727675848909,0.1271698,2642.6,2642.5,8.4648307]
["bitfinex","ETHUSD",1727675849717,0.1271698,2642.6,2642.5,9.84322523]
["bitfinex","ETHUSD",1727675849871,0.1271698,2642.6,2642.5,10.62988099]
["bitfinex","ETHUSD",1727675850212,0.1271698,2642.6,2642.5,10.63073332]
["bitfinex","ETHUSD",1727675850369,0.1271698,2642.6,2642.5,9.84322523]
["bitfinex","ETHUSD",1727675851111,0.1271698,2642.6,2642.5,9.84327805]
["bitfinex","ETHUSD",1727675853712,0.1271698,2642.6,2642.5,9.84352325]
["bitfinex","ETHUSD",1727675856025,0.1271698,2642.6,2642.5,9.84411092]
["bitfinex","ETHUSD",1727675856515,0.1271698,2642.6,2642.5,10.63161901]
["bitfinex","ETHUSD",1727675860683,0.1271698,2642.6,2642.5,9.25233879]
["bitfinex","ETHUSD",1727675860884,0.1271698,2642.6,2642.5,10.6325953]
["bitfinex","ETHUSD",1727675863497,0.1271698,2642.6,2642.5,7.70328912]
["bitfinex","ETHUSD",1727675863706,0.1271698,2642.6,2642.5,9.05541246]
["bitfinex","ETHUSD",1727675864421,0.1271698,2642.6,2642.5,12.45562686]
["bitfinex","ETHUSD",1727675864722,0.1271698,2642.6,2642.5,13.23961656]
["bitfinex","ETHUSD",1727675865529,0.1271698,2642.6,2642.5,15.07787544]
["bitfinex","ETHUSD",1727675865700,0.1271698,2642.6,2642.5,19.07803664]
["bitfinex","ETHUSD",1727675866719,0.1271698,2642.6,2642.5,15.07803664]
["bitfinex","ETHUSD",1727675867894,0.1271698,2642.6,2642.5,12.84561053]
["bitfinex","ETHUSD",1727675868792,0.1271698,2642.6,2642.5,11.26800686]
["bitfinex","ETHUSD",1727675868993,0.1271698,2642.6,2642.5,13.23977776]
["bitfinex","ETHUSD",1727675869222,0.1271698,2642.6,2642.5,12.8454555]
["bitfinex","ETHUSD",1727675869592,0.1271698,2642.6,2642.5,16.8454555]
["bitfinex","ETHUSD",1727675870626,0.1271698,2642.6,2642.5,18.68374403]
["bitfinex","ETHUSD",1727675870834,0.1271698,2642.6,2642.5,16.84548515]
["bitfinex","ETHUSD",1727675870988,0.1271698,2642.6,2642.5,12.84548515]
["bitfinex","ETHUSD",1727675873909,0.1271698,2642.6,2642.5,16.84548515]
["bitfinex","ETHUSD",1727675874323,0.1271698,2642.6,2642.5,14.68374403]
["bitfinex","ETHUSD",1727675874527,0.1271698,2642.6,2642.5,11.26803651]
["bitfinex","ETHUSD",1727675874949,0.1271698,2642.6,2642.5,9.45190589]
["bitfinex","ETHUSD",1727675875170,0.1271698,2642.6,2642.5,9.05758839]
["bitfinex","ETHUSD",1727675875455,0.1271698,2642.6,2642.5,9.05901421]
["bitfinex","ETHUSD",1727675876150,0.1271698,2642.6,2642.5,8.27851421]
["bitfinex","ETHUSD",1727675876649,0.1271698,2642.6,2642.5,8.67283171]
["bitfinex","ETHUSD",1727675879153,0.1271698,2642.6,2642.5,10.90466985]
["bitfinex","ETHUSD",1727675880418,0.1271698,2642.6,2642.5,10.90651539]
["bitfinex","ETHUSD",1727675882537,0.1271698,2642.6,2642.5,9.32906675]
["bitfinex","ETHUSD",1727675882724,0.1271698,2642.6,2642.5,9.93578087]
["bitfinex","ETHUSD",1727675883768,0.1271698,2642.6,2642.5,9.94022954]
["bitfinex","ETHUSD",1727675888683,0.1271698,2642.6,2642.5,9.94048172]
["bitfinex","ETHUSD",1727675889396,0.1271698,2642.6,2642.5,8.36303308]
["bitfinex","ETHUSD",1727675889583,0.1271698,2642.6,2642.5,9.55024546]
["bitfinex","ETHUSD",1727675890399,0.1271698,2642.6,2642.5,8.36303308]
["bitfinex","ETHUSD",1727675891097,0.1271698,2642.6,2642.5,9.55018085]
["bitfinex","ETHUSD",1727675893403,0.1271698,2642.6,2642.5,9.55015381]
["bitfinex","ETHUSD",1727675894056,0.1271698,2642.6,2642.5,8.19803047]
["bitfinex","ETHUSD",1727675894867,0.1271698,2642.6,2642.5,5.96409038]
["bitfinex","ETHUSD",1727675895226,0.1271698,2642.6,2642.5,8.21070952]
["bitfinex","ETHUSD",1727675895451,0.1271698,2642.6,2642.5,5.96404888]
["bitfinex","ETHUSD",1727675895566,0.1271698,2642.6,2642.5,8.21059092]
["bitfinex","ETHUSD",1727675896073,0.1271698,2642.6,2642.5,5.96408921]
["bitfinex","ETHUSD",1727675897659,0.1271698,2642.6,2642.5,5.17262382]
["bitfinex","ETHUSD",1727675898257,0.1271698,2642.6,2642.5,8.8517202]
["bitfinex","ETHUSD",1727675898570,0.1271698,2642.6,2642.5,12.20404384]
["bitfinex","ETHUSD",1727675898776,0.1271698,2642.6,2642.5,10.6265952]
["bitfinex","ETHUSD",1727675898991,0.1271698,2642.6,2642.5,12.20869447]
["bitfinex","ETHUSD",1727675902928,0.1271698,2642.6,2642.5,10.09727113]
["bitfinex","ETHUSD",1727675903129,0.1271698,2642.6,2642.5,8.20952431]
["bitfinex","ETHUSD",1727675903742,0.1271698,2642.6,2642.5,5.17219925]
["bitfinex","ETHUSD",1727675904829,0.8936698,2642.6,2642.5,8.20610835]
["bitfinex","ETHUSD",1727675905334,0.8936698,2642.6,2642.5,5.17219925]
["bitfinex","ETHUSD",1727675905947,0.8936698,2642.6,2642.5,5.9634327]
["bitfinex","ETHUSD",1727675906272,0.8936698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727675909520,0.8936698,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1727675910366,0.35174911,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1727675910656,0.7708,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1727675924589,0.7708,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1727675924889,0.7708,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727675925593,0.823,2642.3,2642.1,3.78479]
["bitfinex","ETHUSD",1727675925751,1.2603,2642.3,2642.1,3.78479]
["bitfinex","ETHUSD",1727675926187,1.2603,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727675927046,0.823,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727675927786,0.823,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1727675927994,0.823,2642.3,2642.0,3.78487]
["bitfinex","ETHUSD",1727675928296,0.823,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1727675930885,0.823,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1727675933010,0.823,2642.3,2641.8,2.73173214]
["bitfinex","ETHUSD",1727675933155,0.9013698,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727675933359,0.9013698,2642.6,2642.3,3.78455]
["bitfinex","ETHUSD",1727675935067,0.9013698,2642.6,2642.0,0.07568747]
["bitfinex","ETHUSD",1727675935275,0.9013698,2642.6,2642.3,3.78443]
["bitfinex","ETHUSD",1727675935455,0.9013698,2642.6,2642.4,3.78441]
["bitfinex","ETHUSD",1727675937594,0.1271698,2642.6,2642.4,3.78441]
["bitfinex","ETHUSD",1727675938000,0.1271698,2642.6,2642.3,3.86011352]
["bitfinex","ETHUSD",1727675938237,0.1271698,2642.6,2642.3,7.64460352]
["bitfinex","ETHUSD",1727675938730,0.1271698,2642.6,2642.3,7.56892]
["bitfinex","ETHUSD",1727675939229,0.1271698,2642.6,2642.3,3.78443]
["bitfinex","ETHUSD",1727675939911,0.1271698,2642.6,2642.3,7.56892]
["bitfinex","ETHUSD",1727675940111,0.1271698,2642.6,2642.3,3.78443]
["bitfinex","ETHUSD",1727675940590,0.1271698,2642.6,2642.3,7.56893]
["bitfinex","ETHUSD",1727675940788,0.1271698,2642.6,2642.3,3.78443]
["bitfinex","ETHUSD",1727675942332,0.1271698,2642.6,2642.3,8.16395631]
["bitfinex","ETHUSD",1727675943641,0.1271698,2642.6,2642.4,3.78441]
["bitfinex","ETHUSD",1727675944635,0.1271698,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1727675945199,0.1271698,2642.6,2642.1,3.78475]
["bitfinex","ETHUSD",1727675945448,0.9162698,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727675945697,2.87363345,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727675946958,2.87363345,2642.6,2642.2,7.56936]
["bitfinex","ETHUSD",1727675947162,2.87363345,2642.6,2642.2,7.5693]
["bitfinex","ETHUSD",1727675948640,2.87363345,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1727675949254,0.8025,2642.5,2642.2,3.78465]
["bitfinex","ETHUSD",1727675950651,1.84801535,2642.5,2642.2,3.78465]
["bitfinex","ETHUSD",1727675952165,1.35212334,2642.4,2642.2,3.78465]
["bitfinex","ETHUSD",1727675952356,0.7595,2642.3,2642.2,3.78465]
["bitfinex","ETHUSD",1727675953313,0.7595,2642.3,2642.1,3.78479]
["bitfinex","ETHUSD",1727675954174,1.07521387,2642.3,2642.1,3.78479]
["bitfinex","ETHUSD",1727675958209,0.7595,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727675973131,2.12642334,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1727675976008,2.12642334,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1727675977445,2.65178265,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1727675979357,2.65178265,2642.5,2642.0,7.5699]
["bitfinex","ETHUSD",1727675979543,2.65178265,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1727675979933,2.65178265,2642.5,2642.1,3.78474]
["bitfinex","ETHUSD",1727675980631,0.55,2642.4,2642.1,3.78474]
["bitfinex","ETHUSD",1727675980956,0.55,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727675981663,0.7571,2642.3,2642.2,3.78471]
["bitfinex","ETHUSD",1727675985772,0.55,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727675988789,1.35212334,2642.3,2642.0,4.57614345]
["bitfinex","ETHUSD",1727675988969,1.35212334,2642.3,2642.1,5.16742899]
["bitfinex","ETHUSD",1727675989287,1.35212334,2642.3,2642.1,3.78479]
["bitfinex","ETHUSD",1727675990452,1.35212334,2642.3,2642.0,4.57614345]
["bitfinex","ETHUSD",1727675990756,1.35212334,2642.3,2642.1,5.16768923]
["bitfinex","ETHUSD",1727675990946,1.35212334,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727675995412,1.35212334,2642.3,2642.0,4.57614345]
["bitfinex","ETHUSD",1727675995590,1.35212334,2642.3,2642.1,5.16824712]
["bitfinex","ETHUSD",1727675995804,1.35212334,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727675996711,0.55,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727675997017,0.8182,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1727675997697,0.8182,2642.5,2642.1,5.39991345]
["bitfinex","ETHUSD",1727675997883,0.8182,2642.5,2642.2,5.16756391]
["bitfinex","ETHUSD",1727675998213,0.8182,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1727675999406,2.17032334,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1727676000118,2.17032334,2642.5,2642.3,3.78454]
["bitfinex","ETHUSD",1727676000278,2.17032334,2642.5,2642.1,1.61513345]
["bitfinex","ETHUSD",1727676000476,1.35212334,2642.5,2642.3,3.78451]
["bitfinex","ETHUSD",1727676000678,1.35212334,2642.5,2642.3,3.78449]
["bitfinex","ETHUSD",1727676001185,0.1271698,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1727676001186,0.1271698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727676002125,0.1271698,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1727676002303,0.1271698,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1727676002498,0.1271698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727676005394,0.1271698,2642.6,2642.4,4.59055]
["bitfinex","ETHUSD",1727676006032,0.1271698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727676006501,0.1271698,2642.6,2642.4,4.59054]
["bitfinex","ETHUSD",1727676007907,0.1271698,2642.6,2642.5,4.54879]
["bitfinex","ETHUSD",1727676008110,0.1271698,2642.6,2642.5,5.92728224]
["bitfinex","ETHUSD",1727676011107,0.1271698,2642.6,2642.5,4.54879]
["bitfinex","ETHUSD",1727676012545,0.1271698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727676013406,0.1271698,2642.6,2642.4,7.56869]
["bitfinex","ETHUSD",1727676013851,0.1271698,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727676014750,0.1271698,2642.6,2642.5,6.89063152]
["bitfinex","ETHUSD",1727676015518,0.1271698,2642.6,2642.5,9.10966486]
["bitfinex","ETHUSD",1727676015818,0.1271698,2642.6,2642.5,12.0039609]
["bitfinex","ETHUSD",1727676016247,0.1271698,2642.6,2642.5,12.39962099]
["bitfinex","ETHUSD",1727676017473,0.1271698,2642.6,2642.5,12.00078187]
["bitfinex","ETHUSD",1727676017633,0.1271698,2642.6,2642.5,10.42186163]
["bitfinex","ETHUSD",1727676017835,0.1271698,2642.6,2642.5,15.39962099]
["bitfinex","ETHUSD",1727676018060,0.1271698,2642.6,2642.5,13.42186163]
["bitfinex","ETHUSD",1727676018576,0.1271698,2642.6,2642.5,15.39398873]
["bitfinex","ETHUSD",1727676018743,0.1271698,2642.6,2642.5,13.07898661]
["bitfinex","ETHUSD",1727676019256,0.1271698,2642.6,2642.5,13.42108502]
["bitfinex","ETHUSD",1727676019432,0.1271698,2642.6,2642.5,15.39231324]
["bitfinex","ETHUSD",1727676019840,0.1271698,2642.6,2642.5,15.39221405]
["bitfinex","ETHUSD",1727676020367,0.1271698,2642.6,2642.5,17.5559823]
["bitfinex","ETHUSD",1727676020569,0.1271698,2642.6,2642.5,19.39221405]
["bitfinex","ETHUSD",1727676021372,0.1271698,2642.6,2642.5,17.42108502]
["bitfinex","ETHUSD",1727676021573,0.1271698,2642.6,2642.5,17.5559823]
["bitfinex","ETHUSD",1727676021729,0.0008,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727676021934,0.0008,2642.9,2642.8,10.71888153]
["bitfinex","ETHUSD",1727676022171,0.0008,2642.9,2642.8,11.8249327]
["bitfinex","ETHUSD",1727676022476,0.0008,2642.9,2642.8,10.64323451]
["bitfinex","ETHUSD",1727676022670,0.0008,2642.9,2642.8,11.43074342]
["bitfinex","ETHUSD",1727676022877,0.7503,2643.9,2643.6,7.56534]
["bitfinex","ETHUSD",1727676023172,1.0,2644.0,2643.6,7.56528]
["bitfinex","ETHUSD",1727676023334,1.0,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1727676023736,1.0,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1727676023970,1.0,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1727676025031,1.0,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1727676025235,1.0,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1727676025645,1.0,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1727676025981,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676026546,1.0,2644.0,2643.9,4.7572592]
["bitfinex","ETHUSD",1727676027444,1.0,2644.0,2643.9,4.83289622]
["bitfinex","ETHUSD",1727676027643,1.0,2644.0,2643.9,5.66019626]
["bitfinex","ETHUSD",1727676030916,1.0,2644.0,2643.9,5.5845592]
["bitfinex","ETHUSD",1727676031675,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676031880,1.0,2644.0,2643.8,7.56468]
["bitfinex","ETHUSD",1727676032077,1.7878,2644.0,2643.8,7.56468]
["bitfinex","ETHUSD",1727676032281,1.7878,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1727676032726,1.7878,2644.0,2643.4,3.78291]
["bitfinex","ETHUSD",1727676033078,1.7878,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1727676033423,1.7878,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727676033721,1.7878,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1727676033722,1.7878,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1727676033923,1.7878,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727676034714,1.7878,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1727676035213,1.7878,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676035423,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676038058,1.0,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1727676038354,1.0,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1727676039650,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676043029,1.0,2644.0,2643.9,4.54632576]
["bitfinex","ETHUSD",1727676045969,1.0,2644.0,2643.9,6.7128491]
["bitfinex","ETHUSD",1727676046162,1.0,2644.0,2643.9,6.78847692]
["bitfinex","ETHUSD",1727676046359,1.0,2644.0,2643.9,9.78847692]
["bitfinex","ETHUSD",1727676046588,1.0,2644.0,2643.9,9.7128491]
["bitfinex","ETHUSD",1727676049675,1.0,2644.0,2643.9,6.7128491]
["bitfinex","ETHUSD",1727676050404,1.0,2644.0,2643.9,5.36072576]
["bitfinex","ETHUSD",1727676051871,1.0,2644.0,2643.9,4.54632576]
["bitfinex","ETHUSD",1727676052070,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676059597,1.0,2644.0,2643.9,4.54919]
["bitfinex","ETHUSD",1727676060698,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676061512,1.8037,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676062810,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676070154,1.7597,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676070481,1.7597,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1727676071430,1.7597,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727676072143,1.7597,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676072345,1.7597,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1727676072753,1.7597,2644.0,2643.8,3.7824]
["bitfinex","ETHUSD",1727676072964,1.7597,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1727676072965,0.8095,2643.9,2643.7,3.7825]
["bitfinex","ETHUSD",1727676073120,0.8095,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1727676073323,0.8095,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1727676073746,2.16162334,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1727676074463,1.35212334,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1727676074673,0.7577,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1727676075165,1.06868233,2643.8,2643.6,3.78271]
["bitfinex","ETHUSD",1727676075319,0.7764,2643.7,2643.6,3.78271]
["bitfinex","ETHUSD",1727676075525,0.7764,2643.7,2643.3,0.30185198]
["bitfinex","ETHUSD",1727676075761,0.7764,2643.7,2643.5,3.7828]
["bitfinex","ETHUSD",1727676076471,0.7764,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727676077392,0.7764,2643.7,2643.6,4.539276]
["bitfinex","ETHUSD",1727676077542,1.0,2644.0,2643.6,4.539276]
["bitfinex","ETHUSD",1727676077543,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676077739,1.0,2644.0,2643.9,4.57359]
["bitfinex","ETHUSD",1727676078680,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676091000,1.0,2644.0,2643.9,4.60189]
["bitfinex","ETHUSD",1727676091231,1.0,2644.0,2643.9,5.51907255]
["bitfinex","ETHUSD",1727676092762,1.0,2644.0,2643.9,6.89352673]
["bitfinex","ETHUSD",1727676094764,1.0,2644.0,2643.9,6.07392673]
["bitfinex","ETHUSD",1727676094964,1.0,2644.0,2643.9,5.15674418]
["bitfinex","ETHUSD",1727676095510,1.0,2644.0,2643.9,5.15738653]
["bitfinex","ETHUSD",1727676095805,1.0,2644.0,2643.9,5.15743259]
["bitfinex","ETHUSD",1727676096103,1.0,2644.0,2643.9,5.15740811]
["bitfinex","ETHUSD",1727676096552,1.0,2644.0,2643.9,5.15749774]
["bitfinex","ETHUSD",1727676096697,1.0,2644.0,2643.9,6.16450217]
["bitfinex","ETHUSD",1727676097641,1.0,2644.0,2643.9,6.95201764]
["bitfinex","ETHUSD",1727676097853,1.0,2644.0,2643.9,6.16450217]
["bitfinex","ETHUSD",1727676099306,1.0,2644.0,2643.9,5.15749205]
["bitfinex","ETHUSD",1727676100505,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676100905,1.0,2644.0,2643.9,5.15762937]
["bitfinex","ETHUSD",1727676101103,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676101944,1.0,2644.0,2643.9,5.15757101]
["bitfinex","ETHUSD",1727676103640,1.8004,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676103855,2.11555647,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676104234,1.8004,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676106628,1.8004,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1727676107024,1.8004,2644.0,2643.8,7.56471]
["bitfinex","ETHUSD",1727676107230,1.8004,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676108434,1.8004,2644.0,2643.8,7.5647]
["bitfinex","ETHUSD",1727676108634,1.8004,2644.0,2643.8,3.78235]
["bitfinex","ETHUSD",1727676109032,1.8004,2644.0,2643.8,7.56471]
["bitfinex","ETHUSD",1727676109476,1.8004,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1727676109674,1.3361,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727676110193,1.0,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727676110373,1.0,2644.0,2643.9,4.60049]
["bitfinex","ETHUSD",1727676110539,1.0,2644.0,2643.9,6.76318463]
["bitfinex","ETHUSD",1727676110877,1.0,2644.0,2643.9,10.52421918]
["bitfinex","ETHUSD",1727676111187,1.0,2644.0,2643.9,8.68964757]
["bitfinex","ETHUSD",1727676111383,1.0,2644.0,2643.9,7.95520868]
["bitfinex","ETHUSD",1727676113357,1.0,2644.0,2643.9,7.1653471]
["bitfinex","ETHUSD",1727676113555,1.0,2644.0,2643.9,7.95520868]
["bitfinex","ETHUSD",1727676114242,1.0,2644.0,2643.9,7.95504271]
["bitfinex","ETHUSD",1727676114436,1.0,2644.0,2643.9,8.34704529]
["bitfinex","ETHUSD",1727676114662,1.0,2644.0,2643.9,8.68960167]
["bitfinex","ETHUSD",1727676114868,1.0,2644.0,2643.9,7.1653471]
["bitfinex","ETHUSD",1727676115094,1.0,2644.0,2643.9,7.50789133]
["bitfinex","ETHUSD",1727676115249,1.0,2644.0,2643.9,11.76522301]
["bitfinex","ETHUSD",1727676115454,1.0,2644.0,2643.9,12.34246294]
["bitfinex","ETHUSD",1727676115693,1.0,2644.0,2643.9,13.91709418]
["bitfinex","ETHUSD",1727676117001,1.0,2644.0,2643.9,13.9169412]
["bitfinex","ETHUSD",1727676118872,1.0,2644.0,2643.9,11.69064706]
["bitfinex","ETHUSD",1727676119215,1.0,2644.0,2643.9,11.69060151]
["bitfinex","ETHUSD",1727676120255,1.0,2644.0,2643.9,11.34821026]
["bitfinex","ETHUSD",1727676120457,1.0,2644.0,2643.9,10.16429085]
["bitfinex","ETHUSD",1727676120695,1.0,2644.0,2643.9,10.95373413]
["bitfinex","ETHUSD",1727676120895,1.0,2644.0,2643.9,7.95373413]
["bitfinex","ETHUSD",1727676121392,1.0,2644.0,2643.9,9.64753055]
["bitfinex","ETHUSD",1727676121554,1.0,2644.0,2643.9,9.69928507]
["bitfinex","ETHUSD",1727676121755,1.0,2644.0,2643.9,11.92562476]
["bitfinex","ETHUSD",1727676121956,1.0,2644.0,2643.9,10.35002718]
["bitfinex","ETHUSD",1727676122155,1.0,2644.0,2643.9,14.92562476]
["bitfinex","ETHUSD",1727676123700,1.0,2644.0,2643.9,14.92334883]
["bitfinex","ETHUSD",1727676123905,1.0,2644.0,2643.9,13.34775125]
["bitfinex","ETHUSD",1727676124296,1.0,2644.0,2643.9,15.3215383]
["bitfinex","ETHUSD",1727676124979,1.0,2644.0,2643.9,19.3215383]
["bitfinex","ETHUSD",1727676125198,1.0,2644.0,2643.9,18.9263764]
["bitfinex","ETHUSD",1727676125892,1.0,2644.0,2643.9,17.34775125]
["bitfinex","ETHUSD",1727676126095,1.0,2644.0,2643.9,18.9263764]
["bitfinex","ETHUSD",1727676126338,1.0,2644.0,2643.9,18.53180048]
["bitfinex","ETHUSD",1727676126600,1.0,2644.0,2643.9,11.53180048]
["bitfinex","ETHUSD",1727676126799,1.0,2644.0,2643.9,8.51317964]
["bitfinex","ETHUSD",1727676127102,1.0,2644.0,2643.9,7.95158543]
["bitfinex","ETHUSD",1727676127265,1.0,2644.0,2643.9,5.94370749]
["bitfinex","ETHUSD",1727676128268,1.0,2644.0,2643.9,5.94375113]
["bitfinex","ETHUSD",1727676129310,1.0,2644.0,2643.9,6.01938452]
["bitfinex","ETHUSD",1727676129661,1.0,2644.0,2643.9,7.37054924]
["bitfinex","ETHUSD",1727676129858,1.0,2644.0,2643.9,7.29491585]
["bitfinex","ETHUSD",1727676130064,1.0,2644.0,2643.9,8.94451503]
["bitfinex","ETHUSD",1727676133510,1.0,2644.0,2643.9,10.15489375]
["bitfinex","ETHUSD",1727676134905,1.0,2644.0,2643.9,13.15489375]
["bitfinex","ETHUSD",1727676135083,1.0,2644.0,2643.9,15.38404128]
["bitfinex","ETHUSD",1727676135279,1.0,2644.0,2643.9,13.80541613]
["bitfinex","ETHUSD",1727676135480,1.0,2644.0,2643.9,15.77934288]
["bitfinex","ETHUSD",1727676136009,1.0,2644.0,2643.9,13.80541613]
["bitfinex","ETHUSD",1727676136318,1.0,2644.0,2643.9,15.77934288]
["bitfinex","ETHUSD",1727676136475,1.0,2644.0,2643.9,19.77934288]
["bitfinex","ETHUSD",1727676136673,1.0,2644.0,2643.9,17.80541613]
["bitfinex","ETHUSD",1727676140894,1.0,2644.0,2643.9,19.77658741]
["bitfinex","ETHUSD",1727676141219,1.0,2644.0,2643.9,17.80541613]
["bitfinex","ETHUSD",1727676142833,1.0,2644.0,2643.9,17.80334137]
["bitfinex","ETHUSD",1727676143204,0.8172,2645.1,2644.1,3.0]
["bitfinex","ETHUSD",1727676143397,0.8172,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727676144130,0.1271698,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727676144297,0.9307698,2645.2,2645.1,3.85617126]
["bitfinex","ETHUSD",1727676144496,0.9307698,2645.2,2645.1,5.06501909]
["bitfinex","ETHUSD",1727676147237,0.1271698,2645.2,2645.1,5.14062111]
["bitfinex","ETHUSD",1727676150700,0.1271698,2645.2,2645.1,5.94011555]
["bitfinex","ETHUSD",1727676150904,0.1271698,2645.2,2645.1,5.94010583]
["bitfinex","ETHUSD",1727676152504,0.1271698,2645.2,2645.1,5.94010595]
["bitfinex","ETHUSD",1727676156127,0.1271698,2645.2,2645.1,8.94010595]
["bitfinex","ETHUSD",1727676156315,0.1271698,2645.2,2645.1,8.86451909]
["bitfinex","ETHUSD",1727676157360,0.1271698,2645.2,2645.1,10.216093]
["bitfinex","ETHUSD",1727676157568,0.1271698,2645.2,2645.1,11.56725772]
["bitfinex","ETHUSD",1727676158286,0.1271698,2645.2,2645.1,10.21568381]
["bitfinex","ETHUSD",1727676158448,0.1271698,2645.2,2645.1,11.56710337]
["bitfinex","ETHUSD",1727676158941,0.1271698,2645.2,2645.1,9.41643865]
["bitfinex","ETHUSD",1727676159257,0.1271698,2645.2,2645.1,5.06501909]
["bitfinex","ETHUSD",1727676159462,0.1271698,2645.2,2645.1,5.14061659]
["bitfinex","ETHUSD",1727676160991,0.1271698,2645.2,2645.1,5.06501909]
["bitfinex","ETHUSD",1727676161199,0.1271698,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727676163980,0.1271698,2645.2,2645.1,3.85616975]
["bitfinex","ETHUSD",1727676164163,0.1271698,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727676164358,0.1271698,2645.2,2645.1,3.85616963]
["bitfinex","ETHUSD",1727676165375,0.1271698,2645.2,2645.1,4.67896963]
["bitfinex","ETHUSD",1727676165575,0.1271698,2645.2,2645.1,5.79517839]
["bitfinex","ETHUSD",1727676166274,0.1271698,2645.2,2645.1,5.71957876]
["bitfinex","ETHUSD",1727676167165,0.1271698,2645.2,2645.1,5.79516382]
["bitfinex","ETHUSD",1727676167476,0.1271698,2645.2,2645.1,7.1463215]
["bitfinex","ETHUSD",1727676167670,0.1271698,2645.2,2645.1,5.71957876]
["bitfinex","ETHUSD",1727676170004,0.1271698,2645.2,2645.1,8.79516994]
["bitfinex","ETHUSD",1727676170159,0.7548,2646.3,2645.1,7.86676712]
["bitfinex","ETHUSD",1727676170363,0.7548,2646.3,2646.1,3.77901]
["bitfinex","ETHUSD",1727676170984,0.7548,2646.3,2646.1,7.55808]
["bitfinex","ETHUSD",1727676171196,1.35116472,2646.2,2645.4,3.0]
["bitfinex","ETHUSD",1727676171456,0.8278,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727676172381,0.8278,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1727676172698,0.8278,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727676173201,0.8278,2646.1,2645.9,7.55873]
["bitfinex","ETHUSD",1727676173402,0.8278,2646.1,2645.9,3.77933]
["bitfinex","ETHUSD",1727676174107,0.8278,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727676175394,0.8278,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1727676175796,0.8278,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727676176038,0.8069,2646.4,2646.2,3.77897]
["bitfinex","ETHUSD",1727676176204,0.8069,2646.4,2646.2,3.7789]
["bitfinex","ETHUSD",1727676176398,0.8069,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727676176622,2.15806472,2646.4,2645.6,0.7941]
["bitfinex","ETHUSD",1727676176825,1.35116472,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1727676177032,0.8069,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1727676177400,0.8069,2646.3,2646.1,3.77907]
["bitfinex","ETHUSD",1727676178336,0.8069,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1727676178505,0.8069,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727676179007,0.8069,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1727676179208,0.8069,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1727676180133,0.8069,2646.3,2646.1,7.5581]
["bitfinex","ETHUSD",1727676180448,0.8069,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1727676182533,0.8069,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727676184450,1.3738,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1727676184658,0.8238,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1727676185142,0.8175,2646.6,2646.1,3.77907]
["bitfinex","ETHUSD",1727676185517,0.8175,2646.6,2646.1,7.55813]
["bitfinex","ETHUSD",1727676185903,0.8175,2646.6,2646.2,3.77886]
["bitfinex","ETHUSD",1727676186340,0.8175,2646.6,2646.3,0.07556918]
["bitfinex","ETHUSD",1727676186541,0.8175,2646.6,2646.2,3.77893]
["bitfinex","ETHUSD",1727676186742,0.8175,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1727676186908,0.8175,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1727676187812,0.8175,2646.6,2646.4,3.77868]
["bitfinex","ETHUSD",1727676189415,0.8125,2646.8,2646.6,3.77832]
["bitfinex","ETHUSD",1727676192465,0.8125,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727676192952,2.39177381,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1727676193155,0.813,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1727676193316,0.813,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1727676193515,0.813,2646.7,2646.3,0.0755707]
["bitfinex","ETHUSD",1727676193741,0.813,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1727676194143,0.813,2646.7,2646.2,3.77888]
["bitfinex","ETHUSD",1727676195168,0.813,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1727676195321,0.813,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1727676196966,0.813,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1727676197328,0.813,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1727676197828,0.813,2646.7,2646.5,7.55697]
["bitfinex","ETHUSD",1727676198136,0.813,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1727676198325,0.813,2646.7,2646.5,7.55697]
["bitfinex","ETHUSD",1727676198667,0.813,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1727676199225,2.23519087,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1727676199533,2.23519087,2646.9,2646.5,3.77843]
["bitfinex","ETHUSD",1727676199534,0.88402615,2646.9,2646.5,3.77843]
["bitfinex","ETHUSD",1727676199741,0.88402615,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1727676200652,0.88402615,2646.9,2646.5,7.5569]
["bitfinex","ETHUSD",1727676200871,0.88402615,2646.9,2646.5,7.55691]
["bitfinex","ETHUSD",1727676201521,0.88402615,2646.9,2646.5,3.77843]
["bitfinex","ETHUSD",1727676201652,0.88402615,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1727676202967,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727676204845,0.11742615,2646.9,2646.8,4.67239672]
["bitfinex","ETHUSD",1727676205288,0.11742615,2646.9,2646.8,4.59684]
["bitfinex","ETHUSD",1727676205608,0.11742615,2646.9,2646.8,4.6723919]
["bitfinex","ETHUSD",1727676205771,0.11742615,2646.9,2646.8,5.65257456]
["bitfinex","ETHUSD",1727676206177,0.11742615,2646.9,2646.8,5.65256804]
["bitfinex","ETHUSD",1727676206530,0.11742615,2646.9,2646.8,7.00885275]
["bitfinex","ETHUSD",1727676206659,0.11742615,2646.9,2646.8,7.79438047]
["bitfinex","ETHUSD",1727676206855,0.11742615,2646.9,2646.8,7.71953764]
["bitfinex","ETHUSD",1727676207069,0.11742615,2646.9,2646.8,10.7950721]
["bitfinex","ETHUSD",1727676207382,0.11742615,2646.9,2646.8,11.45246838]
["bitfinex","ETHUSD",1727676207581,0.11742615,2646.9,2646.8,11.45148026]
["bitfinex","ETHUSD",1727676207786,0.1271698,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676207991,0.1271698,2647.9,2647.8,5.39409418]
["bitfinex","ETHUSD",1727676208196,0.1271698,2647.9,2647.8,6.7452589]
["bitfinex","ETHUSD",1727676208960,0.1271698,2647.9,2647.8,9.7452589]
["bitfinex","ETHUSD",1727676209160,0.1271698,2647.9,2647.8,11.0233574]
["bitfinex","ETHUSD",1727676209388,0.1271698,2647.9,2647.8,15.0233574]
["bitfinex","ETHUSD",1727676210100,0.1271698,2647.9,2647.8,13.66974172]
["bitfinex","ETHUSD",1727676211668,0.1271698,2647.9,2647.8,9.318577]
["bitfinex","ETHUSD",1727676212097,0.1271698,2647.9,2647.8,4.532077]
["bitfinex","ETHUSD",1727676214615,0.1271698,2647.9,2647.6,3.77687]
["bitfinex","ETHUSD",1727676214814,0.1271698,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1727676215789,0.1271698,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676216418,0.1271698,2647.9,2647.7,7.55355]
["bitfinex","ETHUSD",1727676216627,0.1271698,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676216998,0.1271698,2647.9,2647.8,3.85224808]
["bitfinex","ETHUSD",1727676220105,0.1271698,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676221292,0.1271698,2647.9,2647.7,4.16199981]
["bitfinex","ETHUSD",1727676221490,0.1271698,2647.9,2647.7,7.93876981]
["bitfinex","ETHUSD",1727676221793,0.1271698,2647.9,2647.7,4.16198981]
["bitfinex","ETHUSD",1727676222804,0.1271698,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676223210,0.1271698,2647.9,2647.7,4.16207981]
["bitfinex","ETHUSD",1727676223432,0.1271698,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727676223814,0.1271698,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676224696,0.1271698,2647.9,2647.7,7.62922812]
["bitfinex","ETHUSD",1727676224993,0.1271698,2647.9,2647.8,0.76292281]
["bitfinex","ETHUSD",1727676225199,0.1271698,2647.9,2647.8,4.53964281]
["bitfinex","ETHUSD",1727676225394,0.1271698,2647.9,2647.8,0.76292281]
["bitfinex","ETHUSD",1727676225697,0.1271698,2647.9,2647.4,0.07552811]
["bitfinex","ETHUSD",1727676226031,7.46215988,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1727676226207,7.46215988,2647.8,2647.3,4.54047681]
["bitfinex","ETHUSD",1727676226604,2.91783988,2647.6,2647.2,3.77751]
["bitfinex","ETHUSD",1727676226991,0.7676,2647.7,2647.2,3.77751]
["bitfinex","ETHUSD",1727676227195,0.7676,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1727676227416,4.54446,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1727676227602,0.7676,2647.7,2647.4,3.77725]
["bitfinex","ETHUSD",1727676228017,0.7676,2647.7,2647.4,4.53273]
["bitfinex","ETHUSD",1727676228413,0.7676,2647.7,2647.4,8.30994]
["bitfinex","ETHUSD",1727676228620,0.7676,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1727676229609,0.7676,2647.7,2647.4,3.77719]
["bitfinex","ETHUSD",1727676229811,0.9535698,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1727676230345,0.9535698,2647.9,2647.5,7.55414]
["bitfinex","ETHUSD",1727676230645,0.9535698,2647.9,2647.5,3.77707]
["bitfinex","ETHUSD",1727676230815,4.7302398,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1727676231244,4.7302398,2647.9,2647.4,3.77729]
["bitfinex","ETHUSD",1727676231417,0.9535698,2647.9,2647.2,3.77755]
["bitfinex","ETHUSD",1727676231613,0.7901,2647.7,2647.2,3.77755]
["bitfinex","ETHUSD",1727676231812,3.70793988,2647.7,2647.2,7.55498]
["bitfinex","ETHUSD",1727676232138,7.48486988,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1727676233122,0.7904,2647.5,2647.0,3.7778]
["bitfinex","ETHUSD",1727676233321,0.7904,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727676233526,0.7904,2647.5,2647.0,3.7778]
["bitfinex","ETHUSD",1727676233527,0.7904,2647.5,2647.0,7.55555]
["bitfinex","ETHUSD",1727676233721,0.7904,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727676233922,3.70823988,2647.5,2647.0,8.20922792]
["bitfinex","ETHUSD",1727676234122,3.70823988,2647.5,2647.0,7.55554]
["bitfinex","ETHUSD",1727676234440,3.70823988,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1727676234643,3.70823988,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727676235055,3.70823988,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727676235348,3.70823988,2647.5,2646.7,0.07554927]
["bitfinex","ETHUSD",1727676235349,7.48538988,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1727676235719,7.48538988,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1727676235919,2.91783988,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1727676236144,2.91783988,2647.3,2647.0,3.77776]
["bitfinex","ETHUSD",1727676236349,0.8178,2647.2,2647.0,3.77776]
["bitfinex","ETHUSD",1727676237012,0.8178,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727676239722,0.8178,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1727676240032,0.8178,2647.2,2646.7,1.20427493]
["bitfinex","ETHUSD",1727676240033,0.8178,2647.2,2647.0,3.77779]
["bitfinex","ETHUSD",1727676240342,0.8178,2647.2,2647.0,3.77778]
["bitfinex","ETHUSD",1727676240521,0.8178,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1727676240959,0.8178,2647.2,2646.8,7.55608]
["bitfinex","ETHUSD",1727676241352,0.8178,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1727676241526,0.8178,2647.2,2646.8,3.77803]
["bitfinex","ETHUSD",1727676241527,0.8178,2647.2,2647.0,3.77772]
["bitfinex","ETHUSD",1727676241730,0.8178,2647.2,2646.7,0.07555761]
["bitfinex","ETHUSD",1727676241959,0.8178,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727676242819,0.8113,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1727676243023,0.8113,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727676243477,0.8113,2647.6,2647.2,4.533111]
["bitfinex","ETHUSD",1727676243771,0.1271698,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676243922,0.1271698,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727676244124,0.1271698,2647.9,2647.4,0.07552837]
["bitfinex","ETHUSD",1727676244125,0.8151,2647.7,2647.4,3.77725]
["bitfinex","ETHUSD",1727676244326,2.91783988,2647.5,2647.3,3.77734]
["bitfinex","ETHUSD",1727676244556,2.91783988,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1727676245138,2.91783988,2647.5,2647.2,3.77748]
["bitfinex","ETHUSD",1727676246030,2.91783988,2647.5,2647.2,7.55493]
["bitfinex","ETHUSD",1727676246249,2.91783988,2647.5,2647.2,7.55492]
["bitfinex","ETHUSD",1727676246449,2.91783988,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727676248562,2.91783988,2647.5,2647.2,3.77746]
["bitfinex","ETHUSD",1727676250037,2.91783988,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727676250386,2.91783988,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1727676250387,3.73653988,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1727676250587,2.91783988,2647.0,2646.8,3.77802]
["bitfinex","ETHUSD",1727676250895,2.91783988,2647.0,2646.8,7.55604]
["bitfinex","ETHUSD",1727676251050,2.91783988,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727676251250,2.91783988,2647.0,2646.8,3.77802]
["bitfinex","ETHUSD",1727676251793,2.91783988,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1727676251951,2.91783988,2646.8,2646.7,3.77826]
["bitfinex","ETHUSD",1727676252465,3.73653988,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1727676252793,3.73653988,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1727676252990,2.91783988,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1727676253305,2.91783988,2647.6,2647.4,3.77724]
["bitfinex","ETHUSD",1727676253661,2.91783988,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1727676253853,2.91783988,2647.6,2647.3,7.55486]
["bitfinex","ETHUSD",1727676254049,2.91783988,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1727676254561,2.91783988,2647.4,2647.1,7.55527]
["bitfinex","ETHUSD",1727676254762,2.91783988,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1727676255475,2.91783988,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1727676256392,2.91783988,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1727676256978,2.91783988,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1727676257289,0.7514,2647.3,2647.1,3.77762]
["bitfinex","ETHUSD",1727676258284,1.3014,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727676258588,1.3014,2647.3,2647.0,7.55562]
["bitfinex","ETHUSD",1727676258901,1.3014,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727676261076,2.91783988,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727676261816,2.91783988,2647.4,2647.2,7.55506]
["bitfinex","ETHUSD",1727676262014,2.91783988,2647.4,2647.2,7.55498]
["bitfinex","ETHUSD",1727676262219,2.91783988,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1727676262819,0.8014,2647.2,2646.8,5.13494386]
["bitfinex","ETHUSD",1727676262985,0.36845399,2647.4,2646.9,0.07555744]
["bitfinex","ETHUSD",1727676263190,0.8014,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727676263421,2.91783988,2647.7,2647.5,3.77705]
["bitfinex","ETHUSD",1727676263615,0.1271698,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727676263801,0.1271698,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676265783,0.1271698,2647.9,2647.7,4.57205]
["bitfinex","ETHUSD",1727676265992,0.1271698,2647.9,2647.7,8.34882]
["bitfinex","ETHUSD",1727676266682,0.1271698,2647.9,2647.7,4.57197]
["bitfinex","ETHUSD",1727676266926,0.1271698,2647.9,2647.7,0.7952]
["bitfinex","ETHUSD",1727676267245,0.1271698,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727676268411,0.1271698,2647.9,2647.4,5.02154522]
["bitfinex","ETHUSD",1727676268702,0.1271698,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1727676269625,0.1271698,2647.9,2647.5,3.85259126]
["bitfinex","ETHUSD",1727676271395,0.1271698,2647.9,2647.6,3.77696]
["bitfinex","ETHUSD",1727676272684,0.1271698,2647.9,2647.6,3.77576449]
["bitfinex","ETHUSD",1727676272939,0.1271698,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676273241,0.1271698,2647.9,2647.8,4.59412]
["bitfinex","ETHUSD",1727676273589,0.1271698,2647.9,2647.8,4.66964664]
["bitfinex","ETHUSD",1727676273820,0.1271698,2647.9,2647.8,5.72840431]
["bitfinex","ETHUSD",1727676274300,0.1271698,2647.9,2647.8,7.0840833]
["bitfinex","ETHUSD",1727676274834,0.1271698,2647.9,2647.8,7.86959551]
["bitfinex","ETHUSD",1727676274989,0.1271698,2647.9,2647.8,7.79406887]
["bitfinex","ETHUSD",1727676275401,0.1271698,2647.9,2647.8,7.00855666]
["bitfinex","ETHUSD",1727676275605,0.1271698,2647.9,2647.8,7.86958419]
["bitfinex","ETHUSD",1727676275805,0.1271698,2647.9,2647.8,7.00855666]
["bitfinex","ETHUSD",1727676276029,0.1271698,2647.9,2647.8,7.08407199]
["bitfinex","ETHUSD",1727676276405,0.1271698,2647.9,2647.8,5.728393]
["bitfinex","ETHUSD",1727676276705,0.1271698,2647.9,2647.8,7.8695842]
["bitfinex","ETHUSD",1727676276939,0.1271698,2647.9,2647.8,5.65287767]
["bitfinex","ETHUSD",1727676277147,0.1271698,2647.9,2647.8,5.72839148]
["bitfinex","ETHUSD",1727676278613,0.1271698,2647.9,2647.8,5.65287767]
["bitfinex","ETHUSD",1727676279625,0.1271698,2647.9,2647.8,5.72839143]
["bitfinex","ETHUSD",1727676281824,0.1271698,2647.9,2647.8,8.72839143]
["bitfinex","ETHUSD",1727676282020,0.1271698,2647.9,2647.8,10.00527328]
["bitfinex","ETHUSD",1727676282455,0.1271698,2647.9,2647.8,8.65287767]
["bitfinex","ETHUSD",1727676283071,0.1271698,2647.9,2647.8,10.00502445]
["bitfinex","ETHUSD",1727676283526,0.1271698,2647.9,2647.8,8.65287767]
["bitfinex","ETHUSD",1727676288752,0.1271698,2647.9,2647.8,10.00442712]
["bitfinex","ETHUSD",1727676288929,0.1271698,2647.9,2647.8,8.65287767]
["bitfinex","ETHUSD",1727676289264,0.1271698,2647.9,2647.8,10.00437914]
["bitfinex","ETHUSD",1727676289967,0.1271698,2647.9,2647.8,8.65287767]
["bitfinex","ETHUSD",1727676293512,0.1271698,2647.9,2647.8,7.59412]
["bitfinex","ETHUSD",1727676293871,0.1271698,2647.9,2647.8,7.66963769]
["bitfinex","ETHUSD",1727676294505,0.1271698,2647.9,2647.8,9.02088163]
["bitfinex","ETHUSD",1727676294708,0.1271698,2647.9,2647.8,8.94536394]
["bitfinex","ETHUSD",1727676295010,0.1271698,2647.9,2647.8,7.59412]
["bitfinex","ETHUSD",1727676295315,0.1271698,2647.9,2647.8,9.13821334]
["bitfinex","ETHUSD",1727676295621,0.1271698,2647.9,2647.8,9.84821966]
["bitfinex","ETHUSD",1727676295779,0.1271698,2647.9,2647.8,11.1994636]
["bitfinex","ETHUSD",1727676295980,0.1271698,2647.9,2647.8,11.19909487]
["bitfinex","ETHUSD",1727676296175,0.1271698,2647.9,2647.8,15.19909487]
["bitfinex","ETHUSD",1727676300119,0.1271698,2647.9,2647.8,15.19709201]
["bitfinex","ETHUSD",1727676300639,0.1271698,2647.9,2647.8,15.19786506]
["bitfinex","ETHUSD",1727676301001,0.1271698,2647.9,2647.8,14.41435571]
["bitfinex","ETHUSD",1727676301621,0.1271698,2647.9,2647.8,15.59262403]
["bitfinex","ETHUSD",1727676301843,0.1271698,2647.9,2647.8,14.41435571]
["bitfinex","ETHUSD",1727676302535,0.1271698,2647.9,2647.8,15.98538014]
["bitfinex","ETHUSD",1727676302903,0.0008,2648.2,2648.1,6.77629]
["bitfinex","ETHUSD",1727676303242,0.0008,2648.2,2648.1,8.77604218]
["bitfinex","ETHUSD",1727676303402,0.0008,2648.2,2648.1,8.70054]
["bitfinex","ETHUSD",1727676303821,0.0008,2648.2,2648.1,10.05176533]
["bitfinex","ETHUSD",1727676304912,0.0008,2648.2,2648.1,8.70054]
["bitfinex","ETHUSD",1727676307076,0.0008,2648.2,2648.1,10.05277072]
["bitfinex","ETHUSD",1727676308241,0.0008,2648.2,2648.1,4.90754]
["bitfinex","ETHUSD",1727676308480,0.0008,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727676309491,0.8143,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727676309848,3.73213988,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727676310181,3.73213988,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1727676310182,3.73213988,2648.2,2648.0,3.77641]
["bitfinex","ETHUSD",1727676310345,3.73213988,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727676310346,0.8143,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727676313200,3.72363988,2649.7,2649.4,3.77436]
["bitfinex","ETHUSD",1727676313407,3.72363988,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727676313408,0.8058,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727676313714,2.91783988,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727676314164,2.91783988,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1727676314370,0.37236399,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727676314760,0.8058,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727676315104,3.72363988,2649.7,2649.5,3.77425]
["bitfinex","ETHUSD",1727676315261,3.72363988,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727676315462,2.91783988,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727676316772,2.91783988,2649.6,2649.5,3.77427]
["bitfinex","ETHUSD",1727676318297,3.29020387,2649.6,2649.5,3.77427]
["bitfinex","ETHUSD",1727676318460,3.29020387,2649.6,2649.3,7.54895]
["bitfinex","ETHUSD",1727676318661,3.29020387,2649.6,2649.3,3.77447]
["bitfinex","ETHUSD",1727676319403,3.29020387,2649.6,2649.4,3.77434]
["bitfinex","ETHUSD",1727676319768,3.29020387,2649.6,2649.3,3.77456]
["bitfinex","ETHUSD",1727676320000,3.29020387,2649.6,2648.9,3.77507]
["bitfinex","ETHUSD",1727676320001,0.8016,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1727676320321,2.91783988,2649.0,2648.8,3.77516]
["bitfinex","ETHUSD",1727676320472,2.91783988,2649.2,2649.0,3.77489]
["bitfinex","ETHUSD",1727676320802,0.8016,2649.3,2648.6,3.85101315]
["bitfinex","ETHUSD",1727676320959,0.8016,2649.3,2649.0,3.77489]
["bitfinex","ETHUSD",1727676320960,2.91783988,2649.1,2649.0,3.77489]
["bitfinex","ETHUSD",1727676321354,0.8016,2649.3,2649.0,3.77489]
["bitfinex","ETHUSD",1727676321355,3.71943988,2649.3,2649.0,3.77489]
["bitfinex","ETHUSD",1727676321561,3.71943988,2649.3,2649.0,7.54979]
["bitfinex","ETHUSD",1727676321761,3.71943988,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727676322374,0.8016,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727676322559,0.8016,2649.3,2649.1,7.54964]
["bitfinex","ETHUSD",1727676322764,0.8016,2649.3,2649.1,3.77478]
["bitfinex","ETHUSD",1727676322959,0.8016,2649.3,2649.1,7.54954]
["bitfinex","ETHUSD",1727676323285,0.8016,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727676323797,3.71943988,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1727676323968,4.09138387,2649.3,2648.9,3.77507]
["bitfinex","ETHUSD",1727676324657,4.09138387,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1727676325101,2.91783988,2649.1,2648.8,3.77525]
["bitfinex","ETHUSD",1727676325610,2.91783988,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727676326417,2.91783988,2649.1,2648.7,3.77532]
["bitfinex","ETHUSD",1727676326580,2.91783988,2649.1,2648.8,3.77521]
["bitfinex","ETHUSD",1727676326923,2.91783988,2649.1,2648.9,3.77513]
["bitfinex","ETHUSD",1727676327079,0.78658239,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727676327778,2.91783988,2649.1,2648.8,3.77522]
["bitfinex","ETHUSD",1727676327977,2.91783988,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727676328236,0.7782,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727676328527,0.7782,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727676329113,0.7782,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727676330993,0.7782,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1727676331584,0.7782,2649.2,2648.7,3.85090607]
["bitfinex","ETHUSD",1727676331779,0.7782,2649.2,2648.9,3.77502]
["bitfinex","ETHUSD",1727676332206,0.7782,2649.2,2648.7,7.62611607]
["bitfinex","ETHUSD",1727676332393,0.7782,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1727676334194,1.52526299,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1727676336117,1.52526299,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1727676336118,2.91783988,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727676336418,0.765,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727676336721,0.765,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1727676336897,0.765,2648.9,2648.6,3.77545]
["bitfinex","ETHUSD",1727676337429,5.28592599,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1727676337722,5.28592599,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1727676337930,5.28592599,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1727676338100,5.28592599,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1727676338483,0.82037659,2648.8,2648.4,3.77582]
["bitfinex","ETHUSD",1727676339217,5.28592599,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1727676340325,9.06117599,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1727676340522,5.28592599,2648.9,2648.4,3.77582]
["bitfinex","ETHUSD",1727676340820,3.75103988,2648.7,2648.2,3.77602]
["bitfinex","ETHUSD",1727676340997,3.75103988,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1727676341196,4.95576847,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1727676341583,3.77558,2648.6,2648.1,3.77625]
["bitfinex","ETHUSD",1727676341826,0.8271,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727676342216,0.8271,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1727676342435,0.8271,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727676342593,5.85291585,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1727676342802,0.7635,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1727676343028,5.02581585,2648.5,2647.7,5.12783401]
["bitfinex","ETHUSD",1727676343029,0.7635,2648.2,2647.7,5.12783401]
["bitfinex","ETHUSD",1727676343234,0.7635,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1727676343235,3.68133988,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1727676343531,3.68133988,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1727676343890,0.7635,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1727676344097,0.7635,2648.1,2647.7,7.55349]
["bitfinex","ETHUSD",1727676344298,0.7635,2648.1,2647.8,3.77666]
["bitfinex","ETHUSD",1727676345030,0.7635,2648.1,2647.7,3.77672]
["bitfinex","ETHUSD",1727676345330,0.7635,2648.1,2647.7,7.5535]
["bitfinex","ETHUSD",1727676345830,3.68133988,2648.1,2647.7,3.77672]
["bitfinex","ETHUSD",1727676346037,0.817,2647.8,2647.5,7.55412]
["bitfinex","ETHUSD",1727676346237,0.817,2647.8,2647.5,3.77705]
["bitfinex","ETHUSD",1727676346737,0.817,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1727676347335,0.817,2647.8,2647.6,3.77695]
["bitfinex","ETHUSD",1727676348020,0.817,2647.8,2647.6,7.55388]
["bitfinex","ETHUSD",1727676348328,0.817,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1727676348529,0.817,2647.8,2647.6,7.55385]
["bitfinex","ETHUSD",1727676348732,0.817,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1727676348889,0.817,2647.8,2647.6,7.55385]
["bitfinex","ETHUSD",1727676349090,0.817,2647.8,2647.6,3.77692]
["bitfinex","ETHUSD",1727676349337,0.817,2647.8,2647.6,7.55382]
["bitfinex","ETHUSD",1727676349506,0.817,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727676349709,0.817,2647.8,2647.5,3.77704]
["bitfinex","ETHUSD",1727676350230,0.817,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1727676350231,0.817,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727676352647,0.817,2647.8,2647.6,3.77697]
["bitfinex","ETHUSD",1727676352849,3.73682623,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1727676353441,3.73682623,2647.8,2647.6,7.55386]
["bitfinex","ETHUSD",1727676353614,0.817,2647.8,2647.6,7.55386]
["bitfinex","ETHUSD",1727676354051,0.817,2647.8,2647.6,3.77693]
["bitfinex","ETHUSD",1727676354365,0.817,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727676355214,1.19068987,2647.8,2647.6,3.77697]
["bitfinex","ETHUSD",1727676355660,0.817,2647.8,2647.6,3.77697]
["bitfinex","ETHUSD",1727676356542,0.817,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1727676356716,0.817,2647.8,2647.6,3.7769]
["bitfinex","ETHUSD",1727676357128,0.817,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727676357842,0.817,2647.8,2647.6,3.77696]
["bitfinex","ETHUSD",1727676358760,0.817,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727676359479,0.817,2647.8,2647.6,3.77696]
["bitfinex","ETHUSD",1727676359854,0.817,2647.8,2647.6,7.55388]
["bitfinex","ETHUSD",1727676360058,2.91989869,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727676360463,2.91989869,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1727676360864,2.91989869,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1727676361283,3.29078258,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727676361588,2.91989869,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727676362364,2.91989869,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1727676362551,0.7506,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727676362750,0.7913,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1727676363001,0.7913,2648.5,2648.3,3.77594]
["bitfinex","ETHUSD",1727676363235,0.7913,2648.5,2648.3,3.77591]
["bitfinex","ETHUSD",1727676363348,0.7913,2648.5,2648.3,7.55184]
["bitfinex","ETHUSD",1727676364492,0.7913,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727676364862,0.7913,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1727676365410,0.7913,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727676365698,2.91989869,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727676365885,2.91989869,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727676366057,2.91989869,2648.6,2648.0,0.8114]
["bitfinex","ETHUSD",1727676366058,2.91989869,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727676367203,2.91989869,2648.6,2648.4,7.55161]
["bitfinex","ETHUSD",1727676367354,2.91989869,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727676367557,2.91989869,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727676367782,2.91989869,2648.9,2648.6,7.55106]
["bitfinex","ETHUSD",1727676368053,2.91989869,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1727676368252,2.91989869,2648.9,2648.3,4.60013]
["bitfinex","ETHUSD",1727676368253,2.91989869,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727676370057,2.91989869,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727676370058,2.91989869,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727676370569,2.91989869,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1727676370770,2.91989869,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727676372103,0.7694,2649.0,2648.8,3.77519]
["bitfinex","ETHUSD",1727676372310,3.71839869,2649.2,2649.0,3.77496]
["bitfinex","ETHUSD",1727676372663,3.71839869,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727676372864,4.09407258,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727676373362,4.09407258,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1727676373706,4.09407258,2649.2,2648.7,0.7857]
["bitfinex","ETHUSD",1727676373707,2.91989869,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727676374071,2.91989869,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727676374404,2.91989869,2648.9,2648.6,3.77548]
["bitfinex","ETHUSD",1727676374917,2.91989869,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727676376599,2.91989869,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1727676376901,2.91989869,2649.0,2648.8,3.77522]
["bitfinex","ETHUSD",1727676377904,3.29557258,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1727676378206,2.91989869,2648.7,2648.5,3.77564]
["bitfinex","ETHUSD",1727676378567,2.91989869,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727676378996,0.8267,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727676379169,2.91989869,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727676379813,2.91989869,2649.3,2649.1,3.77483]
["bitfinex","ETHUSD",1727676380105,3.29781258,2649.3,2649.1,3.77483]
["bitfinex","ETHUSD",1727676380474,0.37791389,2649.3,2649.1,7.54959]
["bitfinex","ETHUSD",1727676380674,2.91989869,2649.3,2649.1,3.77476]
["bitfinex","ETHUSD",1727676381095,2.91989869,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727676381991,2.91989869,2649.3,2648.9,3.77505]
["bitfinex","ETHUSD",1727676382189,2.91989869,2649.3,2649.0,3.77488]
["bitfinex","ETHUSD",1727676382870,2.91989869,2649.3,2649.0,3.77497]
["bitfinex","ETHUSD",1727676383092,3.29781258,2649.3,2649.0,3.77497]
["bitfinex","ETHUSD",1727676383411,3.29781258,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1727676383699,3.29781258,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1727676383700,2.91989869,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727676384810,6.28783856,2649.0,2648.7,3.77537]
["bitfinex","ETHUSD",1727676384981,5.91989869,2649.0,2648.7,3.77537]
["bitfinex","ETHUSD",1727676385315,5.91989869,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1727676385616,5.91989869,2649.0,2648.6,3.77554]
["bitfinex","ETHUSD",1727676385850,2.91989869,2648.7,2648.6,3.77554]
["bitfinex","ETHUSD",1727676386916,0.801,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727676387132,6.74199869,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1727676388091,11.56878156,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727676388340,2.91989869,2648.7,2648.5,3.77563]
["bitfinex","ETHUSD",1727676388831,2.91989869,2648.7,2648.5,7.55124]
["bitfinex","ETHUSD",1727676389337,2.91989869,2648.7,2648.5,3.77561]
["bitfinex","ETHUSD",1727676389638,3.69729869,2648.7,2648.5,3.7756]
["bitfinex","ETHUSD",1727676389933,2.91989869,2648.7,2648.5,3.7756]
["bitfinex","ETHUSD",1727676390238,2.91989869,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727676390436,2.91989869,2648.7,2648.5,3.7756]
["bitfinex","ETHUSD",1727676391135,2.91989869,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727676391497,2.91989869,2648.7,2648.5,3.77569]
["bitfinex","ETHUSD",1727676392051,2.91989869,2648.7,2648.5,7.55134]
["bitfinex","ETHUSD",1727676392907,2.91989869,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727676395838,0.795,2649.2,2648.8,3.77515]
["bitfinex","ETHUSD",1727676396042,0.795,2649.2,2648.8,7.55036]
["bitfinex","ETHUSD",1727676396043,2.91989869,2649.1,2648.8,7.55036]
["bitfinex","ETHUSD",1727676396192,2.91989869,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1727676396399,0.795,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727676396636,0.795,2649.2,2648.8,3.77515]
["bitfinex","ETHUSD",1727676396637,2.91989869,2649.1,2648.8,3.77515]
["bitfinex","ETHUSD",1727676397649,1.34661552,2648.9,2648.8,3.77515]
["bitfinex","ETHUSD",1727676398937,0.7752,2649.5,2648.9,0.7766]
["bitfinex","ETHUSD",1727676399101,0.81354023,2649.5,2649.1,3.77475]
["bitfinex","ETHUSD",1727676399445,1.34661552,2649.2,2649.1,3.77475]
["bitfinex","ETHUSD",1727676399594,1.34661552,2649.2,2648.9,4.55161]
["bitfinex","ETHUSD",1727676399800,1.67657473,2649.5,2648.9,3.77501]
["bitfinex","ETHUSD",1727676399801,1.34661552,2649.0,2648.9,3.77501]
["bitfinex","ETHUSD",1727676402256,1.34661552,2649.0,2648.9,4.611408]
["bitfinex","ETHUSD",1727676402579,1.34661552,2649.1,2649.0,3.77489]
["bitfinex","ETHUSD",1727676408485,1.34661552,2649.1,2649.0,4.58319]
["bitfinex","ETHUSD",1727676409874,1.34661552,2649.3,2649.1,3.77477]
["bitfinex","ETHUSD",1727676410875,0.8271,2649.7,2649.4,3.77441]
["bitfinex","ETHUSD",1727676411077,0.8271,2649.7,2649.2,3.77462]
["bitfinex","ETHUSD",1727676411078,0.8271,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1727676411234,0.8271,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1727676411929,0.8271,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1727676412134,1.34661552,2649.4,2649.3,3.77445]
["bitfinex","ETHUSD",1727676412361,1.34661552,2649.4,2649.2,3.7746]
["bitfinex","ETHUSD",1727676412703,1.34661552,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727676413105,1.34661552,2649.4,2649.2,3.7746]
["bitfinex","ETHUSD",1727676413305,1.34661552,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727676414771,3.0,2649.8,2649.4,0.771]
["bitfinex","ETHUSD",1727676415006,3.0,2649.8,2649.3,7.54908]
["bitfinex","ETHUSD",1727676415007,1.34661552,2649.5,2649.3,7.54908]
["bitfinex","ETHUSD",1727676415193,1.34661552,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727676415508,1.34661552,2649.5,2649.3,3.7745]
["bitfinex","ETHUSD",1727676415674,1.34661552,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727676417427,3.0,2649.7,2649.3,3.7745]
["bitfinex","ETHUSD",1727676417642,1.34661552,2649.4,2649.2,0.771]
["bitfinex","ETHUSD",1727676417917,1.34661552,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727676418626,1.34661552,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727676419311,1.34661552,2649.4,2649.2,3.77462]
["bitfinex","ETHUSD",1727676419863,1.34661552,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727676420188,1.34661552,2649.4,2649.2,3.77462]
["bitfinex","ETHUSD",1727676420388,1.34661552,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727676420684,1.34661552,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727676420887,1.34661552,2649.3,2649.2,3.77471]
["bitfinex","ETHUSD",1727676421929,0.7739,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1727676422224,0.7739,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1727676422225,1.34661552,2649.6,2649.3,3.77447]
["bitfinex","ETHUSD",1727676422428,1.34661552,2649.4,2649.3,3.77446]
["bitfinex","ETHUSD",1727676422924,1.34661552,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727676423222,1.34661552,2649.4,2649.2,0.8760516]
["bitfinex","ETHUSD",1727676423431,3.77502,2649.0,2648.6,4.608]
["bitfinex","ETHUSD",1727676423714,1.34661552,2648.7,2648.6,3.7755]
["bitfinex","ETHUSD",1727676425924,1.34661552,2648.9,2648.4,2.18058962]
["bitfinex","ETHUSD",1727676426143,0.86654023,2649.1,2648.8,3.77526]
["bitfinex","ETHUSD",1727676426291,0.8282,2649.1,2648.8,3.77526]
["bitfinex","ETHUSD",1727676427897,1.34661552,2649.0,2648.8,0.7665]
["bitfinex","ETHUSD",1727676428394,1.34661552,2649.0,2648.7,3.77533]
["bitfinex","ETHUSD",1727676428597,2.14831552,2648.8,2648.3,0.7522]
["bitfinex","ETHUSD",1727676428895,1.34661552,2648.4,2648.3,4.52809]
["bitfinex","ETHUSD",1727676429420,1.34661552,2648.4,2648.3,8.304]
["bitfinex","ETHUSD",1727676429840,1.34661552,2648.4,2648.3,4.52809]
["bitfinex","ETHUSD",1727676429992,1.34661552,2648.4,2648.3,3.77589]
["bitfinex","ETHUSD",1727676431539,2.9184169,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727676431743,2.9184169,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1727676432522,2.9184169,2648.6,2648.3,3.77598]
["bitfinex","ETHUSD",1727676432938,2.9184169,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727676433239,2.9184169,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727676434341,0.67402169,2648.8,2648.4,3.77573]
["bitfinex","ETHUSD",1727676434506,2.9184169,2648.6,2648.4,3.77573]
["bitfinex","ETHUSD",1727676435040,3.7096169,2648.6,2648.4,3.77573]
["bitfinex","ETHUSD",1727676435401,3.0,2648.5,2648.2,3.77606]
["bitfinex","ETHUSD",1727676435618,4.14798076,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1727676435827,4.14798076,2648.6,2648.0,4.60152]
["bitfinex","ETHUSD",1727676436110,2.9184169,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727676436642,2.9184169,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727676436806,2.9184169,2648.3,2648.0,4.60152]
["bitfinex","ETHUSD",1727676437149,2.9184169,2648.3,2648.0,3.77632]
["bitfinex","ETHUSD",1727676438099,2.9184169,2648.3,2647.8,4.58073]
["bitfinex","ETHUSD",1727676438303,0.7518,2648.2,2647.8,4.58073]
["bitfinex","ETHUSD",1727676438687,0.7518,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727676439128,2.9184169,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727676439331,2.9184169,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1727676439522,2.9184169,2648.6,2648.4,3.77582]
["bitfinex","ETHUSD",1727676439716,2.9184169,2648.9,2648.4,4.59092]
["bitfinex","ETHUSD",1727676439915,2.95675713,2648.9,2648.4,4.59092]
["bitfinex","ETHUSD",1727676440657,2.95675713,2648.9,2648.4,4.59088]
["bitfinex","ETHUSD",1727676440658,4.45246784,2648.9,2648.4,4.59088]
["bitfinex","ETHUSD",1727676440836,4.45246784,2648.9,2648.5,3.77564]
["bitfinex","ETHUSD",1727676441150,4.45246784,2648.9,2648.4,4.59088]
["bitfinex","ETHUSD",1727676441356,8.22763784,2648.9,2648.4,4.59088]
["bitfinex","ETHUSD",1727676441649,8.18929761,2648.9,2648.4,4.59088]
["bitfinex","ETHUSD",1727676441814,2.9184169,2648.7,2648.4,4.59088]
["bitfinex","ETHUSD",1727676442304,2.9184169,2648.7,2648.4,4.59086]
["bitfinex","ETHUSD",1727676443439,2.9184169,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1727676444653,2.9184169,2648.7,2648.4,7.55154]
["bitfinex","ETHUSD",1727676444828,2.9184169,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1727676445156,4.53236,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727676445306,6.6932969,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1727676445504,7.81969661,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1727676445850,2.9184169,2648.8,2648.6,3.77545]
["bitfinex","ETHUSD",1727676446236,2.9184169,2648.8,2648.5,0.8159]
["bitfinex","ETHUSD",1727676446438,2.9184169,2648.8,2648.5,4.59161]
["bitfinex","ETHUSD",1727676446656,2.9184169,2648.8,2648.6,3.77549]
["bitfinex","ETHUSD",1727676446952,2.9184169,2648.8,2648.6,3.77548]
["bitfinex","ETHUSD",1727676450045,2.9184169,2648.8,2648.5,4.59161]
["bitfinex","ETHUSD",1727676450243,2.9184169,2648.8,2648.6,3.77549]
["bitfinex","ETHUSD",1727676450416,2.9184169,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727676451652,1.34656647,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727676452049,1.34656647,2648.9,2648.5,0.8159]
["bitfinex","ETHUSD",1727676452282,1.34656647,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1727676452488,0.21481665,2648.8,2648.4,3.77576]
["bitfinex","ETHUSD",1727676452489,1.34656647,2648.5,2648.4,3.77576]
["bitfinex","ETHUSD",1727676453073,1.34656647,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1727676453269,0.03834023,2648.9,2648.4,3.77576]
["bitfinex","ETHUSD",1727676453270,1.3849067,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727676453470,1.34656647,2648.7,2648.5,3.77563]
["bitfinex","ETHUSD",1727676453668,3.55231154,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727676453886,2.95616587,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727676454586,6.15306438,2650.2,2648.5,3.77563]
["bitfinex","ETHUSD",1727676454587,3.77446,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727676454793,0.03834023,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727676454959,0.7697,2649.2,2648.9,3.77507]
["bitfinex","ETHUSD",1727676455400,0.7697,2649.2,2648.7,3.7753]
["bitfinex","ETHUSD",1727676455572,0.7697,2649.2,2648.8,3.77522]
["bitfinex","ETHUSD",1727676455905,2.91782564,2649.0,2648.7,3.7753]
["bitfinex","ETHUSD",1727676456077,2.91782564,2649.0,2648.8,3.77526]
["bitfinex","ETHUSD",1727676456274,2.91782564,2649.0,2648.7,3.7753]
["bitfinex","ETHUSD",1727676456275,2.91782564,2649.0,2648.7,7.55066]
["bitfinex","ETHUSD",1727676456495,2.91782564,2649.0,2648.8,3.7752]
["bitfinex","ETHUSD",1727676457545,3.32345346,2649.0,2648.8,3.7752]
["bitfinex","ETHUSD",1727676458089,3.32345346,2649.0,2648.7,7.55066]
["bitfinex","ETHUSD",1727676458305,3.32345346,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727676458679,3.32345346,2649.0,2648.7,7.55065]
["bitfinex","ETHUSD",1727676461007,3.32345346,2649.0,2648.7,3.7753]
["bitfinex","ETHUSD",1727676461206,3.32345346,2649.0,2648.7,7.55066]
["bitfinex","ETHUSD",1727676461416,3.32345346,2649.0,2648.7,3.7753]
["bitfinex","ETHUSD",1727676461617,0.33234535,2648.9,2648.7,3.7753]
["bitfinex","ETHUSD",1727676461823,0.7636,2648.8,2648.7,3.7753]
["bitfinex","ETHUSD",1727676463309,0.7636,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1727676464122,0.7636,2648.8,2648.1,0.78502974]
["bitfinex","ETHUSD",1727676464123,2.91782564,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1727676464282,2.91782564,2648.7,2647.9,0.78502974]
["bitfinex","ETHUSD",1727676464283,1.42585259,2648.6,2648.4,3.77583]
["bitfinex","ETHUSD",1727676464473,0.7527,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727676465047,0.7527,2648.6,2648.3,3.77595]
["bitfinex","ETHUSD",1727676466112,1.87866359,2648.6,2648.3,3.77595]
["bitfinex","ETHUSD",1727676466404,1.87866359,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1727676466607,1.91700382,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1727676467303,1.91700382,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727676467520,0.79104023,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727676467812,0.79104023,2648.6,2648.2,3.77607]
["bitfinex","ETHUSD",1727676468512,0.79104023,2648.6,2648.2,7.55213]
["bitfinex","ETHUSD",1727676468718,0.79104023,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1727676469235,0.79104023,2648.6,2648.2,7.55211]
["bitfinex","ETHUSD",1727676469428,1.91700982,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1727676470485,1.87866959,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1727676472343,0.8204,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727676472622,2.91782564,2649.0,2648.8,3.77527]
["bitfinex","ETHUSD",1727676472830,0.37765659,2648.9,2648.8,3.77527]
["bitfinex","ETHUSD",1727676472990,2.91782564,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727676473888,2.91782564,2649.0,2648.8,3.77527]
["bitfinex","ETHUSD",1727676474829,2.91782564,2649.0,2648.8,3.77519]
["bitfinex","ETHUSD",1727676475326,2.91782564,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727676475623,0.8229,2648.9,2648.6,7.55095]
["bitfinex","ETHUSD",1727676475788,0.8229,2648.9,2648.7,3.77538]
["bitfinex","ETHUSD",1727676475988,2.91782564,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727676476859,2.91782564,2649.0,2648.8,4.54139]
["bitfinex","ETHUSD",1727676477169,2.91782564,2649.0,2648.8,4.54129]
["bitfinex","ETHUSD",1727676478128,2.91782564,2649.0,2648.8,8.31648]
["bitfinex","ETHUSD",1727676478529,0.03834023,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727676478728,3.77486587,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1727676479025,5.24675346,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1727676479422,5.24675346,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1727676480105,9.02143346,2649.3,2648.8,4.54125]
["bitfinex","ETHUSD",1727676480271,9.02143346,2649.3,2648.7,3.77532]
["bitfinex","ETHUSD",1727676480272,2.91782564,2649.0,2648.7,7.55068]
["bitfinex","ETHUSD",1727676480428,2.91782564,2649.0,2648.7,3.77532]
["bitfinex","ETHUSD",1727676481125,2.91782564,2649.0,2648.7,7.55067]
["bitfinex","ETHUSD",1727676481347,2.91782564,2649.0,2648.8,3.77526]
["bitfinex","ETHUSD",1727676483525,2.91782564,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727676483768,2.91782564,2649.0,2648.8,3.77526]
["bitfinex","ETHUSD",1727676484146,2.91782564,2649.0,2648.8,7.55047]
["bitfinex","ETHUSD",1727676484343,2.91782564,2649.0,2648.7,3.77532]
["bitfinex","ETHUSD",1727676484647,0.03834023,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1727676484881,2.95616587,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1727676486761,4.01111446,2649.2,2648.5,4.57433]
["bitfinex","ETHUSD",1727676487950,3.775,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1727676488153,3.74482564,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1727676488572,3.74482564,2648.9,2648.5,4.57433]
["bitfinex","ETHUSD",1727676488989,3.74482564,2648.9,2648.6,3.77553]
["bitfinex","ETHUSD",1727676490400,2.91782564,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727676491106,0.85694023,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727676491258,1.80307011,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727676491675,1.34656685,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1727676491895,1.34656685,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1727676492099,1.34656685,2648.8,2648.5,3.77565]
["bitfinex","ETHUSD",1727676492302,1.34656685,2648.8,2648.6,3.77554]
["bitfinex","ETHUSD",1727676492509,1.34656685,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1727676492799,1.34656685,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1727676494810,1.34656685,2648.6,2648.2,4.56748]
["bitfinex","ETHUSD",1727676494968,1.38490708,2648.6,2648.2,4.56748]
["bitfinex","ETHUSD",1727676495164,1.38490708,2648.6,2648.3,3.77598]
["bitfinex","ETHUSD",1727676495365,1.34656685,2648.6,2648.3,7.55189]
["bitfinex","ETHUSD",1727676495603,1.34656685,2648.4,2648.1,3.77625]
["bitfinex","ETHUSD",1727676495805,1.34656685,2648.2,2648.0,3.77632]
["bitfinex","ETHUSD",1727676496005,1.34656685,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1727676496318,1.34656685,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727676496467,1.34656685,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727676499223,1.34656685,2648.4,2648.0,3.77633]
["bitfinex","ETHUSD",1727676499224,0.7714,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1727676499397,1.34656685,2648.2,2648.0,3.77633]
["bitfinex","ETHUSD",1727676500489,1.34656685,2648.2,2648.0,7.55267]
["bitfinex","ETHUSD",1727676502325,1.34656685,2648.2,2648.0,3.77633]
["bitfinex","ETHUSD",1727676503732,1.34656685,2648.2,2648.0,7.55268]
["bitfinex","ETHUSD",1727676503937,2.11796685,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1727676504083,2.11796685,2648.3,2648.0,3.77632]
["bitfinex","ETHUSD",1727676504284,2.11796685,2648.3,2648.0,7.55268]
["bitfinex","ETHUSD",1727676504724,2.11796685,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727676505231,1.34656685,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727676506227,2.14510708,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727676506443,2.14510708,2648.5,2648.2,3.77605]
["bitfinex","ETHUSD",1727676506642,2.10676685,2648.5,2648.2,3.77605]
["bitfinex","ETHUSD",1727676507119,1.34656685,2648.5,2648.2,3.77605]
["bitfinex","ETHUSD",1727676507321,0.03834023,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1727676507515,1.38490708,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727676507732,1.34656685,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727676509210,0.03834023,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1727676509411,1.38490708,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1727676509627,0.7821,2648.9,2648.7,3.77537]
["bitfinex","ETHUSD",1727676509847,2.14860708,2649.1,2648.7,3.77537]
["bitfinex","ETHUSD",1727676510055,1.34656685,2648.9,2648.6,0.7944]
["bitfinex","ETHUSD",1727676510259,1.34656685,2648.7,2648.5,3.77562]
["bitfinex","ETHUSD",1727676511934,1.34656685,2648.7,2648.5,7.55127]
["bitfinex","ETHUSD",1727676512233,1.34656685,2648.7,2648.5,7.55126]
["bitfinex","ETHUSD",1727676512555,1.34656685,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727676513544,2.09806685,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727676514057,2.09806685,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1727676514358,2.09806685,2648.7,2648.4,3.77578]
["bitfinex","ETHUSD",1727676514933,0.7515,2648.7,2648.4,3.77578]
["bitfinex","ETHUSD",1727676515356,2.09806685,2648.7,2648.4,3.77577]
["bitfinex","ETHUSD",1727676516213,2.09806685,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1727676516860,2.09806685,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1727676517061,2.09806685,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1727676517420,2.09806685,2648.7,2648.4,7.55155]
["bitfinex","ETHUSD",1727676517739,2.09806685,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727676517944,1.34656685,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727676519060,1.34656685,2648.9,2648.7,3.7754]
["bitfinex","ETHUSD",1727676520768,1.34656685,2648.9,2648.7,3.77535]
["bitfinex","ETHUSD",1727676522543,1.34656685,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727676523347,1.34656685,2648.9,2648.5,4.53601]
["bitfinex","ETHUSD",1727676523665,1.34656685,2648.7,2648.5,3.77561]
["bitfinex","ETHUSD",1727676525170,1.34656685,2648.7,2648.3,3.7759]
["bitfinex","ETHUSD",1727676525343,1.34656685,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1727676527343,0.827,2648.4,2648.3,3.7759]
["bitfinex","ETHUSD",1727676529837,1.34656685,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1727676531366,1.34656685,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727676531767,1.34656685,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727676532656,1.34656685,2648.5,2648.2,3.77612]
["bitfinex","ETHUSD",1727676532833,1.34656685,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1727676534579,1.34656685,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727676534960,1.34656685,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1727676536180,0.7839,2648.6,2648.3,3.77587]
["bitfinex","ETHUSD",1727676536482,2.13046685,2648.6,2648.2,3.77602]
["bitfinex","ETHUSD",1727676536888,2.13046685,2648.6,2648.2,7.55209]
["bitfinex","ETHUSD",1727676537088,2.13046685,2648.6,2647.7,9.76138366]
["bitfinex","ETHUSD",1727676537089,0.7539,2648.3,2647.8,4.56166974]
["bitfinex","ETHUSD",1727676537389,1.34656685,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727676537591,1.34656685,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676538145,1.34656685,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1727676538551,1.34656685,2647.9,2647.7,7.55353]
["bitfinex","ETHUSD",1727676538776,1.34656685,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676538978,1.34656685,2647.9,2647.5,4.53804]
["bitfinex","ETHUSD",1727676539184,1.34656685,2647.9,2647.6,3.77688]
["bitfinex","ETHUSD",1727676539683,1.34656685,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727676539887,1.34656685,2647.7,2647.4,4.59119]
["bitfinex","ETHUSD",1727676540249,1.34656685,2647.7,2647.4,3.77719]
["bitfinex","ETHUSD",1727676545578,1.34656685,2647.7,2647.2,8.36895]
["bitfinex","ETHUSD",1727676546305,3.81510023,2647.8,2647.2,4.59145]
["bitfinex","ETHUSD",1727676546306,1.34656685,2647.5,2647.2,4.59145]
["bitfinex","ETHUSD",1727676546510,1.34656685,2647.5,2647.2,3.77745]
["bitfinex","ETHUSD",1727676547523,0.7599,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727676549166,0.7599,2647.6,2647.0,0.771]
["bitfinex","ETHUSD",1727676549373,1.34656685,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727676549711,5.12372685,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727676549915,5.12372685,2647.5,2647.0,0.771]
["bitfinex","ETHUSD",1727676549916,1.34656685,2647.3,2647.0,0.771]
["bitfinex","ETHUSD",1727676550414,1.34656685,2647.3,2647.0,4.54879]
["bitfinex","ETHUSD",1727676550712,1.34656685,2647.3,2647.0,4.54878]
["bitfinex","ETHUSD",1727676550870,1.34656685,2647.3,2647.1,3.77763]
["bitfinex","ETHUSD",1727676551072,1.34656685,2647.3,2647.0,0.771]
["bitfinex","ETHUSD",1727676551274,1.34656685,2647.3,2647.0,4.54878]
["bitfinex","ETHUSD",1727676553236,1.34656685,2647.3,2647.0,8.32653]
["bitfinex","ETHUSD",1727676553407,1.34656685,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727676553626,1.34656685,2647.3,2646.9,3.77788]
["bitfinex","ETHUSD",1727676553797,1.34656685,2647.3,2647.0,3.77781]
["bitfinex","ETHUSD",1727676555297,1.34656685,2647.1,2646.8,4.53127]
["bitfinex","ETHUSD",1727676555615,1.34656685,2646.9,2646.6,8.34758]
["bitfinex","ETHUSD",1727676555809,1.34656685,2646.9,2646.6,4.56924]
["bitfinex","ETHUSD",1727676556011,1.34656685,2646.9,2646.6,8.34759]
["bitfinex","ETHUSD",1727676556224,1.34656685,2646.9,2646.6,4.56924]
["bitfinex","ETHUSD",1727676556535,4.60732023,2647.2,2646.4,3.7786]
["bitfinex","ETHUSD",1727676556536,1.34656685,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1727676556736,1.34656685,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1727676557295,1.34656685,2646.7,2646.4,3.77868]
["bitfinex","ETHUSD",1727676557542,1.34656685,2646.7,2646.3,4.56972]
["bitfinex","ETHUSD",1727676557699,1.34656685,2646.7,2646.3,4.56966]
["bitfinex","ETHUSD",1727676558343,1.34656685,2646.9,2646.5,3.77851]
["bitfinex","ETHUSD",1727676559229,5.87982685,2647.2,2646.6,0.7581]
["bitfinex","ETHUSD",1727676559556,0.79394023,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727676559864,4.57151023,2647.2,2646.6,4.53639]
["bitfinex","ETHUSD",1727676560156,0.79394023,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727676560323,4.57152023,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727676560524,0.79394023,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727676560720,0.79394023,2647.2,2646.6,4.53639]
["bitfinex","ETHUSD",1727676560721,0.79394023,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1727676560962,3.81578023,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1727676561255,0.03834023,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1727676561555,0.03834023,2647.3,2646.9,0.769]
["bitfinex","ETHUSD",1727676561753,3.81577023,2647.3,2646.9,0.769]
["bitfinex","ETHUSD",1727676562254,3.77743,2647.3,2646.9,0.769]
["bitfinex","ETHUSD",1727676562455,4.62003023,2647.4,2646.9,4.54699]
["bitfinex","ETHUSD",1727676562968,3.77751,2647.3,2646.9,0.769]
["bitfinex","ETHUSD",1727676563527,0.84274023,2647.4,2646.9,0.769]
["bitfinex","ETHUSD",1727676563724,4.62003023,2647.4,2646.9,4.54699]
["bitfinex","ETHUSD",1727676563965,4.62003023,2647.4,2646.9,0.769]
["bitfinex","ETHUSD",1727676564739,4.62003023,2647.4,2646.9,4.54699]
["bitfinex","ETHUSD",1727676565652,4.62003023,2647.4,2646.9,0.769]
["bitfinex","ETHUSD",1727676565853,4.62003023,2647.4,2646.9,4.54697]
["bitfinex","ETHUSD",1727676566439,4.62003023,2647.4,2646.9,0.769]
["bitfinex","ETHUSD",1727676566642,4.62003023,2647.4,2646.9,4.54697]
["bitfinex","ETHUSD",1727676569447,0.84274023,2647.4,2646.9,4.54697]
["bitfinex","ETHUSD",1727676569843,4.62003023,2647.4,2646.9,4.54697]
["bitfinex","ETHUSD",1727676570081,2.92141483,2647.5,2646.9,1.6468649]
["bitfinex","ETHUSD",1727676570338,2.92141483,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727676570457,2.92141483,2647.2,2646.9,0.769]
["bitfinex","ETHUSD",1727676570656,0.03834023,2647.1,2646.9,0.769]
["bitfinex","ETHUSD",1727676571187,2.95975506,2647.2,2646.9,0.769]
["bitfinex","ETHUSD",1727676571404,2.92141483,2647.2,2646.9,4.54698]
["bitfinex","ETHUSD",1727676571747,2.92141483,2647.2,2646.9,4.54692]
["bitfinex","ETHUSD",1727676572690,2.91991621,2647.2,2646.9,4.54692]
["bitfinex","ETHUSD",1727676573495,2.91991621,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1727676573788,2.91991621,2647.2,2646.9,4.54691]
["bitfinex","ETHUSD",1727676573992,2.91991621,2647.2,2647.0,3.77783]
["bitfinex","ETHUSD",1727676574569,2.91991621,2647.2,2646.9,4.54691]
["bitfinex","ETHUSD",1727676574776,2.91991621,2647.2,2647.0,3.77783]
["bitfinex","ETHUSD",1727676575361,0.03834023,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1727676575601,0.03834023,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1727676575811,3.50975506,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727676576100,7.28693506,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727676577004,3.50975506,2647.5,2647.1,3.77763]
["bitfinex","ETHUSD",1727676578510,7.28691506,2647.5,2647.1,3.77763]
["bitfinex","ETHUSD",1727676578670,8.76857657,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1727676578878,0.03834023,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1727676579692,1.3482198,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1727676582332,1.3482198,2647.3,2647.1,3.7776]
["bitfinex","ETHUSD",1727676584029,1.3482198,2647.3,2646.9,0.769]
["bitfinex","ETHUSD",1727676584324,1.3482198,2647.3,2647.0,3.77779]
["bitfinex","ETHUSD",1727676584825,1.93656003,2647.5,2647.1,3.77765]
["bitfinex","ETHUSD",1727676585129,1.3482198,2647.3,2647.1,3.77765]
["bitfinex","ETHUSD",1727676585986,1.3482198,2647.3,2647.1,7.55525]
["bitfinex","ETHUSD",1727676586191,1.3482198,2647.3,2647.1,3.7776]
["bitfinex","ETHUSD",1727676586995,0.7527,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727676587331,1.3482198,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1727676588192,1.3482198,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727676589328,1.3482198,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1727676589493,1.3482198,2647.5,2647.1,4.17870207]
["bitfinex","ETHUSD",1727676589692,1.3482198,2647.5,2647.1,3.77758]
["bitfinex","ETHUSD",1727676590202,1.3482198,2647.5,2647.2,3.77752]
["bitfinex","ETHUSD",1727676592590,1.3482198,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1727676592797,0.8115,2647.9,2647.3,3.77735]
["bitfinex","ETHUSD",1727676593021,1.38656003,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1727676593217,1.3482198,2647.8,2647.5,3.77707]
["bitfinex","ETHUSD",1727676593617,1.3482198,2647.8,2647.5,4.56437]
["bitfinex","ETHUSD",1727676594314,1.3482198,2647.8,2647.5,0.7873]
["bitfinex","ETHUSD",1727676595454,1.3482198,2647.6,2647.3,3.77732]
["bitfinex","ETHUSD",1727676595656,1.3482198,2647.6,2647.3,4.56462]
["bitfinex","ETHUSD",1727676598869,3.77688,2647.7,2647.3,4.56462]
["bitfinex","ETHUSD",1727676599075,5.1250998,2647.7,2647.3,4.56462]
["bitfinex","ETHUSD",1727676599289,1.3482198,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1727676599438,1.3482198,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727676599637,3.77644,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1727676599877,1.3482198,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1727676601376,1.3482198,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727676601582,4.38656003,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727676601785,1.38656003,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727676602492,3.81464023,2648.1,2647.5,4.53222]
["bitfinex","ETHUSD",1727676602788,1.3482198,2648.0,2647.7,3.77681]
["bitfinex","ETHUSD",1727676603180,4.53526,2648.2,2647.7,3.77681]
["bitfinex","ETHUSD",1727676603181,0.7591,2648.2,2647.8,4.53175]
["bitfinex","ETHUSD",1727676603368,1.3482198,2648.2,2647.9,3.7765]
["bitfinex","ETHUSD",1727676603554,1.3482198,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727676604464,0.7591,2648.4,2647.9,0.8685931]
["bitfinex","ETHUSD",1727676604465,1.3482198,2648.1,2647.9,0.8685931]
["bitfinex","ETHUSD",1727676604797,1.3482198,2648.1,2647.8,4.53171]
["bitfinex","ETHUSD",1727676605768,1.3482198,2648.1,2647.8,8.30835]
["bitfinex","ETHUSD",1727676606163,1.3482198,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1727676608359,1.3482198,2648.1,2648.0,0.453166]
["bitfinex","ETHUSD",1727676609083,1.3482198,2648.3,2648.0,0.453166]
["bitfinex","ETHUSD",1727676609294,1.3482198,2648.3,2648.0,4.229526]
["bitfinex","ETHUSD",1727676610002,1.3482198,2648.3,2648.0,0.453166]
["bitfinex","ETHUSD",1727676610503,1.3482198,2648.1,2647.9,3.7765]
["bitfinex","ETHUSD",1727676616009,1.3482198,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1727676616208,1.3482198,2648.3,2648.0,4.229473]
["bitfinex","ETHUSD",1727676616510,1.3482198,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1727676617481,1.3482198,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727676617665,1.3482198,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1727676617866,1.3482198,2648.3,2648.1,4.5767783]
["bitfinex","ETHUSD",1727676618806,1.3482198,2648.3,2648.0,4.229473]
["bitfinex","ETHUSD",1727676619008,1.3482198,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1727676620422,1.3482198,2648.1,2647.8,0.7551]
["bitfinex","ETHUSD",1727676620911,1.3482198,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727676622094,1.3482198,2648.1,2647.8,7.55342]
["bitfinex","ETHUSD",1727676622307,1.3482198,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727676622617,1.3482198,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727676622979,1.3482198,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1727676623443,0.7993,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1727676623599,2.1475198,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1727676623985,2.1475198,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1727676624235,2.1475198,2648.2,2647.8,7.55329]
["bitfinex","ETHUSD",1727676624888,0.7993,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1727676625090,0.03834023,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1727676625330,0.55,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1727676625703,2.19836003,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1727676625902,2.19836003,2648.4,2648.0,4.54681]
["bitfinex","ETHUSD",1727676626837,2.19836003,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1727676627054,2.1600198,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1727676627640,2.1600198,2648.4,2648.0,7.5527]
["bitfinex","ETHUSD",1727676627848,2.1600198,2648.4,2648.0,3.77629]
["bitfinex","ETHUSD",1727676628085,1.3482198,2648.2,2647.8,0.829]
["bitfinex","ETHUSD",1727676628358,0.03834023,2648.5,2647.8,7.55328]
["bitfinex","ETHUSD",1727676628359,2.1234198,2648.0,2647.8,7.55328]
["bitfinex","ETHUSD",1727676628670,3.81442023,2648.3,2647.8,7.55327]
["bitfinex","ETHUSD",1727676628671,2.1234198,2648.2,2647.8,7.55327]
["bitfinex","ETHUSD",1727676629560,2.1234198,2648.2,2647.9,3.77644]
["bitfinex","ETHUSD",1727676629719,2.1234198,2648.2,2647.8,1.570827]
["bitfinex","ETHUSD",1727676629720,0.7752,2648.2,2647.8,1.570827]
["bitfinex","ETHUSD",1727676629918,0.7752,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727676630740,0.7752,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727676631842,0.7752,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1727676631843,1.3482198,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727676634154,1.3482198,2648.1,2647.8,7.55335]
["bitfinex","ETHUSD",1727676634380,1.3482198,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1727676634565,1.3482198,2648.1,2647.8,7.55327]
["bitfinex","ETHUSD",1727676635170,1.3482198,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1727676636744,1.3482198,2648.1,2647.8,7.55326]
["bitfinex","ETHUSD",1727676636953,1.3482198,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1727676637545,1.3482198,2648.1,2647.8,7.55327]
["bitfinex","ETHUSD",1727676637784,1.3482198,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727676638096,1.3482198,2648.1,2647.9,4.53189]
["bitfinex","ETHUSD",1727676638599,0.7752,2648.2,2648.0,3.77634]
["bitfinex","ETHUSD",1727676639561,0.7752,2648.2,2647.9,0.75532]
["bitfinex","ETHUSD",1727676639794,0.7752,2648.2,2647.9,3.77653]
["bitfinex","ETHUSD",1727676643120,1.3482198,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1727676643781,1.3482198,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727676644002,1.3482198,2648.1,2647.8,7.5534]
["bitfinex","ETHUSD",1727676644189,1.3482198,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727676645720,1.3482198,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1727676645879,1.3482198,2648.1,2647.8,7.5533]
["bitfinex","ETHUSD",1727676646218,1.3482198,2648.1,2647.9,3.77654]
["bitfinex","ETHUSD",1727676647134,1.3482198,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1727676647283,1.3482198,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1727676648304,1.3482198,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1727676648305,1.3482198,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1727676650501,1.3482198,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1727676650739,1.3482198,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727676650916,2.1733198,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1727676651511,2.1733198,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1727676651855,4.6008,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727676651996,4.6008,2648.6,2648.0,3.7764]
["bitfinex","ETHUSD",1727676651997,3.77574,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1727676652201,3.77574,2648.5,2648.1,0.95833517]
["bitfinex","ETHUSD",1727676652641,1.3482198,2648.4,2648.1,0.95833517]
["bitfinex","ETHUSD",1727676652949,5.1244798,2648.2,2647.9,0.7893]
["bitfinex","ETHUSD",1727676653109,5.1244798,2648.2,2647.8,0.78502974]
["bitfinex","ETHUSD",1727676653441,5.1244798,2648.2,2647.9,1.35667001]
["bitfinex","ETHUSD",1727676653641,5.1244798,2648.2,2647.8,0.78502974]
["bitfinex","ETHUSD",1727676653837,5.1244798,2648.2,2647.9,1.35665688]
["bitfinex","ETHUSD",1727676654052,5.1244798,2648.2,2647.8,0.78502974]
["bitfinex","ETHUSD",1727676654206,1.3482198,2648.2,2647.9,1.35665483]
["bitfinex","ETHUSD",1727676654402,3.77629,2648.1,2647.8,0.78502974]
["bitfinex","ETHUSD",1727676654603,3.77629,2648.1,2647.9,1.35663623]
["bitfinex","ETHUSD",1727676654848,3.77629,2648.1,2647.8,0.78502974]
["bitfinex","ETHUSD",1727676655145,3.77629,2648.1,2647.9,1.3565911]
["bitfinex","ETHUSD",1727676655306,3.77629,2648.1,2647.7,6.46278815]
["bitfinex","ETHUSD",1727676655513,1.3482198,2648.2,2647.8,1.35660747]
["bitfinex","ETHUSD",1727676655704,1.3482198,2648.2,2647.8,0.52201902]
["bitfinex","ETHUSD",1727676656158,3.7763,2648.1,2647.8,0.52201902]
["bitfinex","ETHUSD",1727676660131,3.7763,2648.1,2647.7,0.7917]
["bitfinex","ETHUSD",1727676660132,5.1247098,2648.0,2647.7,0.7917]
["bitfinex","ETHUSD",1727676661063,1.3482198,2648.0,2647.7,0.7917]
["bitfinex","ETHUSD",1727676661358,3.77629,2648.1,2647.7,0.7917]
["bitfinex","ETHUSD",1727676661510,3.77629,2648.1,2647.8,0.53537197]
["bitfinex","ETHUSD",1727676662509,3.77629,2648.1,2647.7,0.7917]
["bitfinex","ETHUSD",1727676664254,1.3482198,2648.0,2647.7,0.7917]
["bitfinex","ETHUSD",1727676665365,5.1246598,2648.0,2647.7,0.7917]
["bitfinex","ETHUSD",1727676665726,1.3482198,2648.0,2647.7,0.7917]
["bitfinex","ETHUSD",1727676669356,1.3482198,2648.0,2647.7,4.56856]
["bitfinex","ETHUSD",1727676669553,1.3482198,2648.0,2647.8,0.456856]
["bitfinex","ETHUSD",1727676671334,1.3482198,2648.0,2647.7,0.7917]
["bitfinex","ETHUSD",1727676673474,5.1244698,2648.2,2647.7,4.56849]
["bitfinex","ETHUSD",1727676673680,1.3482198,2648.2,2647.7,0.7917]
["bitfinex","ETHUSD",1727676674135,5.1244598,2648.2,2647.7,4.56849]
["bitfinex","ETHUSD",1727676674335,5.1244598,2648.2,2647.7,5.10384197]
["bitfinex","ETHUSD",1727676674981,5.1244598,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1727676675280,1.3482198,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1727676675431,1.3482198,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1727676675638,1.3482198,2648.2,2647.9,4.56450966]
["bitfinex","ETHUSD",1727676677056,1.3482198,2648.2,2647.9,0.78795966]
["bitfinex","ETHUSD",1727676678844,1.3482198,2648.2,2647.9,4.56451966]
["bitfinex","ETHUSD",1727676679039,1.3482198,2648.4,2647.9,4.56451966]
["bitfinex","ETHUSD",1727676679241,5.1241098,2648.4,2648.0,0.7729]
["bitfinex","ETHUSD",1727676679458,5.1241098,2648.4,2648.0,4.54933]
["bitfinex","ETHUSD",1727676679688,5.1241098,2648.4,2648.1,0.832589]
["bitfinex","ETHUSD",1727676680094,5.1240798,2648.4,2648.1,0.832589]
["bitfinex","ETHUSD",1727676680312,5.1240798,2648.4,2648.0,4.54926]
["bitfinex","ETHUSD",1727676680459,5.1240798,2648.4,2647.8,8.32181]
["bitfinex","ETHUSD",1727676680460,8.9000798,2648.4,2647.8,8.32181]
["bitfinex","ETHUSD",1727676680663,5.1240798,2648.4,2647.9,0.91068397]
["bitfinex","ETHUSD",1727676680994,5.1243698,2648.2,2647.8,4.54514]
["bitfinex","ETHUSD",1727676681704,5.1246698,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1727676681859,5.1246698,2648.0,2647.6,4.55669]
["bitfinex","ETHUSD",1727676682060,5.1246698,2648.0,2647.6,5.58633444]
["bitfinex","ETHUSD",1727676682797,3.77658,2647.9,2647.6,1.80944444]
["bitfinex","ETHUSD",1727676683010,1.3482198,2648.0,2647.6,1.80944444]
["bitfinex","ETHUSD",1727676683304,5.1246598,2648.0,2647.6,1.80944444]
["bitfinex","ETHUSD",1727676684105,1.3482198,2648.0,2647.6,5.58641444]
["bitfinex","ETHUSD",1727676684403,1.3482198,2648.0,2647.6,4.55677]
["bitfinex","ETHUSD",1727676684902,1.3482198,2648.0,2647.6,0.7798]
["bitfinex","ETHUSD",1727676686601,5.1247898,2648.0,2647.6,0.7798]
["bitfinex","ETHUSD",1727676686780,1.3482198,2648.0,2647.6,0.7798]
["bitfinex","ETHUSD",1727676687600,1.3482198,2648.0,2647.6,1.50984366]
["bitfinex","ETHUSD",1727676689478,1.3482198,2648.0,2647.6,5.28683366]
["bitfinex","ETHUSD",1727676690483,1.3482198,2648.0,2647.6,1.50984366]
["bitfinex","ETHUSD",1727676690680,5.1246998,2648.0,2647.6,1.50984366]
["bitfinex","ETHUSD",1727676690866,3.77611,2648.3,2647.7,0.83]
["bitfinex","ETHUSD",1727676691208,1.3482198,2648.2,2647.8,3.77661]
["bitfinex","ETHUSD",1727676691408,1.3482198,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1727676692423,2.1132198,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727676692571,5.8890798,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727676692770,3.77582,2648.5,2648.1,0.8065]
["bitfinex","ETHUSD",1727676693998,7.55161,2648.5,2648.1,0.8065]
["bitfinex","ETHUSD",1727676694821,3.77579,2648.5,2648.1,0.8065]
["bitfinex","ETHUSD",1727676694986,7.55164,2648.5,2648.1,0.8065]
["bitfinex","ETHUSD",1727676695180,3.77587,2648.4,2648.1,0.8065]
["bitfinex","ETHUSD",1727676696618,3.77579,2648.5,2648.1,0.8065]
["bitfinex","ETHUSD",1727676696816,5.1238298,2648.6,2648.1,5.50483117]
["bitfinex","ETHUSD",1727676697523,3.77574,2648.5,2648.1,5.50483117]
["bitfinex","ETHUSD",1727676698481,3.77552,2648.7,2648.1,1.72861117]
["bitfinex","ETHUSD",1727676698683,3.77558,2648.6,2648.2,0.8235]
["bitfinex","ETHUSD",1727676699383,1.3482198,2648.5,2648.2,0.8235]
["bitfinex","ETHUSD",1727676699808,1.3482198,2648.5,2647.9,3.77647]
["bitfinex","ETHUSD",1727676700133,3.77594,2648.4,2648.0,0.7603]
["bitfinex","ETHUSD",1727676700708,7.55188,2648.4,2648.0,0.7603]
["bitfinex","ETHUSD",1727676700924,3.77594,2648.4,2648.0,0.7603]
["bitfinex","ETHUSD",1727676708340,3.77594,2648.4,2648.0,4.53669]
["bitfinex","ETHUSD",1727676708503,3.77594,2648.4,2648.1,0.89105152]
["bitfinex","ETHUSD",1727676709759,1.3482198,2648.5,2648.2,0.7804]
["bitfinex","ETHUSD",1727676709950,5.1240098,2648.5,2648.2,0.7804]
["bitfinex","ETHUSD",1727676711028,1.3482198,2648.5,2648.2,0.7804]
["bitfinex","ETHUSD",1727676711414,0.7617,2648.7,2648.2,4.55646]
["bitfinex","ETHUSD",1727676711415,5.1237098,2648.7,2648.2,4.55646]
["bitfinex","ETHUSD",1727676711636,3.77567,2648.6,2648.2,1.31158272]
["bitfinex","ETHUSD",1727676711960,3.77567,2648.6,2648.2,1.236064]
["bitfinex","ETHUSD",1727676712631,1.3482198,2648.4,2648.2,1.236064]
["bitfinex","ETHUSD",1727676712820,1.3482198,2648.4,2648.3,0.5087779]
["bitfinex","ETHUSD",1727676714129,1.3482198,2648.9,2648.4,3.77573]
["bitfinex","ETHUSD",1727676714353,1.3482198,2648.9,2648.5,4.53024]
["bitfinex","ETHUSD",1727676714556,1.3482198,2648.9,2648.5,5.36838777]
["bitfinex","ETHUSD",1727676715723,1.3482198,2648.7,2648.5,5.36838777]
["bitfinex","ETHUSD",1727676715930,1.3482198,2648.7,2648.5,4.53024]
["bitfinex","ETHUSD",1727676717329,3.77516,2648.9,2648.5,0.7546]
["bitfinex","ETHUSD",1727676717529,1.3482198,2648.7,2648.5,0.7546]
["bitfinex","ETHUSD",1727676717758,1.3482198,2648.7,2648.5,1.59278673]
["bitfinex","ETHUSD",1727676720233,1.3482198,2648.6,2648.5,1.59278673]
["bitfinex","ETHUSD",1727676720972,3.77516,2648.9,2648.5,1.59278673]
["bitfinex","ETHUSD",1727676721140,1.3482198,2648.7,2648.5,5.36848673]
["bitfinex","ETHUSD",1727676721645,1.3482198,2648.7,2648.6,0.5443994]
["bitfinex","ETHUSD",1727676722469,3.7748,2649.2,2648.8,0.805]
["bitfinex","ETHUSD",1727676722629,1.3482198,2648.9,2648.8,0.805]
["bitfinex","ETHUSD",1727676723331,1.3482198,2648.9,2648.8,4.58029]
["bitfinex","ETHUSD",1727676723584,1.3482198,2648.9,2648.8,1.64812294]
["bitfinex","ETHUSD",1727676723746,1.3482198,2648.9,2648.8,0.805]
["bitfinex","ETHUSD",1727676725094,1.3482198,2648.9,2648.3,6.7759]
["bitfinex","ETHUSD",1727676725244,1.3482198,2648.4,2648.1,0.7787]
["bitfinex","ETHUSD",1727676725442,1.3482198,2648.2,2648.1,4.55499]
["bitfinex","ETHUSD",1727676725882,1.3482198,2648.4,2648.3,3.77596]
["bitfinex","ETHUSD",1727676726180,1.3482198,2648.4,2648.3,4.609055]
["bitfinex","ETHUSD",1727676726669,1.3482198,2648.4,2648.3,4.58746]
["bitfinex","ETHUSD",1727676727052,1.3482198,2648.4,2648.3,0.8115]
["bitfinex","ETHUSD",1727676729280,0.7631,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1727676729478,1.3482198,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727676729663,0.03834023,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727676729664,3.77503,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727676729871,1.3482198,2648.6,2648.5,3.77563]
["bitfinex","ETHUSD",1727676730087,1.3482198,2648.6,2648.5,4.611929]
["bitfinex","ETHUSD",1727676730404,1.3482198,2648.6,2648.5,0.836299]
["bitfinex","ETHUSD",1727676730749,1.3482198,2648.6,2648.5,4.612019]
["bitfinex","ETHUSD",1727676730952,1.3482198,2648.6,2648.5,0.836299]
["bitfinex","ETHUSD",1727676731352,1.3482198,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1727676731554,1.3482198,2648.6,2648.3,4.58748]
["bitfinex","ETHUSD",1727676731773,1.3482198,2648.4,2648.3,4.58748]
["bitfinex","ETHUSD",1727676732194,1.3482198,2648.4,2648.1,4.56506]
["bitfinex","ETHUSD",1727676732502,1.3482198,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727676733401,1.3482198,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727676734411,1.3482198,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727676735665,1.3482198,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727676736578,1.3482198,2648.4,2647.0,3.23524607]
["bitfinex","ETHUSD",1727676736579,0.7939,2648.3,2647.6,4.5405]
["bitfinex","ETHUSD",1727676736807,1.3482198,2647.7,2647.6,4.5406]
["bitfinex","ETHUSD",1727676737117,1.3482198,2647.7,2647.6,0.7636]
["bitfinex","ETHUSD",1727676737482,1.3482198,2647.9,2647.6,4.5406]
["bitfinex","ETHUSD",1727676737799,1.3482198,2647.9,2647.6,0.7636]
["bitfinex","ETHUSD",1727676738383,1.3482198,2647.9,2647.6,4.54053]
["bitfinex","ETHUSD",1727676738794,1.3482198,2648.0,2647.6,4.54053]
["bitfinex","ETHUSD",1727676739171,1.3482198,2648.0,2647.6,0.7636]
["bitfinex","ETHUSD",1727676739601,1.3482198,2648.0,2647.6,5.00214818]
["bitfinex","ETHUSD",1727676740424,1.3482198,2648.0,2647.6,5.07771904]
["bitfinex","ETHUSD",1727676742912,1.3482198,2648.0,2647.6,1.30074904]
["bitfinex","ETHUSD",1727676743497,7.55237,2648.2,2647.6,1.22521818]
["bitfinex","ETHUSD",1727676743817,1.3482198,2648.0,2647.7,0.50777785]
["bitfinex","ETHUSD",1727676744007,1.3482198,2648.0,2647.6,4.61609657]
["bitfinex","ETHUSD",1727676744721,1.3482198,2647.8,2647.6,0.7636]
["bitfinex","ETHUSD",1727676748527,1.3482198,2647.8,2647.6,4.54059]
["bitfinex","ETHUSD",1727676748734,1.3482198,2647.8,2647.6,0.7636]
["bitfinex","ETHUSD",1727676749332,1.3482198,2647.8,2647.6,4.54058]
["bitfinex","ETHUSD",1727676749695,0.7939,2648.3,2647.6,1.595361]
["bitfinex","ETHUSD",1727676749939,1.3482198,2648.6,2648.3,4.56399]
["bitfinex","ETHUSD",1727676750240,1.3482198,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727676750406,1.3482198,2648.6,2648.4,3.77585]
["bitfinex","ETHUSD",1727676751332,1.3482198,2648.6,2648.3,4.56399]
["bitfinex","ETHUSD",1727676751538,1.3482198,2648.4,2648.3,4.56399]
["bitfinex","ETHUSD",1727676751751,1.3482198,2648.4,2647.8,4.56167974]
["bitfinex","ETHUSD",1727676751752,0.788,2648.3,2647.8,0.78502974]
["bitfinex","ETHUSD",1727676751898,1.3482198,2647.9,2647.7,3.77675]
["bitfinex","ETHUSD",1727676752097,0.788,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1727676752298,1.3482198,2648.0,2647.8,3.77664]
["bitfinex","ETHUSD",1727676752708,1.3482198,2648.0,2647.7,3.77675]
["bitfinex","ETHUSD",1727676752938,1.3482198,2648.0,2647.7,7.55352]
["bitfinex","ETHUSD",1727676753143,1.3482198,2648.1,2647.7,8.08225188]
["bitfinex","ETHUSD",1727676753342,1.3482198,2648.1,2647.7,3.77674]
["bitfinex","ETHUSD",1727676753516,1.3482198,2648.1,2647.7,3.85226617]
["bitfinex","ETHUSD",1727676753698,1.3482198,2647.9,2647.7,3.77674]
["bitfinex","ETHUSD",1727676754731,1.3482198,2647.9,2647.7,7.55352]
["bitfinex","ETHUSD",1727676756636,1.3482198,2647.9,2647.6,0.7546]
["bitfinex","ETHUSD",1727676756834,1.3482198,2647.9,2647.6,4.53157]
["bitfinex","ETHUSD",1727676758493,1.3482198,2647.9,2647.3,1.35725302]
["bitfinex","ETHUSD",1727676758494,2.1237198,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727676758793,1.3482198,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727676759349,0.7755,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727676759350,2.1237198,2647.7,2647.4,3.77729]
["bitfinex","ETHUSD",1727676760193,1.3482198,2647.5,2647.3,1.135535]
["bitfinex","ETHUSD",1727676760402,1.3482198,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727676760551,1.3482198,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1727676763563,0.7502,2647.9,2647.6,3.77691]
["bitfinex","ETHUSD",1727676763772,1.3482198,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1727676765378,1.3482198,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727676767463,1.3482198,2647.6,2647.4,3.77727]
["bitfinex","ETHUSD",1727676767709,1.3482198,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727676768868,1.3482198,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727676769072,1.3482198,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1727676770109,0.7973442,2648.1,2647.7,3.77679]
["bitfinex","ETHUSD",1727676770318,1.3482198,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1727676770471,1.3482198,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727676771499,1.3482198,2647.7,2647.5,4.5515]
["bitfinex","ETHUSD",1727676771812,1.3482198,2647.7,2647.4,3.77724]
["bitfinex","ETHUSD",1727676771813,2.1192198,2647.7,2647.4,3.77724]
["bitfinex","ETHUSD",1727676773588,2.1192198,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727676773793,2.1192198,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1727676774208,1.3482198,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1727676777801,1.3482198,2647.7,2647.5,7.55421]
["bitfinex","ETHUSD",1727676778982,1.3482198,2647.7,2647.5,3.77708]
["bitfinex","ETHUSD",1727676779826,1.3482198,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727676779988,1.3482198,2647.9,2647.7,3.77682]
["bitfinex","ETHUSD",1727676780788,1.3482198,2647.9,2647.5,4.53704]
["bitfinex","ETHUSD",1727676780789,1.3482198,2647.9,2647.5,4.53691]
["bitfinex","ETHUSD",1727676781190,1.3482198,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1727676781834,1.3482198,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727676782013,1.3482198,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1727676782354,1.3482198,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676786996,1.3482198,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1727676789337,1.3482198,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676790108,1.3482198,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1727676790796,0.0091442,2648.1,2647.9,3.7765]
["bitfinex","ETHUSD",1727676793201,0.0091442,2648.1,2647.8,0.7817]
["bitfinex","ETHUSD",1727676793618,0.0091442,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727676795314,0.0091442,2648.1,2647.9,4.6932072]
["bitfinex","ETHUSD",1727676795892,1.357364,2648.1,2647.9,0.9166372]
["bitfinex","ETHUSD",1727676796052,1.357364,2648.1,2647.8,0.7817]
["bitfinex","ETHUSD",1727676797146,5.133674,2648.1,2647.7,3.77673]
["bitfinex","ETHUSD",1727676797444,1.3482198,2647.9,2647.7,3.77673]
["bitfinex","ETHUSD",1727676797956,1.3482198,2647.9,2647.7,7.55351]
["bitfinex","ETHUSD",1727676798642,1.3482198,2647.9,2647.7,3.77673]
["bitfinex","ETHUSD",1727676798838,1.3482198,2647.9,2647.7,7.5535]
["bitfinex","ETHUSD",1727676799150,1.3482198,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727676800351,0.7696,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1727676806340,1.3482198,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1727676806666,1.3482198,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727676807625,1.3482198,2647.7,2647.4,4.58698]
["bitfinex","ETHUSD",1727676807824,1.3482198,2647.7,2647.4,8.36411]
["bitfinex","ETHUSD",1727676808240,1.3482198,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727676811599,2.1736198,2647.7,2647.2,0.7981]
["bitfinex","ETHUSD",1727676811862,0.03834023,2647.9,2647.0,5.36089974]
["bitfinex","ETHUSD",1727676811863,1.3482198,2647.3,2647.0,5.36089974]
["bitfinex","ETHUSD",1727676812025,1.3482198,2647.1,2647.0,4.57587]
["bitfinex","ETHUSD",1727676812225,1.3482198,2647.1,2647.0,5.13817778]
["bitfinex","ETHUSD",1727676812751,1.3482198,2647.3,2647.0,5.13817778]
["bitfinex","ETHUSD",1727676812946,1.3482198,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1727676814457,1.3482198,2647.3,2647.0,7.55555]
["bitfinex","ETHUSD",1727676814883,1.3482198,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1727676816874,1.3482198,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727676816875,1.3482198,2647.3,2646.9,7.55589]
["bitfinex","ETHUSD",1727676817261,1.3482198,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1727676817592,1.3482198,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727676817769,0.7666,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1727676817965,1.3482198,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727676818154,1.3482198,2646.9,2646.5,4.57659]
["bitfinex","ETHUSD",1727676818493,0.7666,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1727676818494,1.3482198,2646.7,2646.5,3.77849]
["bitfinex","ETHUSD",1727676818855,1.3482198,2646.7,2646.3,4.57687]
["bitfinex","ETHUSD",1727676819198,1.3482198,2646.5,2646.3,4.57687]
["bitfinex","ETHUSD",1727676819492,1.3482198,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1727676819867,1.3482198,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1727676820297,1.3482198,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727676820502,1.3482198,2646.3,2646.2,3.77898]
["bitfinex","ETHUSD",1727676824679,1.3482198,2646.5,2646.3,3.77874]
["bitfinex","ETHUSD",1727676825917,1.3482198,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727676826364,1.3482198,2646.5,2646.2,7.5579]
["bitfinex","ETHUSD",1727676826574,1.3482198,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1727676826901,1.3482198,2646.5,2646.2,7.55783]
["bitfinex","ETHUSD",1727676827288,1.3482198,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1727676828667,1.3482198,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727676830169,1.3482198,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1727676834400,1.3482198,2646.5,2646.1,4.57714]
["bitfinex","ETHUSD",1727676834575,1.3482198,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727676835186,1.3482198,2646.5,2646.3,3.77873]
["bitfinex","ETHUSD",1727676835380,1.3482198,2646.5,2646.3,7.5575]
["bitfinex","ETHUSD",1727676835695,1.3482198,2646.5,2646.3,3.77873]
["bitfinex","ETHUSD",1727676838094,7.46,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727676838095,8.2588,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727676838298,1.3482198,2646.9,2646.6,4.239318]
["bitfinex","ETHUSD",1727676838497,1.3482198,2646.9,2646.6,7.55682]
["bitfinex","ETHUSD",1727676838700,1.3482198,2646.9,2646.7,0.8306]
["bitfinex","ETHUSD",1727676838875,7.46,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727676839075,7.46,2647.0,2646.7,0.8306]
["bitfinex","ETHUSD",1727676839076,7.46,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727676840389,7.46,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1727676840984,7.46,2647.0,2646.7,0.8306]
["bitfinex","ETHUSD",1727676840985,1.3482198,2647.3,2647.1,3.77763]
["bitfinex","ETHUSD",1727676841184,1.3482198,2647.3,2647.0,4.58005]
["bitfinex","ETHUSD",1727676841383,1.3482198,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1727676841974,1.3482198,2647.3,2647.0,0.8022]
["bitfinex","ETHUSD",1727676842318,4.53575,2647.5,2646.9,3.77792]
["bitfinex","ETHUSD",1727676842319,1.3482198,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1727676842620,1.3482198,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1727676842775,1.3482198,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1727676842976,1.3482198,2647.5,2647.3,3.77736]
["bitfinex","ETHUSD",1727676843408,1.3482198,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727676844413,0.8236,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727676844592,2.1718198,2647.9,2647.5,7.62973572]
["bitfinex","ETHUSD",1727676844786,1.3482198,2647.7,2647.4,0.7583]
["bitfinex","ETHUSD",1727676845191,1.3482198,2647.7,2647.4,4.53551]
["bitfinex","ETHUSD",1727676845390,1.3482198,2647.5,2647.3,3.7774]
["bitfinex","ETHUSD",1727676845601,1.3482198,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1727676845808,1.3482198,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727676846310,1.3482198,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1727676846480,1.3482198,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727676848316,1.3482198,2647.5,2647.3,3.77733]
["bitfinex","ETHUSD",1727676849179,1.3482198,2647.5,2647.2,6.77756]
["bitfinex","ETHUSD",1727676849705,1.3482198,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1727676850400,1.3482198,2647.5,2647.2,6.77757]
["bitfinex","ETHUSD",1727676851636,1.3482198,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727676852088,1.3482198,2647.5,2647.3,7.55476]
["bitfinex","ETHUSD",1727676852307,1.3482198,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1727676852709,1.3482198,2647.5,2647.3,3.77734]
["bitfinex","ETHUSD",1727676853036,0.7534,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727676853196,1.3482198,2647.2,2646.9,3.77789]
["bitfinex","ETHUSD",1727676853533,1.3482198,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1727676854232,1.3482198,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727676855107,1.3482198,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1727676855636,2.1016198,2647.4,2646.7,0.8316]
["bitfinex","ETHUSD",1727676855801,2.1016198,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1727676858914,2.1016198,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1727676859302,2.1016198,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1727676860615,2.1016198,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727676860816,2.1016198,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1727676860817,1.3482198,2647.2,2646.9,3.77789]
["bitfinex","ETHUSD",1727676861041,1.3482198,2647.2,2646.7,4.60978]
["bitfinex","ETHUSD",1727676861305,1.3482198,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1727676865906,1.3482198,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1727676866110,1.3482198,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727676866524,1.3482198,2647.2,2646.9,7.5559]
["bitfinex","ETHUSD",1727676866749,1.3482198,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1727676866938,1.3482198,2647.2,2646.9,7.55585]
["bitfinex","ETHUSD",1727676867109,1.3482198,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1727676869849,0.7876,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1727676870048,0.7876,2647.1,2646.8,3.77809]
["bitfinex","ETHUSD",1727676871316,0.7876,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1727676871317,0.7876,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1727676871614,0.7876,2647.1,2646.8,3.77811]
["bitfinex","ETHUSD",1727676872833,1.3482198,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1727676873922,1.3482198,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727676874862,1.3482198,2647.0,2646.7,3.77815]
["bitfinex","ETHUSD",1727676875046,0.7876,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1727676875047,1.3482198,2646.8,2646.7,3.77825]
["bitfinex","ETHUSD",1727676875363,2.1731198,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1727676875548,1.3482198,2646.4,2646.3,3.77878]
["bitfinex","ETHUSD",1727676876066,1.3482198,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1727676876239,1.3482198,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1727676877826,1.3482198,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1727676878939,1.3482198,2646.4,2646.1,4.56561]
["bitfinex","ETHUSD",1727676879155,1.3482198,2646.4,2646.2,3.77897]
["bitfinex","ETHUSD",1727676879570,3.77803,2646.9,2646.2,3.77897]
["bitfinex","ETHUSD",1727676879571,0.0091442,2648.1,2647.9,0.7927]
["bitfinex","ETHUSD",1727676879877,0.0091442,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727676880043,0.0091442,2648.1,2648.0,3.85194655]
["bitfinex","ETHUSD",1727676884343,0.0091442,2648.1,2648.0,6.85194655]
["bitfinex","ETHUSD",1727676901266,0.0091442,2648.1,2648.0,6.77643]
["bitfinex","ETHUSD",1727676901460,0.0091442,2648.1,2648.0,4.911]
["bitfinex","ETHUSD",1727676902879,0.0091442,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727676904955,0.0091442,2648.1,2647.9,7.55304]
["bitfinex","ETHUSD",1727676905160,0.0091442,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1727676905385,0.0091442,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727676905692,0.0091442,2648.1,2648.0,4.531721]
["bitfinex","ETHUSD",1727676906191,0.0091442,2648.1,2648.0,0.755291]
["bitfinex","ETHUSD",1727676908154,0.0091442,2648.1,2648.0,4.531721]
["bitfinex","ETHUSD",1727676908555,0.0091442,2648.1,2648.0,4.60723975]
["bitfinex","ETHUSD",1727676908795,0.0091442,2648.1,2648.0,4.531721]
["bitfinex","ETHUSD",1727676908971,0.0091442,2648.1,2648.0,4.60724021]
["bitfinex","ETHUSD",1727676909173,0.0091442,2648.1,2648.0,4.531721]
["bitfinex","ETHUSD",1727676910416,0.7836,2648.0,2647.3,0.8214]
["bitfinex","ETHUSD",1727676910591,1.34718929,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1727676910787,1.34718929,2647.8,2647.5,4.62218682]
["bitfinex","ETHUSD",1727676911570,1.34718929,2647.8,2647.5,0.84512682]
["bitfinex","ETHUSD",1727676911777,1.34718929,2647.8,2647.5,4.62219682]
["bitfinex","ETHUSD",1727676914505,1.34718929,2647.8,2647.5,0.84512682]
["bitfinex","ETHUSD",1727676914716,1.34718929,2647.8,2647.4,7.63001115]
["bitfinex","ETHUSD",1727676915182,1.34718929,2647.8,2647.4,3.85274115]
["bitfinex","ETHUSD",1727676915389,1.34718929,2647.8,2647.4,7.62995115]
["bitfinex","ETHUSD",1727676915782,1.34718929,2647.8,2647.4,3.85274115]
["bitfinex","ETHUSD",1727676916106,1.34718929,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727676916578,1.34718929,2647.8,2647.4,3.85272115]
["bitfinex","ETHUSD",1727676916911,1.34718929,2647.8,2647.4,4.32015626]
["bitfinex","ETHUSD",1727676917417,1.34718929,2647.8,2647.4,3.85272115]
["bitfinex","ETHUSD",1727676918924,1.34718929,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727676919219,5.90723929,2648.0,2647.4,3.85275115]
["bitfinex","ETHUSD",1727676919711,9.68379929,2648.0,2647.4,3.85275115]
["bitfinex","ETHUSD",1727676919916,9.68375929,2648.0,2647.4,3.85275115]
["bitfinex","ETHUSD",1727676920988,9.68374929,2648.0,2647.4,3.85275115]
["bitfinex","ETHUSD",1727676921519,4.56005,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727676921827,8.33659,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727676921995,4.56005,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727676922522,4.56005,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1727676922684,0.7836,2648.0,2647.6,4.3222858]
["bitfinex","ETHUSD",1727676922888,0.7836,2648.0,2647.7,3.77676]
["bitfinex","ETHUSD",1727676923115,0.0091442,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1727676923116,0.0091442,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1727676923318,0.0091442,2648.1,2648.0,4.231078]
["bitfinex","ETHUSD",1727676923732,0.0091442,2648.1,2648.0,0.454648]
["bitfinex","ETHUSD",1727676924626,0.0091442,2648.1,2648.0,4.231078]
["bitfinex","ETHUSD",1727676924917,0.0091442,2648.1,2648.0,4.30659609]
["bitfinex","ETHUSD",1727676925485,0.0091442,2648.1,2648.0,0.454648]
["bitfinex","ETHUSD",1727676926324,0.0091442,2648.1,2648.0,4.30659606]
["bitfinex","ETHUSD",1727676927640,0.0091442,2648.1,2648.0,7.30659606]
["bitfinex","ETHUSD",1727676930361,0.0091442,2648.1,2648.0,8.65993581]
["bitfinex","ETHUSD",1727676930516,0.0091442,2648.1,2648.0,8.58445638]
["bitfinex","ETHUSD",1727676931151,0.0091442,2648.1,2648.0,8.58412319]
["bitfinex","ETHUSD",1727676931448,0.0091442,2648.1,2648.0,7.231078]
["bitfinex","ETHUSD",1727676931619,0.0091442,2648.1,2648.0,7.30658927]
["bitfinex","ETHUSD",1727676931819,0.0091442,2648.1,2648.0,7.231078]
["bitfinex","ETHUSD",1727676934559,0.0091442,2648.1,2648.0,3.454648]
["bitfinex","ETHUSD",1727676934741,0.0091442,2648.1,2648.0,4.231078]
["bitfinex","ETHUSD",1727676935334,0.0091442,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727676935541,0.8198,2647.9,2647.6,3.77697]
["bitfinex","ETHUSD",1727676935867,0.8198,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1727676936171,1.34718929,2647.6,2647.3,3.77733]
["bitfinex","ETHUSD",1727676937824,1.34718929,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1727676940025,0.8198,2647.7,2647.3,0.07554066]
["bitfinex","ETHUSD",1727676940230,0.8198,2647.7,2647.5,3.77705]
["bitfinex","ETHUSD",1727676940659,1.34718929,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1727676940660,2.13028929,2647.9,2647.6,3.77693]
["bitfinex","ETHUSD",1727676940968,2.13028929,2647.9,2647.6,0.377705]
["bitfinex","ETHUSD",1727676941257,2.13028929,2647.9,2647.6,4.154675]
["bitfinex","ETHUSD",1727676943250,2.13028929,2647.9,2647.6,0.377705]
["bitfinex","ETHUSD",1727676943827,5.90689929,2647.9,2647.6,0.377705]
["bitfinex","ETHUSD",1727676944069,1.34718929,2647.7,2647.4,3.77724]
["bitfinex","ETHUSD",1727676944364,1.34718929,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1727676944365,0.8108,2647.6,2647.3,3.77733]
["bitfinex","ETHUSD",1727676946108,0.8108,2647.6,2647.3,7.55467]
["bitfinex","ETHUSD",1727676946254,0.8108,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1727676947168,0.8108,2647.6,2647.3,7.55467]
["bitfinex","ETHUSD",1727676947469,0.8108,2647.6,2647.3,3.77733]
["bitfinex","ETHUSD",1727676947654,0.8108,2647.6,2647.4,4.155003]
["bitfinex","ETHUSD",1727676948054,0.8108,2647.6,2647.4,0.377733]
["bitfinex","ETHUSD",1727676948364,0.8108,2647.6,2647.4,4.154993]
["bitfinex","ETHUSD",1727676949511,3.7855242,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727676949512,0.0091442,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727676949650,0.0091442,2648.1,2648.0,4.154073]
["bitfinex","ETHUSD",1727676949866,0.0091442,2648.1,2648.0,4.22959264]
["bitfinex","ETHUSD",1727676950178,0.0091442,2648.1,2648.0,7.99939265]
["bitfinex","ETHUSD",1727676950391,0.0091442,2648.1,2648.0,7.923873]
["bitfinex","ETHUSD",1727676957534,0.0091442,2648.1,2648.0,9.27356295]
["bitfinex","ETHUSD",1727676957882,0.0091442,2648.1,2648.0,10.0588002]
["bitfinex","ETHUSD",1727676958223,0.0091442,2648.1,2648.0,10.05885613]
["bitfinex","ETHUSD",1727676958728,0.0091442,2648.1,2648.0,4.923873]
["bitfinex","ETHUSD",1727676959033,0.0091442,2648.1,2648.0,4.999383]
["bitfinex","ETHUSD",1727676962311,0.0091442,2648.1,2648.0,7.999383]
["bitfinex","ETHUSD",1727676962520,0.0091442,2648.1,2648.0,7.923873]
["bitfinex","ETHUSD",1727676964077,0.0091442,2648.1,2648.0,11.923873]
["bitfinex","ETHUSD",1727676965998,0.0091442,2648.1,2648.0,7.377643]
["bitfinex","ETHUSD",1727676966297,0.0091442,2648.1,2648.0,3.45315542]
["bitfinex","ETHUSD",1727676966731,0.0091442,2648.1,2648.0,7.22958542]
["bitfinex","ETHUSD",1727676973114,0.0091442,2648.1,2648.0,3.45315542]
["bitfinex","ETHUSD",1727676973314,0.0091442,2648.1,2647.9,0.07551357]
["bitfinex","ETHUSD",1727676973512,0.0091442,2648.1,2647.9,3.07551357]
["bitfinex","ETHUSD",1727676973513,0.7841442,2648.1,2647.9,3.07551357]
["bitfinex","ETHUSD",1727676973806,0.7841442,2648.1,2647.9,0.07551357]
["bitfinex","ETHUSD",1727676974225,0.7841442,2648.1,2647.8,0.0755191]
["bitfinex","ETHUSD",1727676975355,0.8075,2647.8,2647.1,7.37]
["bitfinex","ETHUSD",1727676975555,0.8075,2647.8,2646.7,3.77827]
["bitfinex","ETHUSD",1727676975556,2.92174897,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1727676975702,3.77786,2647.0,2646.4,5.13044996]
["bitfinex","ETHUSD",1727676975907,3.77773,2647.1,2646.5,4.09871559]
["bitfinex","ETHUSD",1727676976252,0.8075,2647.0,2646.5,0.32018559]
["bitfinex","ETHUSD",1727676976456,3.72924897,2647.0,2646.5,0.32018559]
["bitfinex","ETHUSD",1727676976614,3.77808,2646.9,2646.5,0.32018559]
["bitfinex","ETHUSD",1727676976944,3.72924897,2647.0,2646.5,0.32018559]
["bitfinex","ETHUSD",1727676977107,7.50712897,2647.0,2646.5,0.32018559]
["bitfinex","ETHUSD",1727676977634,3.77801,2646.9,2646.5,0.32018559]
["bitfinex","ETHUSD",1727676978243,3.72924897,2647.0,2646.5,0.32018559]
["bitfinex","ETHUSD",1727676978426,3.77802,2646.9,2646.5,0.32018559]
["bitfinex","ETHUSD",1727676978638,7.55616,2646.9,2646.5,0.32018559]
["bitfinex","ETHUSD",1727676978848,7.55616,2646.9,2646.3,3.77879]
["bitfinex","ETHUSD",1727676979210,3.77802,2646.9,2646.3,3.77879]
["bitfinex","ETHUSD",1727676979435,3.77802,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727676979627,3.77802,2646.9,2646.4,3.85416093]
["bitfinex","ETHUSD",1727676979962,3.77802,2646.9,2646.4,4.61745602]
["bitfinex","ETHUSD",1727676981138,3.77802,2646.9,2646.1,3.0]
["bitfinex","ETHUSD",1727676981139,0.7773,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727676981458,0.7773,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1727676981605,0.7773,2646.6,2646.3,4.355803]
["bitfinex","ETHUSD",1727676982254,0.7773,2646.6,2646.3,8.134643]
["bitfinex","ETHUSD",1727676982414,0.7773,2646.6,2646.3,11.913423]
["bitfinex","ETHUSD",1727676982610,0.7773,2646.6,2646.4,3.77869]
["bitfinex","ETHUSD",1727676983545,0.7773,2646.6,2646.3,6.77877]
["bitfinex","ETHUSD",1727676983949,0.7773,2646.6,2646.3,6.77876]
["bitfinex","ETHUSD",1727676984469,0.7773,2646.6,2646.3,10.55751]
["bitfinex","ETHUSD",1727676984617,0.7773,2646.6,2646.4,3.77859]
["bitfinex","ETHUSD",1727676985950,0.7773,2646.6,2646.3,6.77875]
["bitfinex","ETHUSD",1727676986513,0.7773,2646.6,2646.3,10.55752]
["bitfinex","ETHUSD",1727676986963,0.7773,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1727676988215,0.7773,2646.6,2646.3,6.77875]
["bitfinex","ETHUSD",1727676988216,0.7773,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727676988418,11.23766,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727676988419,8.2351,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727676988618,3.77654,2648.0,2646.6,0.7771]
["bitfinex","ETHUSD",1727676988619,0.7751,2647.5,2647.3,7.55472]
["bitfinex","ETHUSD",1727676988846,0.7751,2647.5,2647.4,4.532762]
["bitfinex","ETHUSD",1727676989171,0.7751,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727676989460,0.7751,2647.5,2647.2,0.07554122]
["bitfinex","ETHUSD",1727676989756,0.7751,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1727676990548,0.7751,2647.5,2647.2,3.85310126]
["bitfinex","ETHUSD",1727676990749,0.7751,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1727676991627,3.69684897,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1727676992553,3.69684897,2647.5,2647.1,3.8531668]
["bitfinex","ETHUSD",1727676992746,0.7751,2647.5,2647.1,3.8531668]
["bitfinex","ETHUSD",1727676992941,0.7751,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1727676993321,3.68924897,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727676994020,3.68924897,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1727676994021,2.92174897,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1727676995861,2.92174897,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1727676996268,3.68924897,2647.7,2647.2,3.8531142]
["bitfinex","ETHUSD",1727676996761,3.68924897,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727676996762,7.46620897,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727676996981,3.77701,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727676997140,7.46610897,2647.7,2647.2,7.55506]
["bitfinex","ETHUSD",1727676997465,7.46610897,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1727676998272,2.92174897,2647.5,2647.0,3.77779]
["bitfinex","ETHUSD",1727676998477,6.69889897,2647.5,2647.0,3.77779]
["bitfinex","ETHUSD",1727676998768,6.69889897,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1727676998969,6.69889897,2647.5,2647.0,7.55554]
["bitfinex","ETHUSD",1727676999127,2.92174897,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727677000176,2.92174897,2647.5,2647.2,3.77747]
["bitfinex","ETHUSD",1727677000853,2.92174897,2647.5,2647.1,4.16303055]
["bitfinex","ETHUSD",1727677001040,2.92174897,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1727677001233,3.77729,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1727677001428,0.8311,2647.3,2646.9,3.77797]
["bitfinex","ETHUSD",1727677001967,3.77775,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727677002136,0.8311,2647.0,2646.7,3.77823]
["bitfinex","ETHUSD",1727677002332,3.75284897,2647.0,2646.7,3.77823]
["bitfinex","ETHUSD",1727677005885,0.8311,2647.0,2646.7,3.77823]
["bitfinex","ETHUSD",1727677007383,0.8311,2647.0,2646.6,7.55676]
["bitfinex","ETHUSD",1727677007695,0.8311,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1727677008382,0.8311,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1727677008712,0.8311,2647.0,2646.6,7.55667]
["bitfinex","ETHUSD",1727677008985,0.8311,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1727677009156,3.75284897,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1727677009360,8.2113,2647.6,2646.7,0.07555905]
["bitfinex","ETHUSD",1727677009573,8.2113,2647.6,2647.3,3.77733]
["bitfinex","ETHUSD",1727677010175,0.7513,2647.6,2647.3,3.77733]
["bitfinex","ETHUSD",1727677012975,0.7513,2647.6,2647.2,3.85311158]
["bitfinex","ETHUSD",1727677019182,0.7513,2647.6,2647.2,0.83861474]
["bitfinex","ETHUSD",1727677019384,0.7513,2647.6,2647.3,3.77739]
["bitfinex","ETHUSD",1727677019583,0.7513,2647.6,2647.2,4.61617474]
["bitfinex","ETHUSD",1727677019788,0.7513,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727677020631,4.52831,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727677020788,4.52831,2647.6,2647.2,0.07554186]
["bitfinex","ETHUSD",1727677022713,4.52831,2647.6,2647.2,3.85309186]
["bitfinex","ETHUSD",1727677023093,0.7513,2647.6,2647.2,3.85300186]
["bitfinex","ETHUSD",1727677023292,0.7513,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727677023527,0.7513,2647.6,2647.2,3.85300186]
["bitfinex","ETHUSD",1727677023694,0.7513,2647.6,2647.2,7.63050186]
["bitfinex","ETHUSD",1727677023889,0.7513,2647.6,2647.2,8.41570186]
["bitfinex","ETHUSD",1727677024094,0.7513,2647.6,2647.2,4.56266]
["bitfinex","ETHUSD",1727677026294,4.52831,2647.6,2647.2,4.56266]
["bitfinex","ETHUSD",1727677026889,0.7513,2647.6,2647.2,4.56266]
["bitfinex","ETHUSD",1727677027803,4.52832,2647.6,2647.2,4.56266]
["bitfinex","ETHUSD",1727677028798,0.7619,2647.8,2647.3,0.07554204]
["bitfinex","ETHUSD",1727677029038,0.7710442,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727677029255,0.7710442,2648.1,2647.7,3.85231798]
["bitfinex","ETHUSD",1727677029538,0.7710442,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1727677029836,0.0091442,2648.1,2647.8,3.77658]
["bitfinex","ETHUSD",1727677030245,0.0091442,2648.1,2647.9,0.0755226]
["bitfinex","ETHUSD",1727677030402,0.0091442,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727677030831,0.0091442,2648.1,2648.0,4.99302526]
["bitfinex","ETHUSD",1727677031036,0.0091442,2648.1,2648.0,5.06853944]
["bitfinex","ETHUSD",1727677031404,0.0091442,2648.1,2647.9,3.0]
["bitfinex","ETHUSD",1727677032118,0.0091442,2648.1,2647.8,7.60811]
["bitfinex","ETHUSD",1727677032322,0.0091442,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727677032713,0.0091442,2648.1,2647.8,3.07551996]
["bitfinex","ETHUSD",1727677032921,3.71929317,2648.1,2647.8,3.0]
["bitfinex","ETHUSD",1727677033123,2.92174897,2647.9,2647.5,3.7771]
["bitfinex","ETHUSD",1727677033429,2.92174897,2647.9,2647.3,11.90557]
["bitfinex","ETHUSD",1727677033430,6.69839897,2647.9,2647.4,3.85278123]
["bitfinex","ETHUSD",1727677033634,6.69839897,2647.9,2647.4,0.07553123]
["bitfinex","ETHUSD",1727677033831,0.8038,2647.8,2647.4,0.07553123]
["bitfinex","ETHUSD",1727677034960,2.92174897,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727677035320,6.69869897,2647.7,2647.2,0.07553537]
["bitfinex","ETHUSD",1727677036155,6.69869897,2647.7,2646.9,8.15529318]
["bitfinex","ETHUSD",1727677036156,6.69889897,2647.5,2646.9,11.14791]
["bitfinex","ETHUSD",1727677036359,2.92174897,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727677036860,6.69891897,2647.5,2646.9,14.92579]
["bitfinex","ETHUSD",1727677037049,6.69891897,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1727677037221,2.92174897,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1727677038161,2.92174897,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727677038858,0.7924,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727677040932,0.7924,2647.4,2646.9,5.35443732]
["bitfinex","ETHUSD",1727677041232,0.7924,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1727677041435,0.7924,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1727677042462,0.7924,2647.4,2646.9,3.77788]
["bitfinex","ETHUSD",1727677042677,0.7953,2647.0,2646.6,1.35096751]
["bitfinex","ETHUSD",1727677042855,2.92174897,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1727677043182,2.92174897,2646.7,2646.4,4.0]
["bitfinex","ETHUSD",1727677043541,0.7953,2646.6,2646.4,7.77867]
["bitfinex","ETHUSD",1727677043857,0.7953,2646.6,2646.4,3.77867]
["bitfinex","ETHUSD",1727677044056,0.7953,2646.6,2646.4,3.77864]
["bitfinex","ETHUSD",1727677044259,0.7953,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727677046969,0.7953,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1727677047480,0.7953,2646.6,2646.3,7.55766]
["bitfinex","ETHUSD",1727677047638,0.7953,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1727677048374,0.7953,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1727677048668,0.7953,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1727677049633,0.7953,2646.6,2646.3,3.85442182]
["bitfinex","ETHUSD",1727677049859,4.58458,2646.8,2646.4,0.38544218]
["bitfinex","ETHUSD",1727677050071,0.8064,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1727677050654,0.8064,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727677052071,0.8064,2646.8,2646.2,3.85450781]
["bitfinex","ETHUSD",1727677052072,3.7783,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1727677052375,3.77759,2647.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727677052376,2.92174897,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727677052563,3.71434897,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727677053158,3.71434897,2646.3,2645.9,7.5587]
["bitfinex","ETHUSD",1727677053356,3.71434897,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727677054071,0.7926,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727677054300,3.71434897,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727677054580,3.95274209,2648.4,2645.9,3.77935]
["bitfinex","ETHUSD",1727677054581,3.8203082,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727677054763,3.8203082,2647.9,2647.6,0.377713]
["bitfinex","ETHUSD",1727677054972,0.0091442,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727677055175,0.0091442,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1727677055352,0.0091442,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727677055548,0.0091442,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727677055778,0.0091442,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727677055981,0.38149352,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727677056148,0.38149352,2648.1,2647.8,0.07552731]
["bitfinex","ETHUSD",1727677056476,0.38149352,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1727677057395,0.0091442,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1727677060066,2.93089317,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1727677064479,2.93089317,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727677064681,2.93089317,2648.1,2647.6,7.55383]
["bitfinex","ETHUSD",1727677064982,2.93089317,2648.1,2647.7,3.77673]
["bitfinex","ETHUSD",1727677065199,2.93089317,2648.1,2647.7,4.532103]
["bitfinex","ETHUSD",1727677070200,2.93089317,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1727677070612,2.93089317,2648.1,2647.7,3.77673]
["bitfinex","ETHUSD",1727677072284,2.93089317,2648.1,2647.7,7.55351]
["bitfinex","ETHUSD",1727677072489,2.93089317,2648.1,2647.7,3.77673]
["bitfinex","ETHUSD",1727677073607,2.93089317,2648.1,2647.7,7.55351]
["bitfinex","ETHUSD",1727677073847,2.93089317,2648.1,2647.3,3.77743]
["bitfinex","ETHUSD",1727677073848,2.92174897,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1727677074021,2.92174897,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727677074172,6.69846897,2647.8,2647.3,6.77742]
["bitfinex","ETHUSD",1727677075098,2.92174897,2647.8,2647.3,6.77742]
["bitfinex","ETHUSD",1727677075269,2.92174897,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727677077506,2.92174897,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1727677077736,4.56133,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727677077737,7.48307897,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727677078039,4.83341029,2648.0,2647.5,7.55417]
["bitfinex","ETHUSD",1727677078441,4.83341029,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1727677078648,8.60992029,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1727677082742,8.60992029,2648.0,2647.5,7.55412]
["bitfinex","ETHUSD",1727677082946,0.7848,2648.0,2647.6,0.07553433]
["bitfinex","ETHUSD",1727677083150,0.7848,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727677083439,0.0091442,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727677083643,0.0091442,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727677084141,0.0091442,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1727677084704,0.0091442,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727677085721,0.0091442,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1727677085722,0.8148,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727677086747,4.59138,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1727677086906,0.8148,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727677088145,0.8148,2647.9,2647.6,3.77695]
["bitfinex","ETHUSD",1727677088439,0.0091442,2648.1,2647.9,3.77654]
["bitfinex","ETHUSD",1727677088860,0.0091442,2648.1,2647.7,4.55337]
["bitfinex","ETHUSD",1727677089035,0.0091442,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1727677089452,0.0091442,2648.1,2647.7,7.55353]
["bitfinex","ETHUSD",1727677089766,0.0091442,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1727677089908,0.0091442,2648.1,2647.7,7.55354]
["bitfinex","ETHUSD",1727677092142,0.0091442,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1727677093511,0.0091442,2648.1,2647.7,7.55354]
["bitfinex","ETHUSD",1727677093710,0.0091442,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1727677094925,0.0091442,2648.1,2647.7,7.55355]
["bitfinex","ETHUSD",1727677095228,0.0091442,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727677096116,0.0091442,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1727677096728,0.0091442,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727677097326,0.0091442,2648.1,2647.7,4.23964871]
["bitfinex","ETHUSD",1727677097615,0.0091442,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1727677098116,0.0091442,2648.1,2647.7,7.55352]
["bitfinex","ETHUSD",1727677098332,0.0091442,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727677099916,0.0091442,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727677101056,0.0091442,2648.1,2647.7,7.55368]
["bitfinex","ETHUSD",1727677101414,0.0091442,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727677102055,0.0091442,2648.1,2647.8,3.77661]
["bitfinex","ETHUSD",1727677102439,0.0091442,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1727677103265,0.0091442,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727677103461,0.0091442,2648.1,2648.0,5.96487891]
["bitfinex","ETHUSD",1727677103954,0.0091442,2648.1,2648.0,5.88936157]
["bitfinex","ETHUSD",1727677104163,0.0091442,2648.1,2648.0,4.53193]
["bitfinex","ETHUSD",1727677104460,0.0091442,2648.1,2648.0,5.88904478]
["bitfinex","ETHUSD",1727677104753,0.0091442,2648.1,2648.0,6.5530837]
["bitfinex","ETHUSD",1727677104947,0.0091442,2648.1,2648.0,5.19596892]
["bitfinex","ETHUSD",1727677105258,0.0091442,2648.1,2648.0,1.41953892]
["bitfinex","ETHUSD",1727677105421,0.0091442,2648.1,2648.0,5.19596892]
["bitfinex","ETHUSD",1727677107632,0.0091442,2648.1,2648.0,1.41953892]
["bitfinex","ETHUSD",1727677107940,0.0091442,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727677108562,0.0091442,2648.1,2647.9,3.85200866]
["bitfinex","ETHUSD",1727677108768,0.0091442,2648.1,2647.9,3.85198866]
["bitfinex","ETHUSD",1727677110444,0.0091442,2648.1,2647.8,3.0]
["bitfinex","ETHUSD",1727677110622,0.0091442,2648.1,2647.8,4.27647791]
["bitfinex","ETHUSD",1727677110823,0.8345442,2648.1,2647.8,4.27647791]
["bitfinex","ETHUSD",1727677111325,0.8345442,2648.1,2647.8,1.27647791]
["bitfinex","ETHUSD",1727677111526,2.18196935,2648.1,2647.7,3.77677]
["bitfinex","ETHUSD",1727677112133,2.18196935,2648.1,2647.5,4.56305971]
["bitfinex","ETHUSD",1727677112332,5.95825935,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1727677112531,5.95825935,2648.1,2647.6,4.91168191]
["bitfinex","ETHUSD",1727677112846,1.34742515,2647.9,2647.6,1.13469191]
["bitfinex","ETHUSD",1727677113055,1.34742515,2647.9,2647.5,3.85255187]
["bitfinex","ETHUSD",1727677113566,5.12401515,2647.9,2647.5,3.85255187]
["bitfinex","ETHUSD",1727677113879,5.12401515,2647.9,2647.5,3.77702]
["bitfinex","ETHUSD",1727677114163,5.12401515,2647.9,2647.5,4.61861317]
["bitfinex","ETHUSD",1727677114569,0.8296,2647.8,2647.5,4.61861317]
["bitfinex","ETHUSD",1727677115543,0.8296,2647.8,2647.5,0.84159317]
["bitfinex","ETHUSD",1727677115654,1.34742515,2647.7,2647.1,3.78603971]
["bitfinex","ETHUSD",1727677115974,0.8296,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1727677116287,0.8296,2647.4,2647.0,4.72994093]
["bitfinex","ETHUSD",1727677117292,0.8296,2647.4,2647.0,4.72988093]
["bitfinex","ETHUSD",1727677125694,4.6069,2647.4,2647.0,4.72988093]
["bitfinex","ETHUSD",1727677126484,0.8296,2647.4,2647.0,4.72988093]
["bitfinex","ETHUSD",1727677127198,0.7654,2647.9,2647.5,3.77702]
["bitfinex","ETHUSD",1727677127799,0.7654,2647.9,2647.6,3.85249921]
["bitfinex","ETHUSD",1727677127958,0.0091442,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727677129297,0.0091442,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727677129459,0.0091442,2648.1,2647.3,4.42212542]
["bitfinex","ETHUSD",1727677129460,3.77644,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1727677129663,0.8146,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727677129900,0.8146,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1727677130991,0.8146,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727677131499,4.59119,2647.9,2647.4,7.5544]
["bitfinex","ETHUSD",1727677131793,0.8146,2647.9,2647.4,7.5544]
["bitfinex","ETHUSD",1727677132126,0.8146,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727677134698,0.8146,2647.9,2647.4,3.77718]
["bitfinex","ETHUSD",1727677134879,0.8146,2647.9,2647.4,7.55439]
["bitfinex","ETHUSD",1727677136000,0.8146,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727677136207,0.8146,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727677136915,0.7917442,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1727677137206,0.7917442,2648.1,2647.9,3.77648]
["bitfinex","ETHUSD",1727677138103,0.7917442,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727677139602,2.13910495,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727677140508,2.13910495,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1727677140975,2.13910495,2648.1,2647.8,3.77664]
["bitfinex","ETHUSD",1727677141170,5.91541495,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727677141881,5.91541495,2648.1,2647.6,7.55384]
["bitfinex","ETHUSD",1727677142077,5.91541495,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727677142807,1.34736075,2647.9,2647.4,3.77715]
["bitfinex","ETHUSD",1727677142970,1.34736075,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1727677144107,0.7773,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727677144307,0.7773,2647.8,2647.4,3.77715]
["bitfinex","ETHUSD",1727677144607,1.34736075,2647.7,2647.4,3.77715]
["bitfinex","ETHUSD",1727677145612,1.34736075,2647.5,2647.2,3.77745]
["bitfinex","ETHUSD",1727677145913,0.8176,2647.4,2647.2,3.77745]
["bitfinex","ETHUSD",1727677148898,0.8176,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727677149073,6.69722127,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1727677149074,0.7748,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1727677149274,0.7748,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1727677149479,0.7748,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1727677149908,0.7748,2647.7,2647.2,7.55494]
["bitfinex","ETHUSD",1727677150113,0.7748,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1727677151393,4.55168,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1727677151791,8.30502227,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727677152013,0.8267,2647.5,2647.1,7.55533]
["bitfinex","ETHUSD",1727677152222,0.8267,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727677153434,0.8267,2647.5,2647.0,7.37]
["bitfinex","ETHUSD",1727677153435,0.8267,2647.3,2647.0,7.37]
["bitfinex","ETHUSD",1727677153594,0.83569323,2647.5,2646.5,0.7876]
["bitfinex","ETHUSD",1727677153595,2.92050127,2647.1,2646.6,7.55676]
["bitfinex","ETHUSD",1727677153794,2.92050127,2647.1,2646.3,0.78655346]
["bitfinex","ETHUSD",1727677153795,0.7563,2646.8,2646.4,3.77866]
["bitfinex","ETHUSD",1727677153994,6.69852127,2646.9,2646.4,0.7793]
["bitfinex","ETHUSD",1727677153995,2.92050127,2646.9,2646.4,0.7793]
["bitfinex","ETHUSD",1727677154196,0.7563,2647.0,2646.4,0.85486862]
["bitfinex","ETHUSD",1727677154432,0.7563,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1727677154652,0.7563,2647.0,2646.4,0.85486862]
["bitfinex","ETHUSD",1727677154653,0.7563,2647.0,2646.6,7.55668]
["bitfinex","ETHUSD",1727677154939,0.7563,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1727677155115,0.7563,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727677155439,0.7563,2647.0,2646.6,7.55669]
["bitfinex","ETHUSD",1727677155939,0.7563,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1727677158031,0.7563,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1727677158233,0.7563,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727677158543,0.8021,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727677161439,0.8021,2647.2,2646.7,7.55639]
["bitfinex","ETHUSD",1727677162500,0.8021,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727677162701,0.8021,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1727677162931,0.8021,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727677164148,1.92984213,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1727677164456,6.69836127,2647.0,2646.3,1.35904671]
["bitfinex","ETHUSD",1727677164610,4.90539213,2647.2,2646.2,8.94215346]
["bitfinex","ETHUSD",1727677164611,0.7584,2647.2,2646.8,3.77803]
["bitfinex","ETHUSD",1727677165614,0.7584,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727677165822,0.7584,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727677166041,0.7584,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727677166259,0.7584,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1727677166955,0.7584,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727677167118,0.7584,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727677167456,0.7584,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1727677167457,4.53601,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1727677168122,0.7584,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1727677168466,3.77809,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1727677168623,0.8057,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1727677169359,0.8057,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1727677170257,11.28264127,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1727677170462,7.50436127,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1727677170669,4.58386,2646.8,2646.3,3.77876]
["bitfinex","ETHUSD",1727677174361,4.58386,2646.8,2646.4,3.77867]
["bitfinex","ETHUSD",1727677175103,0.8057,2646.8,2646.4,3.77867]
["bitfinex","ETHUSD",1727677176103,0.8057,2646.8,2646.1,3.85461043]
["bitfinex","ETHUSD",1727677176104,4.58386,2646.8,2646.1,3.85461043]
["bitfinex","ETHUSD",1727677176278,4.58386,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727677177168,4.58386,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727677177608,5.93256945,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727677177760,2.15440945,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727677178672,2.15440945,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727677178871,5.93255945,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1727677179113,2.15440945,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1727677179746,5.93259945,2646.8,2646.3,4.65598395]
["bitfinex","ETHUSD",1727677179909,5.93259945,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1727677182442,1.34870945,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727677182617,0.8057,2646.8,2646.4,3.7786]
["bitfinex","ETHUSD",1727677182834,0.8057,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727677183451,0.8057,2646.8,2646.2,3.85446054]
["bitfinex","ETHUSD",1727677183744,1.34870945,2646.7,2646.4,3.77865]
["bitfinex","ETHUSD",1727677197590,1.34870945,2646.7,2646.3,3.77872]
["bitfinex","ETHUSD",1727677197792,1.34870945,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1727677199998,1.34870945,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727677200201,1.34870945,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1727677200406,1.34870945,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727677201593,5.12699945,2646.7,2646.2,4.56544346]
["bitfinex","ETHUSD",1727677201816,5.12699945,2646.7,2646.2,7.55781]
["bitfinex","ETHUSD",1727677202133,5.12699945,2646.7,2646.3,1.36181732]
["bitfinex","ETHUSD",1727677202424,5.12699945,2646.7,2646.2,7.55781]
["bitfinex","ETHUSD",1727677202612,5.12699945,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1727677202953,5.12699945,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727677205490,1.34870945,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727677206534,1.34870945,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727677206898,5.12700945,2646.7,2646.2,7.55778]
["bitfinex","ETHUSD",1727677207096,1.34870945,2646.7,2646.3,3.7788]
["bitfinex","ETHUSD",1727677209108,1.34870945,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1727677210747,1.34870945,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727677211391,1.34870945,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1727677212061,1.34870945,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727677212582,1.34870945,2646.7,2646.4,1.3629337]
["bitfinex","ETHUSD",1727677212745,1.34870945,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727677212942,1.34870945,2646.7,2646.4,1.36294907]
["bitfinex","ETHUSD",1727677213157,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677213381,1.34870945,2646.7,2646.4,1.36293929]
["bitfinex","ETHUSD",1727677213566,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677213771,1.34870945,2646.7,2646.4,1.36332723]
["bitfinex","ETHUSD",1727677213967,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677214282,1.34870945,2646.7,2646.4,1.36652727]
["bitfinex","ETHUSD",1727677214592,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677214792,1.34870945,2646.7,2646.4,5.14552261]
["bitfinex","ETHUSD",1727677214957,1.34870945,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727677215277,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677215454,1.34870945,2646.7,2646.4,1.36674376]
["bitfinex","ETHUSD",1727677215657,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677215892,1.34870945,2646.7,2646.4,1.36688376]
["bitfinex","ETHUSD",1727677216060,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677216264,1.34870945,2646.7,2646.4,1.36687165]
["bitfinex","ETHUSD",1727677216468,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677216664,1.34870945,2646.7,2646.4,1.36690753]
["bitfinex","ETHUSD",1727677216884,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677217098,1.34870945,2646.7,2646.4,1.36694344]
["bitfinex","ETHUSD",1727677217404,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677217705,1.34870945,2646.7,2646.4,1.36693861]
["bitfinex","ETHUSD",1727677217912,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677218085,1.34870945,2646.7,2646.4,1.36698694]
["bitfinex","ETHUSD",1727677218408,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677218609,1.34870945,2646.7,2646.4,1.36699238]
["bitfinex","ETHUSD",1727677218807,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677219113,1.34870945,2646.7,2646.4,1.3669818]
["bitfinex","ETHUSD",1727677219316,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677219471,1.34870945,2646.7,2646.4,1.36702495]
["bitfinex","ETHUSD",1727677219813,1.34870945,2646.7,2646.3,4.56540346]
["bitfinex","ETHUSD",1727677220011,0.8057,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727677220187,0.8057,2646.8,2646.4,1.36711984]
["bitfinex","ETHUSD",1727677220188,4.58385,2646.8,2646.4,4.56523346]
["bitfinex","ETHUSD",1727677220374,4.58385,2646.8,2646.5,1.36721377]
["bitfinex","ETHUSD",1727677220576,4.58385,2646.8,2646.4,4.56523346]
["bitfinex","ETHUSD",1727677220801,4.58385,2646.8,2646.5,1.36727322]
["bitfinex","ETHUSD",1727677221115,4.58385,2646.8,2646.4,4.56523346]
["bitfinex","ETHUSD",1727677221416,4.58385,2646.8,2646.5,1.36729737]
["bitfinex","ETHUSD",1727677221569,4.58385,2646.8,2646.4,0.78655346]
["bitfinex","ETHUSD",1727677221777,0.8057,2646.8,2646.5,1.36728662]
["bitfinex","ETHUSD",1727677221992,0.8057,2646.8,2646.4,4.56516346]
["bitfinex","ETHUSD",1727677222172,0.8057,2646.8,2646.5,1.36727892]
["bitfinex","ETHUSD",1727677222374,0.8057,2646.8,2646.4,4.56516346]
["bitfinex","ETHUSD",1727677222581,0.8057,2646.8,2646.5,1.36732722]
["bitfinex","ETHUSD",1727677222872,0.8057,2646.8,2646.4,4.56516346]
["bitfinex","ETHUSD",1727677223176,0.8057,2646.8,2646.5,1.36732345]
["bitfinex","ETHUSD",1727677223372,0.8057,2646.8,2646.4,4.56516346]
["bitfinex","ETHUSD",1727677223598,0.8057,2646.8,2646.5,5.14588348]
["bitfinex","ETHUSD",1727677223906,0.8057,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1727677224105,0.8057,2646.8,2646.4,4.56525346]
["bitfinex","ETHUSD",1727677224106,4.58386,2646.8,2646.4,4.56525346]
["bitfinex","ETHUSD",1727677224331,0.8057,2646.8,2646.5,1.36745199]
["bitfinex","ETHUSD",1727677224538,0.8057,2646.8,2646.4,4.56525346]
["bitfinex","ETHUSD",1727677224836,0.8057,2646.8,2646.5,1.36748117]
["bitfinex","ETHUSD",1727677225018,4.58384,2646.8,2646.4,4.56525346]
["bitfinex","ETHUSD",1727677225334,4.58384,2646.8,2646.5,1.36748877]
["bitfinex","ETHUSD",1727677225531,4.58384,2646.8,2646.4,4.56525346]
["bitfinex","ETHUSD",1727677225829,4.58384,2646.8,2646.5,1.36750485]
["bitfinex","ETHUSD",1727677226016,0.8057,2646.8,2646.4,4.56519346]
["bitfinex","ETHUSD",1727677226200,0.8057,2646.8,2646.5,1.36752945]
["bitfinex","ETHUSD",1727677226404,0.8057,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727677226911,0.8057,2646.8,2646.4,4.56525346]
["bitfinex","ETHUSD",1727677227106,0.8057,2646.8,2646.5,1.36748972]
["bitfinex","ETHUSD",1727677227315,0.8057,2646.8,2646.4,4.56525346]
["bitfinex","ETHUSD",1727677227636,0.8057,2646.8,2646.5,1.36747047]
["bitfinex","ETHUSD",1727677227850,0.8057,2646.8,2646.4,4.56525346]
["bitfinex","ETHUSD",1727677227998,4.58387,2646.8,2646.5,1.36745859]
["bitfinex","ETHUSD",1727677228198,4.58387,2646.8,2646.4,4.56525346]
["bitfinex","ETHUSD",1727677228439,0.8057,2646.8,2646.5,1.36742561]
["bitfinex","ETHUSD",1727677228733,0.8057,2646.8,2646.4,4.56525346]
["bitfinex","ETHUSD",1727677228928,0.8057,2646.8,2646.5,1.36746475]
["bitfinex","ETHUSD",1727677229127,0.8057,2646.8,2646.4,4.56525346]
["bitfinex","ETHUSD",1727677229421,0.8057,2646.8,2646.5,1.36747389]
["bitfinex","ETHUSD",1727677229625,0.8057,2646.8,2646.4,8.34386346]
["bitfinex","ETHUSD",1727677229823,0.8057,2646.8,2646.5,1.36742416]
["bitfinex","ETHUSD",1727677230023,0.8057,2646.8,2646.4,4.56516346]
["bitfinex","ETHUSD",1727677230255,0.8057,2646.8,2646.3,2.28955325]
["bitfinex","ETHUSD",1727677230256,1.34870945,2646.5,2646.3,0.78655346]
["bitfinex","ETHUSD",1727677230539,1.34870945,2646.5,2646.2,0.78655346]
["bitfinex","ETHUSD",1727677230540,5.12729945,2646.5,2646.2,0.78655346]
["bitfinex","ETHUSD",1727677230741,1.34870945,2646.3,2646.2,0.78655346]
["bitfinex","ETHUSD",1727677230956,1.34870945,2646.3,2646.2,2.15428593]
["bitfinex","ETHUSD",1727677231237,1.34870945,2646.3,2646.2,1.36773247]
["bitfinex","ETHUSD",1727677231822,2.12190945,2646.3,2646.2,1.36773247]
["bitfinex","ETHUSD",1727677232022,2.12190945,2646.3,2646.2,1.3676238]
["bitfinex","ETHUSD",1727677233160,2.12190945,2646.3,2646.2,1.36739445]
["bitfinex","ETHUSD",1727677233948,0.7732,2646.3,2646.2,1.36739445]
["bitfinex","ETHUSD",1727677234656,0.7732,2646.3,2646.0,0.78655346]
["bitfinex","ETHUSD",1727677234869,0.7732,2646.3,2646.1,1.36707081]
["bitfinex","ETHUSD",1727677235161,0.7732,2646.3,2646.0,4.56581346]
["bitfinex","ETHUSD",1727677235339,0.7732,2646.3,2646.1,1.36707135]
["bitfinex","ETHUSD",1727677235556,0.7732,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1727677235743,5.12729945,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1727677236047,5.88149945,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1727677236435,0.7542,2646.4,2646.0,1.97342052]
["bitfinex","ETHUSD",1727677236638,0.7542,2646.7,2646.1,2.48242987]
["bitfinex","ETHUSD",1727677236844,1.34870945,2646.6,2646.2,5.14584567]
["bitfinex","ETHUSD",1727677237161,1.34870945,2646.6,2646.3,1.36665743]
["bitfinex","ETHUSD",1727677237363,1.34870945,2646.6,2646.2,4.56553346]
["bitfinex","ETHUSD",1727677237532,1.34870945,2646.6,2646.3,1.36665438]
["bitfinex","ETHUSD",1727677237870,1.34870945,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1727677238249,1.34870945,2646.6,2646.2,4.56548346]
["bitfinex","ETHUSD",1727677238586,1.34870945,2646.6,2646.3,1.36667019]
["bitfinex","ETHUSD",1727677238875,1.34870945,2646.6,2646.2,4.56548346]
["bitfinex","ETHUSD",1727677239164,1.34870945,2646.6,2646.3,1.36671483]
["bitfinex","ETHUSD",1727677239384,1.34870945,2646.6,2646.2,4.56548346]
["bitfinex","ETHUSD",1727677239550,1.34870945,2646.6,2646.3,1.36668599]
["bitfinex","ETHUSD",1727677239750,1.34870945,2646.6,2646.2,4.56548346]
["bitfinex","ETHUSD",1727677239987,1.34870945,2646.6,2646.3,1.3666956]
["bitfinex","ETHUSD",1727677240189,1.34870945,2646.4,2646.2,8.34439346]
["bitfinex","ETHUSD",1727677240347,2.16770945,2646.4,2646.3,1.36673074]
["bitfinex","ETHUSD",1727677240687,0.819,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1727677240980,0.819,2646.4,2646.3,1.36672816]
["bitfinex","ETHUSD",1727677241193,0.819,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1727677241393,0.819,2646.4,2646.1,4.56567346]
["bitfinex","ETHUSD",1727677241394,2.16770945,2646.4,2646.1,4.56567346]
["bitfinex","ETHUSD",1727677241688,2.7623234,2646.4,2646.0,4.56573346]
["bitfinex","ETHUSD",1727677241982,2.7623234,2646.4,2646.1,1.36687056]
["bitfinex","ETHUSD",1727677242193,2.7623234,2646.4,2646.0,4.56573346]
["bitfinex","ETHUSD",1727677242392,2.7623234,2646.4,2646.1,1.36674752]
["bitfinex","ETHUSD",1727677242393,2.16770945,2646.4,2646.1,1.36674752]
["bitfinex","ETHUSD",1727677242560,2.16770945,2646.4,2646.0,4.56573346]
["bitfinex","ETHUSD",1727677242758,1.34870945,2646.2,2646.1,1.36676344]
["bitfinex","ETHUSD",1727677244455,1.34870945,2646.2,2646.0,3.77918]
["bitfinex","ETHUSD",1727677245694,1.34870945,2646.2,2645.8,8.34552346]
["bitfinex","ETHUSD",1727677245894,1.34870945,2646.2,2645.9,5.14612904]
["bitfinex","ETHUSD",1727677246190,1.34870945,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727677247071,1.34870945,2646.0,2645.8,0.78655346]
["bitfinex","ETHUSD",1727677247386,3.77973,2645.7,2645.3,0.78655346]
["bitfinex","ETHUSD",1727677247553,1.34870945,2645.5,2645.4,1.36671062]
["bitfinex","ETHUSD",1727677247753,1.34870945,2645.5,2645.2,0.78655346]
["bitfinex","ETHUSD",1727677247986,1.34870945,2645.5,2645.3,5.14697406]
["bitfinex","ETHUSD",1727677248294,1.34870945,2645.5,2645.3,3.7802]
["bitfinex","ETHUSD",1727677248589,1.34870945,2645.5,2645.1,8.34752346]
["bitfinex","ETHUSD",1727677248749,1.34870945,2645.5,2645.2,1.36613382]
["bitfinex","ETHUSD",1727677248956,1.34870945,2645.5,2645.1,8.34752346]
["bitfinex","ETHUSD",1727677249158,1.34870945,2645.5,2645.2,1.36610454]
["bitfinex","ETHUSD",1727677249352,0.7516,2645.6,2645.4,3.78004]
["bitfinex","ETHUSD",1727677249670,0.7516,2645.6,2645.3,3.78015]
["bitfinex","ETHUSD",1727677250054,0.7516,2645.6,2645.4,3.78011]
["bitfinex","ETHUSD",1727677250664,0.7514,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1727677251192,0.7514,2645.8,2645.4,3.78002]
["bitfinex","ETHUSD",1727677251495,0.7514,2645.8,2645.6,3.77982]
["bitfinex","ETHUSD",1727677251882,0.7514,2645.8,2645.4,7.56003]
["bitfinex","ETHUSD",1727677252272,0.7514,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1727677253381,0.7514,2645.8,2645.4,3.78001]
["bitfinex","ETHUSD",1727677253594,0.7514,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727677253754,0.7514,2645.8,2645.4,4.238301]
["bitfinex","ETHUSD",1727677254148,0.7514,2645.8,2645.5,3.7799]
["bitfinex","ETHUSD",1727677255105,0.7514,2645.8,2645.4,3.78001]
["bitfinex","ETHUSD",1727677255106,1.34870945,2645.7,2645.4,3.78001]
["bitfinex","ETHUSD",1727677255739,1.34870945,2645.7,2645.4,7.56008]
["bitfinex","ETHUSD",1727677255910,1.34870945,2645.7,2645.4,3.78001]
["bitfinex","ETHUSD",1727677256111,0.7514,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1727677256112,1.34870945,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727677256307,1.34870945,2645.5,2645.1,4.58565]
["bitfinex","ETHUSD",1727677256533,1.34870945,2645.5,2645.2,3.78032]
["bitfinex","ETHUSD",1727677258159,2.11260945,2645.5,2645.2,3.78032]
["bitfinex","ETHUSD",1727677259456,2.11260945,2645.5,2645.1,3.78045]
["bitfinex","ETHUSD",1727677259638,2.11260945,2645.5,2645.2,3.78039]
["bitfinex","ETHUSD",1727677260324,2.11260945,2645.5,2645.1,3.78045]
["bitfinex","ETHUSD",1727677260325,1.34870945,2645.3,2645.1,7.56094]
["bitfinex","ETHUSD",1727677260527,1.34870945,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727677260728,2.11260945,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727677261059,2.11260945,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1727677262465,1.34870945,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1727677262833,1.34870945,2645.3,2645.1,3.78053]
["bitfinex","ETHUSD",1727677263636,1.34870945,2645.3,2644.9,0.8067]
["bitfinex","ETHUSD",1727677263825,1.34870945,2645.3,2644.9,5.10446304]
["bitfinex","ETHUSD",1727677264025,1.34870945,2645.3,2644.9,1.32362304]
["bitfinex","ETHUSD",1727677264249,1.34870945,2645.3,2645.1,3.78051]
["bitfinex","ETHUSD",1727677264824,1.34870945,2645.3,2645.1,7.56102]
["bitfinex","ETHUSD",1727677265156,0.7639,2645.5,2645.1,3.78051]
["bitfinex","ETHUSD",1727677265157,2.11260945,2645.5,2645.1,3.78051]
["bitfinex","ETHUSD",1727677265325,2.11260945,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1727677267091,5.89262945,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1727677268398,2.11260945,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727677268570,5.89261945,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727677269498,2.11260945,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727677269659,5.89262945,2645.5,2644.9,4.58745]
["bitfinex","ETHUSD",1727677269993,1.34870945,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1727677270223,1.34870945,2645.1,2645.0,3.7807]
["bitfinex","ETHUSD",1727677270357,1.34870945,2645.1,2644.7,4.53784]
["bitfinex","ETHUSD",1727677270557,1.34870945,2645.1,2644.9,3.78083]
["bitfinex","ETHUSD",1727677270803,1.34870945,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727677270954,1.34870945,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1727677274421,1.34870945,2644.9,2644.8,3.78091]
["bitfinex","ETHUSD",1727677275619,1.34870945,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1727677275995,1.34870945,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727677276312,1.34870945,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1727677276909,0.7985,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1727677277227,1.34870945,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1727677277424,0.7677,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1727677277717,1.34870945,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1727677277718,2.11640945,2644.5,2644.4,3.78156]
["bitfinex","ETHUSD",1727677278486,2.11640945,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1727677278685,2.11640945,2644.5,2644.2,4.238696]
["bitfinex","ETHUSD",1727677278930,2.11640945,2644.5,2644.2,3.78176]
["bitfinex","ETHUSD",1727677279722,2.11640945,2644.5,2644.0,4.56963]
["bitfinex","ETHUSD",1727677279926,1.34870945,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727677280089,1.34870945,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1727677280288,1.34870945,2644.1,2643.9,7.56449]
["bitfinex","ETHUSD",1727677280484,1.34870945,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727677280701,2.11940945,2644.1,2643.7,3.78247]
["bitfinex","ETHUSD",1727677280904,1.34870945,2643.9,2643.8,3.78242]
["bitfinex","ETHUSD",1727677281313,0.7707,2644.1,2643.8,3.78235]
["bitfinex","ETHUSD",1727677281314,2.11940945,2644.1,2643.8,3.78235]
["bitfinex","ETHUSD",1727677281513,2.11940945,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1727677283020,2.11940945,2644.1,2643.7,4.24771885]
["bitfinex","ETHUSD",1727677283216,2.11940945,2644.1,2643.7,7.56505]
["bitfinex","ETHUSD",1727677283690,2.11940945,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1727677284297,2.11940945,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1727677285326,2.11940945,2644.1,2643.9,3.78226]
["bitfinex","ETHUSD",1727677286630,0.8287,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727677286947,0.8287,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1727677287101,0.8287,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1727677287419,1.34870945,2644.9,2644.5,4.159474]
["bitfinex","ETHUSD",1727677287623,1.34870945,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1727677287794,5.95821945,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1727677287991,5.95821945,2645.0,2644.7,3.78111]
["bitfinex","ETHUSD",1727677287992,0.8287,2645.0,2644.7,3.78111]
["bitfinex","ETHUSD",1727677288280,0.7941,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727677288398,2.14280945,2645.4,2644.9,3.78078]
["bitfinex","ETHUSD",1727677288593,0.7941,2645.4,2644.9,4.158838]
["bitfinex","ETHUSD",1727677288799,1.34870945,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727677289424,1.34870945,2645.5,2644.9,4.158808]
["bitfinex","ETHUSD",1727677289701,1.34870945,2645.3,2644.9,3.78073]
["bitfinex","ETHUSD",1727677290328,1.34870945,2645.1,2644.7,3.7811]
["bitfinex","ETHUSD",1727677290638,1.34870945,2645.1,2644.7,4.617375]
["bitfinex","ETHUSD",1727677291214,1.34870945,2645.1,2644.7,8.398425]
["bitfinex","ETHUSD",1727677291412,1.34870945,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1727677291609,7.52158018,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1727677292727,7.52158018,2645.0,2644.3,3.78161]
["bitfinex","ETHUSD",1727677292934,7.52158018,2645.0,2644.4,3.78153]
["bitfinex","ETHUSD",1727677294403,7.52158018,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1727677294935,3.74085018,2645.0,2644.5,7.56284]
["bitfinex","ETHUSD",1727677295228,3.74085018,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1727677295440,3.72775018,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1727677295842,7.50805018,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1727677296042,8.6368772,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1727677296250,4.8565772,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727677296459,0.8018,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727677296604,0.7595,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1727677298329,4.53951,2645.5,2644.9,7.56155]
["bitfinex","ETHUSD",1727677298517,1.88403702,2645.5,2644.9,3.78076]
["bitfinex","ETHUSD",1727677298860,2.92595018,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1727677299350,0.7903,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1727677299520,0.7903,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1727677300430,0.7838,2645.4,2644.5,0.07561908]
["bitfinex","ETHUSD",1727677300629,0.7838,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727677301155,0.7838,2645.4,2645.0,3.78059]
["bitfinex","ETHUSD",1727677301339,0.7838,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727677301529,5.31291702,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727677302047,2.92595018,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1727677302221,6.70629018,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1727677302426,7.9082109,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1727677302961,4.1278709,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1727677303245,7.9081909,2645.3,2644.8,3.78092]
["bitfinex","ETHUSD",1727677303478,2.92595018,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1727677303645,2.92595018,2645.1,2644.5,3.78133]
["bitfinex","ETHUSD",1727677303851,0.8237,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727677304579,0.8237,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727677304796,0.8237,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1727677304940,0.8237,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727677305140,0.8237,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1727677305336,0.8237,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1727677305770,0.8237,2645.0,2644.7,7.56211]
["bitfinex","ETHUSD",1727677305983,0.8237,2645.0,2644.7,3.78109]
["bitfinex","ETHUSD",1727677306551,0.8237,2645.0,2644.8,3.78096]
["bitfinex","ETHUSD",1727677307361,0.8237,2645.0,2644.7,3.78109]
["bitfinex","ETHUSD",1727677307683,0.8237,2645.0,2644.7,7.56211]
["bitfinex","ETHUSD",1727677308036,0.8237,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727677309612,0.7829,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1727677309746,0.7829,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1727677310468,0.7829,2645.3,2644.8,4.59899]
["bitfinex","ETHUSD",1727677310469,0.7829,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1727677310998,0.7829,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1727677310999,7.48914018,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1727677311281,0.456307,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727677312445,0.8043,2645.1,2644.8,7.56192]
["bitfinex","ETHUSD",1727677312668,0.8043,2645.1,2644.8,3.78093]
["bitfinex","ETHUSD",1727677312839,0.8043,2645.1,2644.8,7.56185]
["bitfinex","ETHUSD",1727677313173,0.8043,2645.1,2644.8,3.78092]
["bitfinex","ETHUSD",1727677313378,4.5269349,2645.1,2644.5,3.78142]
["bitfinex","ETHUSD",1727677313578,4.5269349,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727677313579,7.51089018,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727677313776,3.78073,2645.0,2644.5,7.56284]
["bitfinex","ETHUSD",1727677313982,4.90987102,2645.0,2644.5,7.56284]
["bitfinex","ETHUSD",1727677314579,4.90987102,2645.0,2644.6,3.78127]
["bitfinex","ETHUSD",1727677315245,0.8312,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1727677315879,0.8312,2644.9,2644.5,3.78139]
["bitfinex","ETHUSD",1727677316087,8.2918182,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1727677316294,8.2918182,2644.9,2644.4,7.56302]
["bitfinex","ETHUSD",1727677316468,7.4606182,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1727677316796,0.8169,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1727677318195,0.8169,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1727677318404,0.8169,2644.8,2644.4,7.56295]
["bitfinex","ETHUSD",1727677318969,0.8169,2644.8,2644.5,3.78137]
["bitfinex","ETHUSD",1727677319900,0.44966382,2644.7,2644.1,1.36786841]
["bitfinex","ETHUSD",1727677320106,0.44966382,2644.7,2643.9,3.00368328]
["bitfinex","ETHUSD",1727677320107,2.92595018,2644.2,2643.9,3.78219]
["bitfinex","ETHUSD",1727677320272,3.78146,2644.5,2643.9,0.7874]
["bitfinex","ETHUSD",1727677320273,2.92595018,2644.5,2643.9,0.7874]
["bitfinex","ETHUSD",1727677320607,2.92595018,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1727677320814,0.8321,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1727677320971,0.8321,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1727677321318,0.8321,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1727677321319,0.8321,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1727677321876,0.8321,2644.6,2644.1,7.56382]
["bitfinex","ETHUSD",1727677322139,0.8321,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1727677322308,2.92595018,2644.5,2643.9,4.56957]
["bitfinex","ETHUSD",1727677322623,2.92595018,2644.3,2643.9,4.56957]
["bitfinex","ETHUSD",1727677323018,2.92595018,2644.3,2643.8,1.36828758]
["bitfinex","ETHUSD",1727677323218,0.7595,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1727677323418,0.7595,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1727677323988,0.7595,2644.2,2643.9,7.56449]
["bitfinex","ETHUSD",1727677324318,0.7595,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1727677324687,0.7595,2644.2,2643.9,7.56442]
["bitfinex","ETHUSD",1727677324888,0.7595,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1727677327473,0.7595,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727677327903,0.7595,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1727677328702,0.7595,2644.2,2643.7,4.61087]
["bitfinex","ETHUSD",1727677328703,0.7595,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1727677329495,0.7595,2644.2,2643.9,3.78218]
["bitfinex","ETHUSD",1727677330317,3.75765018,2644.5,2644.1,3.78193]
["bitfinex","ETHUSD",1727677330592,3.75765018,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727677330593,0.8317,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727677330792,0.8317,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727677331112,0.8317,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1727677331596,2.92595018,2644.7,2644.3,3.78165]
["bitfinex","ETHUSD",1727677331797,4.7790722,2644.7,2644.3,3.78165]
["bitfinex","ETHUSD",1727677332000,3.73025018,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1727677332206,3.73025018,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1727677332622,3.73025018,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727677333331,3.73025018,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1727677333704,3.73025018,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727677334523,3.73025018,2644.7,2644.2,7.56356]
["bitfinex","ETHUSD",1727677334822,3.73025018,2644.7,2644.2,7.56353]
["bitfinex","ETHUSD",1727677335008,3.73025018,2644.7,2644.2,3.78176]
["bitfinex","ETHUSD",1727677335210,3.73025018,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1727677335718,3.73025018,2644.7,2644.2,7.56351]
["bitfinex","ETHUSD",1727677335923,3.73025018,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1727677336109,0.8043,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1727677336822,0.8043,2644.7,2644.3,3.7816]
["bitfinex","ETHUSD",1727677336989,0.8043,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1727677337392,0.8043,2644.7,2643.6,3.78271]
["bitfinex","ETHUSD",1727677337393,0.7548,2644.2,2643.6,3.78271]
["bitfinex","ETHUSD",1727677337590,0.7548,2644.2,2643.4,0.8227]
["bitfinex","ETHUSD",1727677337591,2.92595018,2644.0,2643.4,0.89835014]
["bitfinex","ETHUSD",1727677337833,2.92595018,2644.3,2643.7,7.56501]
["bitfinex","ETHUSD",1727677338039,2.92595018,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1727677338338,0.7955,2644.4,2643.7,3.78249]
["bitfinex","ETHUSD",1727677338634,0.7955,2644.4,2643.8,3.7824]
["bitfinex","ETHUSD",1727677338635,2.92595018,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1727677338935,3.69835018,2644.6,2643.9,5.309479]
["bitfinex","ETHUSD",1727677339093,3.69835018,2644.6,2643.9,8.33519]
["bitfinex","ETHUSD",1727677339404,3.69835018,2644.6,2644.0,3.78212]
["bitfinex","ETHUSD",1727677339604,2.92595018,2644.6,2644.0,4.69126254]
["bitfinex","ETHUSD",1727677341150,2.92595018,2644.6,2644.0,4.615631]
["bitfinex","ETHUSD",1727677341607,2.92595018,2644.6,2644.0,4.615571]
["bitfinex","ETHUSD",1727677341812,2.92595018,2644.6,2644.0,4.615561]
["bitfinex","ETHUSD",1727677342168,6.70726018,2644.6,2644.1,0.68198971]
["bitfinex","ETHUSD",1727677342459,2.92595018,2644.6,2644.1,0.68198971]
["bitfinex","ETHUSD",1727677343256,3.78124,2644.7,2643.9,2.20258316]
["bitfinex","ETHUSD",1727677343257,3.78187,2644.2,2643.9,0.7708]
["bitfinex","ETHUSD",1727677343554,3.78187,2644.2,2643.7,0.8064]
["bitfinex","ETHUSD",1727677343555,2.92595018,2644.0,2643.7,0.8064]
["bitfinex","ETHUSD",1727677344785,2.92595018,2644.0,2643.5,7.54575]
["bitfinex","ETHUSD",1727677345570,2.92595018,2644.0,2643.5,11.32853]
["bitfinex","ETHUSD",1727677346082,2.92595018,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1727677346947,2.92595018,2644.0,2643.5,0.763]
["bitfinex","ETHUSD",1727677347145,2.92595018,2644.0,2643.4,3.78287]
["bitfinex","ETHUSD",1727677347146,2.92595018,2643.6,2643.4,3.78287]
["bitfinex","ETHUSD",1727677347841,2.92595018,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727677348064,3.72095018,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727677348265,3.72095018,2643.8,2643.4,7.56579]
["bitfinex","ETHUSD",1727677348637,3.72095018,2643.8,2643.4,7.5658]
["bitfinex","ETHUSD",1727677348842,3.72095018,2643.8,2643.4,3.78287]
["bitfinex","ETHUSD",1727677349084,3.72095018,2643.8,2643.4,7.56578]
["bitfinex","ETHUSD",1727677349264,3.72095018,2643.8,2643.4,3.78287]
["bitfinex","ETHUSD",1727677349667,3.72095018,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1727677350188,3.72095018,2643.8,2643.4,7.56576]
["bitfinex","ETHUSD",1727677350391,3.72095018,2643.8,2643.5,3.78281]
["bitfinex","ETHUSD",1727677350554,3.75715018,2644.0,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677350757,3.78195,2644.2,2643.7,8.33691]
["bitfinex","ETHUSD",1727677350758,2.92595018,2644.2,2643.7,8.33691]
["bitfinex","ETHUSD",1727677350983,2.92595018,2644.2,2643.7,4.55439]
["bitfinex","ETHUSD",1727677351286,0.75389602,2644.1,2643.7,4.55439]
["bitfinex","ETHUSD",1727677351467,2.92595018,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1727677352070,2.92595018,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1727677352469,2.92595018,2644.0,2643.5,4.57657]
["bitfinex","ETHUSD",1727677352686,2.92595018,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1727677352687,4.0503228,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1727677352990,2.92595018,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1727677353343,2.92595018,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1727677353544,3.9749262,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1727677354484,3.9749262,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1727677354651,3.9749262,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1727677354652,3.9749262,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1727677356157,3.9749262,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1727677356386,1.95720462,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1727677356569,2.92595018,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1727677356766,2.92595018,2643.6,2643.3,4.08490198]
["bitfinex","ETHUSD",1727677359062,3.75815018,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677359473,0.8322,2643.4,2643.3,4.08499198]
["bitfinex","ETHUSD",1727677359655,3.68495018,2643.6,2643.3,4.08499198]
["bitfinex","ETHUSD",1727677359861,4.3557962,2643.6,2643.3,4.08499198]
["bitfinex","ETHUSD",1727677360299,4.3557962,2643.6,2643.3,7.86797198]
["bitfinex","ETHUSD",1727677360509,3.78251,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727677360510,3.72395018,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727677360807,0.798,2643.8,2643.5,3.78283]
["bitfinex","ETHUSD",1727677361090,0.798,2643.8,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677361091,0.798,2644.1,2643.7,7.56498]
["bitfinex","ETHUSD",1727677361252,0.798,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727677361852,0.798,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1727677361853,0.798,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1727677362194,0.798,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1727677362395,4.58002,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1727677362703,2.92595018,2644.0,2643.5,7.56547]
["bitfinex","ETHUSD",1727677363817,2.92595018,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1727677364303,2.92595018,2644.0,2643.5,3.78273]
["bitfinex","ETHUSD",1727677364304,2.92595018,2643.8,2643.3,7.86791198]
["bitfinex","ETHUSD",1727677364505,2.92595018,2643.8,2643.5,3.78285]
["bitfinex","ETHUSD",1727677365005,0.796,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1727677365300,0.796,2643.7,2643.5,7.56563]
["bitfinex","ETHUSD",1727677365506,0.796,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1727677365878,0.796,2643.7,2643.5,7.56556]
["bitfinex","ETHUSD",1727677366682,0.796,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727677366881,0.796,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1727677367488,0.796,2643.7,2643.5,7.56556]
["bitfinex","ETHUSD",1727677367688,0.796,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1727677369023,0.796,2643.7,2643.5,7.56557]
["bitfinex","ETHUSD",1727677369821,0.796,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727677370018,0.796,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1727677370618,0.796,2643.7,2643.5,7.56557]
["bitfinex","ETHUSD",1727677370804,0.796,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727677371887,2.92595018,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1727677374124,2.92595018,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1727677374286,2.92595018,2643.8,2643.6,3.78267]
["bitfinex","ETHUSD",1727677375988,2.92595018,2643.8,2643.6,3.78264]
["bitfinex","ETHUSD",1727677377026,2.92595018,2643.8,2643.6,7.56529]
["bitfinex","ETHUSD",1727677377234,2.92595018,2643.8,2643.6,3.78264]
["bitfinex","ETHUSD",1727677380355,2.92595018,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727677381420,2.92595018,2643.8,2643.6,3.78264]
["bitfinex","ETHUSD",1727677383752,1.3518301,2643.7,2643.6,3.78264]
["bitfinex","ETHUSD",1727677383971,0.8042,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1727677384132,0.8042,2644.5,2643.9,3.78215]
["bitfinex","ETHUSD",1727677384337,1.3518301,2644.4,2644.0,4.57204]
["bitfinex","ETHUSD",1727677384533,1.3518301,2644.2,2644.1,3.78198]
["bitfinex","ETHUSD",1727677387633,2.92783705,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1727677389754,2.92783705,2644.5,2644.2,7.56363]
["bitfinex","ETHUSD",1727677390163,2.92783705,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1727677390570,2.92783705,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727677390983,2.92783705,2644.6,2644.3,3.78165]
["bitfinex","ETHUSD",1727677391688,2.92783705,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727677392478,2.92783705,2644.4,2644.2,7.56364]
["bitfinex","ETHUSD",1727677392646,2.92783705,2644.4,2644.2,3.78179]
["bitfinex","ETHUSD",1727677392850,2.92783705,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1727677393053,2.92783705,2644.4,2644.2,7.56354]
["bitfinex","ETHUSD",1727677393376,2.92783705,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727677395158,2.92783705,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1727677395663,2.92783705,2644.4,2644.1,0.58186414]
["bitfinex","ETHUSD",1727677395664,2.92783705,2644.4,2644.1,3.78188]
["bitfinex","ETHUSD",1727677397865,2.92783705,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1727677398268,3.59875176,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1727677398920,3.59875176,2644.4,2644.1,3.771483]
["bitfinex","ETHUSD",1727677399465,2.92783705,2644.4,2644.2,3.78179]
["bitfinex","ETHUSD",1727677399696,2.92783705,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727677400402,2.92783705,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1727677400575,2.92783705,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727677408105,2.92783705,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727677408305,2.92783705,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727677409599,1.35123075,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727677410084,1.35123075,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727677410815,1.35123075,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727677411417,1.35123075,2644.4,2644.2,3.78172]
["bitfinex","ETHUSD",1727677412021,1.35123075,2644.4,2644.2,7.5635]
["bitfinex","ETHUSD",1727677412203,1.35123075,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727677413284,1.35123075,2644.4,2644.2,3.78172]
["bitfinex","ETHUSD",1727677414842,1.35123075,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727677414989,1.35123075,2644.4,2644.2,7.56347]
["bitfinex","ETHUSD",1727677415188,1.35123075,2644.4,2644.2,3.78172]
["bitfinex","ETHUSD",1727677415498,1.35123075,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727677420234,1.35123075,2644.4,2644.1,7.56382]
["bitfinex","ETHUSD",1727677420432,1.35123075,2644.4,2644.1,3.7819]
["bitfinex","ETHUSD",1727677421251,1.35123075,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727677421732,1.35123075,2644.4,2644.1,3.7819]
["bitfinex","ETHUSD",1727677423239,1.35123075,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727677424460,1.35123075,2644.4,2644.1,3.7819]
["bitfinex","ETHUSD",1727677424774,2.10253075,2644.4,2644.1,3.7819]
["bitfinex","ETHUSD",1727677424946,2.10253075,2644.4,2644.1,5.0219]
["bitfinex","ETHUSD",1727677425142,2.10253075,2644.4,2644.1,8.80383]
["bitfinex","ETHUSD",1727677425668,2.10253075,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727677426875,2.10253075,2644.4,2644.1,5.0219]
["bitfinex","ETHUSD",1727677427051,2.10253075,2644.4,2644.1,8.80384]
["bitfinex","ETHUSD",1727677428474,2.10253075,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727677429055,2.10253075,2644.4,2644.1,8.80382]
["bitfinex","ETHUSD",1727677429658,2.10253075,2644.4,2644.1,5.0219]
["bitfinex","ETHUSD",1727677429945,2.10253075,2644.4,2644.1,1.24]
["bitfinex","ETHUSD",1727677429946,1.35123075,2644.2,2644.1,1.24]
["bitfinex","ETHUSD",1727677430144,1.35123075,2644.2,2644.1,2.6029945]
["bitfinex","ETHUSD",1727677431687,1.35123075,2644.4,2644.1,3.4037945]
["bitfinex","ETHUSD",1727677431984,1.35123075,2644.4,2644.1,2.0408]
["bitfinex","ETHUSD",1727677432152,1.35123075,2644.4,2644.2,1.36309306]
["bitfinex","ETHUSD",1727677432488,5.13281075,2644.4,2644.1,1.24]
["bitfinex","ETHUSD",1727677432783,1.35123075,2644.2,2644.1,1.24]
["bitfinex","ETHUSD",1727677432950,1.35123075,2644.2,2644.1,2.59014965]
["bitfinex","ETHUSD",1727677437278,1.35123075,2644.2,2644.1,2.59009542]
["bitfinex","ETHUSD",1727677437592,1.35123075,2644.2,2644.1,1.24]
["bitfinex","ETHUSD",1727677438490,2.68511283,2644.2,2644.1,1.24]
["bitfinex","ETHUSD",1727677438693,5.95369075,2644.2,2644.1,1.24]
["bitfinex","ETHUSD",1727677457329,5.13309075,2644.2,2644.1,1.24]
["bitfinex","ETHUSD",1727677457896,1.35123075,2644.2,2644.1,1.24]
["bitfinex","ETHUSD",1727677459126,5.13309075,2644.2,2644.1,1.24]
["bitfinex","ETHUSD",1727677460327,0.7821,2644.4,2644.1,1.24]
["bitfinex","ETHUSD",1727677460328,3.78158,2644.4,2644.1,1.24]
["bitfinex","ETHUSD",1727677460495,5.13274075,2644.5,2644.2,0.8272]
["bitfinex","ETHUSD",1727677460697,1.35123075,2644.3,2644.2,0.8272]
["bitfinex","ETHUSD",1727677460911,5.13294075,2644.3,2644.2,0.8272]
["bitfinex","ETHUSD",1727677461910,5.13294075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677462611,8.91477075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677463026,8.91474075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677463342,5.13294075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677463513,8.91474075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677463834,5.13294075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677464200,3.78186,2644.2,2644.1,1.24]
["bitfinex","ETHUSD",1727677464496,5.13294075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677467127,3.78186,2644.2,2644.1,1.24]
["bitfinex","ETHUSD",1727677467740,5.13294075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677469355,8.91474075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677469555,5.13294075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677471224,3.78186,2644.2,2644.1,1.24]
["bitfinex","ETHUSD",1727677471751,1.35123075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677471953,5.13296075,2644.3,2644.1,1.24]
["bitfinex","ETHUSD",1727677472632,3.78151,2644.5,2644.2,0.7917]
["bitfinex","ETHUSD",1727677472957,3.78151,2644.5,2644.2,0.79017451]
["bitfinex","ETHUSD",1727677473122,3.78129,2644.6,2644.2,0.79017451]
["bitfinex","ETHUSD",1727677473725,5.13252075,2644.6,2644.2,0.79017451]
["bitfinex","ETHUSD",1727677474947,3.78146,2644.5,2644.2,0.79017451]
["bitfinex","ETHUSD",1727677475350,3.78146,2644.5,2644.2,2.03017451]
["bitfinex","ETHUSD",1727677476569,1.35123075,2644.4,2644.2,2.03017451]
["bitfinex","ETHUSD",1727677476742,5.13284075,2644.4,2644.2,2.03017451]
["bitfinex","ETHUSD",1727677478940,3.78171,2644.3,2644.2,2.03017451]
["bitfinex","ETHUSD",1727677495167,3.78171,2644.3,2644.2,1.24]
["bitfinex","ETHUSD",1727677495364,4.67316307,2644.3,2644.2,1.24]
["bitfinex","ETHUSD",1727677496510,5.43406307,2644.3,2644.2,1.24]
["bitfinex","ETHUSD",1727677496812,4.67316307,2644.3,2643.4,0.78949743]
["bitfinex","ETHUSD",1727677497110,4.67316307,2644.3,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677497111,5.90657075,2643.5,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677497314,2.12363075,2643.5,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677497675,5.90658075,2643.5,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677498297,2.12363075,2643.5,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677499419,5.90659075,2643.5,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677499720,2.12363075,2643.5,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677500219,3.783,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677503918,7.546,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677504216,8.096,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677504739,9.44723075,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677505083,8.096,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677505408,10.73201076,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677506884,10.18201076,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677508005,8.83078001,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677508207,10.18201076,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677521042,7.18201076,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677535088,5.06778001,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677535254,6.41901076,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677538058,3.78287,2643.5,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677538463,1.35123075,2643.6,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677538464,1.35123075,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677538778,1.35123075,2643.4,2643.3,1.06425198]
["bitfinex","ETHUSD",1727677538779,5.13423075,2643.4,2643.3,1.06425198]
["bitfinex","ETHUSD",1727677539882,1.35123075,2643.4,2643.3,1.06425198]
["bitfinex","ETHUSD",1727677546297,3.78221,2644.0,2643.3,1.54901918]
["bitfinex","ETHUSD",1727677546499,5.13364075,2643.9,2643.5,4.59873]
["bitfinex","ETHUSD",1727677546996,1.35123075,2643.9,2643.6,0.8013]
["bitfinex","ETHUSD",1727677547199,1.35123075,2643.9,2643.6,1.259707]
["bitfinex","ETHUSD",1727677547399,1.35123075,2643.9,2643.6,0.8013]
["bitfinex","ETHUSD",1727677548503,5.13352075,2643.9,2643.6,0.8013]
["bitfinex","ETHUSD",1727677549391,1.35123075,2643.9,2643.6,0.8013]
["bitfinex","ETHUSD",1727677549594,5.13354075,2643.9,2643.6,0.8013]
["bitfinex","ETHUSD",1727677551767,1.35123075,2643.7,2643.6,0.8013]
["bitfinex","ETHUSD",1727677551968,5.13388075,2643.7,2643.4,0.8125]
["bitfinex","ETHUSD",1727677552166,1.35123075,2643.5,2643.4,0.8125]
["bitfinex","ETHUSD",1727677552369,5.13409075,2643.5,2643.4,0.8125]
["bitfinex","ETHUSD",1727677555602,1.35123075,2643.5,2643.4,0.8125]
["bitfinex","ETHUSD",1727677556301,5.13409075,2643.5,2643.4,0.8125]
["bitfinex","ETHUSD",1727677556509,1.35123075,2643.5,2643.4,0.8125]
["bitfinex","ETHUSD",1727677556980,5.13409075,2643.5,2643.4,0.8125]
["bitfinex","ETHUSD",1727677557365,5.13409075,2643.5,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677559042,3.7827,2643.7,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677559169,5.13396075,2643.6,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677560806,1.35123075,2643.6,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677561104,5.13402075,2643.6,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677563479,3.78287,2643.5,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677564174,3.421574,2643.5,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677564606,1.35123075,2643.6,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677564769,5.13403075,2643.6,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677565812,3.7829,2643.5,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677567301,5.13423075,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677568376,5.93173075,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677603441,6.48173075,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677604073,9.48173075,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677605756,8.1305,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677605996,8.13423075,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677606359,9.49669113,2643.4,2643.3,0.30185198]
["bitfinex","ETHUSD",1727677610415,7.33329,2643.2,2643.1,0.00351247]
["bitfinex","ETHUSD",1727677610561,4.54806,2643.0,2642.3,0.7634]
["bitfinex","ETHUSD",1727677610766,1.35123075,2642.4,2642.3,0.7634]
["bitfinex","ETHUSD",1727677612377,3.78408,2642.7,2642.3,0.7634]
["bitfinex","ETHUSD",1727677612604,1.35123075,2642.6,2642.4,0.8082]
["bitfinex","ETHUSD",1727677616521,3.78374,2642.9,2642.5,0.7942]
["bitfinex","ETHUSD",1727677616808,1.35123075,2642.8,2642.7,0.7942]
["bitfinex","ETHUSD",1727677628331,1.35123075,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727677628490,1.35123075,2642.6,2642.5,4.58647]
["bitfinex","ETHUSD",1727677629216,1.35123075,2642.6,2642.5,5.423565]
["bitfinex","ETHUSD",1727677630349,1.31623075,2642.6,2642.5,5.423565]
["bitfinex","ETHUSD",1727677630502,1.35123075,2642.7,2642.5,5.423565]
["bitfinex","ETHUSD",1727677630911,1.35123075,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1727677631122,1.35123075,2642.8,2642.6,4.7049475]
["bitfinex","ETHUSD",1727677632825,1.35123075,2642.8,2642.6,0.9207975]
["bitfinex","ETHUSD",1727677632988,1.35123075,2642.8,2642.5,4.58648]
["bitfinex","ETHUSD",1727677634340,3.0,2643.3,2641.5,2.24558181]
["bitfinex","ETHUSD",1727677634341,3.78417,2642.6,2642.0,1.57319743]
["bitfinex","ETHUSD",1727677634638,1.35123075,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727677634808,3.78397,2642.8,2642.2,0.7739]
["bitfinex","ETHUSD",1727677635007,1.35123075,2642.7,2642.4,0.7739]
["bitfinex","ETHUSD",1727677638842,1.35123075,2642.7,2642.4,4.55832]
["bitfinex","ETHUSD",1727677639403,1.35123075,2642.7,2642.4,4.55826]
["bitfinex","ETHUSD",1727677639704,1.35123075,2642.7,2642.5,0.8798626]
["bitfinex","ETHUSD",1727677639934,1.35123075,2642.7,2642.6,0.8059]
["bitfinex","ETHUSD",1727677647059,3.78367,2643.0,2642.6,0.8059]
["bitfinex","ETHUSD",1727677647915,1.35123075,2642.9,2642.6,0.8059]
["bitfinex","ETHUSD",1727677648146,5.13507075,2642.9,2642.6,0.8059]
["bitfinex","ETHUSD",1727677648365,3.78388,2642.8,2642.6,0.8059]
["bitfinex","ETHUSD",1727677649055,1.35123075,2642.9,2642.6,0.8059]
["bitfinex","ETHUSD",1727677649266,1.35123075,2642.9,2642.6,1.264924]
["bitfinex","ETHUSD",1727677649466,5.13498075,2642.9,2642.6,1.264924]
["bitfinex","ETHUSD",1727677650026,1.35123075,2642.9,2642.6,1.264924]
["bitfinex","ETHUSD",1727677650632,5.13497075,2642.9,2642.6,1.264924]
["bitfinex","ETHUSD",1727677650858,1.35123075,2642.9,2642.6,1.264924]
["bitfinex","ETHUSD",1727677657361,1.35123075,2642.9,2642.6,0.8059]
["bitfinex","ETHUSD",1727677657954,5.13496075,2642.9,2642.6,0.8059]
["bitfinex","ETHUSD",1727677658859,1.35123075,2642.7,2642.3,5.79189343]
["bitfinex","ETHUSD",1727677659059,5.13527075,2642.7,2642.4,1.3412528]
["bitfinex","ETHUSD",1727677659295,5.13527075,2642.7,2642.3,4.54652]
["bitfinex","ETHUSD",1727677660287,1.35123075,2642.7,2642.3,4.54652]
["bitfinex","ETHUSD",1727677661567,1.35123075,2642.7,2642.3,4.5465]
["bitfinex","ETHUSD",1727677663044,1.35123075,2642.7,2642.3,8.33101]
["bitfinex","ETHUSD",1727677663250,1.35123075,2642.7,2642.3,8.331]
["bitfinex","ETHUSD",1727677664792,1.35123075,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1727677666563,1.35123075,2642.7,2642.1,4.57426743]
["bitfinex","ETHUSD",1727677666564,1.35123075,2642.5,2642.1,1.56299743]
["bitfinex","ETHUSD",1727677666767,1.35123075,2642.5,2642.2,1.34148655]
["bitfinex","ETHUSD",1727677666994,1.35123075,2642.5,2642.1,4.55835]
["bitfinex","ETHUSD",1727677667194,1.35123075,2642.5,2642.2,1.34154227]
["bitfinex","ETHUSD",1727677667468,1.35123075,2642.5,2642.1,4.55835]
["bitfinex","ETHUSD",1727677667699,1.35123075,2642.5,2642.2,1.34147604]
["bitfinex","ETHUSD",1727677667949,1.35123075,2642.5,2642.1,4.55835]
["bitfinex","ETHUSD",1727677668076,2.18013075,2642.5,2642.1,4.55835]
["bitfinex","ETHUSD",1727677668273,2.18013075,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1727677671128,0.7595,2642.2,2641.9,0.78949743]
["bitfinex","ETHUSD",1727677671273,5.13618075,2642.1,2641.6,0.7902]
["bitfinex","ETHUSD",1727677671467,5.13618075,2642.1,2641.4,0.78949743]
["bitfinex","ETHUSD",1727677671468,0.7595,2641.9,2641.4,4.57596]
["bitfinex","ETHUSD",1727677671709,0.7595,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1727677672020,5.89590075,2641.9,2641.4,0.7902]
["bitfinex","ETHUSD",1727677672228,1.35123075,2641.5,2641.3,0.78949743]
["bitfinex","ETHUSD",1727677672400,0.807,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1727677672594,0.807,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1727677672897,0.807,2641.7,2641.2,0.457213]
["bitfinex","ETHUSD",1727677673231,1.35123075,2641.6,2641.2,0.457213]
["bitfinex","ETHUSD",1727677673396,1.35123075,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1727677674282,1.35123075,2641.4,2641.0,0.7859]
["bitfinex","ETHUSD",1727677675105,0.7986,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1727677675308,1.35123075,2641.4,2641.0,0.51157968]
["bitfinex","ETHUSD",1727677675991,1.35123075,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1727677676193,1.35123075,2641.4,2640.9,7.57306]
["bitfinex","ETHUSD",1727677676405,1.35123075,2641.4,2640.9,7.57295]
["bitfinex","ETHUSD",1727677677116,1.35123075,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1727677677486,1.35123075,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1727677677787,1.35123075,2641.4,2640.9,3.78646]
["bitfinex","ETHUSD",1727677678934,2.32337783,2641.4,2640.7,3.78679]
["bitfinex","ETHUSD",1727677679281,1.35123075,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1727677679620,1.35123075,2641.2,2640.6,0.7846]
["bitfinex","ETHUSD",1727677679621,1.35123075,2640.8,2640.6,0.7846]
["bitfinex","ETHUSD",1727677679813,0.81,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1727677680122,1.35123075,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1727677680326,0.81,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1727677680712,1.35123075,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1727677680914,2.14603075,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727677681215,2.14603075,2641.0,2640.4,0.7719]
["bitfinex","ETHUSD",1727677681216,1.35123075,2640.8,2640.4,0.7719]
["bitfinex","ETHUSD",1727677681416,1.35123075,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1727677681829,1.35123075,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1727677683033,1.35123075,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1727677683234,1.35123075,2640.8,2640.5,7.57414]
["bitfinex","ETHUSD",1727677683642,1.35123075,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1727677684329,1.35123075,2640.8,2640.5,7.57412]
["bitfinex","ETHUSD",1727677684534,2.14603075,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1727677684845,5.93248075,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1727677685838,5.93248075,2641.0,2640.5,7.57414]
["bitfinex","ETHUSD",1727677686023,5.93248075,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1727677686863,1.35123075,2640.8,2640.3,3.78737]
["bitfinex","ETHUSD",1727677687070,1.35123075,2640.8,2640.4,3.78717]
["bitfinex","ETHUSD",1727677687228,1.35123075,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1727677688328,1.35123075,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1727677689267,1.35123075,2640.6,2640.3,7.57471]
["bitfinex","ETHUSD",1727677689463,1.35123075,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1727677689670,1.35123075,2640.6,2640.4,3.78728]
["bitfinex","ETHUSD",1727677690039,1.35123075,2640.6,2640.3,7.57469]
["bitfinex","ETHUSD",1727677690373,1.35123075,2640.6,2640.4,3.78722]
["bitfinex","ETHUSD",1727677690530,1.35123075,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1727677690932,1.35123075,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1727677691345,2.10493075,2640.6,2640.3,7.57467]
["bitfinex","ETHUSD",1727677691680,2.10493075,2640.6,2640.3,7.57466]
["bitfinex","ETHUSD",1727677691888,2.10493075,2640.6,2640.3,3.78733]
["bitfinex","ETHUSD",1727677692278,2.10493075,2640.6,2640.3,7.5747]
["bitfinex","ETHUSD",1727677692457,2.10493075,2640.6,2640.3,3.78733]
["bitfinex","ETHUSD",1727677692785,2.10493075,2640.6,2640.1,0.9084616]
["bitfinex","ETHUSD",1727677692786,2.10493075,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1727677693290,2.10493075,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1727677693868,2.10493075,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1727677694073,2.10493075,2640.6,2640.4,3.78728]
["bitfinex","ETHUSD",1727677696057,2.10493075,2640.6,2640.4,3.78722]
["bitfinex","ETHUSD",1727677696460,2.10493075,2640.6,2640.4,7.57444]
["bitfinex","ETHUSD",1727677696876,2.10493075,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1727677698392,0.7537,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1727677698575,2.16353075,2640.9,2640.6,3.78697]
["bitfinex","ETHUSD",1727677698895,2.16353075,2640.9,2640.6,3.78691]
["bitfinex","ETHUSD",1727677699094,2.16353075,2640.9,2640.6,7.57385]
["bitfinex","ETHUSD",1727677699397,2.16353075,2640.9,2640.6,3.78691]
["bitfinex","ETHUSD",1727677699603,0.8123,2640.9,2640.5,0.7993]
["bitfinex","ETHUSD",1727677699760,2.11003075,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1727677699960,2.85603075,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1727677701187,2.85603075,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1727677701590,1.35123075,2640.9,2640.8,3.78672]
["bitfinex","ETHUSD",1727677701752,1.35123075,2640.9,2640.7,3.78675]
["bitfinex","ETHUSD",1727677702263,1.35123075,2640.9,2640.7,7.57351]
["bitfinex","ETHUSD",1727677702686,0.8169,2640.8,2640.4,3.78724]
["bitfinex","ETHUSD",1727677702893,1.35123075,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1727677705549,4.60363,2640.8,2640.2,3.78752]
["bitfinex","ETHUSD",1727677705550,1.35123075,2640.4,2640.2,7.57501]
["bitfinex","ETHUSD",1727677705762,2.13553075,2640.4,2640.2,3.78749]
["bitfinex","ETHUSD",1727677706477,2.13553075,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727677707278,2.13553075,2640.4,2640.1,3.9073716]
["bitfinex","ETHUSD",1727677707279,2.13553075,2640.4,2640.1,3.9072616]
["bitfinex","ETHUSD",1727677707500,2.13553075,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1727677707657,2.13553075,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727677708093,2.13553075,2640.4,2640.1,7.6948616]
["bitfinex","ETHUSD",1727677708300,2.13553075,2640.4,2640.1,3.9072616]
["bitfinex","ETHUSD",1727677708855,2.13553075,2640.4,2640.1,7.6949116]
["bitfinex","ETHUSD",1727677709055,2.13553075,2640.4,2640.2,3.78753]
["bitfinex","ETHUSD",1727677709374,2.13553075,2640.4,2640.1,3.9072616]
["bitfinex","ETHUSD",1727677709375,2.14093075,2640.6,2640.1,0.1196616]
["bitfinex","ETHUSD",1727677709689,2.14093075,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1727677712267,2.14093075,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1727677712695,1.35123075,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1727677713022,4.55062,2640.8,2640.4,3.78718]
["bitfinex","ETHUSD",1727677713023,0.7638,2640.8,2640.4,3.78718]
["bitfinex","ETHUSD",1727677713299,0.7638,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1727677713898,1.35123075,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1727677714568,1.35123075,2640.9,2640.5,3.78712]
["bitfinex","ETHUSD",1727677715384,1.35123075,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1727677715557,1.35123075,2640.9,2640.6,3.78698]
["bitfinex","ETHUSD",1727677715884,13.35123075,2640.9,2640.5,4.56637]
["bitfinex","ETHUSD",1727677716270,13.35123075,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1727677716467,13.35123075,2640.9,2640.5,8.35345]
["bitfinex","ETHUSD",1727677716668,13.35123075,2640.9,2640.5,4.56637]
["bitfinex","ETHUSD",1727677716887,13.35123075,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1727677717106,13.35123075,2640.9,2640.5,4.56645]
["bitfinex","ETHUSD",1727677717420,13.35123075,2640.9,2640.5,4.56638]
["bitfinex","ETHUSD",1727677717918,13.35123075,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1727677719879,13.35123075,2640.9,2640.6,3.78693]
["bitfinex","ETHUSD",1727677722137,13.35123075,2640.9,2640.5,0.7793]
["bitfinex","ETHUSD",1727677723183,13.35123075,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1727677723519,13.35123075,2640.9,2640.5,4.56645]
["bitfinex","ETHUSD",1727677727246,12.0,2640.9,2640.5,4.56645]
["bitfinex","ETHUSD",1727677727544,12.0,2640.9,2640.8,4.53873]
["bitfinex","ETHUSD",1727677730608,12.0,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727677731142,12.0,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1727677731943,12.0,2640.9,2640.6,3.78698]
["bitfinex","ETHUSD",1727677732250,12.0,2640.9,2640.7,3.7868]
["bitfinex","ETHUSD",1727677732408,12.0,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727677736546,12.0,2640.9,2640.8,4.58563]
["bitfinex","ETHUSD",1727677738340,12.0,2640.9,2640.8,4.53563]
["bitfinex","ETHUSD",1727677738853,12.0,2640.9,2640.8,3.73673]
["bitfinex","ETHUSD",1727677741565,12.0,2640.9,2640.8,4.66222088]
["bitfinex","ETHUSD",1727677741932,12.0,2640.9,2640.8,5.99597304]
["bitfinex","ETHUSD",1727677742270,12.0,2640.9,2640.8,7.58797047]
["bitfinex","ETHUSD",1727677742634,12.0,2640.9,2640.8,6.79847304]
["bitfinex","ETHUSD",1727677743831,12.0,2640.9,2640.8,5.46472088]
["bitfinex","ETHUSD",1727677744027,12.0,2640.9,2640.8,4.53923]
["bitfinex","ETHUSD",1727677745068,12.0,2640.9,2640.8,3.73673]
["bitfinex","ETHUSD",1727677752482,12.0,2640.9,2640.8,4.53593]
["bitfinex","ETHUSD",1727677752778,12.0,2640.9,2640.8,5.86855366]
["bitfinex","ETHUSD",1727677752962,12.0,2640.9,2640.8,4.53593]
["bitfinex","ETHUSD",1727677753171,12.0,2640.9,2640.8,5.44715874]
["bitfinex","ETHUSD",1727677754259,12.0,2640.9,2640.8,4.53593]
["bitfinex","ETHUSD",1727677754710,12.0,2640.9,2640.8,5.86885148]
["bitfinex","ETHUSD",1727677755913,12.0,2640.9,2640.8,5.86905141]
["bitfinex","ETHUSD",1727677756416,12.0,2640.9,2640.8,5.8690648]
["bitfinex","ETHUSD",1727677757876,12.0,2640.9,2640.8,8.0855188]
["bitfinex","ETHUSD",1727677758076,12.0,2640.9,2640.8,12.67364157]
["bitfinex","ETHUSD",1727677758388,12.0,2640.9,2640.8,13.58209653]
["bitfinex","ETHUSD",1727677758721,12.0,2640.9,2640.8,12.67743441]
["bitfinex","ETHUSD",1727677759092,12.0,2640.9,2640.8,13.58204061]
["bitfinex","ETHUSD",1727677759411,12.0,2640.9,2640.8,14.83989603]
["bitfinex","ETHUSD",1727677759615,12.0,2640.9,2640.8,13.26678911]
["bitfinex","ETHUSD",1727677759778,12.0,2640.9,2640.8,19.5616772]
["bitfinex","ETHUSD",1727677760181,11.71875,2640.9,2640.8,19.5616772]
["bitfinex","ETHUSD",1727677762916,11.71875,2640.9,2640.8,19.24318587]
["bitfinex","ETHUSD",1727677763423,11.71875,2640.9,2640.8,19.8731371]
["bitfinex","ETHUSD",1727677764284,11.08624039,2640.9,2640.8,19.8731371]
["bitfinex","ETHUSD",1727677764478,11.08624039,2640.9,2640.8,20.4231371]
["bitfinex","ETHUSD",1727677764698,9.51438588,2640.9,2640.8,20.4231371]
["bitfinex","ETHUSD",1727677764880,9.51438588,2640.9,2640.8,18.4454628]
["bitfinex","ETHUSD",1727677765096,9.51438588,2640.9,2640.8,21.46045151]
["bitfinex","ETHUSD",1727677765284,7.40666269,2640.9,2640.8,21.46045151]
["bitfinex","ETHUSD",1727677765833,2.94569424,2640.9,2640.8,20.81867197]
["bitfinex","ETHUSD",1727677766115,2.94569424,2640.9,2640.8,21.4602404]
["bitfinex","ETHUSD",1727677767118,2.71556187,2640.9,2640.8,21.4602404]
["bitfinex","ETHUSD",1727677767624,2.71556187,2640.9,2640.8,21.44564343]
["bitfinex","ETHUSD",1727677767827,2.71556187,2640.9,2640.8,19.07530926]
["bitfinex","ETHUSD",1727677768050,2.71556187,2640.9,2640.8,18.43374083]
["bitfinex","ETHUSD",1727677769905,2.71556187,2640.9,2640.8,17.08251008]
["bitfinex","ETHUSD",1727677770197,2.71556187,2640.9,2640.8,18.43374083]
["bitfinex","ETHUSD",1727677770392,2.71556187,2640.9,2640.8,18.11877235]
["bitfinex","ETHUSD",1727677772305,2.71556187,2640.9,2640.8,18.11814204]
["bitfinex","ETHUSD",1727677772897,2.71556187,2640.9,2640.8,18.11759439]
["bitfinex","ETHUSD",1727677774627,2.71556187,2640.9,2640.8,18.31459978]
["bitfinex","ETHUSD",1727677774930,2.71556187,2640.9,2640.8,18.11759439]
["bitfinex","ETHUSD",1727677776131,2.71556187,2640.9,2640.8,18.11750561]
["bitfinex","ETHUSD",1727677777115,2.71556187,2640.9,2640.8,18.31359151]
["bitfinex","ETHUSD",1727677777440,2.71556187,2640.9,2640.8,20.09064171]
["bitfinex","ETHUSD",1727677780242,0.60786607,2640.9,2640.8,20.09064171]
["bitfinex","ETHUSD",1727677781733,0.60786607,2640.9,2640.8,20.08037785]
["bitfinex","ETHUSD",1727677782308,0.60786607,2640.9,2640.8,20.08036801]
["bitfinex","ETHUSD",1727677782507,0.60786607,2640.9,2640.8,18.10681178]
["bitfinex","ETHUSD",1727677782908,0.60786607,2640.9,2640.8,20.0804625]
["bitfinex","ETHUSD",1727677783108,0.60786607,2640.9,2640.8,18.10682259]
["bitfinex","ETHUSD",1727677783307,0.60786607,2640.9,2640.8,17.79246546]
["bitfinex","ETHUSD",1727677783756,0.60786607,2640.9,2640.8,18.10683312]
["bitfinex","ETHUSD",1727677784145,0.60786607,2640.9,2640.8,20.0804533]
["bitfinex","ETHUSD",1727677784515,0.60786607,2640.9,2640.8,19.76608564]
["bitfinex","ETHUSD",1727677784842,0.60786607,2640.9,2640.8,20.08046195]
["bitfinex","ETHUSD",1727677785450,0.60786607,2640.9,2640.8,18.10684177]
["bitfinex","ETHUSD",1727677786716,0.60786607,2640.9,2640.8,16.32984801]
["bitfinex","ETHUSD",1727677786915,0.60786607,2640.9,2640.8,18.10689821]
["bitfinex","ETHUSD",1727677790627,0.60786607,2640.9,2640.8,18.10694734]
["bitfinex","ETHUSD",1727677791764,0.60786607,2640.9,2640.8,18.10717851]
["bitfinex","ETHUSD",1727677793480,0.60786607,2640.9,2640.8,18.748415]
["bitfinex","ETHUSD",1727677795282,0.754,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727677795582,0.754,2641.6,2641.5,8.13695075]
["bitfinex","ETHUSD",1727677796092,0.754,2641.6,2641.5,9.44930525]
["bitfinex","ETHUSD",1727677796979,0.754,2641.6,2641.5,9.44762881]
["bitfinex","ETHUSD",1727677797650,0.754,2641.6,2641.5,10.23765138]
["bitfinex","ETHUSD",1727677799358,0.754,2641.6,2641.5,11.7585039]
["bitfinex","ETHUSD",1727677799566,0.754,2641.6,2641.5,11.7593294]
["bitfinex","ETHUSD",1727677800367,3.78389,2642.8,2641.5,11.7593294]
["bitfinex","ETHUSD",1727677800368,0.8308,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727677800563,0.8308,2641.9,2641.8,6.52371736]
["bitfinex","ETHUSD",1727677800787,0.8308,2641.9,2641.8,9.61554902]
["bitfinex","ETHUSD",1727677800973,0.8308,2641.9,2641.8,11.64205221]
["bitfinex","ETHUSD",1727677801392,0.8308,2641.9,2641.8,10.23871699]
["bitfinex","ETHUSD",1727677803007,0.8308,2641.9,2641.8,9.44800402]
["bitfinex","ETHUSD",1727677803222,0.8308,2641.9,2641.8,10.23914283]
["bitfinex","ETHUSD",1727677803600,0.8308,2641.9,2641.8,10.63303788]
["bitfinex","ETHUSD",1727677804097,0.8308,2641.9,2641.8,9.28180713]
["bitfinex","ETHUSD",1727677804270,0.8308,2641.9,2641.8,5.09677327]
["bitfinex","ETHUSD",1727677804908,0.8308,2641.9,2641.8,5.09846305]
["bitfinex","ETHUSD",1727677805080,0.8308,2641.9,2641.7,3.78531]
["bitfinex","ETHUSD",1727677805283,0.97660308,2641.8,2641.7,3.78531]
["bitfinex","ETHUSD",1727677807575,0.7908,2641.7,2641.6,0.31492352]
["bitfinex","ETHUSD",1727677807915,0.7908,2641.7,2641.6,4.10050352]
["bitfinex","ETHUSD",1727677810672,0.7908,2641.7,2641.6,7.55691618]
["bitfinex","ETHUSD",1727677810877,0.7908,2641.7,2641.6,9.37833668]
["bitfinex","ETHUSD",1727677811110,0.7908,2641.7,2641.6,11.13004239]
["bitfinex","ETHUSD",1727677812080,0.7908,2641.7,2641.6,10.81511887]
["bitfinex","ETHUSD",1727677813617,0.7908,2641.7,2641.6,9.06341316]
["bitfinex","ETHUSD",1727677813813,0.7908,2641.7,2641.6,5.89104074]
["bitfinex","ETHUSD",1727677814479,0.7908,2641.7,2641.6,5.09868668]
["bitfinex","ETHUSD",1727677814914,0.7908,2641.7,2641.6,5.89051374]
["bitfinex","ETHUSD",1727677816013,0.7908,2641.7,2641.6,5.09868668]
["bitfinex","ETHUSD",1727677818690,0.7908,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727677818890,0.7908,2641.7,2641.6,5.09871784]
["bitfinex","ETHUSD",1727677819205,0.7908,2641.7,2641.6,5.0986593]
["bitfinex","ETHUSD",1727677819803,0.7908,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727677820002,0.7908,2641.7,2641.6,5.09866735]
["bitfinex","ETHUSD",1727677820892,0.7908,2641.7,2641.6,5.09848276]
["bitfinex","ETHUSD",1727677821086,0.7908,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727677821288,0.7908,2641.7,2641.6,5.09844628]
["bitfinex","ETHUSD",1727677821693,0.7908,2641.7,2641.6,5.09841031]
["bitfinex","ETHUSD",1727677823533,0.7908,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727677828140,0.7673,2642.4,2642.0,3.78495]
["bitfinex","ETHUSD",1727677828486,0.7673,2642.4,2642.0,7.56988]
["bitfinex","ETHUSD",1727677829128,0.7673,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727677830772,2.12703075,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1727677830929,0.7758,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1727677831129,0.7758,2642.2,2641.8,7.5704]
["bitfinex","ETHUSD",1727677831364,0.8121,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1727677831565,0.8121,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1727677831763,0.8121,2641.8,2641.7,3.78543]
["bitfinex","ETHUSD",1727677832660,0.8121,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1727677834469,0.7646,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1727677834779,0.7646,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727677835564,0.7646,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1727677835772,0.61391071,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1727677835974,0.7652,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1727677837275,0.7652,2641.5,2641.0,5.09872329]
["bitfinex","ETHUSD",1727677837574,0.7652,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727677837784,0.7542,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1727677839675,0.67538978,2641.5,2640.8,1.3121577]
["bitfinex","ETHUSD",1727677839676,0.783,2641.2,2640.8,1.3121577]
["bitfinex","ETHUSD",1727677839984,0.783,2641.1,2640.9,3.78652]
["bitfinex","ETHUSD",1727677841321,0.783,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1727677841482,0.783,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1727677841686,0.815,2641.0,2640.7,7.57365]
["bitfinex","ETHUSD",1727677841991,0.815,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1727677842722,0.815,2641.0,2640.7,7.57358]
["bitfinex","ETHUSD",1727677843030,0.815,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1727677844409,0.815,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1727677844611,0.815,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1727677844815,2.04484264,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1727677845014,2.04484264,2641.5,2641.1,7.5724]
["bitfinex","ETHUSD",1727677845207,2.04484264,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1727677845409,2.04484264,2641.5,2641.1,7.57242]
["bitfinex","ETHUSD",1727677845821,2.04484264,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1727677846031,0.815,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1727677846340,0.815,2641.5,2641.3,3.78592]
["bitfinex","ETHUSD",1727677846642,0.815,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1727677847539,0.815,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727677849335,0.7898,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1727677849655,0.7898,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1727677850147,0.7898,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1727677850326,0.7898,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1727677851724,0.7898,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1727677851725,0.7898,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1727677853246,0.7898,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1727677854747,4.57481,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1727677857667,3.7853,2641.8,2641.4,3.78581]
["bitfinex","ETHUSD",1727677858568,3.7853,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1727677860024,5.15852,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727677861740,3.78536,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1727677861942,3.78536,2641.8,2641.3,7.57198]
["bitfinex","ETHUSD",1727677862167,0.8249,2641.7,2641.3,7.57198]
["bitfinex","ETHUSD",1727677863589,0.8249,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1727677863808,0.8249,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1727677864901,0.8249,2641.7,2641.3,7.57192]
["bitfinex","ETHUSD",1727677865254,0.8249,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1727677867222,1.23300448,2641.7,2641.1,5.09815942]
["bitfinex","ETHUSD",1727677867397,0.8238,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1727677867557,0.8238,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1727677869097,0.8238,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727677869291,0.7954,2641.8,2641.6,3.78553]
["bitfinex","ETHUSD",1727677869509,0.7954,2641.8,2641.1,5.85439558]
["bitfinex","ETHUSD",1727677869652,0.7954,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727677869857,3.78494,2642.1,2641.5,3.78561]
["bitfinex","ETHUSD",1727677870053,0.7755,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1727677871493,0.7755,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727677874037,0.7755,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727677874753,7.46,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727677874962,7.46,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1727677874963,0.7998,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1727677877048,0.7998,2642.3,2641.8,7.57047]
["bitfinex","ETHUSD",1727677877357,0.7998,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1727677877698,0.8192,2642.2,2641.8,3.78518]
["bitfinex","ETHUSD",1727677878663,0.8192,2642.2,2641.8,7.5704]
["bitfinex","ETHUSD",1727677879168,0.8192,2642.2,2641.8,3.78518]
["bitfinex","ETHUSD",1727677879474,4.60393,2642.2,2641.8,3.78518]
["bitfinex","ETHUSD",1727677879840,0.7905,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1727677880172,0.7905,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1727677881025,0.7905,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1727677881871,0.8051,2641.7,2641.4,3.78578]
["bitfinex","ETHUSD",1727677882223,0.8051,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1727677882224,0.8051,2641.7,2641.3,7.57185]
["bitfinex","ETHUSD",1727677882848,0.8051,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1727677883926,0.8051,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1727677884424,0.8051,2641.7,2641.3,7.57186]
["bitfinex","ETHUSD",1727677884727,0.8051,2641.7,2641.4,3.78584]
["bitfinex","ETHUSD",1727677884969,0.7635,2641.9,2641.5,3.78568]
["bitfinex","ETHUSD",1727677885464,1.21836,2641.9,2641.5,3.78568]
["bitfinex","ETHUSD",1727677886496,0.7635,2641.9,2641.7,3.78536]
["bitfinex","ETHUSD",1727677888997,0.7635,2641.9,2641.6,7.57093]
["bitfinex","ETHUSD",1727677889400,0.7635,2641.9,2641.6,3.78544]
["bitfinex","ETHUSD",1727677889694,0.7635,2641.9,2641.7,3.78539]
["bitfinex","ETHUSD",1727677890760,0.7635,2641.9,2641.6,3.78544]
["bitfinex","ETHUSD",1727677892188,0.7635,2641.9,2641.6,7.57095]
["bitfinex","ETHUSD",1727677892785,0.7635,2641.9,2641.6,3.78544]
["bitfinex","ETHUSD",1727677892996,0.7635,2641.9,2641.6,7.57095]
["bitfinex","ETHUSD",1727677894405,0.7635,2641.9,2641.6,3.78544]
["bitfinex","ETHUSD",1727677894708,0.7635,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1727677896588,0.7983,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1727677898576,4.58363,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1727677898673,0.7983,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1727677899727,6.78462,2642.3,2641.2,3.78605]
["bitfinex","ETHUSD",1727677899728,0.8125,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1727677902135,0.8125,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1727677902883,0.8125,2641.6,2641.2,7.57221]
["bitfinex","ETHUSD",1727677903583,0.8125,2641.6,2641.0,0.8012]
["bitfinex","ETHUSD",1727677903881,4.59814,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727677904215,1.40766298,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1727677904384,1.40766298,2641.6,2641.0,0.8012]
["bitfinex","ETHUSD",1727677904385,5.19327298,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1727677905082,1.40766298,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1727677907977,1.40766298,2641.6,2641.1,7.57248]
["bitfinex","ETHUSD",1727677908185,1.40766298,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727677908418,0.65467927,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727677909277,0.8125,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1727677909624,0.8125,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1727677912733,0.8125,2641.6,2641.2,3.78602]
["bitfinex","ETHUSD",1727677913188,0.8125,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1727677913412,0.8125,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1727677913730,5.354842,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1727677915619,5.354842,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1727677916943,3.78559,2641.6,2641.1,7.57238]
["bitfinex","ETHUSD",1727677917512,3.78559,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1727677917841,0.55,2641.7,2641.2,3.7861]
["bitfinex","ETHUSD",1727677918347,5.43984818,2641.7,2641.2,3.7861]
["bitfinex","ETHUSD",1727677919634,3.78558,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1727677919820,0.774,2641.5,2641.2,3.7861]
["bitfinex","ETHUSD",1727677921999,0.774,2641.5,2641.0,4.58753]
["bitfinex","ETHUSD",1727677922256,4.55974,2641.5,2641.0,8.37384]
["bitfinex","ETHUSD",1727677922456,5.69507179,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1727677923662,9.48088179,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1727677923860,5.69507179,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1727677924464,9.48087179,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1727677924803,9.48093179,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1727677925095,5.69507179,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1727677926813,1.90933179,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1727677926971,0.774,2641.5,2641.0,4.242541]
["bitfinex","ETHUSD",1727677927517,0.774,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727677927798,0.774,2641.5,2641.0,3.78631]
["bitfinex","ETHUSD",1727677927905,0.774,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1727677929701,0.774,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1727677930493,0.774,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1727677930690,0.774,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1727677930894,0.774,2641.5,2641.1,0.767]
["bitfinex","ETHUSD",1727677930895,0.774,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1727677931096,1.3688,2641.7,2641.2,4.62002]
["bitfinex","ETHUSD",1727677931318,1.3688,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1727677931616,1.3688,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1727677931617,5.15431,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1727677932515,5.15431,2641.7,2641.3,3.78595]
["bitfinex","ETHUSD",1727677932516,1.3688,2641.7,2641.3,3.78595]
["bitfinex","ETHUSD",1727677932727,5.15428,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1727677935134,0.759,2641.9,2641.3,1.35360976]
["bitfinex","ETHUSD",1727677935447,0.7626,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727677936040,0.7626,2642.3,2641.9,0.7648]
["bitfinex","ETHUSD",1727677936188,0.7626,2642.3,2641.9,4.54992]
["bitfinex","ETHUSD",1727677936835,0.7626,2642.3,2641.9,0.7648]
["bitfinex","ETHUSD",1727677937128,0.7626,2642.3,2641.9,4.54994]
["bitfinex","ETHUSD",1727677937286,0.7626,2642.3,2641.9,0.7648]
["bitfinex","ETHUSD",1727677937687,0.7626,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727677938425,0.7626,2642.3,2641.8,7.5704]
["bitfinex","ETHUSD",1727677938719,0.7626,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727677939815,0.7626,2642.3,2641.8,7.5704]
["bitfinex","ETHUSD",1727677940265,2.11620976,2642.3,2641.6,3.78551]
["bitfinex","ETHUSD",1727677940519,2.11620976,2642.3,2641.6,7.57099]
["bitfinex","ETHUSD",1727677940520,3.78474,2642.2,2641.6,7.57099]
["bitfinex","ETHUSD",1727677941085,2.18620976,2642.1,2641.5,4.55158]
["bitfinex","ETHUSD",1727677941320,2.18620976,2642.1,2641.5,3.78568]
["bitfinex","ETHUSD",1727677941519,3.78505,2642.0,2641.4,3.78581]
["bitfinex","ETHUSD",1727677941726,0.8326,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727677941954,9.75662976,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727677942235,5.13912976,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1727677942456,0.8326,2641.6,2641.2,3.78603]
["bitfinex","ETHUSD",1727677942613,4.61821,2641.6,2641.0,7.57269]
["bitfinex","ETHUSD",1727677942815,0.8326,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1727677943121,0.8326,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1727677944618,0.8326,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1727677945828,0.8326,2641.6,2641.2,4.60196]
["bitfinex","ETHUSD",1727677946032,8.13883976,2641.9,2641.3,3.786]
["bitfinex","ETHUSD",1727677946033,1.3765,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1727677946245,5.1618,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1727677946456,6.49184998,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1727677947557,6.49184998,2641.8,2641.2,4.60198]
["bitfinex","ETHUSD",1727677948064,6.49184998,2641.8,2641.2,0.8159]
["bitfinex","ETHUSD",1727677948444,3.78547,2641.7,2641.2,4.60203]
["bitfinex","ETHUSD",1727677948622,5.24856297,2641.7,2641.2,0.8159]
["bitfinex","ETHUSD",1727677949160,1.46309297,2641.7,2641.1,3.78627]
["bitfinex","ETHUSD",1727677949452,1.46309297,2641.7,2641.0,1.29725671]
["bitfinex","ETHUSD",1727677949453,3.78558,2641.6,2641.0,4.54895]
["bitfinex","ETHUSD",1727677949762,0.8009,2641.5,2641.0,4.54895]
["bitfinex","ETHUSD",1727677950325,4.58665,2641.5,2641.0,4.54895]
["bitfinex","ETHUSD",1727677951761,0.8009,2641.5,2641.0,4.54895]
["bitfinex","ETHUSD",1727677952330,4.58673,2641.5,2641.0,4.54895]
["bitfinex","ETHUSD",1727677953126,4.58673,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1727677953766,4.58673,2641.5,2641.0,4.54895]
["bitfinex","ETHUSD",1727677954169,4.58673,2641.5,2641.0,8.33532]
["bitfinex","ETHUSD",1727677954334,4.58673,2641.5,2641.0,4.54895]
["bitfinex","ETHUSD",1727677954732,0.8009,2641.5,2641.0,1.67534571]
["bitfinex","ETHUSD",1727677954934,4.60609,2641.8,2641.3,4.59703]
["bitfinex","ETHUSD",1727677955331,4.60609,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1727677955332,0.8208,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1727677955642,0.8208,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727677956547,0.8208,2641.8,2641.4,7.57158]
["bitfinex","ETHUSD",1727677956730,0.8208,2641.8,2641.5,3.78569]
["bitfinex","ETHUSD",1727677956973,0.7684,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1727677957193,3.78467,2642.3,2641.6,3.78557]
["bitfinex","ETHUSD",1727677957194,0.7684,2642.2,2641.8,4.542362]
["bitfinex","ETHUSD",1727677957375,0.7684,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1727677957825,4.55313,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1727677958452,2.12200976,2642.2,2641.6,4.59127]
["bitfinex","ETHUSD",1727677958632,3.78498,2642.1,2641.6,4.59127]
["bitfinex","ETHUSD",1727677959449,3.78498,2642.1,2641.6,8.37677]
["bitfinex","ETHUSD",1727677959647,3.78498,2642.1,2641.6,9.3118099]
["bitfinex","ETHUSD",1727677959847,2.12200976,2642.2,2641.6,5.5263099]
["bitfinex","ETHUSD",1727677960058,2.12200976,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727677961137,5.90673976,2642.2,2641.6,9.3117599]
["bitfinex","ETHUSD",1727677961349,5.90673976,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1727677961756,2.12200976,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1727677962649,2.12200976,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1727677963574,5.90674976,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1727677963884,0.55,2642.0,2641.6,0.9350399]
["bitfinex","ETHUSD",1727677964041,0.55,2642.0,2641.3,0.7811]
["bitfinex","ETHUSD",1727677964042,0.7585,2641.8,2641.3,4.56699]
["bitfinex","ETHUSD",1727677964250,0.7585,2641.8,2641.3,5.48147671]
["bitfinex","ETHUSD",1727677964758,0.7585,2641.8,2641.3,1.69558671]
["bitfinex","ETHUSD",1727677964964,0.7585,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1727677965165,4.5438,2641.8,2641.3,0.7811]
["bitfinex","ETHUSD",1727677965585,0.7585,2641.8,2641.3,0.7811]
["bitfinex","ETHUSD",1727677965896,0.7585,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1727677966668,0.7585,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1727677967219,0.7585,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1727677967556,0.7585,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1727677969899,0.7585,2641.8,2641.4,7.57159]
["bitfinex","ETHUSD",1727677970908,0.7585,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1727677971460,0.7585,2641.8,2641.4,7.57157]
["bitfinex","ETHUSD",1727677972166,0.7585,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1727677972370,0.7585,2641.8,2641.4,7.57157]
["bitfinex","ETHUSD",1727677974411,0.7585,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1727677974808,0.7585,2641.8,2641.4,7.57157]
["bitfinex","ETHUSD",1727677975165,0.7585,2641.8,2641.4,7.57156]
["bitfinex","ETHUSD",1727677975577,1.40322598,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1727677978409,5.18861598,2641.8,2641.2,7.57209]
["bitfinex","ETHUSD",1727677978591,4.61225,2641.7,2641.2,7.57211]
["bitfinex","ETHUSD",1727677978799,0.8268,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1727677978977,0.8268,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1727677980328,1.86636557,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1727677980551,1.86636557,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1727677980552,0.8268,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1727677981420,0.8268,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1727677983610,0.8268,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1727677984211,1.3524826,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1727677985295,1.3524826,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727677987331,5.1379526,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1727677987495,5.1379526,2641.7,2641.2,7.57212]
["bitfinex","ETHUSD",1727677989341,5.1379226,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1727677989537,5.1379226,2641.7,2641.2,7.57211]
["bitfinex","ETHUSD",1727677989712,1.3524826,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1727677989920,0.8268,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1727677990325,0.8268,2641.7,2641.2,7.57205]
["bitfinex","ETHUSD",1727677990660,0.8268,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1727677991697,4.61225,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1727677992299,0.8268,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1727677992702,4.61224,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1727677995123,4.61224,2641.7,2641.1,7.57236]
["bitfinex","ETHUSD",1727677995646,4.61224,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1727677995847,4.61224,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1727677996460,3.7856,2641.6,2641.1,3.78617]
["bitfinex","ETHUSD",1727677996753,3.7856,2641.6,2641.1,7.57238]
["bitfinex","ETHUSD",1727677997732,3.7856,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727677998123,0.8268,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1727677998321,4.61225,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1727677998525,4.61225,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1727677999252,5.5164736,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1727678001225,5.5164636,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1727678001577,4.61224,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1727678002332,0.8268,2641.7,2641.3,7.57193]
["bitfinex","ETHUSD",1727678002535,0.8268,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1727678002770,0.8268,2641.7,2641.3,7.57187]
["bitfinex","ETHUSD",1727678002950,0.8268,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1727678003564,0.8094,2642.2,2642.0,3.78497]
["bitfinex","ETHUSD",1727678003646,0.8094,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1727678004233,0.8094,2642.6,2642.2,7.56931]
["bitfinex","ETHUSD",1727678004432,0.8094,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1727678004683,0.8094,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1727678005372,1.35360976,2643.1,2642.6,7.56811]
["bitfinex","ETHUSD",1727678005373,0.7918,2643.0,2642.6,7.56811]
["bitfinex","ETHUSD",1727678005569,0.7918,2643.0,2642.3,2.1889046]
["bitfinex","ETHUSD",1727678005570,0.7918,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1727678005780,0.7918,2643.0,2642.5,1.35360976]
["bitfinex","ETHUSD",1727678005781,0.8232,2643.2,2642.6,7.5681]
["bitfinex","ETHUSD",1727678005957,5.445443,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1727678006278,4.6065,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1727678007291,0.8232,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1727678007651,0.8232,2643.2,2642.8,7.56754]
["bitfinex","ETHUSD",1727678007876,0.8232,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1727678008076,1.283827,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1727678009056,1.283827,2643.2,2642.6,3.78409]
["bitfinex","ETHUSD",1727678009255,1.283827,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1727678009478,1.283827,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1727678009692,4.60652,2643.2,2642.6,7.56808]
["bitfinex","ETHUSD",1727678010030,4.60652,2643.2,2642.6,7.5681]
["bitfinex","ETHUSD",1727678011574,4.60652,2643.2,2642.6,7.56809]
["bitfinex","ETHUSD",1727678011784,4.60652,2643.2,2642.7,0.756809]
["bitfinex","ETHUSD",1727678012005,4.60652,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1727678012365,4.60652,2643.2,2642.6,7.5681]
["bitfinex","ETHUSD",1727678012566,4.60652,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1727678013611,3.78348,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1727678013835,8.38989,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1727678014008,9.74349976,2643.2,2642.7,0.378403]
["bitfinex","ETHUSD",1727678014179,5.96012976,2643.2,2642.7,0.378403]
["bitfinex","ETHUSD",1727678016986,3.78349,2643.1,2642.7,0.378403]
["bitfinex","ETHUSD",1727678017071,3.78349,2643.1,2642.5,3.78425]
["bitfinex","ETHUSD",1727678019031,3.78365,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1727678019207,0.7716,2642.9,2642.4,4.35500236]
["bitfinex","ETHUSD",1727678020124,0.7716,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1727678025544,0.825,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1727678025729,0.825,2643.2,2642.8,4.540645]
["bitfinex","ETHUSD",1727678026043,0.825,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727678031432,4.6083,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727678032880,0.83,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1727678033030,4.61368,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1727678034146,4.61365,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1727678035371,0.8104,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727678035564,0.8104,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727678036431,0.8104,2642.8,2642.3,4.54408]
["bitfinex","ETHUSD",1727678036577,0.8104,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1727678038242,0.8104,2642.8,2642.6,3.78411]
["bitfinex","ETHUSD",1727678038874,0.8104,2642.8,2642.5,7.56842]
["bitfinex","ETHUSD",1727678039376,0.8104,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1727678039740,0.8104,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1727678041101,0.8104,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727678041588,0.7517,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727678041796,0.7517,2643.0,2642.6,7.5682]
["bitfinex","ETHUSD",1727678042003,0.7517,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727678042289,0.7517,2643.0,2642.6,7.56815]
["bitfinex","ETHUSD",1727678043271,0.7517,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727678043807,0.7517,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727678044106,4.53529,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727678044262,0.7517,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727678045221,0.7517,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1727678045359,0.7517,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1727678048921,4.5353,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1727678049111,4.5353,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1727678049408,0.7517,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1727678049618,1.71893098,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1727678050378,0.7517,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1727678050907,0.7517,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727678051716,0.7517,2643.0,2642.6,7.56814]
["bitfinex","ETHUSD",1727678051916,0.7517,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727678052335,0.7517,2643.0,2642.6,7.56812]
["bitfinex","ETHUSD",1727678053114,0.7517,2643.0,2642.7,3.78396]
["bitfinex","ETHUSD",1727678054118,1.3226,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1727678054417,8.2526,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727678055134,8.2526,2643.5,2643.0,4.58406]
["bitfinex","ETHUSD",1727678055623,0.55,2643.4,2643.0,8.36745]
["bitfinex","ETHUSD",1727678055839,0.55,2643.4,2643.0,8.36746]
["bitfinex","ETHUSD",1727678056214,0.55,2643.4,2643.0,4.58397]
["bitfinex","ETHUSD",1727678056632,0.7926,2643.5,2643.0,1.89734298]
["bitfinex","ETHUSD",1727678056851,0.7926,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1727678057049,0.7926,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1727678057676,0.7926,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1727678057807,3.0,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727678058015,0.7752,2643.8,2643.6,3.78268]
["bitfinex","ETHUSD",1727678058452,0.7752,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1727678059226,0.7752,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1727678059424,0.7752,2644.1,2643.4,0.8145]
["bitfinex","ETHUSD",1727678059425,0.7752,2644.1,2643.7,3.78245]
["bitfinex","ETHUSD",1727678060815,0.7752,2644.1,2643.6,3.78268]
["bitfinex","ETHUSD",1727678061963,0.8118,2644.3,2643.8,0.7921]
["bitfinex","ETHUSD",1727678062112,0.8118,2644.3,2643.8,4.57443]
["bitfinex","ETHUSD",1727678062519,4.59354,2644.3,2643.8,4.57443]
["bitfinex","ETHUSD",1727678063668,0.8118,2644.3,2643.9,3.78215]
["bitfinex","ETHUSD",1727678063869,11.24133,2644.6,2644.1,3.78198]
["bitfinex","ETHUSD",1727678064024,0.8229,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1727678064225,1.35360976,2644.3,2643.8,0.7921]
["bitfinex","ETHUSD",1727678064562,1.35360976,2644.3,2643.8,4.57444]
["bitfinex","ETHUSD",1727678065143,1.35360976,2644.3,2643.9,7.56439]
["bitfinex","ETHUSD",1727678065366,1.35360976,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1727678065880,5.13522976,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1727678066667,0.8102,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1727678067573,0.8102,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1727678068386,0.8102,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1727678068387,0.8102,2644.3,2643.9,7.56439]
["bitfinex","ETHUSD",1727678068534,0.8151,2644.5,2644.1,3.78196]
["bitfinex","ETHUSD",1727678068964,0.8151,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1727678070073,0.8151,2644.5,2644.1,7.56382]
["bitfinex","ETHUSD",1727678070274,0.8151,2644.5,2644.2,3.78181]
["bitfinex","ETHUSD",1727678070478,0.8151,2644.5,2644.1,3.7819]
["bitfinex","ETHUSD",1727678070679,5.13475976,2644.7,2644.1,4.23789]
["bitfinex","ETHUSD",1727678070680,0.55,2644.6,2644.1,4.23789]
["bitfinex","ETHUSD",1727678071057,0.55,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1727678071244,0.55,2644.6,2644.1,4.23789]
["bitfinex","ETHUSD",1727678071437,4.33131,2644.6,2644.1,4.23789]
["bitfinex","ETHUSD",1727678071672,4.33131,2644.6,2644.1,3.78186]
["bitfinex","ETHUSD",1727678072061,4.33131,2644.6,2644.0,0.7784]
["bitfinex","ETHUSD",1727678072280,3.78143,2644.5,2644.0,0.7784]
["bitfinex","ETHUSD",1727678074181,7.56296,2644.5,2644.0,0.7784]
["bitfinex","ETHUSD",1727678074354,3.78143,2644.5,2644.0,0.7784]
["bitfinex","ETHUSD",1727678074557,0.8119,2644.3,2643.9,3.78215]
["bitfinex","ETHUSD",1727678074752,0.8119,2644.3,2643.9,4.616782]
["bitfinex","ETHUSD",1727678079265,3.78202,2644.1,2643.6,5.79385398]
["bitfinex","ETHUSD",1727678079709,7.56415,2644.1,2643.6,5.79385398]
["bitfinex","ETHUSD",1727678080008,7.56415,2644.1,2643.7,0.5793854]
["bitfinex","ETHUSD",1727678080009,3.7823,2643.9,2643.7,0.5793854]
["bitfinex","ETHUSD",1727678080217,3.7823,2643.9,2643.6,0.7605]
["bitfinex","ETHUSD",1727678081164,7.56416,2644.1,2643.6,0.7605]
["bitfinex","ETHUSD",1727678081749,0.828,2643.5,2642.8,0.7783]
["bitfinex","ETHUSD",1727678082010,4.61088,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1727678082163,4.61088,2643.5,2643.1,0.756715]
["bitfinex","ETHUSD",1727678082164,3.78301,2643.4,2643.1,0.756715]
["bitfinex","ETHUSD",1727678082370,3.78301,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1727678082968,3.78301,2643.4,2642.8,4.56214]
["bitfinex","ETHUSD",1727678082969,3.78318,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1727678083206,4.56091,2643.2,2642.6,4.59556]
["bitfinex","ETHUSD",1727678083516,3.78344,2643.1,2642.6,5.710968]
["bitfinex","ETHUSD",1727678083870,3.78344,2643.1,2642.6,9.495038]
["bitfinex","ETHUSD",1727678084271,0.7775,2643.2,2642.6,5.710968]
["bitfinex","ETHUSD",1727678084573,0.7775,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1727678085292,0.7775,2643.2,2642.7,4.7334638]
["bitfinex","ETHUSD",1727678086181,4.56079,2643.2,2642.7,4.7334638]
["bitfinex","ETHUSD",1727678086552,6.78211,2644.1,2642.9,3.78371]
["bitfinex","ETHUSD",1727678086553,3.78292,2643.5,2642.9,3.78371]
["bitfinex","ETHUSD",1727678086727,0.7574,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727678087598,0.7574,2643.4,2642.7,0.9494938]
["bitfinex","ETHUSD",1727678087803,0.7574,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1727678093527,0.7574,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1727678096362,0.7574,2643.4,2643.0,8.33625]
["bitfinex","ETHUSD",1727678096562,0.7574,2643.4,2643.0,4.55276]
["bitfinex","ETHUSD",1727678101277,0.7574,2643.4,2643.0,8.33625]
["bitfinex","ETHUSD",1727678101431,0.7574,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1727678101633,0.7574,2643.4,2643.0,5.386385]
["bitfinex","ETHUSD",1727678101834,0.7574,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1727678102837,0.7574,2643.4,2643.0,1.602925]
["bitfinex","ETHUSD",1727678103039,0.7574,2643.4,2643.0,5.386495]
["bitfinex","ETHUSD",1727678104366,0.7574,2643.4,2643.1,0.9170185]
["bitfinex","ETHUSD",1727678104551,0.7574,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1727678105939,0.7574,2643.4,2643.0,4.59868]
["bitfinex","ETHUSD",1727678106171,0.7574,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1727678106370,0.7574,2643.4,2643.0,4.59877]
["bitfinex","ETHUSD",1727678106761,0.7574,2643.4,2643.0,0.8152]
["bitfinex","ETHUSD",1727678106990,0.7574,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727678107299,5.13711976,2643.1,2642.6,7.899558]
["bitfinex","ETHUSD",1727678107584,5.13711976,2643.1,2642.6,6.78415]
["bitfinex","ETHUSD",1727678108997,5.13711976,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727678109281,0.779,2643.0,2642.6,3.78408]
["bitfinex","ETHUSD",1727678110365,0.779,2643.0,2642.5,3.78419]
["bitfinex","ETHUSD",1727678110641,0.779,2643.0,2642.3,3.0]
["bitfinex","ETHUSD",1727678110642,0.779,2643.0,2642.7,3.78391]
["bitfinex","ETHUSD",1727678110775,0.779,2643.0,2642.7,7.56781]
["bitfinex","ETHUSD",1727678110954,0.779,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1727678114010,0.779,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1727678114209,0.779,2643.0,2642.5,7.56842]
["bitfinex","ETHUSD",1727678114398,4.56259,2643.0,2642.5,7.56839]
["bitfinex","ETHUSD",1727678114593,0.779,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727678115652,0.779,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1727678116009,0.779,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727678116514,0.8315,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1727678116714,0.8315,2642.8,2642.1,11.15484]
["bitfinex","ETHUSD",1727678116715,0.55,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1727678116938,0.55,2642.7,2642.3,4.541434]
["bitfinex","ETHUSD",1727678117108,0.55,2642.7,2642.3,8.325934]
["bitfinex","ETHUSD",1727678117436,0.55,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1727678119215,0.55,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1727678119572,0.55,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1727678119789,0.55,2642.7,2642.1,4.45631571]
["bitfinex","ETHUSD",1727678120076,0.55,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1727678120077,0.7512,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1727678122162,0.7512,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727678122366,0.7512,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1727678122989,0.7512,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727678123303,4.53536,2642.6,2642.1,7.56954]
["bitfinex","ETHUSD",1727678123449,4.53536,2642.6,2641.9,3.78504]
["bitfinex","ETHUSD",1727678123450,0.7514,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1727678123657,1.35360976,2642.3,2642.0,3.78491]
["bitfinex","ETHUSD",1727678123957,1.35360976,2642.3,2641.9,3.78504]
["bitfinex","ETHUSD",1727678124159,0.7964,2642.2,2641.9,3.78504]
["bitfinex","ETHUSD",1727678124467,0.7964,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727678124957,0.7964,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727678126580,0.7964,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1727678126797,0.7659,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1727678127589,0.7659,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1727678127961,0.7659,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1727678128893,0.7659,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1727678130595,0.76058505,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1727678131088,0.76058505,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1727678131291,0.76058505,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727678135914,0.76058505,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727678136341,0.76058505,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1727678136894,0.76058505,2642.0,2641.8,3.78517]
["bitfinex","ETHUSD",1727678137535,0.55,2642.3,2642.0,3.78498]
["bitfinex","ETHUSD",1727678137835,0.55,2642.3,2641.8,4.55967]
["bitfinex","ETHUSD",1727678137836,0.55,2642.3,2641.8,8.34486]
["bitfinex","ETHUSD",1727678138005,1.90360976,2642.3,2641.8,8.8386804]
["bitfinex","ETHUSD",1727678138811,1.90360976,2642.3,2641.8,5.0534904]
["bitfinex","ETHUSD",1727678139134,1.90360976,2642.3,2642.0,3.78496]
["bitfinex","ETHUSD",1727678140402,1.35360976,2642.3,2642.0,3.78496]
["bitfinex","ETHUSD",1727678140606,1.35360976,2642.3,2642.0,4.66881704]
["bitfinex","ETHUSD",1727678141106,1.35360976,2642.3,2642.0,4.66878704]
["bitfinex","ETHUSD",1727678141419,1.35360976,2642.3,2642.0,0.88385704]
["bitfinex","ETHUSD",1727678141649,1.35360976,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1727678141825,1.35360976,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727678142203,0.7541,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727678142408,0.7541,2642.2,2641.8,3.78523]
["bitfinex","ETHUSD",1727678142738,0.7541,2642.2,2641.8,4.163753]
["bitfinex","ETHUSD",1727678143333,0.7541,2642.2,2641.8,7.948963]
["bitfinex","ETHUSD",1727678143643,0.7541,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727678144224,0.7541,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1727678144538,0.8292,2642.4,2642.1,0.3785]
["bitfinex","ETHUSD",1727678144850,0.8292,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727678145332,0.8292,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1727678155906,4.33467,2642.3,2641.8,7.57039]
["bitfinex","ETHUSD",1727678156349,4.33467,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1727678156548,4.33467,2642.3,2641.8,7.57041]
["bitfinex","ETHUSD",1727678156791,4.33467,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1727678156989,0.8292,2642.4,2642.0,3.78487]
["bitfinex","ETHUSD",1727678157133,0.8292,2642.4,2641.7,0.7841]
["bitfinex","ETHUSD",1727678157134,0.8292,2642.4,2641.9,0.456928]
["bitfinex","ETHUSD",1727678157333,0.8292,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1727678158258,0.8292,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1727678161486,0.8292,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1727678162739,0.8292,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1727678163126,0.8292,2642.4,2642.0,1.62677371]
["bitfinex","ETHUSD",1727678164168,0.8292,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1727678164169,5.96732976,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1727678164374,2.18280976,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727678165229,2.18280976,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1727678165836,2.18280976,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727678166433,2.18280976,2642.4,2642.0,7.56994]
["bitfinex","ETHUSD",1727678166938,2.18280976,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1727678167131,2.18280976,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1727678167731,2.18280976,2642.4,2642.0,3.78489]
["bitfinex","ETHUSD",1727678168390,2.18280976,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1727678169994,2.18280976,2642.4,2642.0,3.78494]
["bitfinex","ETHUSD",1727678172372,2.18280976,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727678172688,0.8292,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727678174603,0.8292,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1727678177184,0.8292,2642.4,2642.2,4.24228671]
["bitfinex","ETHUSD",1727678178610,0.8292,2642.4,2642.2,0.45764671]
["bitfinex","ETHUSD",1727678178786,0.8292,2642.4,2642.0,4.57672706]
["bitfinex","ETHUSD",1727678178973,0.8292,2642.4,2642.1,5.12208851]
["bitfinex","ETHUSD",1727678179175,0.8292,2642.4,2642.1,3.78482]
["bitfinex","ETHUSD",1727678179478,0.8292,2642.4,2642.0,4.57672706]
["bitfinex","ETHUSD",1727678179662,0.8292,2642.4,2642.1,1.3372806]
["bitfinex","ETHUSD",1727678179892,0.8292,2642.4,2642.0,8.36165706]
["bitfinex","ETHUSD",1727678180217,0.8292,2642.4,2642.1,1.79497261]
["bitfinex","ETHUSD",1727678180515,0.8292,2642.4,2642.1,0.45767271]
["bitfinex","ETHUSD",1727678182993,0.8292,2642.4,2642.1,4.24248271]
["bitfinex","ETHUSD",1727678183394,0.8292,2642.4,2642.1,0.45767271]
["bitfinex","ETHUSD",1727678184018,0.8292,2642.4,2642.0,4.57672706]
["bitfinex","ETHUSD",1727678184318,0.8292,2642.4,2642.1,1.33734051]
["bitfinex","ETHUSD",1727678184528,0.8292,2642.4,2642.0,8.36165706]
["bitfinex","ETHUSD",1727678184686,0.8292,2642.4,2642.1,1.33733396]
["bitfinex","ETHUSD",1727678184877,0.8292,2642.4,2642.0,4.57672706]
["bitfinex","ETHUSD",1727678185142,0.8292,2642.4,2642.1,1.33735069]
["bitfinex","ETHUSD",1727678185455,0.8292,2642.4,2642.0,4.57671706]
["bitfinex","ETHUSD",1727678185515,0.8292,2642.4,2642.1,1.33735796]
["bitfinex","ETHUSD",1727678185720,0.8292,2642.4,2642.0,4.57671706]
["bitfinex","ETHUSD",1727678185888,0.8292,2642.4,2642.1,1.33735745]
["bitfinex","ETHUSD",1727678186087,0.8292,2642.4,2642.0,8.36164706]
["bitfinex","ETHUSD",1727678186389,0.8292,2642.4,2642.1,1.33735685]
["bitfinex","ETHUSD",1727678186584,0.8292,2642.4,2642.0,5.61105515]
["bitfinex","ETHUSD",1727678186812,0.8292,2642.4,2642.1,1.33738157]
["bitfinex","ETHUSD",1727678187090,0.8292,2642.4,2642.0,4.57671706]
["bitfinex","ETHUSD",1727678187300,0.8292,2642.4,2642.1,1.33741353]
["bitfinex","ETHUSD",1727678187619,0.8292,2642.4,2642.0,4.57671706]
["bitfinex","ETHUSD",1727678187820,0.8292,2642.4,2642.1,1.33739503]
["bitfinex","ETHUSD",1727678188126,0.8292,2642.4,2642.0,4.57671706]
["bitfinex","ETHUSD",1727678188325,0.8292,2642.4,2642.1,1.33736102]
["bitfinex","ETHUSD",1727678188563,0.8292,2642.4,2642.0,4.57671706]
["bitfinex","ETHUSD",1727678188825,0.8292,2642.4,2642.1,1.33738978]
["bitfinex","ETHUSD",1727678189031,0.8292,2642.4,2642.0,4.57671706]
["bitfinex","ETHUSD",1727678189198,0.8292,2642.4,2642.1,5.12221638]
["bitfinex","ETHUSD",1727678189400,0.8292,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1727678193500,0.8292,2642.4,2642.0,4.57671706]
["bitfinex","ETHUSD",1727678193711,0.8292,2642.4,2642.1,1.33742051]
["bitfinex","ETHUSD",1727678194031,0.8292,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1727678195016,0.8292,2642.4,2642.0,4.57682706]
["bitfinex","ETHUSD",1727678195242,1.42591098,2642.4,2642.1,1.33747533]
["bitfinex","ETHUSD",1727678195432,1.35360976,2642.3,2642.0,4.57682706]
["bitfinex","ETHUSD",1727678195642,1.35360976,2642.3,2642.1,1.33743126]
["bitfinex","ETHUSD",1727678195797,1.35360976,2642.3,2642.0,4.57682706]
["bitfinex","ETHUSD",1727678195995,1.35360976,2642.3,2642.1,1.33744067]
["bitfinex","ETHUSD",1727678196333,0.7639,2642.2,2641.9,4.57689706]
["bitfinex","ETHUSD",1727678196533,0.7639,2642.2,2642.0,1.33751819]
["bitfinex","ETHUSD",1727678196837,0.7639,2642.2,2642.1,1.33751819]
["bitfinex","ETHUSD",1727678197991,0.7639,2642.2,2642.1,5.12237819]
["bitfinex","ETHUSD",1727678199354,0.7639,2642.2,2642.1,5.12235511]
["bitfinex","ETHUSD",1727678199516,0.7639,2642.2,2642.1,1.33749511]
["bitfinex","ETHUSD",1727678200044,0.7639,2642.2,2642.1,5.12235511]
["bitfinex","ETHUSD",1727678200350,2.70130976,2642.5,2642.1,5.12235511]
["bitfinex","ETHUSD",1727678200525,3.07972676,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1727678200714,2.70130976,2642.5,2642.0,4.57682706]
["bitfinex","ETHUSD",1727678200915,2.70130976,2642.5,2642.1,1.33748039]
["bitfinex","ETHUSD",1727678201115,2.70130976,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1727678201880,1.90360976,2642.3,2642.0,0.79182706]
["bitfinex","ETHUSD",1727678201927,1.90360976,2642.3,2642.1,1.33743917]
["bitfinex","ETHUSD",1727678202251,1.90360976,2642.3,2642.0,4.57682706]
["bitfinex","ETHUSD",1727678202414,1.90360976,2642.3,2642.1,1.3374911]
["bitfinex","ETHUSD",1727678202608,1.90360976,2642.3,2642.0,0.79182706]
["bitfinex","ETHUSD",1727678202940,4.33459,2642.3,2642.1,1.33752964]
["bitfinex","ETHUSD",1727678203161,3.7851,2642.0,2641.8,0.79182706]
["bitfinex","ETHUSD",1727678203340,0.55,2641.8,2641.6,0.79182706]
["bitfinex","ETHUSD",1727678203529,0.55,2641.8,2641.7,1.33782933]
["bitfinex","ETHUSD",1727678203707,0.55,2641.8,2641.5,0.79182706]
["bitfinex","ETHUSD",1727678203906,0.55,2641.8,2641.6,1.32825787]
["bitfinex","ETHUSD",1727678203907,0.7865,2641.7,2641.6,1.32825787]
["bitfinex","ETHUSD",1727678204236,2.14010976,2641.7,2641.4,4.57758706]
["bitfinex","ETHUSD",1727678204419,2.14010976,2641.7,2641.5,1.32744379]
["bitfinex","ETHUSD",1727678204605,2.14010976,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1727678205053,2.14010976,2641.7,2641.5,1.32753889]
["bitfinex","ETHUSD",1727678205245,2.14010976,2641.7,2641.4,3.78576]
["bitfinex","ETHUSD",1727678205848,2.14010976,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1727678206072,2.14010976,2641.7,2641.4,3.78575]
["bitfinex","ETHUSD",1727678206572,2.14010976,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1727678209038,2.14010976,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1727678209406,2.14010976,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727678209407,0.55,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727678209881,0.55,2641.6,2641.3,7.57194]
["bitfinex","ETHUSD",1727678210052,0.55,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1727678210852,0.55,2641.6,2641.2,1.32541999]
["bitfinex","ETHUSD",1727678210853,0.7856,2641.4,2641.2,3.7861]
["bitfinex","ETHUSD",1727678211072,0.7856,2641.4,2641.1,3.78619]
["bitfinex","ETHUSD",1727678211073,1.35360976,2641.3,2641.1,3.78619]
["bitfinex","ETHUSD",1727678214415,1.35360976,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1727678214416,0.8182,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1727678214556,2.17180976,2641.1,2640.9,3.7865]
["bitfinex","ETHUSD",1727678215915,0.55,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1727678216061,1.35360976,2640.8,2640.7,3.78678]
["bitfinex","ETHUSD",1727678217909,1.35360976,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1727678218546,0.7793,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727678218734,0.7793,2640.7,2640.4,3.7872]
["bitfinex","ETHUSD",1727678218887,1.35360976,2640.6,2640.5,3.78714]
["bitfinex","ETHUSD",1727678219721,0.7793,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1727678220769,1.90360976,2640.6,2640.4,3.7872]
["bitfinex","ETHUSD",1727678221415,1.90360976,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1727678221697,1.90360976,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1727678221698,2.55057374,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1727678221894,2.55057374,2640.6,2640.3,7.57473]
["bitfinex","ETHUSD",1727678222101,1.90360976,2640.6,2640.3,7.57472]
["bitfinex","ETHUSD",1727678222296,1.90360976,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1727678222697,1.90360976,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1727678222931,1.90360976,2640.6,2640.4,3.78723]
["bitfinex","ETHUSD",1727678223140,1.90360976,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1727678223670,1.90360976,2640.6,2640.3,3.78733]
["bitfinex","ETHUSD",1727678224533,1.90360976,2640.6,2640.1,3.9072616]
["bitfinex","ETHUSD",1727678224727,0.55,2640.4,2640.2,3.78749]
["bitfinex","ETHUSD",1727678224970,0.55,2640.4,2640.1,3.9072616]
["bitfinex","ETHUSD",1727678225283,1.35360976,2640.3,2640.1,3.9072616]
["bitfinex","ETHUSD",1727678225574,1.35360976,2640.3,2640.1,7.6949216]
["bitfinex","ETHUSD",1727678226074,1.35360976,2640.3,2640.1,3.9072616]
["bitfinex","ETHUSD",1727678226445,0.55,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678226661,1.3721,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678228263,0.55,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1727678228464,0.55,2640.5,2640.3,3.78737]
["bitfinex","ETHUSD",1727678228781,0.55,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727678229690,0.8158,2640.9,2640.4,1.545888]
["bitfinex","ETHUSD",1727678229852,7.46,2641.0,2640.7,3.78677]
["bitfinex","ETHUSD",1727678230149,16.1655,2641.7,2640.9,3.78658]
["bitfinex","ETHUSD",1727678230150,1.35360976,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1727678230371,2.16940976,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1727678230574,5.95541976,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1727678230758,2.16940976,2641.3,2640.9,7.573]
["bitfinex","ETHUSD",1727678230964,2.16940976,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1727678231763,0.55,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1727678232058,0.55,2641.0,2640.7,3.78674]
["bitfinex","ETHUSD",1727678233064,7.46,2641.6,2640.8,0.8333]
["bitfinex","ETHUSD",1727678233065,0.8205,2641.4,2640.8,0.8333]
["bitfinex","ETHUSD",1727678233288,0.55,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1727678233583,0.55,2641.3,2641.1,3.78628]
["bitfinex","ETHUSD",1727678233782,8.81360976,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1727678233783,9.57940976,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1727678233951,9.57940976,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1727678233952,3.67932374,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1727678234351,1.35360976,2641.4,2641.1,3.78619]
["bitfinex","ETHUSD",1727678235291,1.35360976,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1727678235495,1.35360976,2641.4,2641.1,3.78619]
["bitfinex","ETHUSD",1727678237436,1.35360976,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1727678237437,0.7663,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1727678238287,2.11990976,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1727678238501,2.11990976,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1727678238701,1.90360976,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727678238900,2.14630976,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1727678241700,0.55,2641.5,2641.2,3.78604]
["bitfinex","ETHUSD",1727678242122,0.55,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727678242326,0.55,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727678242523,1.440481,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727678242710,4.33548,2641.7,2641.2,3.78613]
["bitfinex","ETHUSD",1727678243220,4.33548,2641.7,2641.1,0.8121]
["bitfinex","ETHUSD",1727678243221,0.55,2641.5,2641.1,0.8121]
["bitfinex","ETHUSD",1727678243427,2.17330976,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1727678243603,2.17330976,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1727678244105,2.17330976,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1727678244106,0.55,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1727678245737,0.55,2641.3,2640.9,7.57297]
["bitfinex","ETHUSD",1727678246402,0.55,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1727678246615,1.35900115,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1727678247481,0.55,2641.1,2640.7,3.7868]
["bitfinex","ETHUSD",1727678250353,1.43908526,2641.1,2640.7,3.7868]
["bitfinex","ETHUSD",1727678251086,0.55,2641.1,2640.7,3.7868]
["bitfinex","ETHUSD",1727678251531,0.55,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1727678251692,0.55,2641.1,2640.7,7.57359]
["bitfinex","ETHUSD",1727678252069,0.55,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1727678253855,0.55,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1727678254996,0.55,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1727678257969,0.55,2641.1,2640.7,7.57359]
["bitfinex","ETHUSD",1727678258411,0.55,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1727678258583,0.55,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1727678258909,0.55,2641.1,2640.4,3.7873]
["bitfinex","ETHUSD",1727678258910,0.55,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1727678260167,0.55,2640.7,2640.5,3.78704]
["bitfinex","ETHUSD",1727678260661,0.55,2640.7,2640.4,3.78723]
["bitfinex","ETHUSD",1727678260892,0.55,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727678261469,0.7919,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1727678261830,1.3447,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1727678264070,1.3447,2641.0,2640.8,3.78668]
["bitfinex","ETHUSD",1727678269717,1.3447,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1727678273818,2.69920159,2641.0,2640.5,3.78704]
["bitfinex","ETHUSD",1727678274133,0.7652,2640.7,2640.5,3.78704]
["bitfinex","ETHUSD",1727678275110,0.7652,2640.7,2640.5,7.57412]
["bitfinex","ETHUSD",1727678275684,0.7652,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727678276142,0.7652,2640.7,2640.5,7.57412]
["bitfinex","ETHUSD",1727678276434,0.7652,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727678277893,1.325,2640.9,2640.6,0.757405]
["bitfinex","ETHUSD",1727678278091,1.325,2640.9,2640.7,3.7868]
["bitfinex","ETHUSD",1727678280799,1.325,2640.9,2640.7,7.57358]
["bitfinex","ETHUSD",1727678281200,1.325,2640.9,2640.6,3.78698]
["bitfinex","ETHUSD",1727678281617,1.325,2640.9,2640.7,3.7868]
["bitfinex","ETHUSD",1727678282266,0.55,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1727678284695,0.8055,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1727678285014,5.14008159,2641.6,2640.9,4.57189]
["bitfinex","ETHUSD",1727678285015,2.16000159,2641.6,2640.9,0.7854]
["bitfinex","ETHUSD",1727678285247,0.8055,2641.6,2641.0,1.32744854]
["bitfinex","ETHUSD",1727678285454,0.8055,2641.6,2641.3,3.78588]
["bitfinex","ETHUSD",1727678287855,0.8055,2641.6,2641.2,4.59685]
["bitfinex","ETHUSD",1727678288156,0.8055,2641.6,2641.2,8.38291]
["bitfinex","ETHUSD",1727678289146,2.16000159,2641.6,2641.2,4.59685]
["bitfinex","ETHUSD",1727678289365,0.55,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727678289976,0.55,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1727678290319,0.55,2641.2,2640.9,3.78654]
["bitfinex","ETHUSD",1727678290583,0.55,2641.2,2640.8,4.58473]
["bitfinex","ETHUSD",1727678290584,1.90450159,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1727678291080,1.90450159,2641.2,2640.6,5.37683706]
["bitfinex","ETHUSD",1727678291294,3.7863,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1727678291580,0.8261,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1727678293717,0.8261,2640.9,2640.5,7.57416]
["bitfinex","ETHUSD",1727678293875,0.8261,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1727678294131,0.8261,2640.9,2640.5,7.57415]
["bitfinex","ETHUSD",1727678294306,0.8261,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1727678294455,0.8261,2640.9,2640.5,7.57415]
["bitfinex","ETHUSD",1727678294974,0.55,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1727678295194,0.55,2640.8,2640.6,3.78694]
["bitfinex","ETHUSD",1727678296178,0.55,2640.8,2640.6,3.78687]
["bitfinex","ETHUSD",1727678296342,0.55,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727678296539,0.7983,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1727678296747,0.7983,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1727678303955,1.35450159,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1727678304157,0.55,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1727678307397,0.55,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1727678307625,0.55,2641.2,2641.0,0.8012]
["bitfinex","ETHUSD",1727678308484,4.33617,2641.2,2640.7,5.119867]
["bitfinex","ETHUSD",1727678308686,4.33617,2641.2,2640.8,0.766]
["bitfinex","ETHUSD",1727678309297,0.7599,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1727678309457,0.55,2641.0,2640.6,0.7883]
["bitfinex","ETHUSD",1727678309790,4.33651,2641.0,2640.6,0.7883]
["bitfinex","ETHUSD",1727678310894,0.55,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1727678312459,5.69094159,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1727678313259,6.71466275,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1727678315097,6.71467275,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727678315314,5.69095159,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727678316485,5.69095159,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727678319111,1.90450159,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727678319669,5.69096159,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727678320108,0.55,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1727678320737,0.55,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1727678323710,0.55,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1727678326042,0.55,2640.9,2640.2,3.78747]
["bitfinex","ETHUSD",1727678326043,0.55,2640.5,2640.2,3.78747]
["bitfinex","ETHUSD",1727678326322,0.55,2640.5,2640.3,3.78734]
["bitfinex","ETHUSD",1727678326482,0.55,2640.7,2640.4,3.78723]
["bitfinex","ETHUSD",1727678327418,0.55,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1727678327581,4.33687,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1727678328485,0.55,2640.5,2640.1,3.9072716]
["bitfinex","ETHUSD",1727678328685,0.55,2640.5,2640.1,7.6948916]
["bitfinex","ETHUSD",1727678329192,0.55,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1727678329795,0.55,2640.3,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678330124,4.98629416,2640.3,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678330626,0.55,2640.3,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678331382,4.33745,2640.3,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678332928,4.59099,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678333134,6.49549159,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678343504,9.49549159,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678343702,10.82378575,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678345013,9.46928416,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678345201,3.8034,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678346020,7.59099,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678346542,8.14099,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678349908,8.69209159,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678350288,10.01774575,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678350462,10.79474575,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678355044,8.11324416,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678355244,6.78759,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678356233,7.33759,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678359413,3.78723,2640.5,2640.1,0.9102616]
["bitfinex","ETHUSD",1727678360613,0.55,2640.4,2640.1,0.9102616]
["bitfinex","ETHUSD",1727678363216,0.55,2640.6,2640.1,4.6979116]
["bitfinex","ETHUSD",1727678363425,0.55,2640.6,2640.3,0.7624]
["bitfinex","ETHUSD",1727678363842,0.55,2640.6,2640.3,4.54977]
["bitfinex","ETHUSD",1727678364027,0.55,2640.6,2640.3,0.7624]
["bitfinex","ETHUSD",1727678364230,0.55,2640.6,2640.3,4.54984]
["bitfinex","ETHUSD",1727678364632,0.55,2640.6,2640.3,0.7624]
["bitfinex","ETHUSD",1727678366221,0.55,2640.4,2640.3,0.7624]
["bitfinex","ETHUSD",1727678367339,0.55,2640.4,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678367560,4.33731,2640.4,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678368434,0.55,2640.4,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678370717,3.78698,2640.7,2640.3,0.8226]
["bitfinex","ETHUSD",1727678371154,5.14124159,2640.8,2640.3,4.60997]
["bitfinex","ETHUSD",1727678372263,0.55,2640.7,2640.3,4.60997]
["bitfinex","ETHUSD",1727678372863,0.55,2640.7,2640.3,4.60841118]
["bitfinex","ETHUSD",1727678373060,4.33688,2640.7,2640.3,4.60841118]
["bitfinex","ETHUSD",1727678373356,8.81032613,2640.7,2640.3,0.82104118]
["bitfinex","ETHUSD",1727678373568,0.55,2640.5,2640.3,0.82104118]
["bitfinex","ETHUSD",1727678373984,0.55,2640.5,2640.1,3.9073116]
["bitfinex","ETHUSD",1727678374281,4.33717,2640.5,2640.1,3.9073116]
["bitfinex","ETHUSD",1727678374472,4.33717,2640.5,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678374551,5.35367277,2640.5,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678376070,5.35367277,2640.5,2640.1,0.8818616]
["bitfinex","ETHUSD",1727678376369,1.35450159,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678376613,7.06310075,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678377861,5.70859916,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678378081,7.06310075,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678380380,10.06310075,2640.2,2640.1,0.1196616]
["bitfinex","ETHUSD",1727678382144,10.06310075,2640.2,2639.0,1.58782706]
["bitfinex","ETHUSD",1727678382145,0.55,2639.4,2639.0,1.58782706]
["bitfinex","ETHUSD",1727678382454,5.69328159,2639.4,2639.0,0.796]
["bitfinex","ETHUSD",1727678382653,1.35450159,2639.2,2639.0,0.796]
["bitfinex","ETHUSD",1727678382850,5.69328159,2639.4,2639.0,0.796]
["bitfinex","ETHUSD",1727678383062,1.90450159,2639.4,2639.0,0.796]
["bitfinex","ETHUSD",1727678383263,0.55,2639.2,2639.0,0.796]
["bitfinex","ETHUSD",1727678384278,0.55,2639.3,2639.0,0.796]
["bitfinex","ETHUSD",1727678385259,4.33895,2639.3,2639.0,0.796]
["bitfinex","ETHUSD",1727678385669,0.55,2639.3,2639.0,0.796]
["bitfinex","ETHUSD",1727678386590,0.55,2639.5,2639.0,4.58529]
["bitfinex","ETHUSD",1727678386747,1.22275346,2639.5,2639.0,8.37452]
["bitfinex","ETHUSD",1727678386956,5.01134346,2639.5,2639.0,4.58523]
["bitfinex","ETHUSD",1727678387681,1.22275346,2639.5,2639.0,4.58523]
["bitfinex","ETHUSD",1727678387872,0.55,2639.3,2639.0,4.58523]
["bitfinex","ETHUSD",1727678389257,0.55,2639.4,2639.0,4.58523]
["bitfinex","ETHUSD",1727678389463,3.78874,2639.4,2639.0,0.796]
["bitfinex","ETHUSD",1727678389661,0.55,2639.3,2639.0,0.796]
["bitfinex","ETHUSD",1727678390570,0.55,2639.4,2639.0,4.58529]
["bitfinex","ETHUSD",1727678391710,0.55,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1727678391711,0.55,2639.2,2638.8,4.54061]
["bitfinex","ETHUSD",1727678394310,4.33902,2639.2,2638.8,4.54061]
["bitfinex","ETHUSD",1727678396091,4.33902,2639.2,2638.8,0.7511]
["bitfinex","ETHUSD",1727678396469,3.78924,2639.1,2638.8,0.7511]
["bitfinex","ETHUSD",1727678396677,0.55,2639.0,2638.8,0.7511]
["bitfinex","ETHUSD",1727678399493,3.78924,2639.1,2638.8,0.7511]
["bitfinex","ETHUSD",1727678400207,0.55,2639.2,2638.8,0.7511]
["bitfinex","ETHUSD",1727678400395,4.92712365,2639.2,2638.8,0.7511]
["bitfinex","ETHUSD",1727678401728,1.13798365,2639.2,2638.8,4.54067]
["bitfinex","ETHUSD",1727678401897,1.13798365,2639.2,2638.8,0.7511]
["bitfinex","ETHUSD",1727678401898,4.33913,2639.2,2638.8,0.7511]
["bitfinex","ETHUSD",1727678402420,4.33903,2639.2,2638.8,0.7511]
["bitfinex","ETHUSD",1727678402827,4.33936,2639.0,2638.8,0.7511]
["bitfinex","ETHUSD",1727678403421,0.757765,2639.2,2638.8,0.7511]
["bitfinex","ETHUSD",1727678403422,3.78891,2639.3,2638.8,0.7511]
["bitfinex","ETHUSD",1727678403618,3.0,2639.4,2638.4,3.01481642]
["bitfinex","ETHUSD",1727678403619,0.55,2639.4,2638.4,3.01481642]
["bitfinex","ETHUSD",1727678403840,0.55,2639.5,2638.9,0.7636]
["bitfinex","ETHUSD",1727678404007,0.55,2639.5,2639.0,3.78917]
["bitfinex","ETHUSD",1727678404008,4.33859,2639.5,2639.0,3.78917]
["bitfinex","ETHUSD",1727678404187,4.852958,2639.5,2639.0,3.78917]
["bitfinex","ETHUSD",1727678405023,8.641668,2639.5,2639.0,3.78917]
["bitfinex","ETHUSD",1727678405317,0.55,2639.3,2638.9,4.55304]
["bitfinex","ETHUSD",1727678405929,0.55,2639.3,2639.0,3.78926]
["bitfinex","ETHUSD",1727678406124,0.55,2639.4,2639.0,3.78926]
["bitfinex","ETHUSD",1727678408716,4.33874,2639.4,2639.0,3.78926]
["bitfinex","ETHUSD",1727678409623,0.55,2639.4,2639.0,3.78926]
["bitfinex","ETHUSD",1727678409826,4.33874,2639.4,2639.0,3.78926]
["bitfinex","ETHUSD",1727678409992,4.33874,2639.4,2638.9,0.7636]
["bitfinex","ETHUSD",1727678410214,4.33874,2639.4,2638.9,4.55304]
["bitfinex","ETHUSD",1727678411137,3.78896,2639.3,2638.9,0.7909]
["bitfinex","ETHUSD",1727678411325,0.55,2639.2,2638.9,0.7909]
["bitfinex","ETHUSD",1727678412708,0.55,2639.3,2638.9,4.58033]
["bitfinex","ETHUSD",1727678412914,4.33891,2639.3,2638.9,0.7909]
["bitfinex","ETHUSD",1727678413993,4.33891,2639.3,2638.8,3.78948]
["bitfinex","ETHUSD",1727678414220,4.33891,2639.3,2638.8,7.579]
["bitfinex","ETHUSD",1727678414434,4.33891,2639.3,2638.8,3.78948]
["bitfinex","ETHUSD",1727678414602,5.41694555,2639.3,2638.8,3.78948]
["bitfinex","ETHUSD",1727678415605,5.41694555,2639.3,2638.8,7.57901]
["bitfinex","ETHUSD",1727678416506,1.62803555,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1727678417083,5.41692555,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1727678420447,1.62803555,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1727678420747,0.782,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1727678422506,1.90623753,2639.1,2638.7,3.78968]
["bitfinex","ETHUSD",1727678423733,0.7996,2639.0,2638.7,7.57934]
["bitfinex","ETHUSD",1727678423935,0.7996,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1727678424154,0.7996,2639.0,2638.8,3.78957]
["bitfinex","ETHUSD",1727678425032,0.7996,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1727678425226,0.64950675,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1727678425553,0.64950675,2638.9,2638.5,4.58173706]
["bitfinex","ETHUSD",1727678425554,0.64950675,2638.9,2638.6,3.78983]
["bitfinex","ETHUSD",1727678425750,0.64950675,2638.9,2638.5,4.58173706]
["bitfinex","ETHUSD",1727678425751,0.55,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1727678426050,0.55,2638.9,2638.5,4.58173706]
["bitfinex","ETHUSD",1727678426212,0.55,2638.9,2638.6,5.1330957]
["bitfinex","ETHUSD",1727678426408,0.55,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727678427851,0.55,2638.9,2638.5,4.58173706]
["bitfinex","ETHUSD",1727678428062,0.55,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1727678428214,1.19950675,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727678428758,1.19950675,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1727678429359,2.67383753,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1727678430220,1.3176,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1727678430553,1.3176,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1727678430926,1.3176,2638.7,2638.2,4.58219706]
["bitfinex","ETHUSD",1727678431157,1.3176,2638.7,2638.4,3.79014]
["bitfinex","ETHUSD",1727678431860,1.3176,2638.7,2638.4,3.79011]
["bitfinex","ETHUSD",1727678432175,1.3176,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1727678432648,1.3176,2638.7,2638.2,4.58216706]
["bitfinex","ETHUSD",1727678432844,1.3176,2638.7,2638.3,5.13335847]
["bitfinex","ETHUSD",1727678433071,1.3176,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1727678433383,1.98392082,2638.7,2638.3,3.79018]
["bitfinex","ETHUSD",1727678434054,1.98392082,2638.7,2638.1,4.58233706]
["bitfinex","ETHUSD",1727678434055,3.34015835,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1727678434247,0.7932,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1727678434559,0.7932,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1727678435291,0.7932,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1727678435652,0.7932,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1727678435846,0.7932,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1727678436047,1.09854444,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1727678437085,1.09854444,2638.4,2638.1,7.58103]
["bitfinex","ETHUSD",1727678437288,1.09854444,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727678437479,0.7932,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727678438184,0.55,2638.5,2638.2,3.79034]
["bitfinex","ETHUSD",1727678438898,0.55,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727678439053,0.55,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1727678439935,0.8229,2638.8,2638.5,4.57172]
["bitfinex","ETHUSD",1727678440764,0.8229,2638.8,2638.6,3.78986]
["bitfinex","ETHUSD",1727678440983,0.8229,2638.8,2638.5,4.57171]
["bitfinex","ETHUSD",1727678441365,0.8229,2638.8,2638.5,0.7817]
["bitfinex","ETHUSD",1727678441695,0.8229,2638.8,2638.5,3.78998]
["bitfinex","ETHUSD",1727678443776,5.69598753,2638.7,2638.3,0.821]
["bitfinex","ETHUSD",1727678443992,5.69598753,2638.7,2638.1,4.57241]
["bitfinex","ETHUSD",1727678444208,0.55,2638.7,2638.1,2.21394115]
["bitfinex","ETHUSD",1727678444408,0.55,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1727678444719,0.55,2639.3,2638.9,4.57324]
["bitfinex","ETHUSD",1727678445007,7.58395,2639.4,2638.9,4.57325]
["bitfinex","ETHUSD",1727678445179,0.8206,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1727678445366,0.8206,2639.8,2639.3,4.56257]
["bitfinex","ETHUSD",1727678445866,0.8275,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1727678446243,2.08790275,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1727678446831,0.8275,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1727678447324,0.8111,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1727678447933,4.59881,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1727678448080,0.838632,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1727678448275,0.838632,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1727678448585,0.55,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1727678449344,0.55,2640.0,2639.5,7.57702]
["bitfinex","ETHUSD",1727678449940,0.55,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1727678450819,0.55,2640.0,2639.6,0.7539]
["bitfinex","ETHUSD",1727678450987,0.8111,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727678450988,3.0,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727678451188,3.0,2640.2,2639.6,4.54228]
["bitfinex","ETHUSD",1727678451401,7.32229777,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1727678451607,3.53469777,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1727678451781,3.53469777,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1727678452403,3.0,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1727678452918,3.0,2640.2,2639.6,0.7539]
["bitfinex","ETHUSD",1727678453380,3.78775,2640.1,2639.6,4.54232]
["bitfinex","ETHUSD",1727678455423,3.78775,2640.1,2639.6,4.54224]
["bitfinex","ETHUSD",1727678455795,7.57559,2640.1,2639.6,4.54224]
["bitfinex","ETHUSD",1727678455986,7.57557,2640.1,2639.6,4.54224]
["bitfinex","ETHUSD",1727678456187,3.78775,2640.1,2639.6,4.54224]
["bitfinex","ETHUSD",1727678456804,3.78775,2640.1,2639.6,0.7539]
["bitfinex","ETHUSD",1727678457003,7.57558,2640.1,2639.6,0.7539]
["bitfinex","ETHUSD",1727678457320,3.78815,2639.9,2639.2,4.61045]
["bitfinex","ETHUSD",1727678457525,3.78831,2639.7,2639.2,4.61045]
["bitfinex","ETHUSD",1727678457713,0.7944,2639.6,2639.2,4.61045]
["bitfinex","ETHUSD",1727678458023,3.78815,2639.9,2639.2,4.61045]
["bitfinex","ETHUSD",1727678458024,1.3444,2639.8,2639.2,6.187418]
["bitfinex","ETHUSD",1727678458235,5.13266,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1727678459005,5.13257,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1727678459429,5.13257,2639.8,2639.2,6.187418]
["bitfinex","ETHUSD",1727678459650,3.78833,2639.7,2639.2,6.187418]
["bitfinex","ETHUSD",1727678459902,3.78833,2639.7,2639.2,9.976358]
["bitfinex","ETHUSD",1727678460116,7.57678,2639.7,2639.0,11.97913]
["bitfinex","ETHUSD",1727678460340,4.33856,2639.6,2639.0,15.76837]
["bitfinex","ETHUSD",1727678460688,0.55,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1727678460912,3.78872,2639.5,2639.0,11.97913]
["bitfinex","ETHUSD",1727678461224,0.7665,2639.4,2639.0,11.97913]
["bitfinex","ETHUSD",1727678461805,3.78896,2639.3,2638.8,3.78948]
["bitfinex","ETHUSD",1727678462192,3.78896,2639.3,2638.7,3.7897]
["bitfinex","ETHUSD",1727678462193,4.3391,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1727678462439,0.8243,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1727678462626,0.8243,2639.1,2638.8,3.78956]
["bitfinex","ETHUSD",1727678462828,0.8243,2639.1,2638.6,7.57955]
["bitfinex","ETHUSD",1727678463007,0.8243,2639.1,2638.7,3.78971]
["bitfinex","ETHUSD",1727678463491,0.8243,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1727678464325,0.8243,2639.1,2638.6,7.57954]
["bitfinex","ETHUSD",1727678464624,0.8243,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1727678466093,0.8243,2639.1,2638.7,7.57931]
["bitfinex","ETHUSD",1727678466294,0.8243,2639.1,2638.7,7.5793]
["bitfinex","ETHUSD",1727678466494,0.8243,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1727678467393,0.8243,2639.1,2638.8,3.78948]
["bitfinex","ETHUSD",1727678467601,0.8243,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1727678467793,0.55,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1727678468223,0.55,2639.2,2638.9,4.58577]
["bitfinex","ETHUSD",1727678468626,0.55,2639.2,2638.9,0.7964]
["bitfinex","ETHUSD",1727678469349,0.55,2639.2,2638.9,4.58579]
["bitfinex","ETHUSD",1727678470048,0.55,2639.2,2638.9,0.7964]
["bitfinex","ETHUSD",1727678470815,0.81,2639.3,2638.9,0.7964]
["bitfinex","ETHUSD",1727678470816,0.81,2639.3,2638.9,4.58582]
["bitfinex","ETHUSD",1727678471321,0.55,2639.3,2638.9,4.58582]
["bitfinex","ETHUSD",1727678473713,0.55,2639.3,2638.9,0.7964]
["bitfinex","ETHUSD",1727678474054,3.78906,2639.2,2638.7,4.54823]
["bitfinex","ETHUSD",1727678474346,0.56952523,2639.2,2638.7,4.54815]
["bitfinex","ETHUSD",1727678474548,0.56952523,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1727678475556,4.33898,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1727678476262,4.33897,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1727678476668,8.12795,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1727678476854,4.59333,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1727678477050,0.8043,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1727678478993,5.24328723,2639.2,2638.7,4.54823]
["bitfinex","ETHUSD",1727678479265,5.24328723,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727678479927,1.45423723,2639.2,2638.8,3.78954]
["bitfinex","ETHUSD",1727678481935,5.24327723,2639.2,2638.8,3.78954]
["bitfinex","ETHUSD",1727678483569,1.45423723,2639.2,2638.8,3.78954]
["bitfinex","ETHUSD",1727678484273,5.24335723,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1727678485471,1.45423723,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1727678487567,5.24327723,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1727678488740,1.45423723,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1727678488940,0.8043,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1727678489955,0.8043,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1727678491145,0.8013,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1727678491348,0.8013,2639.5,2639.0,3.78919]
["bitfinex","ETHUSD",1727678491580,0.8013,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727678494013,0.8181,2639.7,2639.2,4.67289753]
["bitfinex","ETHUSD",1727678494184,0.8181,2639.7,2639.2,5.06440975]
["bitfinex","ETHUSD",1727678494488,0.8181,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1727678494945,0.55,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1727678496365,0.55,2639.7,2639.2,5.06440975]
["bitfinex","ETHUSD",1727678496692,0.55,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727678497608,0.55,2639.7,2639.3,3.86464087]
["bitfinex","ETHUSD",1727678497763,0.55,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727678497999,0.55,2639.7,2639.2,5.06440975]
["bitfinex","ETHUSD",1727678498190,4.3384,2639.7,2639.2,8.38605]
["bitfinex","ETHUSD",1727678498498,0.55,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1727678499132,4.33831,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1727678499256,0.7539,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1727678500340,0.7539,2639.6,2638.9,3.78944]
["bitfinex","ETHUSD",1727678500341,0.7539,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727678500480,0.7539,2639.3,2638.7,2.97501173]
["bitfinex","ETHUSD",1727678500481,5.69521229,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727678501386,6.71900752,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727678501554,6.71900752,2639.2,2638.6,3.78977]
["bitfinex","ETHUSD",1727678501759,0.55,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1727678502901,0.55,2639.0,2638.6,7.57957]
["bitfinex","ETHUSD",1727678503301,0.7987,2638.9,2638.6,3.78977]
["bitfinex","ETHUSD",1727678503693,0.7987,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1727678503897,0.7987,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727678504256,0.7987,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1727678504462,0.7987,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727678505198,0.7987,2638.9,2638.6,3.78981]
["bitfinex","ETHUSD",1727678506112,0.7987,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1727678506648,1.69142,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1727678506810,0.7987,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1727678507317,0.7987,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1727678507473,0.7987,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1727678511711,4.58819,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1727678511918,1.90619229,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1727678512886,1.90619229,2638.6,2638.2,7.58075]
["bitfinex","ETHUSD",1727678513183,0.7899,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1727678513937,0.7899,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1727678514117,0.7899,2638.5,2638.0,7.58128]
["bitfinex","ETHUSD",1727678514425,0.7899,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1727678516720,1.43849923,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1727678518394,0.7899,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1727678523216,0.7899,2638.5,2638.0,3.79061]
["bitfinex","ETHUSD",1727678523217,0.7899,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1727678523709,0.7899,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1727678525726,1.35619229,2638.4,2638.0,3.79061]
["bitfinex","ETHUSD",1727678526023,0.804,2638.3,2638.0,3.79061]
["bitfinex","ETHUSD",1727678526394,0.804,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1727678526605,0.55,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1727678527011,0.55,2638.2,2637.8,7.58186]
["bitfinex","ETHUSD",1727678527484,0.55,2638.2,2637.9,3.79083]
["bitfinex","ETHUSD",1727678528626,0.55,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1727678530731,0.55,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727678532350,0.55,2637.9,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678532660,3.0,2638.0,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678532661,1.1279,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1727678532797,0.7729,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1727678534201,0.7729,2637.8,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678534398,0.7729,2637.8,2637.4,3.9202958]
["bitfinex","ETHUSD",1727678534742,5.14702229,2638.0,2637.4,3.9202958]
["bitfinex","ETHUSD",1727678534925,0.55,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1727678535404,0.8023,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1727678535596,4.59234,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1727678536802,0.55,2638.4,2638.0,3.79063]
["bitfinex","ETHUSD",1727678537805,0.55,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1727678538012,0.8023,2638.5,2638.2,3.7904]
["bitfinex","ETHUSD",1727678538312,0.8023,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1727678538533,0.8023,2638.5,2638.1,4.54602]
["bitfinex","ETHUSD",1727678538733,0.8023,2638.5,2638.1,8.33653]
["bitfinex","ETHUSD",1727678539003,0.8023,2638.5,2638.1,4.54601]
["bitfinex","ETHUSD",1727678540095,0.7832,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727678540219,4.57366,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727678540417,4.57366,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727678540645,0.7832,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1727678541944,0.55,2638.1,2637.7,3.79111]
["bitfinex","ETHUSD",1727678544410,0.55,2638.1,2637.7,7.58222]
["bitfinex","ETHUSD",1727678544650,0.55,2638.1,2637.7,3.79111]
["bitfinex","ETHUSD",1727678546554,0.55,2637.9,2637.5,3.79135]
["bitfinex","ETHUSD",1727678546745,0.7702,2637.8,2637.4,3.9203858]
["bitfinex","ETHUSD",1727678547026,0.7702,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1727678549054,0.7702,2637.8,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678549395,1.24057642,2637.8,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678549691,1.24057642,2637.8,2637.4,3.9203658]
["bitfinex","ETHUSD",1727678550545,0.7702,2637.8,2637.4,3.9203658]
["bitfinex","ETHUSD",1727678551188,0.7702,2637.8,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678551481,0.55,2637.7,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678551705,4.34118,2637.7,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678552007,0.55,2637.5,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678552288,1.116978,2637.5,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678552614,0.55,2637.5,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678552818,0.7786,2637.6,2637.4,3.9204058]
["bitfinex","ETHUSD",1727678553372,0.7786,2637.6,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678555436,4.34578434,2638.0,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678555720,1.3022,2637.9,2637.4,4.6934358]
["bitfinex","ETHUSD",1727678555884,0.7522,2637.9,2637.6,3.79125]
["bitfinex","ETHUSD",1727678556467,4.54275,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1727678556670,0.7522,2638.2,2637.7,0.7731]
["bitfinex","ETHUSD",1727678556905,0.7522,2638.2,2637.7,4.56423]
["bitfinex","ETHUSD",1727678557090,0.7522,2638.2,2637.7,4.5642]
["bitfinex","ETHUSD",1727678557091,4.54269,2638.2,2637.7,4.5642]
["bitfinex","ETHUSD",1727678557295,4.54269,2638.2,2637.7,8.3553]
["bitfinex","ETHUSD",1727678557485,4.54269,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727678557689,5.375983,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727678557893,5.375983,2638.2,2637.7,4.56418]
["bitfinex","ETHUSD",1727678558133,5.375983,2638.2,2637.7,8.35526]
["bitfinex","ETHUSD",1727678559006,5.375983,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727678560285,1.585493,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727678562865,0.7522,2638.2,2637.9,3.7908]
["bitfinex","ETHUSD",1727678566127,0.7579,2638.5,2637.8,0.07581274]
["bitfinex","ETHUSD",1727678566347,0.7579,2638.5,2638.1,3.79049]
["bitfinex","ETHUSD",1727678566348,0.55,2638.4,2638.1,3.79049]
["bitfinex","ETHUSD",1727678567238,0.55,2638.4,2638.2,3.79043]
["bitfinex","ETHUSD",1727678567572,0.7579,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1727678567973,0.7579,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727678568037,0.7579,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1727678568229,0.7579,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1727678568432,0.7925,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727678568980,4.58592,2639.2,2638.6,0.7778]
["bitfinex","ETHUSD",1727678569164,4.58591,2639.2,2638.6,4.56757]
["bitfinex","ETHUSD",1727678569731,0.75253636,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1727678570074,0.75253636,2639.1,2638.6,4.56757]
["bitfinex","ETHUSD",1727678570298,0.55,2639.0,2638.6,4.56757]
["bitfinex","ETHUSD",1727678570603,0.55,2639.0,2638.6,8.35736]
["bitfinex","ETHUSD",1727678570958,0.55,2639.0,2638.6,4.56757]
["bitfinex","ETHUSD",1727678571151,0.55,2639.1,2638.6,4.56757]
["bitfinex","ETHUSD",1727678572859,4.33917,2639.1,2638.6,4.56757]
["bitfinex","ETHUSD",1727678574300,0.55,2639.1,2638.6,8.35738]
["bitfinex","ETHUSD",1727678574497,0.55,2639.1,2638.6,4.56757]
["bitfinex","ETHUSD",1727678574994,0.55,2639.1,2638.6,8.35738]
["bitfinex","ETHUSD",1727678575366,0.55,2639.1,2638.6,4.56757]
["bitfinex","ETHUSD",1727678575972,4.33917,2639.1,2638.6,4.56757]
["bitfinex","ETHUSD",1727678576303,4.31655356,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1727678576505,4.31655356,2638.9,2638.2,3.79033]
["bitfinex","ETHUSD",1727678576506,1.3771,2638.7,2638.2,3.79033]
["bitfinex","ETHUSD",1727678576804,8.40668,2638.7,2638.2,3.79033]
["bitfinex","ETHUSD",1727678577108,4.3399,2638.6,2638.1,3.79054]
["bitfinex","ETHUSD",1727678577392,0.55,2638.4,2638.1,3.79054]
["bitfinex","ETHUSD",1727678579896,0.55,2638.5,2638.2,0.7898]
["bitfinex","ETHUSD",1727678580061,0.55,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1727678580401,0.7965,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727678581865,0.7965,2638.7,2638.2,4.58012]
["bitfinex","ETHUSD",1727678582060,0.7965,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1727678585704,0.7965,2638.7,2638.4,3.79012]
["bitfinex","ETHUSD",1727678586651,0.55,2638.8,2638.4,3.79012]
["bitfinex","ETHUSD",1727678588602,4.61985,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727678589262,0.8304,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727678589569,0.8304,2638.9,2638.5,7.57989]
["bitfinex","ETHUSD",1727678590103,0.8304,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727678590312,0.8304,2638.9,2638.5,4.2147344]
["bitfinex","ETHUSD",1727678590804,0.8304,2638.9,2638.5,8.0046944]
["bitfinex","ETHUSD",1727678591110,0.8304,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727678591774,0.8304,2638.9,2638.5,0.4247944]
["bitfinex","ETHUSD",1727678591963,0.8304,2638.9,2638.5,4.2148144]
["bitfinex","ETHUSD",1727678592402,0.55,2638.9,2638.6,1.19988144]
["bitfinex","ETHUSD",1727678592609,0.55,2638.9,2638.6,0.7784]
["bitfinex","ETHUSD",1727678592774,0.55,2638.9,2638.6,4.56827]
["bitfinex","ETHUSD",1727678593005,0.55,2639.0,2638.6,4.56827]
["bitfinex","ETHUSD",1727678593695,0.55,2639.0,2638.6,4.5682]
["bitfinex","ETHUSD",1727678598134,0.55,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1727678598516,0.7744,2639.1,2638.7,3.7897]
["bitfinex","ETHUSD",1727678599920,0.7744,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727678604327,0.766,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727678604560,0.766,2639.3,2638.9,4.61394]
["bitfinex","ETHUSD",1727678604866,0.55,2639.4,2638.9,4.61382]
["bitfinex","ETHUSD",1727678605044,0.55,2639.4,2639.0,4.250684]
["bitfinex","ETHUSD",1727678605370,0.55,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1727678607372,0.55,2639.4,2639.0,0.461394]
["bitfinex","ETHUSD",1727678607529,0.55,2639.4,2639.0,4.250574]
["bitfinex","ETHUSD",1727678607724,0.55,2639.4,2639.0,0.461394]
["bitfinex","ETHUSD",1727678607997,0.55,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1727678608496,0.55,2639.4,2639.0,4.250704]
["bitfinex","ETHUSD",1727678608706,4.33875,2639.4,2639.0,4.250704]
["bitfinex","ETHUSD",1727678609413,0.766,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1727678609567,0.766,2639.5,2639.0,4.250704]
["bitfinex","ETHUSD",1727678609568,0.55,2639.4,2639.0,4.250604]
["bitfinex","ETHUSD",1727678611080,1.90671491,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1727678613805,1.90671491,2639.4,2639.0,7.57845]
["bitfinex","ETHUSD",1727678614120,1.90671491,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1727678614322,1.90671491,2639.4,2639.0,7.57844]
["bitfinex","ETHUSD",1727678615031,1.90671491,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1727678615330,0.55,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1727678617028,0.55,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1727678620728,0.55,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1727678620929,0.55,2639.4,2639.0,7.57843]
["bitfinex","ETHUSD",1727678621429,0.55,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1727678621600,0.55,2639.4,2639.0,7.5784]
["bitfinex","ETHUSD",1727678621807,0.55,2639.4,2639.0,3.78919]
["bitfinex","ETHUSD",1727678622021,0.55,2639.4,2639.1,3.78912]
["bitfinex","ETHUSD",1727678622207,0.55,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1727678623350,0.55,2639.4,2639.0,7.57836]
["bitfinex","ETHUSD",1727678623759,0.55,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1727678623982,0.55,2639.4,2639.0,3.78917]
["bitfinex","ETHUSD",1727678624106,0.55,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1727678625759,0.55,2639.4,2639.2,3.78892]
["bitfinex","ETHUSD",1727678627648,0.55,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1727678628327,0.55,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1727678631689,0.55,2639.4,2639.0,8.3403]
["bitfinex","ETHUSD",1727678631844,0.55,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1727678633971,0.55,2639.4,2639.2,3.78895]
["bitfinex","ETHUSD",1727678634182,0.766,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1727678634348,0.55,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1727678639483,0.55,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1727678639699,0.55,2639.6,2639.1,4.32333871]
["bitfinex","ETHUSD",1727678640262,0.55,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1727678640482,4.33845,2639.6,2639.1,4.32333871]
["bitfinex","ETHUSD",1727678640681,4.33845,2639.6,2639.1,8.11239871]
["bitfinex","ETHUSD",1727678641006,3.78859,2639.5,2639.1,4.32333871]
["bitfinex","ETHUSD",1727678641205,3.78859,2639.5,2639.0,0.7619]
["bitfinex","ETHUSD",1727678641411,3.78859,2639.5,2639.0,4.5512]
["bitfinex","ETHUSD",1727678641804,0.55,2639.4,2639.0,0.7619]
["bitfinex","ETHUSD",1727678642017,0.55,2639.3,2639.0,0.7619]
["bitfinex","ETHUSD",1727678643627,0.55,2639.3,2639.0,4.55121]
["bitfinex","ETHUSD",1727678647445,0.55,2639.3,2639.0,0.7619]
["bitfinex","ETHUSD",1727678647610,0.55,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1727678649431,0.55,2639.3,2639.1,7.57823]
["bitfinex","ETHUSD",1727678649644,3.78845,2639.6,2639.1,7.57823]
["bitfinex","ETHUSD",1727678649645,0.55,2639.5,2639.1,7.57823]
["bitfinex","ETHUSD",1727678649933,0.55,2639.5,2639.2,1.35363163]
["bitfinex","ETHUSD",1727678650141,0.55,2639.5,2639.2,3.78897]
["bitfinex","ETHUSD",1727678653151,0.55,2639.5,2639.1,4.58098706]
["bitfinex","ETHUSD",1727678653427,0.55,2639.5,2639.2,1.35433632]
["bitfinex","ETHUSD",1727678653635,0.55,2639.5,2639.1,4.58098706]
["bitfinex","ETHUSD",1727678653844,0.55,2639.5,2639.2,1.35433222]
["bitfinex","ETHUSD",1727678654136,0.55,2639.5,2639.1,4.58098706]
["bitfinex","ETHUSD",1727678654339,0.55,2639.5,2639.2,1.35433835]
["bitfinex","ETHUSD",1727678654519,0.55,2639.5,2639.1,4.58098706]
["bitfinex","ETHUSD",1727678654714,0.55,2639.5,2639.2,1.35432304]
["bitfinex","ETHUSD",1727678655040,0.55,2639.5,2639.1,4.58098706]
["bitfinex","ETHUSD",1727678655239,0.55,2639.5,2639.2,1.35436242]
["bitfinex","ETHUSD",1727678655535,0.55,2639.5,2639.1,4.58098706]
["bitfinex","ETHUSD",1727678655737,0.55,2639.5,2639.2,1.35435909]
["bitfinex","ETHUSD",1727678656126,0.55,2639.5,2639.1,4.58098706]
["bitfinex","ETHUSD",1727678656235,0.55,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1727678657319,0.55,2639.5,2639.1,5.77058367]
["bitfinex","ETHUSD",1727678657515,0.55,2639.5,2639.2,1.35425317]
["bitfinex","ETHUSD",1727678657761,0.55,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1727678658254,0.55,2639.5,2639.3,1.35425925]
["bitfinex","ETHUSD",1727678658462,0.55,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1727678659321,0.55,2639.5,2639.3,1.35428746]
["bitfinex","ETHUSD",1727678659632,0.55,2639.5,2639.2,4.58077706]
["bitfinex","ETHUSD",1727678659960,0.55,2639.5,2639.3,1.35424371]
["bitfinex","ETHUSD",1727678660167,0.55,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1727678660364,0.55,2639.5,2639.3,1.35425184]
["bitfinex","ETHUSD",1727678660665,0.55,2639.5,2639.2,5.73142381]
["bitfinex","ETHUSD",1727678660961,0.55,2639.5,2639.3,1.35422863]
["bitfinex","ETHUSD",1727678661165,0.55,2639.5,2639.2,5.73142381]
["bitfinex","ETHUSD",1727678661369,0.55,2639.5,2639.3,1.35422668]
["bitfinex","ETHUSD",1727678661525,0.55,2639.5,2639.2,5.73142381]
["bitfinex","ETHUSD",1727678661728,0.55,2639.5,2639.3,1.35422444]
["bitfinex","ETHUSD",1727678661943,0.55,2639.5,2639.2,4.93959675]
["bitfinex","ETHUSD",1727678662332,0.55,2639.5,2639.3,1.35423352]
["bitfinex","ETHUSD",1727678662522,0.55,2639.5,2639.2,4.93959675]
["bitfinex","ETHUSD",1727678664855,0.55,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1727678665459,0.55,2639.5,2639.1,4.58085706]
["bitfinex","ETHUSD",1727678665660,0.55,2639.5,2639.2,5.14327971]
["bitfinex","ETHUSD",1727678665861,0.55,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727678667777,0.7613,2639.4,2639.1,0.79182706]
["bitfinex","ETHUSD",1727678668005,5.69531491,2639.5,2638.9,0.79182706]
["bitfinex","ETHUSD",1727678668006,3.78931,2639.0,2638.9,0.79182706]
["bitfinex","ETHUSD",1727678668172,3.78931,2639.0,2638.5,0.79182706]
["bitfinex","ETHUSD",1727678668173,0.7613,2638.7,2638.5,0.79182706]
["bitfinex","ETHUSD",1727678668360,0.7613,2638.7,2638.3,1.18503386]
["bitfinex","ETHUSD",1727678668361,0.7613,2638.7,2638.3,4.58212706]
["bitfinex","ETHUSD",1727678668674,0.7613,2638.7,2638.4,1.35377184]
["bitfinex","ETHUSD",1727678668876,0.7613,2638.7,2638.3,0.79182706]
["bitfinex","ETHUSD",1727678669074,0.7613,2638.7,2638.4,5.14391551]
["bitfinex","ETHUSD",1727678669286,0.7613,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1727678670944,0.7613,2638.7,2638.4,7.58025]
["bitfinex","ETHUSD",1727678671246,0.7613,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1727678672034,0.7613,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727678672278,0.7613,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1727678672484,0.7613,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1727678673081,0.76024171,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1727678674812,0.55,2638.9,2638.6,0.379001]
["bitfinex","ETHUSD",1727678675080,0.55,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1727678675989,0.788,2638.8,2638.5,3.78995]
["bitfinex","ETHUSD",1727678677297,0.55,2638.7,2638.4,3.79006]
["bitfinex","ETHUSD",1727678677946,0.788,2638.7,2638.4,3.79006]
["bitfinex","ETHUSD",1727678679094,0.788,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727678679392,0.55,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1727678679603,0.55,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1727678682999,0.55,2638.4,2638.0,4.36356839]
["bitfinex","ETHUSD",1727678683307,0.55,2638.4,2638.1,3.79054]
["bitfinex","ETHUSD",1727678684380,0.55,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1727678690469,0.55,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1727678691077,0.55,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1727678691692,0.55,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1727678694008,0.55,2638.4,2638.0,4.31491193]
["bitfinex","ETHUSD",1727678694009,0.55,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1727678697017,0.55,2638.4,2638.1,3.79057]
["bitfinex","ETHUSD",1727678701259,0.55,2638.4,2637.7,3.79115]
["bitfinex","ETHUSD",1727678701260,3.79069,2638.1,2637.7,0.7522]
["bitfinex","ETHUSD",1727678701461,3.79069,2638.1,2637.5,11.16143]
["bitfinex","ETHUSD",1727678701462,0.51474049,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1727678701750,2.16261491,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1727678701966,2.16261491,2638.0,2637.6,7.58248]
["bitfinex","ETHUSD",1727678702459,0.55,2637.9,2637.5,0.7522]
["bitfinex","ETHUSD",1727678702763,4.34089,2637.9,2637.4,3.9203258]
["bitfinex","ETHUSD",1727678702925,1.35671491,2637.8,2637.4,3.9203258]
["bitfinex","ETHUSD",1727678703315,0.8138,2637.7,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678703551,1.38356049,2637.7,2637.4,0.1288058]
["bitfinex","ETHUSD",1727678703866,0.8138,2637.7,2637.4,3.9203658]
["bitfinex","ETHUSD",1727678704157,1.3499,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1727678704764,0.7999,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1727678705112,0.7999,2638.1,2637.6,7.58246]
["bitfinex","ETHUSD",1727678705452,0.7999,2638.1,2637.7,3.79109]
["bitfinex","ETHUSD",1727678705698,0.7999,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1727678705699,0.7999,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1727678705838,0.7999,2638.1,2637.7,3.79114]
["bitfinex","ETHUSD",1727678706166,1.3111,2638.3,2637.8,0.7764]
["bitfinex","ETHUSD",1727678706313,1.3111,2638.3,2637.8,8.35829]
["bitfinex","ETHUSD",1727678706659,1.3111,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1727678706818,1.3111,2638.3,2637.8,4.56734]
["bitfinex","ETHUSD",1727678707972,1.3111,2638.3,2637.8,8.35827]
["bitfinex","ETHUSD",1727678708124,1.3111,2638.3,2637.8,4.56733]
["bitfinex","ETHUSD",1727678708537,1.3111,2638.3,2637.8,8.35829]
["bitfinex","ETHUSD",1727678708985,1.3111,2638.3,2637.8,4.56733]
["bitfinex","ETHUSD",1727678709468,0.55,2638.5,2638.1,3.7905]
["bitfinex","ETHUSD",1727678709781,5.95234491,2638.7,2638.1,0.7813]
["bitfinex","ETHUSD",1727678710133,5.95234491,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1727678710333,5.95234491,2638.7,2638.2,7.58076]
["bitfinex","ETHUSD",1727678710536,2.7577494,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1727678710855,0.55,2638.6,2638.3,3.79028]
["bitfinex","ETHUSD",1727678711481,2.16251491,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1727678711767,2.16251491,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1727678712064,2.16251491,2638.7,2638.2,3.79032]
["bitfinex","ETHUSD",1727678712227,2.7577304,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1727678712862,2.7577304,2638.7,2638.2,3.79032]
["bitfinex","ETHUSD",1727678714003,2.7577304,2638.7,2638.0,3.79068]
["bitfinex","ETHUSD",1727678714004,2.16581491,2638.3,2637.9,0.753]
["bitfinex","ETHUSD",1727678714292,1.35671491,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1727678714977,1.35671491,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727678717800,0.55,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727678719060,2.16581491,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1727678719722,2.16581491,2638.3,2637.8,7.5819]
["bitfinex","ETHUSD",1727678719882,2.7614214,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1727678720087,2.7614214,2638.3,2637.8,7.5819]
["bitfinex","ETHUSD",1727678720553,2.7614214,2638.3,2637.8,7.58191]
["bitfinex","ETHUSD",1727678720760,2.7614214,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1727678721184,2.7614214,2638.3,2637.9,3.79085]
["bitfinex","ETHUSD",1727678722197,0.8091,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1727678722402,0.8091,2638.3,2637.8,7.58186]
["bitfinex","ETHUSD",1727678722600,0.8091,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1727678723267,0.8091,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1727678723630,2.16581491,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1727678724400,2.7614144,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727678724571,5.95614491,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727678726175,5.95614491,2638.3,2637.8,7.58199]
["bitfinex","ETHUSD",1727678727866,5.95614491,2638.3,2637.8,7.58192]
["bitfinex","ETHUSD",1727678728069,6.9307624,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1727678730821,3.1404324,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1727678730996,0.8091,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1727678731312,0.8091,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1727678731466,0.8091,2638.3,2638.0,3.79068]
["bitfinex","ETHUSD",1727678732118,0.8091,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1727678732711,5.95613491,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1727678733497,2.16581491,2638.3,2637.9,3.79079]
["bitfinex","ETHUSD",1727678733831,2.16581491,2638.3,2637.9,3.79076]
["bitfinex","ETHUSD",1727678733933,0.8091,2638.3,2638.0,3.79071]
["bitfinex","ETHUSD",1727678734426,0.8091,2638.3,2637.9,3.79076]
["bitfinex","ETHUSD",1727678735830,0.8091,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1727678736387,0.8091,2638.3,2637.9,7.58156]
["bitfinex","ETHUSD",1727678736609,0.8091,2638.3,2637.9,4.628876]
["bitfinex","ETHUSD",1727678737736,0.7921,2638.5,2638.1,4.54269]
["bitfinex","ETHUSD",1727678737887,0.55,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1727678738250,0.79539623,2638.7,2638.3,4.244568]
["bitfinex","ETHUSD",1727678738442,0.79539623,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1727678738626,0.00329623,2638.7,2638.5,4.57415]
["bitfinex","ETHUSD",1727678738789,0.00329623,2638.7,2638.5,1.80930739]
["bitfinex","ETHUSD",1727678739087,0.00329623,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727678739088,0.00329623,2638.7,2638.4,3.79004]
["bitfinex","ETHUSD",1727678739296,0.00329623,2638.7,2638.4,7.58012]
["bitfinex","ETHUSD",1727678739537,0.00329623,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1727678740139,0.00329623,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727678740299,0.00329623,2638.7,2638.6,0.757992]
["bitfinex","ETHUSD",1727678740504,0.00329623,2638.7,2638.6,4.547872]
["bitfinex","ETHUSD",1727678742006,0.00329623,2638.7,2638.6,3.86566778]
["bitfinex","ETHUSD",1727678742622,0.00329623,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727678747410,0.00329623,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727678747411,0.78339623,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727678747641,0.78339623,2638.7,2638.5,4.6718998]
["bitfinex","ETHUSD",1727678750111,0.78339623,2638.7,2638.5,8.4618498]
["bitfinex","ETHUSD",1727678751109,0.78339623,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727678751341,0.78339623,2638.7,2638.5,8.4617598]
["bitfinex","ETHUSD",1727678751643,0.78339623,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727678752011,0.78339623,2638.7,2638.6,4.63604898]
["bitfinex","ETHUSD",1727678752430,0.00329623,2638.7,2638.6,4.63604898]
["bitfinex","ETHUSD",1727678752949,0.00329623,2638.7,2638.6,4.71183888]
["bitfinex","ETHUSD",1727678753310,0.00329623,2638.7,2638.6,4.63604898]
["bitfinex","ETHUSD",1727678754843,0.00329623,2638.7,2638.6,4.71183693]
["bitfinex","ETHUSD",1727678755129,0.00329623,2638.7,2638.6,4.63604898]
["bitfinex","ETHUSD",1727678755395,0.00329623,2638.7,2638.6,4.71183694]
["bitfinex","ETHUSD",1727678755634,0.00329623,2638.7,2638.6,4.71183695]
["bitfinex","ETHUSD",1727678755854,0.00329623,2638.7,2638.6,4.63604898]
["bitfinex","ETHUSD",1727678756748,0.00329623,2638.7,2638.6,4.71183694]
["bitfinex","ETHUSD",1727678757146,0.00329623,2638.7,2638.6,4.63604898]
["bitfinex","ETHUSD",1727678757562,0.00329623,2638.7,2638.6,4.71183691]
["bitfinex","ETHUSD",1727678757924,0.00329623,2638.7,2638.6,4.63604898]
["bitfinex","ETHUSD",1727678759075,0.00329623,2638.7,2638.6,4.71183696]
["bitfinex","ETHUSD",1727678759271,0.00329623,2638.7,2638.6,4.63604898]
["bitfinex","ETHUSD",1727678759659,0.00329623,2638.7,2638.6,4.7118369]
["bitfinex","ETHUSD",1727678760535,0.00329623,2638.7,2638.6,5.4980369]
["bitfinex","ETHUSD",1727678761139,0.00329623,2638.7,2638.6,5.42224898]
["bitfinex","ETHUSD",1727678764276,0.775,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1727678765362,0.775,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1727678766475,0.775,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1727678766975,0.775,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727678768165,0.775,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727678768166,0.775,2639.1,2638.7,3.78961]
["bitfinex","ETHUSD",1727678768299,0.775,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1727678768980,0.775,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727678769478,0.775,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1727678769839,0.8101,2639.5,2639.0,3.78931]
["bitfinex","ETHUSD",1727678770118,0.8101,2639.5,2639.1,0.378931]
["bitfinex","ETHUSD",1727678770376,0.8101,2639.5,2639.3,3.78881]
["bitfinex","ETHUSD",1727678770588,0.8101,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1727678770749,0.8101,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1727678771078,0.8101,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1727678771753,0.8101,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1727678772869,0.55,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1727678773055,0.8146,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1727678773245,0.8146,2639.7,2639.4,3.86448746]
["bitfinex","ETHUSD",1727678773464,0.8146,2639.7,2639.5,3.78853]
["bitfinex","ETHUSD",1727678774062,0.55,2639.9,2639.5,3.78853]
["bitfinex","ETHUSD",1727678775088,5.69473491,2639.9,2639.4,3.78869]
["bitfinex","ETHUSD",1727678775306,5.69473491,2639.9,2639.5,3.78857]
["bitfinex","ETHUSD",1727678775307,1.90671491,2639.9,2639.5,3.78857]
["bitfinex","ETHUSD",1727678776377,1.90671491,2639.9,2639.5,7.57708]
["bitfinex","ETHUSD",1727678776378,0.55,2639.9,2639.5,7.57708]
["bitfinex","ETHUSD",1727678776575,0.55,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1727678777076,0.8146,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1727678779325,0.8146,2640.0,2639.6,8.37134]
["bitfinex","ETHUSD",1727678779623,0.8146,2640.0,2639.7,3.78826]
["bitfinex","ETHUSD",1727678779783,0.8146,2640.0,2639.8,3.78814]
["bitfinex","ETHUSD",1727678780120,0.55,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1727678780425,0.55,2640.1,2639.7,3.86404657]
["bitfinex","ETHUSD",1727678780626,0.8292,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727678780823,0.8292,2640.2,2639.8,7.57624]
["bitfinex","ETHUSD",1727678780981,0.8292,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1727678781406,0.8292,2640.2,2639.8,7.57615]
["bitfinex","ETHUSD",1727678781604,0.8292,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1727678781806,0.8292,2640.2,2639.8,7.57616]
["bitfinex","ETHUSD",1727678782319,0.8292,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1727678783523,0.8292,2640.2,2639.8,7.57615]
["bitfinex","ETHUSD",1727678783882,0.8292,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1727678784441,0.8292,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1727678787594,0.8292,2640.2,2640.0,0.757606]
["bitfinex","ETHUSD",1727678787787,0.8292,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1727678789827,0.8292,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1727678790396,0.8292,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1727678793429,0.8292,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1727678793603,0.8292,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1727678793926,0.8243,2640.3,2639.9,0.07575255]
["bitfinex","ETHUSD",1727678794353,3.78699,2640.7,2639.9,0.07575255]
["bitfinex","ETHUSD",1727678794354,0.8243,2640.6,2640.2,3.78759]
["bitfinex","ETHUSD",1727678795311,0.55,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1727678795494,0.55,2640.5,2640.2,3.7875]
["bitfinex","ETHUSD",1727678798134,3.7617,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1727678798487,0.7617,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1727678799810,0.55,2640.8,2640.5,3.78704]
["bitfinex","ETHUSD",1727678800881,1.90473152,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1727678801348,0.55,2640.8,2640.5,3.78711]
["bitfinex","ETHUSD",1727678803445,0.55,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1727678803742,0.55,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727678805139,0.55,2640.8,2640.4,7.5745]
["bitfinex","ETHUSD",1727678805848,0.55,2640.8,2640.5,3.78702]
["bitfinex","ETHUSD",1727678807537,0.55,2640.8,2640.6,3.78694]
["bitfinex","ETHUSD",1727678808466,0.55,2640.8,2640.3,4.242848]
["bitfinex","ETHUSD",1727678808467,0.55,2640.8,2640.4,3.78717]
["bitfinex","ETHUSD",1727678808668,0.55,2640.8,2640.4,4.2114548]
["bitfinex","ETHUSD",1727678809233,0.55,2640.8,2640.4,0.4242848]
["bitfinex","ETHUSD",1727678809531,0.55,2640.8,2640.3,4.242848]
["bitfinex","ETHUSD",1727678809532,0.7636,2640.7,2640.3,3.78734]
["bitfinex","ETHUSD",1727678809731,0.55,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1727678810036,0.55,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1727678813053,0.55,2640.6,2640.3,7.57469]
["bitfinex","ETHUSD",1727678813518,0.55,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1727678814651,0.55,2640.6,2640.3,7.57471]
["bitfinex","ETHUSD",1727678815138,0.55,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1727678817441,0.55,2640.6,2640.3,7.57471]
["bitfinex","ETHUSD",1727678817768,0.55,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1727678817974,0.7636,2640.7,2640.5,3.78708]
["bitfinex","ETHUSD",1727678818479,0.55,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1727678820187,0.55,2640.8,2640.6,3.78699]
["bitfinex","ETHUSD",1727678823398,0.55,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727678823560,1.06411115,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727678824458,4.85060115,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1727678824673,4.85060115,2641.0,2640.5,4.57427]
["bitfinex","ETHUSD",1727678824987,1.35473152,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1727678825181,0.55,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1727678825697,0.7566,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1727678826184,1.3066,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727678826382,0.7566,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1727678826689,1.3066,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727678826895,0.7566,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1727678830555,1.3066,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727678830668,0.55,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727678831009,0.55,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1727678833445,0.55,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1727678835908,1.3057,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1727678836111,0.7557,2640.8,2640.6,3.78694]
["bitfinex","ETHUSD",1727678837033,0.7557,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1727678837226,0.55,2640.7,2640.3,8.38253]
["bitfinex","ETHUSD",1727678837397,1.90473152,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1727678838189,1.90473152,2640.7,2640.3,7.57472]
["bitfinex","ETHUSD",1727678838402,1.90473152,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1727678838601,1.90473152,2640.7,2640.3,7.57472]
["bitfinex","ETHUSD",1727678840301,1.90473152,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1727678840499,1.90473152,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1727678841533,1.90473152,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1727678841742,0.55,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1727678842113,0.55,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1727678842114,0.55,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1727678843331,0.55,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727678847299,0.55,2640.5,2640.3,3.78744]
["bitfinex","ETHUSD",1727678851144,0.55,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1727678851456,1.90473152,2640.5,2640.0,4.60365]
["bitfinex","ETHUSD",1727678851752,1.90473152,2640.5,2640.0,7.57554]
["bitfinex","ETHUSD",1727678851753,0.8295,2640.4,2640.0,7.57554]
["bitfinex","ETHUSD",1727678851911,0.55,2640.3,2640.0,7.57554]
["bitfinex","ETHUSD",1727678852331,0.55,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1727678854268,0.55,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1727678854783,0.55,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727678854784,0.55,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1727678856130,0.55,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727678856753,0.55,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1727678859223,0.55,2640.1,2639.9,3.78794]
["bitfinex","ETHUSD",1727678859432,0.55,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1727678861227,0.55,2640.1,2639.8,3.78815]
["bitfinex","ETHUSD",1727678861430,0.55,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1727678861431,0.55,2640.1,2639.7,7.57641]
["bitfinex","ETHUSD",1727678861977,0.55,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1727678865133,1.90473152,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1727678865351,1.90473152,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1727678867594,5.69248152,2640.1,2639.6,3.78831]
["bitfinex","ETHUSD",1727678867889,0.55,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1727678868583,0.55,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1727678868949,0.55,2639.6,2639.3,7.57767]
["bitfinex","ETHUSD",1727678869182,0.55,2639.6,2639.3,3.7888]
["bitfinex","ETHUSD",1727678869552,1.35473152,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1727678869768,1.35473152,2639.3,2638.9,3.78935]
["bitfinex","ETHUSD",1727678870125,1.3009,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1727678870126,1.35473152,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1727678870278,1.35473152,2639.1,2638.9,7.57872]
["bitfinex","ETHUSD",1727678870590,0.7509,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1727678870591,1.90473152,2639.3,2638.9,3.78935]
["bitfinex","ETHUSD",1727678870757,1.90473152,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1727678880633,1.90473152,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1727678881789,1.90473152,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1727678882191,0.55,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1727678885721,0.55,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1727678886052,0.55,2639.3,2639.1,3.78908]
["bitfinex","ETHUSD",1727678888423,0.55,2639.3,2639.0,4.54991]
["bitfinex","ETHUSD",1727678889840,0.55,2639.3,2639.0,0.7606]
["bitfinex","ETHUSD",1727678890108,1.90473152,2639.3,2638.9,3.78935]
["bitfinex","ETHUSD",1727678890841,0.55,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1727678892836,0.55,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727678893902,0.55,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1727678893975,0.55,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727678894935,0.55,2639.3,2639.0,3.78926]
["bitfinex","ETHUSD",1727678896166,0.7509,2639.4,2639.0,3.78926]
["bitfinex","ETHUSD",1727678896167,0.55,2639.4,2639.0,4.58226]
["bitfinex","ETHUSD",1727678897974,0.55,2639.4,2639.0,0.793]
["bitfinex","ETHUSD",1727678898136,4.3388,2639.4,2639.0,0.793]
["bitfinex","ETHUSD",1727678898729,4.3388,2639.4,2639.0,4.58229]
["bitfinex","ETHUSD",1727678898937,4.3388,2639.4,2639.0,0.793]
["bitfinex","ETHUSD",1727678900047,4.3388,2639.4,2639.0,4.5823]
["bitfinex","ETHUSD",1727678900969,4.3388,2639.4,2639.0,0.793]
["bitfinex","ETHUSD",1727678902203,4.3388,2639.4,2639.0,4.58231]
["bitfinex","ETHUSD",1727678902891,4.3388,2639.4,2639.0,0.793]
["bitfinex","ETHUSD",1727678904464,0.55,2639.4,2639.0,0.86878053]
["bitfinex","ETHUSD",1727678904789,4.3386,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727678905102,0.8185,2639.6,2639.2,4.37633146]
["bitfinex","ETHUSD",1727678905305,4.60696,2639.6,2639.2,0.51161745]
["bitfinex","ETHUSD",1727678905607,5.96169152,2639.6,2639.2,0.51161745]
["bitfinex","ETHUSD",1727678905766,5.96169152,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1727678906574,0.55,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727678906968,0.55,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1727678910588,0.55,2639.5,2639.1,7.57818]
["bitfinex","ETHUSD",1727678910908,0.55,2639.5,2639.1,4.75879131]
["bitfinex","ETHUSD",1727678911794,0.55,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727678912462,0.55,2639.5,2639.1,4.75879131]
["bitfinex","ETHUSD",1727678912794,0.55,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727678913207,0.55,2639.5,2639.1,4.75879131]
["bitfinex","ETHUSD",1727678914003,0.55,2639.5,2639.1,0.96970131]
["bitfinex","ETHUSD",1727678914215,0.55,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727678915339,0.55,2639.5,2639.0,0.793]
["bitfinex","ETHUSD",1727678915638,0.55,2639.5,2639.1,1.36661179]
["bitfinex","ETHUSD",1727678915821,0.55,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727678917194,0.55,2639.5,2639.1,7.57817]
["bitfinex","ETHUSD",1727678917420,0.55,2639.5,2639.1,4.33405601]
["bitfinex","ETHUSD",1727678917686,0.55,2639.5,2639.2,1.36659065]
["bitfinex","ETHUSD",1727678917934,0.55,2639.5,2639.1,5.12588307]
["bitfinex","ETHUSD",1727678918132,0.55,2639.5,2639.2,1.3665775]
["bitfinex","ETHUSD",1727678918339,0.55,2639.5,2639.1,5.12588307]
["bitfinex","ETHUSD",1727678918496,0.55,2639.5,2639.2,2.08449991]
["bitfinex","ETHUSD",1727678918695,0.55,2639.5,2639.2,0.717969]
["bitfinex","ETHUSD",1727678921952,0.55,2639.5,2639.2,4.506969]
["bitfinex","ETHUSD",1727678922763,0.55,2639.5,2639.2,0.717969]
["bitfinex","ETHUSD",1727678922933,0.55,2639.5,2639.2,4.506909]
["bitfinex","ETHUSD",1727678928677,0.55,2639.7,2639.3,4.58051]
["bitfinex","ETHUSD",1727678928892,0.55,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1727678930678,0.55,2639.7,2639.3,4.58051]
["bitfinex","ETHUSD",1727678931547,0.55,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1727678932669,0.55,2639.7,2639.3,7.57762]
["bitfinex","ETHUSD",1727678933050,0.55,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1727678935243,1.35473152,2639.6,2639.2,3.78901]
["bitfinex","ETHUSD",1727678935450,2.11543152,2639.4,2639.1,0.79182706]
["bitfinex","ETHUSD",1727678935671,2.11543152,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1727678935989,2.11543152,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1727678936287,2.11543152,2639.4,2639.1,1.36608168]
["bitfinex","ETHUSD",1727678936489,2.11543152,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1727678937007,2.11543152,2639.4,2639.1,5.15517557]
["bitfinex","ETHUSD",1727678937203,2.11543152,2639.4,2639.1,3.78903]
["bitfinex","ETHUSD",1727678937787,0.7607,2639.4,2639.1,3.78903]
["bitfinex","ETHUSD",1727678940441,2.11543152,2639.4,2639.1,3.78903]
["bitfinex","ETHUSD",1727678943349,0.7607,2639.4,2639.1,3.78903]
["bitfinex","ETHUSD",1727678943518,0.7607,2639.4,2639.1,4.82619609]
["bitfinex","ETHUSD",1727678944214,0.7607,2639.4,2639.1,3.78903]
["bitfinex","ETHUSD",1727678949615,0.7607,2639.4,2639.2,3.78896]
["bitfinex","ETHUSD",1727678949811,0.7607,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1727678952081,0.7607,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1727678958082,0.7607,2639.4,2638.9,4.58119706]
["bitfinex","ETHUSD",1727678958083,0.774,2639.2,2638.9,4.58119706]
["bitfinex","ETHUSD",1727678958286,0.774,2639.2,2639.0,1.36670381]
["bitfinex","ETHUSD",1727678958631,0.774,2639.2,2638.8,0.79182706]
["bitfinex","ETHUSD",1727678958897,0.774,2639.2,2638.9,1.36666457]
["bitfinex","ETHUSD",1727678959101,0.774,2639.2,2638.6,1.58004515]
["bitfinex","ETHUSD",1727678959102,5.93344152,2639.0,2638.6,4.58170706]
["bitfinex","ETHUSD",1727678959247,5.93344152,2639.0,2638.7,1.36674952]
["bitfinex","ETHUSD",1727678959441,5.93344152,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727678962742,2.14413152,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727678964245,0.8074,2638.7,2638.3,0.79182706]
["bitfinex","ETHUSD",1727678964450,1.35473152,2638.5,2638.1,5.40092706]
["bitfinex","ETHUSD",1727678964686,1.35473152,2638.3,2638.2,1.36504818]
["bitfinex","ETHUSD",1727678965003,0.8074,2638.1,2637.8,0.79182706]
["bitfinex","ETHUSD",1727678965224,2.16213152,2638.1,2637.7,11.95295706]
["bitfinex","ETHUSD",1727678965375,2.16213152,2638.1,2637.7,13.0147259]
["bitfinex","ETHUSD",1727678966509,1.35473152,2637.9,2637.7,3.79113]
["bitfinex","ETHUSD",1727678966710,1.35473152,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727678966879,1.35473152,2637.9,2637.7,3.79113]
["bitfinex","ETHUSD",1727678967210,1.35473152,2637.9,2637.6,3.79124]
["bitfinex","ETHUSD",1727678967373,1.35473152,2637.7,2637.6,3.79124]
["bitfinex","ETHUSD",1727678967713,1.35473152,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1727678968010,1.35473152,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1727678968519,1.35473152,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1727678968589,1.35473152,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1727678968810,1.35473152,2637.9,2637.7,3.7911]
["bitfinex","ETHUSD",1727678969884,2.16213152,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1727678971076,0.8074,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1727678971915,0.8074,2638.1,2637.9,7.58174]
["bitfinex","ETHUSD",1727678972094,0.7799,2638.3,2637.9,4.55655558]
["bitfinex","ETHUSD",1727678972269,2.13463152,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1727678972471,2.13463152,2638.5,2638.2,3.79042]
["bitfinex","ETHUSD",1727678972472,0.7799,2638.5,2638.2,3.79042]
["bitfinex","ETHUSD",1727678972726,2.14163152,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1727678973028,0.7869,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727678973181,5.93108152,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1727678973385,1.35473152,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1727678975426,0.55,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1727678976473,0.55,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1727678976729,18.03766,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1727678976730,0.55,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727678977033,0.55,2639.2,2638.7,4.58276]
["bitfinex","ETHUSD",1727678977838,4.33902,2639.2,2638.7,4.58276]
["bitfinex","ETHUSD",1727678978276,0.55,2639.2,2638.7,4.65853252]
["bitfinex","ETHUSD",1727678978425,0.55,2639.2,2638.7,5.12438577]
["bitfinex","ETHUSD",1727678979056,0.55,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1727678979336,0.7855,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1727678979490,0.7855,2639.3,2638.8,0.07578184]
["bitfinex","ETHUSD",1727678979692,1.35473152,2639.2,2638.7,5.04860325]
["bitfinex","ETHUSD",1727678979886,1.35473152,2639.2,2638.8,3.78957]
["bitfinex","ETHUSD",1727678980119,1.35473152,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1727678982632,1.35473152,2639.2,2638.8,0.88381733]
["bitfinex","ETHUSD",1727678982834,1.35473152,2639.2,2638.8,4.67339733]
["bitfinex","ETHUSD",1727678983046,5.14379152,2639.2,2638.8,0.88381733]
["bitfinex","ETHUSD",1727678983208,5.14379152,2639.2,2638.7,8.37235]
["bitfinex","ETHUSD",1727678983410,1.35473152,2639.2,2638.8,3.78958]
["bitfinex","ETHUSD",1727678983631,1.35473152,2639.2,2638.9,3.78937]
["bitfinex","ETHUSD",1727678985037,1.35473152,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727678989462,1.35473152,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1727678990141,1.35473152,2639.2,2638.9,7.57875]
["bitfinex","ETHUSD",1727678990347,0.55,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1727678990540,4.33874,2639.4,2638.9,7.57875]
["bitfinex","ETHUSD",1727678990737,4.33874,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1727678991450,2.16263152,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727678991451,0.8079,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727678991660,0.8079,2639.5,2638.9,4.62134]
["bitfinex","ETHUSD",1727678991814,0.8079,2639.5,2639.0,3.78927]
["bitfinex","ETHUSD",1727678993815,0.8079,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727679000847,4.59651,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727679002291,0.8079,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727679002858,4.59652,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727679003680,0.8079,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727679005869,1.35473152,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1727679006198,1.35473152,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1727679006978,1.35473152,2639.2,2638.7,3.7896]
["bitfinex","ETHUSD",1727679007180,1.35473152,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1727679007419,0.8055,2639.0,2638.7,3.7896]
["bitfinex","ETHUSD",1727679007761,0.8055,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1727679010331,0.55,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727679015777,2.15683152,2639.0,2638.6,3.78977]
["bitfinex","ETHUSD",1727679015938,2.15683152,2638.8,2638.7,3.78966]
["bitfinex","ETHUSD",1727679016265,2.15683152,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1727679016624,2.15683152,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1727679016862,0.55,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727679017271,0.55,2638.7,2638.4,3.79009]
["bitfinex","ETHUSD",1727679017272,0.55,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1727679017562,0.55,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1727679018777,0.55,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1727679019094,0.55,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727679021417,0.55,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1727679022071,0.55,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1727679022274,0.7554,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1727679022275,0.7554,2639.1,2638.8,3.78947]
["bitfinex","ETHUSD",1727679022567,1.3172,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1727679022990,1.3172,2639.3,2638.8,7.57898]
["bitfinex","ETHUSD",1727679023493,1.3172,2639.3,2638.8,3.78947]
["bitfinex","ETHUSD",1727679025109,1.35473152,2639.2,2638.8,3.78947]
["bitfinex","ETHUSD",1727679025412,0.7896,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1727679025569,1.35473152,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1727679026666,1.35473152,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1727679027624,1.94807767,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1727679027767,1.31,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1727679028201,1.31,2638.9,2638.4,7.58014]
["bitfinex","ETHUSD",1727679028448,1.35473152,2638.8,2638.4,7.58015]
["bitfinex","ETHUSD",1727679028576,1.31,2638.7,2638.4,3.79005]
["bitfinex","ETHUSD",1727679028773,1.31,2638.7,2638.4,7.58014]
["bitfinex","ETHUSD",1727679029147,1.31,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727679029464,1.31,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727679029694,1.31,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727679033731,1.31,2638.7,2638.4,4.62735671]
["bitfinex","ETHUSD",1727679033933,1.31,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727679034229,1.31,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1727679035028,1.31,2638.7,2638.1,3.79054]
["bitfinex","ETHUSD",1727679035196,0.7759,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1727679035827,0.7759,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1727679038228,0.7759,2638.5,2638.3,3.79023]
["bitfinex","ETHUSD",1727679038434,0.7759,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1727679038640,0.55,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727679038848,0.55,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1727679039268,0.55,2638.7,2638.3,4.55668]
["bitfinex","ETHUSD",1727679039929,0.55,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727679040835,0.55,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1727679041836,0.55,2638.7,2638.4,4.990458]
["bitfinex","ETHUSD",1727679042201,0.55,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727679042595,0.55,2638.7,2638.4,1.200318]
["bitfinex","ETHUSD",1727679042821,0.55,2638.7,2638.4,4.169188]
["bitfinex","ETHUSD",1727679043334,0.55,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1727679043908,0.55,2638.7,2638.4,0.379018]
["bitfinex","ETHUSD",1727679044104,0.55,2638.7,2638.4,4.169108]
["bitfinex","ETHUSD",1727679044633,0.55,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727679047347,0.55,2638.7,2638.5,4.5859528]
["bitfinex","ETHUSD",1727679047496,0.55,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727679048806,0.55,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1727679049009,0.00329623,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1727679049848,0.00329623,2638.8,2638.4,0.379018]
["bitfinex","ETHUSD",1727679050410,0.00329623,2638.8,2638.4,4.169118]
["bitfinex","ETHUSD",1727679050610,0.00329623,2638.8,2638.5,3.78998]
["bitfinex","ETHUSD",1727679056652,0.00329623,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727679057215,0.00329623,2638.8,2638.7,5.96533737]
["bitfinex","ETHUSD",1727679057616,0.00329623,2638.8,2638.7,7.39585243]
["bitfinex","ETHUSD",1727679057817,0.00329623,2638.8,2638.7,6.83292974]
["bitfinex","ETHUSD",1727679058632,0.00329623,2638.8,2638.7,6.04110268]
["bitfinex","ETHUSD",1727679058832,0.00329623,2638.8,2638.7,7.4764516]
["bitfinex","ETHUSD",1727679060867,0.00329623,2638.8,2638.7,8.26827866]
["bitfinex","ETHUSD",1727679061071,0.00329623,2638.8,2638.7,8.19249512]
["bitfinex","ETHUSD",1727679061224,0.00329623,2638.8,2638.7,7.40068456]
["bitfinex","ETHUSD",1727679061426,0.00329623,2638.8,2638.7,7.47646484]
["bitfinex","ETHUSD",1727679062264,0.00329623,2638.8,2638.7,7.40068456]
["bitfinex","ETHUSD",1727679062455,0.00329623,2638.8,2638.7,7.47646492]
["bitfinex","ETHUSD",1727679063056,0.00329623,2638.8,2638.7,8.26829198]
["bitfinex","ETHUSD",1727679063364,0.00329623,2638.8,2638.7,7.40068456]
["bitfinex","ETHUSD",1727679063568,0.00329623,2638.8,2638.7,8.26829193]
["bitfinex","ETHUSD",1727679063763,0.00329623,2638.8,2638.7,8.19251162]
["bitfinex","ETHUSD",1727679064746,2.10703152,2639.4,2638.9,3.78931]
["bitfinex","ETHUSD",1727679064932,2.10703152,2639.4,2638.9,4.98747416]
["bitfinex","ETHUSD",1727679065360,5.89580152,2639.4,2638.9,4.98747416]
["bitfinex","ETHUSD",1727679065871,2.10703152,2639.4,2639.0,3.78928]
["bitfinex","ETHUSD",1727679066744,0.55,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1727679068048,0.55,2639.3,2638.9,4.98761416]
["bitfinex","ETHUSD",1727679068248,0.55,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1727679071290,4.33888,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1727679071575,0.55,2639.3,2638.8,3.7895]
["bitfinex","ETHUSD",1727679071779,0.55,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727679072252,0.55,2639.3,2639.0,3.78926]
["bitfinex","ETHUSD",1727679072575,0.55,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727679072777,0.55,2639.3,2638.9,7.57883]
["bitfinex","ETHUSD",1727679072977,0.55,2639.3,2638.9,3.78939]
["bitfinex","ETHUSD",1727679073651,0.55,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1727679076180,0.55,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1727679079191,2.10703152,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1727679080583,2.10703152,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1727679086083,1.35473152,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1727679086398,0.7879,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1727679087323,0.7879,2639.3,2638.8,3.86525746]
["bitfinex","ETHUSD",1727679087324,0.7879,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727679087616,0.7879,2639.3,2638.8,3.78948]
["bitfinex","ETHUSD",1727679087834,0.7879,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1727679091985,0.7879,2639.3,2638.8,3.78948]
["bitfinex","ETHUSD",1727679092193,0.7879,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1727679093101,4.57678,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1727679093517,4.57678,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727679093713,0.8203,2638.9,2638.6,3.78985]
["bitfinex","ETHUSD",1727679094027,0.8203,2638.9,2638.6,3.78981]
["bitfinex","ETHUSD",1727679094178,0.8203,2638.9,2638.6,7.57632377]
["bitfinex","ETHUSD",1727679094520,0.8203,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1727679095511,0.8203,2638.9,2638.5,7.5799]
["bitfinex","ETHUSD",1727679096419,0.8203,2638.9,2638.5,3.7899]
["bitfinex","ETHUSD",1727679096578,0.8094,2638.7,2638.5,7.57986]
["bitfinex","ETHUSD",1727679096916,0.8094,2638.7,2638.5,3.7899]
["bitfinex","ETHUSD",1727679097619,0.8094,2638.7,2638.5,7.57985]
["bitfinex","ETHUSD",1727679098279,0.8094,2638.7,2638.5,3.7899]
["bitfinex","ETHUSD",1727679099484,0.8094,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1727679099679,0.8094,2638.7,2638.3,3.7902]
["bitfinex","ETHUSD",1727679099877,1.35473152,2638.6,2638.3,3.7902]
["bitfinex","ETHUSD",1727679100090,1.35473152,2638.6,2638.3,7.58044]
["bitfinex","ETHUSD",1727679100291,1.35473152,2638.6,2638.3,3.7902]
["bitfinex","ETHUSD",1727679100497,1.57114467,2638.6,2638.3,7.58043]
["bitfinex","ETHUSD",1727679101384,1.57114467,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1727679101753,1.57114467,2638.6,2638.3,3.7902]
["bitfinex","ETHUSD",1727679103298,1.35473152,2638.6,2638.3,3.7902]
["bitfinex","ETHUSD",1727679104135,1.35473152,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1727679104299,1.35473152,2638.6,2638.4,3.79007]
["bitfinex","ETHUSD",1727679106296,0.8094,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727679106491,0.55,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727679106919,0.55,2638.7,2638.4,4.58327]
["bitfinex","ETHUSD",1727679107421,0.55,2638.7,2638.4,8.37336]
["bitfinex","ETHUSD",1727679107728,0.55,2638.7,2638.4,4.58327]
["bitfinex","ETHUSD",1727679107891,0.55,2638.7,2638.4,8.37337]
["bitfinex","ETHUSD",1727679108224,0.55,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1727679108605,0.55,2638.7,2638.4,4.58327]
["bitfinex","ETHUSD",1727679108809,0.55,2638.7,2638.4,8.37335]
["bitfinex","ETHUSD",1727679109125,0.55,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727679109334,0.7905,2638.9,2638.4,1.630535]
["bitfinex","ETHUSD",1727679109490,2.15333152,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1727679109893,0.7986,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1727679110116,0.7986,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1727679110338,0.55,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1727679110828,2.17583152,2639.2,2639.0,3.78929]
["bitfinex","ETHUSD",1727679111591,2.17583152,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1727679111870,2.17583152,2639.2,2639.0,3.78924]
["bitfinex","ETHUSD",1727679112163,0.8211,2639.2,2639.0,3.78924]
["bitfinex","ETHUSD",1727679112332,0.8211,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1727679112333,0.55,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1727679112538,0.55,2639.3,2638.7,0.7553]
["bitfinex","ETHUSD",1727679112539,2.12333152,2639.4,2639.1,3.78904]
["bitfinex","ETHUSD",1727679113469,2.12333152,2639.4,2639.0,4.55203]
["bitfinex","ETHUSD",1727679113760,5.91209152,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1727679113958,1.35473152,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1727679114146,0.7698,2639.1,2638.8,3.78951]
["bitfinex","ETHUSD",1727679114663,1.35473152,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1727679114664,1.35473152,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1727679114881,1.35473152,2638.8,2638.6,3.78978]
["bitfinex","ETHUSD",1727679115066,1.35473152,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1727679116033,1.35473152,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1727679116589,1.35473152,2638.6,2638.4,3.79012]
["bitfinex","ETHUSD",1727679118469,1.35473152,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1727679118634,0.8268,2638.5,2638.3,3.79024]
["bitfinex","ETHUSD",1727679125384,1.35473152,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1727679125585,1.35473152,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1727679126402,1.35473152,2638.4,2638.1,3.79057]
["bitfinex","ETHUSD",1727679128128,0.8268,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1727679128738,0.8268,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727679129397,1.42394915,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727679130052,1.42394915,2638.5,2638.1,7.58103]
["bitfinex","ETHUSD",1727679130340,0.8268,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727679131442,4.61684,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727679131734,0.8268,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1727679133296,0.7668,2638.7,2638.2,0.87480485]
["bitfinex","ETHUSD",1727679133500,0.7668,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1727679133845,0.7668,2638.7,2638.3,7.58047]
["bitfinex","ETHUSD",1727679134039,0.7668,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1727679134484,5.69434152,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1727679134651,4.33961,2638.8,2638.3,7.58043]
["bitfinex","ETHUSD",1727679134836,5.69434152,2638.8,2638.3,7.58043]
["bitfinex","ETHUSD",1727679135262,5.69434152,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1727679135472,5.69434152,2638.8,2638.3,7.58044]
["bitfinex","ETHUSD",1727679135676,5.69434152,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1727679136049,5.69434152,2638.8,2638.3,7.58045]
["bitfinex","ETHUSD",1727679136277,3.78976,2638.7,2638.3,3.79021]
["bitfinex","ETHUSD",1727679136443,8.12931,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1727679136639,1.35473152,2638.7,2638.2,0.799]
["bitfinex","ETHUSD",1727679136946,1.35473152,2638.7,2638.2,5.16537681]
["bitfinex","ETHUSD",1727679136947,5.14450152,2638.7,2638.2,5.16537681]
["bitfinex","ETHUSD",1727679137266,5.14450152,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1727679137654,1.35473152,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1727679138296,0.55,2638.8,2638.3,4.72375078]
["bitfinex","ETHUSD",1727679138495,1.90473152,2638.8,2638.3,4.72375078]
["bitfinex","ETHUSD",1727679138791,3.78975,2638.7,2638.3,0.93347078]
["bitfinex","ETHUSD",1727679138952,3.78975,2638.7,2638.3,4.72378078]
["bitfinex","ETHUSD",1727679139144,1.90473152,2638.8,2638.3,4.72378078]
["bitfinex","ETHUSD",1727679139561,5.69442152,2638.8,2638.3,4.72378078]
["bitfinex","ETHUSD",1727679140261,2.11203152,2638.6,2638.3,0.93347078]
["bitfinex","ETHUSD",1727679140456,2.11203152,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727679141099,2.11203152,2638.6,2638.0,8.37314706]
["bitfinex","ETHUSD",1727679141264,2.11203152,2638.6,2638.0,7.58131]
["bitfinex","ETHUSD",1727679141593,2.11203152,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1727679142870,2.11203152,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727679143071,1.35473152,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1727679143293,1.35473152,2638.2,2637.7,4.58299706]
["bitfinex","ETHUSD",1727679143518,1.35473152,2637.8,2637.5,11.95315706]
["bitfinex","ETHUSD",1727679143719,1.35473152,2637.8,2637.5,5.87736167]
["bitfinex","ETHUSD",1727679144312,1.35473152,2637.8,2637.6,3.7913]
["bitfinex","ETHUSD",1727679144515,4.61474,2638.1,2637.6,7.58249]
["bitfinex","ETHUSD",1727679144719,5.96947152,2638.1,2637.6,7.58249]
["bitfinex","ETHUSD",1727679145016,5.96947152,2638.1,2637.6,3.79119]
["bitfinex","ETHUSD",1727679145179,5.96947152,2638.1,2637.6,7.58243]
["bitfinex","ETHUSD",1727679145379,5.96947152,2638.1,2637.6,3.79119]
["bitfinex","ETHUSD",1727679145801,1.35473152,2637.9,2637.6,3.79119]
["bitfinex","ETHUSD",1727679146927,1.35473152,2637.9,2637.6,7.58243]
["bitfinex","ETHUSD",1727679147082,0.824,2638.1,2637.6,1.15130358]
["bitfinex","ETHUSD",1727679147286,0.55,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1727679147287,1.3087,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1727679147596,11.24989,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1727679147597,7.46,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1727679147783,1.35473152,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727679147982,1.35473152,2638.7,2638.3,4.61161]
["bitfinex","ETHUSD",1727679148287,1.35473152,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1727679149096,1.35473152,2638.5,2638.2,7.58077]
["bitfinex","ETHUSD",1727679149318,1.35473152,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1727679149548,1.35473152,2638.5,2638.2,7.58075]
["bitfinex","ETHUSD",1727679149748,1.35473152,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1727679149960,1.35473152,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1727679150113,1.35473152,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1727679151022,1.35473152,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727679151413,0.8094,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727679159665,0.55,2638.6,2638.3,3.79018]
["bitfinex","ETHUSD",1727679159832,0.55,2638.6,2638.2,4.60063]
["bitfinex","ETHUSD",1727679160032,0.55,2638.6,2638.4,3.7901]
["bitfinex","ETHUSD",1727679160462,0.8167,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1727679162355,0.8167,2638.7,2638.2,8.39089]
["bitfinex","ETHUSD",1727679162565,0.8167,2638.7,2638.3,3.79029]
["bitfinex","ETHUSD",1727679163122,1.35473152,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1727679167691,1.35473152,2638.6,2638.2,7.58069]
["bitfinex","ETHUSD",1727679168212,1.35473152,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1727679169705,1.35473152,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1727679170025,1.35473152,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1727679173399,0.8167,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727679173620,1.35473152,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1727679177228,1.95083667,2638.6,2638.2,3.79032]
["bitfinex","ETHUSD",1727679177433,0.55,2638.5,2638.2,3.79032]
["bitfinex","ETHUSD",1727679177594,2.10753152,2638.4,2638.2,3.79032]
["bitfinex","ETHUSD",1727679181331,0.55,2638.5,2638.0,4.55684]
["bitfinex","ETHUSD",1727679181540,0.55,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1727679181835,0.55,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1727679184125,0.55,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1727679185426,1.35473152,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1727679186437,1.35473152,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1727679186636,0.8113,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1727679189076,2.00365767,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1727679193686,1.35473152,2638.6,2638.2,0.8088]
["bitfinex","ETHUSD",1727679193892,1.35473152,2638.6,2638.2,4.59919]
["bitfinex","ETHUSD",1727679194185,1.35473152,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1727679195392,1.35473152,2638.6,2638.2,4.59925]
["bitfinex","ETHUSD",1727679196742,1.35473152,2638.6,2638.2,0.8088]
["bitfinex","ETHUSD",1727679196743,5.14463152,2638.6,2638.2,0.8088]
["bitfinex","ETHUSD",1727679196992,3.7901,2638.5,2638.0,5.36726706]
["bitfinex","ETHUSD",1727679197194,0.7641,2638.4,2638.1,1.36986989]
["bitfinex","ETHUSD",1727679197348,0.7641,2638.4,2638.0,4.57544]
["bitfinex","ETHUSD",1727679197690,5.69527152,2638.2,2637.8,0.79182706]
["bitfinex","ETHUSD",1727679197844,5.69527152,2638.2,2637.7,0.79182706]
["bitfinex","ETHUSD",1727679197845,1.35473152,2638.0,2637.7,0.79182706]
["bitfinex","ETHUSD",1727679198048,1.35473152,2637.8,2637.6,0.79182706]
["bitfinex","ETHUSD",1727679198285,1.35473152,2637.8,2637.5,4.58317706]
["bitfinex","ETHUSD",1727679198485,5.14557152,2638.0,2637.6,1.36964474]
["bitfinex","ETHUSD",1727679198674,5.14557152,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1727679199250,1.35473152,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1727679202365,1.35473152,2638.0,2637.5,3.79135]
["bitfinex","ETHUSD",1727679202583,0.8005,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1727679202584,1.35473152,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1727679204500,1.35473152,2637.8,2637.5,7.58274]
["bitfinex","ETHUSD",1727679204791,1.35473152,2637.8,2637.6,3.79128]
["bitfinex","ETHUSD",1727679204997,1.35473152,2637.8,2637.5,3.79135]
["bitfinex","ETHUSD",1727679205359,6.44273167,2637.8,2637.4,3.9204158]
["bitfinex","ETHUSD",1727679205557,1.35473152,2637.6,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679210084,1.35473152,2637.6,2637.4,3.9204058]
["bitfinex","ETHUSD",1727679217849,1.35473152,2637.6,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679217850,1.3347,2637.5,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679218412,3.791,2637.9,2637.4,4.7404058]
["bitfinex","ETHUSD",1727679218413,0.7607,2637.9,2637.4,4.7404058]
["bitfinex","ETHUSD",1727679218640,1.90473152,2637.8,2637.4,4.7404058]
["bitfinex","ETHUSD",1727679219414,7.46,2638.2,2637.9,0.79]
["bitfinex","ETHUSD",1727679219615,7.46,2638.2,2637.9,4.5808]
["bitfinex","ETHUSD",1727679220810,8.81473152,2638.2,2637.9,4.5808]
["bitfinex","ETHUSD",1727679222116,10.53388467,2638.2,2637.9,4.5808]
["bitfinex","ETHUSD",1727679222348,1.35473152,2638.0,2637.7,4.56636]
["bitfinex","ETHUSD",1727679223849,1.35473152,2638.0,2637.7,8.35747]
["bitfinex","ETHUSD",1727679224261,1.35473152,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1727679224614,5.53147999,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1727679224825,1.35473152,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1727679227235,1.35473152,2637.8,2637.6,3.79127]
["bitfinex","ETHUSD",1727679228774,1.35473152,2638.0,2637.7,3.79113]
["bitfinex","ETHUSD",1727679235058,1.35473152,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1727679236498,1.35473152,2638.0,2637.4,4.7407058]
["bitfinex","ETHUSD",1727679236499,4.38410415,2637.9,2637.4,4.7407058]
["bitfinex","ETHUSD",1727679236702,4.38410415,2637.9,2637.4,0.9491058]
["bitfinex","ETHUSD",1727679236703,5.92168152,2637.8,2637.4,0.9491058]
["bitfinex","ETHUSD",1727679237498,5.92168152,2637.8,2637.4,4.7407058]
["bitfinex","ETHUSD",1727679237860,2.13063152,2637.8,2637.4,4.7406158]
["bitfinex","ETHUSD",1727679238165,2.13063152,2637.8,2637.4,8.5321058]
["bitfinex","ETHUSD",1727679238385,2.13063152,2637.8,2637.5,3.79141]
["bitfinex","ETHUSD",1727679238663,5.93818152,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1727679239294,0.59381815,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1727679239498,5.93818152,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1727679240316,5.93818152,2638.0,2637.4,4.7405958]
["bitfinex","ETHUSD",1727679240317,5.93818152,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1727679242949,5.93818152,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1727679243310,0.59381815,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1727679243522,2.14743152,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1727679244620,2.14743152,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1727679245224,5.93819152,2638.0,2637.4,4.7406158]
["bitfinex","ETHUSD",1727679245434,6.15293467,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1727679245642,3.79089,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1727679245936,6.15293467,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1727679246543,1.35473152,2637.8,2637.4,3.9204158]
["bitfinex","ETHUSD",1727679246743,0.7571,2637.7,2637.4,3.9204158]
["bitfinex","ETHUSD",1727679250437,0.7571,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1727679251745,4.55667,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1727679254677,4.55667,2637.9,2637.4,3.9203358]
["bitfinex","ETHUSD",1727679260475,8.34768,2637.9,2637.4,3.9203358]
["bitfinex","ETHUSD",1727679260681,3.79111,2637.8,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679261690,5.14584152,2637.8,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679262317,0.7727,2637.5,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679264695,4.56416,2637.5,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679266592,4.56389,2637.7,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679267595,1.35473152,2637.6,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679268569,0.7727,2637.5,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679268985,6.08515615,2637.5,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679281210,2.29369615,2637.5,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679281410,0.97099615,2637.5,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679281708,5.14607152,2637.6,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679281914,1.35473152,2637.6,2637.4,0.1288058]
["bitfinex","ETHUSD",1727679285578,1.35473152,2637.6,2637.2,3.62250277]
["bitfinex","ETHUSD",1727679286411,5.14605152,2637.6,2637.2,3.62250277]
["bitfinex","ETHUSD",1727679286716,1.35473152,2637.6,2637.2,3.62250277]
["bitfinex","ETHUSD",1727679287413,5.14605152,2637.6,2637.2,3.62250277]
["bitfinex","ETHUSD",1727679287612,1.35473152,2637.6,2637.2,3.62250277]
["bitfinex","ETHUSD",1727679288978,5.14605152,2637.6,2637.2,3.62250277]
["bitfinex","ETHUSD",1727679289788,4.62408,2637.5,2637.1,0.7702]
["bitfinex","ETHUSD",1727679290120,1.35473152,2637.4,2637.1,0.7702]
["bitfinex","ETHUSD",1727679290683,1.35473152,2637.4,2637.1,4.56222]
["bitfinex","ETHUSD",1727679291216,1.35473152,2637.4,2636.9,4.62468]
["bitfinex","ETHUSD",1727679291715,5.14638152,2637.4,2636.9,4.62468]
["bitfinex","ETHUSD",1727679292477,5.14638152,2637.4,2636.9,0.8325]
["bitfinex","ETHUSD",1727679292712,5.14638152,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727679293294,5.14638152,2637.4,2636.9,4.62476]
["bitfinex","ETHUSD",1727679293625,8.93810152,2637.4,2636.9,4.62476]
["bitfinex","ETHUSD",1727679293936,5.14638152,2637.4,2636.9,4.62476]
["bitfinex","ETHUSD",1727679294721,8.93809152,2637.4,2636.9,4.62476]
["bitfinex","ETHUSD",1727679295022,9.91516067,2637.4,2636.9,4.62476]
["bitfinex","ETHUSD",1727679295313,3.79176,2637.3,2636.9,0.8325]
["bitfinex","ETHUSD",1727679295894,1.35473152,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1727679296128,1.35473152,2637.2,2636.7,5.37066615]
["bitfinex","ETHUSD",1727679296129,5.14663152,2637.2,2636.7,5.37066615]
["bitfinex","ETHUSD",1727679296288,5.14663152,2637.2,2636.8,1.37848124]
["bitfinex","ETHUSD",1727679296484,5.14663152,2637.2,2636.7,5.37066615]
["bitfinex","ETHUSD",1727679296685,5.14663152,2637.2,2636.8,1.3784559]
["bitfinex","ETHUSD",1727679296888,5.14663152,2637.2,2636.7,5.37059615]
["bitfinex","ETHUSD",1727679297086,5.14663152,2637.2,2636.8,1.37845142]
["bitfinex","ETHUSD",1727679297288,5.14663152,2637.2,2636.7,4.57393]
["bitfinex","ETHUSD",1727679298403,5.14663152,2637.2,2636.7,8.36648]
["bitfinex","ETHUSD",1727679299192,5.94863152,2637.2,2636.7,4.57393]
["bitfinex","ETHUSD",1727679301612,1.35473152,2637.0,2636.7,4.57393]
["bitfinex","ETHUSD",1727679301931,1.35473152,2637.0,2636.7,8.36647]
["bitfinex","ETHUSD",1727679302096,1.35473152,2637.0,2636.8,3.79244]
["bitfinex","ETHUSD",1727679302594,1.35473152,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1727679304322,1.35473152,2637.0,2636.7,3.79251]
["bitfinex","ETHUSD",1727679305497,1.35473152,2637.0,2636.6,0.79666615]
["bitfinex","ETHUSD",1727679305498,1.35473152,2636.8,2636.6,0.79666615]
["bitfinex","ETHUSD",1727679305700,1.35473152,2636.8,2636.4,0.79666615]
["bitfinex","ETHUSD",1727679306038,1.35473152,2636.8,2636.2,0.79666615]
["bitfinex","ETHUSD",1727679306039,2.17113152,2636.6,2636.2,0.79666615]
["bitfinex","ETHUSD",1727679306248,0.8164,2636.3,2636.1,0.79666615]
["bitfinex","ETHUSD",1727679306400,1.35473152,2636.2,2635.8,4.59056615]
["bitfinex","ETHUSD",1727679306601,1.35473152,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1727679306896,3.79253,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1727679306897,0.824,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727679307130,0.824,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1727679307430,1.35473152,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1727679307639,1.35473152,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1727679307795,0.824,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1727679307999,2.17873152,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727679308237,3.18717,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727679308537,4.54190152,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727679308741,4.54190152,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1727679309532,8.33366152,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1727679309732,1.35473152,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1727679311703,1.35473152,2637.1,2636.7,0.8322]
["bitfinex","ETHUSD",1727679312035,0.772,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1727679312641,1.35473152,2636.9,2636.5,4.55367]
["bitfinex","ETHUSD",1727679313011,1.35473152,2636.9,2636.6,3.7927]
["bitfinex","ETHUSD",1727679313442,0.772,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727679313819,0.772,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1727679314147,0.772,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1727679314315,0.772,2637.0,2636.6,7.58532]
["bitfinex","ETHUSD",1727679314640,0.772,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1727679315344,1.35473152,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1727679316507,1.35473152,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1727679317138,1.35473152,2637.1,2636.8,3.79243]
["bitfinex","ETHUSD",1727679317605,0.8088,2637.2,2636.8,4.55653]
["bitfinex","ETHUSD",1727679319148,0.8088,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727679319358,1.95026867,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1727679319561,1.95026867,2637.1,2636.7,7.58506]
["bitfinex","ETHUSD",1727679319867,1.35473152,2637.1,2636.7,7.58506]
["bitfinex","ETHUSD",1727679320357,1.35473152,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1727679321027,1.35473152,2637.1,2636.8,3.79242]
["bitfinex","ETHUSD",1727679324348,1.35473152,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1727679324553,1.35473152,2637.1,2636.8,3.79243]
["bitfinex","ETHUSD",1727679324954,1.35473152,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1727679325155,1.35473152,2637.1,2636.8,3.79241]
["bitfinex","ETHUSD",1727679325776,1.35473152,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1727679325937,1.35473152,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1727679326469,1.35473152,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1727679326670,1.35473152,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1727679326876,1.35473152,2637.1,2636.7,7.58506]
["bitfinex","ETHUSD",1727679327050,1.35473152,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1727679327533,1.35473152,2637.1,2636.7,7.58507]
["bitfinex","ETHUSD",1727679328176,1.35473152,2637.1,2636.7,3.79253]
["bitfinex","ETHUSD",1727679328346,1.35473152,2637.1,2636.7,7.58503]
["bitfinex","ETHUSD",1727679328670,1.35473152,2637.1,2636.7,3.7925]
["bitfinex","ETHUSD",1727679328871,1.35473152,2637.1,2636.7,7.58504]
["bitfinex","ETHUSD",1727679329260,1.35473152,2637.1,2636.7,3.7925]
["bitfinex","ETHUSD",1727679329577,1.35473152,2637.1,2636.8,3.79244]
["bitfinex","ETHUSD",1727679329944,1.35473152,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1727679330391,1.95027467,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1727679332541,1.95027467,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1727679332741,5.74231467,2637.1,2636.6,7.5855]
["bitfinex","ETHUSD",1727679333591,1.95027467,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1727679335014,0.59554315,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1727679335173,0.8088,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1727679339276,1.35473152,2637.1,2636.7,3.79249]
["bitfinex","ETHUSD",1727679339532,1.95026367,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1727679340422,0.59553215,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1727679342409,0.59553215,2637.1,2636.7,3.79249]
["bitfinex","ETHUSD",1727679342609,0.8129,2637.1,2636.7,7.58497]
["bitfinex","ETHUSD",1727679343719,0.8129,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1727679345512,0.8129,2637.1,2636.7,7.58501]
["bitfinex","ETHUSD",1727679346225,0.8129,2637.1,2636.7,7.58503]
["bitfinex","ETHUSD",1727679346386,0.8129,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1727679351291,1.40884615,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1727679351511,2.76357767,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1727679352133,2.16763152,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1727679356334,2.16763152,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1727679358190,0.8129,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1727679361207,1.35473152,2636.9,2636.5,0.79666615]
["bitfinex","ETHUSD",1727679361422,0.21676315,2636.9,2636.6,3.79264]
["bitfinex","ETHUSD",1727679361645,5.95975152,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1727679361646,5.14685152,2637.1,2636.6,7.58533]
["bitfinex","ETHUSD",1727679361858,5.14685152,2637.1,2636.6,3.79271]
["bitfinex","ETHUSD",1727679361859,1.35473152,2636.9,2636.6,3.79271]
["bitfinex","ETHUSD",1727679362149,1.35473152,2636.9,2636.4,4.58957615]
["bitfinex","ETHUSD",1727679362316,1.35473152,2636.7,2636.5,1.38053856]
["bitfinex","ETHUSD",1727679362519,1.35473152,2636.7,2636.4,3.79291]
["bitfinex","ETHUSD",1727679362714,1.35473152,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1727679363149,1.35473152,2636.7,2636.4,7.58608]
["bitfinex","ETHUSD",1727679363310,1.35473152,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1727679363513,2.01502384,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1727679363777,1.35473152,2636.5,2636.2,0.79666615]
["bitfinex","ETHUSD",1727679363912,1.35473152,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1727679364314,2.0149629,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1727679364542,2.0149629,2636.5,2636.1,7.37]
["bitfinex","ETHUSD",1727679364543,0.752,2636.4,2636.1,7.37]
["bitfinex","ETHUSD",1727679364912,0.752,2636.4,2636.0,4.59018615]
["bitfinex","ETHUSD",1727679365252,0.752,2636.4,2636.1,1.37978574]
["bitfinex","ETHUSD",1727679365550,0.752,2636.4,2635.9,0.79666615]
["bitfinex","ETHUSD",1727679365853,0.752,2636.4,2636.0,1.37929426]
["bitfinex","ETHUSD",1727679366024,0.752,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1727679366354,1.35473152,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1727679366523,1.35473152,2636.3,2636.0,3.79352]
["bitfinex","ETHUSD",1727679368633,1.35473152,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1727679369023,5.05579315,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727679369024,0.752,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727679369238,0.752,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1727679369527,0.752,2636.4,2636.1,4.6188]
["bitfinex","ETHUSD",1727679369715,0.752,2636.4,2636.1,8.4122]
["bitfinex","ETHUSD",1727679370121,0.752,2636.4,2636.1,4.6188]
["bitfinex","ETHUSD",1727679371433,0.752,2636.4,2636.1,0.8254]
["bitfinex","ETHUSD",1727679371662,0.752,2636.4,2636.1,4.61888]
["bitfinex","ETHUSD",1727679371831,0.752,2636.4,2636.1,0.8254]
["bitfinex","ETHUSD",1727679372026,0.752,2636.4,2636.1,4.61887]
["bitfinex","ETHUSD",1727679372736,0.752,2636.4,2636.1,0.8254]
["bitfinex","ETHUSD",1727679372937,5.13502615,2636.4,2635.8,1.56536615]
["bitfinex","ETHUSD",1727679373254,5.13502615,2636.4,2635.7,1.19499923]
["bitfinex","ETHUSD",1727679373255,5.13502615,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1727679373456,4.82146877,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1727679373860,1.02826877,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1727679375325,2.38300029,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1727679375527,1.02826877,2636.3,2635.9,7.58734]
["bitfinex","ETHUSD",1727679375725,4.54506,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1727679376228,0.752,2636.4,2636.0,7.5872]
["bitfinex","ETHUSD",1727679376429,0.752,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1727679376852,0.752,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1727679379160,0.752,2636.4,2635.9,4.54508]
["bitfinex","ETHUSD",1727679379379,0.752,2636.4,2636.0,3.79358]
["bitfinex","ETHUSD",1727679380268,4.54507,2636.4,2635.9,4.54508]
["bitfinex","ETHUSD",1727679380437,5.13503415,2636.4,2635.9,4.54508]
["bitfinex","ETHUSD",1727679380638,1.34196415,2636.4,2636.0,3.79358]
["bitfinex","ETHUSD",1727679380981,1.34196415,2636.4,2635.9,4.54507]
["bitfinex","ETHUSD",1727679381154,5.13503415,2636.4,2635.9,4.54507]
["bitfinex","ETHUSD",1727679381335,1.34196415,2636.4,2635.9,8.33876]
["bitfinex","ETHUSD",1727679382524,1.34196415,2636.4,2635.9,4.54507]
["bitfinex","ETHUSD",1727679382525,5.13502415,2636.4,2635.9,4.54507]
["bitfinex","ETHUSD",1727679383170,5.13503415,2636.4,2635.9,4.54507]
["bitfinex","ETHUSD",1727679383371,5.13503415,2636.4,2635.9,8.33876]
["bitfinex","ETHUSD",1727679384340,1.34196415,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1727679384537,0.752,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1727679387660,0.752,2636.4,2636.1,3.79344]
["bitfinex","ETHUSD",1727679390195,0.752,2636.4,2636.0,3.79358]
["bitfinex","ETHUSD",1727679390573,0.752,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1727679390783,0.752,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1727679390963,1.34196515,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1727679393911,0.752,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1727679394074,0.752,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1727679397106,0.752,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1727679397611,0.752,2636.4,2636.1,7.5868]
["bitfinex","ETHUSD",1727679397775,0.752,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1727679398773,0.752,2636.4,2635.9,5.34172615]
["bitfinex","ETHUSD",1727679398974,0.752,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1727679400670,0.752,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727679400912,0.7722,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1727679401117,4.56474,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1727679401415,0.7722,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1727679401903,0.7722,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727679402780,4.56468,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727679404212,0.7722,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727679405305,0.7722,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1727679405640,0.7722,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1727679408329,0.7722,2636.8,2636.4,7.5859]
["bitfinex","ETHUSD",1727679408507,0.7722,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1727679410336,1.74335215,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1727679410539,1.74335215,2636.8,2636.2,1.62426615]
["bitfinex","ETHUSD",1727679410710,0.7722,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1727679414496,0.7561,2636.6,2636.1,0.79666615]
["bitfinex","ETHUSD",1727679414797,0.7561,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1727679414996,4.54916,2636.4,2636.0,0.79666615]
["bitfinex","ETHUSD",1727679415288,4.54916,2636.4,2636.1,1.3826313]
["bitfinex","ETHUSD",1727679415455,4.54916,2636.4,2636.0,0.79666615]
["bitfinex","ETHUSD",1727679415645,1.35473152,2636.3,2636.1,1.38265616]
["bitfinex","ETHUSD",1727679415850,0.7835,2636.2,2635.9,8.38398615]
["bitfinex","ETHUSD",1727679416051,0.7835,2636.2,2636.0,1.38267556]
["bitfinex","ETHUSD",1727679416251,0.7835,2636.2,2635.9,4.59032615]
["bitfinex","ETHUSD",1727679416452,0.7835,2636.2,2636.0,1.38269383]
["bitfinex","ETHUSD",1727679416754,0.7835,2636.2,2635.9,4.59032615]
["bitfinex","ETHUSD",1727679417104,0.7835,2636.2,2636.0,1.38268257]
["bitfinex","ETHUSD",1727679417263,0.7835,2636.2,2635.9,8.38401615]
["bitfinex","ETHUSD",1727679417465,0.7835,2636.2,2636.0,1.3826841]
["bitfinex","ETHUSD",1727679417680,1.47949949,2636.2,2635.8,0.79666615]
["bitfinex","ETHUSD",1727679417855,1.47949949,2636.2,2635.7,8.38458615]
["bitfinex","ETHUSD",1727679418057,1.47949949,2636.2,2635.8,1.38271305]
["bitfinex","ETHUSD",1727679418256,1.47949949,2636.2,2635.7,8.38458615]
["bitfinex","ETHUSD",1727679418446,1.47949949,2636.2,2635.8,1.38271564]
["bitfinex","ETHUSD",1727679418664,1.47949949,2636.2,2635.7,8.38458615]
["bitfinex","ETHUSD",1727679418665,1.47949949,2636.2,2635.7,4.59061615]
["bitfinex","ETHUSD",1727679418987,1.35473152,2636.1,2635.8,1.38260637]
["bitfinex","ETHUSD",1727679419284,0.7618,2636.0,2635.7,3.79395]
["bitfinex","ETHUSD",1727679419491,0.7618,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1727679420569,0.7618,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727679421196,0.7731,2636.2,2635.9,3.79377]
["bitfinex","ETHUSD",1727679421410,0.7731,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727679421610,1.36518915,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727679422147,0.7731,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1727679423508,1.35473152,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1727679423712,0.7743,2636.0,2635.7,3.79402]
["bitfinex","ETHUSD",1727679424728,0.7743,2636.0,2635.6,3.79406]
["bitfinex","ETHUSD",1727679424947,1.16295947,2636.0,2635.6,3.79406]
["bitfinex","ETHUSD",1727679425161,2.16563152,2635.9,2635.6,3.79406]
["bitfinex","ETHUSD",1727679427052,0.38865947,2636.0,2635.3,0.79666615]
["bitfinex","ETHUSD",1727679427053,0.7523,2635.6,2635.3,0.79666615]
["bitfinex","ETHUSD",1727679427236,1.35473152,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1727679427642,1.35473152,2635.5,2635.0,4.59164615]
["bitfinex","ETHUSD",1727679427643,1.35473152,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1727679428830,1.35473152,2635.3,2635.0,7.58995]
["bitfinex","ETHUSD",1727679429031,1.35473152,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1727679429875,1.35473152,2635.3,2635.0,7.58996]
["bitfinex","ETHUSD",1727679430039,1.35473152,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1727679430243,1.35473152,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1727679430440,1.35473152,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1727679430649,0.7962,2635.4,2634.8,0.1288058]
["bitfinex","ETHUSD",1727679430846,0.7962,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1727679431171,0.7962,2635.4,2635.1,7.58966]
["bitfinex","ETHUSD",1727679431333,0.7962,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1727679431530,0.7962,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1727679432262,0.7962,2635.4,2635.1,7.58966]
["bitfinex","ETHUSD",1727679432563,0.7962,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1727679432769,0.7962,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1727679432964,0.7962,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1727679433169,0.7962,2635.4,2635.1,7.58966]
["bitfinex","ETHUSD",1727679433737,0.7962,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1727679433942,0.7962,2635.4,2635.2,3.79474]
["bitfinex","ETHUSD",1727679435194,0.7962,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727679435195,0.7962,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1727679435476,0.7818,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727679435630,0.7818,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1727679436530,0.7818,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727679437339,4.57601,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727679437547,5.84849015,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727679437752,2.05428015,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727679438128,2.05428015,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1727679439229,2.05428015,2635.6,2635.2,7.58939]
["bitfinex","ETHUSD",1727679439428,2.05428015,2635.6,2635.2,7.58938]
["bitfinex","ETHUSD",1727679439429,0.7818,2635.6,2635.2,7.58938]
["bitfinex","ETHUSD",1727679439645,0.7818,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1727679439865,0.7818,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1727679440875,3.8158,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727679441649,3.8158,2635.8,2635.4,7.58896]
["bitfinex","ETHUSD",1727679442357,0.8158,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1727679443471,0.8158,2635.8,2635.4,5.363476]
["bitfinex","ETHUSD",1727679443676,0.7813,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727679444147,4.57495,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727679446374,4.57495,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1727679447199,0.7813,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1727679448698,2.12025215,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1727679448899,1.35473152,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1727679449564,0.7813,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1727679450399,0.7813,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727679450607,0.7813,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1727679450989,4.58574,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727679451307,5.644395,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727679451461,4.58574,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727679454000,0.7924,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727679454208,0.7924,2636.2,2635.8,7.58774]
["bitfinex","ETHUSD",1727679454406,0.7924,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1727679455866,0.7924,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727679457870,1.35473152,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1727679459320,1.35473152,2636.1,2635.8,7.58773]
["bitfinex","ETHUSD",1727679459480,1.35473152,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1727679459684,1.35473152,2636.1,2635.8,7.58766]
["bitfinex","ETHUSD",1727679459882,1.35473152,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1727679460812,1.35473152,2636.1,2635.8,3.79382]
["bitfinex","ETHUSD",1727679461320,1.35473152,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1727679462600,1.35473152,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1727679465188,0.7901,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1727679468235,1.35473152,2635.9,2635.4,0.79666615]
["bitfinex","ETHUSD",1727679468527,0.7709,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1727679468700,0.7709,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1727679470821,0.7709,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1727679471008,0.7709,2635.6,2635.4,7.58882]
["bitfinex","ETHUSD",1727679471209,0.7709,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1727679471415,0.7709,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1727679471731,0.7709,2635.6,2635.4,3.79436]
["bitfinex","ETHUSD",1727679472395,0.7709,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1727679472396,1.35473152,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1727679472759,1.35473152,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1727679472931,0.7709,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1727679473234,1.36285915,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1727679473435,1.35473152,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1727679473595,0.7709,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727679475627,0.7709,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1727679475628,0.7709,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1727679476902,0.7709,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1727679477641,0.7709,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1727679478621,5.93070152,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1727679478821,2.13683152,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727679479224,7.20300867,2635.9,2635.3,7.58906]
["bitfinex","ETHUSD",1727679479443,7.20300867,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1727679480402,1.35473152,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1727679480607,1.35473152,2635.7,2635.0,1.54906615]
["bitfinex","ETHUSD",1727679480608,1.35473152,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1727679480815,0.7926,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1727679481504,0.7926,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727679482112,1.35473152,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727679482857,1.38116915,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727679483144,1.35473152,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727679483511,1.35393152,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727679483710,1.34673152,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727679484450,1.34433152,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727679484634,1.33953152,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727679485032,1.33873152,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727679485264,2.14093152,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727679485472,2.13613152,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727679485971,2.13453152,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727679486141,2.13213152,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727679486475,2.12813152,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727679486767,2.12733152,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727679486968,2.12493152,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727679487945,2.12493152,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1727679488284,1.35473152,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727679488570,1.35473152,2635.7,2635.0,4.56687158]
["bitfinex","ETHUSD",1727679488571,5.14886152,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1727679488773,5.14886152,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1727679488935,1.35473152,2635.5,2635.0,7.58993]
["bitfinex","ETHUSD",1727679489938,0.8268,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1727679490235,0.8268,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1727679490442,0.8268,2635.4,2635.1,4.55382]
["bitfinex","ETHUSD",1727679490640,0.8268,2635.4,2635.1,0.75898]
["bitfinex","ETHUSD",1727679490864,0.8268,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1727679491596,3.0,2635.8,2635.1,0.7642]
["bitfinex","ETHUSD",1727679491597,2.18153152,2635.7,2635.1,0.7642]
["bitfinex","ETHUSD",1727679491744,2.18153152,2635.7,2635.2,4.250667]
["bitfinex","ETHUSD",1727679491945,5.97563152,2635.7,2635.2,4.250667]
["bitfinex","ETHUSD",1727679492177,5.97563152,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1727679492487,2.18153152,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727679493046,2.18153152,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1727679493480,5.97560152,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1727679493689,7.46,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1727679493856,0.7525,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1727679497489,0.7525,2635.8,2635.4,7.58881]
["bitfinex","ETHUSD",1727679497676,0.7525,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1727679497852,0.7525,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1727679498349,0.7525,2635.8,2635.4,8.0517778]
["bitfinex","ETHUSD",1727679498552,0.7525,2635.8,2635.4,4.2573678]
["bitfinex","ETHUSD",1727679501490,0.7525,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1727679502568,4.54642,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1727679502888,0.7525,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1727679503592,0.7525,2635.8,2635.4,7.58878]
["bitfinex","ETHUSD",1727679503951,4.54642,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1727679505689,0.7525,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1727679505993,0.7525,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1727679506396,4.54642,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1727679506691,0.7582,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727679509509,4.55226,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727679509791,0.7565,2635.5,2635.1,3.79478]
["bitfinex","ETHUSD",1727679509958,0.7565,2635.5,2635.2,3.79472]
["bitfinex","ETHUSD",1727679512083,0.7565,2635.5,2635.3,3.7946]
["bitfinex","ETHUSD",1727679512397,4.61579,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1727679513805,4.61579,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727679516076,0.7923,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727679516389,0.7923,2635.5,2635.2,3.79472]
["bitfinex","ETHUSD",1727679518186,0.7923,2635.5,2635.3,3.79456]
["bitfinex","ETHUSD",1727679518504,0.7923,2635.5,2635.2,3.79471]
["bitfinex","ETHUSD",1727679519409,0.7923,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1727679519716,0.7923,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1727679520073,0.7923,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1727679527195,0.7923,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1727679527796,0.7923,2635.5,2635.3,3.79459]
["bitfinex","ETHUSD",1727679527993,0.7923,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1727679529000,0.7923,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1727679531518,0.7923,2635.5,2635.2,4.63331162]
["bitfinex","ETHUSD",1727679531728,0.7923,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1727679531923,0.7923,2635.5,2635.2,7.58936]
["bitfinex","ETHUSD",1727679532128,0.7923,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1727679532334,0.7923,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1727679532638,0.8057,2635.8,2635.2,5.57298854]
["bitfinex","ETHUSD",1727679532937,0.8057,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1727679533108,0.8057,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1727679534795,0.8057,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1727679535023,0.8057,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1727679535426,0.8057,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1727679535626,0.8057,2635.8,2635.5,3.79424]
["bitfinex","ETHUSD",1727679535832,3.0,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1727679536526,3.0,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1727679538108,3.0,2635.9,2635.5,4.59371]
["bitfinex","ETHUSD",1727679539123,6.7938,2635.9,2635.5,0.7994]
["bitfinex","ETHUSD",1727679542483,4.62013,2636.0,2635.6,3.79405]
["bitfinex","ETHUSD",1727679542484,0.8265,2636.0,2635.6,3.79405]
["bitfinex","ETHUSD",1727679544176,4.62013,2636.0,2635.5,8.38786]
["bitfinex","ETHUSD",1727679544375,4.62013,2636.0,2635.6,0.91845262]
["bitfinex","ETHUSD",1727679544808,4.62013,2636.0,2635.6,4.71260262]
["bitfinex","ETHUSD",1727679545178,0.8265,2636.0,2635.6,4.71260262]
["bitfinex","ETHUSD",1727679546070,3.79349,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727679548205,0.8174,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1727679548414,4.18959706,2636.7,2636.0,3.79361]
["bitfinex","ETHUSD",1727679548415,4.55515,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1727679548915,3.79297,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1727679549999,2.11703152,2636.6,2636.0,3.86947585]
["bitfinex","ETHUSD",1727679550185,5.90980152,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1727679550368,5.90980152,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1727679550369,5.90980152,2636.6,2636.2,4.552038]
["bitfinex","ETHUSD",1727679550573,2.11703152,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727679550772,2.13003152,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1727679551094,3.0,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727679552001,6.79262,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1727679552691,6.79262,2636.7,2636.2,7.5866]
["bitfinex","ETHUSD",1727679552908,3.0,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1727679554282,3.0,2636.7,2636.2,4.63459]
["bitfinex","ETHUSD",1727679554283,3.79244,2636.9,2636.4,0.801]
["bitfinex","ETHUSD",1727679554489,1.35473152,2636.6,2636.2,0.801]
["bitfinex","ETHUSD",1727679554811,1.35473152,2636.6,2636.2,5.19170019]
["bitfinex","ETHUSD",1727679556312,1.35473152,2636.6,2636.2,5.19169019]
["bitfinex","ETHUSD",1727679556876,1.35473152,2636.6,2636.3,3.79317]
["bitfinex","ETHUSD",1727679557300,1.35473152,2636.6,2636.2,5.19169019]
["bitfinex","ETHUSD",1727679557301,1.35473152,2636.6,2636.2,8.98495019]
["bitfinex","ETHUSD",1727679557508,1.35473152,2636.6,2636.3,3.79315]
["bitfinex","ETHUSD",1727679558174,1.35473152,2636.6,2636.2,5.19169019]
["bitfinex","ETHUSD",1727679558380,1.35473152,2636.6,2636.4,3.79302]
["bitfinex","ETHUSD",1727679558709,1.35473152,2636.6,2636.2,5.19169019]
["bitfinex","ETHUSD",1727679558916,1.35473152,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1727679559331,1.35473152,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1727679559833,0.8225,2636.7,2636.4,3.79305]
["bitfinex","ETHUSD",1727679560033,0.8225,2636.7,2636.2,5.19163019]
["bitfinex","ETHUSD",1727679560537,0.8225,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1727679562435,0.8225,2636.7,2636.2,5.19163019]
["bitfinex","ETHUSD",1727679562638,0.8225,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727679562957,0.8225,2636.7,2636.2,5.19163019]
["bitfinex","ETHUSD",1727679563138,0.8225,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1727679563345,0.8225,2636.7,2636.2,5.19163019]
["bitfinex","ETHUSD",1727679563635,0.8225,2636.7,2636.2,8.98488019]
["bitfinex","ETHUSD",1727679563821,4.61512,2636.7,2636.2,5.19163019]
["bitfinex","ETHUSD",1727679564001,4.61512,2636.7,2636.2,4.59419]
["bitfinex","ETHUSD",1727679564333,8.40786,2636.7,2636.2,4.59419]
["bitfinex","ETHUSD",1727679564697,4.61512,2636.7,2636.2,3.79319]
["bitfinex","ETHUSD",1727679564901,3.79301,2636.5,2636.0,4.58234]
["bitfinex","ETHUSD",1727679565101,1.35473152,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1727679565102,2.15043152,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1727679565338,2.15043152,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1727679565545,2.15043152,2636.4,2635.7,4.58275]
["bitfinex","ETHUSD",1727679565546,1.35473152,2636.2,2635.7,4.58275]
["bitfinex","ETHUSD",1727679565707,1.35473152,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1727679566609,1.35473152,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727679566610,0.7541,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1727679566810,1.35473152,2636.0,2635.7,3.79395]
["bitfinex","ETHUSD",1727679570202,0.7551,2636.2,2635.7,4.629748]
["bitfinex","ETHUSD",1727679570409,0.7551,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1727679573120,0.7551,2636.2,2635.8,3.79280834]
["bitfinex","ETHUSD",1727679573643,2.10983152,2636.2,2635.8,3.79280834]
["bitfinex","ETHUSD",1727679575405,3.37945267,2636.2,2635.8,3.79280834]
["bitfinex","ETHUSD",1727679575649,7.17288267,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727679576022,10.96633267,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727679576220,1.39663327,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727679577412,1.35473152,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727679577749,1.35473152,2635.8,2635.5,3.79432]
["bitfinex","ETHUSD",1727679578263,1.35473152,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727679579329,1.35473152,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1727679580658,1.41789148,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1727679583727,0.6566253,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1727679584146,1.41789148,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1727679584861,1.41789148,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1727679584862,2.16823152,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1727679587625,5.96217152,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727679587819,7.00320382,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727679590254,1.8545323,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1727679590563,0.8135,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727679590869,0.8135,2635.8,2635.5,3.79432]
["bitfinex","ETHUSD",1727679593002,0.8135,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1727679593003,5.96216152,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1727679593277,2.69441167,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1727679593475,2.16823152,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1727679595564,0.8135,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1727679598104,0.8135,2635.8,2635.4,7.58884]
["bitfinex","ETHUSD",1727679598400,0.8135,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1727679599394,0.8135,2635.8,2635.2,4.56535]
["bitfinex","ETHUSD",1727679599603,4.60749,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1727679600531,4.60749,2635.8,2635.2,4.56537]
["bitfinex","ETHUSD",1727679600662,4.60749,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727679601079,8.40149,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727679601274,3.79422,2635.6,2635.2,0.7706]
["bitfinex","ETHUSD",1727679601506,3.79412,2635.7,2635.2,4.56533]
["bitfinex","ETHUSD",1727679601659,7.58829,2635.7,2635.2,4.56533]
["bitfinex","ETHUSD",1727679601969,3.7942,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1727679602392,3.79413,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1727679603479,3.79421,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1727679604967,3.79421,2635.6,2635.1,0.7908]
["bitfinex","ETHUSD",1727679605171,0.7545,2635.5,2635.1,4.58571]
["bitfinex","ETHUSD",1727679605470,4.54887,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1727679605671,4.54887,2635.5,2635.0,3.87084828]
["bitfinex","ETHUSD",1727679606101,4.54887,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1727679607801,0.7545,2635.5,2635.1,4.85567546]
["bitfinex","ETHUSD",1727679608177,3.79406,2635.7,2635.1,4.85567546]
["bitfinex","ETHUSD",1727679608506,4.61726,2635.7,2635.2,4.57459]
["bitfinex","ETHUSD",1727679608807,4.61726,2635.7,2635.2,5.22521885]
["bitfinex","ETHUSD",1727679609003,4.61726,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1727679609385,6.79391,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1727679609775,0.8232,2635.9,2635.5,3.7943]
["bitfinex","ETHUSD",1727679610420,0.805,2636.1,2635.5,2.23500908]
["bitfinex","ETHUSD",1727679610633,0.805,2636.3,2635.9,0.8044]
["bitfinex","ETHUSD",1727679610913,4.5982,2636.3,2635.9,0.8044]
["bitfinex","ETHUSD",1727679611120,4.5982,2636.3,2635.7,5.94373629]
["bitfinex","ETHUSD",1727679611121,3.79336,2636.2,2635.7,4.58900477]
["bitfinex","ETHUSD",1727679611321,3.79336,2636.2,2635.6,5.41225477]
["bitfinex","ETHUSD",1727679611322,3.79348,2636.1,2635.6,5.41225477]
["bitfinex","ETHUSD",1727679611484,4.59417,2635.9,2635.5,0.79505477]
["bitfinex","ETHUSD",1727679611681,4.59417,2635.9,2635.3,4.58967477]
["bitfinex","ETHUSD",1727679611682,5.14874152,2635.8,2635.3,4.58967477]
["bitfinex","ETHUSD",1727679611891,5.14874152,2635.8,2635.3,0.79505477]
["bitfinex","ETHUSD",1727679612099,3.79408,2635.7,2635.2,4.58976477]
["bitfinex","ETHUSD",1727679612314,1.35473152,2635.8,2635.2,4.58974477]
["bitfinex","ETHUSD",1727679612498,5.14866152,2635.8,2635.3,1.38393094]
["bitfinex","ETHUSD",1727679612696,3.7941,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1727679613210,5.14866152,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1727679613422,8.94269152,2635.8,2635.3,1.38396127]
["bitfinex","ETHUSD",1727679613606,5.14866152,2635.8,2635.2,7.58936]
["bitfinex","ETHUSD",1727679613780,5.14866152,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1727679613986,3.8003,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1727679614230,6.79348,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1727679614400,4.56988,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1727679615085,4.56988,2636.1,2635.5,5.34659477]
["bitfinex","ETHUSD",1727679615284,4.56988,2636.1,2635.6,1.38383759]
["bitfinex","ETHUSD",1727679615484,4.56988,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1727679615727,4.56988,2636.1,2635.6,4.82743869]
["bitfinex","ETHUSD",1727679616082,0.7764,2636.1,2635.6,4.82743869]
["bitfinex","ETHUSD",1727679616284,0.7764,2636.1,2635.7,3.79401]
["bitfinex","ETHUSD",1727679616480,0.7764,2636.1,2635.7,0.07587191]
["bitfinex","ETHUSD",1727679616716,0.8328,2636.5,2636.0,4.59071]
["bitfinex","ETHUSD",1727679616932,0.8328,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1727679617132,0.8328,2636.5,2636.0,4.59071]
["bitfinex","ETHUSD",1727679617133,0.8328,2636.5,2636.0,8.38425]
["bitfinex","ETHUSD",1727679617628,0.8328,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1727679618829,0.8328,2636.5,2636.0,4.59064]
["bitfinex","ETHUSD",1727679619119,0.8328,2636.5,2636.2,3.79322]
["bitfinex","ETHUSD",1727679619328,0.7636,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727679620386,3.79239,2636.9,2636.3,7.58638]
["bitfinex","ETHUSD",1727679620687,4.59029,2636.9,2636.4,4.59917]
["bitfinex","ETHUSD",1727679621595,0.7979,2636.9,2636.6,3.79272]
["bitfinex","ETHUSD",1727679621830,0.8224,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1727679621999,0.8224,2637.1,2636.5,1.43057837]
["bitfinex","ETHUSD",1727679622000,0.8224,2637.1,2636.7,3.79249]
["bitfinex","ETHUSD",1727679622409,3.8224,2637.1,2636.7,3.79249]
["bitfinex","ETHUSD",1727679623124,3.8224,2637.1,2636.7,7.58503]
["bitfinex","ETHUSD",1727679623331,0.8224,2637.1,2636.8,3.79244]
["bitfinex","ETHUSD",1727679624111,0.8224,2637.1,2636.5,4.39575741]
["bitfinex","ETHUSD",1727679624293,7.61446,2637.1,2636.6,0.52019574]
["bitfinex","ETHUSD",1727679624630,7.61446,2637.1,2636.6,3.79272]
["bitfinex","ETHUSD",1727679625191,1.35473152,2637.0,2636.6,3.79272]
["bitfinex","ETHUSD",1727679625930,1.35473152,2636.8,2636.1,15.72248]
["bitfinex","ETHUSD",1727679626238,1.35473152,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1727679626828,1.35473152,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1727679627019,5.14732152,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1727679627528,1.35473152,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727679627832,5.14728152,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1727679628327,1.35473152,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1727679629392,5.14731152,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1727679629789,3.79263,2636.7,2636.3,3.79308]
["bitfinex","ETHUSD",1727679630637,5.14722152,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1727679630805,1.35473152,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1727679630994,1.35473152,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727679631196,1.35473152,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1727679631197,5.14722152,2636.8,2636.3,3.79308]
["bitfinex","ETHUSD",1727679631531,1.35473152,2636.4,2635.9,3.79364]
["bitfinex","ETHUSD",1727679631695,1.35473152,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1727679632033,1.35473152,2636.4,2635.9,0.07586254]
["bitfinex","ETHUSD",1727679632204,5.14780152,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1727679632796,1.35473152,2636.4,2636.0,3.7935]
["bitfinex","ETHUSD",1727679633310,4.59989,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1727679634338,3.79308,2636.4,2636.0,3.7935]
["bitfinex","ETHUSD",1727679635638,7.58623,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727679635814,5.14781152,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727679636016,5.14781152,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1727679636017,4.59336,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1727679636200,3.79341,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727679636401,3.79341,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727679638202,0.8001,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727679638404,0.8001,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727679638713,0.8001,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727679638902,4.59332,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727679640649,3.79334,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1727679641338,0.8001,2636.3,2635.9,3.79377]
["bitfinex","ETHUSD",1727679641645,4.5933,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727679644165,0.8001,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1727679645036,0.8001,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1727679646049,0.8001,2636.3,2635.8,4.251861]
["bitfinex","ETHUSD",1727679646050,4.59331,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727679646765,4.59331,2636.3,2635.8,7.58764]
["bitfinex","ETHUSD",1727679646924,4.59331,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727679647124,0.758,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1727679649766,4.55138,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1727679653562,0.758,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1727679653859,0.758,2636.2,2635.9,3.79372]
["bitfinex","ETHUSD",1727679654637,3.7907,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1727679654939,0.7907,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1727679655876,0.7907,2636.4,2636.0,3.86941329]
["bitfinex","ETHUSD",1727679656174,3.7907,2636.4,2636.0,4.54391177]
["bitfinex","ETHUSD",1727679658068,0.7907,2636.4,2636.0,4.54391177]
["bitfinex","ETHUSD",1727679659968,0.7907,2636.4,2636.0,8.33746177]
["bitfinex","ETHUSD",1727679660270,0.7907,2636.4,2636.0,8.26159848]
["bitfinex","ETHUSD",1727679660471,0.831,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1727679660678,0.831,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1727679660890,0.831,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1727679661070,0.831,2636.6,2636.3,4.72726349]
["bitfinex","ETHUSD",1727679661272,0.831,2636.6,2636.2,4.57093]
["bitfinex","ETHUSD",1727679662886,0.831,2636.6,2636.2,8.36411]
["bitfinex","ETHUSD",1727679663057,0.831,2636.6,2636.2,4.57085]
["bitfinex","ETHUSD",1727679663585,0.831,2636.6,2636.2,8.3641]
["bitfinex","ETHUSD",1727679663792,0.831,2636.6,2636.3,0.84399551]
["bitfinex","ETHUSD",1727679664804,3.79269,2636.7,2636.3,4.63718551]
["bitfinex","ETHUSD",1727679665565,4.59508,2636.8,2636.3,4.63718551]
["bitfinex","ETHUSD",1727679667501,4.59508,2636.8,2636.4,3.86888425]
["bitfinex","ETHUSD",1727679667704,4.59508,2636.8,2636.4,4.72139698]
["bitfinex","ETHUSD",1727679667895,0.8026,2636.8,2636.4,4.72127698]
["bitfinex","ETHUSD",1727679668125,0.8026,2636.8,2636.5,3.79282]
["bitfinex","ETHUSD",1727679670777,0.8026,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1727679670980,2.15733152,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1727679671366,1.35473152,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1727679671564,1.35473152,2636.8,2636.4,4.249989]
["bitfinex","ETHUSD",1727679672020,1.35473152,2636.8,2636.4,8.042949]
["bitfinex","ETHUSD",1727679672223,1.35473152,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1727679672807,1.35473152,2636.8,2636.5,3.79287]
["bitfinex","ETHUSD",1727679674201,4.59585,2636.9,2636.5,4.5971559]
["bitfinex","ETHUSD",1727679674525,4.59585,2636.9,2636.5,0.8042859]
["bitfinex","ETHUSD",1727679674688,4.59585,2636.9,2636.5,4.5971859]
["bitfinex","ETHUSD",1727679674873,4.59585,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727679675476,4.59585,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727679676003,4.59585,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1727679677137,0.8034,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1727679677322,0.8034,2636.9,2636.6,0.379288]
["bitfinex","ETHUSD",1727679678610,4.5958,2636.9,2636.6,0.379288]
["bitfinex","ETHUSD",1727679678848,4.5958,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1727679679146,4.5958,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727679680058,4.5958,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1727679680256,4.5958,2636.9,2636.4,4.2576908]
["bitfinex","ETHUSD",1727679680750,4.5958,2636.9,2636.4,4.33353877]
["bitfinex","ETHUSD",1727679681745,4.5958,2636.9,2636.4,4.2576908]
["bitfinex","ETHUSD",1727679681912,4.5958,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727679682115,4.5958,2636.9,2636.5,4.59796108]
["bitfinex","ETHUSD",1727679685566,0.8034,2636.9,2636.5,4.59787108]
["bitfinex","ETHUSD",1727679686062,4.59579,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1727679686265,4.59579,2636.9,2636.5,7.58571]
["bitfinex","ETHUSD",1727679686266,0.8034,2636.9,2636.5,7.58571]
["bitfinex","ETHUSD",1727679686431,1.35473152,2636.9,2636.3,3.79313]
["bitfinex","ETHUSD",1727679686626,4.58577,2636.8,2636.3,4.25192848]
["bitfinex","ETHUSD",1727679686979,4.58577,2636.8,2636.3,8.04503848]
["bitfinex","ETHUSD",1727679687263,4.58577,2636.8,2636.3,4.25191848]
["bitfinex","ETHUSD",1727679688066,0.7932,2636.8,2636.6,3.79274]
["bitfinex","ETHUSD",1727679688760,1.35473152,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1727679688761,0.8327,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1727679688926,0.8327,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1727679689120,0.8327,2637.2,2636.9,3.79224]
["bitfinex","ETHUSD",1727679689960,0.8327,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727679690161,0.7666,2637.5,2637.2,3.79183]
["bitfinex","ETHUSD",1727679690346,0.7666,2637.5,2637.2,4.171013]
["bitfinex","ETHUSD",1727679690546,0.7666,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1727679694521,5.91290152,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1727679694749,3.79168,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1727679695024,5.96740152,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1727679695522,5.96740152,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727679695886,5.96740152,2637.3,2636.7,3.86834764]
["bitfinex","ETHUSD",1727679696090,5.96740152,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1727679696914,3.79197,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1727679697115,0.7999,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727679698259,0.7999,2637.0,2636.8,3.79244]
["bitfinex","ETHUSD",1727679699291,0.7999,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727679699528,0.7999,2637.0,2636.7,3.7925]
["bitfinex","ETHUSD",1727679699896,0.7999,2637.0,2636.7,7.58502]
["bitfinex","ETHUSD",1727679700104,0.7999,2637.0,2636.7,3.7925]
["bitfinex","ETHUSD",1727679700621,0.7999,2637.0,2636.8,3.79242]
["bitfinex","ETHUSD",1727679700929,0.7999,2637.0,2636.7,3.7925]
["bitfinex","ETHUSD",1727679701603,0.7999,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727679701604,4.59209,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727679701799,4.59209,2637.0,2636.5,7.58561]
["bitfinex","ETHUSD",1727679702246,4.59209,2637.0,2636.5,7.58563]
["bitfinex","ETHUSD",1727679702539,4.59209,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727679702711,0.7999,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727679702909,0.7999,2637.0,2636.5,7.58562]
["bitfinex","ETHUSD",1727679703936,0.7999,2637.0,2636.6,3.79272]
["bitfinex","ETHUSD",1727679704667,0.7999,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727679705009,0.7999,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1727679705826,0.7999,2637.0,2636.5,7.58559]
["bitfinex","ETHUSD",1727679706033,1.35473152,2636.9,2636.5,3.79279]
["bitfinex","ETHUSD",1727679706357,0.7752,2636.8,2636.5,3.79279]
["bitfinex","ETHUSD",1727679706705,0.7752,2636.6,2636.3,5.17485747]
["bitfinex","ETHUSD",1727679707114,1.35473152,2636.5,2636.3,5.17485747]
["bitfinex","ETHUSD",1727679707652,0.7752,2636.6,2636.3,5.17485747]
["bitfinex","ETHUSD",1727679707955,0.7752,2636.6,2636.3,1.38177747]
["bitfinex","ETHUSD",1727679709636,0.7752,2636.6,2636.3,5.17492747]
["bitfinex","ETHUSD",1727679710792,0.7752,2636.6,2636.3,5.25072771]
["bitfinex","ETHUSD",1727679710981,0.7752,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727679711180,0.7752,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727679711473,5.14710152,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727679711474,0.7814,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1727679711879,0.7814,2636.8,2636.3,5.95216747]
["bitfinex","ETHUSD",1727679712034,0.7814,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1727679713681,0.7814,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1727679714178,0.7814,2636.8,2636.6,3.79274]
["bitfinex","ETHUSD",1727679715039,3.79219,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727679715245,0.8072,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727679715467,0.8072,2637.0,2636.7,3.79257]
["bitfinex","ETHUSD",1727679717480,0.8072,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1727679717778,0.8072,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1727679717779,4.59939,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1727679718454,1.35473152,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1727679718844,0.8315,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1727679719072,0.8315,2636.8,2636.4,3.79293]
["bitfinex","ETHUSD",1727679719278,0.8315,2636.8,2636.5,3.79281]
["bitfinex","ETHUSD",1727679721774,0.8315,2636.8,2636.6,3.79273]
["bitfinex","ETHUSD",1727679722704,0.8315,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1727679722867,0.8315,2636.8,2636.5,4.68285585]
["bitfinex","ETHUSD",1727679723194,0.8315,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1727679724124,0.8315,2636.8,2636.4,4.32946848]
["bitfinex","ETHUSD",1727679724960,0.8315,2636.8,2636.5,3.79284]
["bitfinex","ETHUSD",1727679725664,0.8315,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1727679725862,0.8315,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1727679726218,1.35473152,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1727679726493,0.816,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1727679726698,0.816,2636.6,2636.2,5.37572094]
["bitfinex","ETHUSD",1727679726999,0.816,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1727679727410,0.816,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1727679727591,0.816,2636.6,2636.3,3.79313]
["bitfinex","ETHUSD",1727679727763,0.816,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727679727963,0.816,2636.6,2636.3,3.79313]
["bitfinex","ETHUSD",1727679728158,0.816,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727679729897,0.816,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1727679731382,0.816,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1727679733222,0.816,2636.6,2636.4,3.79295]
["bitfinex","ETHUSD",1727679734533,0.816,2636.6,2636.4,3.79293]
["bitfinex","ETHUSD",1727679738533,0.7509,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1727679738690,3.79222,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1727679738691,0.7509,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1727679739224,0.7774,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1727679739600,0.7774,2637.2,2637.0,3.79216]
["bitfinex","ETHUSD",1727679740345,0.7774,2637.2,2636.8,7.58473]
["bitfinex","ETHUSD",1727679740642,0.7774,2637.2,2636.8,8.12650548]
["bitfinex","ETHUSD",1727679740807,0.7774,2637.2,2636.9,3.79227]
["bitfinex","ETHUSD",1727679741810,2.15993152,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1727679742002,2.15993152,2637.4,2637.1,0.379215]
["bitfinex","ETHUSD",1727679742203,0.8052,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1727679742803,0.8052,2637.4,2637.0,4.56805]
["bitfinex","ETHUSD",1727679742804,2.15993152,2637.4,2637.0,4.56805]
["bitfinex","ETHUSD",1727679742999,2.15993152,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1727679743724,2.15993152,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1727679744142,2.15993152,2637.4,2637.0,7.58425]
["bitfinex","ETHUSD",1727679744505,2.15993152,2637.4,2637.1,3.79199]
["bitfinex","ETHUSD",1727679744850,2.15993152,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1727679745007,2.15993152,2637.4,2637.0,3.79209]
["bitfinex","ETHUSD",1727679745414,2.15993152,2637.4,2637.0,7.5842]
["bitfinex","ETHUSD",1727679745625,2.15993152,2637.4,2637.0,4.68776755]
["bitfinex","ETHUSD",1727679746440,2.15993152,2637.4,2637.0,8.47986755]
["bitfinex","ETHUSD",1727679746606,2.15993152,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1727679748548,0.8052,2637.4,2637.2,7.58363]
["bitfinex","ETHUSD",1727679748725,0.8052,2637.4,2637.3,0.758363]
["bitfinex","ETHUSD",1727679749230,0.8087,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727679750840,0.8087,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1727679751255,1.35473152,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1727679754253,0.8087,2637.6,2636.6,0.79598483]
["bitfinex","ETHUSD",1727679754254,4.5641,2637.2,2636.6,0.79598483]
["bitfinex","ETHUSD",1727679754572,2.12693152,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1727679754772,0.7722,2636.8,2636.7,4.55872967]
["bitfinex","ETHUSD",1727679755363,0.7722,2636.8,2636.7,0.76611967]
["bitfinex","ETHUSD",1727679755565,0.7722,2636.8,2636.6,7.5854]
["bitfinex","ETHUSD",1727679756670,0.7722,2636.8,2636.6,3.79266]
["bitfinex","ETHUSD",1727679757269,0.7722,2636.8,2636.6,7.58535]
["bitfinex","ETHUSD",1727679757562,0.7722,2636.8,2636.6,3.79266]
["bitfinex","ETHUSD",1727679757763,0.7722,2636.8,2636.6,7.58535]
["bitfinex","ETHUSD",1727679757940,0.7722,2636.8,2636.6,3.79266]
["bitfinex","ETHUSD",1727679758825,0.7722,2636.8,2636.6,3.79264]
["bitfinex","ETHUSD",1727679759021,0.7722,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1727679761163,0.7722,2636.8,2636.5,3.79284]
["bitfinex","ETHUSD",1727679761365,0.7722,2636.8,2636.3,4.57097]
["bitfinex","ETHUSD",1727679761366,2.12693152,2636.8,2636.3,4.57097]
["bitfinex","ETHUSD",1727679761664,2.12693152,2636.8,2636.3,4.63342492]
["bitfinex","ETHUSD",1727679761851,2.12693152,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1727679765172,5.91941152,2636.8,2636.3,7.58618]
["bitfinex","ETHUSD",1727679765566,2.12693152,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1727679766477,5.91943152,2636.8,2636.3,3.79306]
["bitfinex","ETHUSD",1727679767176,2.12693152,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727679767740,2.12693152,2636.8,2636.1,0.8192]
["bitfinex","ETHUSD",1727679768040,2.16113152,2636.6,2636.2,3.79321]
["bitfinex","ETHUSD",1727679768345,2.16113152,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1727679770271,2.16113152,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727679770585,0.8023,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1727679771249,1.35473152,2636.2,2635.8,3.79378]
["bitfinex","ETHUSD",1727679771639,1.35473152,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1727679771837,1.35473152,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727679772072,1.35473152,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1727679772642,0.8023,2636.3,2635.9,7.58744]
["bitfinex","ETHUSD",1727679772980,0.8023,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1727679773281,0.8023,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1727679773780,0.8023,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1727679774075,2.15703152,2636.3,2636.0,3.79359]
["bitfinex","ETHUSD",1727679774378,2.15703152,2636.3,2635.7,0.8226]
["bitfinex","ETHUSD",1727679774379,2.15703152,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727679774590,5.95024152,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1727679775744,5.95024152,2636.3,2635.8,7.58774]
["bitfinex","ETHUSD",1727679775981,2.15703152,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1727679776766,2.15703152,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1727679776987,1.35473152,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1727679779482,0.8144,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1727679780048,0.8144,2636.0,2635.8,7.58766]
["bitfinex","ETHUSD",1727679780275,0.8144,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727679780928,1.35473152,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1727679781983,1.35473152,2636.1,2635.8,3.79377]
["bitfinex","ETHUSD",1727679782156,1.35473152,2636.1,2635.9,3.79371]
["bitfinex","ETHUSD",1727679783252,1.35473152,2636.1,2635.8,3.79377]
["bitfinex","ETHUSD",1727679784476,1.35473152,2636.1,2635.8,7.58761]
["bitfinex","ETHUSD",1727679784717,1.35473152,2636.1,2635.8,3.79377]
["bitfinex","ETHUSD",1727679791840,1.35473152,2636.1,2635.8,7.5876]
["bitfinex","ETHUSD",1727679792775,1.35473152,2636.1,2635.8,3.79377]
["bitfinex","ETHUSD",1727679793581,1.35473152,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1727679794026,1.35473152,2636.1,2635.8,3.79377]
["bitfinex","ETHUSD",1727679795281,1.35473152,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1727679795482,1.35473152,2636.1,2635.8,3.79377]
["bitfinex","ETHUSD",1727679795902,1.35473152,2636.1,2635.8,7.5876]
["bitfinex","ETHUSD",1727679796323,1.35473152,2636.1,2635.9,3.79373]
["bitfinex","ETHUSD",1727679802140,1.35473152,2636.1,2635.9,7.58742]
["bitfinex","ETHUSD",1727679802358,1.35473152,2636.1,2635.9,3.79369]
["bitfinex","ETHUSD",1727679803455,1.35473152,2636.1,2635.9,7.58738]
["bitfinex","ETHUSD",1727679803679,1.35473152,2636.1,2635.9,3.79369]
["bitfinex","ETHUSD",1727679804391,5.12693152,2636.5,2636.1,3.79338]
["bitfinex","ETHUSD",1727679804583,5.12693152,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1727679804752,6.01890667,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1727679804940,2.12693152,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1727679805144,0.7626,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1727679805338,0.7626,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1727679805339,1.35473152,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727679808679,1.35473152,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1727679810656,1.35473152,2636.4,2636.3,3.7931]
["bitfinex","ETHUSD",1727679811603,2.11733152,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1727679813565,1.35473152,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1727679813880,1.35473152,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1727679814282,1.35473152,2636.9,2636.5,4.99968772]
["bitfinex","ETHUSD",1727679814463,1.35473152,2636.9,2636.5,4.6128]
["bitfinex","ETHUSD",1727679815082,1.35473152,2636.7,2636.5,4.6128]
["bitfinex","ETHUSD",1727679817206,0.8017,2637.1,2636.5,0.8199]
["bitfinex","ETHUSD",1727679817375,1.35473152,2637.1,2636.8,4.55107]
["bitfinex","ETHUSD",1727679817702,1.35473152,2637.2,2636.8,4.6269117]
["bitfinex","ETHUSD",1727679818209,1.35473152,2637.2,2636.8,5.46885487]
["bitfinex","ETHUSD",1727679819073,1.35473152,2637.2,2636.8,1.67648487]
["bitfinex","ETHUSD",1727679820379,1.35473152,2637.2,2636.8,1.60064317]
["bitfinex","ETHUSD",1727679820721,1.35473152,2637.2,2636.8,5.46894274]
["bitfinex","ETHUSD",1727679822616,1.35473152,2637.4,2637.1,0.8321]
["bitfinex","ETHUSD",1727679822767,4.35473152,2637.4,2637.1,0.8321]
["bitfinex","ETHUSD",1727679822964,8.14637152,2637.4,2637.1,0.8321]
["bitfinex","ETHUSD",1727679826014,5.14637152,2637.4,2637.1,0.8321]
["bitfinex","ETHUSD",1727679827421,1.35473152,2637.4,2637.1,0.8321]
["bitfinex","ETHUSD",1727679827730,3.79175,2637.3,2637.1,0.8321]
["bitfinex","ETHUSD",1727679831528,5.14634152,2637.4,2637.1,0.8321]
["bitfinex","ETHUSD",1727679831821,1.35473152,2637.2,2636.9,4.60939]
["bitfinex","ETHUSD",1727679832024,5.14666152,2637.2,2636.9,0.8171]
["bitfinex","ETHUSD",1727679832217,1.35473152,2637.2,2636.9,0.8171]
["bitfinex","ETHUSD",1727679834927,1.35473152,2637.2,2636.9,4.60936]
["bitfinex","ETHUSD",1727679835354,1.35473152,2637.2,2636.9,0.8171]
["bitfinex","ETHUSD",1727679836324,1.35473152,2637.2,2636.9,4.60942]
["bitfinex","ETHUSD",1727679838827,1.35473152,2637.2,2637.0,3.79215]
["bitfinex","ETHUSD",1727679839030,1.35473152,2637.2,2636.9,0.8171]
["bitfinex","ETHUSD",1727679839256,1.35473152,2637.2,2636.9,4.60941]
["bitfinex","ETHUSD",1727679840358,1.35473152,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1727679841652,1.35473152,2637.2,2636.9,7.58457]
["bitfinex","ETHUSD",1727679841987,1.35473152,2637.2,2636.9,3.79226]
["bitfinex","ETHUSD",1727679842185,1.35473152,2637.2,2636.9,7.5845]
["bitfinex","ETHUSD",1727679842550,1.35473152,2637.2,2636.9,3.79224]
["bitfinex","ETHUSD",1727679842748,1.35473152,2637.2,2636.9,7.58449]
["bitfinex","ETHUSD",1727679842949,1.35473152,2637.2,2636.9,3.7922]
["bitfinex","ETHUSD",1727679843275,1.35473152,2637.2,2637.0,3.79207]
["bitfinex","ETHUSD",1727679843475,1.35473152,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1727679844494,1.35473152,2637.4,2637.0,0.7959]
["bitfinex","ETHUSD",1727679845005,1.35473152,2637.4,2637.1,3.79204]
["bitfinex","ETHUSD",1727679845296,1.35473152,2637.4,2637.0,0.7959]
["bitfinex","ETHUSD",1727679845500,1.35473152,2637.4,2637.0,4.58802]
["bitfinex","ETHUSD",1727679845708,5.14641152,2637.4,2637.0,4.58802]
["bitfinex","ETHUSD",1727679846362,5.14641152,2637.4,2637.0,3.79212]
["bitfinex","ETHUSD",1727679847078,1.35473152,2637.2,2637.0,3.79212]
["bitfinex","ETHUSD",1727679847272,0.7592,2637.1,2636.6,4.60607]
["bitfinex","ETHUSD",1727679847491,0.7592,2637.1,2636.4,3.79293]
["bitfinex","ETHUSD",1727679847492,1.35473152,2636.8,2636.4,3.79293]
["bitfinex","ETHUSD",1727679847696,1.35473152,2636.7,2636.6,3.79274]
["bitfinex","ETHUSD",1727679848191,1.35473152,2636.7,2636.4,3.79293]
["bitfinex","ETHUSD",1727679848493,1.35473152,2636.7,2636.5,3.79281]
["bitfinex","ETHUSD",1727679849096,1.35473152,2636.7,2636.4,3.79293]
["bitfinex","ETHUSD",1727679849311,1.35473152,2636.7,2636.4,7.58589]
["bitfinex","ETHUSD",1727679849599,1.35473152,2636.7,2636.5,3.79283]
["bitfinex","ETHUSD",1727679849902,1.35473152,2636.7,2636.4,3.79293]
["bitfinex","ETHUSD",1727679849903,1.35473152,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1727679850065,2.11393152,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1727679850858,2.11393152,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727679856702,2.11393152,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1727679857795,2.11393152,2636.9,2636.4,3.79293]
["bitfinex","ETHUSD",1727679858105,2.11393152,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727679860418,5.90626152,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727679866016,2.11393152,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727679866349,2.11393152,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1727679866641,2.11393152,2636.9,2636.5,7.58572]
["bitfinex","ETHUSD",1727679866839,2.11393152,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1727679869445,2.11393152,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1727679870731,2.11393152,2636.9,2636.5,7.58561]
["bitfinex","ETHUSD",1727679870941,2.11393152,2636.9,2636.5,7.58563]
["bitfinex","ETHUSD",1727679871186,0.7592,2636.9,2636.5,7.58562]
["bitfinex","ETHUSD",1727679871346,0.7592,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1727679871511,0.7592,2636.9,2636.5,7.58562]
["bitfinex","ETHUSD",1727679871855,0.7592,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1727679873261,0.75773395,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1727679876837,1.35473152,2636.8,2636.3,4.6065]
["bitfinex","ETHUSD",1727679877046,1.35473152,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1727679879854,0.75773395,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727679880533,4.55007395,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727679886397,0.75773395,2636.9,2636.5,7.58573]
["bitfinex","ETHUSD",1727679886685,0.75773395,2636.9,2636.5,4.77374935]
["bitfinex","ETHUSD",1727679889784,0.75773395,2636.9,2636.5,8.56656935]
["bitfinex","ETHUSD",1727679889998,0.75773395,2636.9,2636.5,4.77373935]
["bitfinex","ETHUSD",1727679890164,0.75773395,2636.9,2636.5,8.56655935]
["bitfinex","ETHUSD",1727679891305,0.75773395,2636.9,2636.5,4.77373935]
["bitfinex","ETHUSD",1727679891972,0.75773395,2636.9,2636.5,8.56657935]
["bitfinex","ETHUSD",1727679892182,0.75773395,2636.9,2636.6,3.79273]
["bitfinex","ETHUSD",1727679894622,0.75773395,2636.9,2636.5,8.56654935]
["bitfinex","ETHUSD",1727679894767,0.75773395,2636.9,2636.6,1.38552023]
["bitfinex","ETHUSD",1727679894967,0.75773395,2636.9,2636.5,9.36069706]
["bitfinex","ETHUSD",1727679895167,0.75773395,2636.9,2636.6,1.38549475]
["bitfinex","ETHUSD",1727679895369,0.75773395,2636.9,2636.5,8.56654935]
["bitfinex","ETHUSD",1727679896070,0.75773395,2636.9,2636.6,3.79276]
["bitfinex","ETHUSD",1727679896503,0.75773395,2636.9,2636.5,4.77372935]
["bitfinex","ETHUSD",1727679900298,0.75773395,2636.9,2636.5,8.56653935]
["bitfinex","ETHUSD",1727679900502,0.75773395,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1727679904028,0.75773395,2636.9,2636.6,3.79266]
["bitfinex","ETHUSD",1727679904204,0.75773395,2636.9,2636.7,4.26995594]
["bitfinex","ETHUSD",1727679904409,0.75773395,2636.9,2636.7,3.79259]
["bitfinex","ETHUSD",1727679904755,8.2126,2637.4,2636.7,0.07584713]
["bitfinex","ETHUSD",1727679904907,8.2126,2637.4,2637.2,3.79183]
["bitfinex","ETHUSD",1727679905451,8.2126,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1727679905452,0.7526,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1727679905670,0.8262,2637.6,2637.2,3.79186]
["bitfinex","ETHUSD",1727679905810,4.61753,2637.6,2637.2,3.79186]
["bitfinex","ETHUSD",1727679906009,4.61753,2637.6,2637.1,5.03392042]
["bitfinex","ETHUSD",1727679906836,4.61753,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727679907253,4.61753,2637.6,2637.2,4.67448604]
["bitfinex","ETHUSD",1727679907416,0.8262,2637.6,2637.2,4.67448604]
["bitfinex","ETHUSD",1727679908056,0.8262,2637.6,2636.7,4.98379157]
["bitfinex","ETHUSD",1727679908057,0.7907,2637.4,2636.8,1.54834771]
["bitfinex","ETHUSD",1727679908240,11.25079,2638.0,2636.7,1.19122157]
["bitfinex","ETHUSD",1727679908241,1.35473152,2636.9,2636.7,1.19122157]
["bitfinex","ETHUSD",1727679908568,0.7958,2636.7,2636.5,0.31969074]
["bitfinex","ETHUSD",1727679908734,0.7958,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1727679909064,1.35473152,2636.6,2636.4,4.25175877]
["bitfinex","ETHUSD",1727679909231,1.35473152,2636.6,2636.4,0.45871877]
["bitfinex","ETHUSD",1727679909756,1.35473152,2636.6,2636.4,4.25168877]
["bitfinex","ETHUSD",1727679911553,1.35473152,2636.6,2636.4,0.45871877]
["bitfinex","ETHUSD",1727679911727,1.35473152,2636.6,2636.2,3.79328]
["bitfinex","ETHUSD",1727679911917,1.35473152,2636.6,2636.3,3.79311]
["bitfinex","ETHUSD",1727679912756,1.35473152,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727679913270,0.7958,2636.7,2636.4,3.79294]
["bitfinex","ETHUSD",1727679913558,0.7958,2636.7,2636.4,4.551571]
["bitfinex","ETHUSD",1727679913856,0.7856,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1727679914164,1.35473152,2636.8,2636.5,3.79288]
["bitfinex","ETHUSD",1727679916759,1.35473152,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1727679916957,1.35473152,2636.8,2636.6,4.551319]
["bitfinex","ETHUSD",1727679917263,1.35473152,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1727679917552,3.79213,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1727679917553,0.7682,2637.2,2636.9,3.79224]
["bitfinex","ETHUSD",1727679917755,0.7682,2637.2,2637.0,0.758471]
["bitfinex","ETHUSD",1727679917956,0.7682,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1727679918367,0.7682,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1727679919060,0.7682,2637.2,2636.8,3.79235]
["bitfinex","ETHUSD",1727679919265,1.35473152,2637.1,2636.8,3.79235]
["bitfinex","ETHUSD",1727679919426,1.35473152,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1727679920361,1.35473152,2637.1,2636.8,4.248685]
["bitfinex","ETHUSD",1727679920864,1.35473152,2637.1,2636.8,3.79235]
["bitfinex","ETHUSD",1727679922126,1.35473152,2637.1,2636.8,7.58473]
["bitfinex","ETHUSD",1727679922327,1.35473152,2637.1,2636.8,3.79235]
["bitfinex","ETHUSD",1727679923337,1.35473152,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1727679925031,0.7682,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1727679925032,1.35473152,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1727679925278,1.35473152,2637.3,2637.0,4.171341]
["bitfinex","ETHUSD",1727679925570,0.7832,2637.4,2637.2,3.79182]
["bitfinex","ETHUSD",1727679925865,1.35473152,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1727679926060,1.35473152,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1727679926279,1.35473152,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1727679928487,1.35473152,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1727679928982,0.7832,2637.6,2637.3,3.79166]
["bitfinex","ETHUSD",1727679929143,0.7832,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1727679929700,0.7634,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1727679929978,1.35473152,2637.9,2637.6,3.79125]
["bitfinex","ETHUSD",1727679930187,0.7634,2638.0,2637.7,4.170225]
["bitfinex","ETHUSD",1727679930353,0.7634,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1727679931378,0.7634,2638.0,2637.7,7.5822]
["bitfinex","ETHUSD",1727679931553,0.7634,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1727679933374,0.7634,2638.0,2637.7,4.55693363]
["bitfinex","ETHUSD",1727679934452,4.60456,2638.2,2637.7,5.33223363]
["bitfinex","ETHUSD",1727679934646,1.35473152,2638.1,2637.7,5.33223363]
["bitfinex","ETHUSD",1727679936108,1.35473152,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1727679936262,0.8141,2638.2,2637.9,0.91232536]
["bitfinex","ETHUSD",1727679936471,2.16883152,2638.2,2637.9,0.91232536]
["bitfinex","ETHUSD",1727679937111,8.14490152,2638.4,2637.9,4.77895719]
["bitfinex","ETHUSD",1727679937256,8.14490152,2638.4,2637.9,4.70314536]
["bitfinex","ETHUSD",1727679937456,8.14490152,2638.4,2638.0,0.47031454]
["bitfinex","ETHUSD",1727679937655,8.14490152,2638.4,2637.9,4.70314536]
["bitfinex","ETHUSD",1727679937894,3.0,2638.4,2637.9,4.70313536]
["bitfinex","ETHUSD",1727679938190,5.91066152,2638.5,2638.1,0.8138]
["bitfinex","ETHUSD",1727679941158,5.14462152,2638.6,2638.1,4.60435]
["bitfinex","ETHUSD",1727679941361,3.0,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1727679942005,6.78991,2638.6,2638.1,1.653302]
["bitfinex","ETHUSD",1727679942164,6.78991,2638.6,2638.2,0.9234582]
["bitfinex","ETHUSD",1727679942896,6.78991,2638.6,2638.1,0.8138]
["bitfinex","ETHUSD",1727679943060,3.0,2638.6,2638.1,4.6044]
["bitfinex","ETHUSD",1727679943655,6.7899,2638.6,2638.1,0.8138]
["bitfinex","ETHUSD",1727679943900,1.35473152,2638.5,2638.1,0.8138]
["bitfinex","ETHUSD",1727679944094,1.35473152,2638.5,2638.2,0.460441]
["bitfinex","ETHUSD",1727679944982,0.8156,2638.8,2638.2,0.460441]
["bitfinex","ETHUSD",1727679945181,5.89798152,2639.0,2638.3,0.8420001]
["bitfinex","ETHUSD",1727679945382,5.14434152,2638.8,2638.3,0.7662]
["bitfinex","ETHUSD",1727679945691,1.35473152,2638.6,2638.4,0.455657]
["bitfinex","ETHUSD",1727679945898,1.35473152,2638.6,2638.3,0.7662]
["bitfinex","ETHUSD",1727679946600,1.35473152,2638.4,2638.3,0.7662]
["bitfinex","ETHUSD",1727679946775,1.35473152,2638.4,2638.3,1.221878]
["bitfinex","ETHUSD",1727679947104,1.35473152,2638.5,2638.3,1.221878]
["bitfinex","ETHUSD",1727679949408,4.54329,2639.0,2638.3,1.221878]
["bitfinex","ETHUSD",1727679949570,1.35473152,2638.7,2638.4,3.86591359]
["bitfinex","ETHUSD",1727679949978,1.35473152,2638.7,2638.3,8.34668]
["bitfinex","ETHUSD",1727679950230,1.35473152,2638.7,2638.3,4.55644]
["bitfinex","ETHUSD",1727679950574,1.35473152,2638.7,2638.3,4.63223145]
["bitfinex","ETHUSD",1727679951680,1.35473152,2638.5,2638.3,4.55644]
["bitfinex","ETHUSD",1727679951885,1.35473152,2638.5,2638.4,0.455644]
["bitfinex","ETHUSD",1727679953394,1.35473152,2638.5,2638.3,0.7662]
["bitfinex","ETHUSD",1727679953940,1.35473152,2638.5,2638.0,0.8232]
["bitfinex","ETHUSD",1727679954104,1.35473152,2638.1,2638.0,0.8232]
["bitfinex","ETHUSD",1727679957048,1.35473152,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1727679960042,1.35473152,2638.1,2637.9,7.58161]
["bitfinex","ETHUSD",1727679960545,1.35473152,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727679961056,1.35473152,2638.1,2637.8,4.622]
["bitfinex","ETHUSD",1727679961205,1.35473152,2638.1,2637.9,4.25297]
["bitfinex","ETHUSD",1727679961425,1.35473152,2638.1,2637.9,0.4622]
["bitfinex","ETHUSD",1727679961632,1.35473152,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1727679961829,4.55327,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1727679961830,1.35473152,2637.9,2637.8,3.79096]
["bitfinex","ETHUSD",1727679962278,1.35473152,2637.9,2637.8,4.626626]
["bitfinex","ETHUSD",1727679962485,1.35473152,2638.1,2637.8,4.626626]
["bitfinex","ETHUSD",1727679962851,1.35473152,2638.1,2637.8,4.70243729]
["bitfinex","ETHUSD",1727679963031,0.7629,2638.3,2637.8,4.70243729]
["bitfinex","ETHUSD",1727679963234,1.35473152,2638.1,2637.9,0.84935373]
["bitfinex","ETHUSD",1727679963452,1.35473152,2638.1,2638.0,0.8052]
["bitfinex","ETHUSD",1727679964577,1.35473152,2638.1,2637.9,4.64021373]
["bitfinex","ETHUSD",1727679968052,1.35473152,2638.1,2637.9,0.84935373]
["bitfinex","ETHUSD",1727679968257,1.35473152,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1727679968451,1.35473152,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1727679970975,0.7629,2638.3,2637.9,3.79082]
["bitfinex","ETHUSD",1727679971301,1.35473152,2638.2,2638.0,3.79064]
["bitfinex","ETHUSD",1727679974289,1.35473152,2638.2,2637.8,3.86672747]
["bitfinex","ETHUSD",1727679974485,1.35473152,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1727679974868,1.35473152,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1727679975104,1.35473152,2638.2,2637.9,4.25650175]
["bitfinex","ETHUSD",1727679978574,1.35473152,2638.2,2637.9,4.25649175]
["bitfinex","ETHUSD",1727679978875,1.35473152,2638.2,2637.9,8.04731175]
["bitfinex","ETHUSD",1727679979076,1.35473152,2638.2,2638.0,0.7943]
["bitfinex","ETHUSD",1727679979624,0.8146,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1727679979925,1.35473152,2638.4,2638.2,0.458478]
["bitfinex","ETHUSD",1727679982714,1.35473152,2638.4,2638.0,0.7943]
["bitfinex","ETHUSD",1727679982715,1.35473152,2638.4,2638.0,4.58496]
["bitfinex","ETHUSD",1727679983045,1.35473152,2638.2,2637.9,5.05062946]
["bitfinex","ETHUSD",1727679983245,1.35473152,2638.0,2637.9,0.46569175]
["bitfinex","ETHUSD",1727679983447,1.35473152,2638.0,2637.7,4.58531771]
["bitfinex","ETHUSD",1727679983629,0.7767,2638.2,2637.8,1.38295558]
["bitfinex","ETHUSD",1727679983832,1.35473152,2637.9,2637.8,1.31465393]
["bitfinex","ETHUSD",1727679984030,1.35473152,2637.9,2637.8,2.69762868]
["bitfinex","ETHUSD",1727679984718,1.35473152,2637.9,2637.8,1.38297475]
["bitfinex","ETHUSD",1727679985049,5.91362152,2637.9,2637.4,0.79414771]
["bitfinex","ETHUSD",1727679985250,0.768,2637.9,2637.5,1.38314634]
["bitfinex","ETHUSD",1727679985440,3.79106,2637.8,2637.4,0.79414771]
["bitfinex","ETHUSD",1727679985637,3.79106,2637.8,2637.3,5.33991771]
["bitfinex","ETHUSD",1727679985836,0.768,2637.9,2637.4,1.38294653]
["bitfinex","ETHUSD",1727679986039,0.768,2637.9,2637.3,10.28497592]
["bitfinex","ETHUSD",1727679986040,0.768,2637.9,2637.3,5.69915821]
["bitfinex","ETHUSD",1727679986350,0.768,2637.9,2637.4,1.38295053]
["bitfinex","ETHUSD",1727679986515,1.35473152,2637.5,2637.3,9.49082821]
["bitfinex","ETHUSD",1727679986711,1.35473152,2637.5,2637.4,2.45283167]
["bitfinex","ETHUSD",1727679987315,1.35473152,2637.5,2637.4,1.0702101]
["bitfinex","ETHUSD",1727679987512,1.35473152,2637.5,2637.4,6.2441626]
["bitfinex","ETHUSD",1727679987740,1.35473152,2637.5,2637.4,4.8618201]
["bitfinex","ETHUSD",1727679988451,1.35473152,2637.5,2637.4,6.24411569]
["bitfinex","ETHUSD",1727679988755,1.35473152,2637.5,2637.4,4.8618201]
["bitfinex","ETHUSD",1727679988956,1.35473152,2637.5,2637.4,6.31973211]
["bitfinex","ETHUSD",1727679989111,1.35473152,2637.7,2637.5,3.79141]
["bitfinex","ETHUSD",1727679989319,1.35473152,2637.7,2637.5,3.86723181]
["bitfinex","ETHUSD",1727679989552,1.35473152,2637.7,2637.5,4.89496177]
["bitfinex","ETHUSD",1727679990250,1.35473152,2637.7,2637.5,1.10355177]
["bitfinex","ETHUSD",1727679991014,0.768,2637.9,2637.5,1.10355172]
["bitfinex","ETHUSD",1727679991343,1.35473152,2637.9,2637.7,3.79114]
["bitfinex","ETHUSD",1727679991563,11.24997,2638.6,2637.8,3.79103]
["bitfinex","ETHUSD",1727679991872,1.35473152,2638.1,2637.9,3.79079]
["bitfinex","ETHUSD",1727679992035,1.35473152,2638.1,2637.9,4.25742073]
["bitfinex","ETHUSD",1727679992371,1.35473152,2638.1,2637.9,0.46663073]
["bitfinex","ETHUSD",1727679995037,1.35473152,2638.1,2637.7,4.59077]
["bitfinex","ETHUSD",1727679995378,1.35473152,2637.9,2637.7,3.79107]
["bitfinex","ETHUSD",1727679997637,1.35473152,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727679998170,1.35473152,2637.9,2637.7,3.79107]
["bitfinex","ETHUSD",1727679998171,1.35473152,2637.9,2637.6,3.79128]
["bitfinex","ETHUSD",1727679998364,1.35473152,2637.7,2637.6,3.79128]
["bitfinex","ETHUSD",1727679999376,1.35473152,2637.7,2637.6,6.09011216]
["bitfinex","ETHUSD",1727680000937,1.35473152,2637.7,2637.6,4.70759077]
["bitfinex","ETHUSD",1727680001134,1.35473152,2637.7,2637.6,6.09011174]
["bitfinex","ETHUSD",1727680001584,2.94189344,2638.0,2637.6,6.09011174]
["bitfinex","ETHUSD",1727680001753,2.94189344,2638.0,2637.6,3.79128]
["bitfinex","ETHUSD",1727680002446,2.94189344,2638.0,2637.5,5.37182771]
["bitfinex","ETHUSD",1727680002447,2.94189344,2637.8,2637.5,1.58044771]
["bitfinex","ETHUSD",1727680002647,2.94189344,2637.7,2637.5,3.79143]
["bitfinex","ETHUSD",1727680002879,0.55,2638.0,2637.5,3.79143]
["bitfinex","ETHUSD",1727680002880,2.94189344,2637.9,2637.5,8.42628541]
["bitfinex","ETHUSD",1727680003183,2.94189344,2637.9,2637.6,1.38257113]
["bitfinex","ETHUSD",1727680003368,2.94189344,2637.9,2637.6,1.06029543]
["bitfinex","ETHUSD",1727680003556,3.73689344,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1727680003944,3.73689344,2638.1,2637.7,3.79111]
["bitfinex","ETHUSD",1727680004249,3.73689344,2638.1,2637.7,7.58221]
["bitfinex","ETHUSD",1727680004446,3.73689344,2638.1,2637.8,4.74528207]
["bitfinex","ETHUSD",1727680004656,2.94189344,2638.1,2637.8,4.74528207]
["bitfinex","ETHUSD",1727680005053,7.54910344,2638.3,2637.8,0.95426207]
["bitfinex","ETHUSD",1727680006162,3.7901,2638.5,2637.8,0.95426207]
["bitfinex","ETHUSD",1727680006163,11.35431344,2638.5,2637.9,4.6164]
["bitfinex","ETHUSD",1727680006362,7.56419344,2638.5,2637.9,5.47004321]
["bitfinex","ETHUSD",1727680006678,3.79019,2638.4,2637.9,5.47004321]
["bitfinex","ETHUSD",1727680007341,2.94189344,2638.3,2637.9,5.47004321]
["bitfinex","ETHUSD",1727680007652,2.94189344,2638.3,2638.0,0.63399996]
["bitfinex","ETHUSD",1727680008287,2.94189344,2638.1,2637.9,0.85364321]
["bitfinex","ETHUSD",1727680008441,2.94189344,2638.1,2637.7,5.38571771]
["bitfinex","ETHUSD",1727680008641,2.94189344,2638.1,2637.8,1.38265568]
["bitfinex","ETHUSD",1727680008841,2.94189344,2638.1,2637.7,1.59454771]
["bitfinex","ETHUSD",1727680009067,2.94189344,2638.1,2637.8,1.3826539]
["bitfinex","ETHUSD",1727680009278,6.73249344,2638.1,2637.7,0.81653747]
["bitfinex","ETHUSD",1727680009585,2.94189344,2638.1,2637.7,0.81653747]
["bitfinex","ETHUSD",1727680010682,2.94189344,2638.1,2637.7,4.60770747]
["bitfinex","ETHUSD",1727680010887,6.73251344,2638.1,2637.7,0.81653747]
["bitfinex","ETHUSD",1727680011093,10.52319344,2638.1,2637.7,0.81653747]
["bitfinex","ETHUSD",1727680011383,10.52319344,2638.1,2637.5,0.86671398]
["bitfinex","ETHUSD",1727680011384,6.73282344,2637.9,2637.5,1.58504771]
["bitfinex","ETHUSD",1727680011690,2.94189344,2637.7,2637.6,1.38272578]
["bitfinex","ETHUSD",1727680012077,2.94189344,2637.7,2637.4,4.58565771]
["bitfinex","ETHUSD",1727680012255,2.94189344,2637.7,2637.5,1.38276089]
["bitfinex","ETHUSD",1727680012458,2.94189344,2637.7,2637.4,5.74485592]
["bitfinex","ETHUSD",1727680012669,2.94189344,2637.7,2637.5,1.38271731]
["bitfinex","ETHUSD",1727680012871,2.94189344,2637.7,2637.4,5.74485592]
["bitfinex","ETHUSD",1727680013191,2.94189344,2637.7,2637.5,5.17416724]
["bitfinex","ETHUSD",1727680013392,0.7519,2637.8,2637.5,4.44713559]
["bitfinex","ETHUSD",1727680013550,2.94189344,2637.9,2637.6,1.38266738]
["bitfinex","ETHUSD",1727680013751,2.94189344,2637.9,2637.5,4.52295652]
["bitfinex","ETHUSD",1727680014060,2.94189344,2637.9,2637.6,1.38266306]
["bitfinex","ETHUSD",1727680014269,2.94189344,2637.9,2637.5,4.52295652]
["bitfinex","ETHUSD",1727680014467,2.94189344,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1727680014663,2.94189344,2637.9,2637.5,4.44713559]
["bitfinex","ETHUSD",1727680014871,2.94189344,2637.9,2637.6,1.38263652]
["bitfinex","ETHUSD",1727680015149,2.94189344,2637.9,2637.5,5.2412133]
["bitfinex","ETHUSD",1727680015354,2.94189344,2637.9,2637.5,4.44706559]
["bitfinex","ETHUSD",1727680016516,2.94189344,2637.9,2637.6,0.53170317]
["bitfinex","ETHUSD",1727680017555,2.94189344,2637.9,2637.5,4.44706559]
["bitfinex","ETHUSD",1727680018399,6.73281344,2637.9,2637.6,1.38261011]
["bitfinex","ETHUSD",1727680018599,6.73281344,2637.9,2637.5,0.65568559]
["bitfinex","ETHUSD",1727680020260,6.73281344,2637.9,2637.5,4.44714559]
["bitfinex","ETHUSD",1727680021565,1.35796505,2637.6,2637.5,4.44714559]
["bitfinex","ETHUSD",1727680021766,1.35796505,2637.6,2637.5,5.8298318]
["bitfinex","ETHUSD",1727680023667,2.15906505,2637.6,2637.5,5.82982141]
["bitfinex","ETHUSD",1727680025013,1.35796505,2637.6,2637.5,5.82982141]
["bitfinex","ETHUSD",1727680027411,1.35796505,2637.6,2637.3,4.58582771]
["bitfinex","ETHUSD",1727680027610,4.62042,2637.8,2637.4,1.38309179]
["bitfinex","ETHUSD",1727680027810,4.62042,2637.8,2637.3,4.58582771]
["bitfinex","ETHUSD",1727680028016,4.62042,2637.8,2637.4,1.38313144]
["bitfinex","ETHUSD",1727680028308,4.62042,2637.8,2637.3,4.58582771]
["bitfinex","ETHUSD",1727680028524,4.62042,2637.8,2637.4,1.3830779]
["bitfinex","ETHUSD",1727680028672,1.35796505,2637.5,2637.4,3.7916]
["bitfinex","ETHUSD",1727680029046,1.35796505,2637.5,2637.4,5.17485324]
["bitfinex","ETHUSD",1727680029515,1.35796505,2637.5,2637.4,1.38325324]
["bitfinex","ETHUSD",1727680032592,2.16226505,2637.5,2637.4,1.38321479]
["bitfinex","ETHUSD",1727680032795,2.16226505,2637.5,2636.7,2.30457437]
["bitfinex","ETHUSD",1727680032796,0.8043,2637.5,2636.9,5.37624771]
["bitfinex","ETHUSD",1727680032993,1.35796505,2637.2,2637.0,5.96953138]
["bitfinex","ETHUSD",1727680033216,1.35796505,2637.2,2637.1,1.38297653]
["bitfinex","ETHUSD",1727680033383,1.35796505,2637.2,2637.1,5.17501653]
["bitfinex","ETHUSD",1727680034016,1.35796505,2637.4,2637.1,5.17501653]
["bitfinex","ETHUSD",1727680034190,1.35796505,2637.4,2637.0,0.86998346]
["bitfinex","ETHUSD",1727680034393,1.35796505,2637.4,2637.1,1.38280239]
["bitfinex","ETHUSD",1727680034715,1.35796505,2637.4,2637.2,1.38278264]
["bitfinex","ETHUSD",1727680035023,1.35796505,2637.4,2637.0,1.81262675]
["bitfinex","ETHUSD",1727680035024,1.35796505,2637.4,2637.1,0.79414771]
["bitfinex","ETHUSD",1727680035225,1.35796505,2637.4,2637.0,1.736791]
["bitfinex","ETHUSD",1727680035396,1.35796505,2637.4,2637.1,1.3826889]
["bitfinex","ETHUSD",1727680035589,7.53869069,2637.5,2637.0,1.736791]
["bitfinex","ETHUSD",1727680035902,7.53869069,2637.5,2637.1,1.38266732]
["bitfinex","ETHUSD",1727680036228,3.79161,2637.4,2637.0,1.81262591]
["bitfinex","ETHUSD",1727680036391,7.53868069,2637.5,2637.1,1.3825328]
["bitfinex","ETHUSD",1727680036590,7.53868069,2637.5,2637.1,0.75859475]
["bitfinex","ETHUSD",1727680036826,2.94291069,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1727680037031,0.7556,2637.8,2637.4,1.83781427]
["bitfinex","ETHUSD",1727680037214,0.7556,2637.8,2637.4,0.455435]
["bitfinex","ETHUSD",1727680037416,6.73384069,2637.9,2637.5,1.38238534]
["bitfinex","ETHUSD",1727680037615,6.73384069,2637.9,2637.4,0.455435]
["bitfinex","ETHUSD",1727680039229,3.79104,2637.8,2637.4,0.455435]
["bitfinex","ETHUSD",1727680040540,10.52485069,2637.9,2637.4,0.455435]
["bitfinex","ETHUSD",1727680040919,6.73384069,2637.9,2637.4,0.455435]
["bitfinex","ETHUSD",1727680041248,3.79104,2637.8,2637.4,0.455435]
["bitfinex","ETHUSD",1727680041566,10.52485069,2637.9,2637.5,0.51170439]
["bitfinex","ETHUSD",1727680042045,3.79106,2637.8,2637.5,0.51170439]
["bitfinex","ETHUSD",1727680043037,6.73384069,2637.9,2637.5,0.51170439]
["bitfinex","ETHUSD",1727680043550,10.52486069,2637.9,2637.5,0.51170439]
["bitfinex","ETHUSD",1727680043720,3.79106,2637.8,2637.5,0.51170439]
["bitfinex","ETHUSD",1727680045551,3.79106,2637.8,2637.6,0.7765]
["bitfinex","ETHUSD",1727680047834,2.94291069,2637.7,2637.5,0.51170439]
["bitfinex","ETHUSD",1727680048042,2.94291069,2637.7,2637.4,0.455435]
["bitfinex","ETHUSD",1727680048343,2.94291069,2637.7,2637.5,1.38271449]
["bitfinex","ETHUSD",1727680048546,2.94291069,2637.7,2637.3,5.37878771]
["bitfinex","ETHUSD",1727680048765,2.94291069,2637.7,2637.4,1.38268955]
["bitfinex","ETHUSD",1727680048984,2.94291069,2637.7,2637.3,5.37878771]
["bitfinex","ETHUSD",1727680049139,2.94291069,2637.7,2637.4,2.0396933]
["bitfinex","ETHUSD",1727680049333,2.94291069,2637.7,2637.5,1.38269237]
["bitfinex","ETHUSD",1727680049534,2.94291069,2637.7,2637.3,5.37886771]
["bitfinex","ETHUSD",1727680049839,2.94291069,2637.7,2637.4,1.38270133]
["bitfinex","ETHUSD",1727680050040,6.73412069,2637.7,2637.3,5.37886771]
["bitfinex","ETHUSD",1727680050235,6.73412069,2637.7,2637.4,1.38273816]
["bitfinex","ETHUSD",1727680050551,6.73412069,2637.7,2637.3,5.37886771]
["bitfinex","ETHUSD",1727680050853,6.73412069,2637.7,2637.4,1.38276859]
["bitfinex","ETHUSD",1727680051048,6.73412069,2637.7,2637.5,1.38276394]
["bitfinex","ETHUSD",1727680051277,6.73412069,2637.7,2637.3,5.37886771]
["bitfinex","ETHUSD",1727680051445,6.73412069,2637.7,2637.4,1.38279269]
["bitfinex","ETHUSD",1727680051772,2.94291069,2637.7,2637.5,1.38279269]
["bitfinex","ETHUSD",1727680051937,2.94291069,2637.7,2637.3,5.37886771]
["bitfinex","ETHUSD",1727680052137,2.94291069,2637.7,2637.4,1.38283965]
["bitfinex","ETHUSD",1727680052371,2.94291069,2637.7,2637.5,1.38283965]
["bitfinex","ETHUSD",1727680052575,2.94291069,2637.7,2637.4,0.79414771]
["bitfinex","ETHUSD",1727680052734,2.94291069,2637.7,2637.5,1.38303469]
["bitfinex","ETHUSD",1727680052937,2.94291069,2637.7,2637.4,0.79414771]
["bitfinex","ETHUSD",1727680053136,2.94291069,2637.7,2637.5,1.38303175]
["bitfinex","ETHUSD",1727680053336,2.94291069,2637.7,2637.4,1.91372872]
["bitfinex","ETHUSD",1727680053581,2.94291069,2637.7,2637.5,1.38305916]
["bitfinex","ETHUSD",1727680053880,2.94291069,2637.7,2637.4,1.91372872]
["bitfinex","ETHUSD",1727680054032,2.94291069,2637.7,2637.5,1.38325855]
["bitfinex","ETHUSD",1727680054237,2.94291069,2637.7,2637.4,1.83790615]
["bitfinex","ETHUSD",1727680054548,2.94291069,2637.7,2637.5,1.38328151]
["bitfinex","ETHUSD",1727680054760,2.94291069,2637.7,2637.4,4.58565771]
["bitfinex","ETHUSD",1727680054960,2.94291069,2637.7,2637.5,1.38345926]
["bitfinex","ETHUSD",1727680055140,2.94291069,2637.7,2637.4,5.78064218]
["bitfinex","ETHUSD",1727680055475,2.94291069,2637.7,2637.5,1.38348508]
["bitfinex","ETHUSD",1727680055641,1.35806059,2637.6,2637.4,0.79414771]
["bitfinex","ETHUSD",1727680055970,1.35806059,2637.6,2637.5,1.38354358]
["bitfinex","ETHUSD",1727680056978,1.35806059,2637.6,2637.5,1.38687222]
["bitfinex","ETHUSD",1727680057640,5.14938059,2637.6,2637.5,1.38687222]
["bitfinex","ETHUSD",1727680057978,5.14938059,2637.6,2637.3,0.79414771]
["bitfinex","ETHUSD",1727680058179,5.14938059,2637.6,2637.1,5.79455157]
["bitfinex","ETHUSD",1727680058180,1.35806059,2637.4,2637.2,0.79414771]
["bitfinex","ETHUSD",1727680058477,3.79153,2637.5,2637.3,1.38697718]
["bitfinex","ETHUSD",1727680058782,3.79153,2637.5,2637.1,1.19122157]
["bitfinex","ETHUSD",1727680058783,4.59681,2637.4,2637.1,0.79414771]
["bitfinex","ETHUSD",1727680059100,4.59681,2637.4,2637.0,8.16414771]
["bitfinex","ETHUSD",1727680059101,1.35806059,2637.2,2637.0,8.16414771]
["bitfinex","ETHUSD",1727680059276,1.35806059,2637.2,2637.1,1.38686688]
["bitfinex","ETHUSD",1727680060283,0.789,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1727680060482,1.35806059,2637.4,2637.3,1.38686688]
["bitfinex","ETHUSD",1727680061351,1.35806059,2637.4,2637.3,5.17861688]
["bitfinex","ETHUSD",1727680062087,1.35806059,2637.5,2637.4,3.7916]
["bitfinex","ETHUSD",1727680062262,1.35806059,2637.5,2637.4,5.17846688]
["bitfinex","ETHUSD",1727680062766,1.35806059,2637.5,2637.4,5.97517128]
["bitfinex","ETHUSD",1727680062981,1.35806059,2637.5,2637.4,5.17846688]
["bitfinex","ETHUSD",1727680063292,1.35806059,2637.5,2637.4,8.07040607]
["bitfinex","ETHUSD",1727680063456,0.7732,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1727680063656,1.35806059,2637.9,2637.6,1.38686688]
["bitfinex","ETHUSD",1727680064004,1.35806059,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1727680064287,1.35806059,2637.9,2637.6,4.46724169]
["bitfinex","ETHUSD",1727680065863,1.35806059,2637.9,2637.6,0.67592169]
["bitfinex","ETHUSD",1727680066063,1.35806059,2637.9,2637.5,4.66397334]
["bitfinex","ETHUSD",1727680066264,1.35806059,2637.7,2637.6,1.38656734]
["bitfinex","ETHUSD",1727680066675,1.35806059,2637.7,2637.6,1.38656807]
["bitfinex","ETHUSD",1727680066893,1.35806059,2637.7,2637.6,2.31268595]
["bitfinex","ETHUSD",1727680067755,1.35806059,2637.7,2637.6,6.10400595]
["bitfinex","ETHUSD",1727680069195,1.35806059,2637.7,2637.6,2.31268595]
["bitfinex","ETHUSD",1727680071367,1.35806059,2637.7,2637.5,4.5880944]
["bitfinex","ETHUSD",1727680071368,1.35806059,2637.7,2637.4,5.3872044]
["bitfinex","ETHUSD",1727680071566,1.35806059,2637.7,2637.5,1.38651949]
["bitfinex","ETHUSD",1727680071766,4.56395,2638.0,2637.6,1.38651949]
["bitfinex","ETHUSD",1727680071965,1.35806059,2637.9,2637.7,6.07453206]
["bitfinex","ETHUSD",1727680072173,1.35806059,2637.9,2637.7,4.68808395]
["bitfinex","ETHUSD",1727680073009,1.35806059,2637.9,2637.7,0.89693395]
["bitfinex","ETHUSD",1727680074374,1.35806059,2637.9,2637.5,3.79134]
["bitfinex","ETHUSD",1727680074700,1.35806059,2637.9,2637.4,1.5956044]
["bitfinex","ETHUSD",1727680074701,1.35806059,2637.6,2637.4,0.7967044]
["bitfinex","ETHUSD",1727680074894,1.35806059,2637.6,2637.5,1.38638489]
["bitfinex","ETHUSD",1727680075073,1.35806059,2637.6,2637.3,4.5883444]
["bitfinex","ETHUSD",1727680075251,1.35806059,2637.6,2637.4,1.38641113]
["bitfinex","ETHUSD",1727680075596,1.35806059,2637.6,2637.3,5.40716054]
["bitfinex","ETHUSD",1727680075796,8.37249,2637.7,2637.4,1.38641962]
["bitfinex","ETHUSD",1727680075994,1.35806059,2637.5,2637.3,0.7967044]
["bitfinex","ETHUSD",1727680076167,1.35806059,2637.5,2637.2,0.7967044]
["bitfinex","ETHUSD",1727680076355,1.35806059,2637.5,2637.1,0.7967044]
["bitfinex","ETHUSD",1727680076356,1.35806059,2637.3,2637.1,0.7967044]
["bitfinex","ETHUSD",1727680076714,1.35806059,2637.3,2637.2,1.38651306]
["bitfinex","ETHUSD",1727680077784,1.35806059,2637.3,2637.2,1.38644551]
["bitfinex","ETHUSD",1727680078078,1.35806059,2637.3,2637.0,0.7967044]
["bitfinex","ETHUSD",1727680078287,4.61811,2637.4,2637.1,1.38635993]
["bitfinex","ETHUSD",1727680078487,1.35806059,2637.2,2637.0,0.7967044]
["bitfinex","ETHUSD",1727680078652,1.35806059,2637.2,2637.1,1.3863553]
["bitfinex","ETHUSD",1727680080180,1.35806059,2637.2,2637.1,2.1830597]
["bitfinex","ETHUSD",1727680080575,1.35806059,2637.2,2637.1,2.18314237]
["bitfinex","ETHUSD",1727680080802,1.35806059,2637.2,2637.1,5.76007679]
["bitfinex","ETHUSD",1727680080972,1.35806059,2637.4,2637.2,3.79182]
["bitfinex","ETHUSD",1727680081296,1.35806059,2637.4,2637.3,1.38644821]
["bitfinex","ETHUSD",1727680081504,1.35806059,2637.4,2637.3,5.17819821]
["bitfinex","ETHUSD",1727680081993,1.35806059,2637.4,2637.3,5.95159821]
["bitfinex","ETHUSD",1727680083257,1.35806059,2637.4,2637.3,2.15984821]
["bitfinex","ETHUSD",1727680083874,1.35806059,2637.4,2637.3,5.95159821]
["bitfinex","ETHUSD",1727680084075,1.35806059,2637.4,2637.3,7.12473163]
["bitfinex","ETHUSD",1727680084277,1.35806059,2637.4,2637.3,7.12471552]
["bitfinex","ETHUSD",1727680084490,1.35806059,2637.6,2637.3,7.92141992]
["bitfinex","ETHUSD",1727680084803,1.35806059,2637.4,2637.2,0.7967044]
["bitfinex","ETHUSD",1727680084971,1.35806059,2637.4,2637.3,1.38647037]
["bitfinex","ETHUSD",1727680085180,1.35806059,2637.4,2637.1,5.4164744]
["bitfinex","ETHUSD",1727680085482,1.35806059,2637.4,2637.2,1.38647448]
["bitfinex","ETHUSD",1727680085683,1.35806059,2637.4,2637.1,9.2084344]
["bitfinex","ETHUSD",1727680085974,1.35806059,2637.4,2637.2,1.38645675]
["bitfinex","ETHUSD",1727680086284,1.35806059,2637.4,2637.1,5.4164644]
["bitfinex","ETHUSD",1727680086497,1.35806059,2637.4,2637.2,1.38643094]
["bitfinex","ETHUSD",1727680086792,1.35806059,2637.4,2637.1,5.4164644]
["bitfinex","ETHUSD",1727680087103,1.35806059,2637.4,2637.2,1.38640716]
["bitfinex","ETHUSD",1727680087400,1.35806059,2637.4,2637.1,5.4164644]
["bitfinex","ETHUSD",1727680087701,1.35806059,2637.4,2637.2,5.97493978]
["bitfinex","ETHUSD",1727680087998,1.35806059,2637.4,2637.3,5.17810538]
["bitfinex","ETHUSD",1727680089065,1.35806059,2637.4,2637.3,5.17805479]
["bitfinex","ETHUSD",1727680089568,1.35806059,2637.6,2637.3,2.18300919]
["bitfinex","ETHUSD",1727680089768,1.35806059,2637.6,2637.4,5.17790479]
["bitfinex","ETHUSD",1727680089968,1.35806059,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1727680090177,1.35806059,2637.6,2637.4,4.7487406]
["bitfinex","ETHUSD",1727680090381,1.35806059,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727680091300,2.16526059,2637.6,2637.4,0.9571406]
["bitfinex","ETHUSD",1727680091464,2.16526059,2637.6,2637.2,4.5885344]
["bitfinex","ETHUSD",1727680091664,1.35806059,2637.4,2637.3,1.38631871]
["bitfinex","ETHUSD",1727680093516,0.8072,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1727680093517,2.94284361,2637.5,2637.2,3.79183]
["bitfinex","ETHUSD",1727680095824,2.94284361,2637.5,2637.1,0.7967044]
["bitfinex","ETHUSD",1727680096123,2.94284361,2637.5,2637.2,1.38634124]
["bitfinex","ETHUSD",1727680096414,2.94284361,2637.5,2637.1,0.7967044]
["bitfinex","ETHUSD",1727680096667,2.94284361,2637.5,2637.2,1.38630336]
["bitfinex","ETHUSD",1727680096780,2.94284361,2637.5,2637.1,0.7967044]
["bitfinex","ETHUSD",1727680096977,2.94284361,2637.5,2637.0,7.58418]
["bitfinex","ETHUSD",1727680096978,6.73432361,2637.5,2637.0,4.5887744]
["bitfinex","ETHUSD",1727680097211,6.73432361,2637.5,2637.1,1.38629815]
["bitfinex","ETHUSD",1727680097409,6.73432361,2637.5,2637.0,4.5887744]
["bitfinex","ETHUSD",1727680097616,6.73432361,2637.5,2637.1,1.38627393]
["bitfinex","ETHUSD",1727680097772,6.73432361,2637.5,2637.0,8.3808644]
["bitfinex","ETHUSD",1727680097978,6.73432361,2637.5,2637.1,1.38627382]
["bitfinex","ETHUSD",1727680098179,0.8255,2637.4,2637.0,4.5887744]
["bitfinex","ETHUSD",1727680098413,2.94284361,2637.3,2637.1,1.38626357]
["bitfinex","ETHUSD",1727680098574,2.94284361,2637.3,2637.0,4.5887744]
["bitfinex","ETHUSD",1727680098778,2.94284361,2637.3,2637.1,1.3862522]
["bitfinex","ETHUSD",1727680099012,2.94284361,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1727680100516,2.94284361,2637.3,2637.2,1.38620475]
["bitfinex","ETHUSD",1727680100883,0.8255,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1727680101109,0.8255,2637.4,2637.2,7.5837]
["bitfinex","ETHUSD",1727680101318,0.8255,2637.4,2637.1,3.79196]
["bitfinex","ETHUSD",1727680101612,0.8255,2637.4,2637.2,1.38619255]
["bitfinex","ETHUSD",1727680101824,0.8255,2637.4,2637.1,4.5886644]
["bitfinex","ETHUSD",1727680101982,0.8255,2637.4,2637.2,1.38619847]
["bitfinex","ETHUSD",1727680102185,0.8255,2637.4,2637.1,4.5886644]
["bitfinex","ETHUSD",1727680102518,0.8255,2637.4,2637.2,1.38619113]
["bitfinex","ETHUSD",1727680102733,0.8255,2637.4,2637.1,4.5886644]
["bitfinex","ETHUSD",1727680102879,0.8255,2637.4,2637.2,1.38619195]
["bitfinex","ETHUSD",1727680103085,0.8255,2637.4,2637.1,4.5886644]
["bitfinex","ETHUSD",1727680103301,2.94284361,2637.3,2637.1,3.79196]
["bitfinex","ETHUSD",1727680106557,2.94284361,2637.3,2636.9,4.5890044]
["bitfinex","ETHUSD",1727680106758,3.69514361,2637.1,2637.0,1.3861983]
["bitfinex","ETHUSD",1727680106965,3.69514361,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1727680110634,3.69514361,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1727680110826,3.69514361,2637.1,2636.9,1.38583008]
["bitfinex","ETHUSD",1727680111027,3.69514361,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1727680111360,3.69514361,2637.1,2636.9,1.38587579]
["bitfinex","ETHUSD",1727680111561,3.69514361,2637.1,2636.8,4.5891644]
["bitfinex","ETHUSD",1727680111805,3.69514361,2637.1,2636.9,1.38579556]
["bitfinex","ETHUSD",1727680112017,3.69514361,2637.1,2636.8,4.5891644]
["bitfinex","ETHUSD",1727680112315,3.69514361,2637.1,2636.9,1.38584107]
["bitfinex","ETHUSD",1727680112480,3.69514361,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1727680113590,1.35872408,2637.0,2636.9,3.7923]
["bitfinex","ETHUSD",1727680113770,1.35872408,2637.0,2636.9,5.1780874]
["bitfinex","ETHUSD",1727680114706,1.35872408,2637.0,2636.9,3.7923]
["bitfinex","ETHUSD",1727680115202,1.35872408,2637.0,2636.9,5.17818869]
["bitfinex","ETHUSD",1727680115516,1.35872408,2637.0,2636.9,3.7923]
["bitfinex","ETHUSD",1727680116110,1.35872408,2637.0,2636.9,5.17821907]
["bitfinex","ETHUSD",1727680116469,1.35872408,2637.0,2636.9,3.7923]
["bitfinex","ETHUSD",1727680117085,1.35872408,2637.0,2636.9,5.1782612]
["bitfinex","ETHUSD",1727680117624,1.35872408,2637.0,2636.9,1.38591884]
["bitfinex","ETHUSD",1727680118481,1.35872408,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1727680119210,1.35872408,2637.0,2636.9,1.38626927]
["bitfinex","ETHUSD",1727680119926,1.35872408,2637.0,2636.9,1.38621673]
["bitfinex","ETHUSD",1727680121719,1.35872408,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1727680121896,1.35872408,2637.0,2636.7,4.5893044]
["bitfinex","ETHUSD",1727680122094,1.35872408,2637.0,2636.8,1.38642029]
["bitfinex","ETHUSD",1727680122402,1.35872408,2637.0,2636.7,4.5893044]
["bitfinex","ETHUSD",1727680122599,1.35872408,2637.0,2636.8,1.38638849]
["bitfinex","ETHUSD",1727680122808,1.35872408,2637.0,2636.7,4.5893044]
["bitfinex","ETHUSD",1727680123036,1.35872408,2637.0,2636.8,1.38639039]
["bitfinex","ETHUSD",1727680123212,1.35872408,2637.0,2636.7,4.5893044]
["bitfinex","ETHUSD",1727680123419,1.35872408,2636.8,2636.7,4.5893044]
["bitfinex","ETHUSD",1727680123619,1.35872408,2636.8,2636.7,5.97562143]
["bitfinex","ETHUSD",1727680124220,1.35872408,2636.8,2636.7,5.97563143]
["bitfinex","ETHUSD",1727680126496,1.35872408,2636.8,2636.7,5.17892703]
["bitfinex","ETHUSD",1727680126688,1.35872408,2636.8,2636.7,5.97563143]
["bitfinex","ETHUSD",1727680126911,1.35872408,2636.8,2636.7,5.17892703]
["bitfinex","ETHUSD",1727680127240,1.35872408,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1727680127440,1.35872408,2636.8,2636.7,5.97540459]
["bitfinex","ETHUSD",1727680127745,1.35872408,2636.8,2636.7,5.17870019]
["bitfinex","ETHUSD",1727680128552,1.35872408,2636.8,2636.7,5.97540459]
["bitfinex","ETHUSD",1727680129137,1.35872408,2636.8,2636.7,5.17870019]
["bitfinex","ETHUSD",1727680129343,1.35872408,2636.8,2636.7,5.97540459]
["bitfinex","ETHUSD",1727680132134,1.35872408,2636.8,2636.7,5.97539327]
["bitfinex","ETHUSD",1727680136065,1.35872408,2636.8,2636.7,5.9755541]
["bitfinex","ETHUSD",1727680136963,1.35872408,2636.8,2636.7,5.97570342]
["bitfinex","ETHUSD",1727680137841,1.35872408,2636.8,2636.7,1.38638902]
["bitfinex","ETHUSD",1727680138350,2.12182408,2636.8,2636.7,1.38638902]
["bitfinex","ETHUSD",1727680140883,2.12182408,2636.8,2636.7,1.38667322]
["bitfinex","ETHUSD",1727680143509,2.12182408,2636.8,2636.7,1.38679197]
["bitfinex","ETHUSD",1727680145198,2.12182408,2636.8,2636.7,1.38683866]
["bitfinex","ETHUSD",1727680146320,2.12182408,2636.8,2636.6,0.7967044]
["bitfinex","ETHUSD",1727680146528,3.79261,2636.7,2636.4,0.7967044]
["bitfinex","ETHUSD",1727680146826,3.79261,2636.7,2636.2,4.98453157]
["bitfinex","ETHUSD",1727680146827,1.35872408,2636.5,2636.2,0.7967044]
["bitfinex","ETHUSD",1727680147108,4.60046,2636.6,2636.3,1.38714467]
["bitfinex","ETHUSD",1727680147324,0.55,2636.4,2636.1,0.7967044]
["bitfinex","ETHUSD",1727680147477,4.60096,2636.3,2636.0,0.7967044]
["bitfinex","ETHUSD",1727680147806,4.60096,2636.3,2635.8,5.4108244]
["bitfinex","ETHUSD",1727680147807,4.34336,2636.2,2635.8,5.4108244]
["bitfinex","ETHUSD",1727680148010,1.35872408,2635.9,2635.8,1.6170044]
["bitfinex","ETHUSD",1727680148312,1.35872408,2635.9,2635.8,2.20723575]
["bitfinex","ETHUSD",1727680148510,1.35872408,2635.9,2635.8,1.38693575]
["bitfinex","ETHUSD",1727680149017,1.35872408,2635.9,2635.6,4.5908144]
["bitfinex","ETHUSD",1727680149177,1.35872408,2635.9,2635.7,1.38622081]
["bitfinex","ETHUSD",1727680149375,1.35872408,2635.9,2635.6,8.3849344]
["bitfinex","ETHUSD",1727680149576,1.35872408,2635.9,2635.7,1.38545241]
["bitfinex","ETHUSD",1727680149923,1.35872408,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1727680152498,1.35872408,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1727680153929,0.8027,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1727680153930,1.35872408,2635.7,2635.6,3.79411]
["bitfinex","ETHUSD",1727680156524,0.8027,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1727680156727,1.35872408,2635.9,2635.7,3.79391]
["bitfinex","ETHUSD",1727680158089,1.35872408,2635.9,2635.6,3.7941]
["bitfinex","ETHUSD",1727680158328,1.35872408,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1727680159397,1.35872408,2635.9,2635.6,3.79414]
["bitfinex","ETHUSD",1727680164393,1.35872408,2635.9,2635.5,5.13751444]
["bitfinex","ETHUSD",1727680164521,1.35872408,2635.9,2635.6,3.7942]
["bitfinex","ETHUSD",1727680165270,1.35872408,2635.9,2635.5,0.8038]
["bitfinex","ETHUSD",1727680165761,5.15255408,2635.9,2635.5,4.59812]
["bitfinex","ETHUSD",1727680166320,1.35872408,2635.9,2635.5,4.59812]
["bitfinex","ETHUSD",1727680166522,1.35872408,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1727680166825,1.35872408,2635.9,2635.5,8.39237]
["bitfinex","ETHUSD",1727680167139,1.35872408,2635.9,2635.6,3.79416]
["bitfinex","ETHUSD",1727680167769,0.8027,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1727680168879,4.59643,2636.0,2635.5,5.437357]
["bitfinex","ETHUSD",1727680169049,3.79404,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727680169250,1.35872408,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727680169465,3.79404,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727680169775,3.79404,2635.8,2635.3,5.58611967]
["bitfinex","ETHUSD",1727680169979,0.8313,2636.7,2636.1,3.79342]
["bitfinex","ETHUSD",1727680170179,0.8313,2636.7,2636.3,0.7661]
["bitfinex","ETHUSD",1727680170738,1.35872408,2636.6,2636.1,0.7661]
["bitfinex","ETHUSD",1727680171162,1.35872408,2636.6,2636.1,4.55951]
["bitfinex","ETHUSD",1727680172370,0.8313,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1727680172678,0.8313,2636.7,2636.2,8.0425]
["bitfinex","ETHUSD",1727680173036,0.8313,2636.7,2636.2,4.2492]
["bitfinex","ETHUSD",1727680173238,0.8313,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727680174286,0.8217,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1727680174469,0.8217,2637.0,2636.7,0.457614]
["bitfinex","ETHUSD",1727680174656,0.8217,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1727680175373,2.18042408,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1727680178960,9.76489408,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727680179156,10.74142349,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727680179365,1.35872408,2636.8,2636.5,3.79287]
["bitfinex","ETHUSD",1727680180188,5.97261408,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727680183986,2.18042408,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1727680185007,5.97262408,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1727680186596,5.97262408,2637.0,2636.3,4.54788]
["bitfinex","ETHUSD",1727680186781,3.79235,2636.9,2636.4,4.51010439]
["bitfinex","ETHUSD",1727680188406,5.97262408,2637.0,2636.4,4.51010439]
["bitfinex","ETHUSD",1727680188620,5.97262408,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1727680189768,9.76491408,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1727680189965,9.76491408,2637.0,2636.5,4.83568613]
["bitfinex","ETHUSD",1727680190169,5.97262408,2637.0,2636.5,4.83568613]
["bitfinex","ETHUSD",1727680191020,9.76491408,2637.0,2636.5,4.83568613]
["bitfinex","ETHUSD",1727680191500,3.79245,2636.9,2636.5,1.04287613]
["bitfinex","ETHUSD",1727680191933,3.79245,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1727680192717,3.79233,2636.9,2636.5,3.79285]
["bitfinex","ETHUSD",1727680193017,3.79233,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1727680193177,3.79233,2636.9,2636.5,0.834102]
["bitfinex","ETHUSD",1727680193615,5.97262408,2637.0,2636.5,4.626932]
["bitfinex","ETHUSD",1727680194017,9.76491408,2637.0,2636.5,4.626932]
["bitfinex","ETHUSD",1727680194520,3.79233,2636.9,2636.5,4.626932]
["bitfinex","ETHUSD",1727680195908,5.97262408,2637.0,2636.6,0.4626932]
["bitfinex","ETHUSD",1727680196722,4.6139,2637.0,2636.6,0.4626932]
["bitfinex","ETHUSD",1727680197833,4.6139,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1727680197834,3.79235,2636.9,2636.5,3.79278]
["bitfinex","ETHUSD",1727680197992,4.6139,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1727680199098,8.40618,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1727680200140,8.40618,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1727680200141,5.15117408,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727680200326,5.15117408,2636.9,2636.3,4.54788]
["bitfinex","ETHUSD",1727680200532,5.15117408,2636.9,2636.4,4.43053107]
["bitfinex","ETHUSD",1727680201309,4.61393,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1727680202649,3.79234,2636.9,2636.4,0.63750107]
["bitfinex","ETHUSD",1727680202804,3.79234,2636.9,2636.4,4.43048107]
["bitfinex","ETHUSD",1727680202999,4.6139,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1727680203203,4.6139,2637.0,2636.5,1.11837869]
["bitfinex","ETHUSD",1727680203450,4.6139,2637.0,2636.6,4.62144]
["bitfinex","ETHUSD",1727680203617,0.8217,2637.0,2636.6,4.62144]
["bitfinex","ETHUSD",1727680203822,0.8217,2637.0,2636.6,4.62138]
["bitfinex","ETHUSD",1727680204914,0.8217,2637.0,2636.6,5.59998723]
["bitfinex","ETHUSD",1727680206101,4.61395,2637.0,2636.6,1.80730723]
["bitfinex","ETHUSD",1727680206442,4.61395,2637.0,2636.6,0.8287]
["bitfinex","ETHUSD",1727680206643,0.8217,2637.0,2636.6,4.62146]
["bitfinex","ETHUSD",1727680207205,3.79185,2637.3,2636.8,0.8173]
["bitfinex","ETHUSD",1727680207206,4.61145,2637.3,2636.8,0.8173]
["bitfinex","ETHUSD",1727680207446,4.61145,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727680207447,0.8196,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727680207744,7.46,2637.5,2637.1,3.79199]
["bitfinex","ETHUSD",1727680207903,7.46,2637.5,2637.1,4.58729]
["bitfinex","ETHUSD",1727680208808,5.94045408,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727680208809,0.7904,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727680209021,3.7912,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1727680209838,3.79132,2637.6,2637.1,5.045979]
["bitfinex","ETHUSD",1727680210044,3.7912,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1727680210248,1.35872408,2637.6,2637.1,1.254029]
["bitfinex","ETHUSD",1727680210461,1.35872408,2637.4,2637.1,0.7953]
["bitfinex","ETHUSD",1727680210605,1.35872408,2637.4,2636.9,4.60724]
["bitfinex","ETHUSD",1727680210809,1.35872408,2637.4,2636.9,5.66388712]
["bitfinex","ETHUSD",1727680211144,1.35872408,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1727680212132,4.62446,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1727680212329,0.8329,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1727680212544,1.35872408,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1727680212545,5.15007408,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1727680213215,4.56334,2637.7,2637.3,0.765]
["bitfinex","ETHUSD",1727680213780,10.46,2638.1,2637.2,3.79182]
["bitfinex","ETHUSD",1727680213781,7.46,2638.1,2637.6,1.35872408]
["bitfinex","ETHUSD",1727680213917,0.7775,2638.3,2637.8,3.79091]
["bitfinex","ETHUSD",1727680214117,2.13622408,2638.3,2637.9,0.07581071]
["bitfinex","ETHUSD",1727680214429,2.13622408,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1727680214629,2.13622408,2638.3,2637.7,0.89530861]
["bitfinex","ETHUSD",1727680214630,3.10787649,2638.3,2637.7,0.8195]
["bitfinex","ETHUSD",1727680214859,6.89819649,2638.3,2637.7,0.8195]
["bitfinex","ETHUSD",1727680216454,6.89819649,2638.3,2637.7,4.61065]
["bitfinex","ETHUSD",1727680217352,6.89819649,2638.3,2637.6,3.79131]
["bitfinex","ETHUSD",1727680217353,1.35872408,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1727680218439,1.35872408,2637.9,2637.5,0.7608]
["bitfinex","ETHUSD",1727680218645,2.17552408,2637.9,2637.5,0.7608]
["bitfinex","ETHUSD",1727680218816,0.8168,2637.9,2637.5,2.26393117]
["bitfinex","ETHUSD",1727680219242,0.8168,2637.9,2637.5,6.05529117]
["bitfinex","ETHUSD",1727680219455,0.8168,2637.9,2637.5,2.26393117]
["bitfinex","ETHUSD",1727680219633,0.8168,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1727680219832,0.8168,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1727680220622,0.8168,2637.9,2637.7,3.79106]
["bitfinex","ETHUSD",1727680220837,0.817,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727680221066,0.817,2638.2,2637.8,3.79091]
["bitfinex","ETHUSD",1727680221276,0.817,2638.2,2637.9,3.79086]
["bitfinex","ETHUSD",1727680221796,0.817,2639.2,2638.1,0.8017]
["bitfinex","ETHUSD",1727680221931,0.817,2639.2,2638.6,0.767]
["bitfinex","ETHUSD",1727680222141,1.35872408,2639.1,2638.6,0.767]
["bitfinex","ETHUSD",1727680222338,0.817,2639.2,2638.6,0.767]
["bitfinex","ETHUSD",1727680222577,1.35872408,2639.1,2638.6,0.767]
["bitfinex","ETHUSD",1727680222773,1.35872408,2639.1,2638.4,0.767]
["bitfinex","ETHUSD",1727680222983,1.35872408,2639.1,2638.4,1.146029]
["bitfinex","ETHUSD",1727680223274,1.35872408,2639.1,2638.4,4.55714]
["bitfinex","ETHUSD",1727680223781,3.75644842,2639.2,2638.4,4.55714]
["bitfinex","ETHUSD",1727680223979,3.75644842,2639.2,2638.5,3.78999]
["bitfinex","ETHUSD",1727680224489,2.93944842,2639.0,2638.5,3.78999]
["bitfinex","ETHUSD",1727680224664,0.55,2638.9,2638.5,3.78999]
["bitfinex","ETHUSD",1727680224983,0.8094,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1727680226259,0.8094,2638.8,2638.4,0.767]
["bitfinex","ETHUSD",1727680226454,0.8094,2638.8,2638.6,3.78986]
["bitfinex","ETHUSD",1727680228941,0.8094,2638.8,2638.5,3.79]
["bitfinex","ETHUSD",1727680229241,0.8094,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727680233400,3.7648,2639.5,2638.8,0.7965]
["bitfinex","ETHUSD",1727680233557,3.7648,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1727680233558,0.7648,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1727680233738,0.7648,2639.5,2639.0,3.8650553]
["bitfinex","ETHUSD",1727680233974,0.7648,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1727680234178,3.70424842,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1727680234748,3.70424842,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727680235080,3.70424842,2639.5,2639.1,3.78913]
["bitfinex","ETHUSD",1727680235283,3.70424842,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1727680235494,0.55,2639.4,2639.0,3.78928]
["bitfinex","ETHUSD",1727680236473,0.55,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1727680238615,0.55,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1727680238916,0.55,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1727680240591,0.55,2639.4,2639.1,7.57818]
["bitfinex","ETHUSD",1727680240791,0.55,2639.4,2639.1,3.78903]
["bitfinex","ETHUSD",1727680241316,0.55,2639.4,2638.9,3.7894]
["bitfinex","ETHUSD",1727680241317,0.55,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1727680241519,0.55,2639.4,2638.9,3.78939]
["bitfinex","ETHUSD",1727680242041,0.55,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1727680243019,0.55,2639.4,2639.1,7.57823]
["bitfinex","ETHUSD",1727680243337,0.55,2639.4,2639.2,3.78894]
["bitfinex","ETHUSD",1727680243547,0.8074,2640.0,2639.3,2.1483099]
["bitfinex","ETHUSD",1727680243747,0.8074,2640.0,2639.7,3.78818]
["bitfinex","ETHUSD",1727680243892,1.3551099,2639.9,2639.5,3.78854]
["bitfinex","ETHUSD",1727680244096,1.3551099,2639.7,2639.3,4.58203]
["bitfinex","ETHUSD",1727680244425,1.3551099,2639.7,2639.3,3.78883]
["bitfinex","ETHUSD",1727680244735,1.3551099,2639.9,2639.3,3.78883]
["bitfinex","ETHUSD",1727680244952,0.8164,2639.6,2639.3,3.78883]
["bitfinex","ETHUSD",1727680246435,1.3664,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727680246753,1.3551099,2640.3,2639.5,4.58819]
["bitfinex","ETHUSD",1727680246895,0.7844,2640.0,2639.7,3.78826]
["bitfinex","ETHUSD",1727680248029,0.55,2639.9,2639.7,3.78826]
["bitfinex","ETHUSD",1727680250858,0.55,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1727680251059,0.55,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1727680253655,0.55,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1727680253817,0.55,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1727680253818,0.76463099,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1727680254018,0.76463099,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1727680254256,0.55,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1727680255817,0.55,2640.2,2639.9,3.78792]
["bitfinex","ETHUSD",1727680256013,0.55,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1727680258353,0.55,2640.2,2640.0,7.57566]
["bitfinex","ETHUSD",1727680258564,0.55,2640.2,2640.0,3.78779]
["bitfinex","ETHUSD",1727680259742,0.55,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727680260338,0.55,2640.2,2639.8,4.62106]
["bitfinex","ETHUSD",1727680260907,0.55,2640.2,2640.0,3.78784]
["bitfinex","ETHUSD",1727680261992,0.8266,2640.9,2640.1,0.7519]
["bitfinex","ETHUSD",1727680262164,0.55,2640.8,2640.1,4.5395]
["bitfinex","ETHUSD",1727680262366,0.55,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1727680263084,0.55,2640.6,2640.1,4.5395]
["bitfinex","ETHUSD",1727680263393,0.55,2640.4,2640.1,3.7876]
["bitfinex","ETHUSD",1727680264025,0.55,2640.4,2640.1,3.78767]
["bitfinex","ETHUSD",1727680265642,0.55,2640.4,2640.2,3.78752]
["bitfinex","ETHUSD",1727680267893,0.55,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727680269049,0.55,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1727680269797,0.55,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1727680271255,0.55,2640.4,2640.2,7.57508]
["bitfinex","ETHUSD",1727680271609,0.55,2640.6,2639.9,3.78798]
["bitfinex","ETHUSD",1727680271765,0.55,2640.6,2640.1,0.8233]
["bitfinex","ETHUSD",1727680271969,0.55,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1727680272453,0.55,2640.6,2640.5,4.53796]
["bitfinex","ETHUSD",1727680273442,3.78602,2641.3,2640.5,4.53796]
["bitfinex","ETHUSD",1727680273443,0.39661246,2642.0,2641.8,0.7663]
["bitfinex","ETHUSD",1727680273648,0.39661246,2642.0,2641.3,4.55223]
["bitfinex","ETHUSD",1727680273855,2.93623123,2642.2,2641.3,0.7663]
["bitfinex","ETHUSD",1727680274150,0.7625,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727680274432,0.7625,2642.7,2642.0,0.7555]
["bitfinex","ETHUSD",1727680274640,0.7962,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1727680275787,0.7962,2643.0,2642.4,7.56868]
["bitfinex","ETHUSD",1727680276090,0.7962,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1727680276317,0.7962,2643.0,2642.2,3.78461]
["bitfinex","ETHUSD",1727680276585,0.37324312,2642.9,2642.2,3.78461]
["bitfinex","ETHUSD",1727680277246,0.55,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1727680278643,3.48623123,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1727680280947,0.55,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1727680281116,0.55,2642.9,2642.3,4.163031]
["bitfinex","ETHUSD",1727680281319,0.7962,2643.0,2642.4,3.78441]
["bitfinex","ETHUSD",1727680281320,0.55,2643.0,2642.4,3.78441]
["bitfinex","ETHUSD",1727680281519,0.55,2643.0,2642.5,0.42385554]
["bitfinex","ETHUSD",1727680282331,0.55,2643.0,2642.5,1.18105554]
["bitfinex","ETHUSD",1727680282853,0.55,2643.0,2642.3,3.0]
["bitfinex","ETHUSD",1727680283544,0.55,2643.0,2642.2,0.7572]
["bitfinex","ETHUSD",1727680283755,0.55,2642.7,2642.2,0.7572]
["bitfinex","ETHUSD",1727680284339,0.55,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1727680284549,0.55,2642.7,2642.2,0.7572]
["bitfinex","ETHUSD",1727680284765,0.55,2642.7,2642.3,0.37572]
["bitfinex","ETHUSD",1727680285662,0.55,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1727680285663,1.3007,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1727680285867,1.3007,2642.7,2642.0,7.56982]
["bitfinex","ETHUSD",1727680286021,1.3007,2642.7,2642.1,0.834482]
["bitfinex","ETHUSD",1727680289349,5.08478,2642.7,2641.9,3.775]
["bitfinex","ETHUSD",1727680289937,5.08478,2642.7,2641.9,7.56014]
["bitfinex","ETHUSD",1727680290746,3.78107,2644.8,2643.8,0.7755]
["bitfinex","ETHUSD",1727680291082,3.78107,2644.8,2643.8,4.55787]
["bitfinex","ETHUSD",1727680291083,0.8126,2644.7,2643.8,4.55787]
["bitfinex","ETHUSD",1727680291376,0.8126,2644.7,2643.8,0.7755]
["bitfinex","ETHUSD",1727680291681,3.74883123,2644.7,2643.9,3.78215]
["bitfinex","ETHUSD",1727680292870,0.55,2644.6,2643.9,3.78215]
["bitfinex","ETHUSD",1727680293398,0.55,2644.6,2643.8,0.7755]
["bitfinex","ETHUSD",1727680293558,0.55,2644.6,2643.9,0.455805]
["bitfinex","ETHUSD",1727680294658,0.55,2644.6,2643.9,4.238085]
["bitfinex","ETHUSD",1727680298368,2.93623123,2644.1,2643.5,3.78277]
["bitfinex","ETHUSD",1727680298582,0.55,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727680298793,3.78137,2644.6,2643.7,4.539105]
["bitfinex","ETHUSD",1727680298794,0.55,2644.2,2643.7,4.539105]
["bitfinex","ETHUSD",1727680299324,0.55,2644.2,2643.7,8.321595]
["bitfinex","ETHUSD",1727680299615,0.55,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1727680300916,0.55,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1727680301489,0.55,2644.0,2643.5,3.78274]
["bitfinex","ETHUSD",1727680301814,0.55,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1727680302020,0.55,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1727680302393,3.48623123,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1727680303733,3.48623123,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727680303894,3.91222435,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727680304217,3.91222435,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1727680304739,3.48623123,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727680306618,3.48623123,2644.0,2643.3,7.56613]
["bitfinex","ETHUSD",1727680306820,3.48623123,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1727680306995,2.93623123,2643.8,2643.3,7.56613]
["bitfinex","ETHUSD",1727680307184,0.55,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1727680308320,0.55,2643.7,2643.5,3.78282]
["bitfinex","ETHUSD",1727680309682,0.55,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1727680309931,0.55,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727680310230,0.55,2643.7,2643.5,3.78281]
["bitfinex","ETHUSD",1727680310879,0.55,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1727680311412,0.55,2643.7,2643.4,7.56581]
["bitfinex","ETHUSD",1727680311737,0.55,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1727680312056,0.55,2643.7,2643.5,3.78279]
["bitfinex","ETHUSD",1727680312561,0.55,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1727680313054,0.55,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1727680313278,37.23,2647.4,2644.6,3.0]
["bitfinex","ETHUSD",1727680313279,0.39602248,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1727680313566,0.39602248,2645.3,2645.2,7.57553]
["bitfinex","ETHUSD",1727680313853,0.1288058,2645.4,2645.3,6.78028]
["bitfinex","ETHUSD",1727680315716,0.1288058,2645.4,2645.3,3.0]
["bitfinex","ETHUSD",1727680315959,0.1288058,2645.4,2645.3,6.78028]
["bitfinex","ETHUSD",1727680316129,0.1288058,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727680316617,0.1288058,2645.4,2645.2,0.7951]
["bitfinex","ETHUSD",1727680318431,0.55,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1727680318646,0.55,2645.3,2645.0,3.78062]
["bitfinex","ETHUSD",1727680319252,0.1288058,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1727680319454,0.1288058,2645.4,2645.1,0.07560342]
["bitfinex","ETHUSD",1727680319681,0.1288058,2645.4,2645.1,3.85612342]
["bitfinex","ETHUSD",1727680320482,0.1288058,2645.4,2645.1,0.07560342]
["bitfinex","ETHUSD",1727680320664,0.1288058,2645.4,2645.0,3.91508328]
["bitfinex","ETHUSD",1727680320870,0.1288058,2645.4,2645.1,0.76202243]
["bitfinex","ETHUSD",1727680322560,0.1288058,2645.4,2644.9,0.07559898]
["bitfinex","ETHUSD",1727680323071,0.55,2645.3,2644.9,0.07559898]
["bitfinex","ETHUSD",1727680323806,0.55,2645.3,2644.5,0.8127]
["bitfinex","ETHUSD",1727680323807,0.55,2644.9,2644.5,0.8127]
["bitfinex","ETHUSD",1727680324001,2.93623123,2644.7,2644.5,1.19397]
["bitfinex","ETHUSD",1727680324154,2.93623123,2644.7,2644.5,0.8127]
["bitfinex","ETHUSD",1727680325590,2.93623123,2644.7,2644.2,0.89291905]
["bitfinex","ETHUSD",1727680325743,2.93623123,2644.7,2644.3,0.46748891]
["bitfinex","ETHUSD",1727680327559,0.8219,2644.6,2644.2,3.07561905]
["bitfinex","ETHUSD",1727680327762,0.55,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1727680327949,0.8175,2644.9,2644.1,4.60169]
["bitfinex","ETHUSD",1727680328151,0.55,2644.9,2644.3,3.78167]
["bitfinex","ETHUSD",1727680328456,0.1288058,2645.4,2644.7,3.78107]
["bitfinex","ETHUSD",1727680328654,0.1288058,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1727680329144,2.93623123,2645.2,2644.6,6.78122]
["bitfinex","ETHUSD",1727680329351,2.93623123,2645.2,2644.7,1.138226]
["bitfinex","ETHUSD",1727680329585,2.93623123,2645.2,2644.8,0.07560719]
["bitfinex","ETHUSD",1727680329855,2.93623123,2645.2,2644.7,4.99489319]
["bitfinex","ETHUSD",1727680330011,2.93623123,2645.2,2644.8,0.79948932]
["bitfinex","ETHUSD",1727680330370,0.1288058,2645.4,2644.7,0.07560719]
["bitfinex","ETHUSD",1727680330606,2.93623123,2645.3,2644.7,0.07560719]
["bitfinex","ETHUSD",1727680331026,0.55,2645.2,2644.7,0.07560719]
["bitfinex","ETHUSD",1727680331308,0.55,2645.2,2644.5,3.8197]
["bitfinex","ETHUSD",1727680331309,0.55,2645.2,2644.6,3.07560877]
["bitfinex","ETHUSD",1727680331464,0.55,2645.2,2644.6,3.83573377]
["bitfinex","ETHUSD",1727680332699,0.55,2645.2,2644.6,0.83573377]
["bitfinex","ETHUSD",1727680333207,0.39581417,2646.9,2646.1,3.7791]
["bitfinex","ETHUSD",1727680333436,0.39581417,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1727680333584,0.7508,2648.0,2646.4,1.99050125]
["bitfinex","ETHUSD",1727680333788,0.7508,2648.0,2646.2,3.77893]
["bitfinex","ETHUSD",1727680333789,2.93623123,2647.2,2646.2,3.77893]
["bitfinex","ETHUSD",1727680333985,0.07554524,2647.9,2646.2,0.07554803]
["bitfinex","ETHUSD",1727680333986,3.77712,2647.6,2646.2,0.07554803]
["bitfinex","ETHUSD",1727680334186,3.77712,2647.6,2645.6,3.77984]
["bitfinex","ETHUSD",1727680334187,2.93623123,2646.8,2645.6,3.77984]
["bitfinex","ETHUSD",1727680334401,0.377712,2647.5,2646.6,3.77833]
["bitfinex","ETHUSD",1727680334606,4.6718058,2648.1,2646.7,0.0755352]
["bitfinex","ETHUSD",1727680334772,2.93623123,2647.8,2646.9,3.77791]
["bitfinex","ETHUSD",1727680334974,2.93623123,2647.8,2647.0,0.0755345]
["bitfinex","ETHUSD",1727680335614,0.55,2647.8,2647.0,0.0755345]
["bitfinex","ETHUSD",1727680336026,3.59413579,2647.7,2647.0,0.0755345]
["bitfinex","ETHUSD",1727680336168,0.96441358,2647.6,2647.1,0.8284]
["bitfinex","ETHUSD",1727680336809,0.96441358,2647.6,2646.7,0.8284]
["bitfinex","ETHUSD",1727680337034,3.59413579,2647.3,2646.8,0.07553923]
["bitfinex","ETHUSD",1727680337201,0.90941358,2647.2,2646.8,0.07553923]
["bitfinex","ETHUSD",1727680337717,0.41441358,2647.6,2646.8,0.07553923]
["bitfinex","ETHUSD",1727680337923,0.55,2647.5,2646.8,3.85358923]
["bitfinex","ETHUSD",1727680338076,0.55,2647.5,2646.9,3.77787]
["bitfinex","ETHUSD",1727680338277,0.55,2647.7,2646.9,0.07553842]
["bitfinex","ETHUSD",1727680338473,4.32688,2647.7,2646.9,0.07553842]
["bitfinex","ETHUSD",1727680339020,7.92101579,2647.7,2646.9,0.07553842]
["bitfinex","ETHUSD",1727680339199,0.46718058,2648.0,2647.0,0.8254]
["bitfinex","ETHUSD",1727680339401,0.1288058,2648.1,2647.0,0.8254]
["bitfinex","ETHUSD",1727680339402,3.9051258,2648.1,2647.1,0.39009362]
["bitfinex","ETHUSD",1727680339601,3.77659,2647.9,2647.1,0.0755174]
["bitfinex","ETHUSD",1727680339971,3.9051758,2648.1,2647.2,0.8254]
["bitfinex","ETHUSD",1727680340174,3.77658,2647.9,2647.2,0.8254]
["bitfinex","ETHUSD",1727680340843,3.9051058,2648.1,2647.3,0.07552776]
["bitfinex","ETHUSD",1727680341182,3.77658,2647.9,2647.3,0.07552776]
["bitfinex","ETHUSD",1727680341678,0.55,2647.8,2647.3,0.07552776]
["bitfinex","ETHUSD",1727680341908,0.55,2648.0,2647.3,0.07552776]
["bitfinex","ETHUSD",1727680342095,3.77645,2648.0,2647.2,0.8254]
["bitfinex","ETHUSD",1727680342297,4.29567138,2648.1,2647.2,4.60296]
["bitfinex","ETHUSD",1727680342519,3.77646,2648.0,2647.3,0.07552294]
["bitfinex","ETHUSD",1727680342848,4.29567138,2648.1,2647.3,0.07552294]
["bitfinex","ETHUSD",1727680343200,3.77644,2648.0,2647.3,0.07552294]
["bitfinex","ETHUSD",1727680343541,0.51932138,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1727680343843,0.51932138,2648.1,2647.6,0.07552016]
["bitfinex","ETHUSD",1727680344955,0.55,2648.0,2647.6,0.07552016]
["bitfinex","ETHUSD",1727680345157,1.03456214,2648.0,2647.4,0.07552434]
["bitfinex","ETHUSD",1727680346248,4.81103214,2648.0,2647.4,0.07552434]
["bitfinex","ETHUSD",1727680346411,0.55,2647.8,2647.4,0.07552754]
["bitfinex","ETHUSD",1727680347013,4.32645,2648.0,2647.4,0.07552754]
["bitfinex","ETHUSD",1727680347250,0.55,2648.0,2647.4,0.07552754]
["bitfinex","ETHUSD",1727680347412,4.32643,2648.0,2647.4,0.07552754]
["bitfinex","ETHUSD",1727680347610,1.37315358,2648.0,2647.4,0.07552754]
["bitfinex","ETHUSD",1727680347842,1.37315358,2648.0,2647.5,0.07552647]
["bitfinex","ETHUSD",1727680348036,0.55,2647.8,2647.2,0.8254]
["bitfinex","ETHUSD",1727680348261,4.32672,2647.8,2647.4,0.07552758]
["bitfinex","ETHUSD",1727680348561,0.55,2647.8,2647.4,0.07552758]
["bitfinex","ETHUSD",1727680349540,0.55,2647.8,2647.4,3.85278758]
["bitfinex","ETHUSD",1727680349745,0.55,2647.8,2647.4,0.07552758]
["bitfinex","ETHUSD",1727680350715,0.55,2647.8,2647.2,4.60291]
["bitfinex","ETHUSD",1727680350957,1.03544059,2647.8,2647.3,0.07552973]
["bitfinex","ETHUSD",1727680351157,1.03544059,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727680351371,0.52782594,2647.9,2647.5,0.0755303]
["bitfinex","ETHUSD",1727680351520,0.1288058,2648.1,2647.5,3.8526603]
["bitfinex","ETHUSD",1727680351720,0.55,2648.0,2647.5,3.8526603]
["bitfinex","ETHUSD",1727680352515,3.77665,2647.9,2647.3,0.07552363]
["bitfinex","ETHUSD",1727680352802,0.55,2647.8,2647.3,0.07552363]
["bitfinex","ETHUSD",1727680353000,0.55,2647.9,2647.3,3.85294363]
["bitfinex","ETHUSD",1727680353206,0.94051258,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727680353498,0.94051258,2648.0,2647.5,3.8526554]
["bitfinex","ETHUSD",1727680353701,0.55,2648.0,2647.5,3.8526554]
["bitfinex","ETHUSD",1727680354116,0.55,2648.0,2647.5,0.0755254]
["bitfinex","ETHUSD",1727680354316,0.55,2648.0,2647.3,0.07552437]
["bitfinex","ETHUSD",1727680354619,0.1288058,2648.1,2647.3,0.07552437]
["bitfinex","ETHUSD",1727680354620,0.55,2647.6,2647.3,0.07552437]
["bitfinex","ETHUSD",1727680354759,4.759707,2647.6,2647.2,0.90093471]
["bitfinex","ETHUSD",1727680354966,4.759707,2647.6,2647.0,3.85338765]
["bitfinex","ETHUSD",1727680355165,0.8536577,2647.5,2647.0,3.85338765]
["bitfinex","ETHUSD",1727680355796,0.8536577,2647.5,2647.0,0.07553765]
["bitfinex","ETHUSD",1727680356102,0.55,2647.4,2646.9,4.63094894]
["bitfinex","ETHUSD",1727680357029,4.57017,2647.9,2647.2,3.7775]
["bitfinex","ETHUSD",1727680357170,4.57017,2647.9,2647.3,0.07553522]
["bitfinex","ETHUSD",1727680357171,0.55,2647.8,2647.3,0.07553522]
["bitfinex","ETHUSD",1727680357370,0.55,2647.8,2647.3,3.85294522]
["bitfinex","ETHUSD",1727680357583,0.55,2648.0,2647.3,0.07553522]
["bitfinex","ETHUSD",1727680357788,0.55,2647.6,2647.3,0.07553522]
["bitfinex","ETHUSD",1727680358388,0.55,2647.8,2647.3,0.07553522]
["bitfinex","ETHUSD",1727680358798,0.55,2647.6,2647.3,0.07553522]
["bitfinex","ETHUSD",1727680358970,3.77753,2647.3,2646.9,0.7775]
["bitfinex","ETHUSD",1727680359166,3.46977427,2647.2,2646.6,0.8179]
["bitfinex","ETHUSD",1727680359467,0.55,2647.0,2646.6,0.8179]
["bitfinex","ETHUSD",1727680361587,0.7961,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1727680361771,3.77668,2647.9,2647.3,3.85295991]
["bitfinex","ETHUSD",1727680361772,4.53038,2647.9,2647.3,3.85295991]
["bitfinex","ETHUSD",1727680361996,0.7537,2647.9,2647.4,0.07553511]
["bitfinex","ETHUSD",1727680362271,0.453018,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727680362528,0.1288058,2648.1,2647.6,0.07553097]
["bitfinex","ETHUSD",1727680362670,4.37105138,2648.1,2647.5,0.07553097]
["bitfinex","ETHUSD",1727680362872,3.77643,2648.0,2647.5,0.07553097]
["bitfinex","ETHUSD",1727680363304,0.59467138,2648.1,2647.5,0.07553097]
["bitfinex","ETHUSD",1727680363481,0.55,2647.9,2647.5,0.07553097]
["bitfinex","ETHUSD",1727680363883,0.55,2647.9,2647.4,0.0755314]
["bitfinex","ETHUSD",1727680364086,0.55,2647.9,2647.4,0.07553142]
["bitfinex","ETHUSD",1727680364282,0.55,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727680364800,0.55,2647.9,2647.6,0.07553037]
["bitfinex","ETHUSD",1727680365003,0.55,2647.9,2647.5,3.85267014]
["bitfinex","ETHUSD",1727680366582,0.51245214,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1727680366876,0.55,2648.0,2647.7,3.8523733]
["bitfinex","ETHUSD",1727680369037,0.55,2648.0,2647.8,0.07552328]
["bitfinex","ETHUSD",1727680369614,0.1288058,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727680369817,3.77525,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1727680370060,3.77525,2648.9,2648.4,0.07550288]
["bitfinex","ETHUSD",1727680370061,0.377525,2648.8,2648.4,0.07550288]
["bitfinex","ETHUSD",1727680370417,0.377525,2648.8,2648.4,3.85135288]
["bitfinex","ETHUSD",1727680370657,0.0838789,2648.9,2648.4,0.07550288]
["bitfinex","ETHUSD",1727680370985,0.0838789,2648.9,2648.4,3.85128288]
["bitfinex","ETHUSD",1727680371283,0.0838789,2648.9,2648.2,3.77613]
["bitfinex","ETHUSD",1727680371428,0.0838789,2648.9,2648.5,0.8051]
["bitfinex","ETHUSD",1727680371767,3.8590389,2648.9,2648.5,0.8051]
["bitfinex","ETHUSD",1727680371930,0.38590389,2648.8,2648.3,0.07550133]
["bitfinex","ETHUSD",1727680372128,0.38590389,2648.8,2648.3,3.85150133]
["bitfinex","ETHUSD",1727680372354,4.16121389,2648.8,2648.3,0.07550133]
["bitfinex","ETHUSD",1727680372549,4.57747528,2648.7,2648.3,0.07550133]
["bitfinex","ETHUSD",1727680372768,0.55,2648.6,2648.3,0.07550133]
["bitfinex","ETHUSD",1727680372963,0.6338789,2648.6,2648.2,4.65666619]
["bitfinex","ETHUSD",1727680373169,1.15502132,2648.6,2648.2,4.65666619]
["bitfinex","ETHUSD",1727680373675,1.15502132,2648.6,2648.2,0.07550619]
["bitfinex","ETHUSD",1727680373836,1.15502132,2648.6,2647.9,0.89951161]
["bitfinex","ETHUSD",1727680373837,3.77581,2648.5,2647.9,0.89951161]
["bitfinex","ETHUSD",1727680374037,0.55,2648.2,2647.9,0.89951161]
["bitfinex","ETHUSD",1727680374586,3.77581,2648.5,2647.9,4.67598161]
["bitfinex","ETHUSD",1727680374587,0.55,2648.4,2647.9,4.67598161]
["bitfinex","ETHUSD",1727680374730,0.55,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727680374731,0.93596889,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727680374929,1.01984779,2648.4,2648.0,3.85193547]
["bitfinex","ETHUSD",1727680375148,1.01984779,2648.4,2648.0,0.07551547]
["bitfinex","ETHUSD",1727680375347,0.55,2648.2,2648.0,3.85193547]
["bitfinex","ETHUSD",1727680375577,0.55,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727680376079,0.6338789,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727680376237,0.6338789,2648.2,2648.1,0.07551672]
["bitfinex","ETHUSD",1727680376869,0.6338789,2648.2,2648.0,3.85184595]
["bitfinex","ETHUSD",1727680377034,0.0838789,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727680377881,0.0838789,2648.2,2648.1,4.59649]
["bitfinex","ETHUSD",1727680378079,0.0838789,2648.2,2648.1,4.67199703]
["bitfinex","ETHUSD",1727680379453,0.0838789,2648.2,2648.1,0.89570703]
["bitfinex","ETHUSD",1727680379756,0.0838789,2648.2,2648.1,0.8202]
["bitfinex","ETHUSD",1727680379977,0.0838789,2648.2,2647.9,3.85205189]
["bitfinex","ETHUSD",1727680380534,0.0838789,2648.2,2647.9,3.85200189]
["bitfinex","ETHUSD",1727680381878,0.0838789,2648.2,2648.1,4.59529]
["bitfinex","ETHUSD",1727680382041,0.0838789,2648.2,2648.1,5.99052606]
["bitfinex","ETHUSD",1727680382345,0.0838789,2648.2,2648.1,7.16873102]
["bitfinex","ETHUSD",1727680382877,0.0838789,2648.2,2648.1,7.16815574]
["bitfinex","ETHUSD",1727680383240,0.0838789,2648.2,2648.1,5.98995078]
["bitfinex","ETHUSD",1727680383534,0.0838789,2648.2,2648.1,8.16990582]
["bitfinex","ETHUSD",1727680383740,0.0838789,2648.2,2648.1,7.30876127]
["bitfinex","ETHUSD",1727680384077,0.0838789,2648.2,2648.1,7.38426612]
["bitfinex","ETHUSD",1727680384283,0.0838789,2648.2,2648.1,5.98995518]
["bitfinex","ETHUSD",1727680384491,0.0838789,2648.2,2648.1,0.8945084]
["bitfinex","ETHUSD",1727680385453,0.0838789,2648.2,2648.1,4.6707984]
["bitfinex","ETHUSD",1727680385977,0.0838789,2648.2,2648.1,0.89451172]
["bitfinex","ETHUSD",1727680386186,0.0838789,2648.2,2648.1,0.07551172]
["bitfinex","ETHUSD",1727680386423,0.0838789,2648.2,2648.0,3.85184273]
["bitfinex","ETHUSD",1727680386737,0.0838789,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727680386888,0.0838789,2648.2,2648.0,3.85184273]
["bitfinex","ETHUSD",1727680387215,0.0838789,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727680387817,0.0838789,2648.2,2648.0,3.85184273]
["bitfinex","ETHUSD",1727680387999,0.0838789,2648.2,2648.0,3.77633]
["bitfinex","ETHUSD",1727680388199,0.0838789,2648.2,2647.9,3.85205224]
["bitfinex","ETHUSD",1727680388607,0.0838789,2648.2,2647.8,4.57935]
["bitfinex","ETHUSD",1727680388810,0.0838789,2648.2,2647.9,0.0755169]
["bitfinex","ETHUSD",1727680389007,3.5949688,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727680389236,0.73712788,2647.9,2647.5,0.07552783]
["bitfinex","ETHUSD",1727680389406,0.73712788,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1727680390080,0.82100678,2647.9,2647.6,3.77689]
["bitfinex","ETHUSD",1727680390398,0.82100678,2647.9,2647.5,0.07552732]
["bitfinex","ETHUSD",1727680390676,0.44159756,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1727680390876,0.44159756,2647.8,2647.5,3.8526298]
["bitfinex","ETHUSD",1727680391044,0.52547646,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1727680391577,0.52547646,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727680391578,0.0838789,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727680391788,0.0838789,2647.8,2647.6,3.85251673]
["bitfinex","ETHUSD",1727680391789,0.0838789,2647.8,2647.6,7.62942673]
["bitfinex","ETHUSD",1727680392100,0.0838789,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727680393170,0.0838789,2647.8,2647.7,5.31078967]
["bitfinex","ETHUSD",1727680393486,0.0838789,2647.8,2647.7,5.38630614]
["bitfinex","ETHUSD",1727680396155,0.0838789,2647.8,2647.7,4.62337647]
["bitfinex","ETHUSD",1727680397816,0.0838789,2647.8,2647.7,3.85237647]
["bitfinex","ETHUSD",1727680397961,0.0838789,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727680403282,3.0029584,2647.8,2647.6,3.77689]
["bitfinex","ETHUSD",1727680403502,0.30029584,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727680403669,0.30029584,2647.7,2647.5,3.77704]
["bitfinex","ETHUSD",1727680403871,2.9190795,2647.7,2647.4,7.55443]
["bitfinex","ETHUSD",1727680404185,3.0029584,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1727680404596,0.30029584,2647.6,2647.2,3.77745]
["bitfinex","ETHUSD",1727680404894,0.30029584,2647.6,2647.4,3.77727]
["bitfinex","ETHUSD",1727680405275,0.38417474,2647.6,2647.4,3.77727]
["bitfinex","ETHUSD",1727680405480,0.33032542,2647.5,2647.2,3.85298651]
["bitfinex","ETHUSD",1727680405672,0.33032542,2647.5,2647.2,7.55495]
["bitfinex","ETHUSD",1727680405902,3.6854795,2647.4,2647.2,3.77745]
["bitfinex","ETHUSD",1727680406302,3.7693584,2647.4,2647.2,7.55493]
["bitfinex","ETHUSD",1727680406512,3.7693584,2647.4,2647.2,3.77745]
["bitfinex","ETHUSD",1727680406677,0.37693584,2647.3,2647.1,3.77765]
["bitfinex","ETHUSD",1727680406880,0.37693584,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1727680407119,2.9190795,2647.1,2647.0,3.77778]
["bitfinex","ETHUSD",1727680407314,3.24868103,2647.1,2647.0,3.77778]
["bitfinex","ETHUSD",1727680407501,3.24868103,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1727680408015,3.24868103,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1727680408213,3.33255993,2647.1,2646.7,3.77827]
["bitfinex","ETHUSD",1727680408415,2.9190795,2646.9,2646.6,3.77835]
["bitfinex","ETHUSD",1727680408709,3.7099795,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727680408945,4.0757223,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727680409136,4.0757223,2646.9,2646.6,3.85390847]
["bitfinex","ETHUSD",1727680409420,4.0757223,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1727680410218,3.33255993,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1727680410523,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727680412475,0.6338789,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1727680412677,0.6338789,2647.1,2646.8,3.85361505]
["bitfinex","ETHUSD",1727680412678,2.9190795,2647.0,2646.8,3.85361505]
["bitfinex","ETHUSD",1727680412911,2.9190795,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1727680413120,2.9190795,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727680413291,2.9190795,2647.0,2646.7,3.85373622]
["bitfinex","ETHUSD",1727680413723,2.9190795,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1727680413949,3.40598192,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1727680415024,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727680415233,0.0838789,2647.1,2647.0,3.85339812]
["bitfinex","ETHUSD",1727680417024,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727680417231,0.0838789,2647.1,2646.7,3.0]
["bitfinex","ETHUSD",1727680417232,0.59102474,2647.1,2646.7,3.77819]
["bitfinex","ETHUSD",1727680417401,2.9190795,2646.9,2646.7,3.77819]
["bitfinex","ETHUSD",1727680417725,2.9190795,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727680419327,0.0838789,2647.1,2646.9,3.77796]
["bitfinex","ETHUSD",1727680420637,0.0838789,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1727680420963,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727680423373,0.0838789,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1727680423723,0.29911679,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1727680424124,0.29911679,2647.1,2646.8,3.77811]
["bitfinex","ETHUSD",1727680424758,0.29911679,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1727680424963,0.29911679,2647.1,2646.7,3.77822]
["bitfinex","ETHUSD",1727680425164,0.29911679,2647.1,2646.8,3.77809]
["bitfinex","ETHUSD",1727680427062,1.53911679,2647.1,2646.7,3.77815]
["bitfinex","ETHUSD",1727680427472,1.53911679,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1727680427674,1.53911679,2647.1,2646.9,3.77795]
["bitfinex","ETHUSD",1727680428106,0.78676168,2647.0,2646.5,3.0]
["bitfinex","ETHUSD",1727680428312,0.78676168,2647.0,2646.7,3.77814]
["bitfinex","ETHUSD",1727680428469,0.55,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1727680429668,0.55,2647.0,2646.7,3.77814]
["bitfinex","ETHUSD",1727680429669,0.55,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727680429863,0.55,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1727680430403,0.55,2647.0,2646.7,3.77814]
["bitfinex","ETHUSD",1727680430404,1.17980155,2647.0,2646.7,3.77814]
["bitfinex","ETHUSD",1727680431568,0.7795,2646.9,2646.7,3.77814]
["bitfinex","ETHUSD",1727680432867,2.0195,2646.9,2646.7,3.77814]
["bitfinex","ETHUSD",1727680433081,2.0195,2646.9,2646.7,7.55636]
["bitfinex","ETHUSD",1727680433282,2.70738171,2646.9,2646.7,7.55636]
["bitfinex","ETHUSD",1727680433677,2.7004281,2646.9,2646.7,7.55636]
["bitfinex","ETHUSD",1727680433905,3.2504281,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727680434208,2.01254639,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727680436620,1.24,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727680437689,1.79,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727680439787,0.55,2646.8,2646.7,3.77814]
["bitfinex","ETHUSD",1727680440001,3.47157774,2646.8,2646.7,3.77814]
["bitfinex","ETHUSD",1727680443872,0.55,2646.6,2646.5,3.77847]
["bitfinex","ETHUSD",1727680444031,0.55,2646.6,2646.4,3.77869]
["bitfinex","ETHUSD",1727680444236,3.47157774,2646.5,2646.4,3.77869]
["bitfinex","ETHUSD",1727680445860,0.55,2646.4,2646.3,3.77883]
["bitfinex","ETHUSD",1727680447791,1.79,2646.4,2646.3,3.77883]
["bitfinex","ETHUSD",1727680450899,1.24,2646.4,2646.3,5.329512]
["bitfinex","ETHUSD",1727680453546,0.55,2646.7,2646.3,1.550682]
["bitfinex","ETHUSD",1727680453746,0.55,2646.7,2646.6,3.77833]
["bitfinex","ETHUSD",1727680455279,0.55,2646.7,2646.5,3.77849]
["bitfinex","ETHUSD",1727680455481,0.55,2646.7,2646.5,7.55698]
["bitfinex","ETHUSD",1727680455863,0.55,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727680456494,0.55,2646.7,2646.5,3.77849]
["bitfinex","ETHUSD",1727680456992,0.55,2646.7,2646.5,3.77852]
["bitfinex","ETHUSD",1727680457992,0.55,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727680458495,0.55,2646.7,2646.5,3.77852]
["bitfinex","ETHUSD",1727680458965,0.55,2646.7,2646.5,3.77849]
["bitfinex","ETHUSD",1727680459297,0.55,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1727680459481,0.55,2646.4,2646.3,3.77879]
["bitfinex","ETHUSD",1727680459797,0.55,2646.4,2646.2,3.7789]
["bitfinex","ETHUSD",1727680459954,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727680460907,0.55,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727680461102,0.55,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1727680461304,3.47157774,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1727680461591,0.55,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1727680461840,2.92157774,2645.9,2645.8,3.77948]
["bitfinex","ETHUSD",1727680461980,0.55,2645.9,2645.8,3.77948]
["bitfinex","ETHUSD",1727680462803,0.55,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1727680463011,0.55,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727680463197,0.55,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727680463523,0.55,2646.0,2645.8,7.55906]
["bitfinex","ETHUSD",1727680463722,0.55,2646.0,2645.4,0.7875184]
["bitfinex","ETHUSD",1727680464017,0.55,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680464380,0.55,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1727680464620,0.55,2645.8,2645.6,7.55963]
["bitfinex","ETHUSD",1727680465026,0.55,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680465384,1.79,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680465582,1.24,2645.8,2645.7,4.61151]
["bitfinex","ETHUSD",1727680465836,1.24,2645.8,2645.7,9.01609427]
["bitfinex","ETHUSD",1727680466132,1.24,2645.8,2645.7,9.72803161]
["bitfinex","ETHUSD",1727680466599,1.24,2645.8,2645.7,11.19694653]
["bitfinex","ETHUSD",1727680468021,1.24,2645.8,2645.7,11.19694882]
["bitfinex","ETHUSD",1727680469481,1.24,2645.8,2645.7,11.19945816]
["bitfinex","ETHUSD",1727680470496,1.24,2645.8,2645.7,11.1996379]
["bitfinex","ETHUSD",1727680471425,0.55,2646.4,2646.3,3.77881]
["bitfinex","ETHUSD",1727680473251,0.55,2646.4,2645.8,3.77955]
["bitfinex","ETHUSD",1727680473252,0.55,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1727680473419,0.55,2646.2,2645.4,1.61782774]
["bitfinex","ETHUSD",1727680473420,2.92157774,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1727680473619,0.55,2645.8,2645.7,3.77962]
["bitfinex","ETHUSD",1727680475017,0.55,2645.8,2645.5,3.77995]
["bitfinex","ETHUSD",1727680475337,0.55,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727680476048,0.55,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680477035,0.55,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727680477238,1.79,2645.8,2645.5,3.77995]
["bitfinex","ETHUSD",1727680478103,2.5503,2645.8,2645.5,3.77995]
["bitfinex","ETHUSD",1727680478798,3.09748777,2645.8,2645.5,3.77995]
["bitfinex","ETHUSD",1727680479636,3.09748777,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1727680479842,0.55,2645.6,2645.3,3.78018]
["bitfinex","ETHUSD",1727680480639,0.55,2645.6,2645.2,3.78036]
["bitfinex","ETHUSD",1727680480640,0.55,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727680480837,0.55,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1727680481339,4.71157774,2645.6,2645.2,3.78036]
["bitfinex","ETHUSD",1727680481547,5.02132652,2645.6,2645.2,3.78036]
["bitfinex","ETHUSD",1727680481846,5.02132652,2645.6,2645.0,7.56127]
["bitfinex","ETHUSD",1727680482013,5.02132652,2645.6,2645.3,3.78017]
["bitfinex","ETHUSD",1727680482222,4.71157774,2645.6,2645.3,3.78017]
["bitfinex","ETHUSD",1727680482404,4.71157774,2645.6,2645.1,7.56102]
["bitfinex","ETHUSD",1727680482753,4.71157774,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1727680483646,4.71157774,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1727680484652,4.71157774,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1727680484959,4.71157774,2645.6,2645.3,3.78017]
["bitfinex","ETHUSD",1727680485254,4.71157774,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1727680485255,5.69144629,2645.6,2645.2,3.78043]
["bitfinex","ETHUSD",1727680485833,5.69144629,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1727680486154,0.55,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1727680489071,0.55,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727680489569,0.55,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1727680489969,0.55,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727680490929,1.24,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727680492090,1.24,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727680492392,1.24,2645.7,2645.1,0.7965]
["bitfinex","ETHUSD",1727680492393,0.55,2645.6,2645.1,0.7965]
["bitfinex","ETHUSD",1727680492686,0.55,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1727680492863,0.55,2645.6,2645.3,3.78019]
["bitfinex","ETHUSD",1727680493899,0.55,2645.4,2645.0,3.78059]
["bitfinex","ETHUSD",1727680494051,0.55,2645.4,2645.2,3.78042]
["bitfinex","ETHUSD",1727680495651,0.55,2645.4,2645.0,3.78059]
["bitfinex","ETHUSD",1727680495856,0.55,2645.4,2644.9,0.07560871]
["bitfinex","ETHUSD",1727680497153,0.55,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727680497992,1.79,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727680498579,1.79,2645.4,2644.7,8.1661]
["bitfinex","ETHUSD",1727680498580,0.55,2644.9,2644.3,4.57371]
["bitfinex","ETHUSD",1727680498800,1.79,2644.9,2644.6,3.78123]
["bitfinex","ETHUSD",1727680499001,1.79,2644.9,2644.7,3.78106]
["bitfinex","ETHUSD",1727680499669,1.79,2644.9,2644.6,3.78123]
["bitfinex","ETHUSD",1727680499869,1.79,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1727680500069,1.79,2644.9,2644.6,7.56241]
["bitfinex","ETHUSD",1727680500319,1.79,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1727680500869,1.79,2644.9,2644.6,4.5832061]
["bitfinex","ETHUSD",1727680501066,1.79,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727680501315,1.79,2644.9,2644.8,0.7619]
["bitfinex","ETHUSD",1727680501512,1.79,2644.9,2644.8,4.5429]
["bitfinex","ETHUSD",1727680502069,1.79,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727680503354,1.79,2644.9,2644.8,4.69722661]
["bitfinex","ETHUSD",1727680504155,1.24,2644.9,2644.8,4.69722661]
["bitfinex","ETHUSD",1727680504914,1.24,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727680505114,1.24,2645.4,2645.1,0.8062]
["bitfinex","ETHUSD",1727680505311,1.24,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1727680505744,1.24,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727680506126,1.24,2645.4,2645.2,4.617027]
["bitfinex","ETHUSD",1727680506754,1.79,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727680507273,1.24,2645.4,2645.3,4.7006547]
["bitfinex","ETHUSD",1727680509917,1.24,2645.5,2645.3,4.7006547]
["bitfinex","ETHUSD",1727680510112,1.24,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727680510745,1.24,2645.5,2645.3,3.7802]
["bitfinex","ETHUSD",1727680510945,1.79,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727680511546,1.79,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727680511754,1.79,2645.5,2645.3,7.56056]
["bitfinex","ETHUSD",1727680511958,1.79,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727680512780,1.24,2645.5,2645.4,7.536182]
["bitfinex","ETHUSD",1727680513077,1.24,2645.5,2645.4,8.38256838]
["bitfinex","ETHUSD",1727680513231,1.24,2645.5,2645.4,8.306982]
["bitfinex","ETHUSD",1727680514943,1.24,2645.5,2645.4,9.6356346]
["bitfinex","ETHUSD",1727680515644,1.24,2645.5,2645.4,9.63565738]
["bitfinex","ETHUSD",1727680515850,0.55,2646.1,2646.0,3.77925]
["bitfinex","ETHUSD",1727680516073,0.55,2646.2,2645.8,3.7795]
["bitfinex","ETHUSD",1727680516236,0.55,2646.2,2646.0,3.77925]
["bitfinex","ETHUSD",1727680517398,0.55,2646.2,2645.6,2.52098297]
["bitfinex","ETHUSD",1727680517399,0.55,2646.2,2645.6,5.10857357]
["bitfinex","ETHUSD",1727680517537,0.55,2646.2,2645.5,2.21062425]
["bitfinex","ETHUSD",1727680517538,2.92157774,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1727680517877,2.92157774,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1727680518046,2.92157774,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1727680518047,2.92157774,2646.1,2645.8,3.77945]
["bitfinex","ETHUSD",1727680518301,0.55,2646.0,2645.8,3.77945]
["bitfinex","ETHUSD",1727680519098,0.55,2645.8,2645.6,7.55953]
["bitfinex","ETHUSD",1727680519823,0.55,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680520033,0.8064,2646.5,2645.7,0.8029]
["bitfinex","ETHUSD",1727680520233,0.55,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1727680520389,3.72797774,2646.5,2645.9,3.77931]
["bitfinex","ETHUSD",1727680520594,3.72797774,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727680521093,3.72797774,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1727680521941,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727680522141,0.55,2646.4,2646.3,3.77885]
["bitfinex","ETHUSD",1727680522547,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727680524118,0.55,2646.4,2646.2,7.55779]
["bitfinex","ETHUSD",1727680524314,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727680526810,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727680527014,0.55,2646.4,2645.8,0.29974927]
["bitfinex","ETHUSD",1727680527250,0.55,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727680527451,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727680527661,0.55,2646.4,2646.1,7.55812]
["bitfinex","ETHUSD",1727680528135,0.55,2646.4,2646.2,3.77888]
["bitfinex","ETHUSD",1727680528342,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727680528737,0.55,2646.4,2646.2,3.77888]
["bitfinex","ETHUSD",1727680530926,0.55,2646.4,2646.2,7.55781]
["bitfinex","ETHUSD",1727680531147,0.55,2646.4,2646.2,7.5578]
["bitfinex","ETHUSD",1727680531321,0.55,2646.4,2646.2,3.77888]
["bitfinex","ETHUSD",1727680531659,4.32872,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1727680531966,4.32872,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1727680531967,0.55,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1727680533141,0.55,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727680533633,1.89890795,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727680534179,1.89890795,2646.4,2646.0,3.85477036]
["bitfinex","ETHUSD",1727680534180,1.89890795,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1727680534721,0.55,2646.4,2646.2,3.77893]
["bitfinex","ETHUSD",1727680534923,1.89890795,2646.4,2646.2,3.77893]
["bitfinex","ETHUSD",1727680536038,1.89890795,2646.4,2646.2,3.77894]
["bitfinex","ETHUSD",1727680536759,1.89890795,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727680536987,1.34890795,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727680537189,1.89890795,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727680537588,0.55,2646.4,2646.2,3.77893]
["bitfinex","ETHUSD",1727680537788,0.55,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727680537789,1.89890795,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727680538290,1.89890795,2646.4,2646.2,3.77892]
["bitfinex","ETHUSD",1727680538459,1.89890795,2646.4,2646.1,7.5582]
["bitfinex","ETHUSD",1727680538654,1.89890795,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727680538859,1.89890795,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1727680539070,1.89890795,2646.4,2646.1,7.55812]
["bitfinex","ETHUSD",1727680539472,1.89890795,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1727680539684,1.89890795,2646.4,2646.1,7.55813]
["bitfinex","ETHUSD",1727680540201,1.89890795,2646.4,2646.1,7.55812]
["bitfinex","ETHUSD",1727680540553,1.89890795,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1727680540789,1.89890795,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727680545587,1.89890795,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727680546430,1.89890795,2646.4,2646.1,3.77908]
["bitfinex","ETHUSD",1727680546707,1.89890795,2646.2,2646.1,3.77908]
["bitfinex","ETHUSD",1727680550902,0.55,2646.1,2646.0,3.77927]
["bitfinex","ETHUSD",1727680551102,1.5366908,2646.1,2646.0,3.77927]
["bitfinex","ETHUSD",1727680551263,1.3468,2646.1,2646.0,3.77927]
["bitfinex","ETHUSD",1727680551773,0.55,2646.1,2646.0,3.77927]
["bitfinex","ETHUSD",1727680554901,0.55,2645.9,2645.4,0.79002774]
["bitfinex","ETHUSD",1727680555203,0.55,2645.9,2645.3,7.52803211]
["bitfinex","ETHUSD",1727680555204,0.55,2645.4,2645.3,3.7802]
["bitfinex","ETHUSD",1727680555670,0.55,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727680556462,0.55,2645.5,2645.3,3.7802]
["bitfinex","ETHUSD",1727680556789,0.8001,2645.8,2645.3,3.7802]
["bitfinex","ETHUSD",1727680556790,2.72090795,2645.4,2645.3,3.7802]
["bitfinex","ETHUSD",1727680557164,0.55,2645.3,2645.1,7.56097]
["bitfinex","ETHUSD",1727680557394,0.55,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727680557569,1.89890795,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727680558104,1.89890795,2645.3,2645.1,3.78047]
["bitfinex","ETHUSD",1727680558890,2.17099875,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1727680559091,2.72120795,2645.0,2644.9,3.78076]
["bitfinex","ETHUSD",1727680561797,0.55,2645.0,2644.9,3.78076]
["bitfinex","ETHUSD",1727680564917,1.89890795,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727680566722,1.89890795,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1727680567031,1.89890795,2645.1,2644.9,7.56153]
["bitfinex","ETHUSD",1727680567523,1.89890795,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727680570093,1.89890795,2645.1,2644.9,3.78076]
["bitfinex","ETHUSD",1727680570339,1.89890795,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727680572043,1.89890795,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1727680572218,1.89890795,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1727680572618,0.55,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1727680572941,0.55,2645.0,2644.9,3.78079]
["bitfinex","ETHUSD",1727680573257,0.55,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727680573428,0.55,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727680574129,0.761,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1727680574331,1.89890795,2644.8,2644.7,3.78113]
["bitfinex","ETHUSD",1727680577965,1.89890795,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727680578493,1.89890795,2644.8,2644.6,7.56248]
["bitfinex","ETHUSD",1727680578797,1.89890795,2644.8,2644.6,3.78121]
["bitfinex","ETHUSD",1727680578954,1.89890795,2644.8,2644.6,7.56243]
["bitfinex","ETHUSD",1727680580657,1.89890795,2644.8,2644.0,7.37]
["bitfinex","ETHUSD",1727680580658,0.55,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1727680580859,0.55,2644.4,2644.0,3.66214]
["bitfinex","ETHUSD",1727680580860,1.89890795,2644.1,2644.0,3.66214]
["bitfinex","ETHUSD",1727680581393,0.55,2644.1,2644.0,3.66214]
["bitfinex","ETHUSD",1727680581598,0.55,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727680581901,0.55,2644.2,2644.0,3.66214]
["bitfinex","ETHUSD",1727680582117,0.55,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727680582316,0.55,2644.2,2643.6,0.7628]
["bitfinex","ETHUSD",1727680582605,0.55,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1727680582955,3.0,2644.7,2643.6,4.54547]
["bitfinex","ETHUSD",1727680582956,0.55,2644.0,2643.6,4.54547]
["bitfinex","ETHUSD",1727680583198,0.55,2643.8,2643.6,3.78267]
["bitfinex","ETHUSD",1727680584067,0.8324,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1727680584293,0.8324,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1727680584998,0.55,2643.6,2642.2,3.54709126]
["bitfinex","ETHUSD",1727680585296,0.55,2643.6,2643.4,3.78286]
["bitfinex","ETHUSD",1727680586032,0.55,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727680586784,0.55,2643.6,2643.4,3.78286]
["bitfinex","ETHUSD",1727680587031,0.55,2643.6,2643.4,7.56578]
["bitfinex","ETHUSD",1727680587198,0.55,2643.6,2643.4,3.78286]
["bitfinex","ETHUSD",1727680587398,0.55,2643.6,2643.4,7.56577]
["bitfinex","ETHUSD",1727680587706,0.55,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1727680588442,0.55,2643.6,2643.2,4.5378]
["bitfinex","ETHUSD",1727680588592,2.92872378,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1727680588789,0.55,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727680589298,0.55,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1727680589486,0.7803,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727680589786,1.3303,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727680590028,1.3303,2643.3,2643.0,7.56697]
["bitfinex","ETHUSD",1727680590192,0.55,2643.2,2643.0,3.78348]
["bitfinex","ETHUSD",1727680590396,0.55,2643.2,2643.0,3.78353]
["bitfinex","ETHUSD",1727680590922,0.55,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727680595749,0.55,2643.2,2642.9,7.56728]
["bitfinex","ETHUSD",1727680595957,0.55,2643.2,2643.0,3.78354]
["bitfinex","ETHUSD",1727680597148,0.55,2643.2,2642.9,3.78358]
["bitfinex","ETHUSD",1727680597932,7.26202378,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1727680598831,4.3333,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1727680600344,4.3333,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1727680600546,4.3333,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727680601075,0.55,2643.2,2642.9,3.78369]
["bitfinex","ETHUSD",1727680603839,0.55,2643.2,2642.7,7.56781]
["bitfinex","ETHUSD",1727680604039,4.33329,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727680604441,4.33329,2643.2,2642.7,7.56781]
["bitfinex","ETHUSD",1727680604778,0.55,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727680604938,0.55,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727680605353,0.55,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1727680606776,0.55,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727680607673,1.90231204,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727680608881,1.90231204,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727680609181,1.90231204,2643.2,2642.8,3.78383]
["bitfinex","ETHUSD",1727680610647,1.90231204,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727680610848,1.90231204,2643.2,2642.7,7.56783]
["bitfinex","ETHUSD",1727680611541,1.90231204,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727680611741,5.68564204,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727680612651,5.68564204,2643.2,2642.7,7.56783]
["bitfinex","ETHUSD",1727680613173,1.90231204,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727680614076,1.90231204,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1727680614592,0.55,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1727680614762,0.55,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727680614952,3.0,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1727680614953,2.16371204,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1727680615151,2.16371204,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727680615372,3.06590477,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727680615774,0.07554524,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1727680616090,0.55,2643.3,2643.1,3.78334]
["bitfinex","ETHUSD",1727680616301,0.55,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1727680616470,0.62554524,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1727680617285,0.55,2643.2,2643.1,3.78334]
["bitfinex","ETHUSD",1727680617489,0.55,2643.2,2642.6,4.55779]
["bitfinex","ETHUSD",1727680617653,0.55,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1727680617848,0.55,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1727680618065,0.55,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727680618273,0.55,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1727680618461,0.55,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727680618689,0.55,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727680619257,0.55,2643.4,2643.2,3.78324]
["bitfinex","ETHUSD",1727680620174,0.55,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727680621267,1.90231204,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727680621804,0.55,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1727680622151,1.35231204,2643.3,2642.9,3.78361]
["bitfinex","ETHUSD",1727680622355,0.55,2643.2,2642.9,3.78361]
["bitfinex","ETHUSD",1727680622894,0.55,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1727680623476,0.55,2643.0,2642.8,3.78377]
["bitfinex","ETHUSD",1727680623676,0.55,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1727680623909,0.55,2643.0,2642.8,3.78375]
["bitfinex","ETHUSD",1727680625976,0.55,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727680632114,3.7831,2643.4,2642.9,4.61946977]
["bitfinex","ETHUSD",1727680632115,0.823,2643.4,2642.9,4.61946977]
["bitfinex","ETHUSD",1727680632413,0.823,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727680633390,0.823,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727680633566,0.55,2643.3,2643.2,3.7832]
["bitfinex","ETHUSD",1727680637527,0.55,2643.3,2643.2,5.93546123]
["bitfinex","ETHUSD",1727680637729,0.55,2643.3,2643.2,6.98635113]
["bitfinex","ETHUSD",1727680638103,0.55,2643.6,2643.5,3.78283]
["bitfinex","ETHUSD",1727680638624,0.55,2643.6,2643.3,3.78308]
["bitfinex","ETHUSD",1727680638801,0.55,2643.6,2643.3,7.56613]
["bitfinex","ETHUSD",1727680638999,0.55,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1727680639313,1.35231204,2643.5,2643.3,7.56611]
["bitfinex","ETHUSD",1727680639513,0.55,2643.4,2643.3,7.56611]
["bitfinex","ETHUSD",1727680639722,0.55,2643.4,2643.3,5.12124845]
["bitfinex","ETHUSD",1727680640101,0.55,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727680640317,0.8156,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1727680640822,0.8156,2644.1,2643.9,3.78228]
["bitfinex","ETHUSD",1727680641022,0.8156,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1727680641743,0.55,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727680641903,0.55,2644.0,2643.7,7.56506]
["bitfinex","ETHUSD",1727680642101,0.55,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1727680642621,0.55,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1727680642826,0.55,2644.0,2643.6,0.7859]
["bitfinex","ETHUSD",1727680642990,13.3335184,2645.2,2644.3,3.78171]
["bitfinex","ETHUSD",1727680642991,0.8156,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1727680643391,1.35231204,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1727680643687,1.94722524,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1727680644304,1.94722524,2644.5,2644.2,3.78181]
["bitfinex","ETHUSD",1727680644500,1.94722524,2644.5,2644.1,3.78191]
["bitfinex","ETHUSD",1727680644501,0.55,2644.4,2644.1,3.78191]
["bitfinex","ETHUSD",1727680644834,0.55,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1727680646130,0.55,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727680647103,0.8156,2644.6,2643.8,4.55624]
["bitfinex","ETHUSD",1727680647104,0.55,2644.5,2644.4,3.78154]
["bitfinex","ETHUSD",1727680647831,0.55,2644.6,2644.4,3.78154]
["bitfinex","ETHUSD",1727680648237,0.55,2644.6,2644.4,3.78149]
["bitfinex","ETHUSD",1727680648794,0.55,2644.6,2644.2,0.787]
["bitfinex","ETHUSD",1727680648795,0.55,2644.7,2644.6,3.78115]
["bitfinex","ETHUSD",1727680649093,0.55,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727680649641,0.55,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1727680650337,0.55,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727680650515,0.55,2644.8,2644.5,3.7813]
["bitfinex","ETHUSD",1727680651606,0.55,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1727680651797,1.35231204,2644.7,2644.5,3.7813]
["bitfinex","ETHUSD",1727680652003,1.35231204,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1727680652004,1.41864524,2644.6,2644.3,3.78163]
["bitfinex","ETHUSD",1727680652238,1.90231204,2644.4,2644.3,3.78163]
["bitfinex","ETHUSD",1727680652602,1.90231204,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1727680652603,1.90231204,2644.4,2644.1,3.7819]
["bitfinex","ETHUSD",1727680652940,1.90231204,2644.2,2643.8,8.1361]
["bitfinex","ETHUSD",1727680653151,1.35231204,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1727680653480,0.55,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1727680653938,1.90231204,2643.6,2643.5,3.78277]
["bitfinex","ETHUSD",1727680654140,1.90231204,2643.6,2643.4,3.78298]
["bitfinex","ETHUSD",1727680654141,0.55,2643.5,2643.4,3.78298]
["bitfinex","ETHUSD",1727680655539,0.55,2643.7,2643.3,3.7831]
["bitfinex","ETHUSD",1727680655740,0.55,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1727680658355,0.55,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727680658529,0.55,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1727680660724,0.55,2643.7,2643.5,7.56555]
["bitfinex","ETHUSD",1727680660921,0.55,2643.7,2643.5,7.56553]
["bitfinex","ETHUSD",1727680661251,0.55,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1727680663923,0.55,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727680664448,0.55,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1727680665121,0.55,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727680669155,0.55,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1727680669624,0.55,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727680671366,0.8219,2644.3,2643.7,0.8087]
["bitfinex","ETHUSD",1727680671674,0.8219,2644.4,2644.2,3.78179]
["bitfinex","ETHUSD",1727680671829,0.8219,2644.4,2644.2,7.56357]
["bitfinex","ETHUSD",1727680672328,3.75101681,2644.4,2644.2,7.56357]
["bitfinex","ETHUSD",1727680672525,3.75101681,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1727680672870,0.55,2644.3,2644.1,3.78191]
["bitfinex","ETHUSD",1727680673062,0.55,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727680674127,0.55,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1727680674128,0.55,2644.3,2644.1,3.78195]
["bitfinex","ETHUSD",1727680674327,0.55,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727680678187,0.55,2644.3,2644.2,4.538245]
["bitfinex","ETHUSD",1727680678352,0.7937,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727680678547,3.72281681,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1727680678750,3.72281681,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1727680678751,3.79836205,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1727680678965,3.72281681,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727680679406,3.72281681,2645.0,2644.8,7.5619]
["bitfinex","ETHUSD",1727680679955,3.72281681,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727680680580,0.55,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1727680680881,0.55,2644.7,2644.6,3.78119]
["bitfinex","ETHUSD",1727680681081,1.24152692,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1727680681082,0.55,2644.9,2644.8,3.78097]
["bitfinex","ETHUSD",1727680685349,0.07554524,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1727680685350,0.55,2645.1,2644.8,0.75621]
["bitfinex","ETHUSD",1727680685712,3.7798,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1727680685713,0.8005,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1727680686050,0.07554524,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727680686363,2.92911681,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727680686562,3.37762373,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727680686875,3.37762373,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1727680687194,0.55,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1727680687731,0.37296168,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1727680687928,3.00466205,2645.9,2645.2,3.78038]
["bitfinex","ETHUSD",1727680688083,2.92911681,2645.9,2645.6,3.77974]
["bitfinex","ETHUSD",1727680688290,0.86674524,2646.0,2645.3,0.458148]
["bitfinex","ETHUSD",1727680688291,0.86674524,2646.0,2645.3,4.31399633]
["bitfinex","ETHUSD",1727680688586,0.86674524,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1727680688785,0.86674524,2646.0,2645.6,3.7798]
["bitfinex","ETHUSD",1727680688786,0.7912,2646.0,2645.6,3.7798]
["bitfinex","ETHUSD",1727680688986,1.23877692,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1727680689328,1.16323168,2646.0,2645.7,3.77967]
["bitfinex","ETHUSD",1727680689492,1.16323168,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1727680689821,0.55,2645.9,2645.8,3.77954]
["bitfinex","ETHUSD",1727680689995,0.55,2645.9,2645.6,7.5595]
["bitfinex","ETHUSD",1727680690340,0.55,2645.9,2645.7,3.77968]
["bitfinex","ETHUSD",1727680690726,0.55,2645.9,2645.6,3.77974]
["bitfinex","ETHUSD",1727680691063,0.55,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727680691216,3.69581681,2646.5,2646.0,3.77925]
["bitfinex","ETHUSD",1727680691524,3.77136205,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1727680691823,3.77136205,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1727680691824,3.69581681,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1727680693109,4.07295302,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1727680693322,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727680695912,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727680696226,0.55,2646.4,2646.2,7.5578]
["bitfinex","ETHUSD",1727680696543,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727680697239,0.55,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727680698341,2.92911681,2646.5,2646.2,3.77889]
["bitfinex","ETHUSD",1727680698634,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727680698834,0.55,2646.4,2646.2,7.5578]
["bitfinex","ETHUSD",1727680699242,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727680700248,0.55,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1727680700451,0.55,2646.4,2646.0,3.77924]
["bitfinex","ETHUSD",1727680700609,0.55,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727680700843,0.55,2646.4,2646.2,3.77897]
["bitfinex","ETHUSD",1727680701405,0.55,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727680702130,0.55,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727680702356,2.92911681,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1727680703530,2.92911681,2646.5,2646.1,3.77901]
["bitfinex","ETHUSD",1727680703531,0.55,2646.4,2646.1,3.77901]
["bitfinex","ETHUSD",1727680704028,0.55,2646.4,2646.2,3.77892]
["bitfinex","ETHUSD",1727680705230,0.55,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727680705763,0.55,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727680706162,0.8233,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727680706362,1.3733,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727680706843,1.3733,2646.3,2646.0,3.77925]
["bitfinex","ETHUSD",1727680706844,0.55,2646.2,2646.0,3.77925]
["bitfinex","ETHUSD",1727680707171,0.55,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727680709575,0.55,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727680709731,0.98024168,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1727680710167,0.98024168,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1727680710474,0.98024168,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1727680710773,0.98024168,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727680712255,0.98024168,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727680712256,3.40993718,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1727680712531,0.55,2645.8,2645.7,3.7797]
["bitfinex","ETHUSD",1727680713175,0.55,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1727680713869,0.55,2645.8,2645.6,7.55955]
["bitfinex","ETHUSD",1727680714971,0.9680124,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1727680715167,1.04355764,2645.8,2645.5,3.77994]
["bitfinex","ETHUSD",1727680715332,1.04355764,2645.8,2645.7,4.60531]
["bitfinex","ETHUSD",1727680715333,0.55,2645.8,2645.7,4.60531]
["bitfinex","ETHUSD",1727680715537,12.78656901,2646.9,2645.7,4.68090269]
["bitfinex","ETHUSD",1727680715538,0.8074,2646.6,2645.7,4.68090269]
["bitfinex","ETHUSD",1727680715767,0.88294524,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1727680716083,0.88294524,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1727680716371,0.88294524,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1727680716556,0.8074,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1727680717276,0.55,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1727680717773,0.55,2646.5,2646.2,7.55783]
["bitfinex","ETHUSD",1727680718074,0.55,2646.5,2646.3,3.77883]
["bitfinex","ETHUSD",1727680718434,0.55,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1727680718635,0.55,2646.5,2646.2,7.55782]
["bitfinex","ETHUSD",1727680719146,0.55,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1727680719459,0.55,2646.5,2646.2,7.55782]
["bitfinex","ETHUSD",1727680719660,0.55,2646.5,2646.2,7.55783]
["bitfinex","ETHUSD",1727680719855,0.55,2646.5,2646.3,3.77873]
["bitfinex","ETHUSD",1727680721564,0.55,2646.6,2646.3,3.77873]
["bitfinex","ETHUSD",1727680721769,0.82824524,2646.8,2646.4,3.77865]
["bitfinex","ETHUSD",1727680721770,0.55,2646.7,2646.4,3.77865]
["bitfinex","ETHUSD",1727680721943,0.55,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1727680722453,0.55,2646.9,2646.5,7.55705]
["bitfinex","ETHUSD",1727680723184,0.55,2646.9,2646.5,3.77848]
["bitfinex","ETHUSD",1727680723368,0.55,2646.9,2646.5,7.55697]
["bitfinex","ETHUSD",1727680723568,0.55,2646.9,2646.5,4.69810423]
["bitfinex","ETHUSD",1727680723773,0.55,2646.7,2646.5,4.69810423]
["bitfinex","ETHUSD",1727680724488,0.55,2646.7,2646.5,0.91962423]
["bitfinex","ETHUSD",1727680724986,0.55,2646.7,2646.5,4.69815423]
["bitfinex","ETHUSD",1727680725189,0.55,2646.8,2646.5,4.69815423]
["bitfinex","ETHUSD",1727680726992,0.55,2647.0,2646.9,3.77797]
["bitfinex","ETHUSD",1727680727304,0.55,2647.0,2646.7,4.55601]
["bitfinex","ETHUSD",1727680727588,0.55,2647.0,2646.7,5.44443954]
["bitfinex","ETHUSD",1727680727895,0.55,2647.0,2646.7,1.66622954]
["bitfinex","ETHUSD",1727680728200,0.55,2646.8,2646.5,0.7778]
["bitfinex","ETHUSD",1727680728349,0.55,2646.8,2646.4,3.77861]
["bitfinex","ETHUSD",1727680728557,0.55,2646.8,2646.3,4.55662]
["bitfinex","ETHUSD",1727680728779,1.36069321,2646.8,2646.4,7.55727]
["bitfinex","ETHUSD",1727680729024,0.55,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727680732225,0.55,2646.8,2646.3,8.33541]
["bitfinex","ETHUSD",1727680732416,0.55,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727680733720,7.25726681,2646.8,2646.3,8.33532]
["bitfinex","ETHUSD",1727680733921,3.47911681,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727680735991,3.47911681,2646.8,2646.3,4.55654]
["bitfinex","ETHUSD",1727680736209,7.25730681,2646.8,2646.3,4.55654]
["bitfinex","ETHUSD",1727680736718,3.47911681,2646.8,2646.4,3.77868]
["bitfinex","ETHUSD",1727680737132,3.47911681,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727680737465,0.55,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727680737624,1.89864919,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727680737824,1.89864919,2646.8,2646.5,3.77849]
["bitfinex","ETHUSD",1727680738723,1.89864919,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727680738922,1.89864919,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727680740269,1.89864919,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1727680740562,0.55,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1727680740736,0.55,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727680741324,0.55,2647.0,2646.7,4.56188]
["bitfinex","ETHUSD",1727680741560,0.55,2647.0,2646.7,5.395909]
["bitfinex","ETHUSD",1727680741736,0.55,2647.0,2646.7,4.56188]
["bitfinex","ETHUSD",1727680742125,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727680742326,0.0838789,2647.1,2646.9,3.77788]
["bitfinex","ETHUSD",1727680742725,0.0838789,2647.1,2646.9,7.55579]
["bitfinex","ETHUSD",1727680743456,0.0838789,2647.1,2646.9,3.77788]
["bitfinex","ETHUSD",1727680743716,0.55,2647.0,2646.7,8.34001]
["bitfinex","ETHUSD",1727680743834,0.55,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1727680743835,0.55,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727680744033,0.55,2646.8,2646.5,7.55696]
["bitfinex","ETHUSD",1727680744233,0.55,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727680744458,1.35262449,2646.8,2646.3,7.55755]
["bitfinex","ETHUSD",1727680744620,1.35262449,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1727680744621,0.55,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1727680745137,1.43661494,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1727680745334,0.55,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1727680745646,0.55,2646.6,2646.1,3.77904]
["bitfinex","ETHUSD",1727680745962,0.55,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1727680747057,0.55,2646.6,2646.3,3.77881]
["bitfinex","ETHUSD",1727680748752,0.55,2646.6,2646.3,7.55762]
["bitfinex","ETHUSD",1727680748938,0.55,2646.6,2646.4,3.77867]
["bitfinex","ETHUSD",1727680749139,3.73475488,2646.5,2645.8,0.7948]
["bitfinex","ETHUSD",1727680749482,0.55,2645.9,2645.7,3.77958]
["bitfinex","ETHUSD",1727680749697,0.55,2646.0,2645.9,3.77941]
["bitfinex","ETHUSD",1727680749856,0.55,2646.0,2645.7,3.77958]
["bitfinex","ETHUSD",1727680750189,0.55,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727680751373,0.55,2646.0,2645.7,3.77958]
["bitfinex","ETHUSD",1727680751575,0.55,2646.0,2645.7,7.5592]
["bitfinex","ETHUSD",1727680752843,0.55,2646.0,2645.7,3.77958]
["bitfinex","ETHUSD",1727680753102,3.90718489,2646.0,2645.7,3.77958]
["bitfinex","ETHUSD",1727680753377,3.90718489,2646.0,2645.6,3.77982]
["bitfinex","ETHUSD",1727680753378,0.7695,2645.9,2645.6,3.77982]
["bitfinex","ETHUSD",1727680753750,0.55,2645.8,2645.6,3.77982]
["bitfinex","ETHUSD",1727680754943,0.55,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680758467,0.55,2645.8,2645.5,3.77993]
["bitfinex","ETHUSD",1727680758656,0.55,2645.8,2645.5,3.77988]
["bitfinex","ETHUSD",1727680758861,0.55,2645.8,2645.6,3.77974]
["bitfinex","ETHUSD",1727680760256,0.55,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680761741,0.55,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727680762584,0.55,2645.6,2645.2,3.78037]
["bitfinex","ETHUSD",1727680762791,3.47115488,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1727680763007,0.55,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1727680763166,0.55,2645.6,2645.2,3.78037]
["bitfinex","ETHUSD",1727680763560,0.55,2645.6,2645.4,3.78003]
["bitfinex","ETHUSD",1727680763990,0.98192001,2645.6,2645.4,3.78003]
["bitfinex","ETHUSD",1727680764190,0.98192001,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727680765502,0.98192001,2645.6,2645.4,3.78003]
["bitfinex","ETHUSD",1727680765700,0.55,2645.6,2645.4,3.78003]
["bitfinex","ETHUSD",1727680766104,0.55,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727680766463,0.55,2645.6,2645.4,3.78003]
["bitfinex","ETHUSD",1727680767495,0.55,2645.6,2645.4,7.56009]
["bitfinex","ETHUSD",1727680768398,0.55,2645.6,2645.4,3.78003]
["bitfinex","ETHUSD",1727680768605,0.55,2645.6,2645.4,7.5601]
["bitfinex","ETHUSD",1727680768764,0.55,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727680769200,0.07554524,2645.9,2645.6,3.77973]
["bitfinex","ETHUSD",1727680769201,0.55,2645.8,2645.6,3.77973]
["bitfinex","ETHUSD",1727680769500,0.55,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680770205,0.55,2645.8,2645.6,3.77982]
["bitfinex","ETHUSD",1727680771201,0.55,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1727680771418,0.55,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680772668,0.55,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1727680773065,0.55,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680778486,0.55,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727680778685,0.55,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1727680779916,0.55,2646.0,2645.6,7.55954]
["bitfinex","ETHUSD",1727680780094,0.55,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1727680780523,1.34954253,2645.7,2645.4,3.78]
["bitfinex","ETHUSD",1727680780677,0.55,2645.6,2645.5,3.77997]
["bitfinex","ETHUSD",1727680787391,0.55,2645.7,2645.6,3.77983]
["bitfinex","ETHUSD",1727680788321,0.55,2645.7,2645.4,7.56006]
["bitfinex","ETHUSD",1727680788631,0.55,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1727680789014,0.55,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1727680789226,1.89954253,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1727680789405,1.89954253,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1727680789737,2.55105031,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1727680789897,0.55,2645.4,2645.3,3.78015]
["bitfinex","ETHUSD",1727680790400,1.34954253,2645.7,2645.3,3.78015]
["bitfinex","ETHUSD",1727680790401,0.55,2645.6,2645.3,3.78015]
["bitfinex","ETHUSD",1727680791033,0.55,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1727680792946,0.55,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727680793947,0.55,2645.6,2645.4,3.78008]
["bitfinex","ETHUSD",1727680794252,0.55,2645.6,2645.4,3.78002]
["bitfinex","ETHUSD",1727680795638,0.55,2645.6,2645.4,7.56007]
["bitfinex","ETHUSD",1727680795854,0.55,2645.6,2645.4,3.78002]
["bitfinex","ETHUSD",1727680796154,0.55,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727680796328,0.55,2645.6,2645.4,7.56005]
["bitfinex","ETHUSD",1727680796527,0.55,2645.6,2645.4,3.78002]
["bitfinex","ETHUSD",1727680800437,0.55,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727680800674,0.55,2645.6,2645.4,3.78002]
["bitfinex","ETHUSD",1727680801575,0.55,2645.6,2645.4,7.56009]
["bitfinex","ETHUSD",1727680801779,0.55,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727680802871,0.55,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1727680805441,0.07554524,2646.1,2645.6,3.77986]
["bitfinex","ETHUSD",1727680805653,1.34954253,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1727680806784,0.55,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727680807596,1.34954253,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1727680807785,0.55,2645.8,2645.7,3.77963]
["bitfinex","ETHUSD",1727680808476,0.55,2645.8,2645.6,7.55949]
["bitfinex","ETHUSD",1727680808797,0.55,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680810802,0.55,2645.8,2645.6,3.77974]
["bitfinex","ETHUSD",1727680810961,0.55,2645.8,2645.6,7.55948]
["bitfinex","ETHUSD",1727680811154,0.55,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727680811865,0.55,2645.8,2645.7,4.69750777]
["bitfinex","ETHUSD",1727680812416,0.55,2645.9,2645.7,4.69750777]
["bitfinex","ETHUSD",1727680812584,0.55,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727680813088,0.55,2645.9,2645.6,3.77974]
["bitfinex","ETHUSD",1727680813301,1.34954253,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727680813302,0.55,2645.7,2645.6,3.77984]
["bitfinex","ETHUSD",1727680819776,0.55,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727680822589,0.55,2645.7,2645.5,4.60842]
["bitfinex","ETHUSD",1727680822796,0.55,2645.7,2645.5,8.38831]
["bitfinex","ETHUSD",1727680822996,0.55,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727680823836,0.55,2645.7,2645.5,4.60839]
["bitfinex","ETHUSD",1727680824119,0.55,2645.7,2645.5,8.38832]
["bitfinex","ETHUSD",1727680824418,0.55,2645.7,2645.5,4.60839]
["bitfinex","ETHUSD",1727680824613,0.55,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727680827076,0.55,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727680831245,1.34954253,2646.0,2645.5,5.39841774]
["bitfinex","ETHUSD",1727680831246,0.55,2645.7,2645.5,0.79002774]
["bitfinex","ETHUSD",1727680831428,0.55,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727680832502,0.55,2645.7,2645.4,4.57003774]
["bitfinex","ETHUSD",1727680832697,0.55,2645.7,2645.4,7.56007]
["bitfinex","ETHUSD",1727680832898,0.55,2645.7,2645.3,0.79002774]
["bitfinex","ETHUSD",1727680833132,0.98661781,2645.7,2645.4,1.33877269]
["bitfinex","ETHUSD",1727680833330,0.98661781,2645.7,2645.2,8.46065774]
["bitfinex","ETHUSD",1727680833331,0.98661781,2645.7,2645.2,4.68033774]
["bitfinex","ETHUSD",1727680833528,0.98661781,2645.7,2645.3,5.11902746]
["bitfinex","ETHUSD",1727680833887,0.98661781,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1727680834014,4.76632781,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1727680834546,0.98661781,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1727680835042,1.34954253,2645.6,2645.3,3.78021]
["bitfinex","ETHUSD",1727680835207,0.55,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1727680836008,0.55,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727680836643,0.55,2645.7,2645.3,4.57023774]
["bitfinex","ETHUSD",1727680836958,0.55,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1727680838670,0.55,2645.5,2645.3,3.78018]
["bitfinex","ETHUSD",1727680840371,0.55,2645.5,2645.3,7.56039]
["bitfinex","ETHUSD",1727680840546,0.55,2645.5,2645.3,3.78018]
["bitfinex","ETHUSD",1727680841277,0.772,2645.4,2645.3,3.78018]
["bitfinex","ETHUSD",1727680841586,0.55,2645.3,2645.2,0.11]
["bitfinex","ETHUSD",1727680841764,4.33028,2645.3,2645.2,0.11]
["bitfinex","ETHUSD",1727680841968,1.39754524,2645.3,2645.2,0.11]
["bitfinex","ETHUSD",1727680842341,2.74708777,2645.3,2645.2,0.11]
["bitfinex","ETHUSD",1727680842562,2.94625131,2645.3,2645.2,0.11]
["bitfinex","ETHUSD",1727680850698,0.55,2645.5,2645.2,0.11]
["bitfinex","ETHUSD",1727680850901,1.89954253,2645.5,2645.2,3.89033]
["bitfinex","ETHUSD",1727680851089,1.89954253,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727680851399,2.55065431,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727680852969,2.55065431,2645.5,2645.2,3.89042]
["bitfinex","ETHUSD",1727680860112,1.34954253,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727680860405,1.34954253,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1727680860569,1.34954253,2645.6,2645.4,3.78004]
["bitfinex","ETHUSD",1727680860919,1.34954253,2645.6,2645.2,0.9245]
["bitfinex","ETHUSD",1727680860920,2.13744253,2645.6,2645.2,3.89032]
["bitfinex","ETHUSD",1727680861067,1.34954253,2645.4,2645.2,3.89031]
["bitfinex","ETHUSD",1727680861269,1.34954253,2645.4,2645.2,0.11]
["bitfinex","ETHUSD",1727680861509,0.55,2645.3,2645.2,0.11]
["bitfinex","ETHUSD",1727680861713,1.305,2645.3,2645.2,0.11]
["bitfinex","ETHUSD",1727680865044,3.78001,2645.5,2645.2,3.89036]
["bitfinex","ETHUSD",1727680865045,1.34954253,2645.5,2645.2,3.89036]
["bitfinex","ETHUSD",1727680865309,3.0,2645.7,2645.2,3.89036]
["bitfinex","ETHUSD",1727680865310,1.34954253,2645.7,2645.5,3.77996]
["bitfinex","ETHUSD",1727680865510,1.34954253,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727680866015,7.46,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1727680866174,0.06584257,2646.9,2645.7,3.77962]
["bitfinex","ETHUSD",1727680866175,1.34954253,2646.2,2645.9,3.77934]
["bitfinex","ETHUSD",1727680866373,0.7932,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1727680866374,2.14274253,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1727680866610,1.34954253,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1727680866975,1.34954253,2646.4,2646.2,0.7897]
["bitfinex","ETHUSD",1727680867390,1.34954253,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727680868289,4.57115,2647.0,2646.4,3.77869]
["bitfinex","ETHUSD",1727680868480,1.34954253,2646.7,2646.4,3.77869]
["bitfinex","ETHUSD",1727680869880,0.55,2646.6,2646.4,3.77869]
["bitfinex","ETHUSD",1727680870602,0.55,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727680870820,0.55,2646.8,2646.6,3.77832]
["bitfinex","ETHUSD",1727680871017,0.55,2646.8,2646.6,4.54602]
["bitfinex","ETHUSD",1727680872726,0.55,2646.6,2646.4,4.5464]
["bitfinex","ETHUSD",1727680873032,0.55,2646.6,2646.4,8.32502]
["bitfinex","ETHUSD",1727680873333,0.55,2646.4,2646.2,4.53028]
["bitfinex","ETHUSD",1727680873483,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727680874888,0.55,2646.4,2646.2,4.53028]
["bitfinex","ETHUSD",1727680875081,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727680876756,0.55,2646.4,2646.2,3.77888]
["bitfinex","ETHUSD",1727680876916,0.55,2646.4,2646.2,7.55778]
["bitfinex","ETHUSD",1727680877341,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727680878051,0.55,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1727680878052,0.82024425,2646.4,2646.0,3.77921]
["bitfinex","ETHUSD",1727680878297,0.82024425,2646.4,2645.8,4.68792]
["bitfinex","ETHUSD",1727680878298,1.34954253,2646.1,2645.8,4.68792]
["bitfinex","ETHUSD",1727680878450,0.55,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727680883456,0.55,2646.0,2645.8,3.88957]
["bitfinex","ETHUSD",1727680883618,0.55,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727680883813,0.55,2646.0,2645.8,3.88957]
["bitfinex","ETHUSD",1727680884135,1.89954253,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680885627,1.89954253,2645.9,2645.8,3.88957]
["bitfinex","ETHUSD",1727680888471,1.89954253,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680889781,1.89954253,2645.9,2645.8,3.88957]
["bitfinex","ETHUSD",1727680890078,2.08949678,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680891380,2.84669678,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680893243,9.62612678,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680913340,3.77893,2646.3,2645.8,0.89]
["bitfinex","ETHUSD",1727680913634,1.34954253,2645.9,2645.8,0.89]
["bitfinex","ETHUSD",1727680914445,1.34954253,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680914738,1.89954253,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680915440,3.85477524,2646.1,2645.8,0.11]
["bitfinex","ETHUSD",1727680915648,1.34954253,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680916698,1.89954253,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680918547,1.89954253,2645.9,2645.8,4.67217]
["bitfinex","ETHUSD",1727680918701,1.89954253,2645.9,2645.8,0.8926]
["bitfinex","ETHUSD",1727680920129,1.89954253,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680920339,7.04954978,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680920745,10.04954978,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680921518,11.62528384,2645.9,2645.8,0.11]
["bitfinex","ETHUSD",1727680924828,0.8073,2645.2,2644.7,0.7732]
["bitfinex","ETHUSD",1727680925037,3.47527659,2644.8,2644.7,0.7732]
["bitfinex","ETHUSD",1727680928081,0.55,2644.7,2644.4,0.7978]
["bitfinex","ETHUSD",1727680931692,4.33115,2644.7,2644.4,0.7978]
["bitfinex","ETHUSD",1727680932295,0.55,2644.7,2644.4,0.7978]
["bitfinex","ETHUSD",1727680934129,2.92527659,2644.5,2644.4,0.7978]
["bitfinex","ETHUSD",1727680934310,3.47527659,2644.5,2644.4,0.7978]
["bitfinex","ETHUSD",1727680935398,0.55,2644.4,2644.2,4.53634]
["bitfinex","ETHUSD",1727680935586,0.55,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727680935926,0.55,2644.4,2644.2,0.7545]
["bitfinex","ETHUSD",1727680936224,0.55,2644.4,2644.2,4.53632]
["bitfinex","ETHUSD",1727680936594,0.55,2644.4,2644.3,4.54071]
["bitfinex","ETHUSD",1727680937587,0.55,2644.4,2644.3,5.372965]
["bitfinex","ETHUSD",1727680937794,2.92527659,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727680938089,6.70565659,2645.3,2644.9,0.7766]
["bitfinex","ETHUSD",1727680938283,6.78120183,2645.3,2644.9,0.7766]
["bitfinex","ETHUSD",1727680938943,2.59698604,2645.8,2645.1,3.78043]
["bitfinex","ETHUSD",1727680939119,7.54448183,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1727680939434,7.54448183,2645.8,2645.1,3.78056]
["bitfinex","ETHUSD",1727680939435,3.00082183,2645.8,2645.3,4.60588]
["bitfinex","ETHUSD",1727680939593,3.75527001,2645.8,2645.3,4.60588]
["bitfinex","ETHUSD",1727680939790,3.67972477,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1727680940489,3.0,2645.7,2645.4,3.78011]
["bitfinex","ETHUSD",1727680940689,2.92527659,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1727680941816,0.55,2645.7,2645.4,3.78011]
["bitfinex","ETHUSD",1727680941990,0.55,2645.7,2645.3,4.60588]
["bitfinex","ETHUSD",1727680942332,0.55,2645.5,2645.3,0.8256]
["bitfinex","ETHUSD",1727680944319,0.55,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727680944517,0.55,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1727680944762,6.72297659,2646.2,2645.8,0.8039]
["bitfinex","ETHUSD",1727680944906,2.92527659,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1727680945406,2.92527659,2646.2,2645.8,0.8039]
["bitfinex","ETHUSD",1727680945610,3.60323477,2646.2,2645.8,0.8039]
["bitfinex","ETHUSD",1727680946242,0.55,2646.1,2645.8,0.8039]
["bitfinex","ETHUSD",1727680947930,0.55,2645.9,2645.8,0.8039]
["bitfinex","ETHUSD",1727680949914,0.55,2646.1,2645.8,4.58347]
["bitfinex","ETHUSD",1727680950758,0.55,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1727680951119,0.55,2646.1,2645.8,4.58338]
["bitfinex","ETHUSD",1727680951523,0.55,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1727680952156,0.55,2646.1,2645.8,4.58346]
["bitfinex","ETHUSD",1727680952361,0.55,2646.1,2645.8,8.36294]
["bitfinex","ETHUSD",1727680952665,0.55,2646.1,2645.8,4.58338]
["bitfinex","ETHUSD",1727680952950,0.55,2646.1,2645.8,8.36288]
["bitfinex","ETHUSD",1727680953153,0.55,2646.1,2645.8,4.58338]
["bitfinex","ETHUSD",1727680953464,0.55,2645.9,2645.8,0.8039]
["bitfinex","ETHUSD",1727680954393,0.55,2645.9,2645.8,4.58347]
["bitfinex","ETHUSD",1727680954559,0.55,2646.1,2645.8,0.8039]
["bitfinex","ETHUSD",1727680954756,1.28297118,2646.1,2645.8,4.58342]
["bitfinex","ETHUSD",1727680955455,0.55,2646.1,2645.8,4.58342]
["bitfinex","ETHUSD",1727680958059,0.55,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1727680958484,0.55,2646.1,2645.8,0.8039]
["bitfinex","ETHUSD",1727680958994,0.55,2646.1,2645.8,4.58342]
["bitfinex","ETHUSD",1727680959292,0.55,2646.1,2645.9,3.77938]
["bitfinex","ETHUSD",1727680959494,0.55,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727680960154,0.55,2646.1,2645.9,3.77936]
["bitfinex","ETHUSD",1727680960981,0.55,2646.1,2645.8,0.8039]
["bitfinex","ETHUSD",1727680960982,0.89752766,2646.1,2645.8,0.8039]
["bitfinex","ETHUSD",1727680961171,0.89752766,2646.1,2645.8,4.58345]
["bitfinex","ETHUSD",1727680961985,0.89752766,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1727680962187,0.55,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1727680963305,0.55,2646.1,2645.8,4.58346]
["bitfinex","ETHUSD",1727680971457,0.55,2646.1,2645.8,8.36296]
["bitfinex","ETHUSD",1727680971662,1.89937236,2646.1,2645.8,4.5834]
["bitfinex","ETHUSD",1727680974169,1.89937236,2646.1,2645.9,3.77935]
["bitfinex","ETHUSD",1727680974648,1.89937236,2646.1,2645.8,4.5834]
["bitfinex","ETHUSD",1727680974849,1.89937236,2646.1,2645.8,8.3629]
["bitfinex","ETHUSD",1727680975059,0.55,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727680975476,0.55,2646.1,2645.8,4.58335]
["bitfinex","ETHUSD",1727680975674,0.55,2646.1,2645.8,0.8039]
["bitfinex","ETHUSD",1727680975986,0.55,2646.1,2645.9,3.77933]
["bitfinex","ETHUSD",1727680976190,0.55,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727680977885,0.55,2646.1,2646.0,4.53748]
["bitfinex","ETHUSD",1727680978099,0.55,2646.3,2646.0,4.53748]
["bitfinex","ETHUSD",1727680982155,1.34937236,2646.2,2646.0,0.7582]
["bitfinex","ETHUSD",1727680982360,0.55,2646.1,2645.8,8.34598]
["bitfinex","ETHUSD",1727680982615,0.55,2646.1,2645.8,0.787]
["bitfinex","ETHUSD",1727680983098,0.55,2646.1,2645.8,4.56656]
["bitfinex","ETHUSD",1727680983304,0.55,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1727680983470,0.55,2646.1,2645.8,4.56648]
["bitfinex","ETHUSD",1727680983811,0.55,2646.1,2645.6,4.59253]
["bitfinex","ETHUSD",1727680983985,0.55,2645.9,2645.7,3.77965]
["bitfinex","ETHUSD",1727680984704,0.55,2645.9,2645.7,7.55929]
["bitfinex","ETHUSD",1727680985197,0.55,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727680988421,3.77866,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1727680988422,1.34937236,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1727680988567,4.34937236,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1727680988773,6.15099536,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1727680989069,6.15099536,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1727680989269,0.765,2646.8,2646.3,7.55752]
["bitfinex","ETHUSD",1727680989270,1.34937236,2646.5,2646.3,7.55752]
["bitfinex","ETHUSD",1727680989977,1.34937236,2646.5,2646.3,3.77874]
["bitfinex","ETHUSD",1727680989978,0.55,2646.4,2646.3,3.77874]
["bitfinex","ETHUSD",1727680996514,0.55,2646.4,2646.2,4.53769]
["bitfinex","ETHUSD",1727680998791,0.55,2646.4,2646.2,0.7587]
["bitfinex","ETHUSD",1727680999007,1.34937236,2646.3,2645.9,4.59045]
["bitfinex","ETHUSD",1727680999208,0.55,2646.0,2645.9,4.59045]
["bitfinex","ETHUSD",1727680999514,0.55,2646.0,2645.9,3.77935]
["bitfinex","ETHUSD",1727681001220,0.55,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1727681001405,0.55,2646.2,2646.0,3.77926]
["bitfinex","ETHUSD",1727681002392,0.55,2646.2,2645.8,7.55895]
["bitfinex","ETHUSD",1727681002590,0.55,2646.2,2645.8,7.55893]
["bitfinex","ETHUSD",1727681002891,0.55,2646.2,2645.9,3.77931]
["bitfinex","ETHUSD",1727681003120,0.55,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1727681003315,0.55,2646.2,2645.8,3.77946]
["bitfinex","ETHUSD",1727681003517,1.19481024,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1727681004025,1.19481024,2646.2,2645.9,7.55874]
["bitfinex","ETHUSD",1727681004227,1.19481024,2646.2,2645.9,3.77934]
["bitfinex","ETHUSD",1727681005726,1.19481024,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1727681005934,0.55,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1727681007324,0.55,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1727681007525,0.55,2646.0,2645.8,3.77947]
["bitfinex","ETHUSD",1727681007726,0.55,2646.2,2646.0,3.77918]
["bitfinex","ETHUSD",1727681007927,0.55,2646.3,2646.0,3.77918]
["bitfinex","ETHUSD",1727681009513,0.55,2646.4,2646.1,0.8165]
["bitfinex","ETHUSD",1727681010135,0.55,2646.4,2646.0,3.77918]
["bitfinex","ETHUSD",1727681012941,3.7781,2646.9,2646.2,3.779]
["bitfinex","ETHUSD",1727681013232,0.7779,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1727681013401,1.34937236,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727681013908,1.34937236,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1727681014229,1.66846224,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1727681014230,0.55,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1727681014649,0.55,2646.5,2646.3,3.77876]
["bitfinex","ETHUSD",1727681015726,0.55,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727681016438,4.63880524,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1727681016439,0.7852,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1727681016612,2.13457236,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1727681016932,1.34937236,2646.7,2646.3,3.77871]
["bitfinex","ETHUSD",1727681017634,0.55,2646.6,2646.3,3.77871]
["bitfinex","ETHUSD",1727681019191,0.55,2646.6,2646.2,4.6103]
["bitfinex","ETHUSD",1727681019396,0.55,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727681019592,0.55,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1727681020625,0.55,2646.4,2646.1,7.55811]
["bitfinex","ETHUSD",1727681020842,0.55,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1727681021670,0.55,2646.4,2646.1,7.55812]
["bitfinex","ETHUSD",1727681021801,0.55,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1727681022242,0.55,2646.2,2646.1,3.77905]
["bitfinex","ETHUSD",1727681023438,0.55,2646.2,2645.9,3.77932]
["bitfinex","ETHUSD",1727681023640,0.55,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1727681023940,0.55,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727681032270,0.55,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727681033171,0.55,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1727681033372,0.55,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1727681033775,1.34937236,2646.3,2646.0,3.74176]
["bitfinex","ETHUSD",1727681034072,0.55,2646.2,2646.0,3.74176]
["bitfinex","ETHUSD",1727681034463,0.55,2646.2,2646.0,7.52097]
["bitfinex","ETHUSD",1727681034852,0.55,2646.2,2646.0,3.74176]
["bitfinex","ETHUSD",1727681035337,0.55,2646.2,2646.0,7.52098]
["bitfinex","ETHUSD",1727681035563,0.55,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727681038058,0.55,2646.2,2646.0,3.74176]
["bitfinex","ETHUSD",1727681038675,1.02857224,2646.4,2646.0,3.74176]
["bitfinex","ETHUSD",1727681038676,1.89937236,2646.1,2646.0,3.74176]
["bitfinex","ETHUSD",1727681038977,1.89937236,2646.3,2646.0,3.74176]
["bitfinex","ETHUSD",1727681040038,0.7966,2646.2,2646.0,3.74176]
["bitfinex","ETHUSD",1727681040239,0.55,2646.1,2646.0,3.74176]
["bitfinex","ETHUSD",1727681043551,0.55,2646.1,2645.9,7.55876]
["bitfinex","ETHUSD",1727681043788,0.55,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1727681043976,0.55,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727681047687,0.55,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1727681048200,1.89937236,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1727681048988,4.32949,2645.9,2645.4,4.56826275]
["bitfinex","ETHUSD",1727681049168,0.8277,2646.0,2645.1,1.59359275]
["bitfinex","ETHUSD",1727681049169,0.55,2645.4,2645.1,1.59359275]
["bitfinex","ETHUSD",1727681049366,0.55,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1727681049664,1.34937236,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727681049665,1.89937236,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727681050307,1.89937236,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1727681050604,1.89937236,2645.5,2645.2,3.78036]
["bitfinex","ETHUSD",1727681050912,1.89937236,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1727681051617,1.89937236,2645.3,2645.2,3.78034]
["bitfinex","ETHUSD",1727681052007,0.55,2645.3,2645.2,3.78034]
["bitfinex","ETHUSD",1727681052195,0.55,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1727681052504,0.55,2645.4,2645.2,7.56069]
["bitfinex","ETHUSD",1727681052719,0.55,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727681053278,0.55,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1727681053509,0.55,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727681055184,0.55,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1727681055387,0.55,2645.4,2645.2,7.56065]
["bitfinex","ETHUSD",1727681055584,0.55,2645.4,2645.2,3.78031]
["bitfinex","ETHUSD",1727681055876,0.55,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727681057204,0.55,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727681059443,0.55,2645.5,2645.2,3.78031]
["bitfinex","ETHUSD",1727681059807,0.55,2645.5,2645.2,7.56066]
["bitfinex","ETHUSD",1727681059982,0.55,2645.5,2645.2,3.78031]
["bitfinex","ETHUSD",1727681060616,0.55,2645.5,2645.2,7.56067]
["bitfinex","ETHUSD",1727681061987,0.55,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727681067731,0.55,2645.5,2645.2,7.56065]
["bitfinex","ETHUSD",1727681068237,0.55,2645.5,2645.3,3.78024]
["bitfinex","ETHUSD",1727681074332,0.55,2645.6,2645.4,3.78013]
["bitfinex","ETHUSD",1727681076027,0.55,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1727681076408,0.55,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727681076603,1.89937236,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1727681080710,1.89937236,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1727681081135,1.89937236,2645.7,2645.4,7.56026]
["bitfinex","ETHUSD",1727681081450,1.89937236,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1727681081746,2.55262812,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1727681082530,2.55262812,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1727681082738,2.55262812,2645.7,2645.4,7.56013]
["bitfinex","ETHUSD",1727681084113,2.55262812,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1727681084968,2.55262812,2645.7,2645.4,7.56012]
["bitfinex","ETHUSD",1727681085112,1.89937236,2645.7,2645.4,7.56012]
["bitfinex","ETHUSD",1727681085844,1.89937236,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1727681086053,5.67911236,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727681086260,0.55,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1727681086581,0.55,2645.5,2645.2,3.78038]
["bitfinex","ETHUSD",1727681086757,1.3388,2645.5,2645.2,3.78038]
["bitfinex","ETHUSD",1727681087064,1.3388,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1727681087263,2.68817236,2645.5,2645.2,7.56067]
["bitfinex","ETHUSD",1727681087574,2.68817236,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1727681088984,2.68817236,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727681089327,1.3388,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727681090748,1.3388,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727681092030,1.3388,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727681092829,1.3388,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727681093034,1.3388,2645.5,2645.3,7.56047]
["bitfinex","ETHUSD",1727681093586,0.55,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727681093744,0.81721724,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727681095583,0.81721724,2645.6,2645.3,3.78019]
["bitfinex","ETHUSD",1727681095883,0.81721724,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1727681099552,0.81721724,2645.6,2645.3,7.56039]
["bitfinex","ETHUSD",1727681099774,0.55,2645.6,2645.3,7.56039]
["bitfinex","ETHUSD",1727681099985,0.55,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727681100558,0.55,2645.6,2645.2,0.8251]
["bitfinex","ETHUSD",1727681100782,0.7788,2646.2,2645.5,0.8251]
["bitfinex","ETHUSD",1727681100977,0.7788,2646.2,2645.8,3.77945]
["bitfinex","ETHUSD",1727681101179,2.12817236,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1727681101390,1.34937236,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1727681101595,1.5593896,2646.2,2645.8,4.54348]
["bitfinex","ETHUSD",1727681101793,1.34937236,2646.0,2645.6,4.54377]
["bitfinex","ETHUSD",1727681102020,1.34937236,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1727681102179,1.34937236,2645.8,2645.6,7.55955]
["bitfinex","ETHUSD",1727681102376,1.34937236,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1727681102687,0.55,2645.7,2645.6,3.77977]
["bitfinex","ETHUSD",1727681106508,0.55,2645.9,2645.7,3.77961]
["bitfinex","ETHUSD",1727681106912,0.7511,2646.5,2645.8,0.07558777]
["bitfinex","ETHUSD",1727681107129,9.63627236,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1727681107313,9.63627236,2646.7,2646.2,0.7975]
["bitfinex","ETHUSD",1727681107314,1.34937236,2646.5,2646.2,0.7975]
["bitfinex","ETHUSD",1727681107945,1.34937236,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1727681108112,1.34937236,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727681108511,0.55,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727681108729,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727681109411,0.55,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1727681110102,0.55,2646.4,2646.2,3.77894]
["bitfinex","ETHUSD",1727681110532,0.55,2646.6,2646.4,4.60537]
["bitfinex","ETHUSD",1727681110745,1.34937236,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727681112177,0.55,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727681114168,0.0838789,2647.1,2646.6,0.7635]
["bitfinex","ETHUSD",1727681114376,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681115173,0.0838789,2647.1,2647.0,4.57666]
["bitfinex","ETHUSD",1727681115534,0.6338789,2647.1,2647.0,4.57666]
["bitfinex","ETHUSD",1727681118767,0.6338789,2647.1,2647.0,0.7988]
["bitfinex","ETHUSD",1727681118948,0.6338789,2647.1,2647.0,4.57666]
["bitfinex","ETHUSD",1727681123180,0.6338789,2647.1,2647.0,0.7988]
["bitfinex","ETHUSD",1727681123420,0.6338789,2647.1,2646.9,7.55598]
["bitfinex","ETHUSD",1727681123620,0.6338789,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1727681123824,0.6338789,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1727681125093,0.6338789,2647.1,2646.9,7.55582]
["bitfinex","ETHUSD",1727681125430,0.6338789,2647.1,2646.9,3.7779]
["bitfinex","ETHUSD",1727681125822,0.6338789,2647.1,2646.9,7.55581]
["bitfinex","ETHUSD",1727681126122,0.6338789,2647.1,2646.9,3.7779]
["bitfinex","ETHUSD",1727681127589,0.6338789,2647.1,2646.8,0.8162]
["bitfinex","ETHUSD",1727681127795,0.6338789,2647.1,2646.8,4.59424]
["bitfinex","ETHUSD",1727681128431,0.55,2647.0,2646.8,4.59424]
["bitfinex","ETHUSD",1727681129027,0.55,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727681131122,0.55,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1727681131504,0.55,2647.0,2646.6,0.7782]
["bitfinex","ETHUSD",1727681131833,0.55,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727681132899,1.36271257,2647.0,2646.6,3.77835]
["bitfinex","ETHUSD",1727681133337,0.7665,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1727681133507,0.76292126,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727681134131,0.76292126,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727681134404,0.76292126,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727681134405,0.55,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727681134599,0.55,2646.8,2646.5,7.55695]
["bitfinex","ETHUSD",1727681134800,0.55,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1727681135301,0.55,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727681135512,1.89860596,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1727681139695,1.89860596,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727681141662,1.89860596,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1727681142942,0.55,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1727681144478,0.55,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727681146186,2.16131853,2647.0,2646.8,4.53884]
["bitfinex","ETHUSD",1727681146187,0.55,2647.0,2646.8,4.53884]
["bitfinex","ETHUSD",1727681146489,0.55,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727681149879,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681150084,0.6338789,2647.1,2647.0,4.609553]
["bitfinex","ETHUSD",1727681151184,0.6338789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681156752,0.6338789,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727681156954,0.55,2647.0,2646.8,3.77806]
["bitfinex","ETHUSD",1727681157446,1.89860596,2646.9,2646.8,3.77806]
["bitfinex","ETHUSD",1727681160443,0.55,2646.8,2646.7,3.77827]
["bitfinex","ETHUSD",1727681163555,0.55,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1727681163754,0.55,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1727681164628,0.55,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727681166772,0.55,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1727681166936,1.3562,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1727681167462,1.34860596,2646.7,2646.4,4.54609]
["bitfinex","ETHUSD",1727681167659,0.55,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727681169273,0.55,2646.7,2646.6,3.77829]
["bitfinex","ETHUSD",1727681178274,0.55,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727681178781,0.55,2646.7,2646.4,0.7675]
["bitfinex","ETHUSD",1727681178937,0.55,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727681179136,0.55,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1727681179420,1.89860596,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1727681180154,1.89860596,2646.7,2646.5,7.55712]
["bitfinex","ETHUSD",1727681180357,1.89860596,2646.7,2646.5,3.77847]
["bitfinex","ETHUSD",1727681181893,1.89860596,2646.7,2646.5,7.55695]
["bitfinex","ETHUSD",1727681182292,1.89860596,2646.7,2646.5,3.77847]
["bitfinex","ETHUSD",1727681185402,1.89860596,2646.7,2646.5,7.55698]
["bitfinex","ETHUSD",1727681187505,1.89860596,2646.7,2646.2,0.7771]
["bitfinex","ETHUSD",1727681187506,1.89860596,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1727681187719,1.89860596,2646.7,2645.8,11.9463855]
["bitfinex","ETHUSD",1727681187720,0.55,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1727681187866,0.55,2646.0,2645.9,3.77935]
["bitfinex","ETHUSD",1727681188672,0.55,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727681194897,0.55,2646.2,2646.1,3.77913]
["bitfinex","ETHUSD",1727681202375,0.55,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1727681202599,0.55,2646.0,2645.6,7.55953]
["bitfinex","ETHUSD",1727681202823,1.89860596,2645.7,2645.6,3.77971]
["bitfinex","ETHUSD",1727681203142,0.55,2645.7,2645.6,3.77971]
["bitfinex","ETHUSD",1727681203274,0.55,2645.7,2645.3,4.56592]
["bitfinex","ETHUSD",1727681203275,0.55,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727681204299,0.55,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727681204510,0.55,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727681207014,0.55,2645.9,2645.7,7.55933]
["bitfinex","ETHUSD",1727681209624,0.55,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727681211644,0.55,2646.2,2645.8,1.66010935]
["bitfinex","ETHUSD",1727681211786,2.10880596,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1727681211989,1.34860596,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727681213090,0.55,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727681214150,0.55,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1727681216655,0.55,2646.5,2646.1,0.7563]
["bitfinex","ETHUSD",1727681216864,0.55,2646.3,2646.1,4.5354]
["bitfinex","ETHUSD",1727681217030,0.55,2646.3,2646.1,3.7791]
["bitfinex","ETHUSD",1727681217425,0.55,2646.3,2646.0,3.77915]
["bitfinex","ETHUSD",1727681217632,1.34860596,2646.4,2646.0,3.77915]
["bitfinex","ETHUSD",1727681217633,0.55,2646.1,2646.0,3.77915]
["bitfinex","ETHUSD",1727681217961,0.55,2646.4,2646.1,3.77902]
["bitfinex","ETHUSD",1727681218158,1.89860596,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727681223169,1.89860596,2646.4,2646.2,3.77897]
["bitfinex","ETHUSD",1727681224961,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727681225140,0.55,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1727681225337,1.34860596,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727681226079,0.8148,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1727681226286,3.8616289,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1727681226287,1.34860596,2646.9,2646.7,3.77822]
["bitfinex","ETHUSD",1727681226596,0.8186,2647.0,2646.7,3.77822]
["bitfinex","ETHUSD",1727681226737,1.34860596,2646.8,2646.7,3.77822]
["bitfinex","ETHUSD",1727681226935,1.34860596,2646.8,2646.5,4.57057]
["bitfinex","ETHUSD",1727681227136,1.34860596,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727681227358,0.55,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727681229177,0.55,2646.7,2646.5,4.57057]
["bitfinex","ETHUSD",1727681229386,0.55,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727681229756,0.55,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1727681229952,0.55,2646.8,2646.7,3.77826]
["bitfinex","ETHUSD",1727681230754,0.55,2646.8,2646.5,4.57053]
["bitfinex","ETHUSD",1727681231143,0.55,2646.8,2646.6,3.77838]
["bitfinex","ETHUSD",1727681232531,0.55,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727681232681,0.55,2646.8,2646.6,3.77838]
["bitfinex","ETHUSD",1727681235985,0.55,2646.8,2646.6,7.55674]
["bitfinex","ETHUSD",1727681236166,0.55,2646.8,2646.6,3.77836]
["bitfinex","ETHUSD",1727681237877,0.55,2646.8,2646.6,3.77832]
["bitfinex","ETHUSD",1727681238282,0.55,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727681239076,0.55,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1727681240299,0.55,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1727681240468,0.55,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727681240870,0.55,2647.0,2646.5,0.7921]
["bitfinex","ETHUSD",1727681241091,0.55,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727681241387,1.89860596,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727681242063,1.89860596,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1727681243909,1.89860596,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727681243910,0.55,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727681244107,1.89860596,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727681245918,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681246209,0.0838789,2647.1,2646.9,7.5559]
["bitfinex","ETHUSD",1727681247180,0.55,2647.0,2646.9,7.5559]
["bitfinex","ETHUSD",1727681247386,0.55,2647.0,2646.9,3.77791]
["bitfinex","ETHUSD",1727681247811,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681248895,0.6338789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681249523,0.0838789,2647.1,2647.0,4.610617]
["bitfinex","ETHUSD",1727681251191,0.0838789,2647.1,2647.0,5.437217]
["bitfinex","ETHUSD",1727681251619,0.0838789,2647.1,2647.0,5.51276248]
["bitfinex","ETHUSD",1727681261866,0.0838789,2647.1,2647.0,5.437217]
["bitfinex","ETHUSD",1727681268367,0.0838789,2647.1,2647.0,4.60446]
["bitfinex","ETHUSD",1727681268677,0.0838789,2647.1,2647.0,4.68000412]
["bitfinex","ETHUSD",1727681269672,0.0838789,2647.1,2647.0,4.60446]
["bitfinex","ETHUSD",1727681269972,0.0838789,2647.1,2647.0,4.68000425]
["bitfinex","ETHUSD",1727681270367,0.0838789,2647.1,2647.0,4.68000419]
["bitfinex","ETHUSD",1727681270568,0.0838789,2647.1,2647.0,5.52579561]
["bitfinex","ETHUSD",1727681274367,0.0838789,2647.1,2647.0,5.45025142]
["bitfinex","ETHUSD",1727681278597,0.0838789,2647.1,2647.0,4.60446]
["bitfinex","ETHUSD",1727681279302,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681285189,0.0838789,2647.1,2647.0,4.53996]
["bitfinex","ETHUSD",1727681285373,0.0838789,2647.1,2647.0,5.96116758]
["bitfinex","ETHUSD",1727681285794,0.0838789,2647.1,2647.0,6.74936033]
["bitfinex","ETHUSD",1727681285996,0.0838789,2647.1,2647.0,5.96116758]
["bitfinex","ETHUSD",1727681286199,0.0838789,2647.1,2647.0,7.31148051]
["bitfinex","ETHUSD",1727681287110,0.0838789,2647.1,2647.0,8.09967326]
["bitfinex","ETHUSD",1727681287316,0.0838789,2647.1,2647.0,7.23594517]
["bitfinex","ETHUSD",1727681287508,0.0838789,2647.1,2647.0,8.09967288]
["bitfinex","ETHUSD",1727681287806,0.0838789,2647.1,2647.0,8.02413792]
["bitfinex","ETHUSD",1727681289607,0.0838789,2647.1,2647.0,8.02443673]
["bitfinex","ETHUSD",1727681290353,0.0838789,2647.1,2647.0,7.23624398]
["bitfinex","ETHUSD",1727681290482,0.0838789,2647.1,2647.0,8.09997191]
["bitfinex","ETHUSD",1727681290684,0.0838789,2647.1,2647.0,7.23624398]
["bitfinex","ETHUSD",1727681290932,0.0838789,2647.1,2647.0,8.09996871]
["bitfinex","ETHUSD",1727681291219,0.0838789,2647.1,2647.0,8.02443673]
["bitfinex","ETHUSD",1727681292416,0.0838789,2647.1,2647.0,7.23624398]
["bitfinex","ETHUSD",1727681294299,0.0838789,2647.1,2647.0,7.23654657]
["bitfinex","ETHUSD",1727681294811,0.0838789,2647.1,2647.0,6.47444657]
["bitfinex","ETHUSD",1727681295014,0.0838789,2647.1,2647.0,6.55018144]
["bitfinex","ETHUSD",1727681295228,0.0838789,2647.1,2647.0,5.20371712]
["bitfinex","ETHUSD",1727681296233,0.0838789,2647.1,2647.0,6.55030224]
["bitfinex","ETHUSD",1727681296935,0.0838789,2647.1,2647.0,7.31590224]
["bitfinex","ETHUSD",1727681297137,0.0838789,2647.1,2647.0,8.10409499]
["bitfinex","ETHUSD",1727681297441,0.0838789,2647.1,2647.0,7.24035805]
["bitfinex","ETHUSD",1727681297649,0.0838789,2647.1,2647.0,7.31590055]
["bitfinex","ETHUSD",1727681298312,0.0838789,2647.1,2647.0,8.1040933]
["bitfinex","ETHUSD",1727681298513,0.0838789,2647.1,2647.0,8.0285508]
["bitfinex","ETHUSD",1727681299045,0.0838789,2647.1,2647.0,8.02847614]
["bitfinex","ETHUSD",1727681299241,0.0838789,2647.1,2647.0,7.24028339]
["bitfinex","ETHUSD",1727681299401,0.0838789,2647.1,2647.0,7.31582594]
["bitfinex","ETHUSD",1727681303941,0.0838789,2647.1,2647.0,7.31571405]
["bitfinex","ETHUSD",1727681308724,0.0838789,2647.1,2647.0,7.31608629]
["bitfinex","ETHUSD",1727681310383,0.0838789,2647.1,2647.0,7.31611365]
["bitfinex","ETHUSD",1727681310926,0.0838789,2647.1,2647.0,8.1043064]
["bitfinex","ETHUSD",1727681311107,0.0838789,2647.1,2647.0,8.02876385]
["bitfinex","ETHUSD",1727681311642,0.0838789,2647.1,2647.0,7.2405711]
["bitfinex","ETHUSD",1727681311806,0.0838789,2647.1,2647.0,10.29412743]
["bitfinex","ETHUSD",1727681312006,0.0838789,2647.1,2647.0,10.21859246]
["bitfinex","ETHUSD",1727681312236,0.0838789,2647.1,2647.0,10.53787249]
["bitfinex","ETHUSD",1727681312538,0.0838789,2647.1,2647.0,10.53787272]
["bitfinex","ETHUSD",1727681312837,0.0838789,2647.1,2647.0,10.21859246]
["bitfinex","ETHUSD",1727681313001,0.0838789,2647.1,2647.0,10.53785004]
["bitfinex","ETHUSD",1727681313203,0.0838789,2647.1,2647.0,10.53784662]
["bitfinex","ETHUSD",1727681313401,0.0838789,2647.1,2647.0,10.21817088]
["bitfinex","ETHUSD",1727681313641,0.0838789,2647.1,2647.0,10.53741438]
["bitfinex","ETHUSD",1727681314032,0.0838789,2647.1,2647.0,10.21817088]
["bitfinex","ETHUSD",1727681314712,0.0838789,2647.1,2647.0,7.24014952]
["bitfinex","ETHUSD",1727681315061,0.0838789,2647.1,2647.0,12.02854542]
["bitfinex","ETHUSD",1727681315403,0.0838789,2647.1,2647.0,7.26299052]
["bitfinex","ETHUSD",1727681315708,0.0838789,2647.1,2647.0,7.33853154]
["bitfinex","ETHUSD",1727681316146,0.0838789,2647.1,2647.0,7.26299052]
["bitfinex","ETHUSD",1727681318121,0.0838789,2647.1,2647.0,6.5500931]
["bitfinex","ETHUSD",1727681318325,0.0838789,2647.1,2647.0,6.55051608]
["bitfinex","ETHUSD",1727681320063,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681320064,1.4026789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681325446,0.8526789,2647.1,2647.0,5.12528312]
["bitfinex","ETHUSD",1727681326314,0.0838789,2647.1,2647.0,5.12528312]
["bitfinex","ETHUSD",1727681326538,0.0838789,2647.1,2647.0,5.20083223]
["bitfinex","ETHUSD",1727681327971,0.0838789,2647.1,2647.0,5.20094677]
["bitfinex","ETHUSD",1727681329689,0.0838789,2647.1,2647.0,7.26716306]
["bitfinex","ETHUSD",1727681329982,0.0838789,2647.1,2647.0,7.34270328]
["bitfinex","ETHUSD",1727681330186,0.0838789,2647.1,2647.0,6.47872206]
["bitfinex","ETHUSD",1727681330365,0.0838789,2647.1,2647.0,9.45788849]
["bitfinex","ETHUSD",1727681332861,0.0838789,2647.1,2647.0,9.45808096]
["bitfinex","ETHUSD",1727681333550,0.0838789,2647.1,2647.0,8.10475656]
["bitfinex","ETHUSD",1727681333746,0.0838789,2647.1,2647.0,5.12559013]
["bitfinex","ETHUSD",1727681333747,0.8592789,2647.1,2647.0,5.12559013]
["bitfinex","ETHUSD",1727681335488,0.8592789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681337984,0.8592789,2647.1,2647.0,5.12587328]
["bitfinex","ETHUSD",1727681338195,0.8592789,2647.1,2647.0,6.01625161]
["bitfinex","ETHUSD",1727681338686,0.0838789,2647.1,2647.0,6.01625161]
["bitfinex","ETHUSD",1727681341089,0.0838789,2647.1,2647.0,6.01612404]
["bitfinex","ETHUSD",1727681342784,0.0838789,2647.1,2647.0,6.09167251]
["bitfinex","ETHUSD",1727681343806,0.0838789,2647.1,2647.0,6.01612404]
["bitfinex","ETHUSD",1727681344158,0.0838789,2647.1,2647.0,5.12574571]
["bitfinex","ETHUSD",1727681344372,0.0838789,2647.1,2647.0,5.12569518]
["bitfinex","ETHUSD",1727681344569,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681346498,0.0838789,2647.1,2647.0,5.1256294]
["bitfinex","ETHUSD",1727681346795,0.0838789,2647.1,2647.0,5.20117372]
["bitfinex","ETHUSD",1727681346957,0.0838789,2647.1,2647.0,6.47592766]
["bitfinex","ETHUSD",1727681348572,0.0838789,2647.1,2647.0,6.40038334]
["bitfinex","ETHUSD",1727681348801,0.8861789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681351588,0.55,2646.8,2646.7,3.77818]
["bitfinex","ETHUSD",1727681351779,2.68250596,2646.8,2646.7,3.77818]
["bitfinex","ETHUSD",1727681354607,2.68250596,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1727681354819,2.68250596,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727681355166,2.68250596,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1727681355464,1.3201,2646.7,2646.6,3.77835]
["bitfinex","ETHUSD",1727681362685,1.3327,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727681362884,2.68130596,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727681366430,2.68130596,2646.6,2646.5,3.77714423]
["bitfinex","ETHUSD",1727681368141,1.89860596,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1727681368349,2.71640596,2646.4,2646.3,3.77885]
["bitfinex","ETHUSD",1727681368549,2.71640596,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1727681368550,1.3678,2646.3,2646.2,3.77898]
["bitfinex","ETHUSD",1727681389188,0.55,2646.3,2646.2,3.77898]
["bitfinex","ETHUSD",1727681389392,0.8144,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727681389539,2.16300596,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727681390685,2.71300596,2646.5,2646.3,7.55766]
["bitfinex","ETHUSD",1727681390891,0.55,2646.4,2646.3,3.77883]
["bitfinex","ETHUSD",1727681391087,0.8144,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727681391375,1.34860596,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727681392883,1.89860596,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727681401500,0.7978,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1727681401716,0.55,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727681402122,0.55,2647.0,2646.9,3.77795]
["bitfinex","ETHUSD",1727681402484,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681402819,0.0838789,2647.1,2647.0,3.77586]
["bitfinex","ETHUSD",1727681404214,1.43248486,2647.1,2647.0,3.77586]
["bitfinex","ETHUSD",1727681412962,1.98248486,2647.1,2647.0,3.77586]
["bitfinex","ETHUSD",1727681413504,2.26066335,2647.1,2647.0,3.77586]
["bitfinex","ETHUSD",1727681413863,0.55,2646.8,2646.1,0.78920723]
["bitfinex","ETHUSD",1727681414063,0.55,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727681415855,0.55,2646.8,2646.6,3.77837]
["bitfinex","ETHUSD",1727681416154,1.89860596,2646.7,2646.6,3.77837]
["bitfinex","ETHUSD",1727681416458,2.96961656,2646.7,2646.6,3.77837]
["bitfinex","ETHUSD",1727681416816,2.96961656,2646.7,2646.0,4.56211]
["bitfinex","ETHUSD",1727681416817,0.55,2646.6,2646.2,3.77895]
["bitfinex","ETHUSD",1727681417016,1.338,2646.4,2646.3,3.77879]
["bitfinex","ETHUSD",1727681417246,2.68660596,2646.4,2646.3,3.77879]
["bitfinex","ETHUSD",1727681422080,1.89860596,2646.4,2646.3,3.77879]
["bitfinex","ETHUSD",1727681430480,1.89860596,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727681434100,1.89860596,2646.4,2646.2,7.55787]
["bitfinex","ETHUSD",1727681434604,0.55,2646.3,2646.2,3.77892]
["bitfinex","ETHUSD",1727681434883,0.55,2646.3,2646.1,3.77908]
["bitfinex","ETHUSD",1727681435081,1.34860596,2646.2,2646.1,3.77908]
["bitfinex","ETHUSD",1727681435266,2.66650596,2646.2,2646.1,3.77908]
["bitfinex","ETHUSD",1727681442384,1.89860596,2646.2,2646.1,3.77908]
["bitfinex","ETHUSD",1727681447508,0.55,2646.1,2645.6,0.792]
["bitfinex","ETHUSD",1727681447685,0.55,2646.1,2645.9,3.7793]
["bitfinex","ETHUSD",1727681447879,1.89860596,2646.0,2645.9,3.7793]
["bitfinex","ETHUSD",1727681448191,2.23948262,2646.0,2645.9,3.7793]
["bitfinex","ETHUSD",1727681450770,0.55,2645.9,2645.7,3.77961]
["bitfinex","ETHUSD",1727681451111,2.23948262,2646.0,2645.7,3.77961]
["bitfinex","ETHUSD",1727681451112,2.70080596,2645.8,2645.7,3.77961]
["bitfinex","ETHUSD",1727681451314,3.00497422,2645.8,2645.5,3.77989]
["bitfinex","ETHUSD",1727681451472,3.00497422,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727681451473,1.89860596,2645.7,2645.6,3.77985]
["bitfinex","ETHUSD",1727681453109,1.89860596,2645.7,2645.4,0.7876]
["bitfinex","ETHUSD",1727681453110,1.89860596,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727681453414,2.68300596,2645.5,2645.3,3.7802]
["bitfinex","ETHUSD",1727681454212,2.68300596,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1727681454411,1.89860596,2645.3,2645.2,3.78042]
["bitfinex","ETHUSD",1727681455619,0.55,2645.4,2645.3,3.78021]
["bitfinex","ETHUSD",1727681455823,1.89860596,2645.4,2645.3,3.78021]
["bitfinex","ETHUSD",1727681457529,4.89860596,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727681457686,5.20616048,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727681458383,0.85755452,2645.7,2645.3,3.78018]
["bitfinex","ETHUSD",1727681458579,4.1957119,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1727681458580,0.55,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1727681458892,1.89860596,2645.6,2645.5,3.77997]
["bitfinex","ETHUSD",1727681459917,0.55,2645.5,2645.3,3.78018]
["bitfinex","ETHUSD",1727681460126,0.55,2645.5,2645.4,3.7801]
["bitfinex","ETHUSD",1727681460683,1.34860596,2645.6,2645.4,3.7801]
["bitfinex","ETHUSD",1727681460684,0.8314,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1727681460909,1.34860596,2645.6,2645.4,3.78004]
["bitfinex","ETHUSD",1727681461785,1.34860596,2645.6,2645.2,4.54531]
["bitfinex","ETHUSD",1727681462017,0.55,2645.3,2645.2,3.78041]
["bitfinex","ETHUSD",1727681462201,0.55,2645.3,2645.1,3.78043]
["bitfinex","ETHUSD",1727681462386,1.34860596,2645.2,2645.1,3.78043]
["bitfinex","ETHUSD",1727681462926,0.55,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1727681463227,0.55,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727681463228,1.34860596,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727681463526,1.89860596,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727681468126,0.55,2644.9,2644.8,3.7809]
["bitfinex","ETHUSD",1727681469836,0.55,2644.9,2644.6,3.78119]
["bitfinex","ETHUSD",1727681470135,1.89860596,2644.8,2644.7,3.78112]
["bitfinex","ETHUSD",1727681470668,1.89860596,2644.8,2644.6,3.78118]
["bitfinex","ETHUSD",1727681470669,0.55,2644.7,2644.6,3.78118]
["bitfinex","ETHUSD",1727681476278,1.89860596,2644.9,2644.4,3.8571338]
["bitfinex","ETHUSD",1727681476484,1.89860596,2644.9,2644.6,3.78126]
["bitfinex","ETHUSD",1727681476632,1.89860596,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727681476827,0.55,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727681477177,0.8013,2645.3,2645.0,3.78059]
["bitfinex","ETHUSD",1727681477178,0.55,2645.1,2645.0,3.78059]
["bitfinex","ETHUSD",1727681478269,0.55,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1727681478477,0.55,2645.1,2644.9,7.56162]
["bitfinex","ETHUSD",1727681478962,0.55,2645.1,2644.9,3.78078]
["bitfinex","ETHUSD",1727681480229,0.55,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727681480471,1.34860596,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727681480768,1.34860596,2645.4,2645.2,3.78035]
["bitfinex","ETHUSD",1727681480976,1.34860596,2645.4,2645.0,4.54031]
["bitfinex","ETHUSD",1727681480977,8.2448,2645.8,2645.0,0.7596]
["bitfinex","ETHUSD",1727681481147,1.34860596,2645.7,2645.5,3.77991]
["bitfinex","ETHUSD",1727681481347,1.34860596,2645.7,2645.4,4.53967]
["bitfinex","ETHUSD",1727681481348,1.34860596,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727681482127,1.34860596,2645.7,2645.4,8.3197]
["bitfinex","ETHUSD",1727681482330,1.34860596,2645.7,2645.4,8.31969]
["bitfinex","ETHUSD",1727681482839,0.55,2645.6,2645.4,8.31969]
["bitfinex","ETHUSD",1727681483354,0.55,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727681486971,0.55,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1727681487178,1.89860596,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1727681487383,1.89860596,2645.9,2645.6,7.55962]
["bitfinex","ETHUSD",1727681487554,1.89860596,2645.9,2645.7,3.77969]
["bitfinex","ETHUSD",1727681492897,1.89860596,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727681494281,1.89860596,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727681497587,1.89860596,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727681498098,11.23882,2646.4,2645.8,3.77957]
["bitfinex","ETHUSD",1727681498099,0.8234,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1727681498391,1.34860596,2646.5,2646.3,3.77881]
["bitfinex","ETHUSD",1727681498562,1.34860596,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727681499656,0.55,2646.7,2646.3,3.77881]
["bitfinex","ETHUSD",1727681499852,1.34860596,2646.6,2646.3,7.55757]
["bitfinex","ETHUSD",1727681500081,0.8234,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1727681500398,1.34860596,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1727681503080,1.34860596,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727681503081,0.55,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727681503293,0.55,2646.4,2646.3,3.77877]
["bitfinex","ETHUSD",1727681506678,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727681508685,0.55,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727681508996,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727681509912,1.5452606,2646.4,2646.1,3.77904]
["bitfinex","ETHUSD",1727681510199,1.89860596,2646.2,2646.1,3.77904]
["bitfinex","ETHUSD",1727681510573,0.55,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727681510808,1.89860596,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727681512899,1.07080584,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727681512900,1.89860596,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727681513088,0.55,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727681515409,1.89860596,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727681515997,1.89860596,2646.2,2645.9,3.77932]
["bitfinex","ETHUSD",1727681515998,0.55,2646.1,2645.9,3.77932]
["bitfinex","ETHUSD",1727681516177,0.55,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727681521719,3.86694524,2646.6,2646.0,0.7801]
["bitfinex","ETHUSD",1727681521876,1.34860596,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727681522190,1.89860596,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727681522912,1.89860596,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1727681522913,0.55,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1727681523297,1.89860596,2646.2,2645.9,3.77938]
["bitfinex","ETHUSD",1727681523474,0.55,2646.1,2645.9,3.77938]
["bitfinex","ETHUSD",1727681523673,1.34860596,2646.0,2645.7,4.58537]
["bitfinex","ETHUSD",1727681523872,1.34860596,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1727681523873,0.55,2645.9,2645.8,3.7795]
["bitfinex","ETHUSD",1727681525317,0.55,2645.9,2645.5,0.8115]
["bitfinex","ETHUSD",1727681525318,0.8243,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1727681525610,0.55,2646.2,2646.0,4.53695]
["bitfinex","ETHUSD",1727681526046,1.34860596,2646.3,2646.0,0.7578]
["bitfinex","ETHUSD",1727681526259,1.34860596,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727681526553,0.7618,2646.7,2646.3,3.77872]
["bitfinex","ETHUSD",1727681526712,0.7618,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727681526713,1.34860596,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727681526918,1.34860596,2646.5,2646.4,4.55561]
["bitfinex","ETHUSD",1727681527659,2.92260956,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727681527820,3.38414508,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727681528021,2.92260956,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727681528331,0.7618,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727681529138,0.55,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727681529726,0.55,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727681529921,0.55,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1727681530129,0.98866885,2646.9,2646.6,3.7784]
["bitfinex","ETHUSD",1727681530433,2.92260956,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1727681531031,2.92260956,2646.8,2646.6,7.55675]
["bitfinex","ETHUSD",1727681531925,2.92260956,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1727681533506,2.92260956,2646.8,2646.6,7.5567]
["bitfinex","ETHUSD",1727681535217,2.92260956,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1727681535576,0.771,2646.6,2646.4,3.77861]
["bitfinex","ETHUSD",1727681535776,0.55,2646.5,2646.4,3.77861]
["bitfinex","ETHUSD",1727681536107,0.55,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1727681536806,0.55,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727681538025,0.55,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727681538164,0.55,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727681538608,1.39690458,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727681539674,1.39690458,2646.7,2646.5,3.77849]
["bitfinex","ETHUSD",1727681540298,1.39690458,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1727681541239,1.39690458,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1727681544107,1.39690458,2646.7,2646.4,4.53711]
["bitfinex","ETHUSD",1727681545525,0.55,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1727681545883,0.55,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1727681546035,2.92260956,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727681546354,0.55,2646.7,2646.5,7.55706]
["bitfinex","ETHUSD",1727681546559,0.55,2646.7,2646.5,3.7785]
["bitfinex","ETHUSD",1727681547052,0.55,2646.7,2646.5,7.55699]
["bitfinex","ETHUSD",1727681547970,0.55,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727681549618,1.89891065,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727681550930,2.08880172,2646.7,2646.4,3.77869]
["bitfinex","ETHUSD",1727681551254,0.55,2646.6,2646.4,3.77861]
["bitfinex","ETHUSD",1727681551963,1.3687,2646.6,2646.4,3.77861]
["bitfinex","ETHUSD",1727681554289,1.3687,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727681554452,1.89891065,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727681554648,1.89891065,2646.7,2646.4,3.77861]
["bitfinex","ETHUSD",1727681554953,1.89891065,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1727681556284,1.34891065,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727681556493,0.55,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727681557191,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681557490,0.0838789,2647.1,2647.0,3.85340434]
["bitfinex","ETHUSD",1727681557705,0.0838789,2647.1,2647.0,4.60696]
["bitfinex","ETHUSD",1727681562093,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681566963,0.0838789,2647.1,2647.0,5.412534]
["bitfinex","ETHUSD",1727681567606,0.0838789,2647.1,2647.0,5.48807572]
["bitfinex","ETHUSD",1727681570896,0.0838789,2647.1,2647.0,5.412534]
["bitfinex","ETHUSD",1727681571106,0.0838789,2647.1,2647.0,5.48807602]
["bitfinex","ETHUSD",1727681573502,0.0838789,2647.1,2647.0,5.412534]
["bitfinex","ETHUSD",1727681573711,0.0838789,2647.1,2647.0,5.48807598]
["bitfinex","ETHUSD",1727681574507,0.0838789,2647.1,2647.0,5.4880771]
["bitfinex","ETHUSD",1727681595466,0.0838789,2647.1,2647.0,5.48806749]
["bitfinex","ETHUSD",1727681610593,0.0838789,2647.1,2647.0,5.412534]
["bitfinex","ETHUSD",1727681611260,0.0838789,2647.1,2647.0,5.48806864]
["bitfinex","ETHUSD",1727681612483,0.0838789,2647.1,2647.0,8.48806864]
["bitfinex","ETHUSD",1727681612648,0.0838789,2647.1,2647.0,8.412534]
["bitfinex","ETHUSD",1727681620691,0.0838789,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1727681620894,0.0838789,2647.1,2647.0,6.85340059]
["bitfinex","ETHUSD",1727681621193,0.0838789,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1727681621884,0.0838789,2647.1,2647.0,6.85340149]
["bitfinex","ETHUSD",1727681622089,0.0838789,2647.1,2647.0,6.77786]
["bitfinex","ETHUSD",1727681624891,0.0838789,2647.1,2647.0,6.85340185]
["bitfinex","ETHUSD",1727681625192,0.0838789,2647.1,2647.0,7.90898585]
["bitfinex","ETHUSD",1727681625487,0.0838789,2647.1,2647.0,7.833444]
["bitfinex","ETHUSD",1727681627690,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681627877,0.0838789,2647.1,2647.0,3.85340227]
["bitfinex","ETHUSD",1727681628586,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681629493,0.0838789,2647.1,2647.0,3.8534007]
["bitfinex","ETHUSD",1727681629704,0.0838789,2647.1,2647.0,3.8534003]
["bitfinex","ETHUSD",1727681629988,0.0838789,2647.1,2647.0,3.85340091]
["bitfinex","ETHUSD",1727681630153,0.0838789,2647.1,2647.0,4.75143007]
["bitfinex","ETHUSD",1727681630555,0.0838789,2647.1,2647.0,4.75142988]
["bitfinex","ETHUSD",1727681630853,0.0838789,2647.1,2647.0,4.67588916]
["bitfinex","ETHUSD",1727681633571,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681635689,0.8828789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681637415,1.4328789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681637813,0.6338789,2647.1,2646.9,7.55591]
["bitfinex","ETHUSD",1727681638016,0.8204,2647.0,2646.9,7.55591]
["bitfinex","ETHUSD",1727681638583,0.8204,2647.0,2646.9,3.77793]
["bitfinex","ETHUSD",1727681641317,1.10071895,2647.0,2646.9,3.77793]
["bitfinex","ETHUSD",1727681643217,0.8204,2647.0,2646.9,3.77793]
["bitfinex","ETHUSD",1727681646323,0.81598579,2647.0,2646.9,3.77793]
["bitfinex","ETHUSD",1727681646522,0.81598579,2647.0,2646.9,3.75733]
["bitfinex","ETHUSD",1727681649737,0.81598579,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727681649896,0.761,2646.8,2646.7,3.77821]
["bitfinex","ETHUSD",1727681666255,1.311,2646.8,2646.7,3.77821]
["bitfinex","ETHUSD",1727681667443,0.55,2646.7,2646.6,3.77842]
["bitfinex","ETHUSD",1727681667768,0.81599107,2646.7,2646.6,3.77842]
["bitfinex","ETHUSD",1727681667949,0.26599107,2646.7,2646.6,3.77842]
["bitfinex","ETHUSD",1727681669359,0.761,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727681678505,1.4295789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681679440,1.71498238,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681680246,1.16498238,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681680449,0.8795789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681686201,0.8795789,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1727681686398,0.8795789,2647.1,2646.9,7.5559]
["bitfinex","ETHUSD",1727681686767,0.8795789,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1727681687103,2.22848955,2647.1,2646.9,3.77792]
["bitfinex","ETHUSD",1727681692798,2.22848955,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1727681696024,2.22848955,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1727681696236,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681696745,0.0838789,2647.1,2647.0,3.85340967]
["bitfinex","ETHUSD",1727681697243,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681697534,0.0838789,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1727681697938,0.0838789,2647.1,2646.9,7.55583]
["bitfinex","ETHUSD",1727681698239,0.0838789,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1727681698935,0.0838789,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727681700392,0.0838789,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1727681700599,2.10061065,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727681701426,2.31905961,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727681702240,0.97014896,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1727681702477,0.55,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727681703253,0.55,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1727681703461,0.55,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1727681705919,0.55,2647.0,2646.6,7.55662]
["bitfinex","ETHUSD",1727681706171,0.55,2647.0,2646.6,3.77829]
["bitfinex","ETHUSD",1727681707118,0.55,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727681708520,0.55,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1727681708812,0.55,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727681709315,0.55,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1727681710190,0.55,2647.0,2646.7,3.77815]
["bitfinex","ETHUSD",1727681711622,0.55,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1727681714505,0.55,2647.0,2646.7,3.77822]
["bitfinex","ETHUSD",1727681715398,0.55,2647.0,2646.8,3.77811]
["bitfinex","ETHUSD",1727681715627,0.55,2647.0,2646.7,3.77822]
["bitfinex","ETHUSD",1727681717454,0.55,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727681717942,0.55,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727681720310,0.55,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1727681721102,0.55,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1727681722128,0.55,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1727681722843,0.55,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727681725743,0.8188,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1727681731740,0.8188,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727681732769,0.55,2647.0,2646.8,3.77804]
["bitfinex","ETHUSD",1727681734067,0.55,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1727681735360,0.55,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1727681735666,0.55,2647.0,2646.6,7.55668]
["bitfinex","ETHUSD",1727681736327,0.55,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727681737868,2.11661065,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1727681738430,2.11661065,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1727681740283,3.06943861,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1727681743469,3.06943861,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727681743778,2.11661065,2646.9,2646.5,3.77846]
["bitfinex","ETHUSD",1727681745457,1.34891065,2646.7,2646.4,3.77861]
["bitfinex","ETHUSD",1727681745784,0.7594,2646.6,2646.4,3.77861]
["bitfinex","ETHUSD",1727681746095,0.7594,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727681746244,0.7594,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727681749288,0.7594,2646.6,2646.4,3.74681]
["bitfinex","ETHUSD",1727681749949,0.7594,2646.6,2646.4,3.73091]
["bitfinex","ETHUSD",1727681751088,0.7594,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1727681751248,0.7594,2646.6,2646.3,7.55757]
["bitfinex","ETHUSD",1727681751446,0.7594,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1727681751797,1.34891065,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727681751959,2.17951065,2646.3,2646.0,11.1492]
["bitfinex","ETHUSD",1727681753091,0.7549,2646.0,2645.9,3.77942]
["bitfinex","ETHUSD",1727681753288,0.96528107,2646.0,2645.9,3.77942]
["bitfinex","ETHUSD",1727681754011,0.7549,2646.0,2645.9,3.77942]
["bitfinex","ETHUSD",1727681754871,0.7549,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727681755077,0.7549,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727681755872,0.7549,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727681758849,0.7549,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1727681759639,0.7549,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727681759952,0.7578,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1727681760103,0.7578,2646.2,2646.0,3.77926]
["bitfinex","ETHUSD",1727681760543,0.7578,2646.2,2645.8,8.36363]
["bitfinex","ETHUSD",1727681760713,0.7578,2646.2,2645.9,3.77938]
["bitfinex","ETHUSD",1727681761043,1.74380024,2646.2,2645.9,3.77938]
["bitfinex","ETHUSD",1727681761454,1.74380024,2646.2,2645.8,4.58413]
["bitfinex","ETHUSD",1727681761634,1.74380024,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1727681762142,1.74380024,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727681762440,0.98600024,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727681765367,0.55,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727681769269,1.34891065,2646.3,2646.0,3.77922]
["bitfinex","ETHUSD",1727681771038,1.34891065,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727681771765,1.34891065,2646.3,2646.0,3.77925]
["bitfinex","ETHUSD",1727681772481,1.97240995,2646.3,2646.0,3.77925]
["bitfinex","ETHUSD",1727681772645,1.34891065,2646.3,2646.0,3.77925]
["bitfinex","ETHUSD",1727681773389,1.34891065,2646.3,2646.0,3.77918]
["bitfinex","ETHUSD",1727681773537,1.34891065,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727681775479,1.34891065,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1727681776435,1.96485542,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1727681776647,1.96485542,2646.3,2646.1,3.77909]
["bitfinex","ETHUSD",1727681776881,1.34891065,2646.3,2646.1,3.77909]
["bitfinex","ETHUSD",1727681777065,1.34891065,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1727681778059,1.34891065,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1727681780077,1.56756624,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1727681781690,1.56756624,2646.3,2646.1,7.55817]
["bitfinex","ETHUSD",1727681781995,1.56756624,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1727681782991,1.56756624,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1727681787576,1.56756624,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1727681787765,1.56756624,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1727681787967,0.23296662,2646.2,2646.1,3.77913]
["bitfinex","ETHUSD",1727681788194,1.56756624,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1727681788673,1.56756624,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1727681788878,0.7969,2646.2,2646.0,3.77921]
["bitfinex","ETHUSD",1727681789363,0.7969,2646.0,2645.8,3.77947]
["bitfinex","ETHUSD",1727681789559,1.34891065,2645.9,2645.5,3.77994]
["bitfinex","ETHUSD",1727681789800,2.10941065,2645.6,2645.2,3.78032]
["bitfinex","ETHUSD",1727681789984,1.34891065,2645.3,2645.2,3.78032]
["bitfinex","ETHUSD",1727681790165,1.34891065,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1727681790166,0.7605,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1727681790369,1.34891065,2645.0,2644.8,3.78096]
["bitfinex","ETHUSD",1727681790862,1.34891065,2645.0,2644.5,4.55714]
["bitfinex","ETHUSD",1727681790863,1.34891065,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727681791062,1.34891065,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1727681791063,1.34891065,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1727681791999,1.34891065,2644.7,2644.3,7.56331]
["bitfinex","ETHUSD",1727681792175,1.34891065,2644.7,2644.4,3.78154]
["bitfinex","ETHUSD",1727681794679,1.34891065,2644.7,2644.3,3.78163]
["bitfinex","ETHUSD",1727681794908,1.34891065,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1727681796713,1.34891065,2644.7,2644.5,7.56274]
["bitfinex","ETHUSD",1727681797318,1.34891065,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727681798214,0.8311,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727681798418,2.18001065,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1727681798708,2.18001065,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727681798709,2.18001065,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727681799289,2.69801172,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727681800517,2.69801172,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727681800713,2.69801172,2645.0,2644.7,7.56218]
["bitfinex","ETHUSD",1727681801079,2.69801172,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727681803420,2.69801172,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1727681803714,1.34891065,2644.8,2644.7,3.78106]
["bitfinex","ETHUSD",1727681804512,1.34891065,2644.8,2644.5,3.78129]
["bitfinex","ETHUSD",1727681804723,1.34891065,2644.8,2644.6,3.7812]
["bitfinex","ETHUSD",1727681806120,1.34891065,2644.8,2644.5,3.78129]
["bitfinex","ETHUSD",1727681806121,1.34891065,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727681809229,1.34891065,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1727681809521,1.34891065,2644.7,2644.6,3.78128]
["bitfinex","ETHUSD",1727681809681,2.16031065,2644.7,2644.6,3.78128]
["bitfinex","ETHUSD",1727681811797,1.34891065,2644.7,2644.6,3.78128]
["bitfinex","ETHUSD",1727681812416,2.67741065,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727681813201,3.00450635,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727681813708,3.00450635,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1727681816435,1.6555957,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727681816587,3.00450635,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727681816927,0.51800107,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727681817138,1.34891065,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1727681817286,1.34891065,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1727681818629,1.86991624,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1727681820129,1.86991624,2645.0,2644.6,7.56243]
["bitfinex","ETHUSD",1727681820345,1.86991624,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1727681820625,1.34891065,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1727681820816,1.34891065,2644.8,2644.6,7.5624]
["bitfinex","ETHUSD",1727681821423,1.34891065,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1727681821627,1.34891065,2644.8,2644.6,7.56239]
["bitfinex","ETHUSD",1727681822023,3.78029,2645.3,2644.1,3.78193]
["bitfinex","ETHUSD",1727681822024,8.2855,2645.6,2644.9,3.78076]
["bitfinex","ETHUSD",1727681822317,5.95427065,2645.6,2645.1,3.78054]
["bitfinex","ETHUSD",1727681822521,1.34891065,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1727681823122,1.34891065,2645.2,2645.1,3.78054]
["bitfinex","ETHUSD",1727681823512,1.34891065,2645.2,2644.9,3.78075]
["bitfinex","ETHUSD",1727681823715,1.34891065,2645.0,2644.9,3.78075]
["bitfinex","ETHUSD",1727681827100,1.34891065,2645.0,2644.8,3.78093]
["bitfinex","ETHUSD",1727681828430,1.34891065,2645.0,2644.7,4.59843]
["bitfinex","ETHUSD",1727681828431,0.8158,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1727681828634,1.34891065,2644.8,2644.7,3.78113]
["bitfinex","ETHUSD",1727681829147,1.34891065,2644.8,2644.6,3.78125]
["bitfinex","ETHUSD",1727681829445,0.21647107,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1727681829648,1.34891065,2644.6,2644.5,3.78135]
["bitfinex","ETHUSD",1727681829815,1.34891065,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727681830147,1.34891065,2644.6,2644.4,3.78146]
["bitfinex","ETHUSD",1727681830554,0.8227,2644.5,2644.4,3.78146]
["bitfinex","ETHUSD",1727681830845,1.03986107,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1727681831053,1.34891065,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1727681831211,1.64278782,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1727681831408,1.64278782,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1727681831409,1.34891065,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1727681832205,1.34891065,2644.3,2644.0,7.56412]
["bitfinex","ETHUSD",1727681832408,1.34891065,2644.3,2644.1,3.78194]
["bitfinex","ETHUSD",1727681832632,1.64278782,2644.3,2644.1,3.78194]
["bitfinex","ETHUSD",1727681834152,1.64278782,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1727681834351,2.11771065,2644.1,2643.9,3.78219]
["bitfinex","ETHUSD",1727681834650,2.11771065,2644.1,2643.9,3.78226]
["bitfinex","ETHUSD",1727681834849,2.11771065,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1727681835208,2.11771065,2644.1,2643.8,7.56468]
["bitfinex","ETHUSD",1727681835438,1.34891065,2644.1,2643.9,3.78217]
["bitfinex","ETHUSD",1727681835608,1.34891065,2644.1,2643.8,3.78233]
["bitfinex","ETHUSD",1727681835809,1.34891065,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727681836331,3.55,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727681837544,0.55,2644.2,2643.9,7.56448]
["bitfinex","ETHUSD",1727681837761,1.34891065,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1727681838323,0.96746107,2644.5,2644.2,3.78186]
["bitfinex","ETHUSD",1727681838563,0.96746107,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1727681838564,2.31637172,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1727681839352,2.31637172,2644.5,2644.1,7.56391]
["bitfinex","ETHUSD",1727681839748,2.31637172,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1727681841172,3.0,2644.8,2644.4,0.7598]
["bitfinex","ETHUSD",1727681841470,1.34891065,2644.8,2644.4,4.54137]
["bitfinex","ETHUSD",1727681843329,3.06431372,2644.8,2644.4,4.54137]
["bitfinex","ETHUSD",1727681845360,3.06431372,2644.8,2644.4,4.54129]
["bitfinex","ETHUSD",1727681845551,4.34891065,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1727681845946,4.34891065,2644.8,2644.4,4.54129]
["bitfinex","ETHUSD",1727681847174,1.34891065,2644.8,2644.4,4.54129]
["bitfinex","ETHUSD",1727681848973,5.12991065,2644.8,2644.4,0.7598]
["bitfinex","ETHUSD",1727681850746,5.12991065,2644.8,2644.4,4.54137]
["bitfinex","ETHUSD",1727681850946,1.34891065,2644.6,2644.4,0.7598]
["bitfinex","ETHUSD",1727681851153,1.34891065,2644.6,2644.2,4.61164]
["bitfinex","ETHUSD",1727681851946,1.34891065,2644.6,2644.3,3.78169]
["bitfinex","ETHUSD",1727681858319,1.34891065,2644.6,2644.2,4.61164]
["bitfinex","ETHUSD",1727681858519,1.34891065,2644.4,2644.0,4.53884]
["bitfinex","ETHUSD",1727681858738,2.10111065,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1727681859617,1.34891065,2644.2,2644.0,3.78204]
["bitfinex","ETHUSD",1727681859815,1.34891065,2644.2,2644.0,7.56411]
["bitfinex","ETHUSD",1727681860207,1.34891065,2644.2,2644.0,3.78204]
["bitfinex","ETHUSD",1727681860901,1.34891065,2644.2,2644.0,7.56411]
["bitfinex","ETHUSD",1727681861111,1.34891065,2644.2,2644.0,3.78204]
["bitfinex","ETHUSD",1727681861816,1.55902171,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1727681862018,1.55902171,2644.2,2643.6,11.15262]
["bitfinex","ETHUSD",1727681862019,1.34891065,2643.9,2643.6,11.15261]
["bitfinex","ETHUSD",1727681862190,1.34891065,2643.7,2643.4,3.78286]
["bitfinex","ETHUSD",1727681862524,0.786,2643.8,2643.4,3.78286]
["bitfinex","ETHUSD",1727681862525,1.34891065,2643.5,2643.4,3.78286]
["bitfinex","ETHUSD",1727681863221,1.34891065,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727681864321,1.34891065,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727681864489,1.89891065,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1727681865205,1.89891065,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727681865405,1.89891065,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1727681868623,1.89891065,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727681870297,2.17495624,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1727681873085,2.17495624,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727681873286,1.89891065,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727681874099,1.89891065,2643.7,2643.1,0.7732]
["bitfinex","ETHUSD",1727681874100,0.8032,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1727681874426,1.34891065,2643.2,2643.1,3.78334]
["bitfinex","ETHUSD",1727681875120,1.34891065,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1727681875121,1.34891065,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727681875345,0.55,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727681875498,1.34891065,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727681875697,1.89891065,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727681876095,0.55,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727681877840,1.89891065,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727681878305,1.89891065,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727681880703,1.89891065,2643.4,2643.0,4.60688]
["bitfinex","ETHUSD",1727681880904,1.89891065,2643.4,2643.0,7.56697]
["bitfinex","ETHUSD",1727681880905,1.34891065,2643.2,2643.0,7.56697]
["bitfinex","ETHUSD",1727681881105,2.15211065,2643.2,2643.0,7.56697]
["bitfinex","ETHUSD",1727681881355,2.15211065,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727681882009,1.34891065,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727681886651,0.7776,2643.1,2643.0,7.56696]
["bitfinex","ETHUSD",1727681887022,2.12651065,2643.1,2643.0,3.78348]
["bitfinex","ETHUSD",1727681887348,2.12651065,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1727681888547,2.33916172,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1727681890145,2.33916172,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1727681890355,2.33916172,2643.1,2642.9,7.56728]
["bitfinex","ETHUSD",1727681890536,2.12651065,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1727681890731,2.67651065,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727681890936,0.55,2643.4,2643.0,0.824]
["bitfinex","ETHUSD",1727681891159,0.55,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727681891572,0.55,2643.4,2643.1,7.56674]
["bitfinex","ETHUSD",1727681891870,1.34891065,2643.3,2643.1,3.78334]
["bitfinex","ETHUSD",1727681892576,1.3531,2643.2,2642.9,3.78368]
["bitfinex","ETHUSD",1727681892743,1.34891065,2643.0,2642.9,3.78368]
["bitfinex","ETHUSD",1727681898370,1.34891065,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1727681898677,0.7893,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1727681898980,0.7893,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1727681898981,1.34891065,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727681899147,1.34891065,2642.8,2642.3,0.7666]
["bitfinex","ETHUSD",1727681899350,1.34891065,2642.5,2642.4,3.78439]
["bitfinex","ETHUSD",1727681901378,1.34891065,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1727681901379,0.7746,2642.4,2642.3,3.7845]
["bitfinex","ETHUSD",1727681909157,1.89891065,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727681912833,0.55,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1727681916208,0.7927,2642.8,2642.3,0.07569098]
["bitfinex","ETHUSD",1727681916574,1.34891065,2643.0,2642.9,3.78363]
["bitfinex","ETHUSD",1727681917823,1.89891065,2643.0,2642.9,3.78363]
["bitfinex","ETHUSD",1727681918033,0.7961,2643.5,2643.2,3.78325]
["bitfinex","ETHUSD",1727681918327,1.34891065,2643.4,2643.2,3.78325]
["bitfinex","ETHUSD",1727681918632,1.34891065,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727681918829,0.8307,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1727681919030,1.34891065,2643.6,2643.4,3.7829]
["bitfinex","ETHUSD",1727681920121,1.34891065,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1727681920357,1.34891065,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1727681920488,1.34891065,2643.4,2643.1,3.78339]
["bitfinex","ETHUSD",1727681921886,1.34891065,2643.2,2643.0,7.56699]
["bitfinex","ETHUSD",1727681923234,1.34891065,2643.4,2643.2,3.78316]
["bitfinex","ETHUSD",1727681923525,1.34891065,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1727681924120,1.34891065,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727681924286,1.34891065,2643.4,2643.3,3.78311]
["bitfinex","ETHUSD",1727681927027,1.34891065,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727681928231,0.7654,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1727681928431,1.34891065,2643.1,2643.0,3.78347]
["bitfinex","ETHUSD",1727681928589,1.34891065,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1727681929529,1.34891065,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727681929736,1.34891065,2642.9,2642.8,3.78385]
["bitfinex","ETHUSD",1727681930437,1.89891065,2642.9,2642.8,3.78385]
["bitfinex","ETHUSD",1727681934794,0.55,2642.8,2642.6,7.56812]
["bitfinex","ETHUSD",1727681935133,0.55,2642.8,2642.6,3.78405]
["bitfinex","ETHUSD",1727681935292,1.34891065,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1727681936136,0.8162,2642.6,2642.5,3.78428]
["bitfinex","ETHUSD",1727681936341,1.34891065,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1727681936831,1.89891065,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1727681942107,1.89891065,2642.9,2642.6,4.53734]
["bitfinex","ETHUSD",1727681942641,1.89891065,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1727681943204,1.34891065,2642.7,2642.5,3.7842]
["bitfinex","ETHUSD",1727681943441,1.34891065,2642.7,2642.5,3.78419]
["bitfinex","ETHUSD",1727681943602,2.14661065,2642.7,2642.5,3.78419]
["bitfinex","ETHUSD",1727681944446,2.14661065,2642.7,2642.5,7.56839]
["bitfinex","ETHUSD",1727681944610,2.14661065,2642.7,2642.5,3.78419]
["bitfinex","ETHUSD",1727681944801,2.14661065,2642.7,2642.5,7.56841]
["bitfinex","ETHUSD",1727681945015,2.14661065,2642.7,2642.5,3.78419]
["bitfinex","ETHUSD",1727681946102,2.14661065,2642.7,2642.3,3.78451]
["bitfinex","ETHUSD",1727681946103,2.14661065,2642.7,2642.4,3.78438]
["bitfinex","ETHUSD",1727681946339,1.34891065,2642.5,2642.4,3.78438]
["bitfinex","ETHUSD",1727681946697,1.34891065,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1727681948002,1.34891065,2642.5,2642.3,7.56906]
["bitfinex","ETHUSD",1727681948203,1.34891065,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1727681950751,1.34891065,2642.5,2642.3,7.56901]
["bitfinex","ETHUSD",1727681951136,1.34891065,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1727681952317,1.34891065,2642.5,2642.3,7.56901]
["bitfinex","ETHUSD",1727681953467,1.34891065,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1727681957059,1.34891065,2642.5,2642.3,7.569]
["bitfinex","ETHUSD",1727681957361,1.34891065,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1727681958970,1.34891065,2642.5,2642.1,3.78474]
["bitfinex","ETHUSD",1727681959155,1.34891065,2642.3,2642.1,3.78474]
["bitfinex","ETHUSD",1727681959359,1.34891065,2642.3,2641.7,7.37]
["bitfinex","ETHUSD",1727681959360,2.10161065,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1727681959541,1.34891065,2642.1,2642.0,3.78499]
["bitfinex","ETHUSD",1727681959973,1.34891065,2642.1,2641.9,3.78508]
["bitfinex","ETHUSD",1727681960206,1.34891065,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727681961245,1.89891065,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727681962573,0.55,2642.0,2641.8,3.78526]
["bitfinex","ETHUSD",1727681962787,1.34891065,2641.9,2641.8,3.78526]
["bitfinex","ETHUSD",1727681962939,1.89891065,2641.9,2641.8,3.78526]
["bitfinex","ETHUSD",1727681964470,1.89891065,2641.9,2641.7,3.78541]
["bitfinex","ETHUSD",1727681965378,1.89891065,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727681968367,1.89891065,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1727681968877,1.89891065,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1727681969463,0.8229,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1727681970060,0.8229,2641.8,2641.5,3.78561]
["bitfinex","ETHUSD",1727681970276,0.8229,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727681970479,1.89891065,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1727681973657,1.89891065,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1727681974084,1.89891065,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1727681974400,1.89891065,2641.9,2641.7,3.7854]
["bitfinex","ETHUSD",1727681975257,1.89891065,2641.9,2641.7,3.78541]
["bitfinex","ETHUSD",1727681976493,1.89891065,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1727681976649,1.89891065,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1727681978895,3.55,2641.8,2641.2,4.60898]
["bitfinex","ETHUSD",1727681979052,3.55,2641.8,2641.4,3.78587]
["bitfinex","ETHUSD",1727681979053,0.55,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1727681979248,0.55,2641.6,2641.2,4.60891]
["bitfinex","ETHUSD",1727681979249,1.34891065,2641.4,2641.2,4.60891]
["bitfinex","ETHUSD",1727681979488,1.34891065,2641.4,2641.2,3.78601]
["bitfinex","ETHUSD",1727681979997,0.55,2641.3,2641.0,8.39557]
["bitfinex","ETHUSD",1727681980293,1.34891065,2641.2,2641.1,3.78629]
["bitfinex","ETHUSD",1727681980706,0.7728,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727681980707,2.12171065,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727681980908,1.34891065,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1727681981570,1.34891065,2641.4,2641.1,8.37026]
["bitfinex","ETHUSD",1727681982413,1.34891065,2641.4,2641.1,4.58397]
["bitfinex","ETHUSD",1727681982784,1.34891065,2641.4,2641.1,8.37018]
["bitfinex","ETHUSD",1727681982981,1.34891065,2641.4,2641.1,4.58397]
["bitfinex","ETHUSD",1727681983911,0.782,2641.6,2641.1,4.58397]
["bitfinex","ETHUSD",1727681984097,1.34891065,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1727681984787,1.34891065,2641.6,2641.3,7.57191]
["bitfinex","ETHUSD",1727681985300,1.34891065,2641.6,2641.3,3.78591]
["bitfinex","ETHUSD",1727681990079,1.34891065,2641.6,2641.5,3.78562]
["bitfinex","ETHUSD",1727681990319,1.34891065,2641.6,2641.3,4.54584]
["bitfinex","ETHUSD",1727681990320,0.55,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1727681990520,0.55,2641.9,2641.7,0.378541]
["bitfinex","ETHUSD",1727681990730,0.55,2641.9,2641.6,4.54539]
["bitfinex","ETHUSD",1727681991977,1.34891065,2641.8,2641.6,4.54539]
["bitfinex","ETHUSD",1727682000628,0.8088,2641.7,2641.4,3.78579]
["bitfinex","ETHUSD",1727682000814,0.8088,2641.7,2641.4,3.78575]
["bitfinex","ETHUSD",1727682000815,1.34891065,2641.5,2641.4,3.78575]
["bitfinex","ETHUSD",1727682002520,1.34891065,2641.7,2641.5,3.78562]
["bitfinex","ETHUSD",1727682002719,0.55,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1727682002937,1.89891065,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1727682003358,1.34891065,2641.8,2641.6,4.55607]
["bitfinex","ETHUSD",1727682004027,1.34891065,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1727682004738,0.55,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1727682005049,1.34891065,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1727682005412,1.34891065,2641.8,2641.5,3.78569]
["bitfinex","ETHUSD",1727682005613,1.34891065,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1727682006209,1.34891065,2641.9,2641.6,7.57097]
["bitfinex","ETHUSD",1727682006416,1.34891065,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1727682007866,1.34891065,2641.9,2641.6,7.57099]
["bitfinex","ETHUSD",1727682008150,1.34891065,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1727682009922,1.34891065,2641.9,2641.6,7.57099]
["bitfinex","ETHUSD",1727682010338,1.34891065,2641.9,2641.7,3.78538]
["bitfinex","ETHUSD",1727682012264,0.55,2642.0,2641.7,3.78538]
["bitfinex","ETHUSD",1727682012560,1.34891065,2641.8,2641.7,3.78538]
["bitfinex","ETHUSD",1727682015837,0.7806,2642.4,2641.9,0.7588]
["bitfinex","ETHUSD",1727682016042,0.7806,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727682016349,2.12951065,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727682016676,1.34891065,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727682016977,0.87494524,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1727682016978,0.7994,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1727682017276,1.34891065,2642.6,2642.3,7.56908]
["bitfinex","ETHUSD",1727682017646,1.34891065,2642.4,2642.3,3.7845]
["bitfinex","ETHUSD",1727682022274,1.89891065,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727682022842,1.89891065,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1727682023179,1.89891065,2642.6,2642.3,3.78444]
["bitfinex","ETHUSD",1727682023681,1.89891065,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1727682024039,1.89891065,2642.6,2642.3,7.56893]
["bitfinex","ETHUSD",1727682024663,1.89891065,2642.6,2642.3,3.78444]
["bitfinex","ETHUSD",1727682024945,1.89891065,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1727682026561,1.89891065,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727682026762,1.89891065,2642.6,2642.3,7.56904]
["bitfinex","ETHUSD",1727682026982,1.89891065,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1727682027191,1.89891065,2642.6,2642.4,3.78438]
["bitfinex","ETHUSD",1727682029574,1.89891065,2642.6,2642.2,4.58031]
["bitfinex","ETHUSD",1727682029778,1.89891065,2642.6,2642.4,3.78437]
["bitfinex","ETHUSD",1727682030555,1.89891065,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727682030898,1.34891065,2642.6,2642.4,3.7843]
["bitfinex","ETHUSD",1727682031187,1.34891065,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727682032765,1.34891065,2642.6,2642.4,3.7843]
["bitfinex","ETHUSD",1727682033192,1.34891065,2642.6,2642.2,0.7957]
["bitfinex","ETHUSD",1727682033388,0.55,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727682033765,0.55,2642.5,2642.2,3.78469]
["bitfinex","ETHUSD",1727682034102,0.55,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727682034315,1.34891065,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1727682034591,1.34891065,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727682034796,2.16481065,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727682035001,3.05966072,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727682036397,1.34891065,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1727682037717,1.34891065,2642.6,2642.4,7.56878]
["bitfinex","ETHUSD",1727682038815,1.34891065,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727682042022,2.16481065,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1727682042190,0.55,2642.7,2642.5,7.56851]
["bitfinex","ETHUSD",1727682042392,0.55,2642.7,2642.5,3.78422]
["bitfinex","ETHUSD",1727682043422,0.55,2642.7,2642.5,3.7842]
["bitfinex","ETHUSD",1727682044609,3.8172,2643.2,2642.8,3.78372]
["bitfinex","ETHUSD",1727682044826,1.34891065,2643.1,2642.8,3.78372]
["bitfinex","ETHUSD",1727682044999,1.34891065,2643.1,2642.8,7.56749]
["bitfinex","ETHUSD",1727682046830,1.34891065,2643.1,2642.8,3.78372]
["bitfinex","ETHUSD",1727682047124,1.89891065,2643.1,2642.9,3.78362]
["bitfinex","ETHUSD",1727682050928,3.78301,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1727682050929,0.55,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1727682051233,1.89891065,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1727682051537,1.89891065,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727682051887,1.89891065,2643.3,2643.1,0.7728]
["bitfinex","ETHUSD",1727682052529,1.89891065,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1727682053238,1.34891065,2643.1,2643.0,3.78345]
["bitfinex","ETHUSD",1727682058313,2.11201065,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1727682058494,2.11201065,2643.3,2643.1,3.7833]
["bitfinex","ETHUSD",1727682059722,1.34891065,2643.3,2643.1,3.7833]
["bitfinex","ETHUSD",1727682060426,1.34891065,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1727682060628,1.89891065,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1727682060799,1.89891065,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1727682060999,1.89891065,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727682061426,1.89891065,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727682061734,1.89891065,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727682062635,1.34891065,2643.5,2643.3,3.78303]
["bitfinex","ETHUSD",1727682063137,8.2493,2643.7,2643.2,4.55879]
["bitfinex","ETHUSD",1727682063138,8.2493,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1727682063440,8.2493,2643.7,2643.5,0.378289]
["bitfinex","ETHUSD",1727682063441,1.34891065,2643.7,2643.5,0.378289]
["bitfinex","ETHUSD",1727682063738,1.34891065,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1727682064229,1.34891065,2643.7,2643.3,0.07565513]
["bitfinex","ETHUSD",1727682064436,1.34891065,2643.7,2643.3,3.85866513]
["bitfinex","ETHUSD",1727682064659,0.8274,2643.9,2643.2,0.7755]
["bitfinex","ETHUSD",1727682064660,1.34891065,2643.5,2643.2,0.85115512]
["bitfinex","ETHUSD",1727682064799,1.34891065,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1727682064998,1.34891065,2643.5,2643.3,7.56618]
["bitfinex","ETHUSD",1727682065198,1.34891065,2643.5,2643.1,0.07565616]
["bitfinex","ETHUSD",1727682065199,0.55,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1727682065422,1.34891065,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1727682065818,1.34891065,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727682066023,1.34891065,2643.3,2643.0,7.56706]
["bitfinex","ETHUSD",1727682066337,1.34891065,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1727682066531,1.34891065,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1727682066716,1.34891065,2643.1,2642.8,0.8086]
["bitfinex","ETHUSD",1727682066916,0.8053,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1727682066917,1.34891065,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1727682067143,1.34891065,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1727682067522,1.34891065,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727682069841,1.34891065,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1727682069842,1.3779,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1727682070048,1.34891065,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727682072356,1.34891065,2642.7,2642.4,3.7843]
["bitfinex","ETHUSD",1727682072519,1.34891065,2642.5,2642.4,3.78431]
["bitfinex","ETHUSD",1727682072862,1.34891065,2642.7,2642.4,3.78431]
["bitfinex","ETHUSD",1727682073017,1.89891065,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727682074233,0.55,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1727682075124,1.34891065,2642.5,2642.3,3.78447]
["bitfinex","ETHUSD",1727682076429,2.10371065,2642.5,2642.2,3.78465]
["bitfinex","ETHUSD",1727682076928,2.10371065,2642.5,2642.1,3.78476]
["bitfinex","ETHUSD",1727682077120,2.10371065,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1727682077325,1.34891065,2642.3,2642.1,3.78476]
["bitfinex","ETHUSD",1727682078753,0.55,2642.2,2642.1,3.78476]
["bitfinex","ETHUSD",1727682081275,0.7511,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1727682081436,2.10001065,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1727682081636,2.10001065,2642.9,2642.3,0.7596]
["bitfinex","ETHUSD",1727682081637,2.10001065,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727682082176,1.34891065,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727682082468,1.34891065,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727682082929,1.89891065,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727682090463,1.89891065,2642.9,2642.6,3.78412]
["bitfinex","ETHUSD",1727682090655,1.89891065,2642.9,2642.6,7.56818]
["bitfinex","ETHUSD",1727682090859,1.34891065,2642.7,2642.6,7.56818]
["bitfinex","ETHUSD",1727682093332,1.89891065,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727682093805,1.89891065,2642.9,2642.7,4.59718]
["bitfinex","ETHUSD",1727682094460,2.65611065,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1727682094801,1.34891065,2642.7,2642.6,3.78406]
["bitfinex","ETHUSD",1727682096178,1.3072,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1727682096398,1.34891065,2642.8,2642.7,3.78399]
["bitfinex","ETHUSD",1727682097665,1.3072,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1727682097976,1.34891065,2642.8,2642.7,3.78399]
["bitfinex","ETHUSD",1727682107987,0.55,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1727682108255,1.89891065,2642.9,2642.8,3.78384]
["bitfinex","ETHUSD",1727682108721,6.78329,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727682108722,1.34891065,2643.2,2643.0,3.78351]
["bitfinex","ETHUSD",1727682108887,1.34891065,2643.4,2643.1,3.7834]
["bitfinex","ETHUSD",1727682109088,1.34891065,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1727682109289,1.34891065,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1727682109492,1.34891065,2643.5,2643.2,0.8195]
["bitfinex","ETHUSD",1727682109926,1.34891065,2643.3,2643.2,0.8195]
["bitfinex","ETHUSD",1727682110898,1.34891065,2643.3,2643.1,3.78332]
["bitfinex","ETHUSD",1727682111936,0.55,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1727682112291,0.55,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727682112526,4.89891065,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727682112833,1.89891065,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727682113129,1.89891065,2643.6,2643.4,0.7638]
["bitfinex","ETHUSD",1727682115494,1.34891065,2643.6,2643.4,0.7638]
["bitfinex","ETHUSD",1727682116136,1.34891065,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1727682116346,1.34891065,2643.6,2643.2,0.7924]
["bitfinex","ETHUSD",1727682116718,1.34891065,2643.6,2643.2,4.57564]
["bitfinex","ETHUSD",1727682117644,1.34891065,2643.6,2643.2,0.7924]
["bitfinex","ETHUSD",1727682117942,1.34891065,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1727682122742,1.34891065,2643.6,2643.3,7.56619]
["bitfinex","ETHUSD",1727682122947,1.34891065,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1727682123933,1.34891065,2643.6,2643.3,7.56612]
["bitfinex","ETHUSD",1727682124421,1.34891065,2643.4,2643.3,3.78306]
["bitfinex","ETHUSD",1727682124760,1.34891065,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1727682125259,1.34891065,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1727682125839,1.34891065,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727682126050,1.34891065,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727682126656,1.34891065,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727682126657,1.34891065,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1727682128823,1.34891065,2643.4,2643.2,7.56638]
["bitfinex","ETHUSD",1727682129025,1.34891065,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1727682129252,1.34891065,2643.4,2643.2,7.5664]
["bitfinex","ETHUSD",1727682129438,1.34891065,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1727682129835,1.34891065,2643.4,2643.2,7.56638]
["bitfinex","ETHUSD",1727682130036,1.34891065,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1727682144134,0.8058,2643.3,2643.0,3.78348]
["bitfinex","ETHUSD",1727682144378,1.34891065,2643.1,2643.0,3.78348]
["bitfinex","ETHUSD",1727682149096,1.34891065,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1727682149258,0.764,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727682149458,1.34891065,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727682152765,1.34891065,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727682161258,1.34891065,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727682161454,2.16611065,2643.3,2643.1,7.56677]
["bitfinex","ETHUSD",1727682161755,2.16611065,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1727682161958,2.16611065,2643.3,2643.1,7.5667]
["bitfinex","ETHUSD",1727682162256,2.16611065,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727682163323,2.16611065,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1727682165267,2.16611065,2643.3,2642.8,0.7865]
["bitfinex","ETHUSD",1727682165268,2.16611065,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1727682165435,1.34891065,2643.1,2643.0,3.7835]
["bitfinex","ETHUSD",1727682165617,1.34891065,2643.1,2642.8,4.57034]
["bitfinex","ETHUSD",1727682165821,1.03381107,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727682166231,0.55,2643.0,2642.6,7.56809]
["bitfinex","ETHUSD",1727682166429,0.55,2642.8,2642.4,3.78431]
["bitfinex","ETHUSD",1727682166879,0.8006,2642.7,2642.4,3.78431]
["bitfinex","ETHUSD",1727682167075,1.34891065,2642.5,2642.4,3.78431]
["bitfinex","ETHUSD",1727682173678,0.8006,2642.7,2642.5,3.78417]
["bitfinex","ETHUSD",1727682173878,1.34891065,2642.6,2642.5,3.78417]
["bitfinex","ETHUSD",1727682175959,1.34891065,2642.6,2642.4,3.78431]
["bitfinex","ETHUSD",1727682176539,1.34891065,2642.6,2642.4,7.56867]
["bitfinex","ETHUSD",1727682177055,1.34891065,2642.6,2642.4,3.78431]
["bitfinex","ETHUSD",1727682177255,1.34891065,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1727682177982,1.34891065,2642.6,2642.4,7.56886]
["bitfinex","ETHUSD",1727682178181,3.85926524,2642.9,2642.4,7.56886]
["bitfinex","ETHUSD",1727682178182,1.34891065,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1727682183348,1.34891065,2642.9,2642.7,3.77908679]
["bitfinex","ETHUSD",1727682185556,1.34891065,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1727682185755,1.34891065,2642.6,2642.5,3.7842]
["bitfinex","ETHUSD",1727682186890,1.34891065,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1727682187229,0.8195,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727682188395,0.8195,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1727682188593,1.34891065,2642.6,2642.5,3.78428]
["bitfinex","ETHUSD",1727682196339,1.34891065,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1727682196695,0.8205,2642.5,2642.4,3.78442]
["bitfinex","ETHUSD",1727682197806,1.3705,2642.5,2642.4,3.78442]
["bitfinex","ETHUSD",1727682198289,0.771,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1727682198495,1.34891065,2643.0,2642.6,0.85008023]
["bitfinex","ETHUSD",1727682198695,1.34891065,2642.8,2642.7,3.78399]
["bitfinex","ETHUSD",1727682201341,1.34891065,2642.8,2642.6,4.55853]
["bitfinex","ETHUSD",1727682201517,1.34891065,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1727682204544,1.34891065,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727682204859,1.34891065,2642.6,2642.5,3.78427]
["bitfinex","ETHUSD",1727682206359,2.14971065,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1727682206529,2.36468172,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1727682206858,2.36468172,2642.6,2642.2,3.78461]
["bitfinex","ETHUSD",1727682206859,2.36468172,2642.6,2642.2,3.78459]
["bitfinex","ETHUSD",1727682207066,1.34891065,2642.3,2642.2,3.78459]
["bitfinex","ETHUSD",1727682208450,1.34891065,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682211528,1.34891065,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1727682211753,2.35340172,2642.3,2642.1,3.7848]
["bitfinex","ETHUSD",1727682212626,2.16351065,2642.3,2642.1,3.7848]
["bitfinex","ETHUSD",1727682212947,0.55,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682213122,1.34891065,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682213327,0.789,2642.5,2642.3,3.78451]
["bitfinex","ETHUSD",1727682213552,1.34891065,2642.4,2642.3,3.78451]
["bitfinex","ETHUSD",1727682218589,1.34891065,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1727682218764,1.34891065,2642.4,2642.2,7.56936]
["bitfinex","ETHUSD",1727682219408,1.34891065,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1727682220963,1.34891065,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1727682221179,1.34891065,2642.5,2642.4,3.78435]
["bitfinex","ETHUSD",1727682223399,1.34891065,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1727682225316,1.34891065,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1727682225475,1.34891065,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682227813,1.34891065,2642.3,2642.1,3.78476]
["bitfinex","ETHUSD",1727682228018,2.15741065,2642.3,2642.1,3.78476]
["bitfinex","ETHUSD",1727682228184,2.15741065,2642.3,2642.1,7.56953]
["bitfinex","ETHUSD",1727682228739,2.15741065,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682230000,0.55,2642.6,2642.2,4.53901]
["bitfinex","ETHUSD",1727682230207,3.0,2642.8,2642.3,0.07568757]
["bitfinex","ETHUSD",1727682230403,3.0,2642.8,2642.6,7.56814]
["bitfinex","ETHUSD",1727682230648,8.2462,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1727682230847,0.39563081,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1727682231140,0.39563081,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1727682231328,1.34891065,2643.0,2642.9,3.78364]
["bitfinex","ETHUSD",1727682232608,1.34891065,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1727682232808,1.34891065,2642.8,2642.7,3.78393]
["bitfinex","ETHUSD",1727682235630,1.34891065,2642.8,2642.5,0.7877]
["bitfinex","ETHUSD",1727682235830,1.34891065,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1727682237112,1.34891065,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727682238548,1.34891065,2642.6,2642.0,4.57244834]
["bitfinex","ETHUSD",1727682238549,0.55,2642.5,2642.2,3.78458]
["bitfinex","ETHUSD",1727682238754,1.34891065,2642.3,2642.2,3.78458]
["bitfinex","ETHUSD",1727682239120,1.34891065,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1727682239318,1.34891065,2642.3,2642.1,7.56962]
["bitfinex","ETHUSD",1727682240023,1.34891065,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682240539,0.7591,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1727682240852,1.34891065,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682242019,1.34891065,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1727682242223,1.61471172,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1727682242530,1.61471172,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682242730,1.34891065,2642.3,2642.2,4.57712]
["bitfinex","ETHUSD",1727682243263,1.34891065,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682246321,1.34891065,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727682247337,1.34891065,2642.3,2642.1,7.56965]
["bitfinex","ETHUSD",1727682247836,1.34891065,2642.3,2642.1,3.78479]
["bitfinex","ETHUSD",1727682248037,1.34891065,2642.3,2642.1,7.56957]
["bitfinex","ETHUSD",1727682249563,1.34891065,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682250265,1.34891065,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1727682252070,1.56030172,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1727682252565,1.56030172,2642.3,2642.0,3.78493]
["bitfinex","ETHUSD",1727682252772,1.34891065,2642.1,2642.0,3.78493]
["bitfinex","ETHUSD",1727682255281,1.34891065,2642.1,2641.9,7.57012]
["bitfinex","ETHUSD",1727682255642,1.34891065,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727682256239,1.34891065,2642.1,2641.6,0.8135]
["bitfinex","ETHUSD",1727682256433,0.765,2642.4,2641.6,0.8135]
["bitfinex","ETHUSD",1727682256434,1.34891065,2641.7,2641.6,0.8135]
["bitfinex","ETHUSD",1727682256674,1.34891065,2641.7,2641.6,4.59908]
["bitfinex","ETHUSD",1727682261686,1.34891065,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727682265679,0.7984,2642.2,2641.6,3.78558]
["bitfinex","ETHUSD",1727682265988,1.34891065,2641.9,2641.8,3.78518]
["bitfinex","ETHUSD",1727682267063,1.34891065,2641.9,2641.7,3.7854]
["bitfinex","ETHUSD",1727682267263,2.13191065,2641.9,2641.7,3.7854]
["bitfinex","ETHUSD",1727682271197,2.13191065,2641.9,2641.7,7.57075]
["bitfinex","ETHUSD",1727682271498,1.34891065,2641.9,2641.7,7.57075]
["bitfinex","ETHUSD",1727682271710,1.34891065,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727682277108,1.34891065,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1727682277316,1.34891065,2641.6,2641.4,3.78584]
["bitfinex","ETHUSD",1727682277537,1.56908624,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727682277737,1.34891065,2641.4,2641.2,7.5722]
["bitfinex","ETHUSD",1727682278348,1.34891065,2641.4,2641.2,7.57213]
["bitfinex","ETHUSD",1727682278554,1.34891065,2641.4,2641.2,3.78606]
["bitfinex","ETHUSD",1727682278699,1.34891065,2641.4,2640.7,3.78679]
["bitfinex","ETHUSD",1727682278700,1.58141927,2641.4,2640.9,7.57305]
["bitfinex","ETHUSD",1727682278904,1.34891065,2641.1,2640.9,3.78647]
["bitfinex","ETHUSD",1727682279640,1.34891065,2641.1,2641.0,3.78642]
["bitfinex","ETHUSD",1727682280827,1.34891065,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727682283155,0.55,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1727682283447,1.34891065,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1727682285475,1.34891065,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727682289299,1.34891065,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1727682289475,1.34891065,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1727682290411,1.34891065,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727682292202,3.0,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1727682292381,1.34891065,2641.5,2641.4,3.78577]
["bitfinex","ETHUSD",1727682295963,1.34891065,2641.5,2641.3,4.6158]
["bitfinex","ETHUSD",1727682296714,1.34891065,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727682297207,1.34891065,2641.5,2641.3,0.8298]
["bitfinex","ETHUSD",1727682297920,1.34891065,2641.5,2641.3,4.61577]
["bitfinex","ETHUSD",1727682299822,1.34891065,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1727682299993,1.34891065,2641.3,2641.2,4.60045]
["bitfinex","ETHUSD",1727682300423,1.34891065,2641.4,2641.2,4.60045]
["bitfinex","ETHUSD",1727682301049,1.34891065,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727682301830,1.34891065,2641.4,2641.2,4.60044]
["bitfinex","ETHUSD",1727682302225,1.34891065,2641.4,2641.2,8.3865]
["bitfinex","ETHUSD",1727682302455,1.34891065,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727682302610,1.34891065,2641.4,2641.2,4.60036]
["bitfinex","ETHUSD",1727682303047,1.34891065,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727682307646,1.34891065,2641.4,2641.2,4.60044]
["bitfinex","ETHUSD",1727682308861,1.34891065,2641.4,2641.2,6.47444]
["bitfinex","ETHUSD",1727682310095,1.34891065,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727682311248,1.34891065,2642.0,2641.4,4.61275]
["bitfinex","ETHUSD",1727682311465,1.34891065,2641.8,2641.6,3.78551]
["bitfinex","ETHUSD",1727682311661,1.34891065,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1727682313269,1.34891065,2641.8,2641.6,7.57101]
["bitfinex","ETHUSD",1727682313500,1.34891065,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1727682313811,1.34891065,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727682321631,1.34891065,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727682322485,1.34891065,2642.3,2642.1,3.7848]
["bitfinex","ETHUSD",1727682324619,1.34891065,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682326794,0.39560289,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727682327141,2.13731065,2642.6,2642.4,3.78433]
["bitfinex","ETHUSD",1727682327500,0.55,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1727682327836,1.34891065,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727682327985,1.34891065,2642.4,2642.1,7.56956]
["bitfinex","ETHUSD",1727682328328,1.34891065,2642.2,2642.1,3.78478]
["bitfinex","ETHUSD",1727682337309,1.34891065,2642.4,2642.3,3.78454]
["bitfinex","ETHUSD",1727682338239,1.34891065,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727682338439,1.34891065,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1727682341277,1.34891065,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727682342618,1.89891065,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1727682342815,0.7884,2642.6,2642.4,3.78437]
["bitfinex","ETHUSD",1727682343003,2.13731065,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727682343464,2.13731065,2642.6,2642.4,3.78437]
["bitfinex","ETHUSD",1727682343962,3.7793,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727682344159,1.34891065,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727682344590,1.34891065,2642.6,2642.2,3.78462]
["bitfinex","ETHUSD",1727682344792,1.34891065,2642.6,2642.0,4.54458]
["bitfinex","ETHUSD",1727682344793,1.34891065,2642.6,2642.4,7.56872]
["bitfinex","ETHUSD",1727682345008,1.34891065,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1727682345386,1.34891065,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727682345979,1.34891065,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1727682346179,1.34891065,2642.6,2642.4,7.56873]
["bitfinex","ETHUSD",1727682346704,1.34891065,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1727682346871,1.34891065,2642.6,2642.4,7.56871]
["bitfinex","ETHUSD",1727682347071,1.34891065,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727682348492,1.89891065,2642.6,2642.2,3.78459]
["bitfinex","ETHUSD",1727682348681,1.34891065,2642.4,2642.2,3.78459]
["bitfinex","ETHUSD",1727682348880,1.34891065,2642.4,2642.3,3.78453]
["bitfinex","ETHUSD",1727682349323,1.89891065,2642.6,2642.3,3.78453]
["bitfinex","ETHUSD",1727682349480,1.89891065,2642.6,2642.4,3.78438]
["bitfinex","ETHUSD",1727682351109,1.89891065,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1727682351934,1.34891065,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1727682352224,1.34891065,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727682354392,0.55,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727682354598,1.89891065,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1727682356114,1.89891065,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1727682358353,1.34891065,2642.8,2642.5,4.62743522]
["bitfinex","ETHUSD",1727682358649,1.34891065,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727682359247,1.34891065,2642.8,2642.5,4.62743522]
["bitfinex","ETHUSD",1727682359248,1.34891065,2642.8,2642.6,3.78411]
["bitfinex","ETHUSD",1727682359396,1.34891065,2642.8,2642.6,4.70397452]
["bitfinex","ETHUSD",1727682360032,1.34891065,2642.8,2642.6,0.91986452]
["bitfinex","ETHUSD",1727682360240,1.34891065,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1727682360470,1.34891065,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1727682361076,1.34891065,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1727682361442,1.34891065,2642.8,2642.4,0.7871]
["bitfinex","ETHUSD",1727682361648,1.34891065,2642.8,2642.5,3.78421]
["bitfinex","ETHUSD",1727682361846,1.34891065,2642.6,2642.5,3.78421]
["bitfinex","ETHUSD",1727682362048,1.34891065,2642.6,2642.4,3.7843]
["bitfinex","ETHUSD",1727682364746,1.34891065,2642.6,2642.4,7.56867]
["bitfinex","ETHUSD",1727682364961,1.34891065,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727682369312,1.34891065,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727682369467,1.34891065,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1727682371997,2.17371065,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1727682374113,1.34891065,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1727682376058,0.7935,2642.5,2642.1,3.78476]
["bitfinex","ETHUSD",1727682376203,1.34891065,2642.2,2642.1,3.78476]
["bitfinex","ETHUSD",1727682377050,1.34891065,2642.4,2642.1,3.78476]
["bitfinex","ETHUSD",1727682378254,1.34891065,2642.2,2642.1,3.78476]
["bitfinex","ETHUSD",1727682379806,1.34891065,2642.2,2641.9,4.60192]
["bitfinex","ETHUSD",1727682380050,1.34891065,2642.0,2641.9,3.78512]
["bitfinex","ETHUSD",1727682380634,1.34891065,2642.0,2641.7,3.78539]
["bitfinex","ETHUSD",1727682380843,1.34891065,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1727682381443,1.34891065,2642.0,2641.8,3.78517]
["bitfinex","ETHUSD",1727682382030,0.8207,2642.2,2641.8,3.78517]
["bitfinex","ETHUSD",1727682382031,0.8207,2642.2,2642.0,3.78497]
["bitfinex","ETHUSD",1727682382236,0.8221,2642.5,2642.2,3.78465]
["bitfinex","ETHUSD",1727682382417,0.55,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1727682382621,0.55,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727682382984,0.55,2642.6,2642.2,3.86031542]
["bitfinex","ETHUSD",1727682383441,0.55,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1727682384079,1.89891065,2642.6,2642.2,7.56927]
["bitfinex","ETHUSD",1727682384285,1.89891065,2642.6,2642.2,3.8603163]
["bitfinex","ETHUSD",1727682384880,1.89891065,2642.6,2642.1,3.86045644]
["bitfinex","ETHUSD",1727682385083,1.89891065,2642.6,2642.1,0.07568644]
["bitfinex","ETHUSD",1727682385443,1.89891065,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1727682385640,0.55,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1727682385932,1.89891065,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1727682386713,1.89891065,2642.6,2642.1,3.86049644]
["bitfinex","ETHUSD",1727682387365,1.34891065,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727682387568,1.34891065,2642.6,2642.2,3.86032471]
["bitfinex","ETHUSD",1727682387763,1.34891065,2642.4,2642.1,4.71666903]
["bitfinex","ETHUSD",1727682388488,1.34891065,2642.4,2642.2,0.55538545]
["bitfinex","ETHUSD",1727682388801,1.34891065,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727682388802,2.14311065,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727682389606,2.14311065,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727682393479,1.34891065,2642.2,2641.9,3.78509]
["bitfinex","ETHUSD",1727682394092,1.34891065,2642.2,2641.9,7.57013]
["bitfinex","ETHUSD",1727682394314,1.34891065,2642.2,2641.9,3.78504]
["bitfinex","ETHUSD",1727682394577,1.34891065,2642.2,2641.9,8.47045818]
["bitfinex","ETHUSD",1727682394790,1.34891065,2642.2,2641.9,7.57012]
["bitfinex","ETHUSD",1727682396982,1.34891065,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1727682397383,1.34891065,2642.2,2641.9,3.78504]
["bitfinex","ETHUSD",1727682397585,1.34891065,2642.0,2641.9,3.78504]
["bitfinex","ETHUSD",1727682397979,1.34891065,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1727682398181,1.34891065,2642.0,2641.6,0.8233]
["bitfinex","ETHUSD",1727682398182,0.8256,2642.1,2641.6,0.8233]
["bitfinex","ETHUSD",1727682398439,1.34891065,2642.0,2641.8,3.78525]
["bitfinex","ETHUSD",1727682398594,1.34891065,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1727682398793,1.34891065,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1727682399125,1.34891065,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727682399624,1.34891065,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1727682400298,1.34891065,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1727682400680,1.34891065,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1727682400988,1.34891065,2642.0,2641.7,7.57081]
["bitfinex","ETHUSD",1727682401716,1.34891065,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1727682402102,2.10901065,2641.8,2641.5,3.78558]
["bitfinex","ETHUSD",1727682402295,1.34891065,2641.6,2641.5,3.78558]
["bitfinex","ETHUSD",1727682405885,2.10901065,2641.8,2641.4,3.78587]
["bitfinex","ETHUSD",1727682406087,2.10901065,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1727682406992,2.10901065,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1727682408132,2.10901065,2641.8,2641.6,7.571]
["bitfinex","ETHUSD",1727682408293,2.10901065,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727682409033,1.34891065,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1727682410130,0.7776,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1727682410341,2.12651065,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1727682410936,2.12651065,2642.2,2641.9,7.57023]
["bitfinex","ETHUSD",1727682411142,2.12651065,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1727682415413,2.12651065,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1727682415741,1.34891065,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1727682416817,1.34891065,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727682423747,1.34891065,2642.2,2641.9,4.54775]
["bitfinex","ETHUSD",1727682423912,1.34891065,2642.2,2642.0,3.78493]
["bitfinex","ETHUSD",1727682424745,2.13251065,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1727682424931,3.78416,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727682424932,0.7559,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727682425113,0.7559,2642.6,2642.3,7.56908]
["bitfinex","ETHUSD",1727682425114,2.10481065,2642.6,2642.3,7.56908]
["bitfinex","ETHUSD",1727682425427,2.10481065,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1727682426055,1.34891065,2642.4,2642.3,3.7845]
["bitfinex","ETHUSD",1727682426349,1.34891065,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1727682426550,1.34891065,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1727682427354,1.34891065,2642.2,2642.1,4.617657]
["bitfinex","ETHUSD",1727682428372,1.34891065,2642.2,2642.1,3.78477]
["bitfinex","ETHUSD",1727682430416,2.15521065,2642.2,2641.9,7.57013]
["bitfinex","ETHUSD",1727682430618,1.34891065,2642.0,2641.9,3.78501]
["bitfinex","ETHUSD",1727682435922,2.15521065,2642.2,2641.9,3.78501]
["bitfinex","ETHUSD",1727682436156,2.15521065,2642.2,2642.0,3.78495]
["bitfinex","ETHUSD",1727682438949,1.34891065,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682440725,1.34891065,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1727682440926,1.34891065,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727682444364,4.57916,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1727682444568,3.39598547,2642.7,2642.3,0.7992]
["bitfinex","ETHUSD",1727682444770,4.74489612,2642.7,2642.4,3.78441]
["bitfinex","ETHUSD",1727682445953,4.74489612,2642.7,2642.3,4.58378]
["bitfinex","ETHUSD",1727682446153,1.34891065,2642.5,2642.3,4.58378]
["bitfinex","ETHUSD",1727682449790,1.34891065,2642.5,2642.3,0.7992]
["bitfinex","ETHUSD",1727682451489,3.39598547,2642.7,2642.3,4.58377]
["bitfinex","ETHUSD",1727682451648,3.39598547,2642.7,2642.3,4.5837]
["bitfinex","ETHUSD",1727682451649,1.34891065,2642.6,2642.3,4.5837]
["bitfinex","ETHUSD",1727682451852,1.34891065,2642.5,2642.3,4.5837]
["bitfinex","ETHUSD",1727682452049,1.34891065,2642.5,2642.3,0.7992]
["bitfinex","ETHUSD",1727682452564,1.34891065,2642.5,2642.3,4.58375]
["bitfinex","ETHUSD",1727682453086,1.34891065,2642.5,2642.3,0.7992]
["bitfinex","ETHUSD",1727682453791,1.34891065,2642.5,2642.1,8.32103]
["bitfinex","ETHUSD",1727682453986,1.34891065,2642.5,2642.1,8.699506]
["bitfinex","ETHUSD",1727682454151,0.7811,2642.4,2642.1,4.163236]
["bitfinex","ETHUSD",1727682454363,1.34891065,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1727682454600,4.56561,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727682454601,1.34891065,2642.0,2641.9,3.78507]
["bitfinex","ETHUSD",1727682454775,1.34891065,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1727682455763,1.34891065,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1727682456375,1.34891065,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1727682457396,1.34891065,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727682459760,1.34891065,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1727682460991,2.13001065,2642.4,2642.0,7.64559648]
["bitfinex","ETHUSD",1727682461502,2.13001065,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1727682462211,5.91446065,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1727682463410,1.34891065,2642.2,2642.0,3.7849]
["bitfinex","ETHUSD",1727682464678,1.34891065,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727682465569,1.34891065,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727682466074,1.34891065,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727682467688,1.34891065,2642.0,2641.8,7.5705]
["bitfinex","ETHUSD",1727682467887,1.34891065,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1727682468120,1.34891065,2642.0,2641.8,7.57042]
["bitfinex","ETHUSD",1727682468405,1.34891065,2642.0,2641.8,7.57043]
["bitfinex","ETHUSD",1727682468605,1.34891065,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1727682469307,1.34891065,2642.0,2641.8,7.57044]
["bitfinex","ETHUSD",1727682470399,1.34891065,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1727682470575,1.34891065,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727682473275,0.8193,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727682473276,1.34891065,2642.2,2642.0,3.78496]
["bitfinex","ETHUSD",1727682473513,1.34891065,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1727682477022,0.8138,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727682477325,2.16271065,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727682477625,5.94729065,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727682478233,2.16271065,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1727682478525,2.16271065,2642.3,2641.9,7.57015]
["bitfinex","ETHUSD",1727682478822,2.16271065,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1727682479399,5.94730065,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1727682480689,5.94730065,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727682481092,2.16271065,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727682481315,5.94733065,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727682482593,5.94733065,2642.3,2641.7,4.58356]
["bitfinex","ETHUSD",1727682482594,3.78473,2642.2,2641.7,4.58356]
["bitfinex","ETHUSD",1727682483037,1.34891065,2642.1,2641.7,4.58356]
["bitfinex","ETHUSD",1727682483742,5.13377065,2642.1,2641.7,4.58356]
["bitfinex","ETHUSD",1727682483921,1.34891065,2642.1,2641.7,4.58356]
["bitfinex","ETHUSD",1727682484301,1.34891065,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1727682488442,0.8138,2642.3,2641.9,0.0756985]
["bitfinex","ETHUSD",1727682488750,0.8138,2642.3,2641.9,3.8608385]
["bitfinex","ETHUSD",1727682489807,0.8138,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727682490007,0.825,2642.6,2642.1,0.07569476]
["bitfinex","ETHUSD",1727682490355,0.39598547,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727682490647,2.17391065,2642.8,2642.5,7.56858]
["bitfinex","ETHUSD",1727682490849,2.17391065,2642.8,2642.5,7.56849]
["bitfinex","ETHUSD",1727682491019,1.34891065,2642.8,2642.5,4.54861684]
["bitfinex","ETHUSD",1727682491343,0.7729,2643.0,2642.5,4.54861684]
["bitfinex","ETHUSD",1727682491344,2.12181065,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727682491742,2.12181065,2643.0,2642.6,3.78415]
["bitfinex","ETHUSD",1727682492325,2.12181065,2643.0,2642.5,4.6048]
["bitfinex","ETHUSD",1727682492528,1.34891065,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1727682492751,1.34891065,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727682496041,1.34891065,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1727682496936,1.34891065,2642.8,2642.5,3.85994526]
["bitfinex","ETHUSD",1727682497434,1.34891065,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1727682497660,1.34891065,2642.8,2642.6,0.42383234]
["bitfinex","ETHUSD",1727682497934,1.34891065,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1727682500169,1.34891065,2642.8,2642.4,4.162878]
["bitfinex","ETHUSD",1727682502529,1.34891065,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727682503172,4.55648,2643.0,2642.4,0.4541264]
["bitfinex","ETHUSD",1727682503173,2.12181065,2643.0,2642.6,4.61318835]
["bitfinex","ETHUSD",1727682503478,2.12181065,2643.0,2642.7,3.78396]
["bitfinex","ETHUSD",1727682505546,0.39597,2643.2,2643.1,4.58403]
["bitfinex","ETHUSD",1727682505752,0.39597,2643.2,2643.1,4.65967337]
["bitfinex","ETHUSD",1727682506083,2.13391065,2644.2,2643.8,3.78238]
["bitfinex","ETHUSD",1727682506373,2.13391065,2644.2,2643.9,0.378238]
["bitfinex","ETHUSD",1727682506588,2.13391065,2644.2,2643.8,3.78238]
["bitfinex","ETHUSD",1727682507245,2.13391065,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1727682507637,2.13391065,2644.2,2643.8,7.5647]
["bitfinex","ETHUSD",1727682507837,2.13391065,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1727682508285,2.13391065,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1727682508450,2.13391065,2644.2,2643.8,7.56468]
["bitfinex","ETHUSD",1727682508940,2.13391065,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1727682509342,2.13391065,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1727682510039,2.13391065,2644.2,2643.8,7.56469]
["bitfinex","ETHUSD",1727682510862,2.13391065,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1727682511267,2.13391065,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1727682511641,0.785,2644.2,2643.9,0.07563884]
["bitfinex","ETHUSD",1727682511839,2.13391065,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1727682512451,2.13391065,2644.2,2644.0,4.6218755]
["bitfinex","ETHUSD",1727682512662,2.13391065,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1727682512973,2.13391065,2644.2,2643.8,3.78239]
["bitfinex","ETHUSD",1727682513168,2.13391065,2644.2,2643.8,7.56473]
["bitfinex","ETHUSD",1727682513370,2.13391065,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1727682513980,2.13391065,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1727682514150,2.13391065,2644.2,2643.9,0.378234]
["bitfinex","ETHUSD",1727682514355,2.13391065,2644.2,2643.9,4.160444]
["bitfinex","ETHUSD",1727682515478,2.13391065,2644.2,2643.9,4.23608124]
["bitfinex","ETHUSD",1727682516559,1.34891065,2644.2,2643.9,4.23608124]
["bitfinex","ETHUSD",1727682516761,4.93515567,2644.5,2644.0,4.58391012]
["bitfinex","ETHUSD",1727682517085,1.34891065,2644.4,2644.0,4.58391012]
["bitfinex","ETHUSD",1727682517291,5.13049065,2644.4,2644.0,0.80184012]
["bitfinex","ETHUSD",1727682517459,1.34891065,2644.4,2644.0,0.80184012]
["bitfinex","ETHUSD",1727682517846,1.34891065,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1727682518587,1.34891065,2644.0,2643.9,3.78227]
["bitfinex","ETHUSD",1727682518945,1.34891065,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1727682519388,1.34891065,2644.2,2643.9,5.65627]
["bitfinex","ETHUSD",1727682520983,1.34891065,2644.1,2643.9,5.65627]
["bitfinex","ETHUSD",1727682521195,1.34891065,2644.1,2643.9,9.43846]
["bitfinex","ETHUSD",1727682521352,1.34891065,2644.1,2643.9,10.45751]
["bitfinex","ETHUSD",1727682522248,1.34891065,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727682522449,1.34891065,2644.3,2643.9,10.45743]
["bitfinex","ETHUSD",1727682522665,1.34891065,2644.3,2644.0,1.045743]
["bitfinex","ETHUSD",1727682522894,1.34891065,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727682526591,1.34891065,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727682534713,0.39589567,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1727682534856,0.39589567,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727682535059,0.39589567,2644.5,2644.4,4.55057]
["bitfinex","ETHUSD",1727682535297,1.34891065,2644.8,2644.5,3.78137]
["bitfinex","ETHUSD",1727682535610,1.34891065,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1727682536201,1.34891065,2644.8,2644.4,4.55057]
["bitfinex","ETHUSD",1727682536362,1.34891065,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1727682537382,0.8189,2644.9,2644.6,3.78117]
["bitfinex","ETHUSD",1727682537599,1.34891065,2644.8,2644.6,3.78117]
["bitfinex","ETHUSD",1727682538195,1.34891065,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1727682538412,1.34891065,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1727682538413,1.34891065,2644.6,2644.4,3.7815]
["bitfinex","ETHUSD",1727682539480,1.34891065,2644.6,2644.4,0.837913]
["bitfinex","ETHUSD",1727682539680,1.34891065,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727682540312,1.34891065,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1727682540641,1.34891065,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1727682541829,1.34891065,2644.8,2644.5,0.8400883]
["bitfinex","ETHUSD",1727682541999,1.34891065,2644.7,2644.5,0.7849]
["bitfinex","ETHUSD",1727682542203,1.34891065,2644.7,2644.5,4.56631]
["bitfinex","ETHUSD",1727682543827,1.34891065,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727682544528,1.34891065,2644.7,2644.5,4.56632]
["bitfinex","ETHUSD",1727682544827,1.34891065,2644.7,2644.5,5.022956]
["bitfinex","ETHUSD",1727682548023,1.34891065,2644.7,2644.5,0.456636]
["bitfinex","ETHUSD",1727682548227,1.34891065,2644.7,2644.4,3.78146]
["bitfinex","ETHUSD",1727682548903,1.34891065,2644.7,2644.3,0.07562194]
["bitfinex","ETHUSD",1727682549230,1.34891065,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1727682551137,2.16321065,2644.5,2644.3,3.78164]
["bitfinex","ETHUSD",1727682551434,3.78104,2644.8,2644.3,3.85724507]
["bitfinex","ETHUSD",1727682551435,1.34891065,2644.7,2644.3,3.85724507]
["bitfinex","ETHUSD",1727682551656,1.34891065,2644.7,2644.4,0.43110641]
["bitfinex","ETHUSD",1727682551923,1.34891065,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1727682552391,0.814,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1727682552592,1.34891065,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1727682553613,1.34891065,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1727682554196,1.34891065,2644.7,2644.3,7.56324]
["bitfinex","ETHUSD",1727682555207,1.34891065,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1727682555708,1.34891065,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1727682556251,0.814,2644.8,2644.4,0.07562209]
["bitfinex","ETHUSD",1727682556536,0.814,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1727682559238,0.814,2644.8,2644.4,3.85719209]
["bitfinex","ETHUSD",1727682559456,0.814,2644.8,2644.4,4.75438539]
["bitfinex","ETHUSD",1727682561249,0.814,2644.8,2644.4,4.6787633]
["bitfinex","ETHUSD",1727682561549,1.34891065,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1727682562547,1.34891065,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1727682562755,1.34891065,2644.7,2644.3,7.56322]
["bitfinex","ETHUSD",1727682563248,1.34891065,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1727682564156,0.7814,2644.6,2644.3,3.78161]
["bitfinex","ETHUSD",1727682564651,1.34891065,2644.5,2644.3,3.78161]
["bitfinex","ETHUSD",1727682566986,1.34891065,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1727682566987,0.8176,2644.4,2644.1,3.78198]
["bitfinex","ETHUSD",1727682567282,0.8176,2644.4,2643.9,5.65621]
["bitfinex","ETHUSD",1727682567283,1.34891065,2644.2,2643.9,5.65621]
["bitfinex","ETHUSD",1727682567497,1.34891065,2644.0,2643.9,5.65621]
["bitfinex","ETHUSD",1727682571085,1.34891065,2644.2,2643.9,5.65621]
["bitfinex","ETHUSD",1727682572399,1.34891065,2644.2,2644.0,3.78213]
["bitfinex","ETHUSD",1727682573991,1.34891065,2644.2,2644.0,3.78067407]
["bitfinex","ETHUSD",1727682585910,1.34891065,2644.2,2643.9,5.65628]
["bitfinex","ETHUSD",1727682587269,1.34891065,2644.2,2643.9,1.874]
["bitfinex","ETHUSD",1727682588479,1.34891065,2644.2,2643.9,5.65625]
["bitfinex","ETHUSD",1727682591427,1.34891065,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727682591932,1.34891065,2644.2,2643.9,1.874]
["bitfinex","ETHUSD",1727682592231,1.34891065,2644.2,2643.9,5.65627]
["bitfinex","ETHUSD",1727682595926,1.34891065,2644.2,2643.9,5.6562]
["bitfinex","ETHUSD",1727682598404,1.34891065,2644.2,2643.9,9.4384]
["bitfinex","ETHUSD",1727682598597,1.34891065,2644.2,2643.9,5.6562]
["bitfinex","ETHUSD",1727682603244,1.34891065,2644.2,2644.0,3.78211]
["bitfinex","ETHUSD",1727682603539,1.34891065,2644.2,2643.9,5.65619]
["bitfinex","ETHUSD",1727682604560,1.34891065,2644.2,2644.0,3.78208]
["bitfinex","ETHUSD",1727682605060,1.34891065,2644.2,2643.9,5.65628]
["bitfinex","ETHUSD",1727682606322,1.34891065,2644.2,2644.0,3.78213]
["bitfinex","ETHUSD",1727682609733,2.16651065,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1727682610671,2.76130672,2644.4,2644.0,0.8202]
["bitfinex","ETHUSD",1727682610867,1.34891065,2644.2,2644.0,0.8202]
["bitfinex","ETHUSD",1727682611254,1.34891065,2644.2,2644.0,4.60232]
["bitfinex","ETHUSD",1727682611470,1.34891065,2644.2,2644.0,0.8202]
["bitfinex","ETHUSD",1727682612999,1.34891065,2644.2,2643.9,5.65621]
["bitfinex","ETHUSD",1727682613960,1.34891065,2644.2,2643.9,9.43843]
["bitfinex","ETHUSD",1727682614275,1.34891065,2644.2,2643.9,5.65621]
["bitfinex","ETHUSD",1727682615871,1.34891065,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1727682617375,1.34891065,2644.2,2644.0,3.78207]
["bitfinex","ETHUSD",1727682617744,1.34891065,2644.2,2643.9,1.874]
["bitfinex","ETHUSD",1727682617944,1.34891065,2644.2,2643.9,5.65628]
["bitfinex","ETHUSD",1727682618880,1.34891065,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1727682619045,1.34891065,2644.2,2643.9,5.65628]
["bitfinex","ETHUSD",1727682619563,1.34891065,2644.0,2643.9,1.874]
["bitfinex","ETHUSD",1727682620188,1.34891065,2644.0,2643.9,5.65629]
["bitfinex","ETHUSD",1727682620558,0.7898,2644.1,2643.9,5.65629]
["bitfinex","ETHUSD",1727682620766,1.34891065,2644.0,2643.9,5.65629]
["bitfinex","ETHUSD",1727682621598,1.34891065,2644.2,2644.0,3.78208]
["bitfinex","ETHUSD",1727682623479,1.34891065,2644.2,2643.9,6.44788]
["bitfinex","ETHUSD",1727682623854,1.34891065,2644.2,2643.9,10.23009]
["bitfinex","ETHUSD",1727682624269,1.34891065,2644.2,2643.9,6.44781]
["bitfinex","ETHUSD",1727682626796,1.34891065,2644.2,2643.9,6.4478]
["bitfinex","ETHUSD",1727682630189,1.34891065,2644.0,2643.9,5.6562]
["bitfinex","ETHUSD",1727682630393,1.34891065,2644.0,2643.9,1.874]
["bitfinex","ETHUSD",1727682630619,5.13105065,2644.0,2643.9,1.874]
["bitfinex","ETHUSD",1727682630766,5.96125065,2644.0,2643.9,1.874]
["bitfinex","ETHUSD",1727682630967,6.93558272,2644.0,2643.9,1.874]
["bitfinex","ETHUSD",1727682633711,10.56112796,2644.0,2643.9,1.874]
["bitfinex","ETHUSD",1727682633869,10.56112796,2644.0,2643.1,4.57084834]
["bitfinex","ETHUSD",1727682633870,1.34891065,2643.2,2643.1,3.78335]
["bitfinex","ETHUSD",1727682634218,1.34891065,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1727682634503,1.34891065,2643.0,2642.9,3.78363]
["bitfinex","ETHUSD",1727682634926,0.7722,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1727682634927,0.7722,2643.2,2642.9,7.56727]
["bitfinex","ETHUSD",1727682635202,1.34891065,2643.0,2642.9,3.78363]
["bitfinex","ETHUSD",1727682636102,1.3434,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727682636309,1.34891065,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727682637413,0.7934,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727682637582,1.34891065,2643.3,2643.2,3.78327]
["bitfinex","ETHUSD",1727682638357,1.34891065,2643.3,2643.1,0.7942]
["bitfinex","ETHUSD",1727682638619,1.34891065,2643.3,2643.1,4.57762]
["bitfinex","ETHUSD",1727682639278,0.7934,2643.5,2643.1,4.57762]
["bitfinex","ETHUSD",1727682639481,1.34891065,2643.2,2643.1,4.57762]
["bitfinex","ETHUSD",1727682640011,1.34891065,2643.2,2643.1,3.78342]
["bitfinex","ETHUSD",1727682649661,1.34891065,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727682650237,0.7538,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1727682650557,1.34891065,2643.0,2642.6,4.54654]
["bitfinex","ETHUSD",1727682650852,0.7538,2643.1,2642.6,4.54654]
["bitfinex","ETHUSD",1727682650853,1.34891065,2642.8,2642.6,4.54654]
["bitfinex","ETHUSD",1727682651220,1.34891065,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727682652039,1.34891065,2642.8,2642.6,8.33061]
["bitfinex","ETHUSD",1727682652350,1.34891065,2642.8,2642.6,4.54651]
["bitfinex","ETHUSD",1727682652715,1.34891065,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727682653141,1.34891065,2643.0,2642.8,3.78378]
["bitfinex","ETHUSD",1727682653322,1.34891065,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727682654021,0.7538,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1727682654222,2.10271065,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1727682654934,2.10271065,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727682656225,2.10271065,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1727682657067,2.10271065,2643.1,2642.7,7.56781]
["bitfinex","ETHUSD",1727682657460,2.10271065,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1727682659457,1.34891065,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1727682662646,1.34891065,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727682664051,1.34891065,2643.1,2642.6,4.54664]
["bitfinex","ETHUSD",1727682664052,1.34891065,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1727682664373,1.34891065,2642.9,2642.6,4.54664]
["bitfinex","ETHUSD",1727682664374,1.34891065,2642.9,2642.2,0.7566]
["bitfinex","ETHUSD",1727682664580,1.34891065,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1727682664738,1.34891065,2642.7,2642.5,7.56854]
["bitfinex","ETHUSD",1727682664935,1.34891065,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727682665347,1.34891065,2642.9,2642.7,3.78392]
["bitfinex","ETHUSD",1727682665749,1.34891065,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1727682666152,1.34891065,2642.9,2642.7,3.78397]
["bitfinex","ETHUSD",1727682667577,1.34891065,2642.9,2642.6,7.56808]
["bitfinex","ETHUSD",1727682668775,1.34891065,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1727682668941,1.34891065,2642.9,2642.6,7.56811]
["bitfinex","ETHUSD",1727682669341,1.34891065,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1727682669868,1.34891065,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1727682670383,1.34891065,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727682670673,0.8202,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727682670880,2.14791065,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727682671188,2.14791065,2643.3,2642.7,0.07567628]
["bitfinex","ETHUSD",1727682671189,2.14791065,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1727682671341,1.34891065,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727682672854,7.46,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1727682673196,1.34891065,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727682673896,1.34891065,2643.6,2643.4,7.56592]
["bitfinex","ETHUSD",1727682674065,1.34891065,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1727682674418,1.34891065,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727682674690,1.34891065,2643.6,2643.4,7.56587]
["bitfinex","ETHUSD",1727682674897,1.34891065,2643.6,2643.4,3.78289]
["bitfinex","ETHUSD",1727682675067,1.34891065,2643.6,2643.4,7.56581]
["bitfinex","ETHUSD",1727682675270,1.34891065,2643.6,2643.4,3.78289]
["bitfinex","ETHUSD",1727682675988,3.78231,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1727682675989,0.8323,2643.9,2643.6,3.78262]
["bitfinex","ETHUSD",1727682676293,16.62293055,2644.6,2643.6,3.78258]
["bitfinex","ETHUSD",1727682676294,1.34891065,2644.0,2643.6,3.78258]
["bitfinex","ETHUSD",1727682676504,1.34891065,2643.8,2643.6,3.78258]
["bitfinex","ETHUSD",1727682676724,1.34891065,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727682677274,1.34891065,2643.8,2643.6,3.78267]
["bitfinex","ETHUSD",1727682677803,1.34891065,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1727682678156,4.55752,2644.1,2643.6,0.07564811]
["bitfinex","ETHUSD",1727682678157,1.34891065,2644.0,2643.6,0.07564811]
["bitfinex","ETHUSD",1727682678461,1.34891065,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1727682679556,1.34891065,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1727682679796,1.34891065,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727682684917,1.34891065,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1727682685111,1.34891065,2644.0,2643.9,3.78223]
["bitfinex","ETHUSD",1727682687779,1.34891065,2644.2,2643.9,4.54323]
["bitfinex","ETHUSD",1727682687987,1.34891065,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727682694418,1.34891065,2644.4,2644.3,3.7817]
["bitfinex","ETHUSD",1727682696406,1.34891065,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727682698013,1.34891065,2644.4,2644.2,7.56364]
["bitfinex","ETHUSD",1727682698568,1.34891065,2644.4,2644.2,3.78179]
["bitfinex","ETHUSD",1727682698856,1.34891065,2644.4,2644.2,7.56357]
["bitfinex","ETHUSD",1727682699019,1.34891065,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727682700556,1.34891065,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1727682701945,1.34891065,2644.4,2644.2,7.56356]
["bitfinex","ETHUSD",1727682702146,1.34891065,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727682706884,1.34891065,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727682710692,1.34891065,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727682711951,2.16901065,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1727682715393,5.16901065,2644.6,2644.2,4.60225]
["bitfinex","ETHUSD",1727682715559,1.34891065,2644.4,2644.3,3.7817]
["bitfinex","ETHUSD",1727682717151,1.34891065,2644.4,2644.2,4.60225]
["bitfinex","ETHUSD",1727682719194,1.34891065,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727682719616,1.34891065,2644.4,2644.0,4.56077]
["bitfinex","ETHUSD",1727682719617,1.86581172,2644.4,2644.0,4.56077]
["bitfinex","ETHUSD",1727682719785,2.12761065,2644.2,2644.0,3.78207]
["bitfinex","ETHUSD",1727682720690,1.34891065,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727682721318,2.64741172,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727682721523,2.13051065,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727682721743,2.64356171,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727682722025,1.34891065,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727682726832,1.34891065,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1727682727836,1.34891065,2644.4,2644.1,0.8223]
["bitfinex","ETHUSD",1727682728011,1.34891065,2644.4,2644.1,4.60423]
["bitfinex","ETHUSD",1727682728971,1.34891065,2644.4,2644.2,3.7818]
["bitfinex","ETHUSD",1727682733341,7.53971,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727682733342,0.7585,2644.7,2644.3,3.78171]
["bitfinex","ETHUSD",1727682733674,2.10741065,2644.7,2644.3,7.56333]
["bitfinex","ETHUSD",1727682733874,2.48326065,2644.7,2644.3,3.78162]
["bitfinex","ETHUSD",1727682734235,1.34891065,2644.5,2644.3,3.78162]
["bitfinex","ETHUSD",1727682735377,1.34891065,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727682737017,1.34891065,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727682737314,1.34891065,2644.5,2644.2,3.78181]
["bitfinex","ETHUSD",1727682737514,1.34891065,2644.3,2644.2,3.78181]
["bitfinex","ETHUSD",1727682739919,1.34891065,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1727682740112,0.8025,2644.4,2644.3,3.7817]
["bitfinex","ETHUSD",1727682740788,0.8025,2644.4,2644.1,3.78186]
["bitfinex","ETHUSD",1727682741118,1.34891065,2644.2,2644.1,3.78186]
["bitfinex","ETHUSD",1727682748630,2.15141065,2644.4,2644.1,3.78186]
["bitfinex","ETHUSD",1727682748852,2.15141065,2644.4,2644.2,3.78176]
["bitfinex","ETHUSD",1727682752169,2.15141065,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727682752369,1.34891065,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727682752783,2.14211065,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1727682752985,2.14211065,2644.6,2644.4,7.56304]
["bitfinex","ETHUSD",1727682753191,2.14211065,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727682753386,1.34891065,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727682753987,1.34891065,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1727682755162,1.34891065,2644.6,2644.3,4.603]
["bitfinex","ETHUSD",1727682755589,1.34891065,2644.6,2644.3,0.8213]
["bitfinex","ETHUSD",1727682755861,1.34891065,2644.4,2644.2,3.78175]
["bitfinex","ETHUSD",1727682758664,1.34891065,2644.4,2644.2,3.78678314]
["bitfinex","ETHUSD",1727682759910,1.34891065,2644.4,2644.2,7.56857314]
["bitfinex","ETHUSD",1727682760610,1.34891065,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727682760909,1.34891065,2644.4,2644.2,3.78678314]
["bitfinex","ETHUSD",1727682761591,1.34891065,2644.4,2644.2,7.56856314]
["bitfinex","ETHUSD",1727682761899,1.34891065,2644.4,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682762404,6.78117,2644.7,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682762609,1.34891065,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1727682762764,1.34891065,2644.6,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682762966,1.34891065,2644.4,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682777266,1.34891065,2644.6,2644.2,0.83203314]
["bitfinex","ETHUSD",1727682777445,3.0,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1727682777645,4.34891065,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1727682778275,8.13009065,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1727682778738,8.13009065,2644.7,2644.2,0.83203314]
["bitfinex","ETHUSD",1727682778939,8.13009065,2644.7,2644.2,4.61387314]
["bitfinex","ETHUSD",1727682780236,1.34891065,2644.5,2644.2,0.83203314]
["bitfinex","ETHUSD",1727682780636,1.34891065,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682783588,6.47152065,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682784047,9.54706589,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682784247,10.80438624,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682812395,10.01348624,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682812808,8.68062065,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682816223,4.89891065,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682816448,8.68062065,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682817460,9.45062065,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682834988,8.68062065,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682835284,10.00683072,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682842156,10.76403072,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682884410,10.00683072,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682886687,3.55,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682887030,3.55,2644.3,2644.2,0.81623314]
["bitfinex","ETHUSD",1727682887031,4.89891065,2644.3,2644.2,0.81623314]
["bitfinex","ETHUSD",1727682887186,8.68062065,2644.3,2644.2,0.81623314]
["bitfinex","ETHUSD",1727682893888,7.33171,2644.3,2644.2,0.81623314]
["bitfinex","ETHUSD",1727682894151,8.68062065,2644.3,2644.2,0.81623314]
["bitfinex","ETHUSD",1727682900881,0.39585367,2644.9,2644.3,0.8094]
["bitfinex","ETHUSD",1727682901080,0.39585367,2644.9,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682901081,1.34891065,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1727682901285,1.34891065,2644.8,2644.7,0.459068]
["bitfinex","ETHUSD",1727682901599,1.34891065,2644.8,2644.7,1.243168]
["bitfinex","ETHUSD",1727682901804,1.34891065,2644.8,2644.7,0.7841]
["bitfinex","ETHUSD",1727682903491,1.34891065,2644.8,2644.7,4.56524]
["bitfinex","ETHUSD",1727682906176,1.34891065,2644.8,2644.7,0.7841]
["bitfinex","ETHUSD",1727682907566,1.34891065,2644.8,2644.4,0.7699]
["bitfinex","ETHUSD",1727682907567,1.89891065,2644.8,2644.4,0.7699]
["bitfinex","ETHUSD",1727682907765,1.34891065,2644.6,2644.4,4.55139]
["bitfinex","ETHUSD",1727682907978,1.34891065,2644.6,2644.4,0.7699]
["bitfinex","ETHUSD",1727682909825,1.34891065,2644.6,2644.4,4.55145]
["bitfinex","ETHUSD",1727682909982,1.34891065,2644.6,2644.4,0.7699]
["bitfinex","ETHUSD",1727682910323,0.55,2644.5,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682910628,1.34891065,2644.4,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682911508,1.34891065,2644.4,2644.2,3.78685314]
["bitfinex","ETHUSD",1727682912111,1.34891065,2644.4,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682912308,0.55,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682915919,4.3442,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682917028,9.07338006,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682938426,4.89891065,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682939443,8.75616589,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682939664,8.68062065,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727682944290,0.55,2644.4,2644.2,0.78983314]
["bitfinex","ETHUSD",1727682944586,1.34891065,2644.3,2644.2,4.57169314]
["bitfinex","ETHUSD",1727682944766,1.34891065,2644.5,2644.3,4.57509]
["bitfinex","ETHUSD",1727682945084,0.8246,2644.9,2644.3,4.57509]
["bitfinex","ETHUSD",1727682945085,1.34891065,2644.7,2644.5,0.7975]
["bitfinex","ETHUSD",1727682945284,1.34891065,2644.7,2644.5,1.64113904]
["bitfinex","ETHUSD",1727682946978,4.34891065,2644.7,2644.5,1.64113904]
["bitfinex","ETHUSD",1727682952856,8.13007065,2644.7,2644.5,1.64113904]
["bitfinex","ETHUSD",1727682954876,8.13007065,2644.7,2644.5,0.7975]
["bitfinex","ETHUSD",1727682956581,4.34891065,2644.7,2644.5,0.7975]
["bitfinex","ETHUSD",1727682956786,1.34891065,2644.7,2644.5,0.7975]
["bitfinex","ETHUSD",1727682960383,5.13006065,2644.7,2644.5,0.7975]
["bitfinex","ETHUSD",1727682960583,3.0,2644.6,2644.5,0.7975]
["bitfinex","ETHUSD",1727682961063,4.34891065,2644.7,2644.5,0.7975]
["bitfinex","ETHUSD",1727682962264,3.781,2644.8,2644.5,1.255414]
["bitfinex","ETHUSD",1727682962486,1.34891065,2644.6,2644.5,1.255414]
["bitfinex","ETHUSD",1727682966800,1.34891065,2644.6,2644.5,5.036844]
["bitfinex","ETHUSD",1727682968714,1.34891065,2644.8,2644.7,0.7631]
["bitfinex","ETHUSD",1727682969224,1.34891065,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727682969373,1.34891065,2645.0,2644.9,4.24281814]
["bitfinex","ETHUSD",1727682972515,1.34891065,2645.0,2644.9,5.05161814]
["bitfinex","ETHUSD",1727682974599,0.7896,2645.5,2644.9,5.05161814]
["bitfinex","ETHUSD",1727682974823,1.34891065,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1727682974978,1.34891065,2645.2,2644.5,3.7814]
["bitfinex","ETHUSD",1727682974979,0.55,2645.6,2645.3,3.78021]
["bitfinex","ETHUSD",1727682975178,0.55,2645.5,2645.4,0.378021]
["bitfinex","ETHUSD",1727682975387,1.89891065,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1727682975621,1.89891065,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1727682976512,1.89891065,2645.5,2645.1,5.029816]
["bitfinex","ETHUSD",1727682977020,1.34891065,2645.3,2645.1,5.029816]
["bitfinex","ETHUSD",1727682980518,1.34891065,2645.3,2645.1,0.457256]
["bitfinex","ETHUSD",1727682980737,1.34891065,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727682980938,1.34891065,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727682983246,3.0,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1727682983443,0.7719,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1727682983444,1.34891065,2645.4,2645.3,3.78026]
["bitfinex","ETHUSD",1727682984631,1.34891065,2645.6,2645.2,0.8153]
["bitfinex","ETHUSD",1727682984943,1.34891065,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1727682985248,1.34891065,2645.9,2645.8,0.377963]
["bitfinex","ETHUSD",1727682985404,1.34891065,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1727682985835,1.34891065,2645.9,2645.6,4.57775]
["bitfinex","ETHUSD",1727682986009,1.34891065,2645.9,2645.6,4.57765]
["bitfinex","ETHUSD",1727682986747,0.55,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1727682986917,7.53021,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1727682986918,1.34891065,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1727682987128,1.34891065,2646.0,2645.8,3.77953]
["bitfinex","ETHUSD",1727682987307,1.34891065,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727682989315,1.34891065,2646.0,2645.7,4.237362]
["bitfinex","ETHUSD",1727682989539,1.34891065,2646.0,2645.7,4.31294723]
["bitfinex","ETHUSD",1727682989744,1.34891065,2646.0,2645.8,4.29064472]
["bitfinex","ETHUSD",1727682992541,1.34891065,2646.0,2645.8,4.29063472]
["bitfinex","ETHUSD",1727682997231,1.34891065,2646.0,2645.8,0.51108472]
["bitfinex","ETHUSD",1727682998344,1.34891065,2646.0,2645.7,3.77961]
["bitfinex","ETHUSD",1727682998951,1.34891065,2645.8,2645.7,3.77961]
["bitfinex","ETHUSD",1727682999148,1.34891065,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727682999417,1.34891065,2645.6,2645.5,3.77999]
["bitfinex","ETHUSD",1727682999561,1.34891065,2645.6,2645.3,8.36777]
["bitfinex","ETHUSD",1727682999771,1.34891065,2645.6,2645.4,4.23888]
["bitfinex","ETHUSD",1727683000465,1.34891065,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727683008448,1.89891065,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727683009979,1.89891065,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1727683010150,0.55,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1727683010350,1.34891065,2645.5,2645.4,3.78013]
["bitfinex","ETHUSD",1727683014468,0.7949,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727683016990,0.7949,2645.4,2645.2,3.78036]
["bitfinex","ETHUSD",1727683017190,0.7949,2645.4,2644.9,0.7695]
["bitfinex","ETHUSD",1727683017191,1.89891065,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1727683017360,1.34891065,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1727683017756,1.34891065,2645.2,2645.0,3.78062]
["bitfinex","ETHUSD",1727683017963,1.34891065,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1727683018166,1.34891065,2645.1,2644.7,0.8248]
["bitfinex","ETHUSD",1727683018373,1.34891065,2644.9,2644.8,3.78089]
["bitfinex","ETHUSD",1727683020779,1.89891065,2644.9,2644.8,3.78089]
["bitfinex","ETHUSD",1727683021303,0.55,2644.8,2644.7,3.78103]
["bitfinex","ETHUSD",1727683022182,0.55,2644.8,2644.5,3.78138]
["bitfinex","ETHUSD",1727683022363,0.55,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1727683023496,0.55,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727683023811,1.89891065,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727683028187,1.89891065,2644.8,2644.6,0.7729]
["bitfinex","ETHUSD",1727683028387,1.89891065,2644.8,2644.6,4.55404]
["bitfinex","ETHUSD",1727683029773,1.89891065,2644.8,2644.6,0.7729]
["bitfinex","ETHUSD",1727683029973,1.89891065,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727683033427,1.89891065,2644.8,2644.6,0.7729]
["bitfinex","ETHUSD",1727683033626,1.89891065,2644.8,2644.6,4.55409]
["bitfinex","ETHUSD",1727683034800,1.89891065,2644.8,2644.6,0.7729]
["bitfinex","ETHUSD",1727683036424,1.89891065,2644.8,2644.6,4.55411]
["bitfinex","ETHUSD",1727683039394,1.89891065,2644.8,2644.6,5.39523411]
["bitfinex","ETHUSD",1727683040328,0.55,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727683040528,0.8207,2645.4,2644.9,4.58863]
["bitfinex","ETHUSD",1727683040692,1.34891065,2645.3,2644.9,1.65241627]
["bitfinex","ETHUSD",1727683040894,1.34891065,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1727683041135,0.78,2645.6,2645.0,3.78064]
["bitfinex","ETHUSD",1727683041339,1.34891065,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1727683041894,1.34891065,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1727683042095,1.34891065,2645.4,2645.1,4.24697441]
["bitfinex","ETHUSD",1727683042509,0.55,2645.3,2645.1,4.24697441]
["bitfinex","ETHUSD",1727683043097,0.55,2645.3,2645.1,0.46641441]
["bitfinex","ETHUSD",1727683043293,0.55,2645.3,2645.1,4.24698441]
["bitfinex","ETHUSD",1727683043497,0.55,2645.3,2645.1,0.46641441]
["bitfinex","ETHUSD",1727683044003,1.89891065,2645.2,2645.1,0.46641441]
["bitfinex","ETHUSD",1727683044698,0.55,2645.2,2645.1,4.24698441]
["bitfinex","ETHUSD",1727683045340,0.55,2645.2,2645.1,0.46641441]
["bitfinex","ETHUSD",1727683046536,0.55,2645.1,2644.9,0.88350563]
["bitfinex","ETHUSD",1727683046738,0.55,2645.2,2644.9,0.88350563]
["bitfinex","ETHUSD",1727683047735,1.34891065,2645.1,2644.9,0.8079]
["bitfinex","ETHUSD",1727683047936,1.34891065,2645.1,2644.9,1.266779]
["bitfinex","ETHUSD",1727683050215,1.34891065,2645.1,2644.9,0.458879]
["bitfinex","ETHUSD",1727683052219,1.89891065,2645.1,2644.9,0.458879]
["bitfinex","ETHUSD",1727683052423,1.34891065,2645.1,2644.9,0.458879]
["bitfinex","ETHUSD",1727683052740,1.34891065,2645.1,2644.9,4.239719]
["bitfinex","ETHUSD",1727683054350,0.55,2645.0,2644.7,4.58173]
["bitfinex","ETHUSD",1727683054535,1.34891065,2644.9,2644.7,0.8006]
["bitfinex","ETHUSD",1727683055444,0.55,2644.8,2644.4,0.8202]
["bitfinex","ETHUSD",1727683055647,0.55,2644.8,2644.4,4.60168]
["bitfinex","ETHUSD",1727683055648,1.34891065,2644.7,2644.4,4.60168]
["bitfinex","ETHUSD",1727683056039,1.34891065,2644.7,2644.4,0.89581824]
["bitfinex","ETHUSD",1727683056372,1.34891065,2644.7,2644.5,8.19269921]
["bitfinex","ETHUSD",1727683056534,1.34891065,2644.7,2644.5,4.41134921]
["bitfinex","ETHUSD",1727683064344,1.34891065,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1727683069185,1.34891065,2644.7,2644.5,7.56269]
["bitfinex","ETHUSD",1727683069493,1.34891065,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1727683070794,1.34891065,2644.7,2644.5,7.5627]
["bitfinex","ETHUSD",1727683070996,1.34891065,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1727683073761,1.34891065,2644.7,2644.5,7.5627]
["bitfinex","ETHUSD",1727683074173,0.55,2644.8,2644.5,3.85695791]
["bitfinex","ETHUSD",1727683074361,0.55,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1727683074763,0.55,2644.8,2644.6,0.8311]
["bitfinex","ETHUSD",1727683076602,3.78039,2645.3,2644.6,0.8311]
["bitfinex","ETHUSD",1727683076603,0.7843,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1727683076809,0.7843,2645.5,2644.7,0.8201]
["bitfinex","ETHUSD",1727683076810,1.34891065,2645.2,2645.1,0.378062]
["bitfinex","ETHUSD",1727683076961,1.34891065,2645.2,2644.8,3.85652489]
["bitfinex","ETHUSD",1727683077162,1.34891065,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727683077568,1.34891065,2645.0,2644.7,0.8201]
["bitfinex","ETHUSD",1727683077795,1.34891065,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1727683077999,0.55,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1727683078607,1.34891065,2644.8,2644.6,7.56239]
["bitfinex","ETHUSD",1727683078811,1.34891065,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1727683078976,1.34891065,2644.8,2644.6,7.56238]
["bitfinex","ETHUSD",1727683079602,1.89891065,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727683079967,1.89891065,2644.8,2644.6,3.78119]
["bitfinex","ETHUSD",1727683080175,1.89891065,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727683081196,1.89891065,2644.8,2644.6,7.56239]
["bitfinex","ETHUSD",1727683081710,1.89891065,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727683083610,0.55,2644.7,2644.6,3.78119]
["bitfinex","ETHUSD",1727683084177,0.55,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1727683084396,1.89891065,2644.6,2644.5,3.78142]
["bitfinex","ETHUSD",1727683086115,1.89891065,2644.6,2644.4,7.56312]
["bitfinex","ETHUSD",1727683086278,1.89891065,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727683087579,1.89891065,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1727683087819,1.89891065,2644.6,2644.4,3.78149]
["bitfinex","ETHUSD",1727683088115,1.89891065,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727683088476,0.55,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727683088675,0.55,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727683090103,1.34891065,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727683090340,1.89891065,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727683095515,0.55,2644.5,2644.3,3.78159]
["bitfinex","ETHUSD",1727683095734,1.34891065,2644.6,2644.3,3.78159]
["bitfinex","ETHUSD",1727683095735,1.89891065,2644.4,2644.3,3.78159]
["bitfinex","ETHUSD",1727683099743,0.55,2644.5,2644.3,3.78159]
["bitfinex","ETHUSD",1727683099946,0.55,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727683100149,1.34891065,2644.8,2644.5,3.78137]
["bitfinex","ETHUSD",1727683100352,1.34891065,2644.8,2644.7,3.78107]
["bitfinex","ETHUSD",1727683101422,1.89891065,2644.8,2644.7,3.78107]
["bitfinex","ETHUSD",1727683103037,0.55,2644.8,2644.7,3.78107]
["bitfinex","ETHUSD",1727683103238,0.55,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727683103449,0.55,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1727683103628,0.55,2645.1,2644.9,3.78074]
["bitfinex","ETHUSD",1727683104454,0.55,2645.1,2644.9,0.07561]
["bitfinex","ETHUSD",1727683104757,0.55,2645.1,2644.8,0.84120942]
["bitfinex","ETHUSD",1727683104950,0.55,2645.1,2644.8,0.07560942]
["bitfinex","ETHUSD",1727683104951,1.34891065,2645.0,2644.8,0.07560942]
["bitfinex","ETHUSD",1727683105119,0.55,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1727683105320,0.55,2644.9,2644.5,0.90381471]
["bitfinex","ETHUSD",1727683105538,1.34891065,2644.8,2644.5,4.68523471]
["bitfinex","ETHUSD",1727683105723,1.34891065,2644.8,2644.5,4.68523573]
["bitfinex","ETHUSD",1727683105923,1.34891065,2644.8,2644.5,4.60962]
["bitfinex","ETHUSD",1727683106128,1.34891065,2644.8,2644.5,4.685236]
["bitfinex","ETHUSD",1727683106529,1.34891065,2644.8,2644.5,4.60962]
["bitfinex","ETHUSD",1727683106851,1.34891065,2644.6,2644.4,3.78148]
["bitfinex","ETHUSD",1727683107260,0.55,2644.5,2644.4,3.78148]
["bitfinex","ETHUSD",1727683110570,0.55,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727683110745,1.34891065,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727683110948,1.34891065,2644.4,2644.2,0.00503314]
["bitfinex","ETHUSD",1727683110949,1.34891065,2644.4,2644.2,3.78681314]
["bitfinex","ETHUSD",1727683111939,1.34891065,2644.4,2644.2,0.00503314]
["bitfinex","ETHUSD",1727683112142,1.89891065,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727683114153,1.34891065,2644.8,2644.4,0.7564]
["bitfinex","ETHUSD",1727683114352,0.7643,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1727683114566,1.34891065,2644.9,2644.6,3.78118]
["bitfinex","ETHUSD",1727683114772,1.34891065,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727683115775,0.55,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727683115984,0.55,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727683116163,1.89891065,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727683116783,1.89891065,2644.8,2644.5,7.56276]
["bitfinex","ETHUSD",1727683117079,1.89891065,2644.8,2644.6,3.78123]
["bitfinex","ETHUSD",1727683117448,1.89891065,2644.8,2644.6,4.6206878]
["bitfinex","ETHUSD",1727683118258,1.89891065,2644.8,2644.6,3.78123]
["bitfinex","ETHUSD",1727683122199,0.55,2644.7,2644.4,0.7564]
["bitfinex","ETHUSD",1727683122497,0.55,2644.7,2644.4,4.61353127]
["bitfinex","ETHUSD",1727683123163,0.55,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1727683124373,0.55,2644.7,2644.4,0.7564]
["bitfinex","ETHUSD",1727683124706,1.34891065,2644.6,2644.4,4.53794]
["bitfinex","ETHUSD",1727683127481,0.55,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727683127695,3.78051,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1727683127696,3.7557,2645.2,2644.8,3.78092]
["bitfinex","ETHUSD",1727683127904,0.7557,2645.4,2645.0,0.8099]
["bitfinex","ETHUSD",1727683128208,1.34891065,2645.3,2645.0,0.8099]
["bitfinex","ETHUSD",1727683128373,2.13421065,2645.3,2644.9,3.85639106]
["bitfinex","ETHUSD",1727683128577,2.13421065,2645.3,2644.7,3.78108]
["bitfinex","ETHUSD",1727683128578,1.34891065,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1727683128786,1.34891065,2644.9,2644.7,3.78105]
["bitfinex","ETHUSD",1727683129073,1.34891065,2644.9,2644.6,0.7647]
["bitfinex","ETHUSD",1727683129260,1.34891065,2644.7,2644.6,3.78126]
["bitfinex","ETHUSD",1727683129459,1.34891065,2644.9,2644.5,3.78132]
["bitfinex","ETHUSD",1727683129691,0.55,2644.8,2644.7,3.78113]
["bitfinex","ETHUSD",1727683142419,0.55,2644.8,2644.5,3.85697575]
["bitfinex","ETHUSD",1727683142582,0.55,2644.8,2644.5,4.39907716]
["bitfinex","ETHUSD",1727683144217,0.55,2644.8,2644.5,0.54210141]
["bitfinex","ETHUSD",1727683145622,0.55,2644.8,2644.5,4.32352141]
["bitfinex","ETHUSD",1727683146419,0.55,2644.8,2644.5,4.32346141]
["bitfinex","ETHUSD",1727683147931,0.55,2644.8,2644.5,3.78136]
["bitfinex","ETHUSD",1727683147932,1.34891065,2644.7,2644.5,3.78136]
["bitfinex","ETHUSD",1727683149188,0.55,2644.6,2644.4,4.5577]
["bitfinex","ETHUSD",1727683149390,0.55,2644.6,2644.4,3.7815]
["bitfinex","ETHUSD",1727683149846,0.55,2644.6,2644.3,3.85733116]
["bitfinex","ETHUSD",1727683149984,0.55,2644.6,2644.3,4.02762138]
["bitfinex","ETHUSD",1727683151023,0.55,2644.6,2644.4,3.78155]
["bitfinex","ETHUSD",1727683151233,0.55,2644.6,2644.3,4.02762138]
["bitfinex","ETHUSD",1727683151427,0.55,2644.6,2644.3,4.1032437]
["bitfinex","ETHUSD",1727683152087,0.55,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1727683153920,0.55,2644.6,2644.3,4.1031337]
["bitfinex","ETHUSD",1727683155226,0.55,2644.6,2644.3,3.85722232]
["bitfinex","ETHUSD",1727683155416,1.34891065,2644.5,2644.3,3.7816]
["bitfinex","ETHUSD",1727683156123,0.55,2644.4,2644.2,0.00503314]
["bitfinex","ETHUSD",1727683156330,6.51706589,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727683156527,6.44152065,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727683157201,6.51706589,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727683158212,6.44152065,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727683158947,6.51706589,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727683159144,7.54693148,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727683159359,7.47138624,2644.3,2644.2,0.00503314]
["bitfinex","ETHUSD",1727683160844,7.47138624,2644.3,2643.1,8.2857]
["bitfinex","ETHUSD",1727683160845,0.7642,2643.7,2643.1,8.2857]
["bitfinex","ETHUSD",1727683161049,0.7642,2643.7,2642.7,4.96520751]
["bitfinex","ETHUSD",1727683161050,1.34891065,2643.3,2643.2,3.78327]
["bitfinex","ETHUSD",1727683161235,0.55,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727683161563,3.78236,2643.9,2643.1,3.78343]
["bitfinex","ETHUSD",1727683161564,1.89891065,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727683161908,1.89891065,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727683164060,1.89891065,2643.6,2643.2,4.54658]
["bitfinex","ETHUSD",1727683164255,1.89891065,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1727683164550,1.89891065,2643.6,2642.6,8.25749834]
["bitfinex","ETHUSD",1727683164551,0.55,2643.3,2642.9,0.779]
["bitfinex","ETHUSD",1727683164755,1.34891065,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727683165058,0.55,2643.3,2643.1,4.60702]
["bitfinex","ETHUSD",1727683167724,0.55,2643.5,2643.1,4.60702]
["bitfinex","ETHUSD",1727683167931,0.55,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727683167932,5.08697631,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727683168467,1.30410631,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727683169138,1.30410631,2643.5,2643.0,7.56714]
["bitfinex","ETHUSD",1727683169324,0.55,2643.3,2643.0,7.56714]
["bitfinex","ETHUSD",1727683169722,0.55,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727683169949,0.55,2643.3,2643.1,3.78334]
["bitfinex","ETHUSD",1727683170367,0.55,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727683170565,0.55,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1727683170740,1.37950594,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1727683173360,0.55,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1727683173760,0.55,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727683180144,0.55,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727683180654,0.55,2643.5,2643.2,3.78322]
["bitfinex","ETHUSD",1727683180961,0.55,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1727683189557,1.90185688,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1727683196087,0.55,2643.7,2643.3,0.8034]
["bitfinex","ETHUSD",1727683196295,0.55,2643.7,2643.4,3.78291]
["bitfinex","ETHUSD",1727683197281,1.90185688,2643.7,2643.3,4.58646]
["bitfinex","ETHUSD",1727683197484,1.35185688,2643.5,2643.3,8.36952]
["bitfinex","ETHUSD",1727683197810,1.90185688,2643.7,2643.3,8.36952]
["bitfinex","ETHUSD",1727683198626,1.90185688,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1727683200312,1.35185688,2643.5,2643.4,3.78299]
["bitfinex","ETHUSD",1727683200505,0.55,2643.5,2643.4,3.78299]
["bitfinex","ETHUSD",1727683201004,0.55,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1727683202203,0.55,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727683204323,0.55,2643.6,2643.3,0.8034]
["bitfinex","ETHUSD",1727683204755,0.55,2643.6,2643.3,4.58648]
["bitfinex","ETHUSD",1727683205109,0.55,2643.7,2643.4,3.78293]
["bitfinex","ETHUSD",1727683205306,0.7602,2643.8,2643.5,0.07565519]
["bitfinex","ETHUSD",1727683205307,0.55,2643.8,2643.5,0.07565519]
["bitfinex","ETHUSD",1727683205493,3.0,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1727683205693,3.78186,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1727683205892,3.78186,2644.2,2643.7,7.56506]
["bitfinex","ETHUSD",1727683206092,1.35185688,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727683206300,1.35185688,2644.1,2643.7,7.56498]
["bitfinex","ETHUSD",1727683206509,1.35185688,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727683206823,0.55,2644.0,2643.7,3.78249]
["bitfinex","ETHUSD",1727683207314,0.7698,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1727683207529,1.35185688,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1727683207708,4.59977,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1727683207709,2.17025688,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1727683207894,1.35185688,2644.6,2644.3,4.5483]
["bitfinex","ETHUSD",1727683209118,0.7889,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1727683209321,1.35185688,2644.6,2644.3,0.7666]
["bitfinex","ETHUSD",1727683209534,1.35185688,2644.4,2644.1,3.78186]
["bitfinex","ETHUSD",1727683209886,1.35185688,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1727683210010,1.35185688,2644.0,2643.9,3.7822]
["bitfinex","ETHUSD",1727683210335,1.35185688,2644.0,2643.8,0.7555]
["bitfinex","ETHUSD",1727683210542,1.3105,2643.9,2643.7,3.78249]
["bitfinex","ETHUSD",1727683210833,0.55,2643.7,2643.5,8.32102]
["bitfinex","ETHUSD",1727683211207,0.55,2643.7,2643.5,4.53824]
["bitfinex","ETHUSD",1727683211411,1.35185688,2643.6,2643.5,0.7555]
["bitfinex","ETHUSD",1727683211618,1.35185688,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727683211934,1.90185688,2643.8,2643.6,3.78262]
["bitfinex","ETHUSD",1727683214233,1.90185688,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727683214234,2.16809257,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727683214947,1.90185688,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1727683215105,0.7605,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1727683215106,0.55,2643.5,2643.4,3.78298]
["bitfinex","ETHUSD",1727683215445,2.72305688,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1727683215604,1.35185688,2643.2,2643.1,3.78334]
["bitfinex","ETHUSD",1727683215801,1.3712,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727683215802,0.55,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727683216031,0.55,2643.5,2643.4,4.549]
["bitfinex","ETHUSD",1727683216654,0.55,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727683220333,1.90185688,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727683220971,1.90185688,2643.8,2643.3,0.07564852]
["bitfinex","ETHUSD",1727683221195,1.90185688,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1727683221373,1.90185688,2643.8,2643.6,3.78272]
["bitfinex","ETHUSD",1727683222364,0.55,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1727683222571,1.35185688,2643.8,2643.6,0.7572]
["bitfinex","ETHUSD",1727683222774,1.35185688,2643.8,2643.6,4.5398]
["bitfinex","ETHUSD",1727683222941,1.35185688,2643.8,2643.6,0.7572]
["bitfinex","ETHUSD",1727683223143,0.55,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727683223355,1.35185688,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727683223560,0.7973,2644.2,2643.9,3.78229]
["bitfinex","ETHUSD",1727683223561,1.35185688,2644.2,2643.9,3.78229]
["bitfinex","ETHUSD",1727683223856,1.35185688,2644.2,2643.7,0.07564177]
["bitfinex","ETHUSD",1727683223857,1.35185688,2644.2,2644.0,3.78209]
["bitfinex","ETHUSD",1727683224759,0.55,2644.1,2644.0,3.78209]
["bitfinex","ETHUSD",1727683226277,0.55,2644.2,2644.0,3.78209]
["bitfinex","ETHUSD",1727683226715,0.55,2644.2,2643.9,3.78225]
["bitfinex","ETHUSD",1727683226920,1.35185688,2644.1,2643.9,3.78225]
["bitfinex","ETHUSD",1727683228329,1.35185688,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727683228482,1.35185688,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1727683228695,1.35185688,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1727683228895,0.55,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1727683228896,2.15525688,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1727683229435,2.15525688,2643.9,2643.7,7.56501]
["bitfinex","ETHUSD",1727683229891,2.15525688,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727683232833,1.35185688,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727683233143,1.063059,2644.2,2643.6,0.7953]
["bitfinex","ETHUSD",1727683233144,1.90185688,2644.1,2643.6,0.7953]
["bitfinex","ETHUSD",1727683233356,1.90185688,2644.1,2643.9,3.78226]
["bitfinex","ETHUSD",1727683235132,1.90185688,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1727683235298,1.90185688,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1727683235498,1.90185688,2644.1,2643.9,3.78226]
["bitfinex","ETHUSD",1727683236131,1.90185688,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1727683237524,1.35185688,2643.9,2643.8,3.78242]
["bitfinex","ETHUSD",1727683238231,0.55,2643.8,2643.6,0.7953]
["bitfinex","ETHUSD",1727683238402,1.35185688,2643.7,2643.5,3.7828]
["bitfinex","ETHUSD",1727683238941,1.35185688,2643.7,2643.5,3.78279]
["bitfinex","ETHUSD",1727683239910,1.35185688,2643.7,2643.0,4.57688755]
["bitfinex","ETHUSD",1727683239911,0.55,2643.6,2643.1,5.93088924]
["bitfinex","ETHUSD",1727683240238,1.35185688,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727683240454,0.29135426,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1727683240455,1.90185688,2643.5,2643.4,3.78299]
["bitfinex","ETHUSD",1727683241315,1.90185688,2643.5,2643.2,3.78316]
["bitfinex","ETHUSD",1727683241702,1.90185688,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727683242340,1.90185688,2643.5,2643.2,3.78316]
["bitfinex","ETHUSD",1727683243116,1.35185688,2643.3,2643.2,3.78316]
["bitfinex","ETHUSD",1727683244939,1.35185688,2643.5,2643.3,3.78301]
["bitfinex","ETHUSD",1727683245609,1.35185688,2643.5,2643.2,3.78316]
["bitfinex","ETHUSD",1727683245610,1.90185688,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727683247518,1.90185688,2643.5,2643.2,3.78316]
["bitfinex","ETHUSD",1727683247955,1.90185688,2643.5,2643.2,7.56636]
["bitfinex","ETHUSD",1727683248153,1.90185688,2643.5,2643.2,3.78316]
["bitfinex","ETHUSD",1727683248718,1.90185688,2643.5,2643.2,7.56637]
["bitfinex","ETHUSD",1727683249058,1.90185688,2643.5,2643.2,3.78316]
["bitfinex","ETHUSD",1727683251047,1.90185688,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1727683251048,1.35185688,2643.3,2642.8,4.55856]
["bitfinex","ETHUSD",1727683251256,2.17475688,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1727683251458,2.17475688,2643.1,2642.9,3.78368]
["bitfinex","ETHUSD",1727683252218,0.8229,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1727683252423,2.17475688,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1727683252755,2.17475688,2643.1,2642.8,7.56753]
["bitfinex","ETHUSD",1727683252957,2.17475688,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1727683253763,2.17475688,2643.1,2642.8,7.56754]
["bitfinex","ETHUSD",1727683254066,2.17475688,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1727683254821,0.55,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1727683255757,1.35185688,2642.9,2642.8,3.78376]
["bitfinex","ETHUSD",1727683257631,0.55,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727683257827,0.55,2643.2,2643.1,3.78333]
["bitfinex","ETHUSD",1727683260172,0.55,2643.2,2642.9,0.898164]
["bitfinex","ETHUSD",1727683260465,0.55,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727683261240,0.55,2643.2,2643.0,3.7835]
["bitfinex","ETHUSD",1727683261570,0.55,2643.2,2642.9,0.8225]
["bitfinex","ETHUSD",1727683261743,0.55,2643.2,2642.9,4.60619]
["bitfinex","ETHUSD",1727683261942,0.55,2643.2,2642.9,0.8225]
["bitfinex","ETHUSD",1727683262147,0.55,2643.2,2643.0,3.78355]
["bitfinex","ETHUSD",1727683262359,0.55,2643.4,2643.2,3.78322]
["bitfinex","ETHUSD",1727683262568,0.55,2643.6,2643.2,4.61502]
["bitfinex","ETHUSD",1727683262750,4.79791569,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1727683262949,6.14977257,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1727683263149,0.61497726,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1727683263472,0.61497726,2643.8,2643.2,4.61506]
["bitfinex","ETHUSD",1727683263473,1.35185688,2643.7,2643.2,8.39816]
["bitfinex","ETHUSD",1727683263679,1.35185688,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1727683264279,0.55,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1727683265874,1.35185688,2643.5,2643.2,4.61508]
["bitfinex","ETHUSD",1727683266448,1.35185688,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727683266449,1.35185688,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1727683266875,1.35185688,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727683267150,1.35185688,2643.1,2642.7,3.78387]
["bitfinex","ETHUSD",1727683267349,1.35185688,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1727683269589,0.55,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1727683271378,0.55,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1727683271568,0.55,2643.1,2642.8,7.56755]
["bitfinex","ETHUSD",1727683271890,0.55,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1727683272487,0.55,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1727683272866,0.8184,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1727683272867,0.55,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1727683273612,2.93017016,2643.3,2643.0,3.78351]
["bitfinex","ETHUSD",1727683273613,0.55,2643.3,2643.0,3.78351]
["bitfinex","ETHUSD",1727683274812,0.55,2643.3,2642.9,3.78368]
["bitfinex","ETHUSD",1727683277878,0.55,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1727683278107,0.55,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727683279606,4.33315,2643.3,2642.8,7.56756]
["bitfinex","ETHUSD",1727683280028,7.26332016,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1727683280312,7.26332016,2643.3,2642.6,4.56479]
["bitfinex","ETHUSD",1727683280313,0.55,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727683280492,0.55,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727683280699,0.55,2643.1,2642.6,8.34881]
["bitfinex","ETHUSD",1727683281054,0.55,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1727683282116,3.48017016,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1727683282643,0.7933,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1727683283414,0.7933,2643.0,2642.7,7.56786]
["bitfinex","ETHUSD",1727683283613,2.93017016,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727683283799,2.93017016,2642.9,2642.2,4.57805755]
["bitfinex","ETHUSD",1727683283800,3.71807016,2642.7,2642.2,0.79334755]
["bitfinex","ETHUSD",1727683284106,2.93017016,2642.5,2642.3,7.56895]
["bitfinex","ETHUSD",1727683284436,2.93017016,2642.5,2642.3,3.78445]
["bitfinex","ETHUSD",1727683285262,0.55,2642.4,2642.3,3.78445]
["bitfinex","ETHUSD",1727683289664,1.90309987,2642.4,2642.3,3.78445]
["bitfinex","ETHUSD",1727683290983,1.90309987,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727683290984,0.8098,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1727683291192,1.35309987,2642.2,2642.1,3.78478]
["bitfinex","ETHUSD",1727683291484,0.55,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1727683291795,0.55,2642.1,2641.9,3.7851]
["bitfinex","ETHUSD",1727683291959,0.55,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727683294145,1.90309987,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727683301076,1.90309987,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1727683301905,1.90309987,2642.2,2641.9,3.78508]
["bitfinex","ETHUSD",1727683301906,0.55,2642.1,2641.9,3.78508]
["bitfinex","ETHUSD",1727683302118,1.35309987,2642.0,2641.9,3.78508]
["bitfinex","ETHUSD",1727683304124,1.35309987,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1727683304324,1.35309987,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727683305386,1.35309987,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1727683305890,1.35309987,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727683313424,1.35309987,2642.0,2641.7,3.78539]
["bitfinex","ETHUSD",1727683313425,1.35309987,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1727683314324,1.35309987,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727683315396,1.35309987,2642.0,2641.7,3.78537]
["bitfinex","ETHUSD",1727683315596,1.35309987,2641.8,2641.7,3.78537]
["bitfinex","ETHUSD",1727683319736,1.3417,2642.1,2641.9,3.78512]
["bitfinex","ETHUSD",1727683319737,1.90309987,2642.0,2641.9,3.78512]
["bitfinex","ETHUSD",1727683320393,1.90309987,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1727683320729,1.35309987,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727683321633,1.35309987,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727683321942,1.35309987,2642.0,2641.8,4.60012]
["bitfinex","ETHUSD",1727683322233,1.35309987,2642.0,2641.8,8.38534]
["bitfinex","ETHUSD",1727683322600,1.35309987,2642.0,2641.8,4.60012]
["bitfinex","ETHUSD",1727683323728,1.35309987,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727683324437,1.35309987,2642.0,2641.8,4.60019]
["bitfinex","ETHUSD",1727683324797,1.35309987,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727683326899,1.35309987,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1727683327834,1.35309987,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1727683328032,1.35309987,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727683332021,1.35309987,2642.0,2641.7,3.7854]
["bitfinex","ETHUSD",1727683332219,1.35309987,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1727683334238,1.35309987,2642.0,2641.6,4.54828]
["bitfinex","ETHUSD",1727683334398,2.10769987,2642.0,2641.7,3.78539]
["bitfinex","ETHUSD",1727683335301,2.10769987,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1727683335508,2.10769987,2642.0,2641.8,7.57049]
["bitfinex","ETHUSD",1727683335726,2.10769987,2642.0,2641.8,7.57043]
["bitfinex","ETHUSD",1727683336040,2.10769987,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1727683337114,1.35309987,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1727683339306,1.35309987,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727683340010,1.35309987,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1727683340250,1.35309987,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727683340911,1.35309987,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1727683344821,1.35309987,2642.0,2641.6,3.78551]
["bitfinex","ETHUSD",1727683345147,1.35309987,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727683347019,1.35309987,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1727683349463,1.35309987,2642.0,2641.6,4.32567575]
["bitfinex","ETHUSD",1727683349464,1.35309987,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727683349827,1.35309987,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1727683350229,2.12069987,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1727683350465,0.55,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727683352275,0.7999,2642.5,2642.1,4.59846]
["bitfinex","ETHUSD",1727683352483,8.73309987,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1727683352625,10.06479686,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727683353245,10.06479686,2642.6,2642.1,4.59838]
["bitfinex","ETHUSD",1727683353531,8.73309987,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727683353740,0.55,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1727683353941,0.7999,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727683354128,7.38,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1727683354129,2.10379987,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1727683354338,1.35309987,2642.9,2642.7,3.78397]
["bitfinex","ETHUSD",1727683355040,2.15399987,2643.1,2642.7,3.78397]
["bitfinex","ETHUSD",1727683355351,2.15399987,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1727683356333,1.35309987,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1727683358102,1.35309987,2643.1,2642.8,0.7819]
["bitfinex","ETHUSD",1727683358255,1.35309987,2643.1,2642.8,4.56576]
["bitfinex","ETHUSD",1727683358969,1.35309987,2643.1,2642.8,4.64142981]
["bitfinex","ETHUSD",1727683359278,1.35309987,2643.1,2642.8,4.56576]
["bitfinex","ETHUSD",1727683359476,1.35309987,2643.1,2642.9,3.78367]
["bitfinex","ETHUSD",1727683360667,0.55,2643.2,2643.0,3.78354]
["bitfinex","ETHUSD",1727683360996,1.35309987,2643.2,2643.0,3.78354]
["bitfinex","ETHUSD",1727683361161,0.55,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727683361360,1.35309987,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1727683361661,1.35309987,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1727683362401,3.78223,2644.0,2643.4,0.07565484]
["bitfinex","ETHUSD",1727683362402,2.11209987,2643.9,2643.4,0.07565484]
["bitfinex","ETHUSD",1727683362697,1.35309987,2643.7,2643.3,7.64173484]
["bitfinex","ETHUSD",1727683362896,1.35309987,2643.7,2643.3,3.78301]
["bitfinex","ETHUSD",1727683363098,1.35309987,2643.5,2643.3,3.78301]
["bitfinex","ETHUSD",1727683363776,4.33245,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1727683364099,1.35309987,2643.4,2643.3,3.78301]
["bitfinex","ETHUSD",1727683364694,6.78187,2644.2,2643.5,3.78275]
["bitfinex","ETHUSD",1727683364994,1.35309987,2644.0,2643.6,8.01916505]
["bitfinex","ETHUSD",1727683365180,1.35309987,2643.8,2643.6,3.78262]
["bitfinex","ETHUSD",1727683365998,1.35309987,2644.0,2643.8,3.78229]
["bitfinex","ETHUSD",1727683366295,1.35309987,2644.0,2643.8,4.538776]
["bitfinex","ETHUSD",1727683366483,1.35309987,2644.0,2643.8,3.78229]
["bitfinex","ETHUSD",1727683366686,0.7888,2644.2,2643.9,3.78229]
["bitfinex","ETHUSD",1727683367002,1.35309987,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1727683367864,1.35309987,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727683368065,1.35309987,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1727683368263,0.7888,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1727683368478,1.35309987,2644.2,2644.1,3.78199]
["bitfinex","ETHUSD",1727683368704,1.90309987,2644.2,2644.1,3.78199]
["bitfinex","ETHUSD",1727683368999,1.90309987,2644.2,2643.9,8.32598]
["bitfinex","ETHUSD",1727683369370,1.90309987,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727683370265,1.90309987,2644.2,2643.9,0.7616]
["bitfinex","ETHUSD",1727683370466,1.35309987,2644.0,2643.9,3.78225]
["bitfinex","ETHUSD",1727683372907,1.35309987,2644.0,2643.8,3.78229]
["bitfinex","ETHUSD",1727683373071,1.35309987,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727683375563,1.35309987,2644.0,2643.8,7.56464]
["bitfinex","ETHUSD",1727683376106,1.35309987,2644.0,2643.8,3.78229]
["bitfinex","ETHUSD",1727683383105,1.35309987,2644.0,2643.8,7.56464]
["bitfinex","ETHUSD",1727683384412,1.35309987,2644.0,2643.8,3.78229]
["bitfinex","ETHUSD",1727683385115,1.35309987,2644.0,2643.8,7.56465]
["bitfinex","ETHUSD",1727683385324,1.35309987,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727683385499,1.90309987,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727683389234,1.90309987,2644.0,2643.7,3.78247]
["bitfinex","ETHUSD",1727683389416,1.381,2643.7,2643.3,4.58975]
["bitfinex","ETHUSD",1727683389649,1.381,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727683390530,1.381,2643.7,2643.5,7.56563]
["bitfinex","ETHUSD",1727683390736,1.381,2643.7,2643.5,3.78277]
["bitfinex","ETHUSD",1727683391528,1.90309987,2643.6,2643.5,3.78276]
["bitfinex","ETHUSD",1727683399942,0.55,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727683400143,0.55,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1727683400373,1.90309987,2643.9,2643.8,3.78241]
["bitfinex","ETHUSD",1727683400701,0.55,2643.8,2643.6,7.56534]
["bitfinex","ETHUSD",1727683400907,0.55,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727683401315,3.7605,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1727683401527,1.35309987,2644.0,2643.9,3.78227]
["bitfinex","ETHUSD",1727683402113,1.35309987,2644.2,2644.0,3.78208]
["bitfinex","ETHUSD",1727683403909,0.55,2644.1,2644.0,3.78208]
["bitfinex","ETHUSD",1727683405214,8.1926,2644.8,2644.0,0.7533]
["bitfinex","ETHUSD",1727683405418,1.35309987,2644.6,2644.5,3.78141]
["bitfinex","ETHUSD",1727683406115,1.35309987,2644.8,2644.6,3.78114]
["bitfinex","ETHUSD",1727683410111,4.59324,2645.1,2644.6,3.78114]
["bitfinex","ETHUSD",1727683410350,1.35309987,2644.8,2644.6,3.78114]
["bitfinex","ETHUSD",1727683410558,1.35309987,2644.8,2644.6,4.6958946]
["bitfinex","ETHUSD",1727683411561,1.35309987,2644.8,2644.6,3.78114]
["bitfinex","ETHUSD",1727683412121,1.35309987,2644.8,2644.5,3.78138]
["bitfinex","ETHUSD",1727683412360,1.35309987,2644.6,2644.5,3.78138]
["bitfinex","ETHUSD",1727683413291,1.35309987,2644.6,2644.5,4.612996]
["bitfinex","ETHUSD",1727683415682,1.90309987,2644.6,2644.5,3.78138]
["bitfinex","ETHUSD",1727683415883,0.55,2644.5,2644.4,3.78147]
["bitfinex","ETHUSD",1727683416188,0.55,2644.5,2644.0,11.25204]
["bitfinex","ETHUSD",1727683416391,0.55,2644.5,2644.0,3.78204]
["bitfinex","ETHUSD",1727683416392,1.35309987,2644.1,2644.0,3.78204]
["bitfinex","ETHUSD",1727683417976,1.35309987,2644.1,2643.5,8.2895]
["bitfinex","ETHUSD",1727683417977,2.18219987,2644.1,2643.5,8.2895]
["bitfinex","ETHUSD",1727683418171,1.35309987,2643.7,2643.6,3.78264]
["bitfinex","ETHUSD",1727683419389,1.35309987,2643.7,2643.6,4.621139]
["bitfinex","ETHUSD",1727683420232,0.55,2644.0,2643.6,4.621139]
["bitfinex","ETHUSD",1727683420233,1.35309987,2643.9,2643.6,0.838499]
["bitfinex","ETHUSD",1727683420501,0.55,2643.8,2643.7,3.78243]
["bitfinex","ETHUSD",1727683425094,0.811,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727683425277,1.90309987,2644.2,2644.0,4.160354]
["bitfinex","ETHUSD",1727683425508,1.90309987,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727683425818,0.55,2643.9,2643.7,3.78251]
["bitfinex","ETHUSD",1727683426015,1.90309987,2643.8,2643.7,3.78251]
["bitfinex","ETHUSD",1727683426327,0.55,2643.7,2643.5,8.34149]
["bitfinex","ETHUSD",1727683426617,0.55,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727683427916,0.55,2643.7,2643.5,4.55886]
["bitfinex","ETHUSD",1727683429186,1.35309987,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727683429380,1.35309987,2643.6,2643.1,3.78339]
["bitfinex","ETHUSD",1727683429381,0.55,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727683429687,1.35309987,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727683434922,0.55,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1727683435091,1.90309987,2643.4,2643.3,3.78306]
["bitfinex","ETHUSD",1727683437465,5.02235052,2644.0,2643.5,3.78273]
["bitfinex","ETHUSD",1727683437466,1.35309987,2643.7,2643.5,3.78273]
["bitfinex","ETHUSD",1727683438137,1.35309987,2643.7,2643.6,3.7827]
["bitfinex","ETHUSD",1727683438330,1.35309987,2643.7,2643.5,7.56551]
["bitfinex","ETHUSD",1727683438531,1.35309987,2643.7,2643.5,3.78273]
["bitfinex","ETHUSD",1727683438532,0.55,2643.6,2643.5,3.78273]
["bitfinex","ETHUSD",1727683441827,0.55,2643.6,2643.3,0.8182]
["bitfinex","ETHUSD",1727683442031,2.13469987,2643.5,2643.2,7.56638]
["bitfinex","ETHUSD",1727683442239,1.35309987,2643.3,2643.0,3.78346]
["bitfinex","ETHUSD",1727683442446,1.35309987,2643.1,2643.0,3.78346]
["bitfinex","ETHUSD",1727683442975,1.35309987,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1727683443214,0.55,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1727683443215,1.35309987,2643.0,2642.8,3.78376]
["bitfinex","ETHUSD",1727683443414,1.35309987,2643.0,2642.6,3.78405]
["bitfinex","ETHUSD",1727683443415,0.55,2642.9,2642.6,3.78407]
["bitfinex","ETHUSD",1727683443587,0.55,2642.7,2642.4,3.78436]
["bitfinex","ETHUSD",1727683443807,0.55,2642.4,2642.2,3.78463]
["bitfinex","ETHUSD",1727683444110,0.55,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1727683444309,1.35309987,2642.3,2642.2,3.78463]
["bitfinex","ETHUSD",1727683444790,0.55,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1727683444990,1.90309987,2642.4,2642.3,3.78451]
["bitfinex","ETHUSD",1727683445537,0.55,2642.4,2642.3,3.78451]
["bitfinex","ETHUSD",1727683445687,0.55,2642.5,2642.3,3.78451]
["bitfinex","ETHUSD",1727683445888,0.55,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727683446528,0.55,2642.5,2642.2,7.56923]
["bitfinex","ETHUSD",1727683446701,0.55,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1727683447104,0.55,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727683448019,0.7822,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727683448222,0.55,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727683449449,0.55,2642.7,2642.5,3.78426]
["bitfinex","ETHUSD",1727683449751,0.55,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727683451912,0.55,2642.5,2642.2,3.78467]
["bitfinex","ETHUSD",1727683452121,3.48166745,2642.5,2642.2,3.78467]
["bitfinex","ETHUSD",1727683452344,2.93166745,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727683452949,2.93166745,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1727683452950,3.48166745,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727683455657,4.25426745,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727683455870,4.25426745,2642.3,2641.4,12.48]
["bitfinex","ETHUSD",1727683455871,3.55,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1727683456016,3.48166745,2641.9,2641.8,3.78522]
["bitfinex","ETHUSD",1727683457324,3.48166745,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1727683457523,0.55,2641.8,2641.6,7.57101]
["bitfinex","ETHUSD",1727683457743,0.55,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1727683458325,0.55,2641.8,2641.6,7.571]
["bitfinex","ETHUSD",1727683458679,0.55,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1727683459346,0.55,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727683459347,2.93166745,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1727683459769,2.93166745,2641.7,2641.5,7.57136]
["bitfinex","ETHUSD",1727683460068,2.93166745,2641.7,2641.2,11.25605]
["bitfinex","ETHUSD",1727683460069,1.3519,2641.6,2641.2,11.25605]
["bitfinex","ETHUSD",1727683460271,2.93166745,2641.4,2641.2,3.78605]
["bitfinex","ETHUSD",1727683460717,3.48166745,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727683461155,3.48166745,2641.4,2641.2,7.57212]
["bitfinex","ETHUSD",1727683461895,3.48166745,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727683462377,3.48166745,2641.4,2641.2,7.57212]
["bitfinex","ETHUSD",1727683462969,3.48166745,2641.4,2641.2,3.78605]
["bitfinex","ETHUSD",1727683463268,3.48166745,2641.4,2641.2,7.57212]
["bitfinex","ETHUSD",1727683463475,3.48166745,2641.4,2641.2,3.78605]
["bitfinex","ETHUSD",1727683463975,3.48166745,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1727683464642,3.48166745,2641.4,2641.2,7.57215]
["bitfinex","ETHUSD",1727683465160,3.48166745,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1727683465602,3.48166745,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727683465773,3.48166745,2641.4,2641.2,3.78611]
["bitfinex","ETHUSD",1727683466950,3.48166745,2641.4,2641.2,7.57222]
["bitfinex","ETHUSD",1727683467160,0.55,2641.5,2641.2,3.78611]
["bitfinex","ETHUSD",1727683467352,0.55,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1727683468340,0.55,2641.5,2641.2,3.78611]
["bitfinex","ETHUSD",1727683468550,0.55,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1727683468895,0.55,2641.5,2641.3,3.78597]
["bitfinex","ETHUSD",1727683470259,0.55,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1727683470593,0.55,2641.5,2641.2,7.57214]
["bitfinex","ETHUSD",1727683471075,0.55,2641.5,2641.3,3.78597]
["bitfinex","ETHUSD",1727683473489,0.55,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727683473889,0.55,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1727683474268,0.55,2641.5,2641.3,3.78447045]
["bitfinex","ETHUSD",1727683475788,3.73356745,2641.6,2641.3,3.78447045]
["bitfinex","ETHUSD",1727683476088,0.55,2641.7,2641.5,7.57136]
["bitfinex","ETHUSD",1727683476469,0.55,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727683477069,0.55,2641.9,2641.6,3.78558]
["bitfinex","ETHUSD",1727683477490,0.55,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1727683478985,0.55,2641.7,2641.3,4.57014]
["bitfinex","ETHUSD",1727683479307,0.55,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1727683479308,0.8167,2641.5,2641.3,3.78594]
["bitfinex","ETHUSD",1727683479806,0.8167,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727683480724,2.93166745,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1727683482578,1.3028,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1727683482782,1.3028,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1727683484183,1.3028,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727683484420,0.55,2641.8,2641.5,7.57137]
["bitfinex","ETHUSD",1727683484625,0.55,2641.8,2641.6,3.78551]
["bitfinex","ETHUSD",1727683484783,3.86041524,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1727683484784,0.55,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1727683487316,0.55,2641.8,2641.5,7.57124]
["bitfinex","ETHUSD",1727683488918,0.55,2641.8,2641.5,3.78558]
["bitfinex","ETHUSD",1727683489120,0.55,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1727683489419,0.55,2641.8,2641.5,3.78558]
["bitfinex","ETHUSD",1727683489890,0.55,2641.8,2641.5,7.57122]
["bitfinex","ETHUSD",1727683490086,0.55,2641.8,2641.5,3.78558]
["bitfinex","ETHUSD",1727683490402,0.55,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1727683494528,0.8132,2641.7,2641.6,3.78557]
["bitfinex","ETHUSD",1727683494823,0.8132,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1727683496709,2.93166745,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1727683497227,2.93166745,2641.6,2641.4,7.57159]
["bitfinex","ETHUSD",1727683497537,2.93166745,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1727683497538,0.55,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1727683497844,3.48166745,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727683498638,3.48166745,2641.4,2641.2,3.78605]
["bitfinex","ETHUSD",1727683498837,3.48166745,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727683499206,3.48166745,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1727683499619,3.48166745,2641.4,2641.2,7.57223]
["bitfinex","ETHUSD",1727683499820,3.48166745,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1727683500053,0.55,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1727683500260,0.55,2641.6,2641.1,0.0757152]
["bitfinex","ETHUSD",1727683500261,0.55,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727683500558,0.8132,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1727683500559,0.55,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1727683501157,0.55,2641.7,2641.5,7.57136]
["bitfinex","ETHUSD",1727683501320,0.55,2641.8,2641.7,3.7853]
["bitfinex","ETHUSD",1727683501655,0.8094,2641.9,2641.7,3.7853]
["bitfinex","ETHUSD",1727683501656,0.55,2641.9,2641.7,3.7853]
["bitfinex","ETHUSD",1727683502158,1.28083675,2641.9,2641.7,3.7853]
["bitfinex","ETHUSD",1727683502460,2.93166745,2642.0,2641.6,0.7963]
["bitfinex","ETHUSD",1727683502754,0.8267,2642.1,2641.8,3.78517]
["bitfinex","ETHUSD",1727683503201,2.93166745,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1727683503532,3.34816675,2642.3,2642.0,3.78493]
["bitfinex","ETHUSD",1727683503872,11.06776745,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727683504025,11.06776745,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1727683504026,4.42674006,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1727683504223,11.16353,2643.1,2642.4,3.78442]
["bitfinex","ETHUSD",1727683504224,3.68776745,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727683504721,3.68776745,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1727683505031,3.68776745,2642.9,2642.6,7.56816]
["bitfinex","ETHUSD",1727683505361,2.93166745,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1727683505859,3.0,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1727683506062,3.72386745,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1727683506218,3.72386745,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727683506743,2.93166745,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1727683507762,2.93166745,2642.9,2642.5,3.78424]
["bitfinex","ETHUSD",1727683508121,4.33359,2643.0,2642.5,3.78424]
["bitfinex","ETHUSD",1727683508122,2.93166745,2642.7,2642.5,3.78424]
["bitfinex","ETHUSD",1727683508717,2.93166745,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1727683509323,2.93166745,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1727683509558,0.55,2642.8,2642.6,3.78413]
["bitfinex","ETHUSD",1727683509753,0.55,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727683511270,0.55,2642.8,2642.4,4.242893]
["bitfinex","ETHUSD",1727683511440,0.55,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1727683511780,0.55,2642.8,2642.4,7.56868]
["bitfinex","ETHUSD",1727683511926,0.55,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1727683512130,0.55,2642.8,2642.4,7.56868]
["bitfinex","ETHUSD",1727683512770,0.55,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1727683513647,0.55,2642.8,2642.3,4.58588]
["bitfinex","ETHUSD",1727683513648,2.93166745,2642.7,2642.3,4.58588]
["bitfinex","ETHUSD",1727683513964,2.93166745,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1727683514342,3.71956745,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1727683514667,3.71956745,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1727683515374,0.55,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1727683515549,0.55,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1727683515885,0.55,2642.0,2641.6,11.25548]
["bitfinex","ETHUSD",1727683516179,0.55,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1727683516180,2.93166745,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1727683517054,2.93166745,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727683517248,0.55,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727683517975,0.55,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1727683518151,0.55,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1727683518577,2.93166745,2642.1,2641.8,3.78521]
["bitfinex","ETHUSD",1727683518777,0.55,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1727683519163,0.55,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727683519504,0.55,2642.2,2642.0,3.78488]
["bitfinex","ETHUSD",1727683519657,0.55,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1727683519855,2.93166745,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1727683520057,2.93166745,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727683520662,2.93166745,2642.1,2641.9,7.57022]
["bitfinex","ETHUSD",1727683520866,2.93166745,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727683521897,2.93166745,2642.1,2641.9,7.57013]
["bitfinex","ETHUSD",1727683523402,2.93166745,2642.1,2641.9,3.78506]
["bitfinex","ETHUSD",1727683523912,1.3674,2642.0,2641.2,0.7971]
["bitfinex","ETHUSD",1727683524115,1.3674,2642.0,2641.1,7.47]
["bitfinex","ETHUSD",1727683524116,2.93166745,2641.2,2641.1,11.25618]
["bitfinex","ETHUSD",1727683524262,2.93166745,2641.2,2641.1,3.78618]
["bitfinex","ETHUSD",1727683524457,2.93166745,2641.2,2641.0,0.7971]
["bitfinex","ETHUSD",1727683524663,2.93166745,2641.2,2640.8,4.55059]
["bitfinex","ETHUSD",1727683524888,2.93166745,2641.2,2640.9,3.78649]
["bitfinex","ETHUSD",1727683525465,2.93166745,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1727683525661,2.93166745,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1727683525900,2.93166745,2641.2,2641.0,3.78641]
["bitfinex","ETHUSD",1727683526138,2.93166745,2641.2,2641.0,7.57273]
["bitfinex","ETHUSD",1727683526316,2.93166745,2641.2,2641.0,3.78632]
["bitfinex","ETHUSD",1727683526546,2.93166745,2641.2,2641.0,7.57267]
["bitfinex","ETHUSD",1727683526912,2.93166745,2641.2,2641.0,3.78632]
["bitfinex","ETHUSD",1727683527113,2.93166745,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727683528048,3.48166745,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1727683528252,0.55,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1727683528416,2.93166745,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1727683528622,1.51462304,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727683528927,2.93166745,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1727683529109,3.65061524,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1727683530321,0.55,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1727683530520,0.55,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1727683530717,0.55,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727683530911,0.55,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1727683531108,0.55,2641.9,2641.5,7.57124]
["bitfinex","ETHUSD",1727683531446,0.55,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1727683533038,2.93166745,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727683533239,7.49102745,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1727683533443,2.93166745,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727683533644,2.93166745,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727683534166,0.7747,2642.3,2642.0,3.78495]
["bitfinex","ETHUSD",1727683534831,0.55,2642.2,2642.0,3.78495]
["bitfinex","ETHUSD",1727683535442,6.71605745,2642.5,2641.9,3.86076498]
["bitfinex","ETHUSD",1727683535645,2.93166745,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1727683536747,0.55,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1727683538609,0.55,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1727683538815,0.55,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1727683539015,0.55,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727683539251,0.55,2642.4,2642.1,7.56955]
["bitfinex","ETHUSD",1727683539480,0.55,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1727683540706,0.7995,2642.6,2642.2,0.07568934]
["bitfinex","ETHUSD",1727683540926,2.93166745,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1727683541125,2.93166745,2642.7,2642.4,3.78433]
["bitfinex","ETHUSD",1727683542229,2.93166745,2642.7,2642.4,7.56867]
["bitfinex","ETHUSD",1727683542436,2.93166745,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727683542437,0.55,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727683542726,0.55,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727683543124,0.55,2642.8,2642.4,4.54879302]
["bitfinex","ETHUSD",1727683543329,0.55,2642.8,2642.4,7.56868]
["bitfinex","ETHUSD",1727683543565,0.55,2642.8,2642.4,3.78433]
["bitfinex","ETHUSD",1727683544368,2.93166745,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727683544665,2.93166745,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1727683544862,2.93166745,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1727683545365,2.93166745,2642.5,2642.3,7.56906]
["bitfinex","ETHUSD",1727683545566,2.93166745,2642.5,2642.3,7.56899]
["bitfinex","ETHUSD",1727683546272,2.93166745,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727683546458,0.8332,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1727683550304,0.8332,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1727683550589,2.93166745,2642.5,2642.4,3.78441]
["bitfinex","ETHUSD",1727683552263,2.93166745,2642.5,2642.2,3.78468]
["bitfinex","ETHUSD",1727683552612,0.55,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1727683553276,0.55,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1727683555213,0.55,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727683556083,2.93166745,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727683556285,2.93166745,2642.5,2642.3,3.78448]
["bitfinex","ETHUSD",1727683556480,2.93166745,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727683556675,3.48166745,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727683557711,0.55,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727683558097,0.55,2642.7,2642.2,7.5693]
["bitfinex","ETHUSD",1727683558098,2.93166745,2642.6,2642.2,7.5693]
["bitfinex","ETHUSD",1727683558305,0.55,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1727683558485,2.93166745,2642.4,2642.2,3.78458]
["bitfinex","ETHUSD",1727683558684,3.75766745,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1727683560817,3.75766745,2642.4,2642.1,3.7848]
["bitfinex","ETHUSD",1727683561380,3.75766745,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727683561792,3.75766745,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1727683562001,3.75766745,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727683563311,3.75766745,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1727683563523,0.826,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1727683563829,1.334,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1727683563986,1.334,2642.6,2642.1,0.8088]
["bitfinex","ETHUSD",1727683564328,1.334,2642.6,2642.3,3.78446]
["bitfinex","ETHUSD",1727683564528,1.334,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1727683564824,1.334,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1727683565619,2.93166745,2642.7,2642.2,0.07568462]
["bitfinex","ETHUSD",1727683565821,0.55,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727683566023,0.7557,2642.9,2642.5,3.78429]
["bitfinex","ETHUSD",1727683566024,0.7557,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1727683566229,0.7557,2642.9,2642.5,4.59942]
["bitfinex","ETHUSD",1727683566432,7.38,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727683566433,0.7899,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727683566637,0.7899,2643.1,2642.7,7.56792]
["bitfinex","ETHUSD",1727683566924,0.7899,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1727683567133,0.7899,2643.1,2642.8,3.78383]
["bitfinex","ETHUSD",1727683567428,0.7899,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1727683567588,0.55,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1727683567785,0.55,2643.0,2642.7,7.56783]
["bitfinex","ETHUSD",1727683567988,0.55,2643.0,2642.7,8.45969457]
["bitfinex","ETHUSD",1727683568532,0.55,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1727683568829,0.8135,2643.3,2643.0,4.54035]
["bitfinex","ETHUSD",1727683568830,0.55,2643.3,2643.0,4.54035]
["bitfinex","ETHUSD",1727683569034,4.56056,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1727683569035,0.7776,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1727683569541,3.78267,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1727683569542,0.7776,2643.7,2643.2,0.07565828]
["bitfinex","ETHUSD",1727683569694,0.7776,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1727683570104,0.7776,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727683570105,3.7776,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727683570325,2.93166745,2643.6,2643.2,7.56636]
["bitfinex","ETHUSD",1727683570511,2.93166745,2643.6,2643.2,7.56638]
["bitfinex","ETHUSD",1727683571135,2.93166745,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1727683571294,2.93166745,2643.6,2643.2,3.78317]
["bitfinex","ETHUSD",1727683572516,0.55,2643.5,2643.2,3.78317]
["bitfinex","ETHUSD",1727683572688,2.93166745,2643.4,2643.2,3.78317]
["bitfinex","ETHUSD",1727683573088,0.55,2643.6,2643.2,3.78317]
["bitfinex","ETHUSD",1727683573089,3.48166745,2643.6,2643.2,3.78317]
["bitfinex","ETHUSD",1727683575696,3.48166745,2643.6,2643.3,3.7831]
["bitfinex","ETHUSD",1727683575992,3.48166745,2643.6,2643.2,3.78317]
["bitfinex","ETHUSD",1727683576635,3.48166745,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1727683577729,3.48166745,2643.6,2643.2,8.398727]
["bitfinex","ETHUSD",1727683577930,3.48166745,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727683578095,3.48166745,2643.6,2643.2,3.78317]
["bitfinex","ETHUSD",1727683578296,3.48166745,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727683578917,3.48166745,2643.6,2643.4,3.78298]
["bitfinex","ETHUSD",1727683579100,3.48166745,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1727683579305,3.0,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1727683579507,3.0,2643.7,2643.2,0.453997]
["bitfinex","ETHUSD",1727683579508,3.0,2643.7,2643.5,3.78276]
["bitfinex","ETHUSD",1727683580432,3.0,2643.7,2643.3,7.5661]
["bitfinex","ETHUSD",1727683580433,2.93166745,2643.6,2643.3,7.5661]
["bitfinex","ETHUSD",1727683580732,2.93166745,2643.6,2643.4,3.78297]
["bitfinex","ETHUSD",1727683581539,2.93166745,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727683581835,2.93166745,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727683581998,0.55,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727683584240,0.55,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727683584435,0.55,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727683584623,0.55,2643.7,2643.5,7.56564]
["bitfinex","ETHUSD",1727683585246,0.55,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1727683590816,0.55,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727683593758,1.90192385,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727683595365,1.90192385,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1727683595534,1.90192385,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727683597920,0.55,2643.6,2643.0,0.7722]
["bitfinex","ETHUSD",1727683598267,0.7502,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727683598570,0.7502,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1727683598571,0.55,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1727683599466,0.55,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1727683599467,1.3768,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1727683600170,1.3768,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727683600961,0.55,2643.0,2642.9,3.78359]
["bitfinex","ETHUSD",1727683604925,0.55,2643.1,2643.0,3.7835]
["bitfinex","ETHUSD",1727683605228,0.55,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727683605531,2.93114211,2643.7,2643.3,3.78304]
["bitfinex","ETHUSD",1727683605737,2.93114211,2643.7,2643.4,3.78287]
["bitfinex","ETHUSD",1727683606079,2.93114211,2643.7,2643.5,3.7828]
["bitfinex","ETHUSD",1727683606275,0.7894,2643.8,2643.5,3.78275]
["bitfinex","ETHUSD",1727683607707,0.55,2643.7,2643.5,3.78275]
["bitfinex","ETHUSD",1727683610119,0.55,2643.7,2643.4,7.56578]
["bitfinex","ETHUSD",1727683612084,0.55,2643.7,2643.4,3.78287]
["bitfinex","ETHUSD",1727683612282,3.48114211,2643.7,2643.4,3.78287]
["bitfinex","ETHUSD",1727683612486,2.93114211,2643.5,2643.4,3.78287]
["bitfinex","ETHUSD",1727683615329,2.93114211,2643.5,2643.4,4.53947]
["bitfinex","ETHUSD",1727683616432,2.93114211,2643.5,2643.4,3.78287]
["bitfinex","ETHUSD",1727683620449,2.93114211,2643.5,2643.3,3.78313]
["bitfinex","ETHUSD",1727683620741,2.93114211,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1727683620907,2.93114211,2643.5,2643.3,7.56614]
["bitfinex","ETHUSD",1727683622545,0.55,2643.4,2643.3,3.78307]
["bitfinex","ETHUSD",1727683623765,3.72054211,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727683624049,0.55,2643.7,2643.6,3.78271]
["bitfinex","ETHUSD",1727683624754,0.55,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727683625042,0.55,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1727683625750,0.55,2643.5,2643.4,3.78293]
["bitfinex","ETHUSD",1727683625956,0.55,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1727683626111,1.35199702,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1727683626510,1.90199702,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727683627146,1.3054,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1727683627395,1.90199702,2643.2,2643.1,3.78336]
["bitfinex","ETHUSD",1727683630127,0.8285,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1727683630128,1.90199702,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727683633169,0.55,2643.2,2643.1,3.78333]
["bitfinex","ETHUSD",1727683635033,0.55,2643.2,2643.0,3.78343]
["bitfinex","ETHUSD",1727683635233,1.35199702,2643.1,2643.0,3.78343]
["bitfinex","ETHUSD",1727683636071,2.16459702,2643.1,2643.0,3.78343]
["bitfinex","ETHUSD",1727683636368,2.16459702,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727683636573,2.71459702,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727683637567,0.55,2643.3,2643.1,3.78339]
["bitfinex","ETHUSD",1727683637778,1.90199702,2643.2,2643.1,3.78339]
["bitfinex","ETHUSD",1727683639166,0.55,2643.3,2643.2,3.78317]
["bitfinex","ETHUSD",1727683639444,1.35199702,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727683639637,1.35199702,2643.6,2643.4,8.3375]
["bitfinex","ETHUSD",1727683640046,1.35199702,2643.6,2643.4,4.5545]
["bitfinex","ETHUSD",1727683640667,0.55,2643.5,2643.4,4.5545]
["bitfinex","ETHUSD",1727683642477,0.55,2643.5,2643.2,7.56641]
["bitfinex","ETHUSD",1727683642704,0.55,2643.5,2643.2,8.32531]
["bitfinex","ETHUSD",1727683642976,0.55,2643.5,2643.3,3.78303]
["bitfinex","ETHUSD",1727683643143,0.55,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727683643474,0.55,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727683644353,0.55,2643.5,2642.7,0.79334755]
["bitfinex","ETHUSD",1727683644354,0.55,2643.3,2643.0,4.61223]
["bitfinex","ETHUSD",1727683644553,1.90199702,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1727683644961,1.90199702,2643.3,2642.8,4.61255]
["bitfinex","ETHUSD",1727683645138,1.90199702,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1727683645139,0.55,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1727683645482,1.35199702,2643.0,2642.8,3.78375]
["bitfinex","ETHUSD",1727683645776,1.35199702,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727683647669,0.55,2643.1,2643.0,3.78356]
["bitfinex","ETHUSD",1727683649581,0.7803,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1727683649582,0.55,2643.3,2643.0,4.58206]
["bitfinex","ETHUSD",1727683649783,0.55,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727683650375,0.55,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1727683650656,0.55,2643.5,2643.2,3.85891026]
["bitfinex","ETHUSD",1727683650882,0.55,2643.5,2643.3,0.38589103]
["bitfinex","ETHUSD",1727683651183,0.55,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727683651743,0.55,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727683651947,0.55,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727683652187,0.55,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727683652672,0.55,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727683652848,0.55,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1727683655191,0.55,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727683655390,0.55,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1727683658598,0.55,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1727683661166,0.55,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1727683661167,2.93029717,2643.4,2643.2,3.78322]
["bitfinex","ETHUSD",1727683661431,0.55,2643.3,2643.0,3.78347]
["bitfinex","ETHUSD",1727683661576,0.55,2643.1,2643.0,3.78347]
["bitfinex","ETHUSD",1727683661779,0.55,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1727683661780,0.55,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1727683662084,0.55,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1727683662085,2.93029717,2642.7,2642.5,3.78421]
["bitfinex","ETHUSD",1727683663106,2.93029717,2642.7,2642.4,3.78431]
["bitfinex","ETHUSD",1727683663317,1.319,2642.6,2642.4,3.78431]
["bitfinex","ETHUSD",1727683663988,1.319,2642.6,2642.4,7.56866]
["bitfinex","ETHUSD",1727683664187,1.319,2642.6,2642.4,3.78431]
["bitfinex","ETHUSD",1727683664401,1.319,2642.6,2642.4,7.56866]
["bitfinex","ETHUSD",1727683664582,1.319,2642.6,2642.4,7.56865]
["bitfinex","ETHUSD",1727683665199,1.319,2642.6,2642.4,3.78431]
["bitfinex","ETHUSD",1727683665430,3.48029717,2642.5,2642.2,7.56928]
["bitfinex","ETHUSD",1727683665648,0.84454524,2642.6,2642.2,7.56928]
["bitfinex","ETHUSD",1727683665649,3.48029717,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1727683666534,3.48029717,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1727683668021,3.48029717,2642.5,2642.2,7.56928]
["bitfinex","ETHUSD",1727683668412,3.48029717,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1727683668611,3.90522689,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1727683669029,2.93029717,2642.3,2641.8,7.47]
["bitfinex","ETHUSD",1727683669235,0.55,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727683669401,3.48029717,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727683669802,0.42492972,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1727683669803,3.48029717,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727683670005,3.48029717,2642.4,2642.2,3.78469]
["bitfinex","ETHUSD",1727683670423,3.48029717,2642.4,2642.2,3.78464]
["bitfinex","ETHUSD",1727683673451,0.8266,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1727683673600,1.3766,2642.3,2642.2,3.78464]
["bitfinex","ETHUSD",1727683676352,1.3766,2642.3,2641.7,0.7994]
["bitfinex","ETHUSD",1727683676506,1.3766,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1727683676507,2.93029717,2641.8,2641.7,3.78537]
["bitfinex","ETHUSD",1727683676701,0.55,2641.7,2641.4,4.57141]
["bitfinex","ETHUSD",1727683676907,2.93029717,2641.5,2641.4,3.78581]
["bitfinex","ETHUSD",1727683677208,2.93029717,2641.5,2641.2,7.57205]
["bitfinex","ETHUSD",1727683677209,0.55,2641.4,2641.2,7.57205]
["bitfinex","ETHUSD",1727683677910,0.55,2641.4,2641.2,3.78601]
["bitfinex","ETHUSD",1727683678109,0.55,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727683680536,0.55,2641.4,2641.2,3.78601]
["bitfinex","ETHUSD",1727683682250,0.55,2641.4,2641.2,7.57208]
["bitfinex","ETHUSD",1727683682538,0.55,2641.4,2641.2,3.78601]
["bitfinex","ETHUSD",1727683682744,0.55,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727683684014,0.55,2641.4,2641.2,3.78601]
["bitfinex","ETHUSD",1727683684753,0.55,2641.4,2641.2,7.57208]
["bitfinex","ETHUSD",1727683684909,0.55,2641.4,2641.2,3.78601]
["bitfinex","ETHUSD",1727683685105,0.55,2641.4,2641.2,7.57206]
["bitfinex","ETHUSD",1727683685842,0.55,2641.4,2641.2,3.78601]
["bitfinex","ETHUSD",1727683686852,0.55,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1727683687011,2.93029717,2641.3,2640.4,15.48]
["bitfinex","ETHUSD",1727683687012,0.55,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1727683687341,2.93029717,2640.7,2640.5,3.78705]
["bitfinex","ETHUSD",1727683688067,2.93029717,2640.7,2640.2,0.8326]
["bitfinex","ETHUSD",1727683688068,3.48029717,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727683688563,0.55,2640.6,2640.4,3.78721]
["bitfinex","ETHUSD",1727683688761,0.55,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1727683695984,0.55,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1727683696469,0.55,2640.6,2640.4,3.78723]
["bitfinex","ETHUSD",1727683698189,0.55,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1727683703797,1.90501567,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1727683705061,0.55,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1727683705295,0.55,2640.8,2640.5,0.378716]
["bitfinex","ETHUSD",1727683705503,1.35501567,2640.6,2640.5,3.78707]
["bitfinex","ETHUSD",1727683705706,3.4857032,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1727683705855,3.4857032,2640.8,2640.6,3.78697]
["bitfinex","ETHUSD",1727683706500,3.56124844,2640.8,2640.6,3.78697]
["bitfinex","ETHUSD",1727683706685,3.4857032,2640.8,2640.6,3.78697]
["bitfinex","ETHUSD",1727683707404,3.4857032,2640.8,2640.5,7.57415]
["bitfinex","ETHUSD",1727683707589,3.4857032,2640.6,2640.5,3.78707]
["bitfinex","ETHUSD",1727683707896,0.55,2640.6,2640.5,3.78707]
["bitfinex","ETHUSD",1727683708100,0.55,2640.6,2640.4,3.78728]
["bitfinex","ETHUSD",1727683708101,0.55,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727683714208,0.55,2640.8,2640.7,3.78685]
["bitfinex","ETHUSD",1727683714866,2.9357032,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1727683714867,3.7064032,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1727683715203,3.7064032,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1727683715968,3.7064032,2641.2,2640.8,3.7867]
["bitfinex","ETHUSD",1727683716295,3.7064032,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1727683716296,0.55,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1727683716491,0.55,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727683717010,0.55,2641.1,2640.9,3.78657]
["bitfinex","ETHUSD",1727683721830,0.55,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1727683723544,3.7064032,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1727683723545,0.55,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1727683723998,0.55,2640.9,2640.7,7.57359]
["bitfinex","ETHUSD",1727683724340,0.55,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1727683724710,0.55,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727683725633,0.55,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1727683727197,0.55,2640.9,2640.7,7.57359]
["bitfinex","ETHUSD",1727683727543,1.35468949,2640.9,2640.7,7.57359]
["bitfinex","ETHUSD",1727683727827,1.35468949,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1727683727828,0.55,2640.8,2640.7,3.78679]
["bitfinex","ETHUSD",1727683728192,0.55,2640.8,2640.7,4.627433]
["bitfinex","ETHUSD",1727683729330,0.55,2640.8,2640.7,3.78679]
["bitfinex","ETHUSD",1727683735209,1.35468949,2640.9,2640.7,3.78679]
["bitfinex","ETHUSD",1727683735410,0.55,2640.8,2640.7,3.78679]
["bitfinex","ETHUSD",1727683735620,0.55,2640.8,2640.3,0.79334755]
["bitfinex","ETHUSD",1727683735621,0.55,2640.8,2640.3,5.35677755]
["bitfinex","ETHUSD",1727683735844,0.55,2640.6,2640.5,3.78715]
["bitfinex","ETHUSD",1727683737262,0.55,2640.6,2640.3,3.7874]
["bitfinex","ETHUSD",1727683737469,0.55,2640.7,2640.4,3.78726]
["bitfinex","ETHUSD",1727683737617,0.55,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1727683737822,1.90468949,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1727683739216,1.90468949,2640.7,2640.5,7.57428]
["bitfinex","ETHUSD",1727683739729,1.90468949,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1727683743654,1.90468949,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1727683745367,1.90468949,2640.7,2640.4,3.78719]
["bitfinex","ETHUSD",1727683745660,1.90468949,2640.5,2640.4,3.78719]
["bitfinex","ETHUSD",1727683749727,1.90468949,2640.5,2640.2,3.78747]
["bitfinex","ETHUSD",1727683749728,0.55,2640.4,2640.3,3.78743]
["bitfinex","ETHUSD",1727683750529,0.55,2640.4,2640.1,0.79334755]
["bitfinex","ETHUSD",1727683750761,0.55,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727683758986,1.90468949,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1727683759653,0.55,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1727683759854,6.86233524,2640.8,2640.3,4.60237]
["bitfinex","ETHUSD",1727683759855,0.55,2640.5,2640.3,4.60237]
["bitfinex","ETHUSD",1727683760041,0.7991,2640.7,2640.4,3.78719]
["bitfinex","ETHUSD",1727683760371,1.35468949,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1727683760961,5.14153949,2640.8,2640.3,4.60243]
["bitfinex","ETHUSD",1727683761276,5.14153949,2640.8,2640.3,1.275243]
["bitfinex","ETHUSD",1727683761277,3.78689,2640.7,2640.3,1.275243]
["bitfinex","ETHUSD",1727683761979,3.78689,2640.7,2640.3,4.60243]
["bitfinex","ETHUSD",1727683762153,5.14141949,2640.8,2640.3,4.60243]
["bitfinex","ETHUSD",1727683762687,0.55,2640.7,2640.3,4.60243]
["bitfinex","ETHUSD",1727683765561,4.33688,2640.7,2640.3,4.60243]
["bitfinex","ETHUSD",1727683765764,4.33688,2640.7,2640.3,0.815]
["bitfinex","ETHUSD",1727683766332,1.35468949,2640.6,2640.3,4.60243]
["bitfinex","ETHUSD",1727683768191,1.35468949,2640.6,2640.3,0.815]
["bitfinex","ETHUSD",1727683768367,0.55,2640.5,2640.3,0.815]
["bitfinex","ETHUSD",1727683768696,0.55,2640.3,2639.9,12.05661]
["bitfinex","ETHUSD",1727683769177,0.55,2640.3,2640.0,3.78783]
["bitfinex","ETHUSD",1727683772716,0.55,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727683774903,0.55,2640.3,2640.0,3.78777]
["bitfinex","ETHUSD",1727683775096,0.55,2640.3,2640.1,3.78771]
["bitfinex","ETHUSD",1727683776082,0.8205,2640.5,2640.2,3.78757]
["bitfinex","ETHUSD",1727683776285,0.55,2640.4,2640.1,4.54222]
["bitfinex","ETHUSD",1727683776710,0.55,2640.4,2640.1,8.32989]
["bitfinex","ETHUSD",1727683777026,0.7508,2640.8,2640.2,0.7545]
["bitfinex","ETHUSD",1727683777194,2.10548949,2641.0,2640.4,3.78724]
["bitfinex","ETHUSD",1727683777513,2.10548949,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1727683777514,1.35468949,2640.8,2640.5,3.7871]
["bitfinex","ETHUSD",1727683778020,1.35468949,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1727683778526,1.35468949,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1727683779304,1.35468949,2640.8,2640.6,3.78699]
["bitfinex","ETHUSD",1727683780198,1.35468949,2640.8,2640.4,4.241414]
["bitfinex","ETHUSD",1727683780521,1.35468949,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1727683780723,0.55,2640.7,2640.3,0.7545]
["bitfinex","ETHUSD",1727683780922,0.55,2640.7,2640.4,3.78728]
["bitfinex","ETHUSD",1727683781718,0.55,2640.7,2640.3,4.54194]
["bitfinex","ETHUSD",1727683781904,1.35468949,2640.8,2640.3,8.32928]
["bitfinex","ETHUSD",1727683781905,0.55,2640.5,2640.3,8.32928]
["bitfinex","ETHUSD",1727683782404,0.55,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727683783527,0.55,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1727683784116,0.55,2640.7,2640.3,7.57488]
["bitfinex","ETHUSD",1727683784325,2.16128949,2640.4,2640.0,8.26334755]
["bitfinex","ETHUSD",1727683784484,2.16128949,2640.4,2639.9,5.80195133]
["bitfinex","ETHUSD",1727683784485,0.55,2640.3,2639.9,4.61193]
["bitfinex","ETHUSD",1727683784682,0.55,2640.3,2640.0,3.78784]
["bitfinex","ETHUSD",1727683784683,1.35468949,2640.2,2640.0,3.78784]
["bitfinex","ETHUSD",1727683786526,1.35468949,2640.2,2640.0,3.7878]
["bitfinex","ETHUSD",1727683787689,1.35468949,2640.2,2639.8,7.57612]
["bitfinex","ETHUSD",1727683787899,0.55,2640.1,2639.8,3.78805]
["bitfinex","ETHUSD",1727683788678,0.55,2640.1,2639.8,7.57612]
["bitfinex","ETHUSD",1727683788921,0.55,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1727683789786,0.55,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727683789988,1.90468949,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1727683790184,1.90468949,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1727683790529,1.90468949,2640.3,2639.9,7.57582]
["bitfinex","ETHUSD",1727683790725,1.90468949,2640.3,2639.9,7.57584]
["bitfinex","ETHUSD",1727683791026,1.90468949,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1727683791939,5.69213949,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1727683793301,6.72072944,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1727683794200,6.72072944,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1727683794398,1.35468949,2640.1,2639.8,3.78813]
["bitfinex","ETHUSD",1727683795741,1.35468949,2640.1,2639.7,4.61221]
["bitfinex","ETHUSD",1727683795935,1.35468949,2640.1,2639.9,3.78799]
["bitfinex","ETHUSD",1727683797366,1.35468949,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1727683798225,0.55,2640.0,2639.8,3.78814]
["bitfinex","ETHUSD",1727683798637,0.55,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727683798920,0.55,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1727683799324,0.55,2640.2,2639.8,3.86391551]
["bitfinex","ETHUSD",1727683799325,0.55,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1727683800266,0.07554524,2640.6,2640.0,0.76517852]
["bitfinex","ETHUSD",1727683800267,0.777,2640.6,2640.0,0.76517852]
["bitfinex","ETHUSD",1727683800470,0.777,2640.6,2640.1,0.7782]
["bitfinex","ETHUSD",1727683800677,0.777,2640.6,2640.1,4.56585]
["bitfinex","ETHUSD",1727683800678,2.13168949,2640.6,2640.1,4.56585]
["bitfinex","ETHUSD",1727683800971,5.14200949,2640.4,2639.9,4.60071]
["bitfinex","ETHUSD",1727683801138,1.35468949,2640.4,2639.9,4.60071]
["bitfinex","ETHUSD",1727683801524,7.57448,2640.5,2639.9,4.60071]
["bitfinex","ETHUSD",1727683801773,1.0277399,2640.4,2639.9,4.60071]
["bitfinex","ETHUSD",1727683801969,0.55,2640.2,2639.9,4.60071]
["bitfinex","ETHUSD",1727683802732,0.55,2640.2,2640.0,3.78785]
["bitfinex","ETHUSD",1727683803063,0.4777399,2640.4,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683803064,0.8143,2639.5,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683803243,1.90468949,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683803567,5.69356949,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683803997,1.90468949,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683805583,3.48887527,2639.4,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683805785,4.68446332,2639.4,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683806155,4.76000856,2639.4,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683806356,8.47320332,2639.4,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683806756,4.68446332,2639.4,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683807306,0.62554524,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683807497,0.55,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683808374,0.62554524,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683808573,0.55,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683808771,1.5618351,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683809489,1.48628986,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683809804,1.5618351,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683810182,1.48628986,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683810558,1.5618351,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683810865,1.48628986,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683811090,0.55,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683812621,0.62554524,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683812781,0.55,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683814216,0.55,2639.4,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683814924,1.92989276,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683815080,5.71877276,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683815720,1.92989276,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683815897,5.71877276,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683818309,8.71877276,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683818516,8.64322752,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683823517,3.55,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683823819,0.55,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683824553,0.55,2639.4,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683824763,3.0,2639.6,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683824947,9.72733527,2639.6,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683826254,0.55,2639.5,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683827073,1.305,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683828606,0.55,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683830286,0.55,2639.5,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683830692,4.33861,2639.5,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683831683,0.55,2639.5,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683831884,4.33859,2639.5,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683832419,0.55,2639.5,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683833010,0.55,2639.7,2639.3,0.7502]
["bitfinex","ETHUSD",1727683833278,8.12681,2639.7,2639.3,0.7502]
["bitfinex","ETHUSD",1727683833518,0.55,2639.5,2639.3,0.7502]
["bitfinex","ETHUSD",1727683833887,4.33862,2639.5,2639.3,0.7502]
["bitfinex","ETHUSD",1727683835228,8.12729,2639.5,2639.3,0.7502]
["bitfinex","ETHUSD",1727683835385,4.33862,2639.5,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683837604,1.35635892,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683837825,1.90635892,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683850346,0.55,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683850909,4.772756,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683851109,5.535756,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683851334,1.746876,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683854386,1.313,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683859665,5.10188,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683859865,5.17742524,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683860372,0.55,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683860560,4.33888,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683860859,0.55,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683861966,1.14844476,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683862187,4.93732476,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683862474,4.86177952,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683862766,5.69132476,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683862951,5.61577952,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683863667,5.69132476,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683866171,8.69132476,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683866490,8.61577952,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683883623,8.68179774,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683884161,8.61577952,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683900661,5.61577952,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683900868,5.06577952,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683901090,5.14132476,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683902049,8.69132476,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683902250,8.61577952,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683915362,7.86177952,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683915565,7.31177952,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683915768,6.86442524,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683916631,7.41442524,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683918823,7.41442524,2639.3,2639.2,0.8494418]
["bitfinex","ETHUSD",1727683923078,7.41442524,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683924821,8.16492524,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683925138,8.53424752,2639.3,2639.2,0.0433418]
["bitfinex","ETHUSD",1727683925287,8.53424752,2639.3,2638.3,0.8023]
["bitfinex","ETHUSD",1727683925288,4.33983,2638.7,2638.3,0.8023]
["bitfinex","ETHUSD",1727683925486,4.41537524,2638.7,2638.3,0.8023]
["bitfinex","ETHUSD",1727683925724,4.33983,2638.7,2638.3,0.8023]
["bitfinex","ETHUSD",1727683927426,0.55,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727683927644,0.55,2638.7,2638.4,0.8031]
["bitfinex","ETHUSD",1727683928320,0.55,2638.5,2638.4,0.8031]
["bitfinex","ETHUSD",1727683929152,0.55,2638.6,2638.4,0.8031]
["bitfinex","ETHUSD",1727683929674,0.55,2638.6,2638.4,3.79008]
["bitfinex","ETHUSD",1727683929956,3.0,2638.8,2638.5,0.828]
["bitfinex","ETHUSD",1727683929957,0.55,2638.7,2638.5,0.828]
["bitfinex","ETHUSD",1727683930615,0.55,2638.9,2638.5,0.828]
["bitfinex","ETHUSD",1727683930817,3.0,2639.1,2638.8,0.828]
["bitfinex","ETHUSD",1727683931048,13.17051727,2639.6,2638.8,0.828]
["bitfinex","ETHUSD",1727683931049,3.78874,2639.4,2638.9,0.828]
["bitfinex","ETHUSD",1727683931359,0.07554524,2639.3,2638.9,0.828]
["bitfinex","ETHUSD",1727683932173,3.78839,2639.7,2639.2,3.78898]
["bitfinex","ETHUSD",1727683932374,3.78839,2639.7,2638.3,0.79576916]
["bitfinex","ETHUSD",1727683932375,3.86406524,2639.6,2639.3,0.7762]
["bitfinex","ETHUSD",1727683932949,0.07554524,2639.6,2639.3,0.7762]
["bitfinex","ETHUSD",1727683933389,0.55,2639.5,2639.3,0.7762]
["bitfinex","ETHUSD",1727683934493,3.55,2639.4,2639.3,0.7762]
["bitfinex","ETHUSD",1727683934989,0.55,2639.5,2639.3,0.7762]
["bitfinex","ETHUSD",1727683936274,0.55,2639.4,2639.3,0.7762]
["bitfinex","ETHUSD",1727683936595,3.55,2639.4,2639.3,0.7762]
["bitfinex","ETHUSD",1727683938590,0.55,2639.4,2639.3,0.7762]
["bitfinex","ETHUSD",1727683940198,0.55,2639.3,2638.9,0.7621]
["bitfinex","ETHUSD",1727683940415,0.55,2639.1,2638.9,0.7621]
["bitfinex","ETHUSD",1727683940573,3.78931,2639.0,2638.9,0.7621]
["bitfinex","ETHUSD",1727683940759,0.55,2638.9,2638.7,0.7621]
["bitfinex","ETHUSD",1727683941158,0.55,2639.0,2638.7,0.7621]
["bitfinex","ETHUSD",1727683941771,0.55,2639.0,2638.7,4.55181]
["bitfinex","ETHUSD",1727683942085,0.55,2639.0,2638.7,0.7621]
["bitfinex","ETHUSD",1727683943998,0.55,2639.1,2638.7,4.55173]
["bitfinex","ETHUSD",1727683945121,0.55,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727683945807,0.55,2639.1,2638.9,0.7758]
["bitfinex","ETHUSD",1727683946305,0.55,2639.2,2638.9,4.56523]
["bitfinex","ETHUSD",1727683947414,3.0,2639.5,2639.2,0.8276]
["bitfinex","ETHUSD",1727683948776,0.55,2639.4,2639.2,0.8276]
["bitfinex","ETHUSD",1727683952219,0.55,2639.4,2639.0,4.56993]
["bitfinex","ETHUSD",1727683952515,7.33902,2639.2,2638.8,0.7807]
["bitfinex","ETHUSD",1727683952812,3.55,2639.2,2638.8,0.7807]
["bitfinex","ETHUSD",1727683954016,3.55,2639.2,2638.8,4.57026]
["bitfinex","ETHUSD",1727683955616,3.55,2639.2,2638.8,8.35982]
["bitfinex","ETHUSD",1727683955922,3.55,2639.2,2638.8,4.57026]
["bitfinex","ETHUSD",1727683956581,0.55,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1727683957978,3.26737865,2640.4,2639.3,0.7831]
["bitfinex","ETHUSD",1727683958185,0.8275,2640.6,2639.9,4.57106]
["bitfinex","ETHUSD",1727683958186,0.07554524,2640.5,2639.9,4.57106]
["bitfinex","ETHUSD",1727683958393,0.07554524,2640.5,2639.9,0.7831]
["bitfinex","ETHUSD",1727683958610,0.07554524,2640.5,2639.9,4.5711]
["bitfinex","ETHUSD",1727683959023,0.54455276,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1727683959238,3.78688,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1727683959239,0.07554524,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1727683959599,0.07554524,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1727683959791,0.54470676,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1727683960621,3.54470676,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1727683960829,0.55,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727683961387,0.55,2640.6,2640.0,7.57559]
["bitfinex","ETHUSD",1727683961730,0.62554524,2640.6,2640.1,3.78767]
["bitfinex","ETHUSD",1727683962065,1.79238092,2640.6,2640.1,3.78767]
["bitfinex","ETHUSD",1727683962531,1.79238092,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1727683963023,1.79238092,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1727683963890,1.79238092,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1727683964086,1.79238092,2640.6,2640.0,7.57553]
["bitfinex","ETHUSD",1727683964303,1.79238092,2640.6,2640.0,7.57555]
["bitfinex","ETHUSD",1727683964830,0.62554524,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1727683965041,4.41256524,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1727683965527,0.55,2640.4,2640.0,3.78776]
["bitfinex","ETHUSD",1727683965706,0.55,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1727683965917,0.55,2640.5,2640.0,3.78776]
["bitfinex","ETHUSD",1727683966117,3.55,2640.5,2640.0,8.411434]
["bitfinex","ETHUSD",1727683966328,3.55,2640.5,2640.0,3.78776]
["bitfinex","ETHUSD",1727683967733,3.55,2640.5,2639.9,0.7831]
["bitfinex","ETHUSD",1727683967734,0.55,2640.3,2639.9,0.7831]
["bitfinex","ETHUSD",1727683968074,0.55,2640.3,2639.7,4.57442]
["bitfinex","ETHUSD",1727683968075,0.55,2640.1,2639.7,4.57442]
["bitfinex","ETHUSD",1727683969011,0.55,2640.1,2639.7,0.7862]
["bitfinex","ETHUSD",1727683969250,4.41329524,2640.1,2639.7,0.7862]
["bitfinex","ETHUSD",1727683969613,0.62554524,2640.1,2639.7,4.57439]
["bitfinex","ETHUSD",1727683969925,0.55,2640.1,2639.7,4.57439]
["bitfinex","ETHUSD",1727683970119,3.0,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1727683970323,0.55,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1727683970744,0.55,2639.9,2639.4,4.54204]
["bitfinex","ETHUSD",1727683970745,0.55,2639.7,2639.4,0.7534]
["bitfinex","ETHUSD",1727683971666,0.55,2639.7,2639.4,4.54211]
["bitfinex","ETHUSD",1727683972024,0.55,2639.7,2639.4,0.7534]
["bitfinex","ETHUSD",1727683972465,0.55,2639.5,2639.2,8.33945]
["bitfinex","ETHUSD",1727683972766,0.55,2639.7,2639.2,8.33945]
["bitfinex","ETHUSD",1727683972964,0.55,2639.7,2638.7,7.47]
["bitfinex","ETHUSD",1727683972965,5.32469597,2639.7,2639.1,3.78911]
["bitfinex","ETHUSD",1727683973132,9.11313597,2639.7,2639.1,3.78911]
["bitfinex","ETHUSD",1727683973541,5.32469597,2639.7,2639.1,3.78911]
["bitfinex","ETHUSD",1727683973878,0.55,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727683975065,0.55,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1727683976870,0.55,2639.6,2639.3,3.78884]
["bitfinex","ETHUSD",1727683978276,1.08999912,2639.6,2639.3,3.78884]
["bitfinex","ETHUSD",1727683978989,1.08999912,2639.6,2639.2,3.78899]
["bitfinex","ETHUSD",1727683979287,1.08999912,2639.6,2639.1,3.78912]
["bitfinex","ETHUSD",1727683979584,1.08999912,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1727683980283,0.55,2639.4,2639.1,3.78902]
["bitfinex","ETHUSD",1727683980441,1.3785,2639.4,2639.1,3.78902]
["bitfinex","ETHUSD",1727683980642,1.3785,2639.4,2638.6,0.8045]
["bitfinex","ETHUSD",1727683980871,1.45404524,2639.4,2639.0,7.5784]
["bitfinex","ETHUSD",1727683981408,1.45404524,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1727683981708,1.45404524,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1727683981866,2.33695641,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1727683982266,2.26141117,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1727683982466,1.3785,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1727683982775,1.45404524,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1727683983088,1.3785,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1727683983400,2.20277552,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1727683983612,2.20277552,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1727683983901,5.20277552,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1727683984104,0.55,2639.2,2639.0,3.7892]
["bitfinex","ETHUSD",1727683985995,0.55,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727683986314,0.55,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727683986482,0.90670308,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1727683986483,0.55,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1727683986680,1.02352031,2639.3,2639.1,3.78917]
["bitfinex","ETHUSD",1727683988109,1.02352031,2639.3,2639.1,3.78908]
["bitfinex","ETHUSD",1727683989298,3.0,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727683989299,0.55,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1727683991327,3.0,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1727683991486,0.55,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1727683991687,0.55,2639.3,2639.0,3.78922]
["bitfinex","ETHUSD",1727683992287,0.55,2639.3,2638.9,7.57871]
["bitfinex","ETHUSD",1727683992489,3.55,2639.3,2638.9,7.57871]
["bitfinex","ETHUSD",1727683993129,3.55,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1727683993285,6.7886,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1727683993489,0.55,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1727683993730,1.737925,2639.4,2638.9,7.57866]
["bitfinex","ETHUSD",1727683993926,1.737925,2639.4,2638.9,3.78931]
["bitfinex","ETHUSD",1727683994103,1.737925,2639.4,2639.0,3.78929]
["bitfinex","ETHUSD",1727683997109,0.55,2639.2,2638.9,7.57869]
["bitfinex","ETHUSD",1727683997447,0.55,2639.2,2638.9,3.78931]
["bitfinex","ETHUSD",1727683997918,3.78846,2639.6,2639.1,4.58653]
["bitfinex","ETHUSD",1727683998110,0.7645,2639.6,2639.1,4.58653]
["bitfinex","ETHUSD",1727683998305,0.7645,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1727683998745,0.7645,2639.6,2639.4,3.78871]
["bitfinex","ETHUSD",1727683999243,0.55,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1727684000403,0.55,2639.7,2639.4,3.78871]
["bitfinex","ETHUSD",1727684000850,0.55,2639.7,2639.4,7.57736]
["bitfinex","ETHUSD",1727684001313,0.55,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1727684002047,0.55,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1727684002251,0.55,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1727684002553,0.55,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1727684002853,0.55,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1727684003946,0.55,2639.5,2639.3,3.78885]
["bitfinex","ETHUSD",1727684004148,0.55,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1727684004755,0.43145,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1727684004947,0.55,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727684006419,0.55,2639.5,2639.3,3.78885]
["bitfinex","ETHUSD",1727684007566,0.55,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1727684007849,1.060262,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1727684008032,3.0,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1727684008361,0.55,2639.5,2639.3,3.78885]
["bitfinex","ETHUSD",1727684008557,0.55,2639.5,2639.1,4.58664]
["bitfinex","ETHUSD",1727684008851,0.55,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727684011351,0.55,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1727684011525,0.55,2639.5,2639.3,7.57774]
["bitfinex","ETHUSD",1727684011850,0.55,2639.6,2639.3,7.57767]
["bitfinex","ETHUSD",1727684012023,0.55,2639.6,2639.3,3.7888]
["bitfinex","ETHUSD",1727684012820,0.55,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1727684013241,0.55,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1727684014250,0.55,2639.7,2639.5,3.78852]
["bitfinex","ETHUSD",1727684015411,0.55,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1727684016517,0.55,2639.9,2639.5,4.54188]
["bitfinex","ETHUSD",1727684017180,0.55,2639.7,2639.5,0.7533]
["bitfinex","ETHUSD",1727684017331,0.55,2639.9,2639.5,4.54182]
["bitfinex","ETHUSD",1727684018930,3.0,2639.8,2639.5,4.54182]
["bitfinex","ETHUSD",1727684019141,0.55,2639.7,2639.5,4.54182]
["bitfinex","ETHUSD",1727684019651,0.55,2639.7,2639.5,0.7533]
["bitfinex","ETHUSD",1727684019862,0.55,2639.7,2639.5,4.54189]
["bitfinex","ETHUSD",1727684020155,0.55,2639.7,2639.5,0.7533]
["bitfinex","ETHUSD",1727684022531,0.55,2639.7,2639.4,3.78863]
["bitfinex","ETHUSD",1727684022855,0.55,2639.8,2639.4,3.78863]
["bitfinex","ETHUSD",1727684023624,0.55,2639.8,2639.2,4.60052]
["bitfinex","ETHUSD",1727684023625,4.33817,2639.8,2639.2,8.38941]
["bitfinex","ETHUSD",1727684023829,0.55,2639.6,2639.2,3.78889]
["bitfinex","ETHUSD",1727684028079,0.55,2639.6,2639.3,3.7888]
["bitfinex","ETHUSD",1727684030502,0.55,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1727684030704,0.55,2639.8,2639.6,3.78838]
["bitfinex","ETHUSD",1727684031492,0.55,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1727684031797,1.363299,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1727684033874,1.363299,2639.8,2639.4,7.57729]
["bitfinex","ETHUSD",1727684034699,1.363299,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1727684036486,1.363299,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1727684036688,0.55,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1727684037398,0.55,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1727684039499,3.55,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1727684041119,0.55,2639.8,2639.6,3.78842]
["bitfinex","ETHUSD",1727684041803,0.55,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1727684042128,3.55,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1727684042424,4.742091,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1727684047539,4.742091,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727684047840,4.742091,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1727684047841,4.742091,2639.8,2639.5,3.78857]
["bitfinex","ETHUSD",1727684047999,4.742091,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1727684048196,0.55,2639.6,2639.4,3.78872]
["bitfinex","ETHUSD",1727684048396,0.55,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727684048730,3.55,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1727684048931,4.308296,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1727684049441,4.308296,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1727684049896,3.55,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1727684050307,0.55,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1727684050997,0.55,2639.8,2639.4,7.57736]
["bitfinex","ETHUSD",1727684051341,0.55,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1727684051499,0.55,2639.8,2639.5,3.7885]
["bitfinex","ETHUSD",1727684052357,0.55,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1727684053892,0.55,2639.8,2639.5,3.78848]
["bitfinex","ETHUSD",1727684054254,0.55,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1727684065763,1.3599,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1727684066501,0.55,2639.9,2639.8,3.78813]
["bitfinex","ETHUSD",1727684069703,0.55,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1727684071215,0.55,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1727684071516,0.55,2639.7,2639.4,3.78866]
["bitfinex","ETHUSD",1727684071700,0.55,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1727684072472,0.55,2639.7,2639.3,7.57761]
["bitfinex","ETHUSD",1727684072673,0.55,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1727684073470,0.55,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1727684073682,0.55,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727684074108,0.55,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1727684075004,0.55,2639.7,2639.5,7.57708]
["bitfinex","ETHUSD",1727684075370,0.55,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727684090909,0.55,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1727684091994,3.55,2639.9,2639.5,3.78847]
["bitfinex","ETHUSD",1727684092319,3.55,2639.9,2639.4,0.8151]
["bitfinex","ETHUSD",1727684092320,3.55,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1727684092477,0.55,2639.7,2639.6,3.78844]
["bitfinex","ETHUSD",1727684093119,0.55,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1727684094949,1.318,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1727684097242,1.318,2639.7,2639.4,3.78863]
["bitfinex","ETHUSD",1727684097396,1.318,2639.7,2639.4,3.78869]
["bitfinex","ETHUSD",1727684097637,1.318,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1727684097952,1.318,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1727684098639,1.318,2639.7,2639.2,0.7906]
["bitfinex","ETHUSD",1727684098837,1.318,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1727684099073,1.318,2639.7,2639.5,3.78848]
["bitfinex","ETHUSD",1727684101980,1.318,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1727684102280,5.10638,2639.7,2639.2,4.5796]
["bitfinex","ETHUSD",1727684102603,5.92457252,2639.7,2639.2,3.789]
["bitfinex","ETHUSD",1727684103111,0.55,2639.5,2639.0,4.61102]
["bitfinex","ETHUSD",1727684103414,0.55,2639.3,2639.0,3.78922]
["bitfinex","ETHUSD",1727684105710,0.55,2639.1,2638.8,3.78948]
["bitfinex","ETHUSD",1727684106281,0.55,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727684106814,0.55,2639.1,2638.8,3.78948]
["bitfinex","ETHUSD",1727684107318,0.55,2639.1,2638.8,7.57901]
["bitfinex","ETHUSD",1727684107677,0.55,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1727684108078,0.55,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727684110275,0.55,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1727684113086,0.55,2639.1,2638.9,3.78934]
["bitfinex","ETHUSD",1727684113483,0.55,2639.1,2638.9,7.57872]
["bitfinex","ETHUSD",1727684114113,0.55,2639.1,2638.9,3.78934]
["bitfinex","ETHUSD",1727684115096,0.55,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1727684115321,0.55,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1727684115322,0.55,2638.9,2638.8,3.7895]
["bitfinex","ETHUSD",1727684116331,0.55,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1727684116842,0.55,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727684119347,0.55,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727684120046,0.55,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727684121439,0.55,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727684121618,0.55,2639.1,2638.9,7.57883]
["bitfinex","ETHUSD",1727684122334,0.55,2639.1,2638.9,3.78938]
["bitfinex","ETHUSD",1727684125068,0.55,2639.1,2638.9,7.57876]
["bitfinex","ETHUSD",1727684125358,0.55,2639.1,2638.9,3.78938]
["bitfinex","ETHUSD",1727684125711,0.55,2639.1,2638.9,7.57876]
["bitfinex","ETHUSD",1727684125916,0.55,2639.1,2638.9,3.78938]
["bitfinex","ETHUSD",1727684131419,0.55,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1727684131824,0.55,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727684131981,3.55,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1727684132178,3.55,2639.1,2638.6,3.78975]
["bitfinex","ETHUSD",1727684132179,0.8068,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1727684132419,0.55,2638.9,2638.6,3.78975]
["bitfinex","ETHUSD",1727684132719,0.55,2638.7,2638.4,3.79006]
["bitfinex","ETHUSD",1727684132922,0.55,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1727684133118,0.55,2638.7,2638.2,7.58074]
["bitfinex","ETHUSD",1727684133323,0.55,2638.7,2638.4,3.79008]
["bitfinex","ETHUSD",1727684135014,0.55,2638.7,2638.3,3.79018]
["bitfinex","ETHUSD",1727684135320,0.55,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727684139806,0.55,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1727684140645,0.55,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1727684144082,0.55,2638.7,2638.5,7.57989]
["bitfinex","ETHUSD",1727684144809,0.55,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727684149956,0.55,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1727684150144,0.55,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727684150824,0.55,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1727684151634,0.55,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727684153655,0.55,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727684155515,0.55,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727684157738,0.55,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1727684162951,0.55,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727684163393,0.794,2639.3,2638.6,1.5824693]
["bitfinex","ETHUSD",1727684163593,0.794,2639.3,2638.9,3.78932]
["bitfinex","ETHUSD",1727684163813,0.7609,2639.6,2639.0,0.07578433]
["bitfinex","ETHUSD",1727684164100,3.78833,2639.7,2639.3,4.54148]
["bitfinex","ETHUSD",1727684164298,0.454923,2639.6,2639.3,4.54148]
["bitfinex","ETHUSD",1727684164852,0.454923,2639.6,2639.3,0.7527]
["bitfinex","ETHUSD",1727684166050,3.454923,2639.6,2639.3,4.54157]
["bitfinex","ETHUSD",1727684166262,3.454923,2639.6,2639.3,0.7527]
["bitfinex","ETHUSD",1727684166697,0.55,2639.5,2639.3,0.7527]
["bitfinex","ETHUSD",1727684166863,1.90622596,2639.5,2639.3,0.7527]
["bitfinex","ETHUSD",1727684167552,1.90622596,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727684167759,1.90622596,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727684170902,0.55,2639.2,2639.1,4.56486]
["bitfinex","ETHUSD",1727684171090,0.55,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1727684171409,0.55,2639.2,2638.5,3.78999]
["bitfinex","ETHUSD",1727684171410,0.55,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1727684171707,4.33911,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1727684171708,1.90622596,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727684172202,1.90622596,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1727684172203,0.55,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1727684172379,0.55,2638.7,2638.5,7.57992]
["bitfinex","ETHUSD",1727684172380,1.35622596,2638.6,2638.5,7.57992]
["bitfinex","ETHUSD",1727684172569,1.90622596,2638.6,2638.5,7.57992]
["bitfinex","ETHUSD",1727684173995,0.55,2638.6,2638.5,7.57992]
["bitfinex","ETHUSD",1727684174161,0.55,2638.7,2638.5,3.78996]
["bitfinex","ETHUSD",1727684174361,0.55,2638.7,2638.6,3.78985]
["bitfinex","ETHUSD",1727684179026,0.55,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727684179180,1.90622596,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727684186987,1.90622596,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1727684187192,1.90622596,2638.6,2638.3,0.8262]
["bitfinex","ETHUSD",1727684187193,0.55,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1727684187510,1.35622596,2638.4,2638.3,3.79029]
["bitfinex","ETHUSD",1727684187719,1.90622596,2638.4,2638.3,3.79029]
["bitfinex","ETHUSD",1727684188538,0.55,2638.3,2638.2,3.79045]
["bitfinex","ETHUSD",1727684192416,0.55,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727684192728,0.55,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1727684193123,0.55,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727684206723,0.55,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1727684206948,0.55,2638.1,2638.0,3.79066]
["bitfinex","ETHUSD",1727684207152,1.90622596,2638.1,2637.9,7.58158]
["bitfinex","ETHUSD",1727684207840,1.90622596,2638.1,2637.9,3.79078]
["bitfinex","ETHUSD",1727684208423,1.90622596,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727684215055,0.55,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727684215272,0.55,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727684215568,4.90622596,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1727684215771,4.90622596,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727684215953,4.90622596,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727684216155,5.47374856,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727684216557,5.47374856,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1727684218871,5.47374856,2638.5,2638.1,3.7905]
["bitfinex","ETHUSD",1727684219571,5.47374856,2638.5,2638.2,3.79041]
["bitfinex","ETHUSD",1727684220329,1.90622596,2638.5,2638.2,3.79041]
["bitfinex","ETHUSD",1727684220535,1.90622596,2638.5,2638.2,4.56281]
["bitfinex","ETHUSD",1727684220931,1.90622596,2638.5,2638.2,3.79041]
["bitfinex","ETHUSD",1727684221345,0.55,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1727684221782,0.55,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727684222577,0.55,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727684222780,0.55,2638.3,2638.1,3.79053]
["bitfinex","ETHUSD",1727684222980,0.55,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727684225437,0.55,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727684225841,0.55,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727684226079,10.57942,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727684226080,0.55,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727684226239,1.35622596,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727684226585,1.35622596,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1727684226586,0.7625,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1727684226781,3.0,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1727684226782,1.35622596,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727684227081,1.35622596,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727684227252,1.35622596,2639.0,2638.8,3.78955]
["bitfinex","ETHUSD",1727684228181,0.55,2638.9,2638.8,3.78955]
["bitfinex","ETHUSD",1727684229683,1.35622596,2639.1,2639.0,3.78927]
["bitfinex","ETHUSD",1727684230049,1.35622596,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1727684230538,1.35622596,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727684230743,1.90622596,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727684232352,0.55,2639.0,2638.9,3.78944]
["bitfinex","ETHUSD",1727684232971,0.55,2639.0,2638.9,5.433363]
["bitfinex","ETHUSD",1727684233171,3.8254,2639.6,2639.2,3.78889]
["bitfinex","ETHUSD",1727684233403,3.8254,2639.6,2638.9,1.71970203]
["bitfinex","ETHUSD",1727684233404,1.35622596,2639.4,2639.3,3.78887]
["bitfinex","ETHUSD",1727684234109,1.35622596,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1727684234318,1.35622596,2639.6,2639.5,3.78856]
["bitfinex","ETHUSD",1727684235077,1.35622596,2639.6,2639.3,7.57761]
["bitfinex","ETHUSD",1727684235321,1.35622596,2639.4,2639.3,3.78874]
["bitfinex","ETHUSD",1727684235473,1.35622596,2639.4,2639.1,3.78907]
["bitfinex","ETHUSD",1727684235474,0.55,2639.3,2639.1,3.78903]
["bitfinex","ETHUSD",1727684235679,1.90622596,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727684244640,1.90622596,2639.3,2639.2,3.78888]
["bitfinex","ETHUSD",1727684244641,1.35622596,2639.3,2639.2,3.78888]
["bitfinex","ETHUSD",1727684244841,1.90622596,2639.3,2639.2,3.78888]
["bitfinex","ETHUSD",1727684247719,0.55,2639.4,2639.2,3.78888]
["bitfinex","ETHUSD",1727684248049,1.90622596,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727684252439,1.90622596,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1727684252753,0.55,2639.4,2639.3,3.78887]
["bitfinex","ETHUSD",1727684257022,1.4976226,2639.4,2639.1,3.78904]
["bitfinex","ETHUSD",1727684257353,0.55,2639.2,2639.1,3.78904]
["bitfinex","ETHUSD",1727684269492,1.3034,2639.1,2639.0,3.78929]
["bitfinex","ETHUSD",1727684269796,2.85024856,2639.1,2639.0,3.78929]
["bitfinex","ETHUSD",1727684270002,0.55,2639.0,2638.8,7.57896]
["bitfinex","ETHUSD",1727684270183,0.55,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727684274270,0.55,2639.0,2638.8,3.78946]
["bitfinex","ETHUSD",1727684274483,1.90622596,2638.9,2638.8,3.78946]
["bitfinex","ETHUSD",1727684278509,0.55,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727684279486,0.788,2639.3,2639.0,3.78921]
["bitfinex","ETHUSD",1727684279487,0.55,2639.2,2639.0,3.78921]
["bitfinex","ETHUSD",1727684281726,0.55,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727684282535,0.83848486,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727684282833,0.88291039,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727684284336,0.88291039,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727684284629,0.59442553,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727684286319,1.90622596,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727684289392,0.55,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727684293335,0.55,2639.0,2638.9,7.57879]
["bitfinex","ETHUSD",1727684293640,1.35622596,2639.0,2638.9,7.57879]
["bitfinex","ETHUSD",1727684293838,1.90622596,2639.0,2638.9,7.57879]
["bitfinex","ETHUSD",1727684295031,1.90622596,2639.0,2638.9,3.78936]
["bitfinex","ETHUSD",1727684296973,2.67722596,2639.0,2638.9,3.78936]
["bitfinex","ETHUSD",1727684298640,0.55,2638.9,2638.8,3.78958]
["bitfinex","ETHUSD",1727684308771,0.55,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1727684310587,0.55,2638.7,2638.6,3.78978]
["bitfinex","ETHUSD",1727684310752,0.55,2638.7,2638.4,8.36204]
["bitfinex","ETHUSD",1727684310952,0.55,2638.5,2638.4,8.36204]
["bitfinex","ETHUSD",1727684312704,0.55,2638.5,2638.4,4.57187]
["bitfinex","ETHUSD",1727684317280,0.55,2638.7,2638.4,4.57187]
["bitfinex","ETHUSD",1727684317500,0.55,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1727684317902,0.55,2638.7,2638.4,4.57187]
["bitfinex","ETHUSD",1727684321521,0.55,2638.5,2638.2,0.8084]
["bitfinex","ETHUSD",1727684321731,0.55,2638.5,2637.8,0.86525036]
["bitfinex","ETHUSD",1727684321732,0.55,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1727684321938,1.90622596,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1727684322997,0.55,2638.0,2637.8,3.8604212]
["bitfinex","ETHUSD",1727684330649,0.55,2638.0,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684331590,1.90622596,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684332089,0.55,2638.0,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684333591,0.55,2638.0,2637.8,3.8605012]
["bitfinex","ETHUSD",1727684333952,0.55,2638.0,2637.8,7.6514112]
["bitfinex","ETHUSD",1727684334245,0.55,2638.0,2637.8,3.8603912]
["bitfinex","ETHUSD",1727684335187,0.55,2638.0,2637.8,7.6513112]
["bitfinex","ETHUSD",1727684335421,0.55,2638.0,2637.8,3.8603912]
["bitfinex","ETHUSD",1727684335727,0.55,2638.0,2637.8,7.6513612]
["bitfinex","ETHUSD",1727684335920,0.55,2638.0,2637.8,3.8603912]
["bitfinex","ETHUSD",1727684337616,0.55,2638.0,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684338885,0.55,2638.0,2637.8,3.8604312]
["bitfinex","ETHUSD",1727684339408,0.55,2638.0,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684340126,0.55,2638.0,2637.8,3.8605012]
["bitfinex","ETHUSD",1727684340425,0.55,2638.0,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684340735,0.55,2638.0,2637.8,3.8605012]
["bitfinex","ETHUSD",1727684341284,0.55,2638.0,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684343213,0.55,2638.0,2637.8,3.8605012]
["bitfinex","ETHUSD",1727684343413,0.55,2638.0,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684344200,0.55,2638.1,2637.8,3.8604412]
["bitfinex","ETHUSD",1727684344501,0.55,2638.1,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684346649,0.55,2638.1,2637.8,3.8604912]
["bitfinex","ETHUSD",1727684347502,0.55,2638.1,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684348108,1.35622596,2638.0,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684348314,0.55,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684348848,0.55,2637.9,2637.8,3.8605112]
["bitfinex","ETHUSD",1727684350157,0.55,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684350708,0.55,2637.9,2637.8,3.8605112]
["bitfinex","ETHUSD",1727684353748,0.55,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684354861,0.55,2637.9,2637.8,3.8605112]
["bitfinex","ETHUSD",1727684355153,0.55,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684356344,0.55,2637.9,2637.8,3.8605112]
["bitfinex","ETHUSD",1727684358375,0.55,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684358529,0.55,2637.9,2637.8,3.8605112]
["bitfinex","ETHUSD",1727684359171,0.55,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684360033,0.55,2637.9,2637.8,3.8605112]
["bitfinex","ETHUSD",1727684361474,0.55,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684364879,0.55,2637.9,2637.8,3.8605112]
["bitfinex","ETHUSD",1727684367801,0.55,2638.1,2637.8,3.8605112]
["bitfinex","ETHUSD",1727684368641,0.55,2638.1,2637.9,3.79088]
["bitfinex","ETHUSD",1727684368838,0.55,2638.1,2637.8,3.8605112]
["bitfinex","ETHUSD",1727684371262,1.35622596,2638.0,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684371478,0.55,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684376961,4.377,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684377156,8.24343524,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684377355,9.60168618,2637.9,2637.8,0.0694812]
["bitfinex","ETHUSD",1727684401905,4.3049,2637.3,2636.9,4.54699]
["bitfinex","ETHUSD",1727684402224,0.55,2637.0,2636.9,4.54699]
["bitfinex","ETHUSD",1727684406401,0.55,2637.0,2636.9,0.7547]
["bitfinex","ETHUSD",1727684407222,0.55,2637.0,2636.9,4.54703]
["bitfinex","ETHUSD",1727684411198,0.55,2637.0,2636.9,0.7547]
["bitfinex","ETHUSD",1727684411399,0.55,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1727684411636,1.90622596,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727684412205,1.90622596,2636.9,2636.7,4.54811]
["bitfinex","ETHUSD",1727684412206,0.55,2636.8,2636.7,4.54811]
["bitfinex","ETHUSD",1727684414476,1.35622596,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727684414771,7.38,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727684414974,7.38,2637.5,2637.4,0.8176]
["bitfinex","ETHUSD",1727684415136,8.73622596,2637.5,2637.4,0.8176]
["bitfinex","ETHUSD",1727684415569,8.73622596,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1727684415872,1.35622596,2637.4,2637.3,3.79174]
["bitfinex","ETHUSD",1727684416172,1.90622596,2637.4,2637.3,3.79174]
["bitfinex","ETHUSD",1727684416373,0.55,2637.3,2637.2,0.7565]
["bitfinex","ETHUSD",1727684416544,0.55,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1727684416750,1.90622596,2637.2,2637.1,3.79195]
["bitfinex","ETHUSD",1727684418901,1.35622596,2637.2,2637.1,3.79195]
["bitfinex","ETHUSD",1727684419057,1.35622596,2637.2,2637.1,4.54325]
["bitfinex","ETHUSD",1727684435298,1.90622596,2637.2,2637.1,4.54325]
["bitfinex","ETHUSD",1727684436141,0.55,2637.2,2637.1,4.54325]
["bitfinex","ETHUSD",1727684439358,0.7406226,2637.2,2637.1,3.79195]
["bitfinex","ETHUSD",1727684440233,0.55,2637.2,2637.1,3.79195]
["bitfinex","ETHUSD",1727684441311,0.55,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1727684441511,1.90622596,2636.8,2636.7,3.79259]
["bitfinex","ETHUSD",1727684444117,0.55,2636.7,2636.6,3.79268]
["bitfinex","ETHUSD",1727684445714,0.07554524,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1727684445715,0.799,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1727684446022,1.35622596,2637.1,2637.0,3.79216]
["bitfinex","ETHUSD",1727684447151,1.90622596,2637.1,2637.0,3.79216]
["bitfinex","ETHUSD",1727684448661,3.55,2637.0,2636.4,0.7742]
["bitfinex","ETHUSD",1727684448867,1.90622596,2636.8,2636.7,3.79248]
["bitfinex","ETHUSD",1727684450130,1.35622596,2636.8,2636.7,3.79248]
["bitfinex","ETHUSD",1727684452427,1.35622596,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1727684455061,0.55,2636.6,2636.1,0.8151]
["bitfinex","ETHUSD",1727684455371,1.35622596,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1727684456273,0.55,2636.4,2636.1,8.40188]
["bitfinex","ETHUSD",1727684456771,0.55,2636.4,2636.1,4.60848]
["bitfinex","ETHUSD",1727684457065,0.55,2636.4,2636.2,3.7933]
["bitfinex","ETHUSD",1727684457272,0.55,2636.4,2636.1,4.60848]
["bitfinex","ETHUSD",1727684457471,0.55,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727684457671,0.55,2636.6,2636.3,3.79319]
["bitfinex","ETHUSD",1727684458054,0.55,2636.6,2636.4,3.79297]
["bitfinex","ETHUSD",1727684458647,1.35622596,2636.7,2636.4,4.56636]
["bitfinex","ETHUSD",1727684458954,1.35622596,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1727684459840,1.35622596,2636.7,2636.5,3.79283]
["bitfinex","ETHUSD",1727684460481,1.35622596,2636.7,2636.5,3.79282]
["bitfinex","ETHUSD",1727684460989,7.38,2637.2,2636.9,4.61057]
["bitfinex","ETHUSD",1727684461150,7.38,2637.2,2636.9,0.8183]
["bitfinex","ETHUSD",1727684461151,1.35622596,2637.2,2636.9,0.8183]
["bitfinex","ETHUSD",1727684461353,1.95380856,2637.2,2636.9,4.61053]
["bitfinex","ETHUSD",1727684461591,1.35622596,2637.2,2636.9,4.61053]
["bitfinex","ETHUSD",1727684461894,1.35622596,2637.2,2636.9,0.8183]
["bitfinex","ETHUSD",1727684462237,1.35622596,2637.2,2636.9,4.61051]
["bitfinex","ETHUSD",1727684462435,0.55,2637.1,2636.9,4.61051]
["bitfinex","ETHUSD",1727684463184,0.55,2637.1,2636.9,4.61062]
["bitfinex","ETHUSD",1727684463609,0.55,2637.1,2636.9,0.8183]
["bitfinex","ETHUSD",1727684463759,0.55,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727684464288,0.55,2637.1,2636.9,4.61058]
["bitfinex","ETHUSD",1727684466670,1.35622596,2637.2,2636.9,0.8183]
["bitfinex","ETHUSD",1727684466906,1.35622596,2637.2,2637.0,3.79217]
["bitfinex","ETHUSD",1727684468647,0.55,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1727684468772,4.90622596,2637.5,2637.2,7.5837]
["bitfinex","ETHUSD",1727684469078,4.90622596,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1727684470573,0.55,2637.5,2637.1,0.8313]
["bitfinex","ETHUSD",1727684470807,0.7906,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1727684470808,1.35622596,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1727684470993,1.35622596,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1727684471198,3.7909,2637.9,2637.5,0.7776]
["bitfinex","ETHUSD",1727684471411,1.35622596,2637.7,2637.5,0.7776]
["bitfinex","ETHUSD",1727684472115,0.55,2637.6,2637.5,0.7776]
["bitfinex","ETHUSD",1727684474048,0.55,2637.6,2637.5,4.56906]
["bitfinex","ETHUSD",1727684474753,0.7766,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1727684474958,3.79071,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1727684474959,1.90622596,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1727684475373,1.35622596,2637.9,2637.7,3.79116]
["bitfinex","ETHUSD",1727684475533,0.55,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1727684475727,0.55,2637.8,2637.6,3.79125]
["bitfinex","ETHUSD",1727684475932,1.35622596,2637.7,2637.6,3.79125]
["bitfinex","ETHUSD",1727684477889,1.35622596,2637.7,2637.5,8.36043]
["bitfinex","ETHUSD",1727684478044,1.35622596,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727684478239,1.35622596,2637.7,2637.5,4.56898]
["bitfinex","ETHUSD",1727684478465,1.35622596,2637.7,2637.5,8.36038]
["bitfinex","ETHUSD",1727684478698,1.35622596,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727684489468,1.35622596,2637.7,2636.9,11.2623]
["bitfinex","ETHUSD",1727684489469,1.35622596,2637.7,2637.3,4.60425]
["bitfinex","ETHUSD",1727684489703,1.35622596,2637.5,2637.3,7.58331]
["bitfinex","ETHUSD",1727684490063,1.35622596,2637.5,2637.3,3.79165]
["bitfinex","ETHUSD",1727684490410,2.17162596,2637.5,2637.3,3.79165]
["bitfinex","ETHUSD",1727684490598,2.17162596,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1727684490914,1.3585,2637.2,2636.9,11.26231]
["bitfinex","ETHUSD",1727684491216,1.3585,2637.2,2637.0,3.79217]
["bitfinex","ETHUSD",1727684491217,1.35622596,2637.1,2637.0,3.79217]
["bitfinex","ETHUSD",1727684492880,1.35622596,2637.1,2636.3,7.47]
["bitfinex","ETHUSD",1727684492881,1.35622596,2637.1,2636.5,0.8282]
["bitfinex","ETHUSD",1727684493075,1.35622596,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727684493826,1.35622596,2637.1,2636.9,3.79222]
["bitfinex","ETHUSD",1727684493990,1.35622596,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727684495480,1.35622596,2637.1,2636.9,3.79222]
["bitfinex","ETHUSD",1727684495675,1.35622596,2637.1,2636.9,7.58446]
["bitfinex","ETHUSD",1727684496252,1.35622596,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1727684496253,0.55,2637.0,2636.7,3.79248]
["bitfinex","ETHUSD",1727684496453,1.35622596,2636.9,2636.7,3.79248]
["bitfinex","ETHUSD",1727684497021,2.70632596,2636.9,2636.8,3.79242]
["bitfinex","ETHUSD",1727684498397,0.55,2636.8,2636.6,3.79274]
["bitfinex","ETHUSD",1727684498607,1.35622596,2636.7,2636.6,3.79274]
["bitfinex","ETHUSD",1727684498835,1.35622596,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1727684498836,1.90622596,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1727684499135,0.55,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727684502133,0.55,2636.7,2636.6,3.79273]
["bitfinex","ETHUSD",1727684503332,0.8001,2636.9,2636.6,3.79273]
["bitfinex","ETHUSD",1727684503659,0.55,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727684503826,0.55,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1727684504009,1.35622596,2636.8,2636.7,3.79253]
["bitfinex","ETHUSD",1727684504449,1.35622596,2636.8,2635.8,0.79576916]
["bitfinex","ETHUSD",1727684504450,2.71702596,2636.8,2635.8,0.79576916]
["bitfinex","ETHUSD",1727684504754,2.71702596,2636.8,2635.2,0.7931]
["bitfinex","ETHUSD",1727684504755,0.55,2636.1,2635.2,0.7931]
["bitfinex","ETHUSD",1727684504954,1.35622596,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1727684505313,3.8108,2636.0,2635.4,3.79445]
["bitfinex","ETHUSD",1727684505617,1.35622596,2635.6,2635.2,4.5878]
["bitfinex","ETHUSD",1727684506465,0.55,2635.9,2635.2,0.7931]
["bitfinex","ETHUSD",1727684506626,1.90622596,2635.9,2635.3,0.07588069]
["bitfinex","ETHUSD",1727684506825,1.90622596,2635.9,2635.2,4.66374102]
["bitfinex","ETHUSD",1727684508820,1.90622596,2635.9,2635.2,0.86898102]
["bitfinex","ETHUSD",1727684509044,1.90622596,2635.9,2635.2,0.7931]
["bitfinex","ETHUSD",1727684510078,1.90622596,2635.9,2635.3,0.0758812]
["bitfinex","ETHUSD",1727684510380,0.55,2635.9,2635.3,0.0758812]
["bitfinex","ETHUSD",1727684510521,0.55,2635.9,2635.3,0.5549602]
["bitfinex","ETHUSD",1727684511471,1.35622596,2635.8,2635.3,0.479079]
["bitfinex","ETHUSD",1727684513195,5.15014596,2635.8,2635.3,0.479079]
["bitfinex","ETHUSD",1727684513403,5.15014596,2635.8,2635.2,0.7931]
["bitfinex","ETHUSD",1727684514582,1.35622596,2635.6,2635.2,0.7931]
["bitfinex","ETHUSD",1727684517116,4.34465,2635.3,2635.1,0.1271388]
["bitfinex","ETHUSD",1727684517418,2.12172596,2635.4,2635.1,0.1271388]
["bitfinex","ETHUSD",1727684517419,1.90622596,2635.2,2635.1,0.1271388]
["bitfinex","ETHUSD",1727684517701,5.70099596,2635.2,2635.1,0.1271388]
["bitfinex","ETHUSD",1727684518289,1.90622596,2635.2,2635.1,0.1271388]
["bitfinex","ETHUSD",1727684518506,0.7501,2635.1,2633.7,7.47]
["bitfinex","ETHUSD",1727684518660,4.54632,2634.2,2633.5,3.79712]
["bitfinex","ETHUSD",1727684518878,1.35622596,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1727684519218,1.35622596,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1727684519384,1.35622596,2634.1,2633.7,0.379697]
["bitfinex","ETHUSD",1727684519586,0.55,2634.2,2633.7,4.176617]
["bitfinex","ETHUSD",1727684519899,0.55,2634.2,2633.8,0.7973587]
["bitfinex","ETHUSD",1727684520304,0.55,2634.2,2633.5,3.7971]
["bitfinex","ETHUSD",1727684520468,0.55,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1727684521110,0.55,2634.2,2633.5,3.8730291]
["bitfinex","ETHUSD",1727684521290,4.34624,2634.2,2633.6,0.38730291]
["bitfinex","ETHUSD",1727684521506,0.55,2634.2,2633.6,4.18436291]
["bitfinex","ETHUSD",1727684521668,4.34622,2634.2,2633.6,4.18436291]
["bitfinex","ETHUSD",1727684521872,4.34622,2634.2,2633.7,0.41843629]
["bitfinex","ETHUSD",1727684523229,4.34622,2634.2,2633.6,4.18436291]
["bitfinex","ETHUSD",1727684523756,4.34622,2634.2,2633.6,0.38730291]
["bitfinex","ETHUSD",1727684524261,0.55,2634.2,2633.6,7.98132291]
["bitfinex","ETHUSD",1727684524466,3.79638,2634.1,2633.4,3.79729]
["bitfinex","ETHUSD",1727684524626,3.79638,2634.1,2632.5,16.4057488]
["bitfinex","ETHUSD",1727684524627,0.55,2633.5,2632.5,4.7583088]
["bitfinex","ETHUSD",1727684524807,4.34724,2633.5,2632.8,7.59635]
["bitfinex","ETHUSD",1727684525010,4.34724,2633.5,2632.8,3.79812]
["bitfinex","ETHUSD",1727684525248,7.3712104,2633.4,2632.6,3.7985]
["bitfinex","ETHUSD",1727684525448,4.3476,2633.3,2632.7,3.79835]
["bitfinex","ETHUSD",1727684525857,4.3476,2633.3,2632.6,4.19100388]
["bitfinex","ETHUSD",1727684526062,4.3476,2633.3,2632.6,7.98944388]
["bitfinex","ETHUSD",1727684526220,3.3039604,2633.1,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684526429,3.3039604,2633.1,2632.5,3.9256988]
["bitfinex","ETHUSD",1727684526736,3.79806,2633.0,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684526941,0.55,2632.9,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684527312,0.55,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684527539,1.26021504,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684528109,3.0,2633.0,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684528346,3.79759,2633.3,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684528347,1.324434,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1727684528658,4.33754844,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1727684529172,4.33754844,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727684529762,0.8094,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1727684529913,3.79682,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1727684529914,0.07554524,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1727684530132,1.77275104,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1727684530318,3.5441604,2633.9,2633.3,4.5731]
["bitfinex","ETHUSD",1727684530627,0.35441604,2633.8,2633.3,0.7756]
["bitfinex","ETHUSD",1727684531026,6.5509804,2633.7,2632.9,4.58214]
["bitfinex","ETHUSD",1727684531229,0.99053964,2633.6,2632.9,0.7841]
["bitfinex","ETHUSD",1727684531431,0.99053964,2633.6,2633.0,3.79783]
["bitfinex","ETHUSD",1727684531627,0.55,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727684531826,0.55,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1727684531827,0.55,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727684532056,0.55,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1727684532538,0.7604,2633.3,2633.0,3.7979]
["bitfinex","ETHUSD",1727684532918,0.55,2633.3,2633.0,7.59572]
["bitfinex","ETHUSD",1727684533112,0.55,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727684534142,0.55,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727684534572,0.55,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1727684534884,3.79672,2633.9,2633.3,3.7974]
["bitfinex","ETHUSD",1727684534885,0.55,2633.7,2633.3,3.7974]
["bitfinex","ETHUSD",1727684535326,4.153814,2633.7,2633.3,3.7974]
["bitfinex","ETHUSD",1727684535531,0.07554524,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1727684535725,0.55,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727684535967,0.55,2633.5,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684535968,0.55,2633.0,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684536180,0.55,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684536333,1.3488,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684537337,0.55,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684541513,3.3039604,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684542601,0.55,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684543134,0.55,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684543299,1.09568413,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684543907,3.84964453,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684544109,7.64802453,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684544315,0.62554524,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684544830,2.7539604,2632.7,2632.5,3.9256688]
["bitfinex","ETHUSD",1727684545034,1.10874128,2632.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684545241,7.66100168,2632.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684545803,3.79841,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684546111,0.55,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684546458,1.03319604,2632.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684546616,1.03319604,2632.8,2632.6,3.79843]
["bitfinex","ETHUSD",1727684546800,1.03319604,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727684546801,0.7578,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727684547194,0.8173,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1727684547642,0.8173,2633.1,2632.8,7.59635]
["bitfinex","ETHUSD",1727684547804,1.64458452,2633.1,2632.7,3.79831]
["bitfinex","ETHUSD",1727684548200,1.64458452,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727684548714,0.55,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1727684548925,2.7539604,2633.4,2632.6,3.79844]
["bitfinex","ETHUSD",1727684548926,1.29523592,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727684549135,1.29523592,2633.5,2632.6,0.07596362]
["bitfinex","ETHUSD",1727684549136,0.8173,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727684549462,6.5507104,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1727684549463,0.89284524,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1727684549619,2.28591628,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1727684550461,5.28591628,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1727684550769,5.28591628,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1727684550924,4.18365967,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1727684551633,0.55,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1727684552621,0.55,2633.6,2633.2,3.79755]
["bitfinex","ETHUSD",1727684553071,0.55,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1727684553655,0.55,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1727684554485,0.55,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727684555735,0.55,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1727684556560,0.55,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1727684557581,0.55,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1727684557768,1.284672,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1727684557968,1.284672,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1727684558843,0.55,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727684559072,0.7521,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727684559385,0.7521,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727684559688,3.79625,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1727684559871,4.25861052,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1727684560704,0.55,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1727684561309,0.55,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1727684562068,0.55,2634.1,2633.8,3.79675]
["bitfinex","ETHUSD",1727684562701,0.55,2634.1,2633.9,3.79662]
["bitfinex","ETHUSD",1727684563079,0.55,2634.1,2633.7,7.59369]
["bitfinex","ETHUSD",1727684563917,1.76107609,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1727684564113,4.34672,2633.9,2632.9,12.05502]
["bitfinex","ETHUSD",1727684564414,4.34672,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727684564415,0.55,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727684564707,7.17617564,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727684564906,7.17617564,2633.9,2633.1,3.79769]
["bitfinex","ETHUSD",1727684565112,0.55,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1727684565280,6.62617564,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1727684565281,3.55,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1727684566166,4.91246858,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1727684567979,3.55,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1727684568179,3.55,2633.9,2633.2,0.8175]
["bitfinex","ETHUSD",1727684568180,3.0,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727684568381,7.38,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1727684569810,0.55,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1727684570115,0.55,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1727684570790,0.07554524,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727684570791,3.55,2634.4,2633.9,7.59312]
["bitfinex","ETHUSD",1727684570991,3.55,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727684571197,0.55,2634.2,2633.8,0.76]
["bitfinex","ETHUSD",1727684571685,0.55,2634.2,2633.8,4.55667]
["bitfinex","ETHUSD",1727684572093,0.55,2634.3,2633.9,3.79653]
["bitfinex","ETHUSD",1727684572293,0.55,2634.3,2633.8,4.55667]
["bitfinex","ETHUSD",1727684572683,1.42435764,2634.3,2633.8,8.35338]
["bitfinex","ETHUSD",1727684572891,1.42435764,2634.3,2633.9,3.7966]
["bitfinex","ETHUSD",1727684573087,0.55,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727684574595,0.55,2634.4,2634.0,3.79638]
["bitfinex","ETHUSD",1727684574794,0.62554524,2634.4,2633.8,0.76]
["bitfinex","ETHUSD",1727684574994,0.62554524,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727684575336,0.55,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727684575703,0.55,2634.4,2634.1,7.59261]
["bitfinex","ETHUSD",1727684575905,0.55,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727684576306,0.07554524,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727684576307,3.757,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727684576532,3.757,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727684576844,3.757,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727684576845,0.65109604,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727684577141,0.65109604,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727684577520,4.34582,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1727684577704,0.9908096,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1727684577908,4.7866096,2634.5,2633.8,4.55671]
["bitfinex","ETHUSD",1727684578140,0.55,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727684578339,0.55,2634.3,2633.8,0.76]
["bitfinex","ETHUSD",1727684578340,4.34616,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1727684578840,0.55,2634.3,2633.8,3.79667]
["bitfinex","ETHUSD",1727684579140,0.55,2634.1,2633.8,3.79667]
["bitfinex","ETHUSD",1727684579530,0.55,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727684579738,4.34622,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1727684579934,0.83721178,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1727684580232,4.63350178,2634.2,2633.6,7.59397]
["bitfinex","ETHUSD",1727684580421,0.55,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727684580618,0.55,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727684581151,4.34636,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727684581656,0.55,2633.9,2633.5,8.421]
["bitfinex","ETHUSD",1727684581947,0.55,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1727684582261,4.34672,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727684582410,4.90449717,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727684582604,0.55,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727684583119,0.55,2633.7,2633.3,7.59484]
["bitfinex","ETHUSD",1727684583343,0.55,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1727684583643,0.55,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727684583845,0.55,2633.5,2633.3,7.59482]
["bitfinex","ETHUSD",1727684584356,0.55,2633.5,2632.9,0.7868]
["bitfinex","ETHUSD",1727684584357,0.55,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1727684585231,0.55,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1727684585449,0.55,2633.5,2633.1,7.59545]
["bitfinex","ETHUSD",1727684585859,0.55,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1727684586334,0.55,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1727684586517,0.62554524,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1727684586719,1.52841276,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1727684586962,1.52841276,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727684586963,5.32566276,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727684587131,5.32566276,2633.5,2632.9,4.58485]
["bitfinex","ETHUSD",1727684587132,0.55,2633.1,2632.7,4.5851]
["bitfinex","ETHUSD",1727684587332,0.55,2633.1,2632.7,3.79824]
["bitfinex","ETHUSD",1727684587567,0.55,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727684588448,0.55,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1727684588635,0.55,2633.1,2632.9,3.79796]
["bitfinex","ETHUSD",1727684588839,3.7662,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1727684589268,0.7662,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1727684589640,0.7662,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1727684589641,0.7662,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1727684590392,0.8269,2633.9,2633.4,4.60088]
["bitfinex","ETHUSD",1727684590684,11.17636,2634.1,2633.7,3.79682]
["bitfinex","ETHUSD",1727684590685,8.2069,2634.1,2633.7,3.79682]
["bitfinex","ETHUSD",1727684590843,0.8269,2634.1,2633.9,3.79663]
["bitfinex","ETHUSD",1727684591544,0.8209,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727684591898,1.48343656,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727684592182,0.8209,2634.7,2633.9,0.87633119]
["bitfinex","ETHUSD",1727684592384,4.6164,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1727684592593,0.46919452,2634.6,2634.2,7.59222]
["bitfinex","ETHUSD",1727684592751,0.46919452,2634.6,2634.2,3.79608]
["bitfinex","ETHUSD",1727684593354,4.6164,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1727684593868,0.8209,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1727684594121,3.8209,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727684594245,3.8209,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727684594445,0.8209,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727684594672,0.8209,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1727684594673,0.55,2634.6,2634.2,3.79608]
["bitfinex","ETHUSD",1727684594862,0.55,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1727684595865,0.55,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1727684596884,0.55,2634.6,2634.2,3.79607]
["bitfinex","ETHUSD",1727684597053,0.55,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1727684598504,0.55,2634.7,2634.4,0.773]
["bitfinex","ETHUSD",1727684598706,0.55,2634.8,2634.4,4.56883]
["bitfinex","ETHUSD",1727684599120,0.55,2634.8,2634.4,8.36468]
["bitfinex","ETHUSD",1727684599405,0.55,2634.8,2634.4,4.56883]
["bitfinex","ETHUSD",1727684599609,0.55,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1727684603776,4.34535,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1727684604397,4.34535,2634.8,2634.3,4.62796]
["bitfinex","ETHUSD",1727684604614,8.14083,2634.8,2634.2,7.59229]
["bitfinex","ETHUSD",1727684604820,4.34535,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727684604980,8.26395644,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1727684605319,8.26395644,2634.8,2633.7,7.47]
["bitfinex","ETHUSD",1727684605320,1.3443,2634.3,2633.8,4.6289]
["bitfinex","ETHUSD",1727684605529,1.3443,2634.3,2633.6,3.79702]
["bitfinex","ETHUSD",1727684605530,0.55,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1727684605698,0.55,2634.0,2633.7,3.79686]
["bitfinex","ETHUSD",1727684606031,0.55,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1727684607308,0.55,2634.1,2633.6,8.273702]
["bitfinex","ETHUSD",1727684607599,0.55,2634.1,2633.6,7.594]
["bitfinex","ETHUSD",1727684608198,0.55,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727684608402,4.34625,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1727684609309,0.55,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1727684609512,4.34622,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727684609691,4.34622,2634.2,2633.6,3.79694]
["bitfinex","ETHUSD",1727684609891,4.34622,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1727684610088,0.55,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727684610516,0.55,2634.2,2633.9,3.79657]
["bitfinex","ETHUSD",1727684610836,0.55,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1727684610837,0.55,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727684611034,0.55,2634.0,2633.7,3.79688]
["bitfinex","ETHUSD",1727684612116,0.55,2634.0,2633.8,3.79672]
["bitfinex","ETHUSD",1727684612322,0.55,2634.0,2633.7,3.79688]
["bitfinex","ETHUSD",1727684612525,0.55,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727684613830,0.55,2634.0,2633.7,3.79688]
["bitfinex","ETHUSD",1727684614619,0.55,2634.0,2633.7,7.59374]
["bitfinex","ETHUSD",1727684614834,0.55,2634.0,2633.8,3.79675]
["bitfinex","ETHUSD",1727684616446,0.55,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1727684616607,0.7975,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1727684617426,0.7975,2634.1,2633.7,3.7968]
["bitfinex","ETHUSD",1727684617612,0.7975,2634.1,2633.7,7.59363]
["bitfinex","ETHUSD",1727684617946,0.7975,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1727684620947,0.7975,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727684621252,2.7539604,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727684621253,0.55,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727684621451,0.55,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727684621631,0.55,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727684621830,0.55,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727684622034,0.8097,2634.6,2634.2,3.79615]
["bitfinex","ETHUSD",1727684622235,0.8157,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727684623229,4.61106,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727684623431,4.61106,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727684623432,3.55,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727684623615,3.55,2634.7,2634.2,4.59285]
["bitfinex","ETHUSD",1727684623844,3.55,2634.7,2634.2,4.5928]
["bitfinex","ETHUSD",1727684624207,3.55,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727684624640,8.1516,2635.0,2634.4,0.838885]
["bitfinex","ETHUSD",1727684624842,0.55,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1727684625762,0.55,2634.9,2634.4,7.66751918]
["bitfinex","ETHUSD",1727684625963,0.55,2634.9,2634.4,8.1343631]
["bitfinex","ETHUSD",1727684626259,0.55,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727684627365,0.55,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727684627531,0.55,2634.9,2634.5,3.87167897]
["bitfinex","ETHUSD",1727684628144,0.55,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727684628317,0.55,2634.5,2633.6,15.83087916]
["bitfinex","ETHUSD",1727684628518,0.55,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1727684628965,0.55,2634.3,2633.9,3.79661]
["bitfinex","ETHUSD",1727684629162,0.55,2634.3,2633.8,4.56084909]
["bitfinex","ETHUSD",1727684629340,0.55,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1727684630255,0.55,2634.3,2633.8,4.56084909]
["bitfinex","ETHUSD",1727684630256,0.55,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1727684630953,4.34607,2634.3,2633.8,8.35749909]
["bitfinex","ETHUSD",1727684631172,4.34607,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1727684631523,0.55,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1727684631742,0.55,2634.3,2633.8,7.59335]
["bitfinex","ETHUSD",1727684632071,0.55,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727684633176,0.55,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727684633845,0.55,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727684634894,0.55,2634.1,2633.8,3.79665]
["bitfinex","ETHUSD",1727684635183,0.55,2634.1,2633.8,7.59336]
["bitfinex","ETHUSD",1727684635569,1.56000304,2634.1,2633.5,0.07592702]
["bitfinex","ETHUSD",1727684635786,1.56000304,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1727684635787,3.5538604,2633.9,2633.6,3.79697]
["bitfinex","ETHUSD",1727684635959,4.45243727,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1727684636367,4.45243727,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1727684636575,1.69847687,2633.9,2633.7,3.7969]
["bitfinex","ETHUSD",1727684636890,0.7999,2633.9,2633.7,3.7969]
["bitfinex","ETHUSD",1727684638091,3.5538604,2633.9,2633.7,3.7969]
["bitfinex","ETHUSD",1727684638651,0.819,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727684638861,3.79568,2634.6,2633.8,0.37969]
["bitfinex","ETHUSD",1727684638862,6.5500404,2634.3,2633.8,0.37969]
["bitfinex","ETHUSD",1727684639073,6.5500404,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1727684639074,0.819,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727684639305,2.7539604,2634.0,2633.7,3.79685]
["bitfinex","ETHUSD",1727684639731,2.7539604,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1727684640186,0.55,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1727684640521,2.7539604,2633.7,2633.5,3.79712]
["bitfinex","ETHUSD",1727684640695,0.8054,2633.6,2633.5,3.79712]
["bitfinex","ETHUSD",1727684642037,0.7797,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727684644517,0.55,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1727684644896,0.55,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1727684645128,1.33765504,2634.1,2633.6,7.59393]
["bitfinex","ETHUSD",1727684645297,1.41320028,2634.1,2633.6,3.79694]
["bitfinex","ETHUSD",1727684645496,3.3039604,2633.9,2633.4,7.59456]
["bitfinex","ETHUSD",1727684645701,3.3039604,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727684645901,0.7819,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1727684646300,0.55,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1727684647138,0.7819,2633.5,2633.1,3.79775]
["bitfinex","ETHUSD",1727684647320,0.7819,2633.5,2632.9,3.79797]
["bitfinex","ETHUSD",1727684647321,0.55,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1727684647529,0.55,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1727684649223,0.55,2633.4,2633.1,3.79773]
["bitfinex","ETHUSD",1727684651150,0.55,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1727684651318,0.55,2633.4,2633.2,3.79756]
["bitfinex","ETHUSD",1727684652463,0.55,2633.4,2633.2,7.59515]
["bitfinex","ETHUSD",1727684652745,0.7819,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727684653658,0.8104,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1727684653817,0.8104,2634.0,2633.6,4.176781]
["bitfinex","ETHUSD",1727684654149,0.8104,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727684654387,4.60691,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1727684654594,4.60691,2634.0,2633.5,7.59425]
["bitfinex","ETHUSD",1727684654764,4.60691,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727684655088,0.8104,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1727684656452,3.3039604,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1727684656650,3.3039604,2633.9,2633.5,7.59424]
["bitfinex","ETHUSD",1727684656872,3.3039604,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1727684658003,0.7607,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1727684658210,0.7607,2633.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684658211,5.1084,2633.2,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684658419,4.38428524,2633.1,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684658714,2.7539604,2632.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684659206,4.55842,2633.2,2632.5,3.9257188]
["bitfinex","ETHUSD",1727684659207,0.7607,2633.2,2632.5,3.9257188]
["bitfinex","ETHUSD",1727684659422,0.7607,2633.2,2632.5,7.7242688]
["bitfinex","ETHUSD",1727684659709,0.7607,2633.2,2632.6,4.64724688]
["bitfinex","ETHUSD",1727684659878,4.55845,2633.2,2632.6,0.84872688]
["bitfinex","ETHUSD",1727684660081,0.7607,2633.2,2632.6,4.64719688]
["bitfinex","ETHUSD",1727684660294,0.7607,2633.2,2632.7,0.85728857]
["bitfinex","ETHUSD",1727684660470,0.7607,2633.2,2632.5,3.9256888]
["bitfinex","ETHUSD",1727684660814,0.55,2632.9,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684662811,2.7539604,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1727684663013,3.79781,2633.1,2632.6,4.57093288]
["bitfinex","ETHUSD",1727684663174,0.55,2633.1,2632.6,4.57093288]
["bitfinex","ETHUSD",1727684663383,0.7607,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1727684663584,0.7607,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1727684664272,3.79789,2633.1,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684664511,0.55,2633.0,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684665086,0.55,2633.0,2632.5,3.9257988]
["bitfinex","ETHUSD",1727684665319,0.55,2633.0,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684665489,0.55,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1727684665677,0.55,2633.0,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684666218,0.55,2633.0,2632.5,3.9257988]
["bitfinex","ETHUSD",1727684666391,5.51398904,2633.0,2632.5,3.9257988]
["bitfinex","ETHUSD",1727684666590,0.55,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684667289,4.57301,2632.9,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684667290,0.55,2632.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684667703,0.7749,2632.9,2632.6,3.79847]
["bitfinex","ETHUSD",1727684667905,0.7749,2632.9,2632.6,0.47503088]
["bitfinex","ETHUSD",1727684668086,0.7749,2632.9,2632.5,0.9518388]
["bitfinex","ETHUSD",1727684668087,0.7749,2632.9,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684668314,0.55,2632.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684668615,0.8052,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684668822,4.60367,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684668999,5.80642352,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684669513,5.00795352,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684669722,3.79806,2633.0,2632.5,3.9256988]
["bitfinex","ETHUSD",1727684669723,0.8289,2633.0,2632.5,3.9256988]
["bitfinex","ETHUSD",1727684669876,0.55,2632.9,2632.6,3.79851]
["bitfinex","ETHUSD",1727684670393,3.7978,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727684670394,0.7689,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727684670719,0.7689,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1727684671216,0.7689,2633.2,2632.7,4.55366]
["bitfinex","ETHUSD",1727684671217,0.7689,2633.2,2632.7,4.55365]
["bitfinex","ETHUSD",1727684671529,0.7689,2633.2,2632.6,4.19098488]
["bitfinex","ETHUSD",1727684671530,8.36442,2633.2,2632.6,4.19098488]
["bitfinex","ETHUSD",1727684671699,3.79803,2633.0,2632.5,3.9257788]
["bitfinex","ETHUSD",1727684672206,0.55,2632.9,2632.5,3.9257788]
["bitfinex","ETHUSD",1727684672514,4.34797,2633.0,2632.5,3.9257788]
["bitfinex","ETHUSD",1727684672721,0.7958,2632.9,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684673310,0.55,2632.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684673818,4.34834,2632.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684674702,4.3471125,2632.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684675629,5.48359925,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684675828,4.58949,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684676756,0.55,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684679458,4.34852,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684681464,8.19016524,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684681633,8.11462,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684681960,12.33527744,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684683358,3.8199,2632.9,2632.5,3.9257188]
["bitfinex","ETHUSD",1727684683529,3.0,2632.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684684751,4.61799,2632.9,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684685128,0.55,2632.8,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684685663,0.55,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1727684687263,0.55,2632.9,2632.5,4.40142668]
["bitfinex","ETHUSD",1727684688175,0.55,2632.9,2632.6,4.61851567]
["bitfinex","ETHUSD",1727684688325,4.55842,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1727684688524,3.79739,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1727684688753,4.55837,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727684689628,4.55842,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727684689959,8.35572,2633.5,2633.0,4.223503]
["bitfinex","ETHUSD",1727684690258,3.55,2633.4,2633.0,4.223503]
["bitfinex","ETHUSD",1727684692484,3.79701,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727684692776,0.55,2633.6,2633.1,1.2341963]
["bitfinex","ETHUSD",1727684692979,0.55,2633.6,2633.1,5.0319663]
["bitfinex","ETHUSD",1727684693271,0.55,2633.6,2633.2,0.88298363]
["bitfinex","ETHUSD",1727684693853,3.55,2633.6,2633.2,0.88298363]
["bitfinex","ETHUSD",1727684694389,4.34708,2633.6,2633.2,0.88298363]
["bitfinex","ETHUSD",1727684694751,8.14425,2633.6,2633.2,0.88298363]
["bitfinex","ETHUSD",1727684695178,0.55,2633.6,2633.2,0.88298363]
["bitfinex","ETHUSD",1727684695477,3.0,2633.7,2633.2,8.47819363]
["bitfinex","ETHUSD",1727684695478,0.55,2633.7,2633.2,8.47819363]
["bitfinex","ETHUSD",1727684695702,0.55,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727684696055,3.0,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1727684696251,0.55,2633.5,2633.3,0.456358]
["bitfinex","ETHUSD",1727684697086,3.0,2633.7,2633.3,0.456358]
["bitfinex","ETHUSD",1727684697087,0.55,2633.6,2633.3,0.456358]
["bitfinex","ETHUSD",1727684697263,0.55,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1727684698155,4.34708,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1727684699589,4.34708,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1727684699769,4.34708,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1727684700558,4.6262,2633.4,2632.9,4.59619]
["bitfinex","ETHUSD",1727684701660,0.8288,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727684702297,0.55,2633.3,2632.9,0.7981]
["bitfinex","ETHUSD",1727684702495,0.55,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1727684704296,0.55,2633.3,2633.0,3.79783]
["bitfinex","ETHUSD",1727684704514,0.55,2633.3,2632.8,4.255501]
["bitfinex","ETHUSD",1727684704681,0.55,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1727684705410,4.34761,2633.3,2632.7,0.7755]
["bitfinex","ETHUSD",1727684705616,0.55,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1727684705774,4.34757,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1727684705976,5.25249952,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1727684706217,0.7987,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1727684706712,0.55,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1727684708923,4.064646,2633.0,2632.5,3.9257888]
["bitfinex","ETHUSD",1727684709219,0.55,2632.8,2632.5,7.7243588]
["bitfinex","ETHUSD",1727684709395,0.7503,2632.7,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684709601,0.55,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684710423,1.13539924,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684710600,1.059854,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684710795,0.55,2632.6,2632.5,0.1271388]
["bitfinex","ETHUSD",1727684711321,0.55,2632.8,2632.5,3.9258088]
["bitfinex","ETHUSD",1727684712926,7.312616,2633.0,2632.5,3.9258088]
["bitfinex","ETHUSD",1727684712927,3.514646,2633.0,2632.5,3.9258088]
["bitfinex","ETHUSD",1727684713218,3.795,2633.1,2632.7,7.59664]
["bitfinex","ETHUSD",1727684713431,3.0,2633.2,2632.7,4.57599]
["bitfinex","ETHUSD",1727684713614,4.60104,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1727684713800,4.60104,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1727684713801,4.67658524,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1727684714000,4.60104,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1727684714312,6.178809,2633.7,2633.1,7.59548]
["bitfinex","ETHUSD",1727684714550,9.975849,2633.7,2633.1,3.79769]
["bitfinex","ETHUSD",1727684714748,9.975839,2633.7,2633.1,3.79769]
["bitfinex","ETHUSD",1727684714941,0.55,2633.6,2633.1,7.59541]
["bitfinex","ETHUSD",1727684715131,0.55,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1727684716636,4.3471,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1727684717252,0.55,2633.4,2633.1,3.79769]
["bitfinex","ETHUSD",1727684717423,0.55,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1727684717629,0.55,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1727684717866,0.55,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727684719665,0.55,2633.6,2632.8,0.07594999]
["bitfinex","ETHUSD",1727684719868,0.55,2633.7,2633.5,3.79713]
["bitfinex","ETHUSD",1727684720032,3.0,2633.8,2633.5,0.837978]
["bitfinex","ETHUSD",1727684720230,3.0,2633.8,2633.4,4.58265]
["bitfinex","ETHUSD",1727684720432,3.0,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1727684720962,3.7694,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727684721129,3.7694,2634.1,2633.6,7.594]
["bitfinex","ETHUSD",1727684721328,0.7694,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727684721530,0.7694,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1727684721730,4.62591524,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1727684722387,0.7543,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1727684723070,0.7543,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1727684723254,3.79625,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1727684723749,0.55,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727684724082,0.55,2634.2,2633.7,4.602143]
["bitfinex","ETHUSD",1727684724477,0.55,2634.2,2633.7,8.398963]
["bitfinex","ETHUSD",1727684724679,0.55,2634.2,2633.7,4.602053]
["bitfinex","ETHUSD",1727684724992,0.55,2634.2,2633.8,0.5060293]
["bitfinex","ETHUSD",1727684725371,0.55,2634.2,2633.8,1.3006293]
["bitfinex","ETHUSD",1727684726251,8.14256,2634.2,2633.8,0.7946]
["bitfinex","ETHUSD",1727684726454,4.34624,2634.2,2633.8,0.7946]
["bitfinex","ETHUSD",1727684726954,0.55,2634.2,2633.8,4.59138]
["bitfinex","ETHUSD",1727684727154,0.55,2634.2,2633.8,5.430199]
["bitfinex","ETHUSD",1727684728467,0.55,2634.2,2633.8,1.633419]
["bitfinex","ETHUSD",1727684728795,0.55,2634.2,2633.8,0.7946]
["bitfinex","ETHUSD",1727684729083,4.34629,2634.2,2633.8,0.7946]
["bitfinex","ETHUSD",1727684729285,0.55,2634.2,2633.8,0.7946]
["bitfinex","ETHUSD",1727684729488,0.55,2634.2,2633.8,4.59137]
["bitfinex","ETHUSD",1727684730096,0.55,2634.2,2633.8,0.7946]
["bitfinex","ETHUSD",1727684732231,0.55,2634.2,2633.8,4.59131]
["bitfinex","ETHUSD",1727684732403,0.55,2634.2,2633.9,0.838812]
["bitfinex","ETHUSD",1727684732611,3.79572,2634.6,2633.8,0.87052805]
["bitfinex","ETHUSD",1727684732612,0.55,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727684732934,0.8165,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727684733094,11.17515,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727684733095,4.61165,2635.0,2634.5,7.59154]
["bitfinex","ETHUSD",1727684733307,4.61165,2635.0,2634.6,0.7742]
["bitfinex","ETHUSD",1727684733529,7.58977,2635.2,2634.6,0.7742]
["bitfinex","ETHUSD",1727684733737,4.57447,2635.2,2634.6,4.56982]
["bitfinex","ETHUSD",1727684734247,3.79492,2635.1,2634.6,4.56982]
["bitfinex","ETHUSD",1727684735051,11.17456,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1727684735205,3.79456,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1727684735409,3.79456,2635.4,2634.8,3.87114903]
["bitfinex","ETHUSD",1727684735608,7.58915,2635.4,2634.8,3.87114903]
["bitfinex","ETHUSD",1727684735812,7.58915,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1727684736344,3.79434,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1727684736647,4.6027,2635.6,2634.8,0.9308758]
["bitfinex","ETHUSD",1727684736952,6.5479504,2635.8,2635.2,0.7897]
["bitfinex","ETHUSD",1727684736953,3.79399,2635.8,2635.2,0.7897]
["bitfinex","ETHUSD",1727684737241,3.79407,2635.7,2635.2,0.7897]
["bitfinex","ETHUSD",1727684737840,3.79399,2635.8,2635.2,4.58447]
["bitfinex","ETHUSD",1727684738030,3.79399,2635.8,2635.2,0.7897]
["bitfinex","ETHUSD",1727684738230,3.79416,2635.7,2635.2,0.7897]
["bitfinex","ETHUSD",1727684738415,3.79421,2635.6,2635.2,0.7897]
["bitfinex","ETHUSD",1727684738616,0.55,2635.3,2634.9,0.8228]
["bitfinex","ETHUSD",1727684739045,0.7638,2635.4,2634.9,4.618]
["bitfinex","ETHUSD",1727684739202,0.7638,2635.4,2635.0,0.841327]
["bitfinex","ETHUSD",1727684739572,0.7638,2635.4,2634.9,0.8228]
["bitfinex","ETHUSD",1727684739726,0.7638,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727684739932,0.7638,2635.4,2634.9,0.8228]
["bitfinex","ETHUSD",1727684740324,0.7638,2635.4,2634.9,4.618]
["bitfinex","ETHUSD",1727684740622,0.7638,2635.4,2634.9,5.838849]
["bitfinex","ETHUSD",1727684742447,0.7638,2635.4,2634.9,4.618]
["bitfinex","ETHUSD",1727684742653,0.7638,2635.4,2634.9,4.61791]
["bitfinex","ETHUSD",1727684743324,0.7638,2635.4,2634.9,8.41303]
["bitfinex","ETHUSD",1727684743673,0.7638,2635.4,2634.9,4.61791]
["bitfinex","ETHUSD",1727684745239,0.7638,2635.4,2634.9,8.41304]
["bitfinex","ETHUSD",1727684745431,0.7638,2635.4,2634.9,5.459214]
["bitfinex","ETHUSD",1727684745773,0.55,2635.3,2634.9,5.459214]
["bitfinex","ETHUSD",1727684746570,0.55,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1727684746770,3.79486,2635.2,2634.5,12.0451]
["bitfinex","ETHUSD",1727684746971,4.34499,2635.1,2634.5,9.45391]
["bitfinex","ETHUSD",1727684747279,0.55,2634.9,2634.5,9.45391]
["bitfinex","ETHUSD",1727684747773,0.55,2634.9,2634.5,5.77968]
["bitfinex","ETHUSD",1727684748072,0.55,2634.9,2634.5,5.77962]
["bitfinex","ETHUSD",1727684748226,0.55,2634.9,2634.6,3.79556]
["bitfinex","ETHUSD",1727684748436,0.55,2634.9,2634.6,3.87146515]
["bitfinex","ETHUSD",1727684748850,0.55,2634.9,2634.6,0.07590515]
["bitfinex","ETHUSD",1727684749041,0.55,2634.9,2634.6,3.87153515]
["bitfinex","ETHUSD",1727684749369,0.55,2635.1,2634.6,3.87153515]
["bitfinex","ETHUSD",1727684749557,0.55,2635.1,2634.6,4.71619967]
["bitfinex","ETHUSD",1727684749750,0.55,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1727684750064,8.1535,2635.5,2635.0,4.60294]
["bitfinex","ETHUSD",1727684750668,8.1535,2635.5,2635.0,0.8079]
["bitfinex","ETHUSD",1727684750977,8.1535,2635.5,2635.0,4.60296]
["bitfinex","ETHUSD",1727684751181,11.94787,2635.5,2635.0,0.8079]
["bitfinex","ETHUSD",1727684751342,0.55,2635.4,2635.0,0.8079]
["bitfinex","ETHUSD",1727684752090,0.55,2635.4,2635.0,1.647733]
["bitfinex","ETHUSD",1727684753147,0.55,2635.4,2631.2,0.05706041]
["bitfinex","ETHUSD",1727684753148,5.10156,2635.0,2634.2,4.60164]
["bitfinex","ETHUSD",1727684753341,0.55,2634.8,2634.2,0.8055]
["bitfinex","ETHUSD",1727684753546,4.34536,2634.8,2634.2,0.8055]
["bitfinex","ETHUSD",1727684753859,4.34536,2634.8,2634.3,0.46777426]
["bitfinex","ETHUSD",1727684754443,0.55,2634.8,2634.3,0.46777426]
["bitfinex","ETHUSD",1727684755656,4.34537,2634.8,2634.3,0.46777426]
["bitfinex","ETHUSD",1727684761695,0.55,2634.8,2634.3,0.46777426]
["bitfinex","ETHUSD",1727684761999,2.7539604,2634.9,2634.4,0.51453566]
["bitfinex","ETHUSD",1727684762304,4.55158,2635.0,2634.4,0.51453566]
["bitfinex","ETHUSD",1727684762458,0.55,2634.9,2634.4,0.51453566]
["bitfinex","ETHUSD",1727684763067,4.34523,2634.9,2634.2,4.60163]
["bitfinex","ETHUSD",1727684763493,0.55,2634.9,2634.2,4.67751663]
["bitfinex","ETHUSD",1727684763764,8.34674,2635.0,2634.4,4.58836]
["bitfinex","ETHUSD",1727684763765,2.7539604,2635.0,2634.4,4.58836]
["bitfinex","ETHUSD",1727684764072,2.7539604,2635.0,2634.5,4.33043717]
["bitfinex","ETHUSD",1727684764275,2.7539604,2635.0,2634.6,0.8257]
["bitfinex","ETHUSD",1727684764478,2.7539604,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1727684765509,2.7539604,2635.0,2634.6,4.62122]
["bitfinex","ETHUSD",1727684765510,2.7539604,2635.0,2634.6,8.41677]
["bitfinex","ETHUSD",1727684765663,2.7539604,2635.0,2634.7,4.257572]
["bitfinex","ETHUSD",1727684766103,2.7539604,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1727684766309,0.7714,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1727684766310,2.7539604,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1727684767601,2.7539604,2635.2,2634.9,0.43332669]
["bitfinex","ETHUSD",1727684768193,2.7539604,2635.2,2634.9,4.22851669]
["bitfinex","ETHUSD",1727684768905,2.7539604,2635.4,2635.0,0.7627]
["bitfinex","ETHUSD",1727684772585,2.7539604,2635.2,2635.0,0.7627]
["bitfinex","ETHUSD",1727684772803,4.5878,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1727684772804,2.7539604,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1727684773203,2.7539604,2635.4,2635.1,7.58973]
["bitfinex","ETHUSD",1727684773371,2.7539604,2635.6,2635.1,7.6655382]
["bitfinex","ETHUSD",1727684773711,2.7539604,2635.6,2635.2,0.84282382]
["bitfinex","ETHUSD",1727684773870,2.7539604,2635.6,2635.4,3.79447]
["bitfinex","ETHUSD",1727684774071,1.19866258,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1727684774072,0.39646258,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1727684774312,3.15042298,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727684774652,3.15042298,2636.0,2635.6,4.64198943]
["bitfinex","ETHUSD",1727684774820,3.15042298,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1727684775609,3.15042298,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727684775824,3.15042298,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1727684776473,0.39646258,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1727684776670,0.39646258,2636.0,2635.7,0.46835012]
["bitfinex","ETHUSD",1727684777073,0.39646258,2636.0,2635.8,0.8161]
["bitfinex","ETHUSD",1727684778421,0.39646258,2636.0,2635.8,4.60991]
["bitfinex","ETHUSD",1727684778639,0.39646258,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727684778922,0.39646258,2636.0,2635.9,3.86963219]
["bitfinex","ETHUSD",1727684779129,0.39646258,2636.0,2635.9,0.89478923]
["bitfinex","ETHUSD",1727684779329,0.39646258,2636.0,2635.9,4.68855923]
["bitfinex","ETHUSD",1727684779900,0.39646258,2636.0,2635.9,4.76441931]
["bitfinex","ETHUSD",1727684780101,0.39646258,2636.0,2635.9,4.68855923]
["bitfinex","ETHUSD",1727684780713,0.39646258,2636.0,2635.9,4.76441959]
["bitfinex","ETHUSD",1727684781103,0.39646258,2636.0,2635.9,4.68855923]
["bitfinex","ETHUSD",1727684781900,0.39646258,2636.0,2635.9,5.44185923]
["bitfinex","ETHUSD",1727684782418,0.39646258,2636.0,2635.9,5.51771455]
["bitfinex","ETHUSD",1727684782990,0.39646258,2636.0,2635.9,5.44185923]
["bitfinex","ETHUSD",1727684784790,0.39646258,2636.0,2635.9,5.51771569]
["bitfinex","ETHUSD",1727684785016,0.39646258,2636.0,2635.9,5.44185923]
["bitfinex","ETHUSD",1727684785497,0.39646258,2636.0,2635.9,5.5177147]
["bitfinex","ETHUSD",1727684785932,0.39646258,2636.0,2635.9,5.51771521]
["bitfinex","ETHUSD",1727684786565,7.57241,2637.0,2635.9,5.51771521]
["bitfinex","ETHUSD",1727684786566,3.5341604,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727684786770,3.7917,2637.4,2636.6,0.8174]
["bitfinex","ETHUSD",1727684786922,2.7539604,2637.1,2636.7,0.46102]
["bitfinex","ETHUSD",1727684788175,3.79219,2637.0,2636.7,0.46102]
["bitfinex","ETHUSD",1727684788465,6.5460704,2637.1,2636.6,0.8174]
["bitfinex","ETHUSD",1727684788669,6.5460704,2637.1,2636.6,0.89324168]
["bitfinex","ETHUSD",1727684789714,2.7539604,2637.1,2636.6,0.89324168]
["bitfinex","ETHUSD",1727684789874,2.7539604,2637.1,2636.7,0.46861317]
["bitfinex","ETHUSD",1727684793218,2.7539604,2636.9,2636.7,0.46861317]
["bitfinex","ETHUSD",1727684793418,2.7539604,2636.9,2636.6,0.8174]
["bitfinex","ETHUSD",1727684794235,2.7539604,2636.9,2636.6,4.61016]
["bitfinex","ETHUSD",1727684795051,2.7539604,2636.9,2636.6,8.40281]
["bitfinex","ETHUSD",1727684795252,2.7539604,2636.9,2636.7,0.8478654]
["bitfinex","ETHUSD",1727684796638,2.7539604,2637.1,2636.7,4.71631945]
["bitfinex","ETHUSD",1727684798258,2.7539604,2637.1,2636.7,0.92370945]
["bitfinex","ETHUSD",1727684798491,2.7539604,2637.1,2636.8,0.55337595]
["bitfinex","ETHUSD",1727684808169,2.7539604,2637.1,2636.1,4.57457]
["bitfinex","ETHUSD",1727684808170,3.5586604,2636.9,2636.1,4.57457]
["bitfinex","ETHUSD",1727684808340,2.7539604,2636.3,2636.1,4.57457]
["bitfinex","ETHUSD",1727684808880,2.7539604,2636.3,2636.1,3.79337]
["bitfinex","ETHUSD",1727684809056,2.7539604,2636.3,2636.2,0.47245315]
["bitfinex","ETHUSD",1727684810480,0.773,2637.3,2636.6,3.79263]
["bitfinex","ETHUSD",1727684810782,3.5269604,2637.3,2636.7,4.54484]
["bitfinex","ETHUSD",1727684810950,3.5269604,2637.3,2636.7,8.33736]
["bitfinex","ETHUSD",1727684811166,3.5269604,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1727684812449,3.5269604,2637.3,2636.8,3.86827686]
["bitfinex","ETHUSD",1727684812650,3.5269604,2637.3,2636.9,0.84130969]
["bitfinex","ETHUSD",1727684812988,3.5269604,2637.3,2636.7,4.54482]
["bitfinex","ETHUSD",1727684813195,2.7539604,2637.0,2636.7,3.79252]
["bitfinex","ETHUSD",1727684813754,2.7539604,2637.0,2636.6,0.379284]
["bitfinex","ETHUSD",1727684815191,2.7539604,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1727684815389,2.7539604,2637.0,2636.8,0.4171884]
["bitfinex","ETHUSD",1727684815973,2.7539604,2637.0,2636.6,4.24776757]
["bitfinex","ETHUSD",1727684816562,2.7539604,2637.0,2636.6,4.171924]
["bitfinex","ETHUSD",1727684816788,2.7539604,2637.0,2636.5,4.54562]
["bitfinex","ETHUSD",1727684816789,0.7882,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1727684817310,0.7882,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1727684818662,2.7539604,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1727684818863,2.7539604,2637.0,2636.6,4.24778492]
["bitfinex","ETHUSD",1727684821611,2.7539604,2637.0,2636.6,0.45512492]
["bitfinex","ETHUSD",1727684821899,6.5461404,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1727684822117,6.5461404,2637.0,2636.5,0.07584277]
["bitfinex","ETHUSD",1727684822278,6.5461404,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1727684822467,6.5461404,2637.0,2636.4,4.67507331]
["bitfinex","ETHUSD",1727684822668,3.79242,2636.9,2636.4,0.88203331]
["bitfinex","ETHUSD",1727684822887,3.79242,2636.9,2636.4,4.67507331]
["bitfinex","ETHUSD",1727684823277,3.79242,2636.9,2636.4,0.88203331]
["bitfinex","ETHUSD",1727684823922,3.79242,2636.9,2636.4,4.67506331]
["bitfinex","ETHUSD",1727684824636,2.7539604,2637.0,2636.4,4.67498331]
["bitfinex","ETHUSD",1727684824870,6.5462104,2637.0,2636.5,0.54366633]
["bitfinex","ETHUSD",1727684825191,6.5462104,2637.0,2636.4,3.86888282]
["bitfinex","ETHUSD",1727684826520,2.7539604,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1727684826723,3.79234,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727684826926,3.79234,2636.9,2636.3,0.7616]
["bitfinex","ETHUSD",1727684826927,3.79234,2636.9,2636.5,0.455464]
["bitfinex","ETHUSD",1727684827125,3.79234,2636.9,2636.3,4.55478]
["bitfinex","ETHUSD",1727684829257,3.7927,2636.7,2636.2,0.47245315]
["bitfinex","ETHUSD",1727684829561,3.79256,2636.8,2636.2,0.47245315]
["bitfinex","ETHUSD",1727684829775,3.79278,2636.6,2636.2,0.07585343]
["bitfinex","ETHUSD",1727684830062,3.7929,2636.5,2636.1,0.83025442]
["bitfinex","ETHUSD",1727684830257,3.7929,2636.5,2636.1,1.37222994]
["bitfinex","ETHUSD",1727684830634,3.79278,2636.6,2636.1,5.16568994]
["bitfinex","ETHUSD",1727684832064,3.79271,2636.7,2636.1,5.16568994]
["bitfinex","ETHUSD",1727684832365,3.79278,2636.6,2636.1,5.16568994]
["bitfinex","ETHUSD",1727684832585,3.79278,2636.6,2636.1,1.37222994]
["bitfinex","ETHUSD",1727684833066,3.79306,2636.4,2636.1,0.54197552]
["bitfinex","ETHUSD",1727684833251,3.79306,2636.4,2635.9,5.43323957]
["bitfinex","ETHUSD",1727684833430,3.79306,2636.4,2635.9,4.5614]
["bitfinex","ETHUSD",1727684833834,3.79306,2636.4,2635.9,0.7677]
["bitfinex","ETHUSD",1727684834063,3.79335,2636.2,2635.8,0.07585909]
["bitfinex","ETHUSD",1727684834240,3.79306,2636.4,2635.8,3.86965909]
["bitfinex","ETHUSD",1727684834626,3.79326,2636.3,2635.8,3.86965909]
["bitfinex","ETHUSD",1727684834957,3.79326,2636.3,2635.9,1.21222591]
["bitfinex","ETHUSD",1727684835965,3.5541604,2636.5,2635.9,1.21222591]
["bitfinex","ETHUSD",1727684836188,3.79342,2636.2,2635.7,8.2526]
["bitfinex","ETHUSD",1727684836469,3.79342,2636.2,2635.7,12.04658]
["bitfinex","ETHUSD",1727684836669,3.79342,2636.2,2635.6,3.79408]
["bitfinex","ETHUSD",1727684836670,4.57361,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1727684836845,4.57361,2636.1,2635.7,0.53847608]
["bitfinex","ETHUSD",1727684837226,3.79365,2636.0,2635.5,0.7947]
["bitfinex","ETHUSD",1727684837426,3.79365,2636.0,2635.5,4.58903]
["bitfinex","ETHUSD",1727684837640,3.79365,2636.0,2635.5,5.8070994]
["bitfinex","ETHUSD",1727684838256,3.79365,2636.0,2635.5,2.0127694]
["bitfinex","ETHUSD",1727684838455,3.79365,2636.0,2635.5,4.66491267]
["bitfinex","ETHUSD",1727684839874,0.7801,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1727684840091,2.7539604,2636.3,2635.9,0.7649]
["bitfinex","ETHUSD",1727684840244,2.7539604,2636.3,2636.0,0.0758642]
["bitfinex","ETHUSD",1727684840446,2.7539604,2636.3,2635.9,0.84076424]
["bitfinex","ETHUSD",1727684840644,5.10784,2636.4,2635.9,1.34216256]
["bitfinex","ETHUSD",1727684840888,5.10784,2636.4,2635.9,1.26629832]
["bitfinex","ETHUSD",1727684841044,5.10784,2636.4,2635.9,1.3421616]
["bitfinex","ETHUSD",1727684841249,3.7932,2636.3,2635.9,1.26629832]
["bitfinex","ETHUSD",1727684841570,8.90098,2636.4,2636.0,0.07586431]
["bitfinex","ETHUSD",1727684841747,3.79327,2636.3,2635.9,1.34216233]
["bitfinex","ETHUSD",1727684841946,3.79327,2636.3,2635.9,1.26629832]
["bitfinex","ETHUSD",1727684842589,3.79327,2636.3,2635.9,0.7649]
["bitfinex","ETHUSD",1727684842817,3.79319,2636.3,2635.9,0.7649]
["bitfinex","ETHUSD",1727684843233,3.79364,2636.0,2635.7,0.07586412]
["bitfinex","ETHUSD",1727684843398,3.79357,2636.1,2635.6,0.89347042]
["bitfinex","ETHUSD",1727684843606,3.79357,2636.1,2635.7,0.461184]
["bitfinex","ETHUSD",1727684844019,7.58714,2636.1,2635.7,0.461184]
["bitfinex","ETHUSD",1727684844392,0.7839,2635.9,2635.7,0.461184]
["bitfinex","ETHUSD",1727684844733,7.3317204,2635.9,2635.4,0.829]
["bitfinex","ETHUSD",1727684845093,7.3317204,2635.9,2635.4,4.69929409]
["bitfinex","ETHUSD",1727684845302,7.3317204,2635.9,2635.5,0.84938141]
["bitfinex","ETHUSD",1727684845735,7.3317204,2635.9,2635.4,0.90487408]
["bitfinex","ETHUSD",1727684845736,0.7839,2635.9,2635.4,0.829]
["bitfinex","ETHUSD",1727684846306,4.57775,2635.9,2635.4,4.6234]
["bitfinex","ETHUSD",1727684846503,3.5378604,2635.9,2635.4,0.829]
["bitfinex","ETHUSD",1727684846744,3.5378604,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1727684846745,3.794,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1727684846915,3.79399,2635.8,2635.3,4.920972]
["bitfinex","ETHUSD",1727684847799,3.79399,2635.8,2635.3,8.715512]
["bitfinex","ETHUSD",1727684848004,3.5378604,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1727684848206,3.5378604,2635.9,2635.4,1.6999432]
["bitfinex","ETHUSD",1727684848401,7.3317004,2635.9,2635.3,4.920972]
["bitfinex","ETHUSD",1727684848640,6.5481004,2635.7,2635.2,0.814]
["bitfinex","ETHUSD",1727684848939,2.7539604,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727684850237,2.7539604,2635.7,2635.3,7.58917]
["bitfinex","ETHUSD",1727684850423,2.7539604,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1727684851000,7.3316904,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727684851436,3.79392,2635.8,2635.3,0.84790503]
["bitfinex","ETHUSD",1727684851601,2.7539604,2635.7,2635.3,0.84790503]
["bitfinex","ETHUSD",1727684851803,2.7539604,2635.4,2634.9,8.2526]
["bitfinex","ETHUSD",1727684852056,2.7539604,2635.4,2634.9,0.7826]
["bitfinex","ETHUSD",1727684852057,2.7539604,2635.2,2634.9,0.7826]
["bitfinex","ETHUSD",1727684852211,3.5324604,2635.2,2634.7,0.7826]
["bitfinex","ETHUSD",1727684852712,3.5324604,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1727684852924,0.7785,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1727684853333,0.7785,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1727684853719,0.7785,2635.2,2634.8,7.59052]
["bitfinex","ETHUSD",1727684853927,0.7785,2635.2,2634.8,8.427832]
["bitfinex","ETHUSD",1727684854111,0.7785,2635.2,2634.8,4.632562]
["bitfinex","ETHUSD",1727684854313,3.5324604,2635.2,2634.8,4.632562]
["bitfinex","ETHUSD",1727684857058,3.5324604,2635.2,2634.8,8.427832]
["bitfinex","ETHUSD",1727684857350,0.7785,2635.2,2634.8,4.632562]
["bitfinex","ETHUSD",1727684857548,2.7539604,2635.4,2634.9,0.61741073]
["bitfinex","ETHUSD",1727684857760,2.7539604,2635.4,2634.9,0.5415162]
["bitfinex","ETHUSD",1727684858057,2.7539604,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1727684858260,2.7539604,2635.4,2634.9,0.5415162]
["bitfinex","ETHUSD",1727684858564,6.5484504,2635.4,2634.9,4.3367162]
["bitfinex","ETHUSD",1727684860424,6.5484504,2635.4,2634.9,4.41260788]
["bitfinex","ETHUSD",1727684860622,6.5484504,2635.4,2634.9,4.3367162]
["bitfinex","ETHUSD",1727684861859,3.79465,2635.3,2634.9,4.3367162]
["bitfinex","ETHUSD",1727684862961,3.79467,2635.3,2634.9,4.3367162]
["bitfinex","ETHUSD",1727684864764,2.75942519,2636.9,2634.9,4.3367162]
["bitfinex","ETHUSD",1727684864765,3.79428,2635.6,2635.1,0.8308]
["bitfinex","ETHUSD",1727684865082,0.8227,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1727684865234,11.99613,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1727684865577,3.79349,2636.1,2635.7,0.07587062]
["bitfinex","ETHUSD",1727684865728,3.79349,2636.1,2635.6,4.70086062]
["bitfinex","ETHUSD",1727684865938,3.79349,2636.1,2635.6,1.74859662]
["bitfinex","ETHUSD",1727684866472,7.3700904,2636.2,2635.6,1.74859662]
["bitfinex","ETHUSD",1727684866473,3.79364,2636.0,2635.6,1.74859662]
["bitfinex","ETHUSD",1727684867036,3.79364,2636.0,2635.6,1.672726]
["bitfinex","ETHUSD",1727684867241,3.79364,2636.0,2635.7,0.55428583]
["bitfinex","ETHUSD",1727684867577,11.1635604,2636.2,2635.7,0.55428583]
["bitfinex","ETHUSD",1727684867977,7.3700904,2636.2,2635.7,0.55428583]
["bitfinex","ETHUSD",1727684868267,3.79363,2636.0,2635.7,0.55428583]
["bitfinex","ETHUSD",1727684868881,7.3700904,2636.2,2635.7,0.55428583]
["bitfinex","ETHUSD",1727684869362,3.79348,2636.1,2635.7,0.55428583]
["bitfinex","ETHUSD",1727684870081,3.79364,2636.0,2635.7,0.55428583]
["bitfinex","ETHUSD",1727684870887,6.5476004,2636.0,2635.4,0.7833]
["bitfinex","ETHUSD",1727684871180,6.5476004,2636.0,2635.2,7.47]
["bitfinex","ETHUSD",1727684871181,2.7539604,2635.6,2635.2,8.2533]
["bitfinex","ETHUSD",1727684871338,2.7539604,2635.6,2635.3,0.747]
["bitfinex","ETHUSD",1727684871672,6.5482204,2635.6,2635.3,0.747]
["bitfinex","ETHUSD",1727684871842,6.5482204,2635.6,2635.0,4.65441202]
["bitfinex","ETHUSD",1727684871843,3.79439,2635.5,2635.0,4.65441202]
["bitfinex","ETHUSD",1727684872047,4.58189,2635.5,2635.0,4.57853]
["bitfinex","ETHUSD",1727684872373,4.58189,2635.5,2635.1,1.13737]
["bitfinex","ETHUSD",1727684872958,0.7875,2635.5,2635.1,1.13737]
["bitfinex","ETHUSD",1727684873484,0.7875,2635.5,2635.1,4.93226]
["bitfinex","ETHUSD",1727684873776,0.7875,2635.5,2635.1,1.21325462]
["bitfinex","ETHUSD",1727684874083,2.7539604,2635.4,2635.2,0.57917846]
["bitfinex","ETHUSD",1727684874241,2.7539604,2635.4,2635.0,4.65441716]
["bitfinex","ETHUSD",1727684874435,2.7539604,2635.4,2635.0,4.57853]
["bitfinex","ETHUSD",1727684874954,6.5485404,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1727684875163,6.5485404,2635.4,2634.9,1.583458]
["bitfinex","ETHUSD",1727684875346,2.7539604,2635.2,2634.9,1.583458]
["bitfinex","ETHUSD",1727684876478,2.7539604,2635.2,2634.9,5.378658]
["bitfinex","ETHUSD",1727684876642,2.7539604,2635.2,2635.0,0.9152658]
["bitfinex","ETHUSD",1727684877157,2.7539604,2635.2,2634.8,4.56934]
["bitfinex","ETHUSD",1727684878238,2.7539604,2635.2,2634.8,4.64523362]
["bitfinex","ETHUSD",1727684879063,2.7539604,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1727684879240,0.7875,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727684879447,0.7875,2635.5,2635.0,0.46450836]
["bitfinex","ETHUSD",1727684879674,0.7875,2635.5,2635.0,4.25954836]
["bitfinex","ETHUSD",1727684880646,4.58188,2635.5,2635.0,4.25954836]
["bitfinex","ETHUSD",1727684881741,0.7875,2635.5,2635.0,4.25954836]
["bitfinex","ETHUSD",1727684882170,0.7875,2635.5,2635.0,4.335437]
["bitfinex","ETHUSD",1727684882478,0.04442553,2635.4,2635.0,4.335437]
["bitfinex","ETHUSD",1727684882993,0.04442553,2635.4,2635.0,4.25954836]
["bitfinex","ETHUSD",1727684883363,0.04442553,2635.4,2635.0,4.33543703]
["bitfinex","ETHUSD",1727684884103,0.04442553,2635.4,2635.0,4.25954836]
["bitfinex","ETHUSD",1727684884257,0.04442553,2635.4,2635.0,0.54039701]
["bitfinex","ETHUSD",1727684884457,0.04442553,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1727684884702,0.04442553,2635.4,2635.2,3.79467]
["bitfinex","ETHUSD",1727684884878,0.04442553,2635.4,2635.3,0.7539]
["bitfinex","ETHUSD",1727684885899,0.04442553,2635.4,2635.3,4.54853]
["bitfinex","ETHUSD",1727684886072,0.04442553,2635.4,2635.3,5.39043741]
["bitfinex","ETHUSD",1727684887799,0.84512553,2635.4,2635.0,0.7605]
["bitfinex","ETHUSD",1727684887994,0.04442553,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727684888509,0.8208,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1727684888691,4.61553,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1727684889062,0.8208,2634.9,2634.4,11.26585]
["bitfinex","ETHUSD",1727684889259,2.7539604,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727684889516,2.7539604,2634.5,2634.3,4.175683]
["bitfinex","ETHUSD",1727684890960,2.7539604,2634.5,2634.3,0.379613]
["bitfinex","ETHUSD",1727684891161,2.7539604,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727684892309,2.7539604,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727684892480,3.5184604,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727684893687,3.5184604,2634.5,2634.2,7.59225]
["bitfinex","ETHUSD",1727684893927,3.5184604,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1727684894102,3.5184604,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1727684894500,3.5184604,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1727684894691,3.5184604,2634.5,2634.2,7.59223]
["bitfinex","ETHUSD",1727684894892,3.5184604,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1727684895534,2.7539604,2634.3,2634.2,3.79611]
["bitfinex","ETHUSD",1727684895896,3.5184604,2634.5,2634.3,3.79599]
["bitfinex","ETHUSD",1727684898492,3.5184604,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1727684898730,3.5184604,2634.5,2634.2,7.59223]
["bitfinex","ETHUSD",1727684898957,3.5184604,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1727684899458,2.7539604,2634.3,2634.2,3.79611]
["bitfinex","ETHUSD",1727684899664,2.7539604,2634.3,2634.0,3.7964]
["bitfinex","ETHUSD",1727684899972,2.7539604,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1727684900657,3.5184604,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727684900841,3.5184604,2634.5,2634.2,4.601621]
["bitfinex","ETHUSD",1727684901033,3.5184604,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727684902253,2.7539604,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1727684903520,2.7539604,2634.3,2634.0,3.79637]
["bitfinex","ETHUSD",1727684903854,2.7539604,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727684905052,2.7539604,2634.3,2634.0,3.79637]
["bitfinex","ETHUSD",1727684905415,2.7539604,2634.1,2634.0,3.79637]
["bitfinex","ETHUSD",1727684905621,2.7539604,2634.1,2633.9,3.79658]
["bitfinex","ETHUSD",1727684907166,2.7539604,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1727684908046,2.7539604,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1727684910873,3.5701604,2634.1,2633.6,0.7882]
["bitfinex","ETHUSD",1727684911080,2.7539604,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1727684911226,2.7539604,2633.6,2633.5,3.79712]
["bitfinex","ETHUSD",1727684913456,0.8162,2633.7,2633.5,7.59425]
["bitfinex","ETHUSD",1727684913634,2.7539604,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1727684914670,0.803,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1727684914838,0.803,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1727684915467,0.7985,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1727684915769,0.7985,2634.4,2634.0,4.5823]
["bitfinex","ETHUSD",1727684916265,3.5524604,2634.4,2634.0,4.5823]
["bitfinex","ETHUSD",1727684917031,3.5524604,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1727684917872,0.7985,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1727684918078,2.7539604,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727684918236,2.7539604,2634.6,2634.2,4.6874719]
["bitfinex","ETHUSD",1727684918860,0.827,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727684919072,0.827,2634.7,2634.2,0.8912619]
["bitfinex","ETHUSD",1727684919073,2.7539604,2634.6,2634.2,0.8912619]
["bitfinex","ETHUSD",1727684919431,2.7539604,2634.6,2634.3,0.84838019]
["bitfinex","ETHUSD",1727684919630,0.827,2634.7,2634.3,8.44034019]
["bitfinex","ETHUSD",1727684919978,2.7539604,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727684920179,2.7539604,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1727684920361,3.79553,2634.7,2634.1,7.59254]
["bitfinex","ETHUSD",1727684920552,10.3448304,2634.8,2634.2,4.633954]
["bitfinex","ETHUSD",1727684920752,3.79551,2634.7,2634.2,4.633954]
["bitfinex","ETHUSD",1727684920951,3.79551,2634.7,2634.3,0.8430224]
["bitfinex","ETHUSD",1727684921159,6.5496004,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727684921354,6.5496004,2634.6,2634.0,4.58239]
["bitfinex","ETHUSD",1727684921571,10.3453304,2634.6,2634.1,0.837895]
["bitfinex","ETHUSD",1727684921774,6.5496004,2634.6,2634.1,0.837895]
["bitfinex","ETHUSD",1727684921946,2.7539604,2634.6,2634.1,4.634225]
["bitfinex","ETHUSD",1727684922142,2.7539604,2634.6,2634.1,4.634165]
["bitfinex","ETHUSD",1727684922448,6.5493904,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1727684922750,2.7539604,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727684922954,6.5493304,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727684923183,6.5493304,2634.8,2634.3,4.70086339]
["bitfinex","ETHUSD",1727684923743,2.7539604,2634.8,2634.3,4.70079339]
["bitfinex","ETHUSD",1727684924072,2.7539604,2634.8,2634.3,7.59197]
["bitfinex","ETHUSD",1727684924267,2.7539604,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1727684924497,2.7539604,2634.8,2634.3,7.59197]
["bitfinex","ETHUSD",1727684924674,2.7539604,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1727684924845,2.7539604,2634.8,2634.4,0.8115]
["bitfinex","ETHUSD",1727684925083,0.8218,2634.9,2634.4,4.60741]
["bitfinex","ETHUSD",1727684925419,2.7539604,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727684925737,3.79482,2635.2,2634.8,0.7761]
["bitfinex","ETHUSD",1727684925738,10.3436604,2635.2,2634.8,0.7761]
["bitfinex","ETHUSD",1727684926027,2.7539604,2635.2,2634.8,0.7761]
["bitfinex","ETHUSD",1727684926583,6.5487604,2635.2,2634.8,0.7761]
["bitfinex","ETHUSD",1727684927612,0.8162,2635.3,2634.8,1.40152412]
["bitfinex","ETHUSD",1727684927933,6.5486204,2635.3,2634.8,1.40152002]
["bitfinex","ETHUSD",1727684928229,6.5486204,2635.3,2634.8,1.32562686]
["bitfinex","ETHUSD",1727684928383,6.5486204,2635.3,2634.9,0.51210369]
["bitfinex","ETHUSD",1727684931037,2.7539604,2635.3,2634.9,0.51210369]
["bitfinex","ETHUSD",1727684931229,2.7539604,2635.3,2634.9,4.30728369]
["bitfinex","ETHUSD",1727684931751,3.83899553,2635.4,2634.9,4.30728369]
["bitfinex","ETHUSD",1727684931907,3.79464,2635.3,2634.9,0.51210369]
["bitfinex","ETHUSD",1727684932541,3.83891553,2635.4,2634.9,4.30730369]
["bitfinex","ETHUSD",1727684932752,3.83891553,2635.4,2635.0,0.51592966]
["bitfinex","ETHUSD",1727684934512,0.04442553,2635.4,2635.0,0.51592966]
["bitfinex","ETHUSD",1727684934712,3.79464,2635.3,2635.0,0.51592966]
["bitfinex","ETHUSD",1727684935634,0.04442553,2635.4,2635.0,0.51592966]
["bitfinex","ETHUSD",1727684935843,3.83898553,2635.4,2635.0,0.51592966]
["bitfinex","ETHUSD",1727684936214,3.79463,2635.3,2635.0,0.51592966]
["bitfinex","ETHUSD",1727684936822,3.79463,2635.3,2634.8,0.7761]
["bitfinex","ETHUSD",1727684937154,2.7539604,2635.1,2634.8,4.57144]
["bitfinex","ETHUSD",1727684937458,6.5485904,2635.3,2634.8,4.57144]
["bitfinex","ETHUSD",1727684937659,3.79478,2635.2,2634.8,4.57144]
["bitfinex","ETHUSD",1727684939655,3.79478,2635.2,2634.8,5.408137]
["bitfinex","ETHUSD",1727684940580,2.7539604,2635.1,2634.8,0.7761]
["bitfinex","ETHUSD",1727684940742,2.7539604,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1727684940743,2.7539604,2635.1,2634.6,4.57513]
["bitfinex","ETHUSD",1727684942640,2.7539604,2634.7,2634.4,8.2644]
["bitfinex","ETHUSD",1727684942844,0.776,2634.9,2634.4,8.2644]
["bitfinex","ETHUSD",1727684942845,3.5299604,2634.9,2634.4,8.2644]
["bitfinex","ETHUSD",1727684943505,3.5299604,2634.9,2634.4,0.7944]
["bitfinex","ETHUSD",1727684943846,7.3252704,2634.9,2634.4,4.59032]
["bitfinex","ETHUSD",1727684944171,8.09574524,2634.9,2634.4,4.59032]
["bitfinex","ETHUSD",1727684944346,4.30043524,2634.9,2634.4,4.59032]
["bitfinex","ETHUSD",1727684944771,3.5299604,2634.9,2634.4,4.59032]
["bitfinex","ETHUSD",1727684945048,7.3252504,2634.9,2634.2,4.59982]
["bitfinex","ETHUSD",1727684945258,7.3252504,2634.9,2634.3,3.79604]
["bitfinex","ETHUSD",1727684945952,2.7539604,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1727684946446,2.7539604,2634.7,2634.2,4.59982]
["bitfinex","ETHUSD",1727684946646,3.5314604,2634.5,2634.0,8.38934]
["bitfinex","ETHUSD",1727684946845,3.5314604,2634.5,2634.0,4.59291]
["bitfinex","ETHUSD",1727684947048,3.5314604,2634.5,2634.0,6.178871]
["bitfinex","ETHUSD",1727684947893,3.5314604,2634.5,2634.0,9.975281]
["bitfinex","ETHUSD",1727684948194,3.5314604,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1727684948406,0.7775,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1727684948878,0.7775,2634.5,2634.0,2.382461]
["bitfinex","ETHUSD",1727684949263,3.5314604,2634.5,2634.0,6.178951]
["bitfinex","ETHUSD",1727684950076,3.5314604,2634.5,2634.0,0.7965]
["bitfinex","ETHUSD",1727684950077,3.79597,2634.4,2634.0,0.7965]
["bitfinex","ETHUSD",1727684950274,7.59204,2634.4,2633.9,11.26653]
["bitfinex","ETHUSD",1727684950479,3.79597,2634.4,2633.9,11.26653]
["bitfinex","ETHUSD",1727684950988,6.5500604,2634.3,2633.8,4.59726]
["bitfinex","ETHUSD",1727684951187,6.5500604,2634.3,2633.8,5.436675]
["bitfinex","ETHUSD",1727684951606,0.7853,2634.2,2633.8,4.636175]
["bitfinex","ETHUSD",1727684952301,2.7539604,2634.1,2633.8,0.839415]
["bitfinex","ETHUSD",1727684952903,6.5503204,2634.1,2633.6,4.60824]
["bitfinex","ETHUSD",1727684953200,2.7539604,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1727684953384,2.7539604,2633.9,2633.5,7.5943]
["bitfinex","ETHUSD",1727684953701,2.7539604,2633.9,2633.4,4.60845]
["bitfinex","ETHUSD",1727684953702,0.808,2633.8,2633.4,4.60845]
["bitfinex","ETHUSD",1727684954260,0.808,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1727684954461,0.808,2633.8,2633.5,4.637804]
["bitfinex","ETHUSD",1727684955107,0.808,2633.8,2633.5,0.840584]
["bitfinex","ETHUSD",1727684955335,3.79673,2633.9,2633.5,0.840584]
["bitfinex","ETHUSD",1727684955541,3.5691604,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1727684955837,0.8152,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727684956194,0.8152,2634.0,2633.6,0.5449134]
["bitfinex","ETHUSD",1727684957139,0.8152,2634.0,2633.7,0.43419934]
["bitfinex","ETHUSD",1727684957698,3.79637,2634.1,2633.7,0.43419934]
["bitfinex","ETHUSD",1727684958741,8.39159,2634.3,2633.8,0.7847]
["bitfinex","ETHUSD",1727684959150,3.79631,2634.2,2633.8,0.7847]
["bitfinex","ETHUSD",1727684959346,3.79636,2634.1,2633.8,0.7847]
["bitfinex","ETHUSD",1727684960256,3.79636,2634.1,2633.8,1.25047076]
["bitfinex","ETHUSD",1727684963542,7.59283,2634.1,2633.8,1.25047076]
["bitfinex","ETHUSD",1727684963910,3.79636,2634.1,2633.8,1.25047076]
["bitfinex","ETHUSD",1727684964310,3.79653,2634.0,2633.8,1.25047076]
["bitfinex","ETHUSD",1727684964518,3.79653,2634.0,2633.8,0.7847]
["bitfinex","ETHUSD",1727684964950,3.79653,2634.0,2633.6,0.7522]
["bitfinex","ETHUSD",1727684965420,0.8293,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1727684965626,0.8293,2633.9,2633.6,0.379713]
["bitfinex","ETHUSD",1727684966018,0.8293,2633.9,2633.4,0.7522]
["bitfinex","ETHUSD",1727684966227,3.79679,2633.8,2633.4,0.7522]
["bitfinex","ETHUSD",1727684966464,3.79679,2633.8,2633.4,0.82813704]
["bitfinex","ETHUSD",1727684966637,3.79679,2633.8,2633.4,0.7522]
["bitfinex","ETHUSD",1727684971027,3.79651,2634.0,2633.5,3.7971]
["bitfinex","ETHUSD",1727684971225,3.79651,2634.0,2633.6,4.25198]
["bitfinex","ETHUSD",1727684971734,3.79651,2634.0,2633.6,0.45493]
["bitfinex","ETHUSD",1727684972137,0.06611763,2635.7,2633.6,0.45493]
["bitfinex","ETHUSD",1727684972138,7.38,2636.2,2634.8,0.7978]
["bitfinex","ETHUSD",1727684972321,3.79212,2637.1,2635.8,3.79391]
["bitfinex","ETHUSD",1727684972521,3.93094731,2637.8,2635.8,1.25]
["bitfinex","ETHUSD",1727684972522,2.82950564,2637.2,2635.8,1.25]
["bitfinex","ETHUSD",1727684972720,3.79108,2637.8,2635.8,1.25]
["bitfinex","ETHUSD",1727684972721,2.7539604,2636.9,2635.8,1.25]
["bitfinex","ETHUSD",1727684972960,2.7539604,2636.6,2635.8,1.25]
["bitfinex","ETHUSD",1727684973276,0.27539604,2636.5,2635.6,3.79418]
["bitfinex","ETHUSD",1727684973453,0.27539604,2636.5,2635.7,3.79405]
["bitfinex","ETHUSD",1727684973988,0.07554524,2636.6,2635.7,3.79405]
["bitfinex","ETHUSD",1727684974191,0.07554524,2636.8,2635.8,0.07586699]
["bitfinex","ETHUSD",1727684974547,0.07554524,2636.8,2635.8,3.79385]
["bitfinex","ETHUSD",1727684974751,0.3584958,2636.8,2635.8,3.79385]
["bitfinex","ETHUSD",1727684975053,0.8079,2636.7,2635.8,3.79385]
["bitfinex","ETHUSD",1727684975280,2.7539604,2636.6,2635.8,3.79385]
["bitfinex","ETHUSD",1727684976565,2.7539604,2636.6,2635.9,3.7937]
["bitfinex","ETHUSD",1727684978183,2.7539604,2636.6,2636.0,3.79358]
["bitfinex","ETHUSD",1727684978486,0.35618604,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1727684979556,0.35618604,2636.5,2636.0,7.58709]
["bitfinex","ETHUSD",1727684979760,0.35618604,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1727684982200,0.35618604,2636.5,2636.1,3.79344]
["bitfinex","ETHUSD",1727684982352,0.35618604,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1727684983164,0.35618604,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1727684984283,0.35618604,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1727684984994,0.35618604,2636.5,2636.2,3.79324]
["bitfinex","ETHUSD",1727684985853,2.7539604,2636.4,2636.2,3.79324]
["bitfinex","ETHUSD",1727684986367,2.7539604,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1727684986575,2.7539604,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1727684986778,3.41014644,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1727684987129,0.39685769,2640.0,2639.2,7.49642]
["bitfinex","ETHUSD",1727684987402,0.39685769,2640.0,2638.5,2.0]
["bitfinex","ETHUSD",1727684987403,2.7539604,2639.4,2639.1,3.78906]
["bitfinex","ETHUSD",1727684987613,2.7539604,2639.4,2638.4,0.1574]
["bitfinex","ETHUSD",1727684987614,2.7539604,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1727684987763,0.7991,2640.1,2639.0,3.78921]
["bitfinex","ETHUSD",1727684987967,3.78803,2639.9,2638.4,0.1574]
["bitfinex","ETHUSD",1727684988210,2.7539604,2639.0,2638.7,3.7897]
["bitfinex","ETHUSD",1727684988390,2.7539604,2639.0,2638.8,3.78958]
["bitfinex","ETHUSD",1727684989179,3.6423972,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727684989380,3.02935644,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727684990086,3.02935644,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1727684990288,3.02935644,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1727684990579,2.7539604,2638.7,2637.8,0.7575]
["bitfinex","ETHUSD",1727684990891,2.7539604,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1727684993686,2.7539604,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1727684995224,2.7539604,2638.7,2638.2,7.58073]
["bitfinex","ETHUSD",1727684995376,2.7539604,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1727684996015,2.7539604,2638.7,2638.2,3.86615447]
["bitfinex","ETHUSD",1727684996219,2.7539604,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1727684997125,3.02935644,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1727684997324,2.7539604,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1727684997897,2.7539604,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727684998289,2.7539604,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1727685000303,2.7539604,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1727685000503,2.7539604,2638.3,2637.9,6.79079]
["bitfinex","ETHUSD",1727685000722,2.7539604,2638.3,2637.9,3.0]
["bitfinex","ETHUSD",1727685000942,2.7539604,2638.3,2638.0,3.79072]
["bitfinex","ETHUSD",1727685001429,2.7539604,2638.3,2637.9,6.79088]
["bitfinex","ETHUSD",1727685003291,2.7539604,2638.3,2637.8,3.79092]
["bitfinex","ETHUSD",1727685003292,2.7539604,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1727685003511,2.7539604,2637.9,2637.5,0.07581449]
["bitfinex","ETHUSD",1727685003711,2.7539604,2637.9,2637.5,3.86717449]
["bitfinex","ETHUSD",1727685003894,2.7539604,2637.7,2637.4,3.79158]
["bitfinex","ETHUSD",1727685004111,2.7539604,2637.7,2637.2,3.79179]
["bitfinex","ETHUSD",1727685004402,2.7539604,2637.5,2637.2,3.79179]
["bitfinex","ETHUSD",1727685004620,2.7539604,2637.5,2637.0,3.79213]
["bitfinex","ETHUSD",1727685004820,2.7539604,2637.5,2636.8,0.8196]
["bitfinex","ETHUSD",1727685004821,2.7539604,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1727685005355,2.7539604,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1727685005356,2.7539604,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1727685005504,0.64256843,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1727685005706,0.64256843,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1727685005898,0.64256843,2637.3,2636.7,4.209825]
["bitfinex","ETHUSD",1727685006323,0.64256843,2637.3,2636.7,4.209795]
["bitfinex","ETHUSD",1727685006920,0.64256843,2637.3,2636.7,8.002315]
["bitfinex","ETHUSD",1727685007226,0.64256843,2637.3,2636.8,3.86824051]
["bitfinex","ETHUSD",1727685007456,0.64256843,2637.3,2636.8,4.66847201]
["bitfinex","ETHUSD",1727685007612,0.64256843,2637.3,2636.8,0.8002315]
["bitfinex","ETHUSD",1727685008114,0.64256843,2637.3,2636.8,4.5926915]
["bitfinex","ETHUSD",1727685008799,2.7539604,2637.1,2636.8,0.8002315]
["bitfinex","ETHUSD",1727685009002,2.7539604,2637.1,2636.7,0.417275]
["bitfinex","ETHUSD",1727685010006,2.7539604,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1727685010317,2.7539604,2637.1,2636.8,1.10782525]
["bitfinex","ETHUSD",1727685010647,2.7539604,2637.1,2636.5,6.79281]
["bitfinex","ETHUSD",1727685010844,2.7539604,2637.1,2636.7,0.07583789]
["bitfinex","ETHUSD",1727685012326,2.7539604,2637.1,2636.7,3.86836789]
["bitfinex","ETHUSD",1727685012527,2.7539604,2637.3,2636.8,4.55855279]
["bitfinex","ETHUSD",1727685012730,2.7539604,2637.3,2636.9,0.075835]
["bitfinex","ETHUSD",1727685012945,6.5457204,2637.3,2636.8,0.84193786]
["bitfinex","ETHUSD",1727685013420,10.3375804,2637.3,2636.8,0.84193786]
["bitfinex","ETHUSD",1727685013620,6.5457204,2637.3,2636.8,0.84193786]
["bitfinex","ETHUSD",1727685014423,3.7919,2637.2,2636.8,0.84193786]
["bitfinex","ETHUSD",1727685015169,2.7539604,2637.1,2636.8,0.76610279]
["bitfinex","ETHUSD",1727685015334,2.7539604,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1727685015528,2.7539604,2637.1,2636.7,0.07583818]
["bitfinex","ETHUSD",1727685015966,6.5460204,2637.1,2636.7,0.07583818]
["bitfinex","ETHUSD",1727685016162,6.5460204,2637.1,2636.5,6.79287]
["bitfinex","ETHUSD",1727685016163,10.3381604,2637.1,2636.5,6.79287]
["bitfinex","ETHUSD",1727685016371,6.5460204,2637.1,2636.6,1.25036549]
["bitfinex","ETHUSD",1727685016554,6.5460204,2637.1,2636.6,1.174527]
["bitfinex","ETHUSD",1727685016725,6.5460204,2637.1,2636.6,1.25036551]
["bitfinex","ETHUSD",1727685016925,6.5460204,2637.1,2636.7,0.42503655]
["bitfinex","ETHUSD",1727685017339,2.7539604,2637.1,2636.7,0.42503655]
["bitfinex","ETHUSD",1727685017856,3.79233,2636.9,2636.7,0.42503655]
["bitfinex","ETHUSD",1727685018163,3.79233,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1727685018657,6.5461204,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1727685018869,3.79222,2637.0,2636.5,6.86873042]
["bitfinex","ETHUSD",1727685019055,3.79222,2637.0,2636.5,3.86873042]
["bitfinex","ETHUSD",1727685019250,3.79222,2637.0,2636.4,4.57305]
["bitfinex","ETHUSD",1727685019251,2.7539604,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1727685019441,2.7539604,2636.9,2636.4,4.288275]
["bitfinex","ETHUSD",1727685019768,2.7539604,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1727685020931,2.7539604,2636.9,2636.4,4.288275]
["bitfinex","ETHUSD",1727685021158,2.7539604,2636.9,2636.5,0.4288275]
["bitfinex","ETHUSD",1727685021478,3.79221,2637.0,2636.5,4.2217075]
["bitfinex","ETHUSD",1727685021632,6.5460904,2637.1,2636.5,4.2217075]
["bitfinex","ETHUSD",1727685021832,3.79226,2637.0,2636.6,0.07584226]
["bitfinex","ETHUSD",1727685022028,10.3382204,2637.1,2636.5,4.29755036]
["bitfinex","ETHUSD",1727685022356,4.5623,2637.5,2636.8,3.79246]
["bitfinex","ETHUSD",1727685022357,3.79185,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727685022666,3.79184,2637.3,2636.8,0.07583625]
["bitfinex","ETHUSD",1727685022855,7.58368,2637.3,2636.8,0.07583625]
["bitfinex","ETHUSD",1727685023028,3.79184,2637.3,2636.8,0.07583625]
["bitfinex","ETHUSD",1727685023366,6.5458804,2637.2,2636.8,0.07583625]
["bitfinex","ETHUSD",1727685023570,6.5458804,2637.2,2636.6,0.54754047]
["bitfinex","ETHUSD",1727685023571,3.79208,2637.1,2636.6,0.54754047]
["bitfinex","ETHUSD",1727685024172,7.58421,2637.1,2636.6,0.54754047]
["bitfinex","ETHUSD",1727685024468,2.7539604,2637.2,2636.6,0.54754047]
["bitfinex","ETHUSD",1727685024623,4.56234,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1727685024828,0.7719,2637.8,2637.1,0.0758295]
["bitfinex","ETHUSD",1727685025027,3.79077,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1727685025225,3.7909,2637.9,2637.5,0.07581819]
["bitfinex","ETHUSD",1727685025922,4.56257,2638.1,2637.5,0.07581819]
["bitfinex","ETHUSD",1727685026229,3.79075,2638.0,2637.5,0.07581819]
["bitfinex","ETHUSD",1727685026576,6.5447104,2638.0,2637.5,0.07581819]
["bitfinex","ETHUSD",1727685027053,2.7539604,2638.0,2637.5,0.07581819]
["bitfinex","ETHUSD",1727685027388,0.39642656,2640.0,2639.6,0.1577]
["bitfinex","ETHUSD",1727685027673,0.39642656,2640.0,2639.9,4.33802]
["bitfinex","ETHUSD",1727685027826,0.1085048,2640.3,2640.2,6.94529]
["bitfinex","ETHUSD",1727685028023,5.60534437,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1727685028024,1.81945437,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1727685028273,1.81945437,2641.4,2641.0,4.165084]
["bitfinex","ETHUSD",1727685028429,1.81945437,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1727685028628,1.81945437,2641.4,2641.0,0.07571362]
["bitfinex","ETHUSD",1727685029345,3.30958064,2641.4,2640.8,0.07571366]
["bitfinex","ETHUSD",1727685029548,1.49012627,2641.3,2640.8,3.86233366]
["bitfinex","ETHUSD",1727685029865,2.88676747,2641.4,2640.8,3.86233366]
["bitfinex","ETHUSD",1727685030029,2.88676747,2641.4,2640.8,3.86241366]
["bitfinex","ETHUSD",1727685030230,2.99327577,2641.4,2640.8,0.07571366]
["bitfinex","ETHUSD",1727685030453,2.99327577,2641.4,2640.6,3.78691]
["bitfinex","ETHUSD",1727685030653,2.99327577,2641.4,2640.7,3.86258377]
["bitfinex","ETHUSD",1727685030654,0.38172758,2641.3,2640.7,3.86258377]
["bitfinex","ETHUSD",1727685032446,1.92596267,2641.4,2640.8,0.07571373]
["bitfinex","ETHUSD",1727685033784,3.78674,2640.8,2639.9,3.0]
["bitfinex","ETHUSD",1727685033953,3.61113114,2640.8,2639.9,6.78793]
["bitfinex","ETHUSD",1727685034133,7.57344,2640.9,2640.0,1.073403]
["bitfinex","ETHUSD",1727685034473,3.78672,2640.9,2640.0,1.073403]
["bitfinex","ETHUSD",1727685034677,3.78677,2640.8,2640.0,1.073403]
["bitfinex","ETHUSD",1727685034848,3.78689,2640.7,2640.0,1.073403]
["bitfinex","ETHUSD",1727685035038,3.78689,2640.7,2639.9,3.0]
["bitfinex","ETHUSD",1727685035234,3.78689,2640.7,2639.8,0.158]
["bitfinex","ETHUSD",1727685035662,3.78704,2640.6,2639.8,0.158]
["bitfinex","ETHUSD",1727685036065,3.61113114,2640.4,2639.8,0.158]
["bitfinex","ETHUSD",1727685039332,7.39843114,2640.4,2639.8,0.158]
["bitfinex","ETHUSD",1727685039635,3.61113114,2640.4,2639.8,0.158]
["bitfinex","ETHUSD",1727685039848,7.39845114,2640.4,2639.8,0.158]
["bitfinex","ETHUSD",1727685042358,3.78747,2640.3,2639.8,0.158]
["bitfinex","ETHUSD",1727685043391,3.78759,2640.2,2639.8,0.158]
["bitfinex","ETHUSD",1727685043990,7.39845114,2640.4,2639.8,0.158]
["bitfinex","ETHUSD",1727685044290,3.7876,2640.2,2639.8,0.158]
["bitfinex","ETHUSD",1727685045896,3.78777,2640.1,2639.8,0.158]
["bitfinex","ETHUSD",1727685046292,7.57533,2640.2,2639.8,0.158]
["bitfinex","ETHUSD",1727685046496,3.7876,2640.2,2639.8,0.158]
["bitfinex","ETHUSD",1727685046797,7.57531,2640.2,2639.8,0.158]
["bitfinex","ETHUSD",1727685046997,3.78774,2640.1,2639.8,0.158]
["bitfinex","ETHUSD",1727685048308,3.78763,2640.2,2639.8,0.158]
["bitfinex","ETHUSD",1727685049127,3.78752,2640.3,2639.8,0.158]
["bitfinex","ETHUSD",1727685049336,3.78774,2640.1,2639.8,0.158]
["bitfinex","ETHUSD",1727685049744,3.78791,2640.0,2639.5,7.32671]
["bitfinex","ETHUSD",1727685049916,3.78802,2639.9,2639.5,4.702087]
["bitfinex","ETHUSD",1727685050122,3.78796,2640.0,2639.5,4.702087]
["bitfinex","ETHUSD",1727685050525,3.78796,2640.0,2639.5,1.702087]
["bitfinex","ETHUSD",1727685050731,3.78796,2640.0,2639.6,3.0]
["bitfinex","ETHUSD",1727685051618,6.72500354,2639.9,2639.6,3.0]
["bitfinex","ETHUSD",1727685051825,3.78732,2640.4,2639.5,0.5382]
["bitfinex","ETHUSD",1727685052020,2.93698354,2639.8,2639.5,0.5382]
["bitfinex","ETHUSD",1727685052897,2.93698354,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1727685053177,2.93698354,2639.6,2639.2,0.158]
["bitfinex","ETHUSD",1727685053320,2.93698354,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1727685054176,2.93698354,2639.6,2639.3,3.78883]
["bitfinex","ETHUSD",1727685054648,2.93698354,2639.6,2639.3,3.8645917]
["bitfinex","ETHUSD",1727685055045,2.93698354,2639.6,2639.3,0.0757617]
["bitfinex","ETHUSD",1727685055259,2.93698354,2639.6,2639.3,6.8646117]
["bitfinex","ETHUSD",1727685055560,2.93698354,2639.6,2639.3,3.0757617]
["bitfinex","ETHUSD",1727685056267,2.93698354,2639.6,2639.3,6.8646217]
["bitfinex","ETHUSD",1727685056768,2.93698354,2639.6,2639.3,3.0757617]
["bitfinex","ETHUSD",1727685058066,0.8266,2640.6,2639.6,3.78836]
["bitfinex","ETHUSD",1727685058268,3.7874,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1727685058564,3.7874,2640.4,2639.9,0.07574388]
["bitfinex","ETHUSD",1727685058721,6.72438354,2640.4,2639.9,3.86375388]
["bitfinex","ETHUSD",1727685059149,3.78747,2640.3,2639.9,0.07574388]
["bitfinex","ETHUSD",1727685060362,3.78765,2640.2,2639.9,0.07574388]
["bitfinex","ETHUSD",1727685060665,6.72463354,2640.2,2639.8,0.5382]
["bitfinex","ETHUSD",1727685060868,3.78782,2640.1,2639.6,0.3802]
["bitfinex","ETHUSD",1727685061049,2.93698354,2640.0,2639.6,4.16863]
["bitfinex","ETHUSD",1727685061361,6.72486354,2640.0,2639.6,4.16863]
["bitfinex","ETHUSD",1727685061870,2.93698354,2639.8,2639.6,3.3802]
["bitfinex","ETHUSD",1727685062167,2.93698354,2639.8,2639.5,4.02233243]
["bitfinex","ETHUSD",1727685062355,2.93698354,2639.8,2639.5,0.23375243]
["bitfinex","ETHUSD",1727685062673,2.93698354,2639.8,2639.5,0.07575243]
["bitfinex","ETHUSD",1727685063042,10.51282354,2640.0,2639.5,3.86432243]
["bitfinex","ETHUSD",1727685063227,6.72486354,2640.0,2639.5,3.86432243]
["bitfinex","ETHUSD",1727685063726,6.72525354,2639.8,2639.4,3.07575497]
["bitfinex","ETHUSD",1727685063922,2.93698354,2639.8,2639.4,3.07575497]
["bitfinex","ETHUSD",1727685064120,3.78804,2639.9,2639.4,6.86448497]
["bitfinex","ETHUSD",1727685064358,7.57615,2639.9,2639.4,3.07575497]
["bitfinex","ETHUSD",1727685064565,3.78804,2639.9,2639.4,3.07575497]
["bitfinex","ETHUSD",1727685065068,3.78819,2639.8,2639.4,0.07575497]
["bitfinex","ETHUSD",1727685065278,3.78819,2639.8,2639.4,3.86448497]
["bitfinex","ETHUSD",1727685065930,3.78802,2639.9,2639.4,3.86448497]
["bitfinex","ETHUSD",1727685066130,3.78802,2639.9,2639.4,4.68365247]
["bitfinex","ETHUSD",1727685067430,3.78817,2639.8,2639.5,3.0]
["bitfinex","ETHUSD",1727685068731,3.78805,2639.9,2639.5,3.0]
["bitfinex","ETHUSD",1727685068930,0.8266,2640.6,2639.6,4.02214759]
["bitfinex","ETHUSD",1727685069156,7.55069354,2640.6,2639.8,4.16825]
["bitfinex","ETHUSD",1727685069470,3.78745,2640.3,2639.9,0.07574113]
["bitfinex","ETHUSD",1727685069764,3.7876,2640.2,2639.9,0.07574113]
["bitfinex","ETHUSD",1727685070070,2.93698354,2640.0,2639.8,0.07574973]
["bitfinex","ETHUSD",1727685071065,2.93698354,2640.0,2639.7,3.07575271]
["bitfinex","ETHUSD",1727685071270,6.72486354,2640.0,2639.7,0.07575271]
["bitfinex","ETHUSD",1727685071567,6.72523354,2639.8,2639.4,7.47]
["bitfinex","ETHUSD",1727685071776,2.93698354,2639.8,2639.4,11.25873]
["bitfinex","ETHUSD",1727685071976,2.93698354,2639.8,2639.4,7.47]
["bitfinex","ETHUSD",1727685072291,0.7893,2640.0,2639.4,7.47]
["bitfinex","ETHUSD",1727685072292,2.93698354,2639.6,2639.4,7.47]
["bitfinex","ETHUSD",1727685072790,2.93698354,2639.6,2639.2,4.95672502]
["bitfinex","ETHUSD",1727685072791,3.60951289,2639.6,2639.2,0.78753502]
["bitfinex","ETHUSD",1727685072971,6.72586354,2639.3,2639.0,0.78753502]
["bitfinex","ETHUSD",1727685073143,2.93698354,2639.3,2638.9,4.57698502]
["bitfinex","ETHUSD",1727685073344,2.93698354,2639.3,2639.0,2.18082317]
["bitfinex","ETHUSD",1727685073671,2.93698354,2639.3,2639.1,2.18082317]
["bitfinex","ETHUSD",1727685073847,2.93698354,2639.3,2639.2,1.39328815]
["bitfinex","ETHUSD",1727685074241,2.93698354,2639.3,2639.0,0.86330803]
["bitfinex","ETHUSD",1727685074448,2.93698354,2639.3,2639.1,1.39546108]
["bitfinex","ETHUSD",1727685074658,2.93698354,2639.5,2639.0,4.65249803]
["bitfinex","ETHUSD",1727685074854,2.93698354,2639.5,2639.1,2.59802511]
["bitfinex","ETHUSD",1727685075149,6.72558354,2639.5,2639.2,1.39524465]
["bitfinex","ETHUSD",1727685075456,6.72558354,2639.5,2639.1,0.41524544]
["bitfinex","ETHUSD",1727685076480,6.72558354,2639.5,2639.0,0.86330803]
["bitfinex","ETHUSD",1727685076786,6.72558354,2639.5,2639.1,1.39544154]
["bitfinex","ETHUSD",1727685076982,6.72558354,2639.5,2639.0,0.86330803]
["bitfinex","ETHUSD",1727685077299,6.72558354,2639.5,2639.1,1.39544289]
["bitfinex","ETHUSD",1727685077463,6.72558354,2639.5,2639.0,4.65259803]
["bitfinex","ETHUSD",1727685077787,6.72558354,2639.5,2639.1,1.39565713]
["bitfinex","ETHUSD",1727685078086,6.72558354,2639.5,2639.0,4.65259803]
["bitfinex","ETHUSD",1727685078266,2.93698354,2639.5,2639.1,1.39565734]
["bitfinex","ETHUSD",1727685078582,6.72559354,2639.5,2639.0,5.82572347]
["bitfinex","ETHUSD",1727685078755,6.72559354,2639.5,2639.1,1.39589415]
["bitfinex","ETHUSD",1727685078956,6.72559354,2639.5,2639.0,5.82572347]
["bitfinex","ETHUSD",1727685079160,6.72559354,2639.5,2639.1,1.39589392]
["bitfinex","ETHUSD",1727685079358,10.51431354,2639.5,2639.0,2.03643347]
["bitfinex","ETHUSD",1727685079584,6.72559354,2639.5,2639.1,1.39629152]
["bitfinex","ETHUSD",1727685079764,6.72559354,2639.5,2639.0,2.03643347]
["bitfinex","ETHUSD",1727685079994,6.72559354,2639.5,2639.1,1.39629107]
["bitfinex","ETHUSD",1727685080263,6.72559354,2639.5,2639.0,1.24889845]
["bitfinex","ETHUSD",1727685081663,6.72559354,2639.5,2639.0,0.07577301]
["bitfinex","ETHUSD",1727685081868,6.72537354,2639.7,2639.1,3.78904]
["bitfinex","ETHUSD",1727685082172,3.78822,2639.8,2639.3,3.94686]
["bitfinex","ETHUSD",1727685082373,3.78822,2639.8,2639.4,0.91765767]
["bitfinex","ETHUSD",1727685082967,3.72628354,2640.0,2639.4,0.91765767]
["bitfinex","ETHUSD",1727685083411,7.57621,2639.9,2639.4,0.91765767]
["bitfinex","ETHUSD",1727685083999,3.78821,2639.8,2639.4,0.91765767]
["bitfinex","ETHUSD",1727685084200,6.72519354,2639.8,2639.4,0.91765767]
["bitfinex","ETHUSD",1727685085177,3.78839,2639.7,2639.3,0.158]
["bitfinex","ETHUSD",1727685085366,2.93698354,2639.8,2639.3,0.158]
["bitfinex","ETHUSD",1727685085567,2.93698354,2639.8,2639.4,0.07576133]
["bitfinex","ETHUSD",1727685085862,6.72514354,2639.8,2639.4,0.47801346]
["bitfinex","ETHUSD",1727685086265,6.72514354,2639.8,2639.4,0.07576133]
["bitfinex","ETHUSD",1727685086460,6.72514354,2639.8,2639.2,3.07576135]
["bitfinex","ETHUSD",1727685086461,2.93698354,2639.8,2639.2,3.07576135]
["bitfinex","ETHUSD",1727685086666,3.78866,2639.5,2639.1,0.07576344]
["bitfinex","ETHUSD",1727685086891,6.72588354,2639.3,2639.1,0.07576344]
["bitfinex","ETHUSD",1727685087104,2.93698354,2639.3,2639.0,0.07577344]
["bitfinex","ETHUSD",1727685087906,2.93698354,2639.3,2639.0,3.07577344]
["bitfinex","ETHUSD",1727685088562,2.93698354,2639.3,2639.0,6.86508344]
["bitfinex","ETHUSD",1727685088969,2.93698354,2639.3,2639.0,10.65431344]
["bitfinex","ETHUSD",1727685089166,2.93698354,2639.5,2639.1,3.86491231]
["bitfinex","ETHUSD",1727685089609,6.72562354,2639.5,2639.1,0.07577231]
["bitfinex","ETHUSD",1727685090294,3.78876,2639.4,2639.1,0.07577231]
["bitfinex","ETHUSD",1727685090483,6.72574354,2639.4,2639.1,0.07577231]
["bitfinex","ETHUSD",1727685090719,6.72574354,2639.4,2638.9,0.3797]
["bitfinex","ETHUSD",1727685090720,2.93698354,2639.2,2638.9,0.3797]
["bitfinex","ETHUSD",1727685090943,2.93698354,2639.2,2638.8,11.11671]
["bitfinex","ETHUSD",1727685091257,6.72601354,2639.2,2638.8,8.1379245]
["bitfinex","ETHUSD",1727685091440,2.93698354,2639.0,2638.6,8.36712502]
["bitfinex","ETHUSD",1727685091741,2.93698354,2639.0,2638.6,7.57959]
["bitfinex","ETHUSD",1727685092109,2.93698354,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1727685093305,2.93698354,2639.0,2638.7,4.60904914]
["bitfinex","ETHUSD",1727685093507,6.72601354,2639.2,2638.7,4.60895914]
["bitfinex","ETHUSD",1727685094140,3.78856,2639.6,2639.1,3.0]
["bitfinex","ETHUSD",1727685094340,2.93698354,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727685094527,2.93698354,2639.9,2639.4,3.86440046]
["bitfinex","ETHUSD",1727685094743,2.93698354,2639.9,2639.4,4.26664051]
["bitfinex","ETHUSD",1727685094948,6.72503354,2639.9,2639.4,8.05529051]
["bitfinex","ETHUSD",1727685095124,6.72503354,2639.9,2639.5,0.07576006]
["bitfinex","ETHUSD",1727685095445,6.72503354,2639.9,2639.5,3.86427006]
["bitfinex","ETHUSD",1727685095446,2.93698354,2639.9,2639.5,3.86427006]
["bitfinex","ETHUSD",1727685096145,2.93698354,2639.9,2639.5,4.29092107]
["bitfinex","ETHUSD",1727685096446,2.93698354,2639.9,2639.6,0.07575937]
["bitfinex","ETHUSD",1727685096606,2.93698354,2639.9,2639.5,4.21516101]
["bitfinex","ETHUSD",1727685096607,2.93698354,2639.9,2639.5,0.50241039]
["bitfinex","ETHUSD",1727685097130,6.72501354,2639.9,2639.5,0.50241039]
["bitfinex","ETHUSD",1727685097340,2.93698354,2639.9,2639.5,0.07575938]
["bitfinex","ETHUSD",1727685097542,6.72501354,2639.9,2639.5,0.07575938]
["bitfinex","ETHUSD",1727685099726,6.72501354,2639.9,2639.4,0.07575945]
["bitfinex","ETHUSD",1727685099927,6.72501354,2639.9,2639.4,3.86445945]
["bitfinex","ETHUSD",1727685100227,2.93698354,2639.9,2639.4,0.07575945]
["bitfinex","ETHUSD",1727685100539,3.78817,2639.8,2639.4,0.07575945]
["bitfinex","ETHUSD",1727685100740,2.93698354,2639.7,2639.4,0.07575945]
["bitfinex","ETHUSD",1727685100937,2.93698354,2639.7,2639.3,8.03305235]
["bitfinex","ETHUSD",1727685101148,2.93698354,2639.7,2639.4,0.432649]
["bitfinex","ETHUSD",1727685101652,2.93698354,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1727685101880,2.93698354,2639.9,2639.6,0.07575939]
["bitfinex","ETHUSD",1727685102028,2.93698354,2639.9,2639.5,0.07575939]
["bitfinex","ETHUSD",1727685102358,6.72507354,2639.9,2639.5,0.07575939]
["bitfinex","ETHUSD",1727685102554,3.78817,2639.8,2639.4,0.50840854]
["bitfinex","ETHUSD",1727685102754,3.78817,2639.8,2639.4,0.07575954]
["bitfinex","ETHUSD",1727685103328,2.93698354,2639.7,2639.4,0.07575954]
["bitfinex","ETHUSD",1727685103877,6.72565354,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1727685104027,3.78889,2639.3,2638.9,11.25941]
["bitfinex","ETHUSD",1727685104232,2.93698354,2639.1,2638.9,7.47]
["bitfinex","ETHUSD",1727685104766,2.93698354,2639.1,2638.9,11.25945]
["bitfinex","ETHUSD",1727685105139,2.93698354,2639.3,2638.9,12.764347]
["bitfinex","ETHUSD",1727685105973,1.91335638,2642.7,2638.9,12.764347]
["bitfinex","ETHUSD",1727685105974,1.84466794,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1727685106130,0.1271388,2643.0,2641.5,2.19061044]
["bitfinex","ETHUSD",1727685106131,1.80895872,2642.9,2641.5,2.19061044]
["bitfinex","ETHUSD",1727685106319,0.8791388,2643.0,2641.6,3.86112447]
["bitfinex","ETHUSD",1727685106320,2.93698354,2642.2,2641.6,3.86112447]
["bitfinex","ETHUSD",1727685106525,2.93698354,2642.2,2641.2,3.78603]
["bitfinex","ETHUSD",1727685106526,1.87927426,2641.8,2641.2,3.78603]
["bitfinex","ETHUSD",1727685106823,1.87188526,2641.6,2641.0,3.78637]
["bitfinex","ETHUSD",1727685107168,0.05,2641.9,2641.3,3.78599]
["bitfinex","ETHUSD",1727685107169,1.87927426,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1727685107526,0.05,2641.9,2641.3,3.78599]
["bitfinex","ETHUSD",1727685107527,1.87188526,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1727685107858,0.05,2641.9,2640.8,3.3797]
["bitfinex","ETHUSD",1727685107859,1.86054349,2641.4,2640.8,0.3797]
["bitfinex","ETHUSD",1727685108059,1.86054349,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1727685108060,2.29459682,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727685108364,1.87927426,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1727685108658,1.87188526,2641.6,2641.0,3.86213095]
["bitfinex","ETHUSD",1727685108820,1.86054349,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727685109018,1.87927426,2641.8,2641.1,3.78628]
["bitfinex","ETHUSD",1727685109791,1.87927426,2641.8,2640.8,7.16641]
["bitfinex","ETHUSD",1727685109931,1.87188526,2641.6,2640.8,7.16641]
["bitfinex","ETHUSD",1727685110273,1.87927426,2641.8,2641.0,3.78633]
["bitfinex","ETHUSD",1727685111376,1.87188526,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1727685111577,1.87188526,2641.6,2640.8,7.16631]
["bitfinex","ETHUSD",1727685111780,1.87188526,2641.6,2640.8,10.95295]
["bitfinex","ETHUSD",1727685112275,1.87188526,2641.6,2640.8,7.16631]
["bitfinex","ETHUSD",1727685112580,1.87188526,2641.6,2641.0,3.0]
["bitfinex","ETHUSD",1727685114441,1.87188526,2641.6,2641.1,0.07570699]
["bitfinex","ETHUSD",1727685114665,1.87188526,2641.6,2641.2,0.07570636]
["bitfinex","ETHUSD",1727685115274,3.78507,2642.0,2641.0,3.0]
["bitfinex","ETHUSD",1727685115275,1.81868727,2642.8,2641.4,3.78577]
["bitfinex","ETHUSD",1727685115444,6.23053188,2642.8,2641.2,3.3797]
["bitfinex","ETHUSD",1727685115656,1.88442525,2642.5,2641.8,3.78517]
["bitfinex","ETHUSD",1727685115855,1.84226072,2642.3,2641.9,0.07567758]
["bitfinex","ETHUSD",1727685116168,1.80623247,2642.1,2640.7,4.40346546]
["bitfinex","ETHUSD",1727685116376,1.80623247,2642.1,2641.3,3.78591]
["bitfinex","ETHUSD",1727685116665,1.80623247,2642.1,2641.4,0.07569158]
["bitfinex","ETHUSD",1727685116890,2.37032172,2642.1,2641.4,0.07569158]
["bitfinex","ETHUSD",1727685117089,1.80623247,2642.1,2641.4,0.07569158]
["bitfinex","ETHUSD",1727685117578,1.80623247,2642.1,2641.4,3.07569158]
["bitfinex","ETHUSD",1727685119288,5.59111247,2642.1,2641.4,3.07569158]
["bitfinex","ETHUSD",1727685119446,1.80623247,2642.1,2641.4,3.07569158]
["bitfinex","ETHUSD",1727685119958,1.89309472,2641.8,2641.4,0.07569158]
["bitfinex","ETHUSD",1727685120162,1.87044901,2641.6,2641.4,0.07569957]
["bitfinex","ETHUSD",1727685120472,1.87044901,2641.6,2640.9,0.07570387]
["bitfinex","ETHUSD",1727685120473,5.70612901,2641.6,2640.9,0.07570387]
["bitfinex","ETHUSD",1727685121476,1.85552236,2642.9,2642.8,3.21366]
["bitfinex","ETHUSD",1727685121759,0.1271388,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727685122084,0.1271388,2643.0,2642.9,7.81559739]
["bitfinex","ETHUSD",1727685122293,0.1271388,2643.0,2642.9,6.78372]
["bitfinex","ETHUSD",1727685122799,3.78117,2644.7,2642.9,6.78372]
["bitfinex","ETHUSD",1727685122800,3.78129,2644.6,2644.0,18.98]
["bitfinex","ETHUSD",1727685123011,3.78129,2644.6,2643.9,3.0]
["bitfinex","ETHUSD",1727685123285,3.78106,2644.8,2643.9,6.78226]
["bitfinex","ETHUSD",1727685123486,3.78139,2644.6,2643.7,3.0]
["bitfinex","ETHUSD",1727685123855,3.78139,2644.6,2643.7,6.78255]
["bitfinex","ETHUSD",1727685124160,3.78143,2644.5,2643.8,3.0]
["bitfinex","ETHUSD",1727685124367,0.4159536,2644.5,2643.8,3.0]
["bitfinex","ETHUSD",1727685124584,0.4159536,2644.5,2643.6,3.0]
["bitfinex","ETHUSD",1727685124585,4.1974236,2644.5,2643.6,3.0]
["bitfinex","ETHUSD",1727685124757,4.1973936,2644.5,2643.6,6.78271]
["bitfinex","ETHUSD",1727685124962,0.80287936,2644.4,2643.6,3.0]
["bitfinex","ETHUSD",1727685125179,4.33211,2644.1,2643.2,3.78327]
["bitfinex","ETHUSD",1727685125382,0.55,2644.1,2643.4,3.0]
["bitfinex","ETHUSD",1727685126192,4.33186,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1727685126492,4.33186,2644.2,2643.4,3.0]
["bitfinex","ETHUSD",1727685126901,0.55,2644.2,2643.4,6.78288]
["bitfinex","ETHUSD",1727685127265,4.33189,2644.2,2643.4,6.78297]
["bitfinex","ETHUSD",1727685127494,4.33189,2644.2,2643.4,3.0]
["bitfinex","ETHUSD",1727685127697,4.33189,2644.2,2643.4,6.78298]
["bitfinex","ETHUSD",1727685127997,4.33214,2644.0,2643.4,3.0]
["bitfinex","ETHUSD",1727685128297,0.55,2643.8,2643.2,6.78327]
["bitfinex","ETHUSD",1727685128994,0.55,2644.0,2643.2,6.78327]
["bitfinex","ETHUSD",1727685129194,1.4052309,2644.0,2643.2,6.78327]
["bitfinex","ETHUSD",1727685129488,0.55,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1727685130296,0.55,2643.8,2643.2,6.78328]
["bitfinex","ETHUSD",1727685130596,0.55,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1727685131906,0.55,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1727685132120,4.33202,2644.1,2643.5,3.0]
["bitfinex","ETHUSD",1727685132406,4.33202,2644.1,2643.3,3.78306]
["bitfinex","ETHUSD",1727685132407,4.33202,2644.1,2643.4,3.0]
["bitfinex","ETHUSD",1727685132769,4.33202,2644.1,2643.2,3.0]
["bitfinex","ETHUSD",1727685132770,3.78237,2643.9,2643.2,3.0]
["bitfinex","ETHUSD",1727685132976,0.433202,2644.0,2643.2,3.0]
["bitfinex","ETHUSD",1727685133203,3.78238,2643.9,2643.2,3.0]
["bitfinex","ETHUSD",1727685133896,4.215402,2644.0,2643.2,6.78325]
["bitfinex","ETHUSD",1727685134515,3.78229,2643.9,2643.2,6.78325]
["bitfinex","ETHUSD",1727685135020,0.55,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1727685135308,0.55,2643.8,2643.4,3.0]
["bitfinex","ETHUSD",1727685135530,0.55,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1727685136860,0.55,2643.9,2643.4,6.78291]
["bitfinex","ETHUSD",1727685137076,0.55,2643.9,2643.4,3.0]
["bitfinex","ETHUSD",1727685137677,7.56418,2644.1,2643.4,6.78297]
["bitfinex","ETHUSD",1727685137678,2.27588803,2644.1,2643.4,6.78297]
["bitfinex","ETHUSD",1727685137972,0.55,2644.0,2643.4,6.78297]
["bitfinex","ETHUSD",1727685138842,0.55,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727685139331,0.55,2644.0,2643.4,6.78297]
["bitfinex","ETHUSD",1727685139579,0.55,2644.0,2643.5,3.78286]
["bitfinex","ETHUSD",1727685139779,0.55,2644.0,2643.4,3.0]
["bitfinex","ETHUSD",1727685139989,0.55,2644.0,2643.4,6.78299]
["bitfinex","ETHUSD",1727685140346,0.55,2644.0,2643.4,3.0]
["bitfinex","ETHUSD",1727685140546,0.55,2644.0,2643.4,6.78296]
["bitfinex","ETHUSD",1727685140786,0.55,2644.0,2643.4,3.78299]
["bitfinex","ETHUSD",1727685140955,0.55,2644.0,2643.5,3.0]
["bitfinex","ETHUSD",1727685142078,0.55,2644.0,2643.4,3.0]
["bitfinex","ETHUSD",1727685142756,4.3322,2644.0,2643.4,3.0]
["bitfinex","ETHUSD",1727685143082,3.78186,2644.2,2643.4,6.78298]
["bitfinex","ETHUSD",1727685143383,7.64207066,2644.0,2643.2,3.0]
["bitfinex","ETHUSD",1727685143594,3.85992066,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1727685143892,3.85992066,2643.6,2643.1,3.78342]
["bitfinex","ETHUSD",1727685144177,3.85992066,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1727685144584,3.85992066,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1727685144781,3.85992066,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1727685144993,3.85992066,2643.6,2643.2,6.78326]
["bitfinex","ETHUSD",1727685145586,3.6049089,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727685145756,3.78219,2644.0,2643.3,3.78314]
["bitfinex","ETHUSD",1727685145964,3.6049089,2643.6,2643.2,3.0]
["bitfinex","ETHUSD",1727685146964,3.78246,2643.8,2643.2,3.0]
["bitfinex","ETHUSD",1727685147164,3.6049089,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1727685148696,3.6049089,2643.5,2642.9,5.65026276]
["bitfinex","ETHUSD",1727685148697,3.6049089,2643.5,2642.9,4.86662276]
["bitfinex","ETHUSD",1727685149200,3.6049089,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1727685149984,3.6049089,2643.5,2643.1,3.0]
["bitfinex","ETHUSD",1727685150184,3.6049089,2643.5,2643.0,8.27291373]
["bitfinex","ETHUSD",1727685150389,3.6049089,2643.5,2643.1,1.49109869]
["bitfinex","ETHUSD",1727685150695,3.6049089,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1727685152097,3.6049089,2643.5,2643.1,0.77865546]
["bitfinex","ETHUSD",1727685152396,3.6049089,2643.5,2643.2,1.49266508]
["bitfinex","ETHUSD",1727685152693,3.6049089,2643.5,2643.1,3.77865546]
["bitfinex","ETHUSD",1727685152877,3.7825,2643.8,2643.2,1.49288241]
["bitfinex","ETHUSD",1727685153199,3.6049089,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1727685153496,3.6049089,2643.4,2643.0,1.17045546]
["bitfinex","ETHUSD",1727685153497,3.6049089,2643.4,2643.0,7.95388546]
["bitfinex","ETHUSD",1727685153691,3.6049089,2643.4,2643.2,3.0]
["bitfinex","ETHUSD",1727685154101,3.6049089,2643.4,2643.0,7.95400546]
["bitfinex","ETHUSD",1727685154395,3.6049089,2643.4,2643.1,5.25478717]
["bitfinex","ETHUSD",1727685154593,3.6049089,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1727685155303,3.6049089,2643.4,2643.2,1.476285]
["bitfinex","ETHUSD",1727685155458,3.6049089,2643.4,2643.2,3.0]
["bitfinex","ETHUSD",1727685155655,3.6049089,2643.4,2643.1,3.77865546]
["bitfinex","ETHUSD",1727685155923,3.6049089,2643.4,2643.2,1.477024]
["bitfinex","ETHUSD",1727685156069,3.6049089,2643.4,2643.1,3.0]
["bitfinex","ETHUSD",1727685156269,7.3875189,2643.7,2643.1,3.0]
["bitfinex","ETHUSD",1727685156477,7.3875189,2643.7,2643.2,1.47703252]
["bitfinex","ETHUSD",1727685156811,7.3875189,2643.7,2643.1,3.77865546]
["bitfinex","ETHUSD",1727685156954,7.3875189,2643.7,2643.2,1.47715311]
["bitfinex","ETHUSD",1727685157155,7.3875189,2643.7,2643.1,3.77865546]
["bitfinex","ETHUSD",1727685157472,7.3875189,2643.7,2643.2,1.47772479]
["bitfinex","ETHUSD",1727685157661,7.3875189,2643.7,2643.1,3.77865546]
["bitfinex","ETHUSD",1727685157864,7.3875189,2643.7,2643.2,1.47793237]
["bitfinex","ETHUSD",1727685158099,7.3875189,2643.7,2643.1,3.77865546]
["bitfinex","ETHUSD",1727685158303,7.3875189,2643.7,2643.2,1.4779418]
["bitfinex","ETHUSD",1727685158598,7.3875189,2643.7,2643.2,0.77865546]
["bitfinex","ETHUSD",1727685158768,7.3875189,2643.7,2643.1,3.77865546]
["bitfinex","ETHUSD",1727685158970,7.3875189,2643.7,2643.2,1.47881958]
["bitfinex","ETHUSD",1727685159158,7.3875189,2643.7,2643.1,3.77865546]
["bitfinex","ETHUSD",1727685159159,11.1702189,2643.7,2643.1,0.77865546]
["bitfinex","ETHUSD",1727685159358,7.3875189,2643.7,2643.2,1.47876402]
["bitfinex","ETHUSD",1727685159559,7.3875189,2643.7,2643.3,1.47964712]
["bitfinex","ETHUSD",1727685159798,7.3875189,2643.7,2643.1,3.77865546]
["bitfinex","ETHUSD",1727685160082,7.3875189,2643.7,2643.2,1.47981614]
["bitfinex","ETHUSD",1727685160280,7.3875189,2643.7,2643.3,1.47981614]
["bitfinex","ETHUSD",1727685160492,7.3875189,2643.7,2643.1,3.77865546]
["bitfinex","ETHUSD",1727685160493,7.3875189,2643.7,2643.2,0.77865546]
["bitfinex","ETHUSD",1727685160697,11.1702289,2643.7,2643.3,1.48102543]
["bitfinex","ETHUSD",1727685160899,11.1702289,2643.7,2643.2,0.77865546]
["bitfinex","ETHUSD",1727685160900,0.9563,2643.6,2643.2,0.77865546]
["bitfinex","ETHUSD",1727685161061,0.9563,2643.6,2643.3,1.48103641]
["bitfinex","ETHUSD",1727685161263,0.9563,2643.6,2643.4,1.48219253]
["bitfinex","ETHUSD",1727685161605,0.9563,2643.6,2643.2,0.77865546]
["bitfinex","ETHUSD",1727685161781,0.9563,2643.6,2643.3,1.48238903]
["bitfinex","ETHUSD",1727685161981,0.9563,2643.6,2643.2,0.77865546]
["bitfinex","ETHUSD",1727685162189,0.9563,2643.6,2643.3,1.48239271]
["bitfinex","ETHUSD",1727685162384,0.9563,2643.6,2643.2,3.77865546]
["bitfinex","ETHUSD",1727685162385,0.9563,2643.6,2643.2,0.77865546]
["bitfinex","ETHUSD",1727685162565,0.9563,2643.6,2643.3,1.48302449]
["bitfinex","ETHUSD",1727685162764,0.9563,2643.6,2643.2,0.77865546]
["bitfinex","ETHUSD",1727685162986,0.9563,2643.6,2643.3,1.48292673]
["bitfinex","ETHUSD",1727685163300,0.9563,2643.6,2643.4,1.48403219]
["bitfinex","ETHUSD",1727685163476,0.9563,2643.6,2643.2,0.77865546]
["bitfinex","ETHUSD",1727685163677,3.78286,2643.5,2643.3,1.48419053]
["bitfinex","ETHUSD",1727685163999,3.6049089,2643.4,2643.1,0.77865546]
["bitfinex","ETHUSD",1727685164202,3.6049089,2643.4,2643.2,1.48440647]
["bitfinex","ETHUSD",1727685164498,3.6049089,2643.4,2643.3,1.4856463]
["bitfinex","ETHUSD",1727685165063,3.6049089,2643.4,2643.3,2.26430176]
["bitfinex","ETHUSD",1727685165299,3.6049089,2643.4,2643.3,1.4856463]
["bitfinex","ETHUSD",1727685165505,3.6049089,2643.4,2643.3,2.27681064]
["bitfinex","ETHUSD",1727685165849,2.92918738,2643.4,2643.1,0.79116434]
["bitfinex","ETHUSD",1727685165988,0.9563,2643.6,2643.2,1.48745618]
["bitfinex","ETHUSD",1727685166188,3.78342,2643.2,2642.9,0.79116434]
["bitfinex","ETHUSD",1727685166366,3.78342,2643.2,2643.0,1.48769545]
["bitfinex","ETHUSD",1727685166696,3.78342,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1727685166697,3.78342,2643.2,2642.8,0.79116434]
["bitfinex","ETHUSD",1727685166898,2.92918738,2643.0,2642.9,1.48781024]
["bitfinex","ETHUSD",1727685167062,3.78314,2643.3,2642.9,2.27897458]
["bitfinex","ETHUSD",1727685167265,2.92918738,2643.0,2642.8,0.79116434]
["bitfinex","ETHUSD",1727685167485,0.9017,2643.9,2642.9,4.66640744]
["bitfinex","ETHUSD",1727685167795,0.9017,2643.9,2642.9,0.79357395]
["bitfinex","ETHUSD",1727685167796,10.54364476,2643.0,2642.9,0.79357395]
["bitfinex","ETHUSD",1727685168002,10.54364476,2643.0,2642.7,1.19011049]
["bitfinex","ETHUSD",1727685168003,3.78386,2642.8,2642.7,0.79357395]
["bitfinex","ETHUSD",1727685168298,3.78386,2642.8,2642.7,1.49180145]
["bitfinex","ETHUSD",1727685168299,3.78398,2642.8,2642.7,1.49180145]
["bitfinex","ETHUSD",1727685168512,3.78398,2642.8,2642.5,1.19011049]
["bitfinex","ETHUSD",1727685168513,3.78415,2642.6,2642.4,0.79371603]
["bitfinex","ETHUSD",1727685168668,3.78415,2642.6,2642.5,1.49137195]
["bitfinex","ETHUSD",1727685168863,3.7843,2642.5,2642.3,0.79371603]
["bitfinex","ETHUSD",1727685169211,3.78458,2642.3,2642.2,0.79371603]
["bitfinex","ETHUSD",1727685169363,3.78458,2642.3,2641.9,1.5881923]
["bitfinex","ETHUSD",1727685169364,6.71376738,2642.3,2641.9,0.79371603]
["bitfinex","ETHUSD",1727685169577,3.78486,2642.1,2642.0,1.49073096]
["bitfinex","ETHUSD",1727685169780,3.78486,2642.1,2641.8,0.79371603]
["bitfinex","ETHUSD",1727685169781,3.78486,2642.1,2641.9,4.0]
["bitfinex","ETHUSD",1727685170119,3.78486,2642.1,2642.0,1.49084282]
["bitfinex","ETHUSD",1727685170321,3.78486,2642.1,2641.9,4.0]
["bitfinex","ETHUSD",1727685171191,2.92918738,2642.3,2641.9,4.0]
["bitfinex","ETHUSD",1727685171388,2.92918738,2642.0,2641.9,4.0]
["bitfinex","ETHUSD",1727685171616,3.60938203,2642.1,2641.9,4.0]
["bitfinex","ETHUSD",1727685172818,3.60938203,2642.1,2641.7,5.48819453]
["bitfinex","ETHUSD",1727685172983,3.60938203,2642.1,2641.7,4.0]
["bitfinex","ETHUSD",1727685173598,7.39427203,2642.1,2641.7,4.0]
["bitfinex","ETHUSD",1727685174477,7.39424203,2642.1,2641.7,4.0]
["bitfinex","ETHUSD",1727685174682,0.9084,2642.0,2641.7,4.0]
["bitfinex","ETHUSD",1727685174886,4.69341,2642.0,2641.7,4.0]
["bitfinex","ETHUSD",1727685175086,3.78519,2641.9,2641.7,4.0]
["bitfinex","ETHUSD",1727685175330,3.78519,2641.9,2641.3,4.48740479]
["bitfinex","ETHUSD",1727685175488,3.78519,2641.9,2641.4,4.0]
["bitfinex","ETHUSD",1727685175831,4.69341,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1727685176321,3.60938203,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1727685178220,0.9084,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1727685178460,0.9314,2642.3,2641.7,6.78539]
["bitfinex","ETHUSD",1727685179140,4.71605,2642.3,2641.6,3.78558]
["bitfinex","ETHUSD",1727685179340,8.50075,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1727685179500,3.78482,2642.2,2641.5,3.3797]
["bitfinex","ETHUSD",1727685180020,4.51488203,2642.4,2641.7,10.5707]
["bitfinex","ETHUSD",1727685180334,4.51488203,2642.4,2641.7,6.78535]
["bitfinex","ETHUSD",1727685180531,3.60938203,2642.1,2641.6,4.0]
["bitfinex","ETHUSD",1727685180738,4.69053,2642.0,2641.6,4.0]
["bitfinex","ETHUSD",1727685181038,3.78515,2641.9,2641.6,4.0]
["bitfinex","ETHUSD",1727685181396,7.57042,2641.9,2641.6,4.0]
["bitfinex","ETHUSD",1727685181747,3.78515,2641.9,2641.6,4.0]
["bitfinex","ETHUSD",1727685182599,3.78515,2641.9,2641.4,4.0]
["bitfinex","ETHUSD",1727685182831,0.9055,2642.0,2641.4,4.0]
["bitfinex","ETHUSD",1727685183017,4.69052,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1727685183927,3.78516,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1727685184105,0.9055,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1727685184312,4.69062,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1727685184658,4.69054,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1727685184950,0.9055,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1727685186150,3.60938203,2642.6,2641.6,0.5654]
["bitfinex","ETHUSD",1727685186353,3.60938203,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1727685186653,0.9602,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1727685186872,4.61838203,2643.0,2642.2,3.78462]
["bitfinex","ETHUSD",1727685187029,8.40196203,2643.0,2642.3,3.7845]
["bitfinex","ETHUSD",1727685187416,8.40196203,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1727685187417,4.61838203,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1727685187753,4.54158203,2643.4,2642.5,3.0]
["bitfinex","ETHUSD",1727685188052,3.78337,2643.2,2642.5,6.78425]
["bitfinex","ETHUSD",1727685189046,7.56676,2643.2,2642.5,6.78425]
["bitfinex","ETHUSD",1727685189260,3.78337,2643.2,2642.5,6.78425]
["bitfinex","ETHUSD",1727685189463,3.78337,2643.2,2642.5,3.0]
["bitfinex","ETHUSD",1727685189618,3.60938203,2643.0,2642.4,3.0]
["bitfinex","ETHUSD",1727685189961,3.78381,2642.9,2642.2,7.35009]
["bitfinex","ETHUSD",1727685190129,3.78381,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1727685190462,0.9707,2642.8,2642.4,3.0]
["bitfinex","ETHUSD",1727685190661,0.9707,2642.8,2642.2,3.5654]
["bitfinex","ETHUSD",1727685191023,0.9707,2642.8,2642.2,7.35004]
["bitfinex","ETHUSD",1727685191213,0.9707,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1727685191634,2.93056421,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1727685191818,2.93056421,2642.7,2642.4,3.0]
["bitfinex","ETHUSD",1727685192046,2.93056421,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1727685192431,2.93056421,2642.7,2642.3,6.78457]
["bitfinex","ETHUSD",1727685192755,2.93056421,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1727685193114,2.93056421,2642.7,2642.3,6.78455]
["bitfinex","ETHUSD",1727685193350,2.93056421,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1727685194162,2.93056421,2642.7,2642.3,6.78456]
["bitfinex","ETHUSD",1727685194363,2.93056421,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1727685194656,2.93056421,2642.7,2642.3,6.78457]
["bitfinex","ETHUSD",1727685194860,2.93056421,2642.7,2642.4,3.78441]
["bitfinex","ETHUSD",1727685195161,2.93056421,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1727685195334,0.9707,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1727685195335,2.93056421,2642.5,2642.3,3.0]
["bitfinex","ETHUSD",1727685197560,2.93056421,2642.5,2642.3,6.78457]
["bitfinex","ETHUSD",1727685198326,2.93056421,2642.5,2642.3,3.0]
["bitfinex","ETHUSD",1727685198526,2.93056421,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1727685198953,2.93056421,2642.7,2642.3,6.78455]
["bitfinex","ETHUSD",1727685199153,2.93056421,2642.5,2642.3,3.0]
["bitfinex","ETHUSD",1727685203135,2.93056421,2642.5,2642.1,6.78482]
["bitfinex","ETHUSD",1727685203334,2.93056421,2642.5,2642.1,10.78482]
["bitfinex","ETHUSD",1727685203779,2.93056421,2642.3,2642.1,4.0]
["bitfinex","ETHUSD",1727685204883,3.7846,2642.3,2642.1,4.0]
["bitfinex","ETHUSD",1727685205060,2.93056421,2642.2,2642.1,4.0]
["bitfinex","ETHUSD",1727685206074,2.93056421,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1727685206780,2.93056421,2642.2,2642.0,4.0]
["bitfinex","ETHUSD",1727685208738,3.91406421,2642.2,2642.0,4.0]
["bitfinex","ETHUSD",1727685209144,3.91406421,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1727685209370,2.93056421,2642.0,2641.8,6.78525]
["bitfinex","ETHUSD",1727685209747,2.93056421,2642.0,2641.7,0.79371603]
["bitfinex","ETHUSD",1727685209947,2.93056421,2642.0,2641.8,1.48954933]
["bitfinex","ETHUSD",1727685210182,2.93056421,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1727685210742,2.93056421,2642.4,2641.7,3.79371603]
["bitfinex","ETHUSD",1727685210941,2.93056421,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1727685212055,2.93056421,2642.4,2642.1,4.0]
["bitfinex","ETHUSD",1727685212597,2.93056421,2642.4,2642.1,7.78479]
["bitfinex","ETHUSD",1727685212807,2.93056421,2642.6,2642.1,11.56957]
["bitfinex","ETHUSD",1727685213185,2.93056421,2642.6,2642.2,1.49104347]
["bitfinex","ETHUSD",1727685213396,2.93056421,2642.6,2642.2,4.0]
["bitfinex","ETHUSD",1727685214298,6.71472421,2642.6,2642.2,4.0]
["bitfinex","ETHUSD",1727685214498,2.93056421,2642.6,2642.2,4.0]
["bitfinex","ETHUSD",1727685215878,6.71473421,2642.6,2642.2,4.0]
["bitfinex","ETHUSD",1727685216078,2.93056421,2642.4,2642.2,4.0]
["bitfinex","ETHUSD",1727685219919,2.93056421,2642.6,2642.2,4.0]
["bitfinex","ETHUSD",1727685220218,3.78431,2642.5,2642.2,4.0]
["bitfinex","ETHUSD",1727685220581,0.10400301,2643.9,2642.2,4.0]
["bitfinex","ETHUSD",1727685220783,3.77758,2647.2,2645.6,8.33386]
["bitfinex","ETHUSD",1727685221021,3.77758,2647.2,2645.6,7.78386]
["bitfinex","ETHUSD",1727685221022,2.93056421,2647.0,2645.6,7.78386]
["bitfinex","ETHUSD",1727685221339,0.9324,2645.8,2645.1,3.78054]
["bitfinex","ETHUSD",1727685221491,0.9324,2646.2,2645.2,3.78041]
["bitfinex","ETHUSD",1727685221686,0.9324,2646.2,2645.3,3.78027]
["bitfinex","ETHUSD",1727685221899,0.9324,2646.2,2645.2,6.7804]
["bitfinex","ETHUSD",1727685222132,0.9324,2646.2,2645.3,3.78024]
["bitfinex","ETHUSD",1727685222331,4.73698,2646.3,2645.2,0.3797]
["bitfinex","ETHUSD",1727685222631,4.73698,2646.3,2645.2,3.78042]
["bitfinex","ETHUSD",1727685222930,3.779,2646.2,2645.3,3.0]
["bitfinex","ETHUSD",1727685223084,0.9581,2646.3,2645.3,0.3797]
["bitfinex","ETHUSD",1727685223280,4.73699,2646.3,2645.3,0.3797]
["bitfinex","ETHUSD",1727685223485,4.73699,2646.3,2645.4,0.3797]
["bitfinex","ETHUSD",1727685223683,3.77903,2646.2,2645.4,0.3797]
["bitfinex","ETHUSD",1727685224098,0.9581,2646.3,2645.4,0.3797]
["bitfinex","ETHUSD",1727685224508,4.73697,2646.3,2645.5,0.3797]
["bitfinex","ETHUSD",1727685224743,0.9581,2646.3,2645.5,0.3797]
["bitfinex","ETHUSD",1727685224897,3.77901,2646.2,2645.5,0.3797]
["bitfinex","ETHUSD",1727685225097,0.9581,2646.3,2645.5,0.3797]
["bitfinex","ETHUSD",1727685225295,3.77915,2646.1,2645.5,0.3797]
["bitfinex","ETHUSD",1727685225504,4.73698,2646.3,2645.3,3.0]
["bitfinex","ETHUSD",1727685225737,4.73698,2646.3,2645.4,0.3797]
["bitfinex","ETHUSD",1727685225738,3.77901,2646.2,2645.4,0.3797]
["bitfinex","ETHUSD",1727685225902,4.73698,2646.3,2645.4,0.3797]
["bitfinex","ETHUSD",1727685226108,3.77916,2646.1,2645.4,0.3797]
["bitfinex","ETHUSD",1727685227031,3.77943,2645.9,2645.5,0.3797]
["bitfinex","ETHUSD",1727685227231,3.77916,2646.1,2645.5,0.3797]
["bitfinex","ETHUSD",1727685227928,3.77943,2645.9,2645.5,0.3797]
["bitfinex","ETHUSD",1727685228243,3.77943,2645.9,2645.6,4.0]
["bitfinex","ETHUSD",1727685228244,3.9068488,2645.7,2645.6,4.0]
["bitfinex","ETHUSD",1727685228543,0.1271388,2645.7,2645.6,4.0]
["bitfinex","ETHUSD",1727685228743,3.9068488,2645.7,2645.6,4.0]
["bitfinex","ETHUSD",1727685229509,3.78003,2645.5,2644.7,11.25103]
["bitfinex","ETHUSD",1727685229844,3.78003,2645.5,2644.7,3.78103]
["bitfinex","ETHUSD",1727685229845,3.78014,2645.4,2644.7,3.78103]
["bitfinex","ETHUSD",1727685230348,3.78014,2645.4,2644.8,0.3797]
["bitfinex","ETHUSD",1727685230649,3.78003,2645.5,2644.8,0.3797]
["bitfinex","ETHUSD",1727685230982,3.78003,2645.5,2644.8,3.3797]
["bitfinex","ETHUSD",1727685231150,3.59827882,2645.4,2644.8,3.3797]
["bitfinex","ETHUSD",1727685231655,3.7803,2645.3,2644.8,0.3797]
["bitfinex","ETHUSD",1727685231851,3.59827882,2645.4,2644.8,3.3797]
["bitfinex","ETHUSD",1727685232206,7.37850882,2645.4,2644.8,3.3797]
["bitfinex","ETHUSD",1727685232449,7.37850882,2645.4,2644.9,4.0]
["bitfinex","ETHUSD",1727685232736,3.7803,2645.3,2644.9,4.0]
["bitfinex","ETHUSD",1727685233708,3.78045,2645.2,2644.9,4.0]
["bitfinex","ETHUSD",1727685235927,3.78062,2645.1,2644.9,4.0]
["bitfinex","ETHUSD",1727685236209,3.78057,2645.1,2644.9,4.0]
["bitfinex","ETHUSD",1727685239082,3.78045,2645.2,2644.9,4.0]
["bitfinex","ETHUSD",1727685239376,7.56099,2645.2,2644.9,4.0]
["bitfinex","ETHUSD",1727685239578,3.78057,2645.1,2644.9,4.0]
["bitfinex","ETHUSD",1727685241243,7.56102,2645.2,2644.9,4.0]
["bitfinex","ETHUSD",1727685241488,3.78057,2645.1,2644.9,4.0]
["bitfinex","ETHUSD",1727685241992,3.78071,2645.0,2644.9,4.0]
["bitfinex","ETHUSD",1727685242654,8.34345882,2645.1,2644.2,11.63147]
["bitfinex","ETHUSD",1727685242980,3.78089,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1727685243142,3.78089,2644.9,2644.3,3.78169]
["bitfinex","ETHUSD",1727685243542,2.92582227,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1727685243780,2.92582227,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1727685244349,6.70664227,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1727685244543,6.70664227,2645.0,2644.2,4.16143]
["bitfinex","ETHUSD",1727685244777,3.78086,2644.9,2644.3,3.78166]
["bitfinex","ETHUSD",1727685245152,7.56179,2644.9,2644.3,3.78166]
["bitfinex","ETHUSD",1727685245350,2.92582227,2644.8,2644.2,4.16155]
["bitfinex","ETHUSD",1727685245581,2.92582227,2644.8,2644.2,4.16147]
["bitfinex","ETHUSD",1727685245750,2.92582227,2644.8,2644.4,4.0]
["bitfinex","ETHUSD",1727685247871,0.82067514,2644.8,2644.4,4.0]
["bitfinex","ETHUSD",1727685248084,3.78086,2644.9,2644.4,4.0]
["bitfinex","ETHUSD",1727685248580,7.56182,2644.9,2644.4,4.0]
["bitfinex","ETHUSD",1727685248780,3.78101,2644.8,2644.4,4.0]
["bitfinex","ETHUSD",1727685249402,3.78101,2644.8,2644.2,4.16147]
["bitfinex","ETHUSD",1727685251152,3.78101,2644.8,2644.2,0.3797]
["bitfinex","ETHUSD",1727685251153,2.92582227,2644.8,2644.2,0.3797]
["bitfinex","ETHUSD",1727685251353,2.92582227,2644.8,2644.2,3.3797]
["bitfinex","ETHUSD",1727685251573,3.78121,2644.7,2644.1,7.00913]
["bitfinex","ETHUSD",1727685251778,6.70693227,2644.8,2644.1,3.2272]
["bitfinex","ETHUSD",1727685251968,3.7813,2644.6,2644.1,0.2272]
["bitfinex","ETHUSD",1727685252490,3.7813,2644.6,2644.2,4.0]
["bitfinex","ETHUSD",1727685252650,6.70693227,2644.8,2644.2,4.0]
["bitfinex","ETHUSD",1727685252850,3.78117,2644.7,2644.2,4.0]
["bitfinex","ETHUSD",1727685253952,3.78131,2644.6,2644.2,4.0]
["bitfinex","ETHUSD",1727685254191,6.70742227,2644.4,2644.2,4.0]
["bitfinex","ETHUSD",1727685256095,10.48911227,2644.4,2644.2,4.0]
["bitfinex","ETHUSD",1727685256593,6.70742227,2644.4,2644.2,4.0]
["bitfinex","ETHUSD",1727685256910,3.78171,2644.3,2644.2,4.0]
["bitfinex","ETHUSD",1727685257082,6.70753227,2644.3,2644.2,4.0]
["bitfinex","ETHUSD",1727685257898,8.4117255,2644.3,2644.2,4.0]
["bitfinex","ETHUSD",1727685259303,3.78267,2643.7,2643.4,1.48789065]
["bitfinex","ETHUSD",1727685259507,3.78267,2643.7,2643.3,0.79371603]
["bitfinex","ETHUSD",1727685259508,7.56534,2643.7,2643.5,4.0]
["bitfinex","ETHUSD",1727685259817,3.78272,2643.6,2643.5,4.0]
["bitfinex","ETHUSD",1727685259978,6.70854227,2643.6,2643.5,4.0]
["bitfinex","ETHUSD",1727685269470,7.25854227,2643.6,2643.5,4.0]
["bitfinex","ETHUSD",1727685273892,3.47582227,2643.6,2643.2,4.0]
["bitfinex","ETHUSD",1727685274095,6.70896227,2643.3,2643.2,4.0]
["bitfinex","ETHUSD",1727685282436,3.78314,2643.3,2643.2,4.0]
["bitfinex","ETHUSD",1727685282619,6.70896227,2643.3,2643.2,4.0]
["bitfinex","ETHUSD",1727685282824,3.78335,2643.2,2642.8,0.2272]
["bitfinex","ETHUSD",1727685283032,3.78344,2643.1,2642.8,0.2272]
["bitfinex","ETHUSD",1727685284013,6.70896227,2643.3,2642.8,0.2272]
["bitfinex","ETHUSD",1727685284213,6.70896227,2643.3,2642.8,4.01104]
["bitfinex","ETHUSD",1727685284417,6.70896227,2643.3,2642.8,0.2272]
["bitfinex","ETHUSD",1727685284707,3.78338,2643.2,2642.8,0.2272]
["bitfinex","ETHUSD",1727685285717,3.78338,2643.2,2642.9,4.0]
["bitfinex","ETHUSD",1727685286117,7.5668,2643.2,2642.9,4.0]
["bitfinex","ETHUSD",1727685286416,3.78336,2643.2,2642.9,4.0]
["bitfinex","ETHUSD",1727685287020,3.78262,2643.7,2642.9,4.0]
["bitfinex","ETHUSD",1727685287021,7.38,2646.4,2645.6,2.0]
["bitfinex","ETHUSD",1727685287234,3.77729,2647.4,2646.7,3.77828]
["bitfinex","ETHUSD",1727685287438,3.77729,2647.4,2646.5,3.77851]
["bitfinex","ETHUSD",1727685287439,2.92582227,2647.2,2646.5,3.77846]
["bitfinex","ETHUSD",1727685287741,4.155179,2647.3,2646.6,2.21229438]
["bitfinex","ETHUSD",1727685287742,2.92582227,2647.3,2646.6,2.21229438]
["bitfinex","ETHUSD",1727685287952,2.92582227,2647.3,2646.7,3.77821]
["bitfinex","ETHUSD",1727685288729,2.92582227,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727685288927,2.92582227,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1727685289303,6.70283227,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1727685289703,2.92582227,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1727685290147,6.70283227,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1727685290658,3.77717,2647.5,2646.8,3.77814]
["bitfinex","ETHUSD",1727685290832,6.70283227,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1727685291154,6.70283227,2647.6,2646.9,3.77796]
["bitfinex","ETHUSD",1727685292255,6.70283227,2647.6,2646.8,3.77814]
["bitfinex","ETHUSD",1727685292256,2.92582227,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727685292926,2.92582227,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727685294122,2.92582227,2647.3,2646.6,3.77838]
["bitfinex","ETHUSD",1727685294123,2.92582227,2647.3,2646.7,3.77824]
["bitfinex","ETHUSD",1727685296322,2.92582227,2647.3,2646.6,7.55668]
["bitfinex","ETHUSD",1727685296724,2.92582227,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1727685296940,2.92582227,2647.1,2646.7,3.77825]
["bitfinex","ETHUSD",1727685297118,2.92582227,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1727685297376,2.92582227,2647.3,2646.6,7.55663]
["bitfinex","ETHUSD",1727685297561,6.70413227,2646.7,2645.8,3.77956]
["bitfinex","ETHUSD",1727685297713,2.92582227,2646.4,2646.0,4.0]
["bitfinex","ETHUSD",1727685297919,4.60095154,2646.4,2646.0,4.0]
["bitfinex","ETHUSD",1727685298257,3.77875,2646.4,2646.0,4.0]
["bitfinex","ETHUSD",1727685299653,3.77889,2646.3,2645.8,3.3797]
["bitfinex","ETHUSD",1727685299862,3.77889,2646.3,2645.9,4.3797]
["bitfinex","ETHUSD",1727685300537,7.55787,2646.3,2645.9,4.3797]
["bitfinex","ETHUSD",1727685300721,6.70471227,2646.3,2645.9,4.3797]
["bitfinex","ETHUSD",1727685301860,6.70471227,2646.3,2645.9,4.0]
["bitfinex","ETHUSD",1727685302036,3.779,2646.2,2645.9,4.3797]
["bitfinex","ETHUSD",1727685302220,3.77903,2646.2,2645.9,4.0]
["bitfinex","ETHUSD",1727685302790,6.70471227,2646.3,2645.9,4.0]
["bitfinex","ETHUSD",1727685302933,3.77886,2646.3,2645.9,4.0]
["bitfinex","ETHUSD",1727685303835,3.77886,2646.3,2645.9,4.3797]
["bitfinex","ETHUSD",1727685303836,3.77902,2646.2,2645.9,4.3797]
["bitfinex","ETHUSD",1727685304144,3.77928,2646.0,2645.3,3.78019]
["bitfinex","ETHUSD",1727685304320,3.77928,2646.0,2645.5,4.0]
["bitfinex","ETHUSD",1727685304521,3.77932,2646.0,2645.5,4.0]
["bitfinex","ETHUSD",1727685304715,3.77923,2646.1,2645.5,4.0]
["bitfinex","ETHUSD",1727685304935,3.77923,2646.1,2645.5,7.77997]
["bitfinex","ETHUSD",1727685305330,3.77943,2645.9,2645.5,4.0]
["bitfinex","ETHUSD",1727685306062,3.7793,2646.0,2645.5,7.77999]
["bitfinex","ETHUSD",1727685306231,6.70505227,2646.1,2645.5,7.77999]
["bitfinex","ETHUSD",1727685306473,4.1158,2647.0,2645.9,3.77933]
["bitfinex","ETHUSD",1727685306474,4.89371,2647.0,2645.9,3.77933]
["bitfinex","ETHUSD",1727685306776,3.7788,2646.4,2645.7,3.77961]
["bitfinex","ETHUSD",1727685306943,6.70469227,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1727685307147,3.77924,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1727685307964,6.70475227,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1727685308173,3.779,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1727685308948,3.77902,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1727685309486,3.77902,2646.2,2645.7,7.77967]
["bitfinex","ETHUSD",1727685309487,6.70501227,2646.1,2645.7,4.0]
["bitfinex","ETHUSD",1727685311064,6.70501227,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1727685311575,2.92582227,2646.1,2645.6,3.3797]
["bitfinex","ETHUSD",1727685311782,3.77914,2646.1,2645.6,3.3797]
["bitfinex","ETHUSD",1727685312079,3.77914,2646.1,2645.6,7.15955]
["bitfinex","ETHUSD",1727685312236,3.77914,2646.1,2645.6,3.3797]
["bitfinex","ETHUSD",1727685312961,6.70475227,2646.3,2645.6,3.3797]
["bitfinex","ETHUSD",1727685313197,3.77914,2646.1,2645.6,3.3797]
["bitfinex","ETHUSD",1727685313881,3.77929,2646.0,2645.6,3.3797]
["bitfinex","ETHUSD",1727685314204,3.77932,2646.0,2645.6,3.3797]
["bitfinex","ETHUSD",1727685314571,3.77949,2645.9,2645.6,3.3797]
["bitfinex","ETHUSD",1727685314776,3.77949,2645.9,2645.6,0.3797]
["bitfinex","ETHUSD",1727685314978,1.0974,2646.3,2645.6,0.3797]
["bitfinex","ETHUSD",1727685314979,3.77889,2646.3,2645.6,0.3797]
["bitfinex","ETHUSD",1727685315181,3.77901,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1727685315669,3.77889,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1727685315865,3.77906,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1727685316133,3.77916,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1727685316614,10.48365227,2646.3,2645.8,3.0]
["bitfinex","ETHUSD",1727685316795,10.48365227,2646.3,2645.8,7.0]
["bitfinex","ETHUSD",1727685317107,10.48366227,2646.3,2645.8,7.0]
["bitfinex","ETHUSD",1727685317258,6.70471227,2646.3,2645.8,7.0]
["bitfinex","ETHUSD",1727685318202,3.77909,2646.2,2645.6,0.3797]
["bitfinex","ETHUSD",1727685318407,3.77916,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1727685318765,3.77917,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1727685319892,3.77909,2646.2,2645.8,3.0]
["bitfinex","ETHUSD",1727685320099,3.7792,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1727685320813,3.7792,2646.1,2645.8,7.0]
["bitfinex","ETHUSD",1727685321129,2.92582227,2645.9,2645.8,4.0]
["bitfinex","ETHUSD",1727685321687,6.70525227,2645.9,2645.8,4.0]
["bitfinex","ETHUSD",1727685323505,7.25525227,2645.9,2645.8,4.0]
["bitfinex","ETHUSD",1727685324372,3.7801,2645.5,2645.2,4.0]
["bitfinex","ETHUSD",1727685327131,7.56017,2645.5,2645.2,4.0]
["bitfinex","ETHUSD",1727685327301,3.78008,2645.5,2645.2,4.0]
["bitfinex","ETHUSD",1727685328018,3.78012,2645.5,2645.2,4.0]
["bitfinex","ETHUSD",1727685328597,3.78018,2645.4,2645.2,4.0]
["bitfinex","ETHUSD",1727685328796,3.78012,2645.5,2645.2,5.45425189]
["bitfinex","ETHUSD",1727685329201,3.78018,2645.4,2645.2,5.45425189]
["bitfinex","ETHUSD",1727685329722,3.78018,2645.4,2645.3,1.45425189]
["bitfinex","ETHUSD",1727685329924,3.78018,2645.4,2645.3,5.45425189]
["bitfinex","ETHUSD",1727685330591,3.78018,2645.4,2645.3,6.24796792]
["bitfinex","ETHUSD",1727685331522,3.78018,2645.4,2645.3,8.58218481]
["bitfinex","ETHUSD",1727685332223,3.78018,2645.4,2645.3,5.45425189]
["bitfinex","ETHUSD",1727685332619,3.78018,2645.4,2645.3,8.98448678]
["bitfinex","ETHUSD",1727685334822,3.78018,2645.4,2645.3,7.39629448]
["bitfinex","ETHUSD",1727685335523,3.78018,2645.4,2645.3,8.58008207]
["bitfinex","ETHUSD",1727685337695,3.78018,2645.4,2645.3,5.45425189]
["bitfinex","ETHUSD",1727685337900,3.78018,2645.4,2645.3,6.24369521]
["bitfinex","ETHUSD",1727685338096,3.78018,2645.4,2645.3,5.45425189]
["bitfinex","ETHUSD",1727685338427,3.78018,2645.4,2645.3,6.24367353]
["bitfinex","ETHUSD",1727685338593,3.78018,2645.4,2645.3,6.24379507]
["bitfinex","ETHUSD",1727685338931,3.78018,2645.4,2645.3,6.24605385]
["bitfinex","ETHUSD",1727685340830,3.78018,2645.4,2645.3,5.45648704]
["bitfinex","ETHUSD",1727685341035,3.78018,2645.4,2645.3,4.0]
["bitfinex","ETHUSD",1727685341530,3.78051,2645.2,2645.0,0.78956681]
["bitfinex","ETHUSD",1727685341718,3.78051,2645.2,2645.1,1.45773219]
["bitfinex","ETHUSD",1727685341719,6.70633227,2645.2,2645.1,1.45773219]
["bitfinex","ETHUSD",1727685342710,6.70633227,2645.2,2645.1,5.45773219]
["bitfinex","ETHUSD",1727685343538,6.70633227,2645.2,2645.1,1.45773219]
["bitfinex","ETHUSD",1727685344608,3.78067,2645.1,2644.9,0.78956681]
["bitfinex","ETHUSD",1727685344829,3.78067,2645.1,2645.0,5.45857914]
["bitfinex","ETHUSD",1727685345638,3.78067,2645.1,2645.0,4.0]
["bitfinex","ETHUSD",1727685350535,5.66188393,2645.1,2645.0,4.0]
["bitfinex","ETHUSD",1727685350716,6.80418362,2645.1,2645.0,4.0]
["bitfinex","ETHUSD",1727685351604,8.1549158,2645.1,2645.0,4.0]
["bitfinex","ETHUSD",1727685353607,9.73073605,2645.1,2645.0,4.0]
["bitfinex","ETHUSD",1727685356718,3.78154,2644.5,2644.0,4.45753698]
["bitfinex","ETHUSD",1727685356919,10.48962243,2644.5,2644.2,4.0]
["bitfinex","ETHUSD",1727685357142,6.70808243,2644.5,2644.2,4.0]
["bitfinex","ETHUSD",1727685357633,3.78171,2644.3,2644.2,4.0]
["bitfinex","ETHUSD",1727685358034,3.78157,2644.4,2644.2,4.0]
["bitfinex","ETHUSD",1727685358207,3.78171,2644.3,2644.2,4.0]
["bitfinex","ETHUSD",1727685358655,6.70811243,2644.5,2644.2,4.0]
["bitfinex","ETHUSD",1727685358873,3.78158,2644.4,2644.2,4.0]
["bitfinex","ETHUSD",1727685359431,3.78171,2644.3,2644.2,4.0]
["bitfinex","ETHUSD",1727685360250,3.78157,2644.4,2644.2,4.0]
["bitfinex","ETHUSD",1727685360404,6.70826243,2644.3,2644.2,4.0]
["bitfinex","ETHUSD",1727685361234,6.70800243,2644.5,2644.2,4.0]
["bitfinex","ETHUSD",1727685361406,3.78159,2644.4,2644.2,4.0]
["bitfinex","ETHUSD",1727685362835,6.70800243,2644.5,2644.2,4.0]
["bitfinex","ETHUSD",1727685363037,3.7817,2644.4,2644.2,4.0]
["bitfinex","ETHUSD",1727685363744,6.70800243,2644.5,2644.2,4.0]
["bitfinex","ETHUSD",1727685363939,10.48953243,2644.5,2644.2,4.0]
["bitfinex","ETHUSD",1727685364359,3.78157,2644.4,2644.2,4.0]
["bitfinex","ETHUSD",1727685364627,6.70800243,2644.5,2644.2,4.0]
["bitfinex","ETHUSD",1727685364826,3.78127,2644.7,2644.2,4.0]
["bitfinex","ETHUSD",1727685365028,3.78096,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1727685365232,3.78096,2644.9,2644.4,4.0]
["bitfinex","ETHUSD",1727685365233,7.56192,2644.9,2644.4,4.0]
["bitfinex","ETHUSD",1727685365444,6.70751243,2644.9,2644.4,4.0]
["bitfinex","ETHUSD",1727685365772,2.92655243,2644.9,2644.4,7.78157]
["bitfinex","ETHUSD",1727685366072,6.70746243,2644.9,2644.4,7.78157]
["bitfinex","ETHUSD",1727685366239,6.70746243,2644.9,2644.4,7.78155]
["bitfinex","ETHUSD",1727685366432,10.48845243,2644.9,2644.4,7.78155]
["bitfinex","ETHUSD",1727685366632,3.78102,2644.8,2644.4,7.78157]
["bitfinex","ETHUSD",1727685366832,3.78102,2644.8,2644.4,4.0]
["bitfinex","ETHUSD",1727685367079,2.92655243,2644.9,2644.4,7.78153]
["bitfinex","ETHUSD",1727685367245,6.70742243,2644.9,2644.4,7.78153]
["bitfinex","ETHUSD",1727685367773,14.31,2645.0,2644.5,0.3011]
["bitfinex","ETHUSD",1727685367960,14.31,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1727685368156,18.09066,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1727685368532,21.01721243,2645.1,2644.7,3.0]
["bitfinex","ETHUSD",1727685368763,21.01721243,2645.1,2644.6,8.23788166]
["bitfinex","ETHUSD",1727685368764,17.23655243,2645.1,2644.6,8.23788166]
["bitfinex","ETHUSD",1727685369071,21.01726243,2645.1,2644.7,4.0]
["bitfinex","ETHUSD",1727685369746,21.01726243,2645.1,2644.7,7.78113]
["bitfinex","ETHUSD",1727685371544,14.31,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727685371743,14.31,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1727685371953,3.77969,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1727685371954,14.31,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1727685372781,18.08972,2645.7,2645.2,7.78033]
["bitfinex","ETHUSD",1727685373482,18.08972,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1727685373483,14.31,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1727685373640,14.31,2645.7,2645.2,7.78033]
["bitfinex","ETHUSD",1727685373847,14.31,2645.7,2645.3,4.0]
["bitfinex","ETHUSD",1727685374793,18.08971,2645.7,2645.3,4.0]
["bitfinex","ETHUSD",1727685375649,6.70649243,2645.6,2645.3,4.0]
["bitfinex","ETHUSD",1727685375870,14.31,2645.7,2645.3,4.0]
["bitfinex","ETHUSD",1727685376079,14.31,2645.7,2645.4,0.3011]
["bitfinex","ETHUSD",1727685376285,14.31,2645.7,2645.4,4.3011]
["bitfinex","ETHUSD",1727685376488,18.08972,2645.7,2645.4,5.75796795]
["bitfinex","ETHUSD",1727685376788,18.08972,2645.7,2645.4,4.3011]
["bitfinex","ETHUSD",1727685378156,14.31,2645.7,2645.4,4.3011]
["bitfinex","ETHUSD",1727685379094,18.08972,2645.7,2645.4,4.3011]
["bitfinex","ETHUSD",1727685379249,3.77996,2645.6,2645.4,4.0]
["bitfinex","ETHUSD",1727685380875,18.08979,2645.7,2645.4,4.0]
["bitfinex","ETHUSD",1727685383906,18.08979,2645.7,2644.8,3.53094174]
["bitfinex","ETHUSD",1727685383907,1.25,2645.3,2644.8,3.53094174]
["bitfinex","ETHUSD",1727685384061,1.1874,2645.0,2643.8,4.85391673]
["bitfinex","ETHUSD",1727685384255,3.78199,2644.2,2643.6,1.8892923]
["bitfinex","ETHUSD",1727685384451,2.92655243,2644.2,2643.6,0.3011]
["bitfinex","ETHUSD",1727685384755,6.70850243,2644.2,2643.6,0.3011]
["bitfinex","ETHUSD",1727685384952,4.9692,2644.3,2643.6,0.3011]
["bitfinex","ETHUSD",1727685385153,2.92655243,2643.9,2643.6,0.3011]
["bitfinex","ETHUSD",1727685387287,2.92655243,2643.9,2643.7,4.0]
["bitfinex","ETHUSD",1727685387886,3.78229,2643.9,2643.7,4.0]
["bitfinex","ETHUSD",1727685388110,2.92655243,2643.8,2643.7,4.0]
["bitfinex","ETHUSD",1727685388314,2.92655243,2643.8,2643.6,0.3011]
["bitfinex","ETHUSD",1727685388516,6.70900243,2643.8,2643.2,0.3011]
["bitfinex","ETHUSD",1727685388829,6.70900243,2643.8,2643.3,4.0]
["bitfinex","ETHUSD",1727685389186,3.78257,2643.7,2643.3,4.0]
["bitfinex","ETHUSD",1727685389390,2.92655243,2643.4,2643.3,4.0]
["bitfinex","ETHUSD",1727685390326,3.78289,2643.5,2643.3,4.0]
["bitfinex","ETHUSD",1727685390521,2.92655243,2643.4,2643.3,4.0]
["bitfinex","ETHUSD",1727685390926,6.70955243,2643.4,2643.3,4.0]
["bitfinex","ETHUSD",1727685391587,6.70955243,2643.4,2642.9,0.3011]
["bitfinex","ETHUSD",1727685391794,3.78289,2643.5,2643.0,4.0]
["bitfinex","ETHUSD",1727685392101,2.92655243,2643.4,2643.0,4.0]
["bitfinex","ETHUSD",1727685393103,2.92655243,2643.2,2643.0,4.0]
["bitfinex","ETHUSD",1727685393828,6.70984243,2643.2,2643.0,4.0]
["bitfinex","ETHUSD",1727685394744,2.92655243,2643.2,2643.0,4.0]
["bitfinex","ETHUSD",1727685396249,6.70963243,2643.4,2643.0,4.0]
["bitfinex","ETHUSD",1727685396397,2.92655243,2643.3,2643.0,4.0]
["bitfinex","ETHUSD",1727685401413,2.92655243,2643.3,2643.0,7.78357]
["bitfinex","ETHUSD",1727685401653,2.92655243,2643.3,2643.0,4.0]
["bitfinex","ETHUSD",1727685401952,3.78306,2643.4,2643.0,4.0]
["bitfinex","ETHUSD",1727685402154,6.70975243,2643.3,2642.9,0.3011]
["bitfinex","ETHUSD",1727685402915,6.70975243,2643.3,2642.8,3.78372]
["bitfinex","ETHUSD",1727685403259,3.7832,2643.3,2642.9,4.0]
["bitfinex","ETHUSD",1727685403408,6.70975243,2643.3,2642.9,4.0]
["bitfinex","ETHUSD",1727685403611,6.70975243,2643.3,2642.8,3.78372]
["bitfinex","ETHUSD",1727685403815,2.92655243,2643.3,2642.8,3.78372]
["bitfinex","ETHUSD",1727685404328,2.92655243,2643.3,2642.8,7.5675]
["bitfinex","ETHUSD",1727685404654,2.92655243,2643.3,2642.6,0.3023]
["bitfinex","ETHUSD",1727685404655,3.78351,2643.1,2642.6,4.08635]
["bitfinex","ETHUSD",1727685404857,3.78324,2643.3,2642.6,4.08635]
["bitfinex","ETHUSD",1727685405164,3.78344,2643.1,2642.6,7.87041]
["bitfinex","ETHUSD",1727685405358,3.78344,2643.1,2642.6,4.08635]
["bitfinex","ETHUSD",1727685405657,6.70984243,2643.2,2642.6,4.08635]
["bitfinex","ETHUSD",1727685405855,6.70984243,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727685406358,6.70987243,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727685406557,2.92655243,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727685407852,6.70989243,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727685409120,2.92655243,2643.2,2642.6,4.08635]
["bitfinex","ETHUSD",1727685409313,2.92655243,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727685410148,2.92655243,2643.2,2642.6,0.3023]
["bitfinex","ETHUSD",1727685410149,0.55,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1727685410361,0.64458269,2643.6,2642.9,3.78362]
["bitfinex","ETHUSD",1727685410515,7.56589,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727685410736,3.78294,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727685411566,7.35385522,2643.6,2643.0,3.78349]
["bitfinex","ETHUSD",1727685411926,7.35385522,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1727685413065,6.70956243,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727685413428,2.92655243,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727685413771,3.78287,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727685413979,3.78287,2643.5,2643.0,7.567]
["bitfinex","ETHUSD",1727685414259,3.78287,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727685414463,3.78287,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1727685414667,3.57113531,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1727685415166,7.35393531,2643.6,2643.0,7.56694]
["bitfinex","ETHUSD",1727685415459,7.35393531,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1727685415663,3.78204,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1727685415664,3.78231,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1727685415967,3.78215,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1727685417392,3.78215,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1727685418953,3.78215,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1727685419133,0.55,2644.0,2643.1,3.78341]
["bitfinex","ETHUSD",1727685419339,1.1976,2644.2,2643.5,3.78278]
["bitfinex","ETHUSD",1727685419567,1.29216105,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1727685420256,5.07402105,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1727685420831,6.70855243,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1727685422572,6.70855243,2644.1,2643.5,3.78272]
["bitfinex","ETHUSD",1727685422573,2.92655243,2644.1,2643.5,3.78272]
["bitfinex","ETHUSD",1727685422730,6.70855243,2644.1,2643.6,7.7827]
["bitfinex","ETHUSD",1727685424432,1.1976,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1727685424631,0.0945606,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1727685425574,3.8764406,2644.2,2643.7,4.45447]
["bitfinex","ETHUSD",1727685425726,0.09456079,2644.3,2643.7,4.45447]
["bitfinex","ETHUSD",1727685425933,3.87634079,2644.3,2643.8,3.78233]
["bitfinex","ETHUSD",1727685426164,3.87634079,2644.3,2643.7,9.67582105]
["bitfinex","ETHUSD",1727685426377,3.87634079,2644.3,2643.7,5.89412428]
["bitfinex","ETHUSD",1727685426857,3.87634079,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727685427072,3.87634079,2644.3,2643.7,5.89412428]
["bitfinex","ETHUSD",1727685427228,3.78193,2644.2,2643.8,1.43975428]
["bitfinex","ETHUSD",1727685427433,3.78193,2644.2,2643.7,0.78985619]
["bitfinex","ETHUSD",1727685427434,3.78202,2644.1,2643.7,0.78985619]
["bitfinex","ETHUSD",1727685427676,3.78202,2644.1,2643.8,1.44099874]
["bitfinex","ETHUSD",1727685427836,3.78202,2644.1,2643.6,4.78985619]
["bitfinex","ETHUSD",1727685427837,3.78202,2644.1,2643.7,1.44099874]
["bitfinex","ETHUSD",1727685428037,3.78202,2644.1,2643.8,1.44099874]
["bitfinex","ETHUSD",1727685428370,3.78202,2644.1,2643.7,0.78985619]
["bitfinex","ETHUSD",1727685428533,6.70883243,2644.0,2643.8,1.44247576]
["bitfinex","ETHUSD",1727685428733,3.78228,2644.0,2643.7,0.78985619]
["bitfinex","ETHUSD",1727685428940,3.78183,2644.3,2643.8,6.0147554]
["bitfinex","ETHUSD",1727685429174,1.2556,2644.5,2643.9,2.2324054]
["bitfinex","ETHUSD",1727685429409,5.03713,2644.5,2644.2,0.78985619]
["bitfinex","ETHUSD",1727685429534,3.78157,2644.4,2644.3,1.44254921]
["bitfinex","ETHUSD",1727685429868,3.78157,2644.4,2644.1,0.78985619]
["bitfinex","ETHUSD",1727685430069,3.78157,2644.4,2644.2,1.4438294]
["bitfinex","ETHUSD",1727685430269,3.78157,2644.4,2644.1,0.78985619]
["bitfinex","ETHUSD",1727685430431,3.78178,2644.3,2644.2,1.44399338]
["bitfinex","ETHUSD",1727685430854,3.78178,2644.3,2644.2,1.4440625]
["bitfinex","ETHUSD",1727685431855,3.78178,2644.3,2644.2,1.44394192]
["bitfinex","ETHUSD",1727685432276,3.78178,2644.3,2643.9,0.78985619]
["bitfinex","ETHUSD",1727685432277,3.78196,2644.2,2643.9,0.78985619]
["bitfinex","ETHUSD",1727685432438,3.78196,2644.2,2644.0,1.44395634]
["bitfinex","ETHUSD",1727685432651,3.78196,2644.2,2643.9,0.78985619]
["bitfinex","ETHUSD",1727685432652,3.97558167,2644.2,2643.9,0.78985619]
["bitfinex","ETHUSD",1727685432844,5.15619,2643.9,2643.7,0.78985619]
["bitfinex","ETHUSD",1727685433039,5.15619,2643.9,2643.8,1.44425879]
["bitfinex","ETHUSD",1727685433243,1.3739,2643.9,2643.6,0.78985619]
["bitfinex","ETHUSD",1727685433477,5.15619,2643.9,2643.7,6.23423904]
["bitfinex","ETHUSD",1727685433679,5.15619,2643.9,2643.8,1.44438285]
["bitfinex","ETHUSD",1727685434236,1.3739,2643.9,2643.8,1.44438285]
["bitfinex","ETHUSD",1727685434440,1.3739,2643.9,2643.6,0.78985619]
["bitfinex","ETHUSD",1727685434677,2.92655243,2643.8,2643.7,1.44439669]
["bitfinex","ETHUSD",1727685434978,5.15619,2643.9,2643.7,1.44439669]
["bitfinex","ETHUSD",1727685435181,5.15619,2643.9,2643.6,0.78985619]
["bitfinex","ETHUSD",1727685435483,5.15619,2643.9,2643.7,1.44444314]
["bitfinex","ETHUSD",1727685435651,1.3739,2643.9,2643.6,0.78985619]
["bitfinex","ETHUSD",1727685435866,1.3739,2643.9,2643.7,1.44443068]
["bitfinex","ETHUSD",1727685436068,1.3739,2643.9,2643.4,6.89390971]
["bitfinex","ETHUSD",1727685436069,5.1563,2643.9,2643.5,0.78985619]
["bitfinex","ETHUSD",1727685436270,5.1563,2643.9,2643.6,1.44449719]
["bitfinex","ETHUSD",1727685436468,5.1563,2643.9,2643.5,0.78985619]
["bitfinex","ETHUSD",1727685436658,5.1563,2643.9,2643.6,1.44442708]
["bitfinex","ETHUSD",1727685436965,1.3739,2643.9,2643.5,0.78985619]
["bitfinex","ETHUSD",1727685437288,1.3739,2643.9,2643.6,1.44443318]
["bitfinex","ETHUSD",1727685437581,3.78252,2643.8,2643.5,0.78985619]
["bitfinex","ETHUSD",1727685437745,3.78257,2643.7,2643.4,0.78985619]
["bitfinex","ETHUSD",1727685438079,7.89559367,2643.8,2643.3,4.57286619]
["bitfinex","ETHUSD",1727685438080,6.70907243,2643.8,2643.3,4.57286619]
["bitfinex","ETHUSD",1727685438244,3.78258,2643.7,2643.4,1.44457564]
["bitfinex","ETHUSD",1727685438449,3.78258,2643.7,2643.3,4.57286619]
["bitfinex","ETHUSD",1727685438771,6.70907243,2643.8,2643.4,1.44453295]
["bitfinex","ETHUSD",1727685438999,6.70907243,2643.8,2643.3,4.57286619]
["bitfinex","ETHUSD",1727685439271,6.8036443,2643.8,2643.4,1.44453724]
["bitfinex","ETHUSD",1727685439488,6.8036443,2643.8,2643.3,0.78985619]
["bitfinex","ETHUSD",1727685439489,3.78274,2643.6,2643.3,0.78985619]
["bitfinex","ETHUSD",1727685439651,6.8038748,2643.6,2643.4,1.44457853]
["bitfinex","ETHUSD",1727685439987,3.78286,2643.5,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685440202,3.78286,2643.5,2643.3,1.4446212]
["bitfinex","ETHUSD",1727685440479,5.0748,2643.4,2643.1,0.78985619]
["bitfinex","ETHUSD",1727685440641,1.2918,2643.4,2643.2,5.4446575]
["bitfinex","ETHUSD",1727685440845,1.2918,2643.4,2643.1,0.78985619]
["bitfinex","ETHUSD",1727685441045,1.2918,2643.4,2643.2,1.44465067]
["bitfinex","ETHUSD",1727685441046,5.07484,2643.4,2643.2,1.44465067]
["bitfinex","ETHUSD",1727685441280,4.21835243,2643.4,2643.3,1.44465067]
["bitfinex","ETHUSD",1727685441503,4.21835243,2643.4,2643.1,3.78985619]
["bitfinex","ETHUSD",1727685441646,4.21835243,2643.4,2643.2,1.44465933]
["bitfinex","ETHUSD",1727685441841,3.78268,2643.7,2643.1,4.57327619]
["bitfinex","ETHUSD",1727685441842,0.55,2643.6,2643.1,4.57327619]
["bitfinex","ETHUSD",1727685442047,0.09458584,2643.5,2643.2,1.44466943]
["bitfinex","ETHUSD",1727685442317,4.42740453,2643.6,2643.3,1.44466943]
["bitfinex","ETHUSD",1727685442448,4.33282,2643.6,2643.3,1.44466943]
["bitfinex","ETHUSD",1727685442653,1.3772,2643.7,2643.2,4.57305619]
["bitfinex","ETHUSD",1727685442854,1.3772,2643.7,2643.3,5.22772263]
["bitfinex","ETHUSD",1727685443070,1.3772,2643.7,2643.4,1.44460263]
["bitfinex","ETHUSD",1727685443390,1.3772,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1727685443692,1.3772,2643.7,2643.4,1.44458464]
["bitfinex","ETHUSD",1727685443851,1.3772,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1727685444051,1.3772,2643.7,2643.4,1.44458653]
["bitfinex","ETHUSD",1727685444288,1.3772,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1727685444491,1.3772,2643.7,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685444492,5.15985,2643.7,2643.4,1.44460432]
["bitfinex","ETHUSD",1727685444665,5.15985,2643.7,2643.2,4.57313619]
["bitfinex","ETHUSD",1727685444990,5.15985,2643.7,2643.3,1.44461196]
["bitfinex","ETHUSD",1727685445191,1.3772,2643.7,2643.4,1.44465654]
["bitfinex","ETHUSD",1727685445397,1.3772,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1727685445582,1.3772,2643.7,2643.4,1.44461465]
["bitfinex","ETHUSD",1727685445758,1.3772,2643.7,2643.3,4.57292619]
["bitfinex","ETHUSD",1727685445952,1.3772,2643.7,2643.4,1.44460061]
["bitfinex","ETHUSD",1727685446193,1.3772,2643.7,2643.3,4.57292619]
["bitfinex","ETHUSD",1727685446378,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685446571,3.7828,2643.6,2643.3,1.44467442]
["bitfinex","ETHUSD",1727685446784,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685446785,7.56561,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685446993,7.56561,2643.6,2643.3,1.44471818]
["bitfinex","ETHUSD",1727685447207,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685447416,3.7828,2643.6,2643.3,1.44472468]
["bitfinex","ETHUSD",1727685447555,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685447913,3.7828,2643.6,2643.3,1.4447202]
["bitfinex","ETHUSD",1727685448074,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685448400,3.7828,2643.6,2643.3,1.44475634]
["bitfinex","ETHUSD",1727685448599,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685448819,3.7828,2643.6,2643.3,1.4447375]
["bitfinex","ETHUSD",1727685448986,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685449170,3.7828,2643.6,2643.3,1.44472597]
["bitfinex","ETHUSD",1727685449374,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685449575,3.7828,2643.6,2643.3,1.44477469]
["bitfinex","ETHUSD",1727685449894,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685450099,3.7828,2643.6,2643.3,1.44476317]
["bitfinex","ETHUSD",1727685450272,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685450461,3.87738187,2643.6,2643.3,1.44479905]
["bitfinex","ETHUSD",1727685450664,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685450857,3.87738188,2643.6,2643.3,1.44480443]
["bitfinex","ETHUSD",1727685451059,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685451417,3.8773819,2643.6,2643.3,1.44484686]
["bitfinex","ETHUSD",1727685451695,3.7828,2643.6,2643.2,0.78985619]
["bitfinex","ETHUSD",1727685452007,0.64458191,2643.6,2643.3,1.44493184]
["bitfinex","ETHUSD",1727685452171,0.64458191,2643.6,2643.2,4.57312619]
["bitfinex","ETHUSD",1727685452172,0.55,2643.6,2643.2,4.57312619]
["bitfinex","ETHUSD",1727685452377,0.64458191,2643.6,2643.3,1.44504151]
["bitfinex","ETHUSD",1727685452578,0.55,2643.6,2643.4,1.44504482]
["bitfinex","ETHUSD",1727685452904,0.55,2643.6,2643.2,4.57312619]
["bitfinex","ETHUSD",1727685453057,0.64458193,2643.6,2643.3,1.44503775]
["bitfinex","ETHUSD",1727685453255,1.3772,2643.7,2643.4,1.44503775]
["bitfinex","ETHUSD",1727685453458,1.3772,2643.7,2643.3,4.57292619]
["bitfinex","ETHUSD",1727685453459,1.3772,2643.7,2643.5,1.44514714]
["bitfinex","ETHUSD",1727685453654,1.3772,2643.7,2643.4,0.78985619]
["bitfinex","ETHUSD",1727685453854,1.3772,2643.7,2643.5,1.44514122]
["bitfinex","ETHUSD",1727685454094,5.15979,2643.7,2643.4,0.78985619]
["bitfinex","ETHUSD",1727685454291,5.15979,2643.7,2643.5,1.44519315]
["bitfinex","ETHUSD",1727685454493,5.15979,2643.7,2643.3,0.78985619]
["bitfinex","ETHUSD",1727685454695,7.25950243,2643.5,2643.4,1.44532656]
["bitfinex","ETHUSD",1727685454896,5.12439,2643.2,2643.0,0.78985619]
["bitfinex","ETHUSD",1727685455100,5.12439,2643.2,2642.9,0.78985619]
["bitfinex","ETHUSD",1727685455101,6.80457535,2643.1,2642.9,0.78985619]
["bitfinex","ETHUSD",1727685455313,6.80457535,2643.1,2643.0,1.44536566]
["bitfinex","ETHUSD",1727685455604,6.70998243,2643.1,2643.0,1.44536566]
["bitfinex","ETHUSD",1727685455790,6.70998243,2643.1,2642.8,8.25985619]
["bitfinex","ETHUSD",1727685455791,3.78364,2643.0,2642.8,8.25985619]
["bitfinex","ETHUSD",1727685455991,6.71027243,2642.9,2642.7,0.78985619]
["bitfinex","ETHUSD",1727685456172,1.2813,2642.8,2642.6,0.78985619]
["bitfinex","ETHUSD",1727685456402,1.2813,2642.8,2642.7,1.44523835]
["bitfinex","ETHUSD",1727685456869,5.61516,2642.8,2642.7,1.44523835]
["bitfinex","ETHUSD",1727685457061,5.61516,2642.8,2642.5,0.78985619]
["bitfinex","ETHUSD",1727685457296,4.334,2642.7,2642.6,1.44489619]
["bitfinex","ETHUSD",1727685457468,6.71079243,2642.6,2642.3,0.78985619]
["bitfinex","ETHUSD",1727685457819,6.80541053,2642.6,2642.2,0.78985619]
["bitfinex","ETHUSD",1727685458105,2.92655243,2642.4,2642.3,1.44497915]
["bitfinex","ETHUSD",1727685458340,2.92655243,2642.4,2642.1,0.78985619]
["bitfinex","ETHUSD",1727685458474,2.92655243,2642.4,2642.2,1.44429211]
["bitfinex","ETHUSD",1727685458711,2.92655243,2642.4,2642.3,1.44428694]
["bitfinex","ETHUSD",1727685459189,2.92655243,2642.4,2642.2,1.44371881]
["bitfinex","ETHUSD",1727685459504,2.92655243,2642.4,2642.0,4.57476619]
["bitfinex","ETHUSD",1727685459658,2.92655243,2642.4,2642.1,1.44369426]
["bitfinex","ETHUSD",1727685459863,2.92655243,2642.4,2642.0,4.57476619]
["bitfinex","ETHUSD",1727685460084,2.92655243,2642.4,2642.1,1.44370072]
["bitfinex","ETHUSD",1727685460290,2.92655243,2642.4,2642.0,3.78491]
["bitfinex","ETHUSD",1727685460775,2.92655243,2642.4,2642.0,7.56984]
["bitfinex","ETHUSD",1727685460977,2.92655243,2642.4,2642.1,5.22794055]
["bitfinex","ETHUSD",1727685461179,6.80535296,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727685461699,6.80535296,2642.6,2642.0,1.44309055]
["bitfinex","ETHUSD",1727685461902,6.80535296,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1727685462816,0.09462053,2642.6,2642.2,3.78468]
["bitfinex","ETHUSD",1727685463110,0.09462053,2642.6,2642.1,7.5696]
["bitfinex","ETHUSD",1727685463408,0.09462053,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1727685463609,0.55,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1727685463808,0.55,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1727685463998,4.33405,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1727685467277,4.33405,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1727685467878,0.55,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1727685468190,0.55,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1727685468809,4.20785243,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727685468974,7.99172243,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727685470178,2.92655243,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1727685470931,7.99172243,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1727685471229,2.92655243,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727685472979,2.92655243,2642.4,2642.1,3.0]
["bitfinex","ETHUSD",1727685473611,6.71099243,2642.4,2642.1,3.0]
["bitfinex","ETHUSD",1727685474424,2.92655243,2642.4,2642.1,3.0]
["bitfinex","ETHUSD",1727685475135,1.2568,2642.3,2642.1,3.0]
["bitfinex","ETHUSD",1727685476384,1.2568,2642.3,2642.1,6.78485]
["bitfinex","ETHUSD",1727685477679,1.2568,2642.3,2642.1,6.78481]
["bitfinex","ETHUSD",1727685478184,1.2917,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727685478483,3.78367,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1727685478484,1.2917,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1727685478689,1.38630885,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1727685478993,1.38630885,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1727685479200,5.17007885,2642.9,2642.4,3.7843]
["bitfinex","ETHUSD",1727685479896,0.55,2642.8,2642.4,3.7843]
["bitfinex","ETHUSD",1727685482023,0.55,2642.8,2642.5,3.78426]
["bitfinex","ETHUSD",1727685482583,0.55,2642.8,2642.3,5.22652823]
["bitfinex","ETHUSD",1727685482816,0.55,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1727685483495,0.55,2642.8,2642.4,5.22708232]
["bitfinex","ETHUSD",1727685483923,0.55,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1727685484128,0.55,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727685485201,0.55,2642.8,2642.4,1.4428446]
["bitfinex","ETHUSD",1727685485905,0.55,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727685487139,0.55,2642.8,2642.4,1.4431661]
["bitfinex","ETHUSD",1727685487336,0.55,2642.8,2642.4,5.22756192]
["bitfinex","ETHUSD",1727685487640,2.92655243,2643.0,2642.4,1.44322192]
["bitfinex","ETHUSD",1727685487856,5.10694,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727685488204,5.10694,2643.1,2642.7,1.44317333]
["bitfinex","ETHUSD",1727685488544,5.10694,2643.1,2642.5,4.57561256]
["bitfinex","ETHUSD",1727685488545,3.78362,2643.0,2642.5,4.57561256]
["bitfinex","ETHUSD",1727685488713,1.3235,2643.1,2642.6,1.44329202]
["bitfinex","ETHUSD",1727685488920,1.3235,2643.1,2642.6,5.22743837]
["bitfinex","ETHUSD",1727685489120,5.10696,2643.1,2642.6,5.22743837]
["bitfinex","ETHUSD",1727685489517,3.78359,2643.0,2642.6,5.22743837]
["bitfinex","ETHUSD",1727685489815,5.10702,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1727685490305,1.3235,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1727685490626,5.10693,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1727685490838,1.3235,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1727685491013,5.10696,2643.1,2642.7,1.44370153]
["bitfinex","ETHUSD",1727685491346,1.3235,2643.1,2642.6,4.57548256]
["bitfinex","ETHUSD",1727685491642,1.3235,2643.1,2642.7,5.22824376]
["bitfinex","ETHUSD",1727685491851,1.3235,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727685493148,5.10695,2643.1,2642.6,4.57537256]
["bitfinex","ETHUSD",1727685493306,5.10695,2643.1,2642.7,1.44469517]
["bitfinex","ETHUSD",1727685493508,5.10695,2643.1,2642.6,4.57537256]
["bitfinex","ETHUSD",1727685493706,5.10695,2643.1,2642.7,1.44475108]
["bitfinex","ETHUSD",1727685494030,5.10695,2643.1,2642.6,4.57537256]
["bitfinex","ETHUSD",1727685494241,5.10695,2643.1,2642.7,1.44494346]
["bitfinex","ETHUSD",1727685494406,5.10695,2643.1,2642.6,4.57537256]
["bitfinex","ETHUSD",1727685494607,5.10695,2643.1,2642.7,1.44500513]
["bitfinex","ETHUSD",1727685494608,3.78362,2643.0,2642.7,1.44500513]
["bitfinex","ETHUSD",1727685494940,0.55,2642.9,2642.6,0.79133256]
["bitfinex","ETHUSD",1727685495245,5.0957,2642.7,2642.5,0.79133256]
["bitfinex","ETHUSD",1727685495458,1.3117,2642.7,2642.4,0.79133256]
["bitfinex","ETHUSD",1727685495607,1.3117,2642.7,2642.5,1.44542404]
["bitfinex","ETHUSD",1727685495608,3.87876158,2642.6,2642.5,1.44542404]
["bitfinex","ETHUSD",1727685495988,0.09461158,2642.6,2642.5,1.44542404]
["bitfinex","ETHUSD",1727685498006,5.09574,2642.7,2642.5,1.44542404]
["bitfinex","ETHUSD",1727685498245,5.64574,2642.7,2642.6,1.44643798]
["bitfinex","ETHUSD",1727685499123,1.8617,2642.7,2642.6,1.44643798]
["bitfinex","ETHUSD",1727685499616,1.8617,2642.7,2642.6,1.44694452]
["bitfinex","ETHUSD",1727685499823,1.3117,2642.7,2642.6,1.44694452]
["bitfinex","ETHUSD",1727685500265,1.3117,2642.7,2642.6,2.23827708]
["bitfinex","ETHUSD",1727685503844,1.3117,2642.7,2642.6,2.24179874]
["bitfinex","ETHUSD",1727685504047,1.3117,2642.7,2642.6,1.44694452]
["bitfinex","ETHUSD",1727685504435,1.3117,2642.7,2642.6,1.44812762]
["bitfinex","ETHUSD",1727685505174,1.3117,2642.7,2642.6,2.24300274]
["bitfinex","ETHUSD",1727685505678,5.0957,2642.7,2642.6,2.24300274]
["bitfinex","ETHUSD",1727685506367,1.3117,2642.7,2642.6,2.24300274]
["bitfinex","ETHUSD",1727685507378,5.74030764,2642.7,2642.6,2.24300274]
["bitfinex","ETHUSD",1727685507671,4.33429,2642.5,2642.3,0.79487512]
["bitfinex","ETHUSD",1727685507876,1.90290463,2642.4,2642.3,0.79487512]
["bitfinex","ETHUSD",1727685508032,7.03383463,2642.4,2642.3,2.2433876]
["bitfinex","ETHUSD",1727685508984,7.03383463,2642.4,2642.3,1.44851248]
["bitfinex","ETHUSD",1727685509136,7.03383463,2642.4,2642.3,1.44843695]
["bitfinex","ETHUSD",1727685509335,7.03383463,2642.4,2642.1,0.79487512]
["bitfinex","ETHUSD",1727685509336,5.76221709,2642.4,2642.1,0.79487512]
["bitfinex","ETHUSD",1727685509563,3.78458,2642.3,2642.2,1.44816039]
["bitfinex","ETHUSD",1727685509775,4.33458,2642.3,2642.2,2.24303551]
["bitfinex","ETHUSD",1727685510278,6.97994317,2642.3,2642.2,1.44816039]
["bitfinex","ETHUSD",1727685510582,6.97994317,2642.3,2642.0,0.79487512]
["bitfinex","ETHUSD",1727685510583,4.33486,2642.1,2642.0,0.79487512]
["bitfinex","ETHUSD",1727685510735,5.68776463,2642.1,2642.0,2.24274997]
["bitfinex","ETHUSD",1727685511077,1.90290463,2642.1,2642.0,2.24274997]
["bitfinex","ETHUSD",1727685511247,5.68776463,2642.1,2642.0,2.24274997]
["bitfinex","ETHUSD",1727685511447,1.90290463,2642.1,2642.0,1.44787485]
["bitfinex","ETHUSD",1727685511637,0.55,2642.1,2642.0,2.24274997]
["bitfinex","ETHUSD",1727685512284,0.55,2642.1,2642.0,1.44787485]
["bitfinex","ETHUSD",1727685512488,4.33486,2642.1,2642.0,1.44787485]
["bitfinex","ETHUSD",1727685512637,5.63056,2642.1,2642.0,1.44787485]
["bitfinex","ETHUSD",1727685513176,9.79701194,2642.1,2642.0,1.44787485]
["bitfinex","ETHUSD",1727685513476,0.55,2641.8,2641.7,0.79487512]
["bitfinex","ETHUSD",1727685513781,14.86,2641.8,2641.7,2.24174617]
["bitfinex","ETHUSD",1727685513982,14.86,2641.8,2641.7,2.24174256]
["bitfinex","ETHUSD",1727685514472,14.86,2641.8,2641.7,1.44686744]
["bitfinex","ETHUSD",1727685515343,18.64529,2641.8,2641.7,1.44686744]
["bitfinex","ETHUSD",1727685517338,18.64529,2641.8,2641.5,0.79487512]
["bitfinex","ETHUSD",1727685517534,18.64529,2641.8,2641.6,1.44548996]
["bitfinex","ETHUSD",1727685517772,3.78544,2641.7,2641.5,0.79487512]
["bitfinex","ETHUSD",1727685517980,3.78544,2641.7,2641.6,1.44549023]
["bitfinex","ETHUSD",1727685518180,4.33544,2641.7,2641.6,1.44549023]
["bitfinex","ETHUSD",1727685518584,0.55,2641.7,2641.6,1.44549023]
["bitfinex","ETHUSD",1727685518739,0.55,2641.7,2641.6,1.44521166]
["bitfinex","ETHUSD",1727685520649,0.55,2641.7,2641.5,0.79487512]
["bitfinex","ETHUSD",1727685520650,4.33544,2641.7,2641.4,0.79487512]
["bitfinex","ETHUSD",1727685520981,0.55,2641.7,2641.5,1.44480352]
["bitfinex","ETHUSD",1727685521145,0.55,2641.7,2641.6,1.44480352]
["bitfinex","ETHUSD",1727685521983,0.55,2641.7,2641.5,1.44480352]
["bitfinex","ETHUSD",1727685522182,0.55,2641.7,2641.4,0.79487512]
["bitfinex","ETHUSD",1727685522351,0.55,2641.7,2641.5,1.44448878]
["bitfinex","ETHUSD",1727685522579,0.55,2641.7,2641.4,0.79487512]
["bitfinex","ETHUSD",1727685522883,0.55,2641.7,2641.5,1.44432671]
["bitfinex","ETHUSD",1727685523101,0.55,2641.7,2641.4,0.79487512]
["bitfinex","ETHUSD",1727685523384,0.55,2641.7,2641.5,1.44426143]
["bitfinex","ETHUSD",1727685523678,0.55,2641.7,2641.4,4.58064512]
["bitfinex","ETHUSD",1727685523845,0.55,2641.7,2641.5,1.44416243]
["bitfinex","ETHUSD",1727685524049,0.55,2641.7,2641.4,4.58064512]
["bitfinex","ETHUSD",1727685524383,4.3353,2641.8,2641.5,1.44407937]
["bitfinex","ETHUSD",1727685525281,0.55,2641.8,2641.5,1.44407937]
["bitfinex","ETHUSD",1727685525583,0.55,2641.6,2641.5,1.4438542]
["bitfinex","ETHUSD",1727685525747,0.55,2641.6,2641.3,2.23875117]
["bitfinex","ETHUSD",1727685525965,0.55,2641.6,2641.4,1.44387605]
["bitfinex","ETHUSD",1727685526139,0.55,2641.6,2641.2,7.58090512]
["bitfinex","ETHUSD",1727685526521,0.64465245,2641.6,2641.3,1.44391171]
["bitfinex","ETHUSD",1727685526674,0.55,2641.6,2641.4,1.44375378]
["bitfinex","ETHUSD",1727685526981,14.31,2641.5,2641.4,1.44372701]
["bitfinex","ETHUSD",1727685527165,14.31,2641.5,2641.1,6.90174216]
["bitfinex","ETHUSD",1727685527166,1.8054,2641.4,2641.2,0.79487512]
["bitfinex","ETHUSD",1727685527380,5.59129,2641.4,2641.2,1.44354895]
["bitfinex","ETHUSD",1727685527542,0.09465833,2641.3,2641.0,2.23847071]
["bitfinex","ETHUSD",1727685527742,0.09465833,2641.3,2641.1,1.44359559]
["bitfinex","ETHUSD",1727685527743,14.40465833,2641.3,2641.1,1.44359559]
["bitfinex","ETHUSD",1727685527981,14.31,2641.3,2641.2,1.44359559]
["bitfinex","ETHUSD",1727685528276,14.86,2641.3,2641.2,1.44359559]
["bitfinex","ETHUSD",1727685528482,14.86,2641.3,2641.1,1.44359559]
["bitfinex","ETHUSD",1727685528483,0.55,2641.2,2641.1,1.44359559]
["bitfinex","ETHUSD",1727685528841,0.64466112,2641.2,2641.1,1.44359559]
["bitfinex","ETHUSD",1727685529061,0.55,2641.2,2641.0,1.44359559]
["bitfinex","ETHUSD",1727685529385,0.55,2641.2,2641.0,5.22995559]
["bitfinex","ETHUSD",1727685529547,0.55,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1727685529746,0.55,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1727685529947,0.55,2641.2,2640.9,6.02497071]
["bitfinex","ETHUSD",1727685530198,0.55,2641.2,2640.9,4.58137512]
["bitfinex","ETHUSD",1727685530338,0.55,2641.2,2640.9,5.23009559]
["bitfinex","ETHUSD",1727685530777,0.64466452,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1727685531180,0.55,2641.2,2640.9,3.7865]
["bitfinex","ETHUSD",1727685532569,4.33618,2641.2,2640.7,12.81209071]
["bitfinex","ETHUSD",1727685532746,0.09466595,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1727685533243,4.43084791,2641.2,2640.7,6.78679]
["bitfinex","ETHUSD",1727685533443,4.43084791,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727685533986,18.74084791,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727685534212,18.64618,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727685534722,14.86,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727685535014,14.31,2641.2,2640.9,0.6738]
["bitfinex","ETHUSD",1727685535206,14.31,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727685535406,14.31,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1727685535613,14.31,2641.2,2641.0,7.57278]
["bitfinex","ETHUSD",1727685535771,14.31,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727685535965,14.31,2641.2,2641.0,3.78634]
["bitfinex","ETHUSD",1727685536212,14.31,2641.2,2641.0,3.78633]
["bitfinex","ETHUSD",1727685536507,14.31,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727685538811,14.31,2641.2,2641.0,3.78643]
["bitfinex","ETHUSD",1727685538990,14.31,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1727685539192,14.31,2641.3,2640.7,2.2368096]
["bitfinex","ETHUSD",1727685539499,14.31,2641.3,2640.8,7.78672]
["bitfinex","ETHUSD",1727685539500,0.55,2641.1,2640.8,7.78672]
["bitfinex","ETHUSD",1727685540018,1.3884,2641.0,2640.8,4.0]
["bitfinex","ETHUSD",1727685540873,1.3884,2641.0,2640.6,6.78699]
["bitfinex","ETHUSD",1727685541076,5.17485,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1727685541324,1.48307442,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1727685541489,1.3884,2641.0,2640.7,3.78678]
["bitfinex","ETHUSD",1727685542125,1.3884,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1727685542126,0.55,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1727685542348,0.09467516,2640.8,2640.6,3.0]
["bitfinex","ETHUSD",1727685542859,0.55,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1727685544968,14.86,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1727685546659,14.86,2640.9,2640.6,6.78699]
["bitfinex","ETHUSD",1727685547566,14.86,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1727685547567,16.21430776,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1727685547760,16.21430776,2640.9,2640.5,7.57409]
["bitfinex","ETHUSD",1727685548075,16.21430776,2640.9,2640.5,3.78703]
["bitfinex","ETHUSD",1727685548240,16.21430776,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1727685549591,0.09467729,2640.8,2640.5,5.22942869]
["bitfinex","ETHUSD",1727685549887,0.09467729,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1727685550032,16.21430776,2640.9,2640.5,3.78703]
["bitfinex","ETHUSD",1727685551896,17.76802676,2640.9,2640.5,3.78703]
["bitfinex","ETHUSD",1727685552048,1.35430776,2640.7,2640.5,3.78703]
["bitfinex","ETHUSD",1727685552248,15.66430776,2640.7,2640.5,3.78703]
["bitfinex","ETHUSD",1727685553930,1.902,2640.6,2640.4,3.79487512]
["bitfinex","ETHUSD",1727685554168,0.55,2640.6,2640.5,5.23112133]
["bitfinex","ETHUSD",1727685555128,0.55,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1727685556817,0.55,2640.6,2640.5,5.23146018]
["bitfinex","ETHUSD",1727685557100,0.55,2640.6,2640.5,5.23144742]
["bitfinex","ETHUSD",1727685557977,0.55,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1727685558291,0.55,2640.6,2640.5,5.23156105]
["bitfinex","ETHUSD",1727685559000,0.55,2640.6,2640.5,1.44440105]
["bitfinex","ETHUSD",1727685559208,0.55,2640.6,2640.4,6.78725]
["bitfinex","ETHUSD",1727685560207,0.55,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1727685560537,0.55,2640.6,2640.5,1.44456355]
["bitfinex","ETHUSD",1727685560680,0.55,2640.6,2640.4,3.0]
["bitfinex","ETHUSD",1727685560877,0.55,2640.6,2640.5,1.4445701]
["bitfinex","ETHUSD",1727685561689,0.95069761,2640.6,2640.5,1.4445701]
["bitfinex","ETHUSD",1727685562119,0.95069761,2640.6,2639.8,16.64708]
["bitfinex","ETHUSD",1727685562120,0.95069761,2640.6,2638.9,3.92599871]
["bitfinex","ETHUSD",1727685562121,3.7883,2639.7,2638.9,3.92599871]
["bitfinex","ETHUSD",1727685562384,3.7889,2639.3,2638.5,1.98397433]
["bitfinex","ETHUSD",1727685562623,1.338,2639.2,2638.4,3.7901]
["bitfinex","ETHUSD",1727685562785,0.55,2639.1,2638.3,1.67395373]
["bitfinex","ETHUSD",1727685562986,0.55,2639.1,2638.4,1.35430776]
["bitfinex","ETHUSD",1727685563223,0.64474574,2639.1,2638.3,1.2793]
["bitfinex","ETHUSD",1727685563437,14.95474574,2639.1,2638.7,1.35430776]
["bitfinex","ETHUSD",1727685563661,14.86,2639.1,2638.6,2.93759639]
["bitfinex","ETHUSD",1727685563927,14.86,2639.1,2638.2,0.10043658]
["bitfinex","ETHUSD",1727685563928,14.31,2639.1,2638.9,2.93759639]
["bitfinex","ETHUSD",1727685564253,14.31,2639.5,2638.7,1.2793]
["bitfinex","ETHUSD",1727685564428,0.64473107,2639.4,2639.2,2.93759639]
["bitfinex","ETHUSD",1727685564597,14.31,2639.5,2639.2,3.23135603]
["bitfinex","ETHUSD",1727685565006,0.55,2639.4,2639.2,3.23135603]
["bitfinex","ETHUSD",1727685565421,14.31,2639.5,2639.3,3.0]
["bitfinex","ETHUSD",1727685565620,14.86,2639.5,2639.4,0.7600556]
["bitfinex","ETHUSD",1727685567095,14.31,2639.5,2639.4,0.7600556]
["bitfinex","ETHUSD",1727685567832,14.31,2640.1,2639.4,0.7600556]
["bitfinex","ETHUSD",1727685568054,14.31,2640.1,2640.0,2.93759639]
["bitfinex","ETHUSD",1727685568343,14.31,2640.4,2640.0,2.93759639]
["bitfinex","ETHUSD",1727685568642,14.31,2640.4,2640.3,2.93759639]
["bitfinex","ETHUSD",1727685569543,14.86,2640.4,2640.3,2.93759639]
["bitfinex","ETHUSD",1727685570827,18.6473,2640.4,2640.3,2.93759639]
["bitfinex","ETHUSD",1727685572947,14.31,2640.4,2640.3,6.23135603]
["bitfinex","ETHUSD",1727685573104,14.31,2640.4,2639.6,2.60577818]
["bitfinex","ETHUSD",1727685573105,14.31,2640.7,2639.8,0.79101052]
["bitfinex","ETHUSD",1727685573302,14.31,2640.7,2639.1,1.3759]
["bitfinex","ETHUSD",1727685573303,3.78802,2639.9,2639.1,1.3759]
["bitfinex","ETHUSD",1727685573507,0.09472302,2639.8,2639.1,1.3759]
["bitfinex","ETHUSD",1727685573759,0.09472302,2639.8,2639.2,0.79101052]
["bitfinex","ETHUSD",1727685573906,14.31,2639.9,2639.4,0.79101052]
["bitfinex","ETHUSD",1727685574108,14.31,2639.9,2639.5,0.79101052]
["bitfinex","ETHUSD",1727685574303,14.31,2639.9,2639.8,2.93759639]
["bitfinex","ETHUSD",1727685574542,14.31,2640.2,2639.8,2.93759639]
["bitfinex","ETHUSD",1727685574706,14.31,2640.2,2639.4,1.24239976]
["bitfinex","ETHUSD",1727685574707,14.31,2640.2,2640.1,2.93759639]
["bitfinex","ETHUSD",1727685574909,14.31,2640.2,2640.1,2.93626772]
["bitfinex","ETHUSD",1727685575828,18.09759,2640.2,2640.1,2.93626772]
["bitfinex","ETHUSD",1727685576031,14.31,2640.2,2640.1,2.93626772]
["bitfinex","ETHUSD",1727685577045,14.31,2640.2,2640.0,2.93759639]
["bitfinex","ETHUSD",1727685577233,0.09470457,2640.1,2640.0,5.93759639]
["bitfinex","ETHUSD",1727685577566,14.31,2640.1,2640.0,5.93759639]
["bitfinex","ETHUSD",1727685578476,3.78608,2641.3,2640.0,5.93759639]
["bitfinex","ETHUSD",1727685578477,3.55607942,2640.2,2640.1,3.0]
["bitfinex","ETHUSD",1727685578681,3.55607942,2640.2,2640.1,3.59375964]
["bitfinex","ETHUSD",1727685581531,3.55607942,2640.2,2640.1,4.2531469]
["bitfinex","ETHUSD",1727685581733,5.38,2640.2,2640.1,4.2531469]
["bitfinex","ETHUSD",1727685583471,5.38,2640.2,2640.1,6.53135603]
["bitfinex","ETHUSD",1727685584375,5.4746873,2640.9,2640.5,1.3591]
["bitfinex","ETHUSD",1727685584577,5.38,2640.9,2640.8,5.93759639]
["bitfinex","ETHUSD",1727685584731,0.09466693,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1727685584931,0.09466167,2641.5,2641.2,3.0]
["bitfinex","ETHUSD",1727685585132,0.09465614,2641.6,2641.5,5.93759639]
["bitfinex","ETHUSD",1727685585436,0.09464847,2641.8,2641.5,5.93759639]
["bitfinex","ETHUSD",1727685585740,0.09464847,2641.8,2641.0,2.77414588]
["bitfinex","ETHUSD",1727685585741,3.87993847,2641.8,2641.7,2.93759639]
["bitfinex","ETHUSD",1727685585944,3.78529,2641.8,2641.7,2.93759639]
["bitfinex","ETHUSD",1727685586344,3.78529,2641.8,2641.5,2.93759639]
["bitfinex","ETHUSD",1727685587445,1.36894513,2641.9,2641.5,2.93759639]
["bitfinex","ETHUSD",1727685587967,1.36894513,2641.9,2641.8,2.93759639]
["bitfinex","ETHUSD",1727685588272,1.2743,2641.9,2641.8,2.93759639]
["bitfinex","ETHUSD",1727685589058,3.7853,2641.8,2641.6,3.0]
["bitfinex","ETHUSD",1727685589248,0.0946504,2641.7,2641.6,3.0]
["bitfinex","ETHUSD",1727685589451,3.7853,2641.8,2641.6,3.0]
["bitfinex","ETHUSD",1727685590533,0.09464498,2641.7,2641.2,2.93759639]
["bitfinex","ETHUSD",1727685590732,3.78559,2641.6,2641.3,3.0]
["bitfinex","ETHUSD",1727685590975,3.88008498,2641.7,2641.4,2.93759639]
["bitfinex","ETHUSD",1727685591682,1.2743,2641.9,2641.4,2.93759639]
["bitfinex","ETHUSD",1727685591983,0.09464943,2641.8,2641.7,2.93759639]
["bitfinex","ETHUSD",1727685592151,0.09464116,2642.1,2641.7,2.93759639]
["bitfinex","ETHUSD",1727685593906,0.09464116,2642.1,2641.7,2.90759639]
["bitfinex","ETHUSD",1727685594045,0.99827628,2642.1,2641.7,2.90759639]
["bitfinex","ETHUSD",1727685594794,4.78316628,2642.1,2641.7,2.90759639]
["bitfinex","ETHUSD",1727685595124,4.78316628,2642.1,2641.5,1.2804]
["bitfinex","ETHUSD",1727685595377,0.99827628,2642.1,2641.5,4.2804]
["bitfinex","ETHUSD",1727685595683,3.78501,2642.0,2641.5,4.2804]
["bitfinex","ETHUSD",1727685595885,0.09464392,2641.9,2641.5,4.2804]
["bitfinex","ETHUSD",1727685597169,1.373,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1727685597490,0.09465171,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1727685598313,3.88023171,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1727685598780,0.09465171,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1727685602497,0.09465171,2641.6,2641.4,2.93759639]
["bitfinex","ETHUSD",1727685602683,1.2865,2642.0,2641.2,3.0]
["bitfinex","ETHUSD",1727685602684,0.09465128,2641.9,2641.2,5.93759639]
["bitfinex","ETHUSD",1727685603192,3.78544,2641.7,2641.2,5.93759639]
["bitfinex","ETHUSD",1727685603352,1.2857,2641.5,2641.0,3.0]
["bitfinex","ETHUSD",1727685603554,0.09466438,2641.4,2641.0,3.0]
["bitfinex","ETHUSD",1727685605891,0.09466438,2641.4,2640.9,2.93759639]
["bitfinex","ETHUSD",1727685606090,0.55,2641.3,2640.7,2.93759639]
["bitfinex","ETHUSD",1727685606301,1.51247302,2641.2,2640.7,2.93759639]
["bitfinex","ETHUSD",1727685607354,1.51247302,2641.2,2640.0,1.86387439]
["bitfinex","ETHUSD",1727685607355,1.46,2640.6,2640.0,1.86387439]
["bitfinex","ETHUSD",1727685607557,3.48759639,2640.8,2640.7,2.32697]
["bitfinex","ETHUSD",1727685607857,4.33673,2640.8,2640.7,2.32697]
["bitfinex","ETHUSD",1727685608250,0.433673,2640.8,2640.7,2.32697]
["bitfinex","ETHUSD",1727685608462,4.30249044,2641.4,2640.7,5.26456639]
["bitfinex","ETHUSD",1727685608662,3.78588,2641.4,2640.7,5.26456639]
["bitfinex","ETHUSD",1727685608889,4.17344913,2641.7,2641.1,2.93759639]
["bitfinex","ETHUSD",1727685609093,4.17344913,2641.7,2640.3,5.249]
["bitfinex","ETHUSD",1727685609094,50.5,2641.6,2641.4,2.93759639]
["bitfinex","ETHUSD",1727685609265,50.5,2641.6,2640.4,4.18108718]
["bitfinex","ETHUSD",1727685609266,0.41734491,2641.6,2640.4,0.5249]
["bitfinex","ETHUSD",1727685609453,0.41734491,2641.6,2641.5,2.93759639]
["bitfinex","ETHUSD",1727685609655,50.91734491,2641.6,2641.2,2.93759639]
["bitfinex","ETHUSD",1727685609993,0.41734491,2641.6,2641.2,2.93759639]
["bitfinex","ETHUSD",1727685610295,54.31628408,2641.5,2641.2,2.93759639]
["bitfinex","ETHUSD",1727685610494,55.79368408,2641.5,2641.2,2.93759639]
["bitfinex","ETHUSD",1727685610701,48.189983,2641.4,2641.2,2.93759639]
["bitfinex","ETHUSD",1727685610991,5.29368408,2641.5,2641.2,2.93759639]
["bitfinex","ETHUSD",1727685611157,1.4774,2641.5,2641.2,2.93759639]
["bitfinex","ETHUSD",1727685611556,1.4774,2641.5,2640.6,3.0]
["bitfinex","ETHUSD",1727685611557,0.09466056,2641.4,2640.6,3.0]
["bitfinex","ETHUSD",1727685612681,0.09466056,2641.4,2641.2,3.61026703]
["bitfinex","ETHUSD",1727685613479,0.63042662,2641.4,2641.2,3.61026703]
["bitfinex","ETHUSD",1727685614357,0.63042662,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1727685614358,0.63042662,2641.4,2640.5,4.46]
["bitfinex","ETHUSD",1727685614697,0.63042662,2641.4,2641.1,3.61026703]
["bitfinex","ETHUSD",1727685615392,0.09466056,2641.4,2641.1,3.61026703]
["bitfinex","ETHUSD",1727685615797,3.88053056,2641.4,2641.1,3.61026703]
["bitfinex","ETHUSD",1727685616101,0.09466056,2641.4,2641.1,3.61026703]
["bitfinex","ETHUSD",1727685618858,3.88053056,2641.4,2641.1,3.61026703]
["bitfinex","ETHUSD",1727685619812,3.78615,2641.2,2641.1,3.61026703]
["bitfinex","ETHUSD",1727685620104,0.86133837,2641.2,2641.1,3.61026703]
["bitfinex","ETHUSD",1727685621774,1.66067022,2641.3,2641.1,3.61026703]
["bitfinex","ETHUSD",1727685624186,3.78492,2642.1,2641.1,3.61026703]
["bitfinex","ETHUSD",1727685624429,3.78492,2642.1,2640.8,3.0]
["bitfinex","ETHUSD",1727685624430,3.78492,2642.1,2642.0,3.61026703]
["bitfinex","ETHUSD",1727685625594,4.33504,2642.0,2641.6,3.61026703]
["bitfinex","ETHUSD",1727685625922,0.55,2642.0,2641.6,3.61026703]
["bitfinex","ETHUSD",1727685626104,0.55,2642.1,2641.6,3.61026703]
["bitfinex","ETHUSD",1727685626293,1.306961,2642.1,2641.6,3.61026703]
["bitfinex","ETHUSD",1727685626505,0.55,2641.9,2641.6,3.61026703]
["bitfinex","ETHUSD",1727685626807,0.09465173,2641.8,2641.6,3.61026703]
["bitfinex","ETHUSD",1727685627216,1.5082,2641.7,2641.6,3.61026703]
["bitfinex","ETHUSD",1727685627411,1.5082,2641.7,2641.3,3.61026703]
["bitfinex","ETHUSD",1727685627602,0.09465707,2641.6,2641.3,3.61026703]
["bitfinex","ETHUSD",1727685629928,0.63348178,2641.6,2641.3,3.61026703]
["bitfinex","ETHUSD",1727685630489,1.4822,2641.4,2641.3,3.61026703]
["bitfinex","ETHUSD",1727685630692,1.57686667,2641.4,2641.3,3.61026703]
["bitfinex","ETHUSD",1727685632698,0.09466463,2641.5,2641.3,3.61026703]
["bitfinex","ETHUSD",1727685632865,0.09466463,2641.5,2641.3,3.97129373]
["bitfinex","ETHUSD",1727685633054,1.5171,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1727685633055,1.61175726,2642.0,2641.4,3.0]
["bitfinex","ETHUSD",1727685633256,1.61175726,2642.0,2641.9,3.61026703]
["bitfinex","ETHUSD",1727685633757,1.61175726,2642.0,2641.9,2.93124383]
["bitfinex","ETHUSD",1727685634612,2.16175726,2642.0,2641.9,2.93124383]
["bitfinex","ETHUSD",1727685636163,2.16175726,2642.0,2641.1,1.5381]
["bitfinex","ETHUSD",1727685636164,0.55,2641.9,2641.1,1.5381]
["bitfinex","ETHUSD",1727685636500,0.55,2641.7,2641.5,2.93124383]
["bitfinex","ETHUSD",1727685636654,0.09465711,2641.6,2641.5,2.93124383]
["bitfinex","ETHUSD",1727685647915,0.09465601,2642.1,2641.5,2.93124383]
["bitfinex","ETHUSD",1727685648076,0.09465601,2642.1,2641.9,2.93124383]
["bitfinex","ETHUSD",1727685649287,0.55,2642.2,2641.9,2.93124383]
["bitfinex","ETHUSD",1727685649485,0.55,2642.0,2641.9,2.93124383]
["bitfinex","ETHUSD",1727685649981,0.09464405,2642.1,2641.9,2.93124383]
["bitfinex","ETHUSD",1727685650189,0.09464063,2642.2,2641.9,0.29312438]
["bitfinex","ETHUSD",1727685650383,3.78387,2642.8,2642.1,2.93124383]
["bitfinex","ETHUSD",1727685650717,0.47302505,2642.7,2642.1,2.93124383]
["bitfinex","ETHUSD",1727685650903,0.09463805,2642.7,2642.1,2.93124383]
["bitfinex","ETHUSD",1727685652441,0.09463805,2642.7,2642.4,2.93124383]
["bitfinex","ETHUSD",1727685653742,0.09463805,2642.7,2641.8,3.78528]
["bitfinex","ETHUSD",1727685653743,0.09463805,2642.7,2642.6,2.93124383]
["bitfinex","ETHUSD",1727685653940,11.374,2643.6,2642.6,2.93124383]
["bitfinex","ETHUSD",1727685653941,3.7833,2643.2,2642.6,2.93124383]
["bitfinex","ETHUSD",1727685654146,0.09461605,2643.1,2642.6,2.93124383]
["bitfinex","ETHUSD",1727685655082,0.09461206,2643.4,2642.6,2.93124383]
["bitfinex","ETHUSD",1727685655207,1.21090506,2643.4,2642.6,2.93124383]
["bitfinex","ETHUSD",1727685655551,1.21090506,2643.4,2642.9,2.93124383]
["bitfinex","ETHUSD",1727685655733,7.38,2643.6,2642.9,2.93124383]
["bitfinex","ETHUSD",1727685655734,0.09460285,2643.5,2642.9,2.93124383]
["bitfinex","ETHUSD",1727685655908,3.78235,2643.9,2642.9,2.93124383]
["bitfinex","ETHUSD",1727685655909,0.09460412,2643.4,2642.9,2.93124383]
["bitfinex","ETHUSD",1727685656110,0.09460105,2643.8,2643.2,2.93124383]
["bitfinex","ETHUSD",1727685657854,0.09460105,2643.8,2642.4,6.78433]
["bitfinex","ETHUSD",1727685657855,0.55,2643.7,2643.0,2.93124383]
["bitfinex","ETHUSD",1727685658010,0.55,2643.5,2642.8,2.93124383]
["bitfinex","ETHUSD",1727685658213,0.55,2643.3,2642.8,2.93124383]
["bitfinex","ETHUSD",1727685658432,0.0946055,2643.2,2642.8,2.93124383]
["bitfinex","ETHUSD",1727685660953,0.0946055,2643.2,2643.0,2.93124383]
["bitfinex","ETHUSD",1727685661155,7.47026011,2643.8,2643.0,2.93124383]
["bitfinex","ETHUSD",1727685661156,0.55,2643.6,2643.0,2.93124383]
["bitfinex","ETHUSD",1727685661320,0.09459775,2643.5,2643.0,2.93124383]
["bitfinex","ETHUSD",1727685661520,0.55,2643.4,2643.0,2.93124383]
["bitfinex","ETHUSD",1727685661721,0.09459771,2643.3,2643.0,2.93124383]
["bitfinex","ETHUSD",1727685662732,1.86326301,2643.7,2643.0,2.93124383]
["bitfinex","ETHUSD",1727685662733,0.55,2643.4,2643.0,2.93124383]
["bitfinex","ETHUSD",1727685662931,0.09459764,2643.3,2643.0,2.93124383]
["bitfinex","ETHUSD",1727685663264,0.09459764,2643.3,2642.7,2.93124383]
["bitfinex","ETHUSD",1727685663422,0.55,2643.2,2642.5,2.93124383]
["bitfinex","ETHUSD",1727685663624,0.55,2643.0,2642.5,2.93124383]
["bitfinex","ETHUSD",1727685663851,0.09461513,2642.9,2642.5,2.93124383]
["bitfinex","ETHUSD",1727685664555,0.09461513,2642.9,2642.7,2.93124383]
["bitfinex","ETHUSD",1727685664958,0.55,2643.2,2642.7,2.93124383]
["bitfinex","ETHUSD",1727685665125,0.0946066,2643.1,2642.9,2.93124383]
["bitfinex","ETHUSD",1727685666237,0.16049258,2644.4,2643.5,3.78284]
["bitfinex","ETHUSD",1727685666457,0.16049258,2644.4,2644.1,2.93124383]
["bitfinex","ETHUSD",1727685666710,0.09459998,2644.4,2644.1,2.93124383]
["bitfinex","ETHUSD",1727685666995,0.09455757,2644.8,2644.1,2.93124383]
["bitfinex","ETHUSD",1727685667139,0.09455757,2644.8,2644.4,2.93124383]
["bitfinex","ETHUSD",1727685667342,0.0945547,2644.7,2644.4,2.93124383]
["bitfinex","ETHUSD",1727685667963,3.78152,2644.5,2643.6,5.93124383]
["bitfinex","ETHUSD",1727685668274,0.47272456,2644.4,2643.9,2.93124383]
["bitfinex","ETHUSD",1727685668569,0.55,2644.3,2643.9,2.93124383]
["bitfinex","ETHUSD",1727685668771,0.0945664,2644.2,2643.9,2.93124383]
["bitfinex","ETHUSD",1727685669142,0.09455999,2644.7,2644.0,3.0]
["bitfinex","ETHUSD",1727685669326,3.82933,2646.0,2644.6,2.93124383]
["bitfinex","ETHUSD",1727685669327,3.78074,2645.0,2644.6,2.93124383]
["bitfinex","ETHUSD",1727685669569,0.09454181,2644.9,2644.0,3.60081938]
["bitfinex","ETHUSD",1727685670284,0.09454181,2644.9,2643.6,3.60081938]
["bitfinex","ETHUSD",1727685670571,3.0,2644.7,2643.6,3.60081938]
["bitfinex","ETHUSD",1727685670791,1.32267458,2644.6,2644.0,3.60081938]
["bitfinex","ETHUSD",1727685670942,0.64456958,2644.6,2644.0,3.60081938]
["bitfinex","ETHUSD",1727685671764,0.09456298,2644.7,2644.0,3.60081938]
["bitfinex","ETHUSD",1727685671942,0.09455972,2644.6,2644.0,3.60081938]
["bitfinex","ETHUSD",1727685673475,0.0945575,2644.5,2644.0,3.60081938]
["bitfinex","ETHUSD",1727685673678,0.09455209,2645.1,2644.0,3.60081938]
["bitfinex","ETHUSD",1727685673983,0.47260209,2645.1,2644.4,3.60081938]
["bitfinex","ETHUSD",1727685674264,0.09455209,2645.1,2644.4,3.60081938]
["bitfinex","ETHUSD",1727685674652,0.55,2645.0,2644.4,3.60081938]
["bitfinex","ETHUSD",1727685675531,0.09454551,2644.9,2644.4,3.60081938]
["bitfinex","ETHUSD",1727685677878,0.09454551,2644.9,2644.0,6.78209]
["bitfinex","ETHUSD",1727685677879,0.09454551,2644.9,2643.3,3.78312]
["bitfinex","ETHUSD",1727685678170,0.55,2644.5,2643.5,4.34781938]
["bitfinex","ETHUSD",1727685678370,0.55,2644.3,2643.5,4.34781938]
["bitfinex","ETHUSD",1727685678539,0.09457046,2644.2,2643.5,4.34781938]
["bitfinex","ETHUSD",1727685679276,0.09457046,2644.2,2643.6,3.0]
["bitfinex","ETHUSD",1727685679645,0.55,2644.3,2643.6,3.0]
["bitfinex","ETHUSD",1727685679966,0.09456917,2644.2,2643.6,7.89578794]
["bitfinex","ETHUSD",1727685680270,0.09456917,2644.2,2643.6,4.11306794]
["bitfinex","ETHUSD",1727685680482,0.09456906,2644.2,2643.6,4.11306794]
["bitfinex","ETHUSD",1727685680780,6.87934539,2645.4,2643.6,4.11306794]
["bitfinex","ETHUSD",1727685680781,0.09456323,2644.7,2643.9,3.60081938]
["bitfinex","ETHUSD",1727685682110,0.55,2644.6,2643.9,3.60081938]
["bitfinex","ETHUSD",1727685682233,0.55,2644.4,2643.6,3.0]
["bitfinex","ETHUSD",1727685682633,0.0945702,2644.3,2643.6,3.0]
["bitfinex","ETHUSD",1727685683730,0.55,2644.4,2643.6,3.0]
["bitfinex","ETHUSD",1727685684365,1.4898,2644.3,2643.6,3.0]
["bitfinex","ETHUSD",1727685684566,1.4898,2644.3,2643.6,4.03836494]
["bitfinex","ETHUSD",1727685686686,1.4898,2644.3,2643.6,7.82107494]
["bitfinex","ETHUSD",1727685686687,0.09456561,2644.2,2643.6,7.82107494]
["bitfinex","ETHUSD",1727685686895,0.09456561,2644.2,2643.9,3.60081938]
["bitfinex","ETHUSD",1727685687207,1.4898,2644.3,2643.9,3.60081938]
["bitfinex","ETHUSD",1727685689517,1.4898,2644.3,2643.9,0.73832294]
["bitfinex","ETHUSD",1727685689723,1.4898,2644.3,2644.2,2.92562298]
["bitfinex","ETHUSD",1727685690082,1.5817,2644.8,2644.2,2.92562298]
["bitfinex","ETHUSD",1727685690290,0.09455193,2644.7,2644.2,2.92562298]
["bitfinex","ETHUSD",1727685690508,0.31717712,2644.7,2644.2,2.92562298]
["bitfinex","ETHUSD",1727685691024,0.09455193,2644.7,2644.2,2.92562298]
["bitfinex","ETHUSD",1727685691411,1.5817,2644.8,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685691688,0.09454049,2644.7,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685697367,0.55,2644.7,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685698344,1.5817,2644.8,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685701927,1.5224,2645.1,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685702245,0.09453599,2645.0,2644.8,2.92562298]
["bitfinex","ETHUSD",1727685702447,1.5224,2645.1,2644.8,2.92562298]
["bitfinex","ETHUSD",1727685702844,1.531,2645.6,2644.8,2.92562298]
["bitfinex","ETHUSD",1727685703002,0.09452714,2645.5,2644.8,3.90045393]
["bitfinex","ETHUSD",1727685703919,0.55,2645.4,2644.8,3.90045393]
["bitfinex","ETHUSD",1727685704149,0.09452707,2645.3,2644.8,3.90045393]
["bitfinex","ETHUSD",1727685705462,0.09452707,2645.3,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685705463,0.55,2645.2,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685705625,0.55,2645.0,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685705820,0.55,2645.2,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685705821,1.5327,2644.8,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685710035,0.09453963,2644.7,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685715771,0.09453963,2644.7,2644.3,2.92562298]
["bitfinex","ETHUSD",1727685719195,0.09453963,2644.7,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685719470,0.55,2644.7,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685720452,1.5327,2644.8,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685720864,0.09454246,2644.7,2644.3,2.92562298]
["bitfinex","ETHUSD",1727685721075,1.4667,2644.6,2644.1,2.92562298]
["bitfinex","ETHUSD",1727685721377,0.09455209,2644.5,2644.1,2.92562298]
["bitfinex","ETHUSD",1727685723050,0.09455209,2644.5,2644.3,2.92562298]
["bitfinex","ETHUSD",1727685724934,1.4667,2644.6,2644.3,2.92562298]
["bitfinex","ETHUSD",1727685731591,1.5683,2644.9,2644.3,3.37048528]
["bitfinex","ETHUSD",1727685731810,0.09454534,2644.8,2644.6,2.92562298]
["bitfinex","ETHUSD",1727685731954,1.5683,2644.9,2644.6,2.92562298]
["bitfinex","ETHUSD",1727685732378,0.09453854,2645.3,2644.6,2.92562298]
["bitfinex","ETHUSD",1727685732379,0.55,2645.1,2644.6,2.92562298]
["bitfinex","ETHUSD",1727685732590,1.5083,2644.9,2644.6,2.92562298]
["bitfinex","ETHUSD",1727685732797,1.5083,2644.9,2644.2,1.523]
["bitfinex","ETHUSD",1727685732956,0.094545,2644.8,2644.3,2.92562298]
["bitfinex","ETHUSD",1727685733155,0.55,2644.7,2644.3,2.92562298]
["bitfinex","ETHUSD",1727685733391,1.4356,2644.5,2644.0,2.81424155]
["bitfinex","ETHUSD",1727685733592,1.4356,2644.5,2643.9,3.79101052]
["bitfinex","ETHUSD",1727685733593,0.09455557,2644.4,2643.9,2.92562298]
["bitfinex","ETHUSD",1727685733781,0.09455557,2644.4,2643.8,1.4582]
["bitfinex","ETHUSD",1727685734105,0.09455557,2644.4,2643.5,2.92562298]
["bitfinex","ETHUSD",1727685734106,0.55,2644.1,2643.5,2.92562298]
["bitfinex","ETHUSD",1727685734309,0.29313476,2644.0,2643.3,1.4582]
["bitfinex","ETHUSD",1727685734458,1.4356,2643.9,2643.4,2.92562298]
["bitfinex","ETHUSD",1727685734665,0.09457653,2643.8,2643.4,2.92562298]
["bitfinex","ETHUSD",1727685740182,1.5003,2643.6,2643.2,2.92562298]
["bitfinex","ETHUSD",1727685740374,0.09458559,2643.5,2643.2,2.92562298]
["bitfinex","ETHUSD",1727685741222,0.09458559,2643.5,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685741223,0.30907415,2643.5,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685741522,0.55,2643.4,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685741676,0.09459358,2643.3,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685741876,1.5834,2643.2,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685746516,1.5834,2643.2,2642.8,2.92562298]
["bitfinex","ETHUSD",1727685746685,1.67799888,2643.2,2642.8,2.92562298]
["bitfinex","ETHUSD",1727685748128,1.67799888,2643.2,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685748419,3.78222,2644.0,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685748420,1.4605,2643.5,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685748629,1.4605,2643.5,2643.2,2.92562298]
["bitfinex","ETHUSD",1727685748630,0.09459153,2643.4,2643.2,2.92562298]
["bitfinex","ETHUSD",1727685748827,1.4605,2643.5,2643.2,2.92562298]
["bitfinex","ETHUSD",1727685749434,0.55,2643.6,2643.2,2.92562298]
["bitfinex","ETHUSD",1727685749639,2.1059,2643.4,2643.2,2.92562298]
["bitfinex","ETHUSD",1727685750002,2.1059,2643.4,2642.7,5.36752]
["bitfinex","ETHUSD",1727685750003,2.1059,2643.4,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685750337,0.0945944,2643.3,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685751411,1.5559,2643.4,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685751607,1.5559,2643.4,2643.0,6.70918298]
["bitfinex","ETHUSD",1727685751910,2.0517,2643.7,2643.2,2.92562298]
["bitfinex","ETHUSD",1727685752237,0.55,2643.5,2643.2,2.92562298]
["bitfinex","ETHUSD",1727685752439,0.55,2643.5,2643.2,4.39222298]
["bitfinex","ETHUSD",1727685753729,0.55,2643.5,2643.2,2.92562298]
["bitfinex","ETHUSD",1727685754233,2.1355,2643.3,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685754436,2.23009583,2643.3,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685757415,0.21462877,2643.5,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685757416,0.55,2643.4,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685757624,0.09459357,2643.3,2643.0,2.92562298]
["bitfinex","ETHUSD",1727685759148,0.09459374,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1727685759303,0.09459374,2643.8,2643.5,2.92562298]
["bitfinex","ETHUSD",1727685759797,1.493,2643.9,2643.5,4.50812298]
["bitfinex","ETHUSD",1727685759798,1.58757528,2643.9,2643.5,4.50812298]
["bitfinex","ETHUSD",1727685759998,0.09457528,2643.9,2643.5,1.5825]
["bitfinex","ETHUSD",1727685760241,0.99133281,2643.9,2643.3,4.50812298]
["bitfinex","ETHUSD",1727685760442,0.09457528,2643.9,2643.5,2.92562298]
["bitfinex","ETHUSD",1727685760938,0.09457531,2644.0,2643.5,2.92562298]
["bitfinex","ETHUSD",1727685761104,0.55,2643.9,2643.5,2.92562298]
["bitfinex","ETHUSD",1727685761439,0.09457551,2643.8,2643.5,2.92562298]
["bitfinex","ETHUSD",1727685762845,0.64457488,2643.9,2643.7,2.92562298]
["bitfinex","ETHUSD",1727685763004,0.55,2643.9,2643.7,4.39162298]
["bitfinex","ETHUSD",1727685769052,1.493,2644.1,2643.7,4.39162298]
["bitfinex","ETHUSD",1727685769254,0.09456929,2644.4,2643.7,4.39162298]
["bitfinex","ETHUSD",1727685769255,1.5073,2644.3,2643.9,2.92562298]
["bitfinex","ETHUSD",1727685769558,0.09456929,2644.4,2644.1,2.92562298]
["bitfinex","ETHUSD",1727685770559,0.09456929,2644.4,2643.9,2.92562298]
["bitfinex","ETHUSD",1727685770560,0.55,2644.3,2643.9,2.92562298]
["bitfinex","ETHUSD",1727685770712,0.55,2644.4,2644.1,2.92562298]
["bitfinex","ETHUSD",1727685770917,0.64455652,2644.4,2644.1,2.92562298]
["bitfinex","ETHUSD",1727685771825,0.09455652,2644.4,2644.1,2.92562298]
["bitfinex","ETHUSD",1727685772028,2.92562298,2645.5,2644.7,3.78105]
["bitfinex","ETHUSD",1727685772029,0.09455361,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1727685772215,0.09455361,2645.3,2644.4,1.4721]
["bitfinex","ETHUSD",1727685772216,0.09452005,2646.1,2645.3,1.4721]
["bitfinex","ETHUSD",1727685772416,0.09452005,2646.1,2645.4,2.92562298]
["bitfinex","ETHUSD",1727685772618,3.9394961,2646.1,2645.4,2.92562298]
["bitfinex","ETHUSD",1727685772865,0.55159961,2646.0,2645.4,2.92562298]
["bitfinex","ETHUSD",1727685773016,0.09450666,2645.9,2645.4,2.92562298]
["bitfinex","ETHUSD",1727685773216,0.09450666,2645.9,2645.3,1.4721]
["bitfinex","ETHUSD",1727685773655,0.09450666,2645.9,2645.2,2.92562298]
["bitfinex","ETHUSD",1727685773959,0.55,2645.8,2645.2,2.92562298]
["bitfinex","ETHUSD",1727685774160,0.09450974,2645.7,2645.2,2.92562298]
["bitfinex","ETHUSD",1727685776383,0.09450974,2645.7,2645.4,2.92562298]
["bitfinex","ETHUSD",1727685776580,0.55,2646.0,2645.4,2.92562298]
["bitfinex","ETHUSD",1727685776891,0.55,2645.8,2645.4,2.92562298]
["bitfinex","ETHUSD",1727685782254,2.0901,2645.6,2645.0,2.92562298]
["bitfinex","ETHUSD",1727685782528,0.09452279,2645.5,2645.0,2.92562298]
["bitfinex","ETHUSD",1727685782695,0.55,2645.4,2644.8,2.92562298]
["bitfinex","ETHUSD",1727685783028,0.09452568,2645.3,2644.8,3.50706671]
["bitfinex","ETHUSD",1727685783223,0.09452568,2645.3,2645.0,2.92562298]
["bitfinex","ETHUSD",1727685783391,0.64452103,2645.4,2645.0,2.92562298]
["bitfinex","ETHUSD",1727685784301,0.86298313,2645.4,2644.8,2.92562298]
["bitfinex","ETHUSD",1727685785123,0.55,2645.2,2644.8,2.92562298]
["bitfinex","ETHUSD",1727685785325,0.64452756,2645.2,2644.8,2.92562298]
["bitfinex","ETHUSD",1727685786262,0.64452756,2645.2,2644.6,2.92562298]
["bitfinex","ETHUSD",1727685787533,0.55,2645.0,2644.4,2.92562298]
["bitfinex","ETHUSD",1727685787864,0.55,2645.0,2644.2,1.4759]
["bitfinex","ETHUSD",1727685787865,0.55,2644.7,2644.2,2.92562298]
["bitfinex","ETHUSD",1727685788018,0.09454673,2644.6,2644.2,2.92562298]
["bitfinex","ETHUSD",1727685791149,0.09454673,2644.6,2644.4,2.92562298]
["bitfinex","ETHUSD",1727685791334,0.64454374,2644.7,2644.2,2.92562298]
["bitfinex","ETHUSD",1727685792258,0.64454374,2644.7,2644.0,9.04612]
["bitfinex","ETHUSD",1727685792259,0.64454374,2644.7,2644.4,2.92562298]
["bitfinex","ETHUSD",1727685793624,0.64454374,2644.7,2644.2,2.92562298]
["bitfinex","ETHUSD",1727685795018,0.64454374,2644.7,2644.0,1.482]
["bitfinex","ETHUSD",1727685795222,0.64454374,2644.7,2643.8,2.92562298]
["bitfinex","ETHUSD",1727685795223,0.55,2644.5,2643.8,2.92562298]
["bitfinex","ETHUSD",1727685795435,0.55,2644.3,2643.8,2.92562298]
["bitfinex","ETHUSD",1727685796057,0.55,2644.3,2643.7,4.5608]
["bitfinex","ETHUSD",1727685796261,0.55,2644.3,2643.7,4.48642298]
["bitfinex","ETHUSD",1727685796262,1.5195,2644.2,2643.7,4.48642298]
["bitfinex","ETHUSD",1727685796428,1.5195,2644.2,2643.7,2.92562298]
["bitfinex","ETHUSD",1727685798023,0.09456024,2644.1,2643.5,2.92562298]
["bitfinex","ETHUSD",1727685798221,0.09456681,2644.0,2643.5,2.92562298]
["bitfinex","ETHUSD",1727685799332,0.55,2644.1,2643.7,2.92562298]
["bitfinex","ETHUSD",1727685799333,0.64456657,2644.1,2643.7,2.92562298]
["bitfinex","ETHUSD",1727685800459,0.88261384,2644.1,2643.7,2.92562298]
["bitfinex","ETHUSD",1727685800627,0.88261384,2644.1,2643.5,2.92562298]
["bitfinex","ETHUSD",1727685801666,0.88261384,2644.1,2643.5,6.70844298]
["bitfinex","ETHUSD",1727685803195,0.88261384,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1727685803196,0.64456657,2644.1,2643.7,2.92562298]
["bitfinex","ETHUSD",1727685803352,1.5729,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1727685803545,1.5729,2644.7,2644.4,2.92562298]
["bitfinex","ETHUSD",1727685803546,1.66744488,2644.7,2644.4,2.92562298]
["bitfinex","ETHUSD",1727685803742,1.5729,2644.7,2644.4,2.92562298]
["bitfinex","ETHUSD",1727685806387,2.0649,2645.1,2644.4,2.92562298]
["bitfinex","ETHUSD",1727685806588,0.09453975,2645.0,2644.4,2.92562298]
["bitfinex","ETHUSD",1727685806815,0.55,2644.9,2644.4,2.92562298]
["bitfinex","ETHUSD",1727685807085,0.09453981,2644.8,2644.4,2.92562298]
["bitfinex","ETHUSD",1727685808399,0.09453981,2644.8,2644.2,4.42202298]
["bitfinex","ETHUSD",1727685808552,0.55,2644.9,2644.2,4.42202298]
["bitfinex","ETHUSD",1727685808890,0.09454238,2644.8,2644.2,4.42202298]
["bitfinex","ETHUSD",1727685810590,0.09454193,2644.9,2644.2,4.42202298]
["bitfinex","ETHUSD",1727685811463,5.83217,2644.8,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685811663,0.55,2644.6,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685812053,1.65614935,2644.5,2643.8,2.92562298]
["bitfinex","ETHUSD",1727685812259,1.65614935,2644.5,2643.7,1.5154]
["bitfinex","ETHUSD",1727685812260,0.22061494,2644.4,2643.7,1.5154]
["bitfinex","ETHUSD",1727685812533,0.094558,2644.3,2643.7,1.5154]
["bitfinex","ETHUSD",1727685812693,0.094558,2644.3,2643.6,2.92562298]
["bitfinex","ETHUSD",1727685812998,0.66039429,2644.3,2643.6,2.92562298]
["bitfinex","ETHUSD",1727685813196,1.4641,2644.2,2643.6,2.92562298]
["bitfinex","ETHUSD",1727685814256,0.64456069,2644.1,2643.4,10.39562298]
["bitfinex","ETHUSD",1727685814456,0.21086607,2644.0,2643.4,10.39562298]
["bitfinex","ETHUSD",1727685814699,0.64456069,2644.1,2643.6,2.92562298]
["bitfinex","ETHUSD",1727685815996,1.558666,2644.2,2643.6,2.92562298]
["bitfinex","ETHUSD",1727685816180,1.558666,2644.2,2643.8,2.92562298]
["bitfinex","ETHUSD",1727685816394,0.55,2644.4,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685817286,0.75022,2644.4,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685817509,0.84477652,2644.4,2643.6,2.92562298]
["bitfinex","ETHUSD",1727685820175,0.75022,2644.4,2643.7,3.78257]
["bitfinex","ETHUSD",1727685820376,0.09455857,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1727685821704,0.09455857,2644.3,2643.9,4.36632298]
["bitfinex","ETHUSD",1727685821906,0.55,2644.4,2643.9,4.36632298]
["bitfinex","ETHUSD",1727685822603,0.0945578,2644.6,2644.2,2.92562298]
["bitfinex","ETHUSD",1727685823465,1.63274744,2644.8,2644.2,2.92562298]
["bitfinex","ETHUSD",1727685824803,0.55,2644.7,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685824974,0.09454874,2644.6,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685825507,0.09454874,2644.6,2643.8,6.70797298]
["bitfinex","ETHUSD",1727685825508,2.1167,2644.5,2643.8,6.70797298]
["bitfinex","ETHUSD",1727685825807,2.1167,2644.5,2643.8,7.83322198]
["bitfinex","ETHUSD",1727685825974,2.1167,2644.5,2643.8,4.05087198]
["bitfinex","ETHUSD",1727685826307,2.1167,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1727685827006,2.1167,2644.5,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685830010,2.1167,2644.5,2643.9,1.85178257]
["bitfinex","ETHUSD",1727685830220,2.1167,2644.5,2643.7,15.67298298]
["bitfinex","ETHUSD",1727685830508,2.1167,2644.5,2643.8,3.78242]
["bitfinex","ETHUSD",1727685830683,2.21125047,2644.5,2643.8,3.78242]
["bitfinex","ETHUSD",1727685830895,2.21125047,2644.5,2643.7,7.47]
["bitfinex","ETHUSD",1727685830896,0.55,2644.3,2643.7,7.47]
["bitfinex","ETHUSD",1727685831095,0.64455849,2644.3,2643.7,11.25255]
["bitfinex","ETHUSD",1727685833990,0.64455849,2644.3,2643.7,17.96072298]
["bitfinex","ETHUSD",1727685834186,0.64455849,2644.3,2643.7,14.17817298]
["bitfinex","ETHUSD",1727685834428,0.64455849,2644.3,2643.7,17.96067298]
["bitfinex","ETHUSD",1727685834586,0.64455849,2644.3,2643.7,14.17812298]
["bitfinex","ETHUSD",1727685835405,0.64455849,2644.3,2643.7,6.70812298]
["bitfinex","ETHUSD",1727685837516,0.64455849,2644.3,2643.7,6.70810298]
["bitfinex","ETHUSD",1727685838118,1.80312505,2644.4,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685838119,1.67655938,2644.4,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685838322,1.582,2644.4,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685840745,1.582,2644.4,2643.7,6.70815298]
["bitfinex","ETHUSD",1727685841054,1.582,2644.4,2643.7,6.70812298]
["bitfinex","ETHUSD",1727685841349,1.582,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1727685841510,1.582,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1727685844094,0.55,2644.3,2643.8,3.78234]
["bitfinex","ETHUSD",1727685844750,1.5111,2644.2,2643.7,2.92562298]
["bitfinex","ETHUSD",1727685845658,1.5111,2644.2,2643.6,3.78262]
["bitfinex","ETHUSD",1727685845659,1.5111,2644.2,2643.6,6.70824298]
["bitfinex","ETHUSD",1727685846175,1.5111,2644.2,2643.6,10.49088298]
["bitfinex","ETHUSD",1727685846797,1.5111,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1727685848863,1.5111,2644.2,2643.9,6.70787298]
["bitfinex","ETHUSD",1727685851191,1.5111,2644.2,2643.9,6.70786298]
["bitfinex","ETHUSD",1727685852063,3.87558408,2644.8,2643.9,5.43676228]
["bitfinex","ETHUSD",1727685852064,1.5019,2644.4,2643.9,5.43676228]
["bitfinex","ETHUSD",1727685852268,1.5019,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1727685852581,1.5019,2644.7,2644.5,2.92562298]
["bitfinex","ETHUSD",1727685854791,0.55,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1727685854993,0.64453236,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1727685856467,0.64453236,2645.0,2644.5,6.70704298]
["bitfinex","ETHUSD",1727685856866,0.64453236,2645.0,2644.5,10.48838298]
["bitfinex","ETHUSD",1727685857098,0.64453236,2645.0,2644.5,6.70696298]
["bitfinex","ETHUSD",1727685857468,0.64453236,2645.0,2644.5,7.91365228]
["bitfinex","ETHUSD",1727685857790,0.64453236,2645.0,2644.6,3.78123]
["bitfinex","ETHUSD",1727685857993,0.55,2645.0,2644.6,3.78123]
["bitfinex","ETHUSD",1727685858365,0.64453178,2645.0,2644.6,3.78123]
["bitfinex","ETHUSD",1727685859263,1.4594,2645.1,2644.7,2.92562298]
["bitfinex","ETHUSD",1727685859662,1.4594,2645.1,2644.6,4.57265723]
["bitfinex","ETHUSD",1727685860568,1.4594,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1727685861386,0.55,2644.7,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685861591,1.5685,2644.6,2644.0,6.70775298]
["bitfinex","ETHUSD",1727685861805,1.5685,2644.6,2644.0,8.50376028]
["bitfinex","ETHUSD",1727685862094,1.5685,2644.4,2644.0,8.50376028]
["bitfinex","ETHUSD",1727685862304,1.5685,2644.4,2644.0,6.70775298]
["bitfinex","ETHUSD",1727685862596,1.5685,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1727685862797,1.5685,2644.4,2643.8,14.17794298]
["bitfinex","ETHUSD",1727685862798,0.55,2644.3,2643.8,6.70794298]
["bitfinex","ETHUSD",1727685863716,1.4757,2644.2,2643.8,2.92562298]
["bitfinex","ETHUSD",1727685868038,1.4757,2644.2,2643.8,6.70804298]
["bitfinex","ETHUSD",1727685868593,1.4757,2644.2,2644.0,2.92562298]
["bitfinex","ETHUSD",1727685876151,1.4757,2644.2,2643.8,2.92562298]
["bitfinex","ETHUSD",1727685883546,1.4757,2644.2,2644.0,1.35095445]
["bitfinex","ETHUSD",1727685898141,1.4757,2644.2,2643.6,3.78261]
["bitfinex","ETHUSD",1727685898142,0.09455483,2644.1,2643.6,3.78261]
["bitfinex","ETHUSD",1727685898479,1.5776,2644.0,2643.6,5.13356445]
["bitfinex","ETHUSD",1727685898623,1.5776,2644.0,2643.6,1.35095445]
["bitfinex","ETHUSD",1727685898624,1.958187,2644.0,2643.6,1.35095445]
["bitfinex","ETHUSD",1727685898945,0.55,2643.9,2643.6,1.35095445]
["bitfinex","ETHUSD",1727685899308,0.55,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1727685899309,1.5837,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1727685899509,1.5837,2643.8,2643.2,1.584]
["bitfinex","ETHUSD",1727685899510,1.5837,2644.0,2643.5,1.35095445]
["bitfinex","ETHUSD",1727685899707,1.5837,2644.0,2643.9,1.35095445]
["bitfinex","ETHUSD",1727685900208,1.5837,2644.0,2643.7,5.13344445]
["bitfinex","ETHUSD",1727685900951,1.5837,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1727685901155,1.5231,2643.8,2643.3,1.35095445]
["bitfinex","ETHUSD",1727685901318,0.64456538,2643.9,2643.1,5.22419]
["bitfinex","ETHUSD",1727685901319,1.5231,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727685901510,1.5231,2643.6,2643.1,5.13434445]
["bitfinex","ETHUSD",1727685901511,1.5231,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1727685901841,1.5231,2643.6,2643.1,1.35095445]
["bitfinex","ETHUSD",1727685902013,0.21676782,2643.5,2643.1,1.35095445]
["bitfinex","ETHUSD",1727685902213,1.4478,2643.4,2643.1,1.35095445]
["bitfinex","ETHUSD",1727685902749,1.4478,2643.4,2643.1,5.13438445]
["bitfinex","ETHUSD",1727685904172,1.4478,2643.4,2643.1,8.91772445]
["bitfinex","ETHUSD",1727685905286,1.4478,2643.4,2643.1,5.13429445]
["bitfinex","ETHUSD",1727685905662,1.4478,2643.4,2643.3,1.35095445]
["bitfinex","ETHUSD",1727685905991,1.4955,2643.6,2643.3,1.35095445]
["bitfinex","ETHUSD",1727685906150,2.0455,2643.6,2643.5,1.35095445]
["bitfinex","ETHUSD",1727685908064,2.0455,2643.6,2643.3,1.35095445]
["bitfinex","ETHUSD",1727685908271,1.4955,2643.6,2643.3,5.13402445]
["bitfinex","ETHUSD",1727685909812,3.3895,2643.6,2643.3,5.13402445]
["bitfinex","ETHUSD",1727685912264,3.3895,2643.6,2643.3,1.35095445]
["bitfinex","ETHUSD",1727685912682,3.3895,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727685912886,0.09457474,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1727685913114,3.72845,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1727685914092,3.72845,2643.6,2643.0,5.13442445]
["bitfinex","ETHUSD",1727685914093,3.72845,2643.6,2643.0,8.91789445]
["bitfinex","ETHUSD",1727685914437,0.372845,2643.5,2643.0,8.91789445]
["bitfinex","ETHUSD",1727685914595,0.372845,2643.5,2643.1,3.78339]
["bitfinex","ETHUSD",1727685915703,1.53617812,2643.4,2642.8,3.7838]
["bitfinex","ETHUSD",1727685915907,0.55,2643.3,2642.8,5.13475445]
["bitfinex","ETHUSD",1727685916139,1.62699061,2643.2,2642.8,1.35095445]
["bitfinex","ETHUSD",1727685916427,1.5324,2643.2,2642.8,1.35095445]
["bitfinex","ETHUSD",1727685916637,1.4312,2643.0,2642.8,1.35095445]
["bitfinex","ETHUSD",1727685916803,1.62932,2643.0,2642.8,1.35095445]
["bitfinex","ETHUSD",1727685917439,1.62932,2643.0,2642.6,1.35095445]
["bitfinex","ETHUSD",1727685917606,1.72391703,2643.0,2642.8,1.35095445]
["bitfinex","ETHUSD",1727685917929,0.55,2643.1,2642.6,1.35095445]
["bitfinex","ETHUSD",1727685917930,1.4632,2642.7,2642.6,1.35095445]
["bitfinex","ETHUSD",1727685919506,1.4632,2642.7,2642.4,6.71455441]
["bitfinex","ETHUSD",1727685920244,0.55,2642.5,2642.2,6.71490441]
["bitfinex","ETHUSD",1727685920407,1.5443,2642.5,2642.2,2.93023441]
["bitfinex","ETHUSD",1727685921097,1.5443,2642.5,2642.2,6.71493441]
["bitfinex","ETHUSD",1727685922232,1.5443,2642.5,2642.4,2.93023441]
["bitfinex","ETHUSD",1727685922406,2.0943,2642.5,2642.4,2.93023441]
["bitfinex","ETHUSD",1727685922607,0.09461411,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727685922608,1.4372,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1727685922815,0.55,2642.7,2642.5,3.7842]
["bitfinex","ETHUSD",1727685923014,1.4372,2642.8,2642.5,7.56841]
["bitfinex","ETHUSD",1727685923243,7.38,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727685923430,7.38,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1727685923638,7.38,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727685923858,7.38,2643.1,2642.6,1.4666]
["bitfinex","ETHUSD",1727685923859,7.38,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727685924041,7.38,2643.1,2643.0,2.93023441]
["bitfinex","ETHUSD",1727685924660,7.93,2643.1,2643.0,2.93023441]
["bitfinex","ETHUSD",1727685926447,0.55,2643.0,2642.8,6.71407441]
["bitfinex","ETHUSD",1727685927119,0.55,2643.0,2642.6,6.71428441]
["bitfinex","ETHUSD",1727685927322,0.55,2643.1,2642.6,6.71428441]
["bitfinex","ETHUSD",1727685927615,1.5701,2642.8,2642.3,3.78445]
["bitfinex","ETHUSD",1727685927853,0.55,2642.7,2642.3,6.71468441]
["bitfinex","ETHUSD",1727685929057,0.77147059,2642.7,2642.3,6.71468441]
["bitfinex","ETHUSD",1727685929260,0.77147059,2642.7,2642.3,10.49916441]
["bitfinex","ETHUSD",1727685929420,0.77147059,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727685929621,0.55,2642.7,2642.5,2.93023441]
["bitfinex","ETHUSD",1727685930414,0.55,2642.7,2642.3,6.71468441]
["bitfinex","ETHUSD",1727685930819,0.64461302,2642.7,2642.3,6.71468441]
["bitfinex","ETHUSD",1727685931056,0.2214713,2642.6,2642.3,6.71468441]
["bitfinex","ETHUSD",1727685931268,0.2214713,2642.6,2642.3,10.49917441]
["bitfinex","ETHUSD",1727685931424,0.09461299,2642.6,2642.3,10.49917441]
["bitfinex","ETHUSD",1727685931834,0.09461299,2642.6,2642.3,6.71468441]
["bitfinex","ETHUSD",1727685932248,0.64461296,2642.7,2642.3,10.49917441]
["bitfinex","ETHUSD",1727685932439,0.55,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727685933639,0.55,2642.7,2642.5,3.7842]
["bitfinex","ETHUSD",1727685933834,0.55,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727685934054,0.55,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727685935147,0.55,2642.7,2642.5,10.49871441]
["bitfinex","ETHUSD",1727685935551,0.55,2642.7,2642.6,5.29795]
["bitfinex","ETHUSD",1727685935948,0.55,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727685937654,1.6455118,2643.2,2642.7,3.78396]
["bitfinex","ETHUSD",1727685937967,1.5509,2643.2,2642.7,6.71415441]
["bitfinex","ETHUSD",1727685938123,1.5509,2643.2,2643.1,6.71366441]
["bitfinex","ETHUSD",1727685938330,7.38,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727685938575,0.738,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727685938732,1.5826,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727685938931,1.5826,2643.4,2643.1,6.71366441]
["bitfinex","ETHUSD",1727685939567,1.894,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1727685939735,1.894,2643.6,2643.5,2.93023441]
["bitfinex","ETHUSD",1727685940071,2.23319,2643.6,2643.5,2.93023441]
["bitfinex","ETHUSD",1727685940461,2.23319,2643.6,2643.3,2.93023441]
["bitfinex","ETHUSD",1727685940628,2.23319,2643.6,2643.3,6.71335441]
["bitfinex","ETHUSD",1727685942334,2.23319,2643.6,2643.3,6.71337441]
["bitfinex","ETHUSD",1727685943137,2.23319,2643.6,2643.3,2.93023441]
["bitfinex","ETHUSD",1727685943471,0.223319,2643.5,2643.3,6.71329441]
["bitfinex","ETHUSD",1727685943672,0.55,2643.5,2643.3,6.71329441]
["bitfinex","ETHUSD",1727685944197,0.55,2643.5,2643.3,2.93023441]
["bitfinex","ETHUSD",1727685948241,0.55,2643.5,2643.3,6.71336441]
["bitfinex","ETHUSD",1727685949488,0.55,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1727685949982,1.5225,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1727685950203,1.953069,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1727685951278,0.430569,2643.4,2643.1,7.56663]
["bitfinex","ETHUSD",1727685951580,0.430569,2643.4,2643.2,2.93023441]
["bitfinex","ETHUSD",1727685955553,0.430569,2643.4,2643.2,6.71348441]
["bitfinex","ETHUSD",1727685955788,0.430569,2643.4,2643.2,2.93023441]
["bitfinex","ETHUSD",1727685958255,0.55,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727685958449,0.55,2643.5,2643.4,4.45953441]
["bitfinex","ETHUSD",1727685958652,1.894,2643.6,2643.4,4.45953441]
["bitfinex","ETHUSD",1727685958883,1.894,2643.6,2643.4,8.24253441]
["bitfinex","ETHUSD",1727685959474,1.894,2643.6,2643.4,4.45953441]
["bitfinex","ETHUSD",1727685959659,2.23812,2643.6,2643.4,4.45953441]
["bitfinex","ETHUSD",1727685960404,2.23812,2643.6,2643.4,1.5293]
["bitfinex","ETHUSD",1727685962670,1.894,2643.6,2643.4,1.5293]
["bitfinex","ETHUSD",1727685964011,1.894,2643.6,2643.2,8.29988441]
["bitfinex","ETHUSD",1727685965304,1.894,2643.6,2643.0,5.24387]
["bitfinex","ETHUSD",1727685965457,1.4599,2643.5,2643.0,5.24387]
["bitfinex","ETHUSD",1727685966073,0.55,2643.4,2643.0,5.24387]
["bitfinex","ETHUSD",1727685966887,0.55,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1727685967102,0.55,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727685967601,0.55,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727685968185,1.894,2643.6,2643.2,3.78316]
["bitfinex","ETHUSD",1727685968374,0.55,2643.5,2643.2,7.56637]
["bitfinex","ETHUSD",1727685968577,0.55,2643.5,2643.2,3.78316]
["bitfinex","ETHUSD",1727685971434,0.55,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1727685971823,0.55,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1727685971999,0.55,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727685972319,0.55,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727685972723,0.55,2643.5,2643.0,11.95759441]
["bitfinex","ETHUSD",1727685972931,0.55,2643.5,2643.0,8.17410441]
["bitfinex","ETHUSD",1727685973099,0.55,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727685973501,0.55,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1727685974239,0.55,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727685974798,0.55,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727685975321,1.894,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1727685975641,1.894,2643.6,2643.3,1.35152998]
["bitfinex","ETHUSD",1727685981264,1.894,2643.6,2643.0,2.81192998]
["bitfinex","ETHUSD",1727685981563,2.16377268,2643.5,2642.9,7.56734]
["bitfinex","ETHUSD",1727685981789,2.4104,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1727685982333,2.4104,2643.5,2643.0,5.13507998]
["bitfinex","ETHUSD",1727685982863,2.4104,2643.5,2643.2,1.35152998]
["bitfinex","ETHUSD",1727685983094,0.43044,2643.4,2643.2,1.35152998]
["bitfinex","ETHUSD",1727685988933,0.55,2643.1,2642.4,0.79101052]
["bitfinex","ETHUSD",1727685989263,0.55,2642.7,2642.3,1.35152998]
["bitfinex","ETHUSD",1727685989485,0.74922,2642.7,2642.3,1.35152998]
["bitfinex","ETHUSD",1727685989698,0.74922,2642.7,2642.5,1.35152998]
["bitfinex","ETHUSD",1727685989855,0.55,2642.7,2642.5,1.35152998]
["bitfinex","ETHUSD",1727685991598,0.55,2642.7,2642.4,2.93041221]
["bitfinex","ETHUSD",1727685991757,1.4422,2642.8,2642.4,2.93041221]
["bitfinex","ETHUSD",1727685994465,0.55,2642.7,2642.4,2.93041221]
["bitfinex","ETHUSD",1727685994674,0.55,2642.7,2642.1,1.4996]
["bitfinex","ETHUSD",1727685994675,0.74922,2642.7,2642.1,1.4996]
["bitfinex","ETHUSD",1727685994883,0.74922,2642.7,2642.2,2.93041221]
["bitfinex","ETHUSD",1727685995281,1.5678,2642.6,2642.1,3.78481]
["bitfinex","ETHUSD",1727685995484,0.64460869,2642.5,2641.8,2.93041221]
["bitfinex","ETHUSD",1727685995773,1.5696,2642.2,2641.6,2.93041221]
["bitfinex","ETHUSD",1727685996397,1.5696,2642.2,2641.5,6.71602221]
["bitfinex","ETHUSD",1727685996602,0.55,2642.1,2641.5,6.71602221]
["bitfinex","ETHUSD",1727685996819,1.5731,2641.8,2641.2,7.47]
["bitfinex","ETHUSD",1727685997027,1.5731,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1727685997200,1.5731,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1727685997527,1.5731,2641.8,2641.2,6.71643221]
["bitfinex","ETHUSD",1727685998082,1.5731,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1727685998283,1.5731,2641.8,2641.1,1.5266]
["bitfinex","ETHUSD",1727685998583,1.5731,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1727685998887,1.5731,2641.8,2641.3,2.93041221]
["bitfinex","ETHUSD",1727685999093,1.5731,2641.8,2641.3,6.71642221]
["bitfinex","ETHUSD",1727685999509,1.5731,2641.8,2641.3,2.93041221]
["bitfinex","ETHUSD",1727686000328,0.55,2641.7,2641.1,2.93041221]
["bitfinex","ETHUSD",1727686000487,1.67871,2641.6,2641.1,2.93041221]
["bitfinex","ETHUSD",1727686000802,1.4664,2641.6,2641.1,2.93041221]
["bitfinex","ETHUSD",1727686001327,1.4664,2641.6,2641.5,2.93041221]
["bitfinex","ETHUSD",1727686001497,1.9906,2642.1,2641.5,2.93041221]
["bitfinex","ETHUSD",1727686001834,0.2085242,2642.0,2641.8,2.93041221]
["bitfinex","ETHUSD",1727686002629,1.4406,2642.1,2641.8,2.93041221]
["bitfinex","ETHUSD",1727686002927,1.4406,2642.1,2641.6,2.93041221]
["bitfinex","ETHUSD",1727686003229,1.4406,2642.1,2641.6,3.00611579]
["bitfinex","ETHUSD",1727686003432,1.4773,2642.3,2642.0,2.93041221]
["bitfinex","ETHUSD",1727686003596,3.78359,2643.0,2641.7,5.23812]
["bitfinex","ETHUSD",1727686003597,1.4773,2643.1,2642.2,2.93041221]
["bitfinex","ETHUSD",1727686003797,0.0946066,2643.0,2642.2,2.93041221]
["bitfinex","ETHUSD",1727686004015,0.0946066,2643.0,2642.2,3.00609799]
["bitfinex","ETHUSD",1727686004182,0.0946066,2643.0,2642.4,2.93041221]
["bitfinex","ETHUSD",1727686004183,1.27351966,2643.0,2642.4,2.93041221]
["bitfinex","ETHUSD",1727686004411,1.27351966,2643.0,2642.6,2.93041221]
["bitfinex","ETHUSD",1727686004622,1.4773,2643.1,2642.6,2.93041221]
["bitfinex","ETHUSD",1727686004823,1.4773,2643.1,2642.6,6.71445221]
["bitfinex","ETHUSD",1727686005339,1.5198,2643.4,2642.8,6.71427221]
["bitfinex","ETHUSD",1727686005486,1.87063907,2643.4,2642.8,6.71427221]
["bitfinex","ETHUSD",1727686006015,1.87063907,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1727686006824,1.87063907,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727686007129,1.87063907,2643.4,2642.8,6.71427221]
["bitfinex","ETHUSD",1727686007630,1.87063907,2643.4,2642.7,1.4531]
["bitfinex","ETHUSD",1727686008013,0.49652298,2643.3,2642.6,3.78411]
["bitfinex","ETHUSD",1727686009372,0.59110876,2643.3,2642.6,3.78411]
["bitfinex","ETHUSD",1727686009878,0.55,2643.2,2642.4,8.20580221]
["bitfinex","ETHUSD",1727686010063,0.8907677,2643.2,2642.4,8.20580221]
["bitfinex","ETHUSD",1727686010576,0.79617478,2643.2,2642.4,8.20580221]
["bitfinex","ETHUSD",1727686011167,0.79617478,2643.2,2642.4,11.99014221]
["bitfinex","ETHUSD",1727686011671,0.79617478,2643.2,2642.6,3.78413]
["bitfinex","ETHUSD",1727686012052,1.4704,2643.1,2642.4,8.20575221]
["bitfinex","ETHUSD",1727686012373,1.75616939,2643.1,2642.5,3.78427]
["bitfinex","ETHUSD",1727686012561,1.4704,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727686013176,1.4704,2643.1,2642.7,3.78396]
["bitfinex","ETHUSD",1727686013473,1.4704,2643.1,2642.6,7.56817]
["bitfinex","ETHUSD",1727686013663,1.4704,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727686014377,1.4704,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727686014944,0.75204,2643.0,2642.3,3.78447]
["bitfinex","ETHUSD",1727686015885,0.75204,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1727686016379,0.75204,2643.0,2642.3,3.78447]
["bitfinex","ETHUSD",1727686016557,0.23170323,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1727686016753,0.23170323,2642.9,2642.3,7.56895]
["bitfinex","ETHUSD",1727686016955,0.23170323,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1727686017542,0.23170323,2642.9,2642.3,7.56896]
["bitfinex","ETHUSD",1727686018051,0.23170323,2642.9,2642.3,3.78447]
["bitfinex","ETHUSD",1727686018959,0.23170323,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1727686019483,1.5414,2642.7,2642.3,7.56896]
["bitfinex","ETHUSD",1727686019681,1.5414,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1727686020587,0.55,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1727686020753,1.4298,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1727686020939,1.4298,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1727686020940,1.52441549,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1727686021144,1.73185704,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1727686022377,0.55,2642.4,2642.0,3.78491]
["bitfinex","ETHUSD",1727686022748,0.55,2642.4,2641.8,3.78521]
["bitfinex","ETHUSD",1727686022949,0.55,2642.4,2641.8,3.78517]
["bitfinex","ETHUSD",1727686023381,1.4469,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1727686023550,1.4469,2642.1,2641.4,2.93041221]
["bitfinex","ETHUSD",1727686023551,0.64463238,2642.0,2641.4,7.57151]
["bitfinex","ETHUSD",1727686023754,0.55,2641.8,2641.3,3.78593]
["bitfinex","ETHUSD",1727686024062,0.55,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1727686024442,0.55,2641.6,2641.0,6.71678221]
["bitfinex","ETHUSD",1727686024648,0.55,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1727686025098,0.75915485,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1727686025583,0.75915485,2641.6,2640.9,3.78656]
["bitfinex","ETHUSD",1727686025789,1.4342,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1727686027183,0.55,2641.3,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686027490,0.55,2641.3,2640.7,8.08814294]
["bitfinex","ETHUSD",1727686027813,1.5036,2641.2,2640.7,4.30136294]
["bitfinex","ETHUSD",1727686028105,0.55,2641.1,2640.7,4.30140294]
["bitfinex","ETHUSD",1727686028311,0.55,2641.1,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686028461,0.20536,2641.0,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686030087,1.4584,2640.9,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686030263,1.4584,2640.9,2640.7,4.30138294]
["bitfinex","ETHUSD",1727686030607,0.55,2641.1,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686030608,1.4584,2641.1,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686030812,1.65924,2641.1,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686033229,1.65924,2641.1,2640.7,4.30135294]
["bitfinex","ETHUSD",1727686033402,1.65924,2641.1,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686033403,1.4584,2641.1,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686035117,0.55,2641.0,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686036181,0.64467035,2641.0,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686036382,1.4563,2640.9,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686036619,0.3047709,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686036929,2.21639704,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686038593,6.00312704,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686038784,2.21639704,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686039290,2.0063,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686040276,6.78615,2641.2,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686040277,1.5092,2641.0,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686040524,1.60387154,2641.2,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686040727,1.60387154,2641.2,2640.7,2.00388294]
["bitfinex","ETHUSD",1727686041424,1.5092,2641.2,2640.7,2.00388294]
["bitfinex","ETHUSD",1727686041784,0.55,2641.1,2640.7,2.00388294]
["bitfinex","ETHUSD",1727686042423,0.55,2641.1,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686042892,2.444,2641.1,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686043088,2.8487868,2641.1,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686044323,1.5312,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686044626,2.0812,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686045424,2.2987868,2641.1,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686045425,3.3381,2641.1,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686045722,0.55,2641.0,2640.7,3.44499515]
["bitfinex","ETHUSD",1727686046222,0.55,2641.0,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686047314,0.948277,2641.0,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686047826,0.09467266,2640.9,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686048380,0.09467294,2640.9,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686049234,0.55,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686049550,2.0008,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686049830,2.62884599,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686050884,9.41557599,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686051113,5.62884599,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686051310,5.72353812,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686051696,5.62884599,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686053362,9.41557599,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686056503,35.76422699,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686056838,26.64156799,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686057203,26.74007387,2640.8,2640.7,0.51458294]
["bitfinex","ETHUSD",1727686058246,26.74007387,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686059011,17.86883587,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686059906,17.44783287,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686060905,13.25291299,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686061106,9.41557599,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686061945,6.41557599,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686062244,6.5102706,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686062607,5.88222461,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686063134,8.88222461,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686063445,8.78753,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686063847,7.33673,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686064142,7.43142222,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686064367,10.23087114,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686064524,34.24611313,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686064738,21.19991413,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686066851,21.29704768,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686067361,13.16372468,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686067550,49.10880668,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686073677,27.22842268,2640.8,2640.7,0.01258419]
["bitfinex","ETHUSD",1727686073971,27.22842268,2640.8,2639.1,2.93041221]
["bitfinex","ETHUSD",1727686073972,4.5546,2640.1,2639.1,1.5034]
["bitfinex","ETHUSD",1727686074128,0.55,2639.4,2639.1,1.5034]
["bitfinex","ETHUSD",1727686074525,0.55,2639.5,2639.1,1.5034]
["bitfinex","ETHUSD",1727686074773,0.55,2639.3,2639.1,1.5034]
["bitfinex","ETHUSD",1727686074928,3.78837,2639.7,2639.1,1.5034]
["bitfinex","ETHUSD",1727686074929,0.09473032,2639.6,2639.1,1.5034]
["bitfinex","ETHUSD",1727686075133,0.55,2639.5,2639.2,1.5473]
["bitfinex","ETHUSD",1727686076154,4.33861,2639.5,2639.2,1.5473]
["bitfinex","ETHUSD",1727686076531,0.55,2639.5,2639.2,1.5473]
["bitfinex","ETHUSD",1727686076878,0.55,2639.3,2639.2,1.5473]
["bitfinex","ETHUSD",1727686077045,0.09472644,2639.6,2639.2,1.5473]
["bitfinex","ETHUSD",1727686077228,0.55,2639.5,2639.3,1.5724]
["bitfinex","ETHUSD",1727686077580,0.55,2639.7,2639.3,1.5724]
["bitfinex","ETHUSD",1727686077876,3.09472008,2640.0,2639.4,1.521]
["bitfinex","ETHUSD",1727686078042,0.55,2639.9,2639.5,1.4674]
["bitfinex","ETHUSD",1727686078247,0.55,2639.9,2639.5,2.46787131]
["bitfinex","ETHUSD",1727686079034,0.55,2639.9,2639.5,1.00047131]
["bitfinex","ETHUSD",1727686079277,0.55,2639.9,2639.7,1.4674]
["bitfinex","ETHUSD",1727686079440,3.78746,2640.3,2639.7,1.4674]
["bitfinex","ETHUSD",1727686079441,0.55,2640.1,2639.7,1.4674]
["bitfinex","ETHUSD",1727686079768,3.78718,2640.5,2639.9,1.4674]
["bitfinex","ETHUSD",1727686079967,3.88203018,2640.4,2639.9,1.4674]
["bitfinex","ETHUSD",1727686080176,6.50978227,2640.7,2639.9,1.4674]
["bitfinex","ETHUSD",1727686080377,0.09469487,2640.6,2639.9,3.788]
["bitfinex","ETHUSD",1727686080557,3.88176487,2640.6,2640.0,1.5179]
["bitfinex","ETHUSD",1727686080944,0.09469487,2640.6,2640.0,1.5179]
["bitfinex","ETHUSD",1727686081150,3.88175487,2640.6,2640.1,1.5749]
["bitfinex","ETHUSD",1727686081766,4.33727,2640.5,2640.1,1.5749]
["bitfinex","ETHUSD",1727686081970,3.78747,2640.3,2640.1,1.5749]
["bitfinex","ETHUSD",1727686082159,0.55,2640.2,2640.1,1.5749]
["bitfinex","ETHUSD",1727686082540,4.33732,2640.4,2640.1,1.5749]
["bitfinex","ETHUSD",1727686082737,0.55,2640.4,2640.1,1.5749]
["bitfinex","ETHUSD",1727686083304,0.55,2640.5,2640.1,1.5749]
["bitfinex","ETHUSD",1727686084481,0.09469228,2640.4,2639.7,1.4638]
["bitfinex","ETHUSD",1727686084653,3.78767,2640.2,2639.7,1.4638]
["bitfinex","ETHUSD",1727686084843,0.55,2640.1,2639.7,1.4638]
["bitfinex","ETHUSD",1727686085042,4.33775,2640.1,2639.7,1.4638]
["bitfinex","ETHUSD",1727686085283,3.78792,2640.0,2639.7,1.4638]
["bitfinex","ETHUSD",1727686085465,0.55,2639.9,2639.7,1.4638]
["bitfinex","ETHUSD",1727686085671,7.57654,2639.8,2639.2,1.5291]
["bitfinex","ETHUSD",1727686085981,3.78855,2639.6,2639.2,1.5291]
["bitfinex","ETHUSD",1727686086281,0.55,2639.5,2639.2,1.5291]
["bitfinex","ETHUSD",1727686086837,0.55,2639.6,2639.2,1.5291]
["bitfinex","ETHUSD",1727686088656,0.55,2639.8,2639.3,1.4994]
["bitfinex","ETHUSD",1727686088859,0.55,2639.8,2639.4,1.4994]
["bitfinex","ETHUSD",1727686089281,0.09471434,2640.1,2639.6,2.93041221]
["bitfinex","ETHUSD",1727686089460,0.09471434,2640.1,2639.7,1.5128]
["bitfinex","ETHUSD",1727686089662,3.88217835,2640.3,2639.7,1.5128]
["bitfinex","ETHUSD",1727686089844,3.0,2640.3,2639.7,1.5128]
["bitfinex","ETHUSD",1727686090045,3.78736,2640.4,2639.9,1.451]
["bitfinex","ETHUSD",1727686090479,0.09469848,2640.5,2639.9,1.451]
["bitfinex","ETHUSD",1727686090971,3.88193848,2640.5,2639.9,1.451]
["bitfinex","ETHUSD",1727686091288,11.16708,2640.6,2639.9,6.43470822]
["bitfinex","ETHUSD",1727686091446,3.78716,2640.5,2639.9,6.43470822]
["bitfinex","ETHUSD",1727686092160,11.16708,2640.6,2639.9,8.77164822]
["bitfinex","ETHUSD",1727686092353,11.16708,2640.6,2640.0,1.5784]
["bitfinex","ETHUSD",1727686092690,0.55,2640.5,2640.0,4.50881221]
["bitfinex","ETHUSD",1727686092982,5.3095,2640.8,2640.2,4.50881221]
["bitfinex","ETHUSD",1727686092983,3.0,2640.7,2640.2,4.50881221]
["bitfinex","ETHUSD",1727686093183,3.88148366,2640.8,2640.2,4.50881221]
["bitfinex","ETHUSD",1727686093553,0.09468361,2640.9,2640.2,3.89286884]
["bitfinex","ETHUSD",1727686093751,3.88126361,2640.9,2640.3,1.5337]
["bitfinex","ETHUSD",1727686094283,7.38,2641.0,2640.5,1.5337]
["bitfinex","ETHUSD",1727686094592,11.16646,2641.0,2640.5,1.5337]
["bitfinex","ETHUSD",1727686094803,7.38,2641.0,2640.6,2.93041221]
["bitfinex","ETHUSD",1727686094991,7.38,2641.0,2640.7,1.5337]
["bitfinex","ETHUSD",1727686095192,11.16652,2641.0,2640.7,1.5337]
["bitfinex","ETHUSD",1727686095392,1.894,2641.1,2640.7,1.5337]
["bitfinex","ETHUSD",1727686095564,3.78645,2641.0,2640.7,1.5337]
["bitfinex","ETHUSD",1727686095765,1.894,2641.1,2640.7,1.5337]
["bitfinex","ETHUSD",1727686097106,1.894,2641.1,2640.9,2.93041221]
["bitfinex","ETHUSD",1727686097272,1.894,2641.1,2641.0,1.5031]
["bitfinex","ETHUSD",1727686097691,1.894,2641.1,2641.0,5.28954]
["bitfinex","ETHUSD",1727686098608,1.894,2641.1,2641.0,5.36526038]
["bitfinex","ETHUSD",1727686098767,1.894,2641.1,2641.0,5.365259]
["bitfinex","ETHUSD",1727686098971,1.894,2641.1,2641.0,6.49776512]
["bitfinex","ETHUSD",1727686099292,1.894,2641.1,2641.0,6.57348435]
["bitfinex","ETHUSD",1727686099612,1.894,2641.1,2641.0,9.57348435]
["bitfinex","ETHUSD",1727686099781,1.894,2641.1,2641.0,9.49776512]
["bitfinex","ETHUSD",1727686105420,1.894,2641.1,2641.0,5.28954]
["bitfinex","ETHUSD",1727686105726,1.894,2641.1,2641.0,5.36526003]
["bitfinex","ETHUSD",1727686105962,1.894,2641.1,2641.0,5.28954]
["bitfinex","ETHUSD",1727686106285,1.894,2641.1,2641.0,8.34959397]
["bitfinex","ETHUSD",1727686106522,1.894,2641.1,2641.0,8.28954]
["bitfinex","ETHUSD",1727686107332,1.894,2641.1,2641.0,9.79019322]
["bitfinex","ETHUSD",1727686110747,1.894,2641.1,2641.0,8.28954]
["bitfinex","ETHUSD",1727686114751,1.894,2641.1,2641.0,5.28954]
["bitfinex","ETHUSD",1727686115934,1.894,2641.1,2641.0,1.5031]
["bitfinex","ETHUSD",1727686116109,1.894,2641.1,2640.9,6.71691221]
["bitfinex","ETHUSD",1727686116445,2.0834,2641.1,2640.8,1.4818]
["bitfinex","ETHUSD",1727686116655,2.0834,2641.1,2640.5,3.78711]
["bitfinex","ETHUSD",1727686116656,2.0834,2641.1,2640.5,1.4818]
["bitfinex","ETHUSD",1727686116825,1.532,2641.0,2640.5,5.26894]
["bitfinex","ETHUSD",1727686117024,2.118956,2641.0,2640.5,5.26894]
["bitfinex","ETHUSD",1727686117244,2.118956,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1727686117816,2.118956,2641.0,2640.5,6.71747221]
["bitfinex","ETHUSD",1727686118224,2.118956,2641.0,2640.5,10.50453221]
["bitfinex","ETHUSD",1727686118559,0.4012956,2640.9,2640.5,6.71747221]
["bitfinex","ETHUSD",1727686118759,0.4012956,2640.9,2640.5,6.71746221]
["bitfinex","ETHUSD",1727686118931,0.4012956,2640.9,2640.6,3.78698]
["bitfinex","ETHUSD",1727686119636,0.4012956,2640.9,2640.5,6.71746221]
["bitfinex","ETHUSD",1727686119818,2.118956,2641.0,2640.5,6.71746221]
["bitfinex","ETHUSD",1727686119819,2.118956,2641.0,2640.5,10.50453221]
["bitfinex","ETHUSD",1727686120018,2.118956,2641.0,2640.5,6.71746221]
["bitfinex","ETHUSD",1727686120922,2.118956,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1727686121117,0.586956,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1727686121320,1.894,2641.1,2640.8,5.27529]
["bitfinex","ETHUSD",1727686121549,1.894,2641.1,2640.9,2.93041221]
["bitfinex","ETHUSD",1727686121949,1.894,2641.1,2640.9,6.71685221]
["bitfinex","ETHUSD",1727686122160,1.894,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727686122464,1.894,2641.1,2640.9,3.78644]
["bitfinex","ETHUSD",1727686123670,1.894,2641.1,2640.9,7.57294]
["bitfinex","ETHUSD",1727686123863,1.894,2641.1,2640.9,3.78644]
["bitfinex","ETHUSD",1727686126422,1.894,2641.1,2640.9,7.57294]
["bitfinex","ETHUSD",1727686126931,1.894,2641.1,2640.9,3.78644]
["bitfinex","ETHUSD",1727686129226,1.894,2641.1,2640.7,6.71718221]
["bitfinex","ETHUSD",1727686129757,1.894,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1727686129943,1.894,2641.1,2640.7,6.71718221]
["bitfinex","ETHUSD",1727686130426,1.894,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1727686131127,1.894,2641.1,2640.8,7.57335]
["bitfinex","ETHUSD",1727686131349,1.894,2641.1,2640.8,3.78663]
["bitfinex","ETHUSD",1727686132462,1.894,2641.1,2640.8,7.57325]
["bitfinex","ETHUSD",1727686132680,1.894,2641.1,2640.8,3.78662]
["bitfinex","ETHUSD",1727686133351,1.894,2641.1,2640.8,7.57325]
["bitfinex","ETHUSD",1727686133562,1.894,2641.1,2640.8,3.78662]
["bitfinex","ETHUSD",1727686133737,2.462004,2641.1,2640.8,3.78662]
["bitfinex","ETHUSD",1727686134261,1.4359,2641.0,2640.8,3.78662]
["bitfinex","ETHUSD",1727686136532,1.894,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1727686137575,1.894,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727686139877,1.894,2641.1,2641.0,9.581004]
["bitfinex","ETHUSD",1727686140029,1.894,2641.1,2641.0,9.50528343]
["bitfinex","ETHUSD",1727686140676,1.894,2641.1,2641.0,12.50528343]
["bitfinex","ETHUSD",1727686140884,1.69363779,2641.1,2641.0,12.50528343]
["bitfinex","ETHUSD",1727686141174,1.54212812,2642.3,2641.8,9.16449]
["bitfinex","ETHUSD",1727686141354,1.54212812,2642.3,2641.9,6.71555221]
["bitfinex","ETHUSD",1727686141355,1.4475,2642.3,2641.9,6.71555221]
["bitfinex","ETHUSD",1727686141558,1.5074,2642.5,2642.1,2.93041221]
["bitfinex","ETHUSD",1727686142239,1.5074,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1727686142951,1.5074,2642.5,2642.1,3.86053659]
["bitfinex","ETHUSD",1727686143151,1.5074,2642.5,2642.1,6.7909488]
["bitfinex","ETHUSD",1727686143355,3.78393,2642.8,2642.3,4.52351221]
["bitfinex","ETHUSD",1727686143670,12.65951,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1727686143977,1.4959,2643.0,2642.5,6.71470221]
["bitfinex","ETHUSD",1727686144264,3.78356,2643.1,2642.5,6.79037784]
["bitfinex","ETHUSD",1727686144470,1.4959,2643.2,2642.7,2.93041221]
["bitfinex","ETHUSD",1727686144673,3.78323,2643.3,2642.8,1.5076]
["bitfinex","ETHUSD",1727686144831,3.7833,2643.2,2642.8,1.5076]
["bitfinex","ETHUSD",1727686151640,3.7833,2643.2,2642.6,5.31222]
["bitfinex","ETHUSD",1727686152143,3.78348,2643.1,2642.6,5.31222]
["bitfinex","ETHUSD",1727686153840,7.567,2643.1,2642.6,1.5282]
["bitfinex","ETHUSD",1727686154035,3.78348,2643.1,2642.6,1.5282]
["bitfinex","ETHUSD",1727686154435,7.56705,2643.1,2642.6,1.5282]
["bitfinex","ETHUSD",1727686154673,5.22408,2643.1,2642.6,1.5282]
["bitfinex","ETHUSD",1727686154880,3.78358,2643.0,2642.6,1.5282]
["bitfinex","ETHUSD",1727686155072,3.78358,2643.0,2642.5,2.93041221]
["bitfinex","ETHUSD",1727686155653,3.78358,2643.0,2642.5,6.71467221]
["bitfinex","ETHUSD",1727686156144,0.55,2643.0,2642.5,6.71470221]
["bitfinex","ETHUSD",1727686157377,4.33366,2643.0,2642.4,5.23704]
["bitfinex","ETHUSD",1727686157581,4.33366,2643.0,2642.4,1.4527]
["bitfinex","ETHUSD",1727686157582,1.51523308,2643.0,2642.4,1.4527]
["bitfinex","ETHUSD",1727686157756,3.78401,2642.7,2642.2,9.11637]
["bitfinex","ETHUSD",1727686158081,1.5452,2642.6,2642.2,5.33173]
["bitfinex","ETHUSD",1727686158251,1.5452,2642.6,2642.2,8.26214221]
["bitfinex","ETHUSD",1727686159679,5.32944,2642.6,2642.2,1.5471]
["bitfinex","ETHUSD",1727686159980,5.32944,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1727686159981,1.5452,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1727686160381,5.9056894,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1727686160678,5.9056894,2642.6,2642.0,8.26242221]
["bitfinex","ETHUSD",1727686160884,5.9056894,2642.6,2642.0,12.04734221]
["bitfinex","ETHUSD",1727686161259,5.9056094,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1727686161592,2.1214594,2642.6,2642.0,8.26242221]
["bitfinex","ETHUSD",1727686161766,5.9056194,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1727686162484,5.9056194,2642.6,2642.0,12.04735221]
["bitfinex","ETHUSD",1727686162662,5.9056194,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727686162995,2.1214594,2642.6,2642.0,8.26242221]
["bitfinex","ETHUSD",1727686163144,5.9056094,2642.6,2642.0,8.26242221]
["bitfinex","ETHUSD",1727686163348,5.9056094,2642.6,2642.2,6.71506221]
["bitfinex","ETHUSD",1727686163349,0.55,2642.6,2642.2,6.71506221]
["bitfinex","ETHUSD",1727686163873,0.55,2642.6,2642.2,10.49971221]
["bitfinex","ETHUSD",1727686164072,0.55,2642.6,2642.2,6.71506221]
["bitfinex","ETHUSD",1727686164278,5.26821,2642.9,2642.0,1.5471]
["bitfinex","ETHUSD",1727686164279,5.26821,2642.9,2642.4,2.93041221]
["bitfinex","ETHUSD",1727686164450,0.55,2642.8,2642.4,6.71474221]
["bitfinex","ETHUSD",1727686164650,1.076821,2642.8,2642.4,6.71474221]
["bitfinex","ETHUSD",1727686164874,0.55,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1727686165073,3.78329,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727686165274,3.78348,2643.1,2642.6,2.93041221]
["bitfinex","ETHUSD",1727686165489,5.0978577,2643.1,2642.6,2.93041221]
["bitfinex","ETHUSD",1727686165693,3.78358,2643.0,2642.6,2.93041221]
["bitfinex","ETHUSD",1727686165898,7.56729,2643.0,2642.6,2.93041221]
["bitfinex","ETHUSD",1727686166059,3.78358,2643.0,2642.6,2.93041221]
["bitfinex","ETHUSD",1727686166400,3.87798089,2643.2,2642.6,2.93041221]
["bitfinex","ETHUSD",1727686166401,3.78346,2643.1,2642.6,2.93041221]
["bitfinex","ETHUSD",1727686166898,0.55,2643.0,2642.6,2.93041221]
["bitfinex","ETHUSD",1727686167058,0.55,2643.0,2642.6,6.71454221]
["bitfinex","ETHUSD",1727686167600,8.8229,2643.3,2642.6,4.13137643]
["bitfinex","ETHUSD",1727686167772,0.55,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1727686168092,0.55,2643.2,2642.8,2.93041221]
["bitfinex","ETHUSD",1727686168891,0.55,2643.2,2643.0,2.93041221]
["bitfinex","ETHUSD",1727686169174,3.78278,2643.6,2643.0,2.93041221]
["bitfinex","ETHUSD",1727686169175,3.78278,2643.6,2643.0,4.59687269]
["bitfinex","ETHUSD",1727686169361,3.78278,2643.6,2643.2,2.93041221]
["bitfinex","ETHUSD",1727686170400,0.55,2643.5,2643.2,2.93041221]
["bitfinex","ETHUSD",1727686171104,3.78244,2643.8,2643.4,2.93041221]
["bitfinex","ETHUSD",1727686171269,3.78244,2643.8,2643.5,1.4722]
["bitfinex","ETHUSD",1727686171468,3.78219,2644.0,2643.5,1.4722]
["bitfinex","ETHUSD",1727686171800,0.53954555,2643.9,2643.6,2.93041221]
["bitfinex","ETHUSD",1727686172391,0.53954555,2643.9,2643.5,1.4722]
["bitfinex","ETHUSD",1727686172662,0.53954555,2643.9,2643.6,0.07564743]
["bitfinex","ETHUSD",1727686172978,3.78189,2644.2,2643.8,2.93041221]
["bitfinex","ETHUSD",1727686173471,3.78189,2644.2,2643.9,1.4824]
["bitfinex","ETHUSD",1727686173676,5.27393,2644.4,2643.9,1.4824]
["bitfinex","ETHUSD",1727686173677,5.27393,2644.4,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686173879,7.5633,2644.4,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686174061,3.78163,2644.4,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686174400,7.5633,2644.4,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686174699,3.78177,2644.3,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686174878,3.78163,2644.4,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686175077,3.78172,2644.3,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686175605,4.33173,2644.3,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686175803,3.78163,2644.4,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686176009,3.78144,2644.5,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686176175,7.56277,2644.6,2644.0,6.71254221]
["bitfinex","ETHUSD",1727686176499,4.311946,2644.6,2644.2,2.93041221]
["bitfinex","ETHUSD",1727686176665,8.093366,2644.6,2644.2,2.93041221]
["bitfinex","ETHUSD",1727686176861,4.311946,2644.6,2644.2,2.93041221]
["bitfinex","ETHUSD",1727686177707,0.4311946,2644.5,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686178265,3.78162,2644.4,2644.0,2.93041221]
["bitfinex","ETHUSD",1727686178467,0.530586,2644.6,2644.2,2.93041221]
["bitfinex","ETHUSD",1727686178700,0.55,2644.7,2644.3,1.5907]
["bitfinex","ETHUSD",1727686178889,1.872555,2644.7,2644.3,1.5907]
["bitfinex","ETHUSD",1727686179366,0.55,2644.7,2644.3,1.5907]
["bitfinex","ETHUSD",1727686179593,4.33116,2644.7,2644.3,1.5907]
["bitfinex","ETHUSD",1727686180182,1.4817,2645.3,2644.6,2.93041221]
["bitfinex","ETHUSD",1727686180384,1.4817,2645.3,2643.8,7.47]
["bitfinex","ETHUSD",1727686180385,3.78046,2645.2,2645.0,2.93041221]
["bitfinex","ETHUSD",1727686180611,3.78025,2645.4,2645.0,2.93041221]
["bitfinex","ETHUSD",1727686180912,0.526195,2645.4,2645.0,2.93041221]
["bitfinex","ETHUSD",1727686181707,5.2616,2645.6,2645.0,2.93041221]
["bitfinex","ETHUSD",1727686181708,1.4817,2645.6,2645.0,2.93041221]
["bitfinex","ETHUSD",1727686181909,3.7798,2645.7,2645.0,6.71110221]
["bitfinex","ETHUSD",1727686182215,3.7798,2645.7,2645.0,2.93041221]
["bitfinex","ETHUSD",1727686182520,0.55,2645.4,2644.8,8.30202221]
["bitfinex","ETHUSD",1727686182677,0.55,2645.4,2644.8,12.08293221]
["bitfinex","ETHUSD",1727686182878,0.55,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1727686183214,0.55,2645.4,2644.8,8.30201221]
["bitfinex","ETHUSD",1727686183430,0.55,2645.4,2644.9,3.78082]
["bitfinex","ETHUSD",1727686183581,0.53014,2645.6,2645.0,6.71104221]
["bitfinex","ETHUSD",1727686183783,0.55,2645.5,2645.0,2.93041221]
["bitfinex","ETHUSD",1727686184090,0.980992,2645.5,2645.0,2.93041221]
["bitfinex","ETHUSD",1727686185296,0.980992,2645.5,2645.1,1.4885]
["bitfinex","ETHUSD",1727686186411,0.980992,2645.5,2645.0,2.93041221]
["bitfinex","ETHUSD",1727686186611,0.980992,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1727686186612,0.55,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1727686186974,0.55,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1727686187174,4.32971,2645.7,2645.1,3.78057]
["bitfinex","ETHUSD",1727686187721,1.4999,2646.1,2645.5,6.71030221]
["bitfinex","ETHUSD",1727686187901,1.4999,2646.1,2645.7,2.93041221]
["bitfinex","ETHUSD",1727686188423,5.25293,2646.3,2645.7,2.93041221]
["bitfinex","ETHUSD",1727686188654,3.77901,2646.2,2645.5,3.77992]
["bitfinex","ETHUSD",1727686188849,3.77901,2646.2,2645.4,5.32368]
["bitfinex","ETHUSD",1727686188850,3.77937,2646.0,2645.4,5.32373]
["bitfinex","ETHUSD",1727686189133,0.6746783,2646.1,2645.5,3.85545987]
["bitfinex","ETHUSD",1727686189320,0.44537683,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1727686190134,0.44537683,2646.0,2645.5,3.85545861]
["bitfinex","ETHUSD",1727686190349,0.55,2646.1,2645.5,3.77987]
["bitfinex","ETHUSD",1727686190547,1.474,2646.3,2645.7,3.77963]
["bitfinex","ETHUSD",1727686190832,1.999278,2646.3,2645.8,5.32872]
["bitfinex","ETHUSD",1727686191739,0.525278,2646.3,2645.8,5.32875]
["bitfinex","ETHUSD",1727686191941,0.55,2646.5,2645.8,8.33467062]
["bitfinex","ETHUSD",1727686192108,0.55,2646.5,2645.9,3.00598953]
["bitfinex","ETHUSD",1727686192315,0.55,2646.5,2645.9,6.78528953]
["bitfinex","ETHUSD",1727686193736,0.55,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1727686195244,0.55,2646.3,2645.8,1.5492]
["bitfinex","ETHUSD",1727686195412,0.55,2646.1,2645.6,1.5664]
["bitfinex","ETHUSD",1727686195903,4.32922,2646.1,2645.6,1.5664]
["bitfinex","ETHUSD",1727686196105,0.55,2646.1,2645.6,1.5664]
["bitfinex","ETHUSD",1727686196906,0.55,2646.1,2645.6,5.34624]
["bitfinex","ETHUSD",1727686197610,4.0261949,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1727686197947,1.47952649,2646.2,2645.7,10.48974221]
["bitfinex","ETHUSD",1727686198154,0.2473149,2646.3,2645.7,10.48974221]
["bitfinex","ETHUSD",1727686198155,0.55,2646.3,2645.8,0.0755851]
["bitfinex","ETHUSD",1727686198446,4.3289,2646.3,2645.7,6.71000221]
["bitfinex","ETHUSD",1727686198748,0.55,2646.3,2645.7,6.78558658]
["bitfinex","ETHUSD",1727686198948,1.51924514,2646.3,2645.7,10.56520658]
["bitfinex","ETHUSD",1727686199117,5.29812514,2646.3,2645.7,6.71000221]
["bitfinex","ETHUSD",1727686199320,5.26907,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1727686199321,5.30683,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1727686200361,1.528,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1727686200663,1.528,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1727686200959,0.55,2646.5,2646.0,5.2568]
["bitfinex","ETHUSD",1727686201167,0.55,2646.5,2646.0,8.18720221]
["bitfinex","ETHUSD",1727686201550,0.55,2646.5,2646.0,4.40801221]
["bitfinex","ETHUSD",1727686201865,4.211557,2646.4,2646.0,1.4776]
["bitfinex","ETHUSD",1727686202224,4.211557,2646.4,2645.8,6.70989221]
["bitfinex","ETHUSD",1727686202662,0.432847,2646.4,2645.8,6.7854586]
["bitfinex","ETHUSD",1727686202867,0.55,2646.5,2645.8,6.7854586]
["bitfinex","ETHUSD",1727686203023,3.77847,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1727686203228,3.77847,2646.6,2646.1,1.4713]
["bitfinex","ETHUSD",1727686203927,1.5362,2646.7,2646.1,5.25044]
["bitfinex","ETHUSD",1727686204239,2.37709076,2646.7,2646.2,6.70934221]
["bitfinex","ETHUSD",1727686204448,2.37709076,2646.7,2646.2,10.48827221]
["bitfinex","ETHUSD",1727686204669,1.5362,2646.7,2646.2,3.77893]
["bitfinex","ETHUSD",1727686204970,3.77824,2646.8,2646.2,3.77893]
["bitfinex","ETHUSD",1727686205133,7.55647,2646.8,2646.2,6.78491252]
["bitfinex","ETHUSD",1727686205332,3.77823,2646.8,2646.2,6.78491252]
["bitfinex","ETHUSD",1727686206064,3.77867,2646.5,2646.1,1.4713]
["bitfinex","ETHUSD",1727686206282,3.77867,2646.5,2645.8,6.70988221]
["bitfinex","ETHUSD",1727686206283,4.32889,2646.3,2645.8,5.30997]
["bitfinex","ETHUSD",1727686206565,5.31353,2646.0,2645.5,1.5305]
["bitfinex","ETHUSD",1727686206765,2.065553,2646.0,2645.5,1.5305]
["bitfinex","ETHUSD",1727686207073,5.31354,2646.0,2645.5,1.5305]
["bitfinex","ETHUSD",1727686207235,1.5342,2646.0,2645.5,5.38595813]
["bitfinex","ETHUSD",1727686207485,1.5342,2646.0,2645.6,10.48995221]
["bitfinex","ETHUSD",1727686207652,1.5342,2646.0,2645.6,6.71016221]
["bitfinex","ETHUSD",1727686207853,0.55,2646.1,2645.6,10.56550912]
["bitfinex","ETHUSD",1727686208047,0.55,2646.1,2645.7,3.77967]
["bitfinex","ETHUSD",1727686208880,0.55,2646.1,2645.6,6.71016221]
["bitfinex","ETHUSD",1727686209088,3.77894,2646.3,2645.7,3.7797]
["bitfinex","ETHUSD",1727686209260,3.77861,2646.5,2646.0,8.24949221]
["bitfinex","ETHUSD",1727686209261,5.30721,2646.5,2646.0,8.24949221]
["bitfinex","ETHUSD",1727686209981,1.5286,2646.5,2646.0,8.24949221]
["bitfinex","ETHUSD",1727686210150,1.5286,2646.5,2646.0,8.24940221]
["bitfinex","ETHUSD",1727686212076,1.5286,2646.5,2646.0,5.31899]
["bitfinex","ETHUSD",1727686212395,1.5286,2646.5,2646.0,1.5398]
["bitfinex","ETHUSD",1727686212592,3.77873,2646.4,2645.8,6.70991221]
["bitfinex","ETHUSD",1727686212794,4.32893,2646.3,2645.7,5.30649]
["bitfinex","ETHUSD",1727686213092,3.77903,2646.2,2645.6,9.71019221]
["bitfinex","ETHUSD",1727686213409,1.5286,2646.5,2646.1,6.70947221]
["bitfinex","ETHUSD",1727686213557,1.5638,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1727686213900,1.36273647,2646.7,2646.3,3.77876]
["bitfinex","ETHUSD",1727686215482,1.36273647,2646.7,2646.2,3.85442725]
["bitfinex","ETHUSD",1727686215813,1.36273647,2646.7,2646.3,3.77874]
["bitfinex","ETHUSD",1727686216314,7.55611,2646.9,2646.4,1.5328]
["bitfinex","ETHUSD",1727686216315,0.55,2646.8,2646.4,1.5328]
["bitfinex","ETHUSD",1727686217009,2.1117,2646.8,2646.4,1.5328]
["bitfinex","ETHUSD",1727686217622,2.1117,2646.8,2646.4,5.31148]
["bitfinex","ETHUSD",1727686217914,2.1117,2646.8,2646.4,1.5328]
["bitfinex","ETHUSD",1727686218072,3.77779,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1727686218478,3.77779,2647.1,2646.5,7.55696]
["bitfinex","ETHUSD",1727686218793,3.77779,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1727686218992,1.5406,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1727686219414,0.55,2647.1,2646.7,3.77826]
["bitfinex","ETHUSD",1727686220676,4.32779,2647.1,2646.5,8.48336067]
["bitfinex","ETHUSD",1727686220876,0.55,2647.1,2646.6,3.77832]
["bitfinex","ETHUSD",1727686221080,0.55,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1727686222177,0.55,2647.1,2646.5,4.70488067]
["bitfinex","ETHUSD",1727686222178,4.32779,2647.1,2646.5,4.70488067]
["bitfinex","ETHUSD",1727686222386,4.32779,2647.1,2646.6,3.77832]
["bitfinex","ETHUSD",1727686223086,4.32773,2647.1,2646.4,8.24184221]
["bitfinex","ETHUSD",1727686223287,0.55,2647.1,2646.4,9.06602643]
["bitfinex","ETHUSD",1727686223582,5.23701,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1727686223933,1.4591,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1727686224223,1.4591,2647.0,2646.6,3.77837]
["bitfinex","ETHUSD",1727686224524,1.4591,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1727686224684,1.4591,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1727686224885,1.4591,2647.0,2646.5,4.68507864]
["bitfinex","ETHUSD",1727686225082,3.77739,2647.4,2646.8,3.77804]
["bitfinex","ETHUSD",1727686225322,5.26651,2647.6,2647.0,6.70819221]
["bitfinex","ETHUSD",1727686225528,3.77716,2647.5,2647.0,7.76440784]
["bitfinex","ETHUSD",1727686225813,3.77716,2647.5,2647.0,4.83399563]
["bitfinex","ETHUSD",1727686226027,3.77716,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727686226178,1.4894,2647.6,2647.2,3.77745]
["bitfinex","ETHUSD",1727686227394,0.55,2647.5,2647.2,3.77745]
["bitfinex","ETHUSD",1727686227720,1.5755,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727686227931,1.5755,2648.0,2647.5,1.5253]
["bitfinex","ETHUSD",1727686227932,1.5755,2648.0,2647.5,5.30235]
["bitfinex","ETHUSD",1727686228216,1.5755,2648.0,2647.7,3.77672]
["bitfinex","ETHUSD",1727686228389,1.5755,2648.0,2647.5,5.30235]
["bitfinex","ETHUSD",1727686228603,1.5755,2648.0,2647.7,3.77682]
["bitfinex","ETHUSD",1727686228927,1.5755,2648.0,2647.6,3.7769]
["bitfinex","ETHUSD",1727686229225,1.6405388,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727686229398,1.6405388,2648.3,2647.6,3.7769]
["bitfinex","ETHUSD",1727686229399,3.77622,2648.2,2647.7,0.94512413]
["bitfinex","ETHUSD",1727686229733,3.77638,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1727686233082,3.77638,2648.1,2647.5,2.34857622]
["bitfinex","ETHUSD",1727686233083,4.32644,2648.0,2647.5,1.5253]
["bitfinex","ETHUSD",1727686233308,4.32644,2648.0,2647.3,3.77736]
["bitfinex","ETHUSD",1727686233309,3.77688,2647.7,2647.3,1.4965]
["bitfinex","ETHUSD",1727686233525,1.5733,2647.9,2647.1,8.9582]
["bitfinex","ETHUSD",1727686233526,3.77701,2647.6,2647.1,8.9582]
["bitfinex","ETHUSD",1727686233733,4.32724,2647.5,2647.1,1.4882]
["bitfinex","ETHUSD",1727686234228,0.55,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727686234434,0.55,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1727686234587,0.55,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727686235721,0.55,2647.8,2647.4,6.70768221]
["bitfinex","ETHUSD",1727686236020,1.5733,2647.9,2647.4,6.70760221]
["bitfinex","ETHUSD",1727686236223,0.55,2648.0,2647.6,7.55389]
["bitfinex","ETHUSD",1727686236527,0.55,2648.0,2647.6,7.55383]
["bitfinex","ETHUSD",1727686236709,0.55,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1727686237293,1.5843,2648.1,2647.7,3.77681]
["bitfinex","ETHUSD",1727686237795,1.5843,2648.1,2647.6,3.81879045]
["bitfinex","ETHUSD",1727686238110,1.5843,2648.1,2647.6,7.59576045]
["bitfinex","ETHUSD",1727686238311,5.36061,2648.1,2647.6,7.59576045]
["bitfinex","ETHUSD",1727686238649,5.36061,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727686238923,1.5843,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727686239126,0.1271388,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727686239441,0.1271388,2648.3,2647.9,5.39317]
["bitfinex","ETHUSD",1727686242997,0.1271388,2648.3,2647.9,5.46869321]
["bitfinex","ETHUSD",1727686243425,0.1271388,2648.3,2647.9,5.39317]
["bitfinex","ETHUSD",1727686243605,0.55,2648.2,2647.9,5.39317]
["bitfinex","ETHUSD",1727686243810,0.55,2648.2,2647.9,6.60320622]
["bitfinex","ETHUSD",1727686244396,4.32616,2648.2,2647.9,2.82663622]
["bitfinex","ETHUSD",1727686244738,4.32616,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727686247902,4.32616,2648.2,2647.7,7.55357]
["bitfinex","ETHUSD",1727686248235,4.32616,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727686248750,4.32616,2648.2,2647.7,7.55357]
["bitfinex","ETHUSD",1727686248954,4.32616,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1727686249246,4.32616,2648.2,2647.8,4.98115022]
["bitfinex","ETHUSD",1727686250238,0.55,2648.2,2647.8,4.98115022]
["bitfinex","ETHUSD",1727686251638,0.55,2648.2,2647.8,1.20444022]
["bitfinex","ETHUSD",1727686251956,4.32621,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727686252155,4.32621,2648.2,2647.6,12.04470221]
["bitfinex","ETHUSD",1727686252488,8.10245,2648.2,2647.6,8.26779221]
["bitfinex","ETHUSD",1727686252662,8.10245,2648.2,2647.6,12.04469221]
["bitfinex","ETHUSD",1727686252815,4.32621,2648.2,2647.6,9.47226143]
["bitfinex","ETHUSD",1727686253014,0.1271388,2648.3,2647.3,1.5244]
["bitfinex","ETHUSD",1727686253015,0.55,2647.8,2647.3,1.5244]
["bitfinex","ETHUSD",1727686253251,4.32674,2647.8,2647.3,1.5244]
["bitfinex","ETHUSD",1727686253415,4.32674,2647.8,2647.3,6.42504722]
["bitfinex","ETHUSD",1727686253614,4.32674,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727686253615,0.55,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727686254668,0.55,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727686254975,0.55,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727686255169,4.32659,2647.9,2647.4,3.85270739]
["bitfinex","ETHUSD",1727686255467,4.32659,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1727686255667,0.55,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1727686255970,0.55,2647.9,2647.5,5.17344201]
["bitfinex","ETHUSD",1727686256353,0.55,2647.9,2647.5,5.09790668]
["bitfinex","ETHUSD",1727686256553,0.55,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727686256809,0.55,2647.9,2647.5,1.39632183]
["bitfinex","ETHUSD",1727686256810,1.5584,2648.2,2647.7,2.93041221]
["bitfinex","ETHUSD",1727686256982,3.77629,2648.1,2647.8,1.5453]
["bitfinex","ETHUSD",1727686257294,3.77629,2648.1,2647.7,2.93041221]
["bitfinex","ETHUSD",1727686257498,1.5584,2648.2,2647.7,2.93041221]
["bitfinex","ETHUSD",1727686257656,5.33455,2648.2,2647.7,6.70726221]
["bitfinex","ETHUSD",1727686257999,1.5584,2648.2,2647.7,2.93041221]
["bitfinex","ETHUSD",1727686258292,1.5584,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727686258875,5.33457,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727686259579,4.32629,2648.1,2647.4,8.22749221]
["bitfinex","ETHUSD",1727686259779,0.55,2647.9,2647.5,3.77709]
["bitfinex","ETHUSD",1727686260032,1.5416,2647.8,2647.5,3.77709]
["bitfinex","ETHUSD",1727686260391,0.55,2647.9,2647.5,5.57258222]
["bitfinex","ETHUSD",1727686260614,0.55,2647.9,2647.5,5.64811714]
["bitfinex","ETHUSD",1727686260801,0.55,2647.9,2647.5,5.64809714]
["bitfinex","ETHUSD",1727686261115,0.55,2647.9,2647.5,5.57256222]
["bitfinex","ETHUSD",1727686261278,0.55,2647.9,2647.6,3.77696]
["bitfinex","ETHUSD",1727686261480,0.55,2647.9,2647.5,1.79549222]
["bitfinex","ETHUSD",1727686261699,0.55,2647.9,2647.6,4.63478094]
["bitfinex","ETHUSD",1727686261900,0.55,2647.9,2647.6,0.85785094]
["bitfinex","ETHUSD",1727686262418,0.55,2647.9,2647.4,6.70759221]
["bitfinex","ETHUSD",1727686262735,3.77695,2647.7,2647.3,7.47]
["bitfinex","ETHUSD",1727686263025,2.0316,2647.1,2646.6,5.37865]
["bitfinex","ETHUSD",1727686263319,2.0316,2647.1,2646.6,3.77834]
["bitfinex","ETHUSD",1727686263540,2.0316,2647.1,2646.5,0.6256117]
["bitfinex","ETHUSD",1727686263541,3.77787,2647.0,2646.5,0.6256117]
["bitfinex","ETHUSD",1727686263881,0.55,2646.9,2646.5,0.6256117]
["bitfinex","ETHUSD",1727686264517,0.55,2646.9,2646.5,4.4041817]
["bitfinex","ETHUSD",1727686264754,0.55,2647.0,2646.6,4.59668617]
["bitfinex","ETHUSD",1727686264954,0.55,2647.0,2646.6,3.85396429]
["bitfinex","ETHUSD",1727686265172,1.5459,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1727686265464,0.55,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1727686265617,0.55,2647.3,2647.0,3.77776]
["bitfinex","ETHUSD",1727686266252,0.55,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727686266427,3.77686,2647.7,2647.0,3.77776]
["bitfinex","ETHUSD",1727686266428,3.77693,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727686266618,0.55,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727686266819,0.55,2647.7,2647.2,7.55505]
["bitfinex","ETHUSD",1727686267025,0.55,2647.7,2647.2,7.63050409]
["bitfinex","ETHUSD",1727686267320,0.55,2647.7,2647.2,3.85302409]
["bitfinex","ETHUSD",1727686267538,0.55,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727686267539,4.32689,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727686268074,1.5906,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1727686268252,5.36735,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1727686269041,1.5906,2647.8,2647.3,3.85288921]
["bitfinex","ETHUSD",1727686269276,1.5906,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1727686269448,1.5906,2647.8,2647.4,0.67833014]
["bitfinex","ETHUSD",1727686269449,1.5906,2647.8,2647.4,4.45559014]
["bitfinex","ETHUSD",1727686269840,1.5906,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1727686270176,1.5906,2647.8,2647.4,0.67833014]
["bitfinex","ETHUSD",1727686270177,5.36737,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1727686270550,1.5906,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1727686271350,5.36733,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1727686271569,4.32696,2647.7,2647.0,3.0]
["bitfinex","ETHUSD",1727686271782,1.4779,2647.4,2647.0,3.0]
["bitfinex","ETHUSD",1727686271984,0.55,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1727686272279,0.55,2647.3,2646.7,5.98062765]
["bitfinex","ETHUSD",1727686272439,0.55,2647.1,2646.7,4.45662765]
["bitfinex","ETHUSD",1727686272636,5.25531,2647.4,2646.7,0.67843765]
["bitfinex","ETHUSD",1727686272839,0.55,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1727686274452,1.4779,2647.4,2646.9,3.00595963]
["bitfinex","ETHUSD",1727686274659,0.55,2647.5,2647.1,3.77758]
["bitfinex","ETHUSD",1727686274963,0.55,2647.5,2646.9,6.70828221]
["bitfinex","ETHUSD",1727686274964,3.77737,2647.4,2646.9,6.70828221]
["bitfinex","ETHUSD",1727686275176,0.55,2647.3,2646.9,6.70828221]
["bitfinex","ETHUSD",1727686275498,4.32718,2647.5,2647.0,3.77779]
["bitfinex","ETHUSD",1727686276963,0.55,2647.3,2646.7,5.247]
["bitfinex","ETHUSD",1727686277167,0.55,2647.3,2646.8,3.77813]
["bitfinex","ETHUSD",1727686277395,8.10499,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1727686277701,4.32746,2647.3,2646.7,5.247]
["bitfinex","ETHUSD",1727686277852,0.55,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1727686278053,1.5221,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1727686280866,0.55,2647.5,2647.3,3.77736]
["bitfinex","ETHUSD",1727686281186,0.55,2647.5,2647.2,5.34077]
["bitfinex","ETHUSD",1727686281691,1.5748,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1727686281877,1.5702,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1727686282201,3.77686,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727686283499,0.55,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1727686284690,0.55,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727686285294,0.55,2647.7,2647.3,7.55469]
["bitfinex","ETHUSD",1727686285453,0.55,2647.7,2647.3,3.77734]
["bitfinex","ETHUSD",1727686285881,0.55,2647.7,2647.3,7.55467]
["bitfinex","ETHUSD",1727686286089,3.77701,2647.6,2647.2,3.77751]
["bitfinex","ETHUSD",1727686286325,4.32693,2647.7,2647.2,3.77751]
["bitfinex","ETHUSD",1727686286472,0.55,2647.5,2647.2,3.77751]
["bitfinex","ETHUSD",1727686287803,0.55,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727686287964,0.55,2647.5,2647.0,0.45333395]
["bitfinex","ETHUSD",1727686287965,0.55,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727686289393,4.32718,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727686289598,0.55,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727686289804,4.32718,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727686290004,0.55,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727686290225,0.55,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1727686290434,0.55,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727686290724,0.55,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1727686290881,0.55,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1727686291087,0.55,2647.3,2647.0,7.55572]
["bitfinex","ETHUSD",1727686291291,0.55,2647.3,2646.8,11.24813]
["bitfinex","ETHUSD",1727686291292,0.55,2647.1,2646.8,11.24813]
["bitfinex","ETHUSD",1727686291601,0.55,2647.1,2646.8,15.0262]
["bitfinex","ETHUSD",1727686291797,0.55,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1727686291984,0.55,2647.1,2646.8,7.55614]
["bitfinex","ETHUSD",1727686292323,0.55,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1727686292543,0.55,2646.9,2646.4,3.7786]
["bitfinex","ETHUSD",1727686292828,0.55,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1727686293000,0.55,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1727686293530,0.55,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727686294631,0.55,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1727686294812,0.55,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1727686295311,0.55,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1727686295511,3.77872,2646.4,2645.7,3.7797]
["bitfinex","ETHUSD",1727686295723,3.77915,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1727686295931,0.55,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1727686296089,0.55,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1727686297328,0.55,2645.9,2645.6,3.77978]
["bitfinex","ETHUSD",1727686297925,0.55,2645.9,2645.5,3.77989]
["bitfinex","ETHUSD",1727686298143,1.4791,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727686298337,2.0292,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1727686298626,2.0292,2646.4,2646.0,7.55845]
["bitfinex","ETHUSD",1727686298929,2.0292,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727686299135,2.0292,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1727686299304,2.0292,2646.4,2646.1,3.77913]
["bitfinex","ETHUSD",1727686299488,2.0292,2646.4,2646.0,3.77919]
["bitfinex","ETHUSD",1727686299886,2.0292,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1727686300491,2.0292,2646.4,2646.0,7.55835]
["bitfinex","ETHUSD",1727686300714,2.0292,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727686301101,2.0292,2646.4,2646.0,3.77916]
["bitfinex","ETHUSD",1727686301937,2.0292,2646.4,2646.0,7.55834]
["bitfinex","ETHUSD",1727686302228,2.0292,2646.4,2646.0,7.55836]
["bitfinex","ETHUSD",1727686302527,2.0292,2646.4,2646.0,3.77916]
["bitfinex","ETHUSD",1727686302739,2.0292,2646.4,2646.0,7.55834]
["bitfinex","ETHUSD",1727686302896,2.0292,2646.4,2646.0,7.55837]
["bitfinex","ETHUSD",1727686303329,2.0292,2646.4,2646.2,3.77892]
["bitfinex","ETHUSD",1727686303632,2.0292,2646.4,2646.1,6.70946221]
["bitfinex","ETHUSD",1727686303633,2.0292,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727686304032,2.0292,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1727686304197,2.0292,2646.4,2646.1,7.55809]
["bitfinex","ETHUSD",1727686304399,2.0292,2646.4,2646.1,3.77904]
["bitfinex","ETHUSD",1727686304601,2.0292,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727686304800,2.0292,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727686305209,2.0292,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727686305419,5.80799,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727686306116,9.58683,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727686306603,2.0292,2646.4,2646.0,3.7792]
["bitfinex","ETHUSD",1727686306806,2.0292,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1727686308450,2.0292,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727686309112,0.55,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727686310505,0.55,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727686311658,0.55,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1727686312147,4.32858,2646.5,2646.1,3.7791]
["bitfinex","ETHUSD",1727686313003,0.55,2646.3,2645.9,3.7794]
["bitfinex","ETHUSD",1727686315429,0.55,2646.3,2645.7,5.24341]
["bitfinex","ETHUSD",1727686315652,4.32896,2646.3,2645.7,5.24341]
["bitfinex","ETHUSD",1727686315811,4.32896,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1727686316006,1.5038,2646.0,2645.7,7.55922]
["bitfinex","ETHUSD",1727686316238,1.5038,2646.0,2645.7,3.77961]
["bitfinex","ETHUSD",1727686316634,1.5038,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727686317154,0.55,2645.9,2645.8,3.77956]
["bitfinex","ETHUSD",1727686317446,0.55,2645.9,2645.7,3.77961]
["bitfinex","ETHUSD",1727686319258,0.55,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727686319547,0.55,2645.9,2645.7,3.77961]
["bitfinex","ETHUSD",1727686319905,0.55,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1727686320341,0.55,2645.9,2645.5,3.77987]
["bitfinex","ETHUSD",1727686321043,0.55,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1727686321250,0.55,2645.9,2645.2,12.33513522]
["bitfinex","ETHUSD",1727686321407,3.87380503,2646.0,2645.3,3.78025]
["bitfinex","ETHUSD",1727686321408,0.55,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1727686321611,4.32977,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1727686322048,0.55,2645.5,2645.0,3.7806]
["bitfinex","ETHUSD",1727686322247,0.55,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1727686322405,0.55,2645.5,2645.3,7.56054]
["bitfinex","ETHUSD",1727686322610,0.55,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1727686322850,0.55,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727686323010,0.55,2645.7,2645.5,3.77991]
["bitfinex","ETHUSD",1727686323213,0.55,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727686323550,0.55,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727686324250,0.55,2645.9,2645.6,3.77986]
["bitfinex","ETHUSD",1727686325044,0.55,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727686326513,0.55,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1727686326729,0.55,2645.9,2645.7,3.77961]
["bitfinex","ETHUSD",1727686327119,0.55,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1727686327852,0.55,2645.9,2645.7,3.77964]
["bitfinex","ETHUSD",1727686328563,0.55,2645.9,2645.7,3.77963]
["bitfinex","ETHUSD",1727686330356,0.55,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727686330519,0.55,2646.1,2645.7,7.38104643]
["bitfinex","ETHUSD",1727686330520,0.55,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1727686330922,0.55,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727686331761,0.55,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1727686331949,4.32916,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1727686332261,0.55,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727686332418,4.32917,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1727686332818,4.32917,2646.1,2645.6,7.55954]
["bitfinex","ETHUSD",1727686333054,4.32917,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1727686333254,4.32917,2646.1,2645.6,7.55954]
["bitfinex","ETHUSD",1727686333432,4.32917,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1727686333754,0.55,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727686335420,0.55,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727686335621,0.55,2646.1,2645.5,2.93041221]
["bitfinex","ETHUSD",1727686335622,0.55,2646.1,2645.7,3.77966]
["bitfinex","ETHUSD",1727686335827,0.55,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727686336557,0.55,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1727686338129,0.55,2646.1,2645.7,9.13793]
["bitfinex","ETHUSD",1727686338319,0.55,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1727686338756,0.55,2646.1,2645.7,7.55924]
["bitfinex","ETHUSD",1727686338927,0.55,2646.1,2645.7,3.7796]
["bitfinex","ETHUSD",1727686339127,0.55,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1727686340166,1.4801,2646.5,2645.9,1.5293]
["bitfinex","ETHUSD",1727686340369,1.4801,2646.5,2646.1,2.93041221]
["bitfinex","ETHUSD",1727686340570,1.4801,2646.5,2646.0,3.77915]
["bitfinex","ETHUSD",1727686340571,6.522633,2646.5,2646.0,3.77915]
["bitfinex","ETHUSD",1727686340784,2.743953,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727686341632,0.55,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727686341841,0.55,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727686342646,1.4801,2646.5,2645.9,1.5281]
["bitfinex","ETHUSD",1727686342836,1.4801,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727686344271,1.4801,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1727686344272,0.55,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1727686344841,0.55,2646.4,2646.0,6.70958221]
["bitfinex","ETHUSD",1727686345175,0.55,2646.4,2646.2,3.77892]
["bitfinex","ETHUSD",1727686345357,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727686346572,0.55,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1727686347154,4.9186241,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1727686347337,4.9186241,2646.6,2646.2,7.55785]
["bitfinex","ETHUSD",1727686347338,1.1401841,2646.6,2646.2,7.55785]
["bitfinex","ETHUSD",1727686347542,1.1401841,2646.6,2646.2,3.77892]
["bitfinex","ETHUSD",1727686347845,1.5443,2646.3,2646.2,3.77892]
["bitfinex","ETHUSD",1727686349138,0.55,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1727686349376,0.55,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1727686349534,0.55,2646.2,2645.9,3.77939]
["bitfinex","ETHUSD",1727686350339,0.55,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1727686350587,0.55,2646.2,2645.6,2.93041221]
["bitfinex","ETHUSD",1727686350886,0.55,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1727686351034,0.55,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727686351637,0.55,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1727686351872,0.55,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727686352273,0.55,2646.0,2645.8,7.55906]
["bitfinex","ETHUSD",1727686352434,0.55,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1727686352647,0.55,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727686353458,0.55,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1727686353757,0.55,2646.2,2646.0,3.77925]
["bitfinex","ETHUSD",1727686354969,0.55,2646.2,2645.8,8.16476221]
["bitfinex","ETHUSD",1727686355177,0.55,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1727686356247,1.517431,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1727686356887,1.517431,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1727686357072,0.55,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727686359362,0.55,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727686361678,1.5394,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727686362056,1.5394,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1727686362253,1.5394,2646.1,2645.7,3.77964]
["bitfinex","ETHUSD",1727686362502,1.5394,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727686363690,0.55,2646.0,2645.6,2.93041221]
["bitfinex","ETHUSD",1727686363905,0.55,2646.0,2645.7,3.77959]
["bitfinex","ETHUSD",1727686365280,0.55,2646.0,2645.7,7.55924]
["bitfinex","ETHUSD",1727686365701,0.5,2646.0,2645.7,7.55924]
["bitfinex","ETHUSD",1727686365906,0.5,2646.0,2645.8,3.77949]
["bitfinex","ETHUSD",1727686366887,0.5,2646.0,2645.7,3.77959]
["bitfinex","ETHUSD",1727686367102,0.5,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727686367427,0.5,2646.0,2645.7,3.77959]
["bitfinex","ETHUSD",1727686367721,0.5,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727686368951,0.5,2646.0,2645.7,3.77959]
["bitfinex","ETHUSD",1727686369127,0.5,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1727686371625,0.5,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727686372333,0.55,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1727686373120,0.55,2646.2,2645.9,7.55879]
["bitfinex","ETHUSD",1727686373306,0.55,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1727686373513,0.55,2646.2,2645.9,7.55868]
["bitfinex","ETHUSD",1727686373687,0.55,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1727686374993,0.55,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727686375727,0.55,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1727686378635,0.55,2646.2,2645.7,3.8551867]
["bitfinex","ETHUSD",1727686378794,0.55,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1727686378996,8.8822,2646.6,2646.2,3.7789]
["bitfinex","ETHUSD",1727686379232,3.77859,2646.5,2646.1,1.5775]
["bitfinex","ETHUSD",1727686379437,3.77859,2646.5,2646.0,5.12830981]
["bitfinex","ETHUSD",1727686379438,4.32859,2646.5,2646.0,5.12830981]
["bitfinex","ETHUSD",1727686379593,4.32859,2646.5,2646.0,8.90750981]
["bitfinex","ETHUSD",1727686380099,0.55,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727686381132,0.55,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1727686381340,0.55,2646.5,2646.3,7.55763]
["bitfinex","ETHUSD",1727686381527,1.5991,2646.8,2646.2,3.779]
["bitfinex","ETHUSD",1727686381528,0.55,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1727686381732,4.32829,2646.7,2646.2,4.01791708]
["bitfinex","ETHUSD",1727686382034,4.32829,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1727686382537,0.55,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1727686382735,0.55,2646.7,2646.4,4.15657]
["bitfinex","ETHUSD",1727686383436,0.55,2646.7,2646.2,7.55779]
["bitfinex","ETHUSD",1727686383935,0.55,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1727686384190,0.55,2646.7,2646.2,3.77889]
["bitfinex","ETHUSD",1727686384387,0.55,2646.7,2646.2,7.55781]
["bitfinex","ETHUSD",1727686384684,0.55,2646.7,2646.3,4.682231]
["bitfinex","ETHUSD",1727686385051,0.55,2646.7,2646.3,0.903381]
["bitfinex","ETHUSD",1727686385249,0.55,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1727686385482,0.55,2646.7,2646.1,1.55157214]
["bitfinex","ETHUSD",1727686385483,0.55,2646.7,2646.5,3.77849]
["bitfinex","ETHUSD",1727686385680,0.55,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727686385990,1.5114,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1727686386488,1.63355257,2647.4,2646.9,5.336]
["bitfinex","ETHUSD",1727686387079,1.5391,2647.4,2646.9,5.336]
["bitfinex","ETHUSD",1727686387585,1.5391,2647.4,2647.0,3.7778]
["bitfinex","ETHUSD",1727686388608,1.4872,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727686388909,1.4872,2647.6,2647.0,2.99765726]
["bitfinex","ETHUSD",1727686388910,1.4872,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1727686389075,1.4872,2647.6,2647.1,7.55526]
["bitfinex","ETHUSD",1727686389814,1.4872,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1727686390101,1.4872,2647.6,2647.3,3.77738]
["bitfinex","ETHUSD",1727686390692,0.55,2647.5,2647.1,7.55522]
["bitfinex","ETHUSD",1727686390871,0.55,2647.5,2647.2,3.77754]
["bitfinex","ETHUSD",1727686391295,3.77665,2647.9,2647.3,5.38211]
["bitfinex","ETHUSD",1727686391527,0.55,2647.6,2647.1,5.38229]
["bitfinex","ETHUSD",1727686391810,0.55,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727686392883,0.55,2647.6,2647.1,5.38229]
["bitfinex","ETHUSD",1727686392884,0.09442915,2647.5,2647.1,3.77759]
["bitfinex","ETHUSD",1727686393089,0.55,2647.4,2647.1,7.55521]
["bitfinex","ETHUSD",1727686393373,0.55,2647.6,2647.1,3.77759]
["bitfinex","ETHUSD",1727686393799,0.55,2647.6,2647.2,2.92210062]
["bitfinex","ETHUSD",1727686394030,0.55,2647.6,2647.2,6.69955062]
["bitfinex","ETHUSD",1727686394977,0.55,2647.6,2647.5,6.69924062]
["bitfinex","ETHUSD",1727686395202,0.55,2647.8,2647.5,6.69924062]
["bitfinex","ETHUSD",1727686396421,0.55,2647.8,2647.6,3.77696]
["bitfinex","ETHUSD",1727686397435,3.8707847,2648.1,2647.6,3.77696]
["bitfinex","ETHUSD",1727686397436,0.55,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1727686397641,0.55,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1727686397807,0.55,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1727686398939,0.55,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1727686399236,0.55,2648.0,2647.7,6.69892062]
["bitfinex","ETHUSD",1727686399640,0.55,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1727686399809,0.55,2648.2,2647.7,7.90581868]
["bitfinex","ETHUSD",1727686400020,1.5154,2648.1,2647.4,5.23459]
["bitfinex","ETHUSD",1727686400248,0.55,2647.6,2647.2,5.2349]
["bitfinex","ETHUSD",1727686400563,0.55,2647.4,2646.8,4.37950062]
["bitfinex","ETHUSD",1727686400706,1.4836,2647.1,2646.8,2.92210062]
["bitfinex","ETHUSD",1727686401009,1.4836,2647.1,2646.6,8.15781062]
["bitfinex","ETHUSD",1727686401010,0.55,2647.0,2646.6,8.15781062]
["bitfinex","ETHUSD",1727686401414,0.55,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1727686401609,0.55,2647.0,2646.6,8.15781062]
["bitfinex","ETHUSD",1727686401933,0.55,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1727686402301,1.4836,2647.1,2646.8,6.70015062]
["bitfinex","ETHUSD",1727686402508,2.0206,2647.3,2646.8,6.70015062]
["bitfinex","ETHUSD",1727686403206,2.0206,2647.3,2646.8,6.70014062]
["bitfinex","ETHUSD",1727686403517,5.79812,2647.3,2646.8,6.70014062]
["bitfinex","ETHUSD",1727686403724,2.0206,2647.3,2646.8,6.70014062]
["bitfinex","ETHUSD",1727686404243,5.79804,2647.3,2646.8,6.70014062]
["bitfinex","ETHUSD",1727686404649,2.0206,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1727686406052,2.0206,2647.3,2646.8,10.47820062]
["bitfinex","ETHUSD",1727686406210,2.0206,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727686406568,0.55,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1727686406842,2.0068,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1727686407052,2.0068,2647.5,2646.8,6.70016062]
["bitfinex","ETHUSD",1727686407053,1.4568,2647.5,2647.1,4.42970062]
["bitfinex","ETHUSD",1727686407233,1.4568,2647.5,2647.1,8.20729062]
["bitfinex","ETHUSD",1727686407608,1.4568,2647.5,2647.1,6.69969062]
["bitfinex","ETHUSD",1727686408240,1.4568,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1727686408742,0.55,2647.8,2647.4,1.5076]
["bitfinex","ETHUSD",1727686409336,0.55,2647.8,2647.4,5.2848]
["bitfinex","ETHUSD",1727686409629,0.55,2647.8,2647.4,8.20690062]
["bitfinex","ETHUSD",1727686409833,0.55,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727686410019,0.55,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1727686411379,0.55,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1727686411653,4.3263,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1727686411857,0.09441965,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727686411858,0.55,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727686412163,5.4614388,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1727686412333,3.77617,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727686413458,0.55,2648.1,2647.7,7.55362]
["bitfinex","ETHUSD",1727686413675,1.77975301,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1727686413959,0.1271388,2648.3,2648.2,6.69824062]
["bitfinex","ETHUSD",1727686414321,0.1271388,2648.3,2648.2,6.77375316]
["bitfinex","ETHUSD",1727686414971,0.1271388,2648.3,2648.2,8.25195316]
["bitfinex","ETHUSD",1727686415125,0.1271388,2648.3,2648.2,9.53206294]
["bitfinex","ETHUSD",1727686416857,0.1271388,2648.3,2648.2,12.53206294]
["bitfinex","ETHUSD",1727686419772,0.1271388,2648.3,2648.2,9.60996232]
["bitfinex","ETHUSD",1727686420267,0.1271388,2648.3,2648.2,12.53206294]
["bitfinex","ETHUSD",1727686421154,0.1271388,2648.3,2647.9,5.2785]
["bitfinex","ETHUSD",1727686421532,0.1271388,2648.3,2647.9,1.502]
["bitfinex","ETHUSD",1727686421735,0.1271388,2648.3,2647.9,1.57752228]
["bitfinex","ETHUSD",1727686422647,0.1271388,2648.3,2647.9,5.35408228]
["bitfinex","ETHUSD",1727686422962,0.1271388,2648.3,2648.0,7.90380891]
["bitfinex","ETHUSD",1727686423128,0.1271388,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727686424331,0.1271388,2648.3,2647.9,5.27847]
["bitfinex","ETHUSD",1727686424532,0.1271388,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1727686424737,0.1271388,2648.3,2648.0,4.98159379]
["bitfinex","ETHUSD",1727686424940,0.1271388,2648.3,2648.1,1.5015]
["bitfinex","ETHUSD",1727686425137,0.1271388,2648.3,2648.1,5.27768]
["bitfinex","ETHUSD",1727686426050,0.1271388,2648.3,2648.1,9.05389]
["bitfinex","ETHUSD",1727686426227,0.1271388,2648.3,2648.1,5.27768]
["bitfinex","ETHUSD",1727686426429,0.1271388,2648.3,2648.2,0.527768]
["bitfinex","ETHUSD",1727686427329,0.1271388,2648.3,2648.1,1.5015]
["bitfinex","ETHUSD",1727686428137,0.1271388,2648.3,2648.1,5.27778]
["bitfinex","ETHUSD",1727686428334,0.1271388,2648.3,2648.1,9.05397]
["bitfinex","ETHUSD",1727686428636,0.1271388,2648.3,2648.1,1.5015]
["bitfinex","ETHUSD",1727686428957,0.1271388,2648.3,2648.1,5.27778]
["bitfinex","ETHUSD",1727686429262,0.1271388,2648.3,2648.2,0.53532972]
["bitfinex","ETHUSD",1727686431156,0.1271388,2648.3,2648.1,1.5015]
["bitfinex","ETHUSD",1727686431542,0.1271388,2648.3,2648.1,5.27776]
["bitfinex","ETHUSD",1727686431730,0.1271388,2648.3,2648.1,5.27771]
["bitfinex","ETHUSD",1727686431931,0.1271388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686433261,0.1271388,2648.3,2648.2,3.85165047]
["bitfinex","ETHUSD",1727686433459,0.1271388,2648.3,2648.2,4.76459352]
["bitfinex","ETHUSD",1727686433859,0.1271388,2648.3,2648.2,4.68908305]
["bitfinex","ETHUSD",1727686434557,0.1271388,2648.3,2648.2,4.76459364]
["bitfinex","ETHUSD",1727686434934,0.1271388,2648.3,2648.2,0.91294305]
["bitfinex","ETHUSD",1727686435245,0.1271388,2648.3,2648.0,5.32835]
["bitfinex","ETHUSD",1727686436173,0.1271388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686436337,0.1271388,2648.3,2648.2,3.8516537]
["bitfinex","ETHUSD",1727686436676,0.1271388,2648.3,2648.2,5.06184613]
["bitfinex","ETHUSD",1727686437449,0.1271388,2648.3,2648.2,4.98633243]
["bitfinex","ETHUSD",1727686437837,0.1271388,2648.3,2648.2,1.21019243]
["bitfinex","ETHUSD",1727686438036,0.1271388,2648.3,2648.1,3.77617]
["bitfinex","ETHUSD",1727686438537,0.1271388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686440540,0.1271388,2648.3,2648.1,3.77622]
["bitfinex","ETHUSD",1727686440859,0.1271388,2648.3,2648.1,4.686685]
["bitfinex","ETHUSD",1727686441472,0.1271388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686441783,0.1271388,2648.3,2648.1,4.686685]
["bitfinex","ETHUSD",1727686442758,0.1271388,2648.3,2648.1,4.686655]
["bitfinex","ETHUSD",1727686442954,0.1271388,2648.3,2648.1,8.462865]
["bitfinex","ETHUSD",1727686443183,0.1271388,2648.3,2648.2,1.0014865]
["bitfinex","ETHUSD",1727686443884,0.1271388,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1727686444787,0.1271388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686444961,0.1271388,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1727686445163,0.1271388,2648.3,2648.1,7.55238]
["bitfinex","ETHUSD",1727686445557,0.1271388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686446071,0.1271388,2648.3,2647.7,0.3862619]
["bitfinex","ETHUSD",1727686446396,0.1271388,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1727686449371,0.1271388,2648.3,2647.7,0.3862619]
["bitfinex","ETHUSD",1727686449571,0.1271388,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1727686449974,0.0771388,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727686450310,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686457505,0.0771388,2648.3,2648.2,5.12276355]
["bitfinex","ETHUSD",1727686458993,1.5734388,2648.3,2647.8,4.10752625]
["bitfinex","ETHUSD",1727686459223,1.5734388,2648.3,2648.2,1.34662355]
["bitfinex","ETHUSD",1727686459424,0.0771388,2648.3,2648.2,5.12276355]
["bitfinex","ETHUSD",1727686459652,0.0771388,2648.3,2647.9,0.44937882]
["bitfinex","ETHUSD",1727686459653,1.5734388,2648.3,2647.9,0.44937882]
["bitfinex","ETHUSD",1727686459950,1.5734388,2648.3,2648.0,4.20644741]
["bitfinex","ETHUSD",1727686460159,1.4963,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1727686460311,1.4963,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1727686460709,1.4963,2648.0,2647.7,4.1631019]
["bitfinex","ETHUSD",1727686461159,1.4963,2648.0,2647.7,0.3862619]
["bitfinex","ETHUSD",1727686462657,0.55,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1727686462825,1.5067,2647.8,2647.4,3.77724]
["bitfinex","ETHUSD",1727686463455,1.5067,2647.8,2647.4,0.914667]
["bitfinex","ETHUSD",1727686463766,1.5067,2647.8,2647.4,4.691927]
["bitfinex","ETHUSD",1727686464186,1.5067,2647.8,2647.4,0.914667]
["bitfinex","ETHUSD",1727686464364,1.5067,2647.8,2647.4,4.691947]
["bitfinex","ETHUSD",1727686464872,1.5067,2647.8,2647.4,4.691867]
["bitfinex","ETHUSD",1727686465174,1.4818,2648.0,2647.6,3.77693]
["bitfinex","ETHUSD",1727686465345,1.4818,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1727686465558,1.4818,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1727686465761,1.4818,2648.0,2647.8,4.532081]
["bitfinex","ETHUSD",1727686466595,0.0771388,2648.3,2647.8,4.531991]
["bitfinex","ETHUSD",1727686466891,1.4612,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1727686467250,0.0771388,2648.3,2647.9,0.755318]
["bitfinex","ETHUSD",1727686467483,0.0771388,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727686467664,0.0771388,2648.3,2648.1,7.55256]
["bitfinex","ETHUSD",1727686468147,0.0771388,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727686468589,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686468749,0.0771388,2648.3,2648.2,4.681092]
["bitfinex","ETHUSD",1727686469247,0.0771388,2648.3,2648.2,0.904952]
["bitfinex","ETHUSD",1727686469463,0.0771388,2648.3,2648.2,4.681092]
["bitfinex","ETHUSD",1727686470692,0.0771388,2648.3,2648.2,0.904952]
["bitfinex","ETHUSD",1727686470893,0.0771388,2648.3,2648.1,3.7762]
["bitfinex","ETHUSD",1727686471559,0.0771388,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1727686471994,0.55,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1727686472182,0.55,2648.2,2647.7,4.59354514]
["bitfinex","ETHUSD",1727686472671,0.55,2648.2,2647.9,7.55302]
["bitfinex","ETHUSD",1727686472882,0.0771388,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1727686473405,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686473573,0.0771388,2648.3,2648.2,4.678613]
["bitfinex","ETHUSD",1727686478115,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686481751,0.0771388,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727686481897,1.6758388,2648.3,2647.9,7.55299]
["bitfinex","ETHUSD",1727686482082,1.6758388,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1727686483316,1.6758388,2648.3,2647.9,3.77649]
["bitfinex","ETHUSD",1727686483832,1.6758388,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1727686487708,1.5235,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1727686487927,1.5235,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727686488110,1.5235,2648.1,2647.8,3.77663]
["bitfinex","ETHUSD",1727686489354,1.5235,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727686489551,0.55,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1727686491154,0.55,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727686491526,0.55,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1727686492352,0.55,2647.8,2647.5,3.77713]
["bitfinex","ETHUSD",1727686493026,0.55,2647.8,2647.6,3.77697]
["bitfinex","ETHUSD",1727686495230,0.75108,2647.8,2647.1,8.9636]
["bitfinex","ETHUSD",1727686495418,0.75108,2647.8,2647.2,3.7775]
["bitfinex","ETHUSD",1727686495419,5.39180684,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1727686495615,3.77723,2647.5,2646.9,3.778]
["bitfinex","ETHUSD",1727686495816,1.4774,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1727686496016,0.55,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1727686496254,0.55,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727686496454,0.55,2647.2,2646.8,7.5562]
["bitfinex","ETHUSD",1727686496656,0.55,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727686497161,0.55,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1727686497820,0.55,2647.2,2646.8,7.5561]
["bitfinex","ETHUSD",1727686498357,0.55,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1727686498541,0.55,2647.2,2646.8,7.5561]
["bitfinex","ETHUSD",1727686498748,0.55,2647.2,2646.9,3.77796]
["bitfinex","ETHUSD",1727686498924,0.55,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1727686499442,0.55,2647.2,2646.7,0.90955419]
["bitfinex","ETHUSD",1727686499619,0.55,2647.2,2646.8,3.77803]
["bitfinex","ETHUSD",1727686500019,0.55,2647.2,2646.7,3.77827]
["bitfinex","ETHUSD",1727686500252,0.55,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727686500465,0.55,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1727686500663,1.5853,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1727686501371,1.5853,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1727686502745,0.55,2647.2,2646.8,5.33054]
["bitfinex","ETHUSD",1727686502950,0.55,2647.2,2646.8,5.33046]
["bitfinex","ETHUSD",1727686503140,0.55,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727686503683,0.55,2647.2,2646.8,5.33046]
["bitfinex","ETHUSD",1727686505091,1.5085,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1727686505415,1.5824,2647.7,2647.3,3.7774]
["bitfinex","ETHUSD",1727686505766,5.35928,2647.7,2647.2,5.25567]
["bitfinex","ETHUSD",1727686506010,1.5824,2647.7,2647.1,3.77764]
["bitfinex","ETHUSD",1727686506204,1.5824,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727686506672,0.55,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727686507774,0.55,2647.6,2647.1,3.77764]
["bitfinex","ETHUSD",1727686507973,0.55,2647.6,2647.3,3.77739]
["bitfinex","ETHUSD",1727686508379,5.27264,2648.0,2647.4,1.533]
["bitfinex","ETHUSD",1727686508579,0.55,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727686508805,1.4961,2648.0,2647.7,3.77677]
["bitfinex","ETHUSD",1727686509013,1.4961,2648.0,2647.7,4.154469]
["bitfinex","ETHUSD",1727686510430,3.8531688,2648.3,2647.9,1.4873]
["bitfinex","ETHUSD",1727686510588,0.0771388,2648.3,2647.9,1.4873]
["bitfinex","ETHUSD",1727686511429,0.0771388,2648.3,2647.9,2.0514629]
["bitfinex","ETHUSD",1727686511788,0.0771388,2648.3,2647.9,5.8280129]
["bitfinex","ETHUSD",1727686512498,0.0771388,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1727686514608,0.0771388,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1727686514939,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686515135,0.0771388,2648.3,2648.2,4.531388]
["bitfinex","ETHUSD",1727686515693,0.0771388,2648.3,2648.2,0.755248]
["bitfinex","ETHUSD",1727686516908,0.0771388,2648.3,2647.9,2.0514629]
["bitfinex","ETHUSD",1727686517747,0.0771388,2648.3,2647.9,5.8280229]
["bitfinex","ETHUSD",1727686518035,0.0771388,2648.3,2647.9,2.0514629]
["bitfinex","ETHUSD",1727686518231,0.0771388,2648.3,2647.9,5.8279929]
["bitfinex","ETHUSD",1727686518431,0.0771388,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1727686518638,0.0771388,2648.3,2648.0,0.96045129]
["bitfinex","ETHUSD",1727686520355,1.4717,2648.2,2648.0,0.96045129]
["bitfinex","ETHUSD",1727686520560,1.4717,2648.2,2647.9,0.5641629]
["bitfinex","ETHUSD",1727686520746,1.4717,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1727686521139,3.77629,2648.1,2647.6,1.4566]
["bitfinex","ETHUSD",1727686521343,3.77629,2648.1,2647.6,5.23353]
["bitfinex","ETHUSD",1727686521541,0.0771388,2648.3,2648.1,1.5174]
["bitfinex","ETHUSD",1727686521735,3.8531488,2648.3,2647.9,1.5174]
["bitfinex","ETHUSD",1727686521984,3.8531488,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727686521985,1.493,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727686522473,1.493,2648.2,2647.9,4.83132053]
["bitfinex","ETHUSD",1727686522780,1.493,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727686524043,0.0771388,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1727686524787,0.0771388,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1727686530262,0.0771388,2648.3,2648.0,7.55272]
["bitfinex","ETHUSD",1727686530492,0.0771388,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1727686530709,0.0771388,2648.3,2648.0,5.12333931]
["bitfinex","ETHUSD",1727686531063,0.0771388,2648.3,2648.0,5.12330931]
["bitfinex","ETHUSD",1727686531576,0.0771388,2648.3,2648.0,10.04780029]
["bitfinex","ETHUSD",1727686531785,0.0771388,2648.3,2648.2,5.28924]
["bitfinex","ETHUSD",1727686531993,0.0771388,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727686532168,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686536044,0.0771388,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727686536243,0.0771388,2648.3,2648.1,7.55249]
["bitfinex","ETHUSD",1727686536449,0.0771388,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1727686537252,0.0771388,2648.3,2648.1,7.55239]
["bitfinex","ETHUSD",1727686537449,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686538864,0.0771388,2648.3,2648.1,3.77618]
["bitfinex","ETHUSD",1727686539033,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686539238,0.0771388,2648.3,2648.1,3.77618]
["bitfinex","ETHUSD",1727686539452,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686540441,0.0771388,2648.3,2648.1,3.77618]
["bitfinex","ETHUSD",1727686540763,0.0771388,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727686540764,0.55,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727686542008,0.55,2648.2,2647.8,3.7766]
["bitfinex","ETHUSD",1727686542752,0.55,2648.2,2647.9,3.77654]
["bitfinex","ETHUSD",1727686545887,0.55,2648.2,2647.8,3.7766]
["bitfinex","ETHUSD",1727686546183,1.45067801,2648.2,2647.8,3.7766]
["bitfinex","ETHUSD",1727686546391,1.4594,2648.1,2647.8,3.7766]
["bitfinex","ETHUSD",1727686546585,1.4594,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727686549628,1.6386388,2648.3,2648.1,3.77623]
["bitfinex","ETHUSD",1727686550994,1.6386388,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1727686551194,1.6386388,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1727686551394,1.6386388,2648.3,2647.9,3.77648]
["bitfinex","ETHUSD",1727686551395,1.6386388,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727686552429,0.0771388,2648.3,2648.2,6.66831931]
["bitfinex","ETHUSD",1727686552591,0.0771388,2648.3,2648.2,6.65251931]
["bitfinex","ETHUSD",1727686556629,0.0771388,2648.3,2648.2,6.72802847]
["bitfinex","ETHUSD",1727686557598,0.0771388,2648.3,2648.2,6.65251931]
["bitfinex","ETHUSD",1727686557821,0.0771388,2648.3,2648.2,7.77092684]
["bitfinex","ETHUSD",1727686560731,0.0771388,2648.3,2648.2,6.24152684]
["bitfinex","ETHUSD",1727686561029,0.0771388,2648.3,2648.2,4.89454753]
["bitfinex","ETHUSD",1727686561232,0.0771388,2648.3,2648.2,6.24152684]
["bitfinex","ETHUSD",1727686565005,0.0771388,2648.3,2648.2,4.89454753]
["bitfinex","ETHUSD",1727686565215,0.0771388,2648.3,2648.2,5.12311931]
["bitfinex","ETHUSD",1727686566941,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686567594,0.0771388,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727686567802,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686568332,0.6271388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686569824,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686570029,0.0771388,2648.3,2648.2,4.82026993]
["bitfinex","ETHUSD",1727686576412,0.0771388,2648.3,2648.2,6.34666993]
["bitfinex","ETHUSD",1727686584604,0.0771388,2648.3,2648.2,2.57052993]
["bitfinex","ETHUSD",1727686584723,0.0771388,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727686584923,0.0771388,2648.3,2648.1,3.77617]
["bitfinex","ETHUSD",1727686585122,0.0771388,2648.3,2648.1,7.55236]
["bitfinex","ETHUSD",1727686585427,0.0771388,2648.3,2648.1,3.77617]
["bitfinex","ETHUSD",1727686585763,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686586845,0.0771388,2648.3,2648.1,7.55239]
["bitfinex","ETHUSD",1727686587263,0.0771388,2648.3,2648.1,3.77617]
["bitfinex","ETHUSD",1727686587562,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686587731,0.0771388,2648.3,2648.0,5.41227724]
["bitfinex","ETHUSD",1727686588068,0.0771388,2648.3,2648.1,3.77622]
["bitfinex","ETHUSD",1727686588560,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686588854,0.0771388,2648.3,2648.1,3.77622]
["bitfinex","ETHUSD",1727686589057,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686589260,0.0771388,2648.3,2648.1,3.77622]
["bitfinex","ETHUSD",1727686589564,0.0771388,2648.3,2648.1,7.55243]
["bitfinex","ETHUSD",1727686589875,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686590022,0.0771388,2648.3,2648.1,7.55242]
["bitfinex","ETHUSD",1727686590229,0.0771388,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1727686590533,0.55,2648.2,2648.1,3.77621]
["bitfinex","ETHUSD",1727686593253,0.0771388,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1727686593438,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686594171,0.0771388,2648.3,2648.1,3.77621]
["bitfinex","ETHUSD",1727686594172,0.0771388,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727686595367,0.0771388,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1727686596569,0.6271388,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1727686596735,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686597769,0.0771388,2648.3,2648.1,3.77619]
["bitfinex","ETHUSD",1727686598555,0.0771388,2648.3,2648.1,7.5524]
["bitfinex","ETHUSD",1727686598556,1.5919388,2648.3,2648.1,7.5524]
["bitfinex","ETHUSD",1727686598872,1.5919388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686600195,2.1419388,2648.3,2648.1,3.77624]
["bitfinex","ETHUSD",1727686601073,2.1419388,2648.3,2647.8,1.5426]
["bitfinex","ETHUSD",1727686601074,0.55,2648.2,2647.8,3.77665]
["bitfinex","ETHUSD",1727686601280,0.55,2648.2,2647.9,3.77651]
["bitfinex","ETHUSD",1727686601469,3.55,2648.2,2647.8,7.55329]
["bitfinex","ETHUSD",1727686601645,0.55,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727686601848,0.55,2648.2,2648.0,7.55276]
["bitfinex","ETHUSD",1727686602051,0.55,2648.2,2648.0,5.34334]
["bitfinex","ETHUSD",1727686602384,0.55,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727686602757,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686605386,0.0771388,2648.3,2648.2,4.82278093]
["bitfinex","ETHUSD",1727686610594,0.0771388,2648.3,2648.2,1.04664093]
["bitfinex","ETHUSD",1727686610805,0.0771388,2648.3,2648.1,5.12315931]
["bitfinex","ETHUSD",1727686611095,0.0771388,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727686617507,1.5446388,2648.3,2648.1,5.12323931]
["bitfinex","ETHUSD",1727686617682,1.5446388,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1727686617683,1.5446388,2648.3,2647.9,5.12353931]
["bitfinex","ETHUSD",1727686617865,1.5446388,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1727686619283,1.5446388,2648.3,2647.9,5.12353931]
["bitfinex","ETHUSD",1727686619508,1.5446388,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1727686620481,0.55,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1727686620715,0.75946388,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1727686620903,0.55,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1727686621100,0.55,2648.2,2647.7,5.12372931]
["bitfinex","ETHUSD",1727686621303,0.55,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1727686621502,0.55,2648.2,2647.7,5.12372931]
["bitfinex","ETHUSD",1727686621832,0.55,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727686625684,0.55,2648.2,2647.9,1.34697931]
["bitfinex","ETHUSD",1727686625902,1.48,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727686626198,0.55,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1727686626880,0.55,2647.6,2647.0,6.72723931]
["bitfinex","ETHUSD",1727686627114,0.55,2647.4,2647.0,1.34697931]
["bitfinex","ETHUSD",1727686627524,0.55,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1727686628223,0.55,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727686628583,0.55,2647.4,2646.8,5.12502931]
["bitfinex","ETHUSD",1727686628584,1.5074,2647.3,2646.8,5.12502931]
["bitfinex","ETHUSD",1727686628716,0.55,2647.2,2646.9,3.77791]
["bitfinex","ETHUSD",1727686629161,0.55,2647.2,2646.8,5.12502931]
["bitfinex","ETHUSD",1727686629527,0.55,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1727686629852,0.55,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1727686630513,0.55,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1727686630711,0.55,2647.0,2646.6,7.55666]
["bitfinex","ETHUSD",1727686631228,0.55,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1727686631429,0.55,2647.0,2646.6,7.55666]
["bitfinex","ETHUSD",1727686631757,0.55,2647.0,2646.8,3.77804]
["bitfinex","ETHUSD",1727686631910,0.55,2647.0,2646.9,5.12497931]
["bitfinex","ETHUSD",1727686632110,3.0,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727686632111,1.4965,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727686632315,1.4965,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727686632565,0.88765,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1727686632746,1.4965,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727686633049,5.36795525,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1727686633251,5.27352,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1727686633659,0.55,2647.4,2647.0,3.77778]
["bitfinex","ETHUSD",1727686633949,0.55,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727686634155,0.55,2647.4,2647.0,3.77777]
["bitfinex","ETHUSD",1727686634857,0.55,2647.2,2646.8,3.77809]
["bitfinex","ETHUSD",1727686635021,4.32765,2647.2,2646.7,3.77825]
["bitfinex","ETHUSD",1727686635223,4.32765,2647.2,2646.6,1.34697931]
["bitfinex","ETHUSD",1727686635224,0.55,2647.0,2646.6,1.34697931]
["bitfinex","ETHUSD",1727686635421,0.55,2647.0,2646.6,5.12537931]
["bitfinex","ETHUSD",1727686635745,0.55,2647.0,2646.7,3.77824]
["bitfinex","ETHUSD",1727686636061,0.55,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1727686636851,0.55,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727686637060,1.20754602,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727686638362,1.20754602,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1727686639169,0.55,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727686639982,0.8229846,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1727686640275,0.8229846,2646.8,2646.5,7.55698]
["bitfinex","ETHUSD",1727686640472,0.8229846,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1727686642243,0.55,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727686642463,0.55,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727686642664,0.55,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727686643144,0.55,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727686643347,0.55,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1727686644445,0.55,2647.0,2646.8,3.77803]
["bitfinex","ETHUSD",1727686644645,0.55,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727686648652,0.55,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1727686649682,0.55,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727686649893,0.55,2647.3,2647.0,3.77782]
["bitfinex","ETHUSD",1727686650883,0.55,2647.3,2646.9,7.55584]
["bitfinex","ETHUSD",1727686651219,0.55,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1727686654200,0.55,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727686654388,0.55,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1727686654556,0.55,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1727686654956,0.55,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1727686655275,0.55,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727686656286,3.55,2647.3,2646.8,5.12602957]
["bitfinex","ETHUSD",1727686656605,3.55,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727686657801,0.55,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727686660220,0.55,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727686660580,0.55,2647.3,2647.0,3.77781]
["bitfinex","ETHUSD",1727686662620,0.55,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727686662779,1.4889,2647.4,2647.2,4.66788896]
["bitfinex","ETHUSD",1727686662985,0.55,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1727686664226,0.55,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1727686664934,0.55,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1727686665688,1.811352,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1727686667138,0.55,2647.5,2647.3,1.4453]
["bitfinex","ETHUSD",1727686667345,4.5173,2647.8,2647.3,1.4453]
["bitfinex","ETHUSD",1727686667346,4.5173,2647.8,2647.4,1.34799957]
["bitfinex","ETHUSD",1727686667541,1.567396,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1727686667766,1.567396,2647.7,2647.5,7.55412]
["bitfinex","ETHUSD",1727686667944,1.567396,2647.7,2647.5,7.55411]
["bitfinex","ETHUSD",1727686668467,4.5173,2647.8,2647.5,3.77705]
["bitfinex","ETHUSD",1727686668772,0.55,2647.7,2647.6,3.77698]
["bitfinex","ETHUSD",1727686669147,1.4604,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1727686669375,1.4604,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727686670364,4.4604,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1727686670671,0.55,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727686671540,0.55,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1727686672328,0.55,2647.9,2647.3,5.22263]
["bitfinex","ETHUSD",1727686672329,4.32659,2647.9,2647.3,5.22263]
["bitfinex","ETHUSD",1727686672530,4.32659,2647.9,2647.2,3.7775]
["bitfinex","ETHUSD",1727686672531,4.32695,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1727686672849,0.55,2647.5,2647.2,3.77754]
["bitfinex","ETHUSD",1727686673248,0.55,2647.5,2647.1,3.77757]
["bitfinex","ETHUSD",1727686673461,1.142335,2647.5,2647.1,3.77757]
["bitfinex","ETHUSD",1727686674177,1.142335,2647.5,2647.1,7.55517]
["bitfinex","ETHUSD",1727686674364,0.55,2647.5,2647.1,7.55517]
["bitfinex","ETHUSD",1727686674692,0.55,2647.5,2647.1,3.77757]
["bitfinex","ETHUSD",1727686675869,0.55,2647.5,2647.1,7.55521]
["bitfinex","ETHUSD",1727686677042,0.55,2647.5,2647.1,7.5552]
["bitfinex","ETHUSD",1727686677387,0.55,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727686679471,0.55,2647.5,2647.1,3.77758]
["bitfinex","ETHUSD",1727686679904,0.55,2647.5,2647.0,5.12572957]
["bitfinex","ETHUSD",1727686680100,0.55,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727686680264,3.7773,2647.4,2647.0,3.77773]
["bitfinex","ETHUSD",1727686680464,0.55,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727686680694,3.7773,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1727686680695,1.4787,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1727686680896,0.55,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1727686681411,0.55,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727686681900,0.55,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1727686685923,0.55,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1727686687200,0.55,2647.1,2646.7,5.12621957]
["bitfinex","ETHUSD",1727686687520,0.55,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1727686687699,1.51783801,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1727686688402,1.51783801,2647.1,2646.7,7.55638]
["bitfinex","ETHUSD",1727686688929,1.51783801,2647.1,2646.7,3.77818]
["bitfinex","ETHUSD",1727686689719,3.77786,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1727686690047,2.6614698,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1727686691317,3.0,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1727686691513,0.55,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1727686692718,0.55,2647.2,2646.8,9.08109]
["bitfinex","ETHUSD",1727686692909,0.55,2647.2,2646.9,3.7779]
["bitfinex","ETHUSD",1727686694517,3.55,2647.2,2646.7,6.61616957]
["bitfinex","ETHUSD",1727686694719,3.55,2647.2,2646.8,3.77802]
["bitfinex","ETHUSD",1727686695541,3.55,2647.2,2646.7,2.83799957]
["bitfinex","ETHUSD",1727686695542,7.32763,2647.2,2646.7,2.83799957]
["bitfinex","ETHUSD",1727686695729,0.55,2647.0,2646.4,5.29034]
["bitfinex","ETHUSD",1727686695930,0.55,2646.7,2646.4,3.77864]
["bitfinex","ETHUSD",1727686696119,0.55,2646.7,2646.2,1.5117]
["bitfinex","ETHUSD",1727686696120,4.32835,2646.7,2646.2,1.5117]
["bitfinex","ETHUSD",1727686696332,4.32835,2646.7,2646.0,3.77921]
["bitfinex","ETHUSD",1727686696333,4.32858,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1727686696541,0.55,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1727686696737,0.55,2646.3,2646.0,7.55842]
["bitfinex","ETHUSD",1727686697133,0.55,2646.3,2645.9,1.5682]
["bitfinex","ETHUSD",1727686697134,0.55,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727686698262,0.55,2646.3,2646.1,3.77901]
["bitfinex","ETHUSD",1727686698966,0.55,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1727686699282,4.905649,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1727686699622,0.55,2646.1,2645.8,3.77947]
["bitfinex","ETHUSD",1727686699822,0.55,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1727686700023,0.55,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1727686700268,0.55,2646.1,2645.8,3.77946]
["bitfinex","ETHUSD",1727686700566,0.55,2646.1,2645.8,7.55896]
["bitfinex","ETHUSD",1727686700765,0.55,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1727686700925,1.4903,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727686701257,0.55,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1727686701637,0.55,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1727686704542,0.55,2646.3,2646.0,3.77928]
["bitfinex","ETHUSD",1727686705576,3.7786,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1727686705577,0.55,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1727686705873,0.55,2646.5,2646.3,3.77884]
["bitfinex","ETHUSD",1727686707747,0.55,2646.7,2646.3,5.27954]
["bitfinex","ETHUSD",1727686707976,0.55,2646.7,2646.3,1.5007]
["bitfinex","ETHUSD",1727686708138,0.55,2646.7,2646.2,7.55784]
["bitfinex","ETHUSD",1727686708783,0.55,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727686708931,0.55,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1727686711655,0.55,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727686711883,4.32838,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727686712391,4.32838,2646.7,2646.2,7.55784]
["bitfinex","ETHUSD",1727686712551,4.32838,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727686712746,4.32838,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1727686713452,0.55,2646.7,2646.4,3.77869]
["bitfinex","ETHUSD",1727686716957,0.55,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1727686717195,0.55,2646.9,2646.5,5.32286]
["bitfinex","ETHUSD",1727686717393,0.55,2646.9,2646.5,6.24057174]
["bitfinex","ETHUSD",1727686718194,0.55,2646.9,2646.5,2.46201174]
["bitfinex","ETHUSD",1727686718490,0.55,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1727686718895,0.55,2646.9,2646.5,6.24055174]
["bitfinex","ETHUSD",1727686719101,0.55,2646.9,2646.6,4.78033417]
["bitfinex","ETHUSD",1727686721650,0.55,2646.9,2646.5,1.5443]
["bitfinex","ETHUSD",1727686721856,0.55,2646.9,2646.5,5.32286]
["bitfinex","ETHUSD",1727686722890,4.32802,2646.9,2646.5,1.5443]
["bitfinex","ETHUSD",1727686723077,4.32802,2646.9,2646.5,5.32287]
["bitfinex","ETHUSD",1727686723277,0.55,2646.9,2646.5,5.32287]
["bitfinex","ETHUSD",1727686724298,0.55,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1727686725673,0.55,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1727686726092,4.32803,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1727686726263,0.55,2646.7,2646.4,3.77861]
["bitfinex","ETHUSD",1727686726473,2.1251,2646.7,2646.4,3.77861]
["bitfinex","ETHUSD",1727686728889,2.1251,2646.7,2646.4,5.12704197]
["bitfinex","ETHUSD",1727686729283,2.1251,2646.7,2646.4,8.90568197]
["bitfinex","ETHUSD",1727686729861,2.1251,2646.7,2646.4,5.12704197]
["bitfinex","ETHUSD",1727686730070,2.1251,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1727686730277,0.55,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1727686730462,0.55,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727686730772,0.39551184,2647.6,2647.2,3.77747]
["bitfinex","ETHUSD",1727686730991,0.39551184,2647.6,2647.3,3.77735]
["bitfinex","ETHUSD",1727686731195,1.589,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1727686731388,2.51265805,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1727686731555,2.51265805,2647.8,2647.3,7.5547]
["bitfinex","ETHUSD",1727686731756,2.51265805,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727686732879,0.55,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1727686735129,0.09442992,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1727686735306,2.1464,2647.5,2647.2,3.7775]
["bitfinex","ETHUSD",1727686736164,2.1464,2647.5,2647.2,3.77748]
["bitfinex","ETHUSD",1727686737167,2.1464,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727686737364,2.1464,2647.5,2647.0,5.35357]
["bitfinex","ETHUSD",1727686737365,2.76935258,2647.5,2647.0,5.35357]
["bitfinex","ETHUSD",1727686737569,2.76935258,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727686737962,2.76935258,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1727686738297,0.55,2647.3,2647.1,3.77761]
["bitfinex","ETHUSD",1727686738867,0.55,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727686740001,0.55,2647.1,2647.0,3.77785]
["bitfinex","ETHUSD",1727686740384,0.75583,2647.1,2646.6,2.79623197]
["bitfinex","ETHUSD",1727686740705,0.75583,2647.1,2646.3,7.47]
["bitfinex","ETHUSD",1727686740706,0.55,2647.1,2646.7,3.77816]
["bitfinex","ETHUSD",1727686741016,4.32778,2647.1,2646.6,3.77837]
["bitfinex","ETHUSD",1727686741301,0.55,2646.9,2646.6,3.77837]
["bitfinex","ETHUSD",1727686741536,0.55,2646.9,2646.5,5.12695197]
["bitfinex","ETHUSD",1727686741694,0.55,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727686743328,0.55,2646.9,2646.5,5.12695197]
["bitfinex","ETHUSD",1727686743535,0.55,2646.9,2646.6,3.77836]
["bitfinex","ETHUSD",1727686744732,0.55,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1727686745540,1.179521,2646.9,2646.5,8.90535197]
["bitfinex","ETHUSD",1727686745699,1.179521,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727686746041,0.55,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727686746899,0.55,2646.9,2646.5,5.12687197]
["bitfinex","ETHUSD",1727686747197,0.55,2646.7,2646.3,3.77875]
["bitfinex","ETHUSD",1727686747400,0.59610106,2646.6,2646.3,3.77875]
["bitfinex","ETHUSD",1727686747645,0.55,2646.5,2646.3,3.77875]
["bitfinex","ETHUSD",1727686747799,0.55,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727686748336,0.55,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727686748719,0.55,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1727686750118,0.55,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727686750743,11.15773,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1727686750744,7.38,2647.1,2646.9,3.77791]
["bitfinex","ETHUSD",1727686750907,5.25494,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727686750908,1.4776,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727686751113,0.56503483,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727686751724,0.56503483,2647.3,2647.0,5.12628197]
["bitfinex","ETHUSD",1727686751926,4.4776,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1727686752130,1.4776,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1727686752543,4.17770836,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1727686752544,5.77600836,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1727686752746,1.57301766,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1727686753124,0.55,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1727686754157,0.55,2647.4,2646.9,6.69815619]
["bitfinex","ETHUSD",1727686754454,0.55,2647.4,2647.0,3.7778]
["bitfinex","ETHUSD",1727686754962,0.55,2647.4,2647.1,3.77767]
["bitfinex","ETHUSD",1727686755171,0.55,2647.6,2647.2,5.25753]
["bitfinex","ETHUSD",1727686756919,4.32701,2647.6,2647.2,5.25753]
["bitfinex","ETHUSD",1727686759057,4.32701,2647.6,2647.2,1.48]
["bitfinex","ETHUSD",1727686759356,0.55,2647.3,2647.0,5.24075]
["bitfinex","ETHUSD",1727686759658,0.55,2647.3,2646.8,5.24104]
["bitfinex","ETHUSD",1727686759856,8.10507,2647.3,2646.8,3.77804]
["bitfinex","ETHUSD",1727686760025,3.87203837,2647.2,2646.8,3.77804]
["bitfinex","ETHUSD",1727686760254,0.55,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1727686761544,0.55,2647.1,2646.6,8.29327619]
["bitfinex","ETHUSD",1727686761728,0.55,2647.2,2646.7,3.77814]
["bitfinex","ETHUSD",1727686761933,0.55,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727686762173,0.55,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727686762373,0.55,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727686762774,0.55,2647.3,2646.9,3.77793]
["bitfinex","ETHUSD",1727686763271,4.32754,2647.3,2646.8,7.5562]
["bitfinex","ETHUSD",1727686763576,0.55,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727686764283,0.55,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727686764454,4.32747,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727686764649,5.5924209,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727686764857,5.5924209,2647.3,2646.8,7.55613]
["bitfinex","ETHUSD",1727686765055,7.38,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1727686765355,3.77674,2647.8,2647.3,3.77743]
["bitfinex","ETHUSD",1727686765679,5.36422,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1727686765839,4.35254313,2647.9,2647.4,3.77726]
["bitfinex","ETHUSD",1727686766279,3.0,2647.7,2647.4,3.77726]
["bitfinex","ETHUSD",1727686766490,0.55,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1727686766638,2.0486,2647.6,2647.2,7.55498]
["bitfinex","ETHUSD",1727686766839,2.0486,2647.6,2647.2,3.77744]
["bitfinex","ETHUSD",1727686767065,2.70980887,2647.6,2647.2,3.77744]
["bitfinex","ETHUSD",1727686767580,6.58131269,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1727686768443,6.58131269,2647.6,2647.0,3.77776]
["bitfinex","ETHUSD",1727686768751,6.58131269,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727686768949,6.48687887,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727686770752,6.58131572,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727686771476,6.58131919,2647.6,2647.1,3.77771]
["bitfinex","ETHUSD",1727686771667,2.0486,2647.6,2647.2,3.77753]
["bitfinex","ETHUSD",1727686773444,5.82561,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727686774646,5.82561,2647.6,2647.0,7.55557]
["bitfinex","ETHUSD",1727686774869,5.82561,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1727686775263,2.0486,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727686776584,2.0486,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1727686778175,5.82562,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1727686778397,5.82562,2647.6,2647.0,3.77775]
["bitfinex","ETHUSD",1727686778398,0.55,2647.4,2647.0,3.77775]
["bitfinex","ETHUSD",1727686778992,0.55,2647.3,2647.0,3.77775]
["bitfinex","ETHUSD",1727686779192,0.55,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1727686779396,4.3275,2647.3,2646.8,3.77807]
["bitfinex","ETHUSD",1727686779702,0.55,2647.1,2646.8,3.77807]
["bitfinex","ETHUSD",1727686780779,0.55,2647.1,2646.8,7.55613]
["bitfinex","ETHUSD",1727686781086,0.55,2647.1,2646.9,3.77799]
["bitfinex","ETHUSD",1727686781678,0.55,2647.1,2646.6,6.69909769]
["bitfinex","ETHUSD",1727686781891,5.214974,2647.1,2646.5,1.5773]
["bitfinex","ETHUSD",1727686782111,0.55,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1727686787870,0.58480251,2647.6,2646.9,3.77794]
["bitfinex","ETHUSD",1727686788102,0.58480251,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1727686788103,0.09444454,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1727686788722,7.38,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727686788875,1.30242743,2647.6,2647.3,3.77741]
["bitfinex","ETHUSD",1727686789070,5.34307487,2647.8,2647.3,3.77741]
["bitfinex","ETHUSD",1727686789379,3.0,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727686789608,3.09443633,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727686789778,4.37345176,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727686789979,4.37345176,2647.7,2647.3,5.24591]
["bitfinex","ETHUSD",1727686790241,0.55,2647.6,2647.3,5.24591]
["bitfinex","ETHUSD",1727686790689,0.55,2647.6,2647.3,1.4685]
["bitfinex","ETHUSD",1727686790874,0.55,2647.6,2647.0,3.77776]
["bitfinex","ETHUSD",1727686791070,0.55,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1727686791313,1.55777754,2647.6,2647.2,3.77755]
["bitfinex","ETHUSD",1727686791807,5.33479754,2647.6,2647.1,3.77765]
["bitfinex","ETHUSD",1727686792110,0.55,2647.4,2647.0,5.22626]
["bitfinex","ETHUSD",1727686792413,0.55,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1727686792621,0.55,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727686795298,0.55,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1727686795299,0.55,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1727686795777,0.55,2647.3,2647.0,3.77783]
["bitfinex","ETHUSD",1727686796415,0.55,2647.3,2646.8,7.51368246]
["bitfinex","ETHUSD",1727686796577,0.55,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1727686797213,0.55,2647.3,2647.0,3.77782]
["bitfinex","ETHUSD",1727686797428,0.55,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1727686797764,4.32746,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727686798085,0.55,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727686798279,0.55,2647.1,2646.8,3.77805]
["bitfinex","ETHUSD",1727686798475,0.55,2647.1,2646.8,7.55607]
["bitfinex","ETHUSD",1727686798695,0.55,2647.3,2646.8,3.77802]
["bitfinex","ETHUSD",1727686798995,1.45975192,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727686799714,5.23722192,2647.3,2646.8,7.55607]
["bitfinex","ETHUSD",1727686799917,5.23722192,2647.3,2646.8,3.77802]
["bitfinex","ETHUSD",1727686800284,8.23727192,2647.3,2646.7,5.22769]
["bitfinex","ETHUSD",1727686800478,1.5218,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1727686800683,0.55,2646.9,2646.5,3.77853]
["bitfinex","ETHUSD",1727686800918,0.55,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1727686800919,4.32814,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1727686801281,5.3948359,2646.9,2646.4,3.77862]
["bitfinex","ETHUSD",1727686801528,0.55,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1727686802005,0.55,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1727686802199,0.55,2646.7,2646.2,5.22839]
["bitfinex","ETHUSD",1727686802435,0.55,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1727686802699,0.55,2646.9,2646.6,3.77835]
["bitfinex","ETHUSD",1727686803512,0.55,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1727686804140,0.55,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727686804342,0.55,2646.9,2646.7,3.77825]
["bitfinex","ETHUSD",1727686805554,1.07287569,2646.9,2646.6,1.3583]
["bitfinex","ETHUSD",1727686805749,4.32831,2646.7,2646.3,1.4609]
["bitfinex","ETHUSD",1727686806036,4.32831,2646.7,2646.2,3.779]
["bitfinex","ETHUSD",1727686806238,0.55,2646.5,2646.1,3.77911]
["bitfinex","ETHUSD",1727686806437,0.55,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1727686806647,0.55,2646.8,2646.4,1.401]
["bitfinex","ETHUSD",1727686806827,0.64446404,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1727686807004,2.20144604,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1727686807503,2.106982,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1727686807703,2.106982,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727686807704,0.55,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727686808448,0.55,2647.0,2646.7,3.7782]
["bitfinex","ETHUSD",1727686808646,0.55,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1727686808803,0.55,2646.8,2646.5,7.55697]
["bitfinex","ETHUSD",1727686809004,0.55,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1727686809218,0.55,2646.8,2646.5,7.55697]
["bitfinex","ETHUSD",1727686809417,0.55,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1727686810015,0.55,2646.8,2646.5,7.55697]
["bitfinex","ETHUSD",1727686810340,1.116977,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1727686811662,0.55,2646.8,2646.5,7.55697]
["bitfinex","ETHUSD",1727686812006,0.55,2646.8,2646.5,3.77848]
["bitfinex","ETHUSD",1727686812415,0.55,2646.8,2646.5,7.55696]
["bitfinex","ETHUSD",1727686812607,0.55,2646.8,2646.5,7.55698]
["bitfinex","ETHUSD",1727686813354,0.74863561,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1727686813641,0.55,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1727686818964,0.55,2646.6,2646.3,7.55753]
["bitfinex","ETHUSD",1727686819172,0.55,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1727686819346,0.55,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1727686819744,0.55,2646.6,2646.4,8.90598129]
["bitfinex","ETHUSD",1727686819945,0.09446359,2646.9,2646.4,8.90598129]
["bitfinex","ETHUSD",1727686819946,0.55,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1727686820630,0.64445882,2646.8,2646.4,5.12728129]
["bitfinex","ETHUSD",1727686820835,0.64445882,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1727686821058,0.55,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1727686821247,1.3879,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727686821460,0.55,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727686823237,0.55,2646.6,2646.3,3.77886]
["bitfinex","ETHUSD",1727686824576,0.55,2646.6,2646.2,5.12751129]
["bitfinex","ETHUSD",1727686824952,0.55,2646.6,2646.2,8.90639129]
["bitfinex","ETHUSD",1727686825336,0.55,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1727686826033,0.55,2646.6,2646.3,7.5577]
["bitfinex","ETHUSD",1727686826476,0.55,2646.6,2646.3,3.77885]
["bitfinex","ETHUSD",1727686826662,0.55,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1727686826981,1.3434,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1727686827165,0.55,2646.4,2646.3,3.77878]
["bitfinex","ETHUSD",1727686828700,0.55,2646.4,2646.2,1.34865129]
["bitfinex","ETHUSD",1727686829050,0.55,2646.4,2646.1,7.55807]
["bitfinex","ETHUSD",1727686829253,0.55,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727686829857,0.55,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1727686833148,0.55,2646.4,2646.2,7.5578]
["bitfinex","ETHUSD",1727686833348,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727686833874,0.55,2646.4,2646.2,7.55782]
["bitfinex","ETHUSD",1727686834239,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727686834691,0.55,2646.4,2646.2,7.55783]
["bitfinex","ETHUSD",1727686834897,0.55,2646.4,2646.2,3.77889]
["bitfinex","ETHUSD",1727686835380,0.55,2646.4,2646.0,8.90708129]
["bitfinex","ETHUSD",1727686835854,0.55,2646.4,2646.1,3.77907]
["bitfinex","ETHUSD",1727686841609,0.55,2646.4,2646.2,5.12764129]
["bitfinex","ETHUSD",1727686841793,0.55,2646.4,2646.2,1.34865129]
["bitfinex","ETHUSD",1727686843387,0.55,2646.4,2646.1,7.55808]
["bitfinex","ETHUSD",1727686843707,0.55,2646.4,2646.1,3.77902]
["bitfinex","ETHUSD",1727686844809,0.55,2646.4,2646.0,5.12793129]
["bitfinex","ETHUSD",1727686845710,0.55,2646.4,2646.0,6.16121742]
["bitfinex","ETHUSD",1727686846389,0.55,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727686847388,0.55,2646.4,2646.0,2.38193742]
["bitfinex","ETHUSD",1727686847693,0.55,2646.4,2646.0,6.16118742]
["bitfinex","ETHUSD",1727686847899,0.55,2646.4,2646.0,5.12790129]
["bitfinex","ETHUSD",1727686849279,0.55,2646.4,2646.0,3.77925]
["bitfinex","ETHUSD",1727686850692,1.329,2646.2,2645.6,8.7891]
["bitfinex","ETHUSD",1727686850913,0.55,2646.1,2645.6,5.09883]
["bitfinex","ETHUSD",1727686851080,0.55,2646.1,2645.6,1.3191]
["bitfinex","ETHUSD",1727686851286,0.55,2645.9,2645.4,5.12868129]
["bitfinex","ETHUSD",1727686851486,0.55,2645.9,2645.4,5.89358695]
["bitfinex","ETHUSD",1727686851721,0.55,2645.9,2645.6,1.34865129]
["bitfinex","ETHUSD",1727686851878,0.55,2645.9,2645.6,5.12850129]
["bitfinex","ETHUSD",1727686852082,0.55,2645.9,2645.8,1.34865129]
["bitfinex","ETHUSD",1727686852684,0.55,2645.9,2645.6,1.34865129]
["bitfinex","ETHUSD",1727686853182,0.55,2645.9,2645.8,2.71415129]
["bitfinex","ETHUSD",1727686853590,1.3863,2646.3,2645.8,6.49372129]
["bitfinex","ETHUSD",1727686853591,0.55,2646.2,2645.8,6.49372129]
["bitfinex","ETHUSD",1727686854771,0.55,2646.2,2645.8,2.71415129]
["bitfinex","ETHUSD",1727686855088,1.2915,2646.5,2646.0,1.34865129]
["bitfinex","ETHUSD",1727686855618,1.2915,2646.5,2646.0,5.12793129]
["bitfinex","ETHUSD",1727686856357,0.55,2646.4,2646.0,5.12793129]
["bitfinex","ETHUSD",1727686856716,0.55,2646.4,2646.0,1.34865129]
["bitfinex","ETHUSD",1727686857652,5.190722,2646.4,2646.0,1.34865129]
["bitfinex","ETHUSD",1727686858738,5.190722,2646.4,2645.8,5.14507]
["bitfinex","ETHUSD",1727686858739,0.55,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1727686859056,0.55,2646.2,2646.0,1.34865129]
["bitfinex","ETHUSD",1727686859557,0.55,2646.2,2645.7,1.3552]
["bitfinex","ETHUSD",1727686859850,0.55,2646.2,2645.8,1.34865129]
["bitfinex","ETHUSD",1727686860222,5.274067,2646.2,2645.7,1.3552]
["bitfinex","ETHUSD",1727686860442,3.0,2646.8,2645.6,1.34865129]
["bitfinex","ETHUSD",1727686860443,0.09448111,2646.4,2645.6,6.256]
["bitfinex","ETHUSD",1727686860772,0.39531672,2647.5,2647.4,5.13249]
["bitfinex","ETHUSD",1727686860914,1.2774,2648.1,2647.5,3.77714]
["bitfinex","ETHUSD",1727686861113,3.77644,2648.0,2647.4,2.70385129]
["bitfinex","ETHUSD",1727686861439,0.50966888,2648.0,2647.4,2.70385129]
["bitfinex","ETHUSD",1727686861971,0.50966888,2648.0,2647.4,6.48104129]
["bitfinex","ETHUSD",1727686862180,3.8532188,2648.3,2647.8,1.34865129]
["bitfinex","ETHUSD",1727686862181,0.04284879,2648.2,2647.8,1.34865129]
["bitfinex","ETHUSD",1727686862334,0.0771388,2648.3,2647.9,1.42417402]
["bitfinex","ETHUSD",1727686862533,0.0771388,2648.3,2647.9,1.34865129]
["bitfinex","ETHUSD",1727686862935,0.0771388,2648.3,2647.7,1.42417316]
["bitfinex","ETHUSD",1727686863292,0.0771388,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727686863791,0.0771388,2648.3,2647.8,7.55333]
["bitfinex","ETHUSD",1727686863940,0.0771388,2648.3,2647.8,3.77663]
["bitfinex","ETHUSD",1727686864871,0.0771388,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1727686864872,0.55,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1727686865031,0.55,2648.2,2647.6,5.09674]
["bitfinex","ETHUSD",1727686865236,0.55,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727686865436,0.55,2648.2,2647.6,5.09674]
["bitfinex","ETHUSD",1727686865670,4.32615,2648.2,2647.6,5.09674]
["bitfinex","ETHUSD",1727686865883,0.55,2648.0,2647.6,1.3198]
["bitfinex","ETHUSD",1727686866853,0.55,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727686867058,0.55,2648.0,2647.4,5.09545]
["bitfinex","ETHUSD",1727686867257,0.55,2648.0,2647.4,5.17098526]
["bitfinex","ETHUSD",1727686867258,4.32644,2648.0,2647.4,5.17098526]
["bitfinex","ETHUSD",1727686867599,1.79307689,2647.9,2647.4,5.17098526]
["bitfinex","ETHUSD",1727686867778,1.3164,2647.9,2647.4,5.17098526]
["bitfinex","ETHUSD",1727686869563,1.3164,2647.9,2647.4,1.39373526]
["bitfinex","ETHUSD",1727686869892,1.3164,2647.9,2647.4,5.17098526]
["bitfinex","ETHUSD",1727686870059,1.3164,2647.9,2647.4,1.39373526]
["bitfinex","ETHUSD",1727686870403,1.3164,2647.9,2647.4,0.07553526]
["bitfinex","ETHUSD",1727686870601,3.7771,2647.6,2646.9,1.2428]
["bitfinex","ETHUSD",1727686870759,0.55,2647.5,2646.9,1.2428]
["bitfinex","ETHUSD",1727686871193,0.55,2647.5,2646.9,5.02072]
["bitfinex","ETHUSD",1727686871757,0.55,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1727686871960,0.55,2647.6,2647.1,3.77768]
["bitfinex","ETHUSD",1727686872572,0.55,2647.6,2647.0,10.47414339]
["bitfinex","ETHUSD",1727686872868,0.55,2647.6,2647.0,6.69636339]
["bitfinex","ETHUSD",1727686873191,0.55,2647.6,2647.0,6.77191034]
["bitfinex","ETHUSD",1727686874389,4.32701,2647.6,2647.0,2.99414034]
["bitfinex","ETHUSD",1727686874704,3.77721,2647.5,2647.0,2.99414034]
["bitfinex","ETHUSD",1727686874870,3.77721,2647.5,2647.0,2.91859339]
["bitfinex","ETHUSD",1727686875280,3.77721,2647.5,2646.9,0.07554701]
["bitfinex","ETHUSD",1727686875489,4.32701,2647.6,2646.9,3.85346701]
["bitfinex","ETHUSD",1727686875655,4.32701,2647.6,2646.9,5.03277405]
["bitfinex","ETHUSD",1727686876296,4.32701,2647.6,2646.9,1.25485405]
["bitfinex","ETHUSD",1727686876481,0.55,2647.6,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686876685,0.55,2647.6,2647.1,4.16139339]
["bitfinex","ETHUSD",1727686876896,4.32701,2647.6,2647.1,4.23694012]
["bitfinex","ETHUSD",1727686877091,4.22701,2647.6,2647.1,2.99414012]
["bitfinex","ETHUSD",1727686877773,3.77718,2647.5,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686878109,4.22701,2647.6,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686878485,8.0041,2647.6,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686878912,8.99967318,2647.6,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686879291,5.22254318,2647.6,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686880821,8.99966318,2647.6,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686881426,3.77729,2647.4,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686881602,5.22254318,2647.6,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686881789,3.77725,2647.5,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686883133,5.22253318,2647.6,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686884533,3.77719,2647.5,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686884915,3.77731,2647.4,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686885236,3.77723,2647.5,2647.1,2.91859339]
["bitfinex","ETHUSD",1727686885740,3.77729,2647.4,2647.1,1.34774198]
["bitfinex","ETHUSD",1727686887230,5.07924,2647.3,2646.7,1.2188]
["bitfinex","ETHUSD",1727686887555,3.77773,2647.1,2646.7,1.2188]
["bitfinex","ETHUSD",1727686888678,4.32758,2647.2,2646.7,1.2188]
["bitfinex","ETHUSD",1727686888855,1.3017,2647.1,2646.6,3.77839]
["bitfinex","ETHUSD",1727686889243,3.77807,2646.9,2646.5,1.34774198]
["bitfinex","ETHUSD",1727686889579,3.77807,2646.9,2646.3,6.34532198]
["bitfinex","ETHUSD",1727686889732,3.77807,2646.9,2646.5,1.34774198]
["bitfinex","ETHUSD",1727686891069,5.07951,2647.1,2646.5,5.12621198]
["bitfinex","ETHUSD",1727686891473,5.07951,2647.1,2646.5,1.34774198]
["bitfinex","ETHUSD",1727686891815,5.07951,2647.1,2646.5,5.12628198]
["bitfinex","ETHUSD",1727686891936,8.85735,2647.1,2646.5,5.12628198]
["bitfinex","ETHUSD",1727686892135,5.07951,2647.1,2646.5,5.12628198]
["bitfinex","ETHUSD",1727686892535,5.07951,2647.1,2646.5,1.34774198]
["bitfinex","ETHUSD",1727686892766,3.77787,2647.0,2646.5,1.34774198]
["bitfinex","ETHUSD",1727686893083,3.778,2646.9,2646.5,1.34774198]
["bitfinex","ETHUSD",1727686893282,3.778,2646.9,2646.3,2.56654198]
["bitfinex","ETHUSD",1727686893433,3.77814,2646.8,2646.3,2.56654198]
["bitfinex","ETHUSD",1727686894134,3.77814,2646.8,2646.3,6.34539198]
["bitfinex","ETHUSD",1727686894828,1.3017,2646.7,2646.3,5.12659198]
["bitfinex","ETHUSD",1727686895257,5.07999,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1727686895457,5.07999,2646.7,2646.2,5.12673198]
["bitfinex","ETHUSD",1727686897778,5.07999,2646.7,2646.2,8.90572198]
["bitfinex","ETHUSD",1727686897953,1.3017,2646.7,2646.2,5.12673198]
["bitfinex","ETHUSD",1727686898153,1.3017,2646.7,2646.2,8.90564198]
["bitfinex","ETHUSD",1727686898458,1.3017,2646.7,2646.2,5.12665198]
["bitfinex","ETHUSD",1727686899145,1.3017,2646.7,2646.2,8.90554198]
["bitfinex","ETHUSD",1727686899363,1.3017,2646.7,2646.2,5.12663198]
["bitfinex","ETHUSD",1727686899567,1.3017,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727686901040,1.3017,2646.7,2646.2,5.12673198]
["bitfinex","ETHUSD",1727686901653,0.55,2646.6,2646.1,1.2188]
["bitfinex","ETHUSD",1727686901879,4.32857,2646.6,2646.1,6.34559198]
["bitfinex","ETHUSD",1727686902540,4.32857,2646.6,2646.1,1.34774198]
["bitfinex","ETHUSD",1727686903407,4.32857,2646.6,2646.1,5.12687198]
["bitfinex","ETHUSD",1727686903703,4.32857,2646.6,2646.1,1.34774198]
["bitfinex","ETHUSD",1727686903893,3.77858,2646.5,2646.1,1.34774198]
["bitfinex","ETHUSD",1727686904067,4.32857,2646.6,2646.1,1.34774198]
["bitfinex","ETHUSD",1727686904506,4.32856,2646.6,2646.1,1.34774198]
["bitfinex","ETHUSD",1727686904711,4.32856,2646.6,2646.1,5.12688198]
["bitfinex","ETHUSD",1727686905269,3.77858,2646.5,2646.1,1.34774198]
["bitfinex","ETHUSD",1727686905476,3.77858,2646.5,2645.9,8.80657]
["bitfinex","ETHUSD",1727686905674,3.77858,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727686906083,1.3493,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727686908396,1.3493,2646.4,2646.0,3.7792]
["bitfinex","ETHUSD",1727686912647,3.77887,2646.3,2645.9,1.34774198]
["bitfinex","ETHUSD",1727686912847,1.3493,2646.4,2645.9,1.34774198]
["bitfinex","ETHUSD",1727686913052,5.12803,2646.4,2645.9,5.12709198]
["bitfinex","ETHUSD",1727686913557,5.12803,2646.4,2646.0,3.77927]
["bitfinex","ETHUSD",1727686913915,5.12803,2646.4,2645.9,5.12714198]
["bitfinex","ETHUSD",1727686914657,5.12784,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727686915951,5.12784,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1727686915952,4.32872,2646.4,2646.0,3.7792]
["bitfinex","ETHUSD",1727686916154,1.3493,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1727686918461,1.3493,2646.3,2646.0,7.55841]
["bitfinex","ETHUSD",1727686918619,1.3493,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1727686919856,4.32902,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1727686921058,3.77916,2646.1,2645.6,8.88324]
["bitfinex","ETHUSD",1727686921230,0.55,2646.0,2645.6,5.10345]
["bitfinex","ETHUSD",1727686921434,0.55,2646.0,2645.7,3.77969]
["bitfinex","ETHUSD",1727686921783,0.55,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1727686922061,0.55,2646.1,2645.6,5.10345]
["bitfinex","ETHUSD",1727686922062,4.32921,2646.1,2645.6,8.88329]
["bitfinex","ETHUSD",1727686922241,0.55,2646.1,2645.7,3.77958]
["bitfinex","ETHUSD",1727686922428,0.55,2646.1,2645.6,5.10346]
["bitfinex","ETHUSD",1727686922757,0.55,2646.1,2645.6,8.95882843]
["bitfinex","ETHUSD",1727686922758,4.32921,2646.1,2645.6,8.95882843]
["bitfinex","ETHUSD",1727686922925,1.254,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1727686923362,5.03329,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1727686925437,9.748899,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727686925627,5.03329,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727686926086,4.32943,2645.9,2645.4,10.25784198]
["bitfinex","ETHUSD",1727686926413,4.32943,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1727686926768,4.32943,2645.9,2645.4,10.25785198]
["bitfinex","ETHUSD",1727686926969,4.32943,2645.9,2645.4,5.12778198]
["bitfinex","ETHUSD",1727686927169,4.32943,2645.9,2645.4,7.56011]
["bitfinex","ETHUSD",1727686927414,5.265689,2645.9,2645.4,5.12778198]
["bitfinex","ETHUSD",1727686927769,5.265689,2645.9,2645.4,8.90783198]
["bitfinex","ETHUSD",1727686928285,5.265689,2645.9,2645.2,4.76565]
["bitfinex","ETHUSD",1727686928483,3.77973,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1727686928807,1.6625689,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1727686929112,1.6625689,2645.8,2645.3,3.78026]
["bitfinex","ETHUSD",1727686929405,0.55,2645.6,2645.1,7.47]
["bitfinex","ETHUSD",1727686929646,0.9349,2645.5,2645.0,4.78448]
["bitfinex","ETHUSD",1727686929799,4.71491,2645.5,2645.0,3.78058]
["bitfinex","ETHUSD",1727686930142,1.076491,2645.4,2645.0,3.78058]
["bitfinex","ETHUSD",1727686932540,0.55,2645.4,2645.0,3.78058]
["bitfinex","ETHUSD",1727686932940,4.33028,2645.4,2644.9,1.34774198]
["bitfinex","ETHUSD",1727686933111,4.33028,2645.4,2644.8,3.78093]
["bitfinex","ETHUSD",1727686933736,4.33028,2645.4,2644.8,3.78092]
["bitfinex","ETHUSD",1727686933942,0.55,2645.1,2644.6,3.78115]
["bitfinex","ETHUSD",1727686934099,1.851719,2645.3,2644.6,3.78115]
["bitfinex","ETHUSD",1727686934100,0.9472,2645.3,2644.7,3.78101]
["bitfinex","ETHUSD",1727686934442,4.72756,2645.3,2644.8,1.34774198]
["bitfinex","ETHUSD",1727686934740,4.77040879,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1727686934917,4.77040879,2645.3,2644.7,7.56212]
["bitfinex","ETHUSD",1727686935113,4.77040879,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1727686935341,3.78058,2645.1,2644.6,3.78126]
["bitfinex","ETHUSD",1727686935543,0.9476,2645.0,2644.5,2.28664198]
["bitfinex","ETHUSD",1727686935844,0.9476,2645.0,2644.5,9.84929198]
["bitfinex","ETHUSD",1727686936038,0.9476,2645.0,2644.5,6.06794198]
["bitfinex","ETHUSD",1727686936339,4.72838,2645.0,2644.5,6.06794198]
["bitfinex","ETHUSD",1727686936549,3.78087,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1727686936704,0.9581,2644.6,2644.0,2.32014198]
["bitfinex","ETHUSD",1727686936905,0.9581,2644.6,2644.0,4.75443]
["bitfinex","ETHUSD",1727686936906,4.73948,2644.6,2644.0,4.75443]
["bitfinex","ETHUSD",1727686937617,4.73948,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727686937834,0.9581,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727686938032,4.7394,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727686938344,0.9581,2644.6,2644.1,7.56391]
["bitfinex","ETHUSD",1727686938550,0.9581,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1727686938724,0.9581,2644.6,2644.1,5.12966198]
["bitfinex","ETHUSD",1727686938924,0.9581,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1727686939436,4.73939,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1727686939635,5.646451,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1727686940049,1.865161,2644.6,2644.2,3.78181]
["bitfinex","ETHUSD",1727686940556,0.55,2644.5,2644.0,7.56417]
["bitfinex","ETHUSD",1727686940913,0.55,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1727686941449,4.33145,2644.5,2643.9,7.56441]
["bitfinex","ETHUSD",1727686941806,4.33145,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1727686942309,0.55,2644.3,2643.9,3.78216]
["bitfinex","ETHUSD",1727686943545,0.9738,2644.2,2643.9,7.56437]
["bitfinex","ETHUSD",1727686944058,0.9738,2644.2,2643.9,3.78216]
["bitfinex","ETHUSD",1727686944244,0.9738,2644.2,2643.9,7.56435]
["bitfinex","ETHUSD",1727686944427,0.9738,2644.2,2643.9,3.78216]
["bitfinex","ETHUSD",1727686944648,0.9738,2644.2,2643.9,7.56435]
["bitfinex","ETHUSD",1727686945178,0.9738,2644.2,2643.7,5.13028198]
["bitfinex","ETHUSD",1727686945372,0.9738,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1727686947267,0.9738,2644.2,2643.7,5.13017198]
["bitfinex","ETHUSD",1727686947739,0.9738,2644.2,2643.7,1.34774198]
["bitfinex","ETHUSD",1727686948073,0.55,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1727686949667,4.33202,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1727686950440,5.14503442,2646.4,2643.5,5.13050198]
["bitfinex","ETHUSD",1727686950441,11.16022,2645.4,2644.3,3.78166]
["bitfinex","ETHUSD",1727686950632,7.03987492,2646.3,2645.1,3.78049]
["bitfinex","ETHUSD",1727686950633,3.77968,2645.8,2645.1,3.78049]
["bitfinex","ETHUSD",1727686950832,0.04284879,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1727686951065,5.12730198,2645.9,2645.1,3.78049]
["bitfinex","ETHUSD",1727686951066,3.77956,2645.9,2645.1,3.78049]
["bitfinex","ETHUSD",1727686951242,0.5127302,2645.8,2645.1,3.78049]
["bitfinex","ETHUSD",1727686952141,4.39059077,2646.0,2645.1,3.78049]
["bitfinex","ETHUSD",1727686952346,6.28165251,2646.0,2645.1,3.78049]
["bitfinex","ETHUSD",1727686952676,2.7977284,2645.9,2645.1,3.78049]
["bitfinex","ETHUSD",1727686952882,3.0,2645.8,2645.1,3.78049]
["bitfinex","ETHUSD",1727686953183,2.2477284,2645.8,2645.1,3.78049]
["bitfinex","ETHUSD",1727686953345,0.55,2645.5,2644.7,3.78109]
["bitfinex","ETHUSD",1727686953545,0.4025,2645.4,2644.7,3.78109]
["bitfinex","ETHUSD",1727686953937,0.4025,2645.4,2644.8,3.78097]
["bitfinex","ETHUSD",1727686955875,0.55,2645.3,2644.7,7.56214]
["bitfinex","ETHUSD",1727686956045,0.94953488,2645.3,2644.7,3.78105]
["bitfinex","ETHUSD",1727686956849,0.94953488,2645.3,2644.8,3.78088]
["bitfinex","ETHUSD",1727686957046,0.55,2645.3,2644.9,3.78084]
["bitfinex","ETHUSD",1727686957680,0.55,2645.3,2644.7,3.78103]
["bitfinex","ETHUSD",1727686957858,0.55,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1727686959885,0.4025,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727686960181,0.4025,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1727686960385,0.74703488,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1727686960808,0.74703488,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727686960987,0.74703488,2645.4,2644.7,3.78114]
["bitfinex","ETHUSD",1727686960988,0.55,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1727686961495,0.55,2645.3,2644.7,7.5621]
["bitfinex","ETHUSD",1727686961650,0.51201037,2645.2,2644.7,7.5621]
["bitfinex","ETHUSD",1727686961844,0.51201037,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1727686962049,0.55,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1727686962248,0.55,2645.3,2644.7,7.5621]
["bitfinex","ETHUSD",1727686962476,0.55,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1727686963192,0.55,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1727686963345,0.59284879,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1727686964184,4.37313879,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1727686964684,0.59284879,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1727686965356,0.59284879,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1727686965561,0.43398837,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1727686965760,0.4025,2645.0,2644.7,7.5621]
["bitfinex","ETHUSD",1727686965965,0.4025,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1727686966273,0.78614884,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1727686967402,0.78614884,2645.0,2644.4,3.78157]
["bitfinex","ETHUSD",1727686967716,0.78614884,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727686970115,4.56686884,2645.0,2644.4,3.78144]
["bitfinex","ETHUSD",1727686970285,0.46096076,2644.9,2644.4,3.78144]
["bitfinex","ETHUSD",1727686970615,0.46096076,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1727686972008,0.46096076,2644.9,2644.5,7.5627]
["bitfinex","ETHUSD",1727686972210,0.46096076,2644.9,2644.5,7.56271]
["bitfinex","ETHUSD",1727686972583,0.46096076,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1727686973218,0.90528296,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1727686973520,0.55,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1727686974474,0.55,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1727686974698,0.55,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1727686975512,0.55,2644.4,2643.8,4.242224]
["bitfinex","ETHUSD",1727686975818,0.55,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1727686977016,4.33158,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1727686977712,4.33158,2644.4,2643.8,4.242224]
["bitfinex","ETHUSD",1727686977713,3.78177,2644.3,2643.8,4.242224]
["bitfinex","ETHUSD",1727686981223,3.78224,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727686981632,3.7823,2643.9,2643.4,4.6032]
["bitfinex","ETHUSD",1727686981787,3.78224,2644.0,2643.5,1.20732]
["bitfinex","ETHUSD",1727686981992,3.78224,2644.0,2643.4,8.38613]
["bitfinex","ETHUSD",1727686982191,3.78224,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727686982726,0.4025,2643.9,2643.4,4.60312]
["bitfinex","ETHUSD",1727686983038,4.60599279,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1727686983691,0.44534879,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1727686983997,0.44534879,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1727686983998,4.18479,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1727686985622,4.18479,2643.9,2643.3,7.56616]
["bitfinex","ETHUSD",1727686985905,4.18479,2643.9,2643.3,3.78303]
["bitfinex","ETHUSD",1727686986052,4.18479,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727686986626,7.96717,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727686986826,4.18479,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727686987264,3.78252,2643.8,2643.3,3.78303]
["bitfinex","ETHUSD",1727686987622,3.78264,2643.7,2643.2,4.57559]
["bitfinex","ETHUSD",1727686987859,3.78252,2643.8,2643.1,3.78335]
["bitfinex","ETHUSD",1727686988162,3.78272,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727686988331,3.78272,2643.6,2643.1,7.56671]
["bitfinex","ETHUSD",1727686989037,3.78272,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727686989237,7.56553,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727686989429,3.78272,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727686989625,4.18537,2643.5,2643.0,4.54806]
["bitfinex","ETHUSD",1727686990026,0.4025,2643.5,2643.0,4.54806]
["bitfinex","ETHUSD",1727686990254,0.4025,2643.5,2643.1,3.78342]
["bitfinex","ETHUSD",1727686990459,0.4025,2643.5,2643.0,0.7645]
["bitfinex","ETHUSD",1727686990751,0.4025,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1727686990752,3.783,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727686990953,3.783,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1727686991551,3.783,2643.4,2642.9,7.56727]
["bitfinex","ETHUSD",1727686991744,3.783,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727686992353,4.22853879,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1727686992528,0.4025,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1727686992860,4.18575,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1727686993514,0.4025,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1727686993718,3.78329,2643.2,2642.6,4.56533]
["bitfinex","ETHUSD",1727686993919,3.78329,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1727686994542,0.4025,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727686994856,0.4025,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727686995063,4.18566,2643.3,2642.8,4.57889533]
["bitfinex","ETHUSD",1727686995560,0.4025,2643.3,2642.8,4.57889533]
["bitfinex","ETHUSD",1727686996359,4.18572,2643.3,2642.8,4.57889533]
["bitfinex","ETHUSD",1727686997371,4.18567,2643.3,2642.8,4.57889533]
["bitfinex","ETHUSD",1727686998705,4.18567,2643.3,2642.8,4.57888533]
["bitfinex","ETHUSD",1727686998706,0.4025,2643.3,2642.8,4.57888533]
["bitfinex","ETHUSD",1727686998979,0.4025,2643.3,2642.9,0.45788853]
["bitfinex","ETHUSD",1727686999181,4.18568,2643.3,2642.8,4.57888533]
["bitfinex","ETHUSD",1727686999849,0.40136495,2643.3,2642.9,3.85934774]
["bitfinex","ETHUSD",1727687000169,0.40136495,2643.3,2642.9,3.78368]
["bitfinex","ETHUSD",1727687000354,4.18462495,2643.3,2642.8,4.57888533]
["bitfinex","ETHUSD",1727687000558,3.78353,2643.1,2642.6,4.56528]
["bitfinex","ETHUSD",1727687000982,3.7836,2643.0,2642.6,0.7812]
["bitfinex","ETHUSD",1727687001342,3.7836,2643.0,2642.4,4.54163]
["bitfinex","ETHUSD",1727687001662,3.78362,2643.0,2642.4,4.54163]
["bitfinex","ETHUSD",1727687002080,3.78362,2643.0,2642.4,6.11144677]
["bitfinex","ETHUSD",1727687002277,3.78362,2643.0,2642.4,6.03577002]
["bitfinex","ETHUSD",1727687002572,3.78362,2643.0,2642.4,4.54163]
["bitfinex","ETHUSD",1727687002967,0.4014,2642.9,2642.4,8.32598]
["bitfinex","ETHUSD",1727687003279,0.4014,2642.9,2642.4,4.54163]
["bitfinex","ETHUSD",1727687003445,0.4014,2642.9,2642.4,8.32598]
["bitfinex","ETHUSD",1727687003773,3.78411,2642.7,2642.4,0.7573]
["bitfinex","ETHUSD",1727687003984,7.56846,2642.6,2641.9,3.78506]
["bitfinex","ETHUSD",1727687004148,4.18579,2642.5,2641.9,4.61693]
["bitfinex","ETHUSD",1727687004340,4.18579,2642.5,2641.9,2.71199403]
["bitfinex","ETHUSD",1727687004897,3.78444,2642.4,2641.7,8.2418]
["bitfinex","ETHUSD",1727687005206,0.4014,2642.1,2641.7,0.7718]
["bitfinex","ETHUSD",1727687007456,3.78532,2641.8,2641.3,8.2818]
["bitfinex","ETHUSD",1727687007770,0.04284879,2642.0,2641.4,3.78584]
["bitfinex","ETHUSD",1727687007771,3.78509,2642.0,2641.4,3.78584]
["bitfinex","ETHUSD",1727687008078,3.7852,2641.9,2641.3,0.8118]
["bitfinex","ETHUSD",1727687008436,7.57023,2642.0,2641.3,4.59779]
["bitfinex","ETHUSD",1727687008579,3.78509,2642.0,2641.3,4.59779]
["bitfinex","ETHUSD",1727687009893,3.78526,2641.9,2641.3,4.59779]
["bitfinex","ETHUSD",1727687010105,3.78533,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1727687010397,3.78558,2641.6,2641.0,4.56101]
["bitfinex","ETHUSD",1727687010696,0.04284879,2641.5,2641.0,0.7747]
["bitfinex","ETHUSD",1727687010893,0.04284879,2641.5,2640.8,7.47]
["bitfinex","ETHUSD",1727687010894,0.9514,2641.3,2640.8,0.7788]
["bitfinex","ETHUSD",1727687011051,0.9514,2641.3,2640.5,6.71686025]
["bitfinex","ETHUSD",1727687011052,3.7863,2641.1,2640.6,0.7788]
["bitfinex","ETHUSD",1727687011252,3.7863,2641.1,2640.6,1.240389]
["bitfinex","ETHUSD",1727687011689,4.73745,2641.3,2640.6,5.027389]
["bitfinex","ETHUSD",1727687011987,4.73745,2641.3,2640.7,3.78682]
["bitfinex","ETHUSD",1727687013374,4.18745,2641.3,2640.7,3.78682]
["bitfinex","ETHUSD",1727687013575,0.4014,2641.3,2640.7,7.89852019]
["bitfinex","ETHUSD",1727687013881,3.0,2641.4,2640.8,3.86235554]
["bitfinex","ETHUSD",1727687014102,3.0,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1727687014103,6.78587,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1727687014272,6.78587,2641.4,2640.6,0.7788]
["bitfinex","ETHUSD",1727687014273,0.55,2641.2,2640.6,0.7788]
["bitfinex","ETHUSD",1727687014474,4.18779,2641.1,2640.6,0.7788]
["bitfinex","ETHUSD",1727687015614,0.4014,2641.1,2640.6,4.56579]
["bitfinex","ETHUSD",1727687016186,4.1877,2641.1,2640.6,0.7788]
["bitfinex","ETHUSD",1727687016493,7.9741,2641.1,2640.6,0.7788]
["bitfinex","ETHUSD",1727687016703,4.1877,2641.1,2640.6,0.7788]
["bitfinex","ETHUSD",1727687017907,3.78646,2641.0,2640.6,0.7288]
["bitfinex","ETHUSD",1727687018070,5.040075,2641.1,2640.6,0.7288]
["bitfinex","ETHUSD",1727687018280,7.97411,2641.1,2640.6,0.7288]
["bitfinex","ETHUSD",1727687018477,7.97411,2641.1,2640.6,0.6788]
["bitfinex","ETHUSD",1727687018478,4.1877,2641.1,2640.6,0.6788]
["bitfinex","ETHUSD",1727687018794,7.9741,2641.1,2640.6,0.6788]
["bitfinex","ETHUSD",1727687018998,5.04011,2641.1,2640.6,0.6788]
["bitfinex","ETHUSD",1727687019199,5.04011,2641.1,2640.6,0.6288]
["bitfinex","ETHUSD",1727687019722,3.78646,2641.0,2640.6,0.6288]
["bitfinex","ETHUSD",1727687019934,5.04011,2641.1,2640.6,0.6288]
["bitfinex","ETHUSD",1727687021923,5.04011,2641.1,2640.4,0.05]
["bitfinex","ETHUSD",1727687021924,0.55,2641.0,2640.4,0.05]
["bitfinex","ETHUSD",1727687022222,3.7869,2640.7,2640.4,0.05]
["bitfinex","ETHUSD",1727687022398,8.12527,2640.7,2640.4,0.05]
["bitfinex","ETHUSD",1727687022605,4.3383,2640.7,2640.4,0.05]
["bitfinex","ETHUSD",1727687023716,0.5514,2640.7,2640.4,0.05]
["bitfinex","ETHUSD",1727687024033,3.78666,2640.9,2640.4,3.83727]
["bitfinex","ETHUSD",1727687024034,4.33806,2640.9,2640.4,3.83727]
["bitfinex","ETHUSD",1727687024203,0.55,2640.8,2640.4,3.83727]
["bitfinex","ETHUSD",1727687024722,3.55,2641.2,2640.7,2.92977025]
["bitfinex","ETHUSD",1727687024931,0.55,2641.2,2640.7,2.92977025]
["bitfinex","ETHUSD",1727687025116,4.3375,2641.3,2640.7,2.92977025]
["bitfinex","ETHUSD",1727687025117,4.3375,2641.3,2640.7,6.71663025]
["bitfinex","ETHUSD",1727687025318,4.3375,2641.3,2640.6,4.54858]
["bitfinex","ETHUSD",1727687025624,4.3375,2641.3,2640.7,3.78685]
["bitfinex","ETHUSD",1727687026298,3.7865,2641.0,2640.6,0.7617]
["bitfinex","ETHUSD",1727687026627,4.22424488,2641.2,2640.6,0.7617]
["bitfinex","ETHUSD",1727687026628,0.55,2641.1,2640.6,4.54859]
["bitfinex","ETHUSD",1727687026797,0.55,2641.1,2640.7,3.78687]
["bitfinex","ETHUSD",1727687026996,0.55,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727687027211,0.5514,2641.5,2641.0,4.60941]
["bitfinex","ETHUSD",1727687027395,3.7856,2641.6,2641.0,4.60935]
["bitfinex","ETHUSD",1727687027602,3.0,2641.5,2641.0,4.60935]
["bitfinex","ETHUSD",1727687028245,0.5514,2641.7,2641.2,3.78612]
["bitfinex","ETHUSD",1727687028429,0.66215004,2641.9,2641.3,0.7679]
["bitfinex","ETHUSD",1727687028430,3.78525,2641.9,2641.3,0.7679]
["bitfinex","ETHUSD",1727687028743,3.7853,2641.8,2641.3,0.7679]
["bitfinex","ETHUSD",1727687028905,3.78546,2641.7,2641.3,0.7679]
["bitfinex","ETHUSD",1727687029101,3.7853,2641.8,2641.3,0.7679]
["bitfinex","ETHUSD",1727687029811,3.7853,2641.8,2641.3,4.55391]
["bitfinex","ETHUSD",1727687030222,4.33551,2641.7,2641.3,0.7679]
["bitfinex","ETHUSD",1727687030428,4.33551,2641.7,2640.9,4.53735]
["bitfinex","ETHUSD",1727687030429,3.7859,2641.4,2640.9,4.53735]
["bitfinex","ETHUSD",1727687030732,4.3358,2641.5,2640.9,0.7508]
["bitfinex","ETHUSD",1727687031335,3.78587,2641.4,2640.9,0.7508]
["bitfinex","ETHUSD",1727687031542,3.78587,2641.4,2640.9,4.53738]
["bitfinex","ETHUSD",1727687031898,3.78587,2641.4,2640.9,0.7508]
["bitfinex","ETHUSD",1727687032210,0.55,2641.3,2640.7,0.8149]
["bitfinex","ETHUSD",1727687032414,0.5514,2641.2,2640.7,0.8149]
["bitfinex","ETHUSD",1727687032647,0.5514,2641.2,2640.7,4.60165]
["bitfinex","ETHUSD",1727687032936,0.55,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1727687034939,0.55,2641.3,2640.9,0.8043]
["bitfinex","ETHUSD",1727687035417,1.13553092,2641.3,2640.9,0.8043]
["bitfinex","ETHUSD",1727687036250,4.92167092,2641.3,2640.9,0.8043]
["bitfinex","ETHUSD",1727687037558,0.58553092,2641.3,2640.9,0.8043]
["bitfinex","ETHUSD",1727687037852,4.37155092,2641.3,2640.9,0.8043]
["bitfinex","ETHUSD",1727687038321,3.78617,2641.2,2640.9,0.8043]
["bitfinex","ETHUSD",1727687038523,4.60192709,2641.2,2640.9,0.8043]
["bitfinex","ETHUSD",1727687038726,3.78631,2641.1,2640.9,0.8043]
["bitfinex","ETHUSD",1727687038925,3.78631,2641.1,2640.6,4.58565]
["bitfinex","ETHUSD",1727687039125,3.78644,2641.0,2640.6,0.7987]
["bitfinex","ETHUSD",1727687039454,7.57296,2641.0,2640.6,0.7987]
["bitfinex","ETHUSD",1727687039639,3.78644,2641.0,2640.6,0.7987]
["bitfinex","ETHUSD",1727687040455,3.78673,2640.8,2640.4,0.834]
["bitfinex","ETHUSD",1727687040657,3.78702,2640.6,2640.4,0.05]
["bitfinex","ETHUSD",1727687041351,0.5514,2640.7,2640.4,0.05]
["bitfinex","ETHUSD",1727687041537,3.78682,2640.8,2640.4,0.05]
["bitfinex","ETHUSD",1727687043186,3.78689,2640.7,2640.4,0.05]
["bitfinex","ETHUSD",1727687043478,3.78682,2640.8,2640.4,0.05]
["bitfinex","ETHUSD",1727687043678,0.55,2640.7,2640.4,0.05]
["bitfinex","ETHUSD",1727687043983,8.062462,2640.8,2640.6,0.7986]
["bitfinex","ETHUSD",1727687043984,0.488822,2640.8,2640.6,0.7986]
["bitfinex","ETHUSD",1727687044163,0.55,2640.8,2640.6,0.7986]
["bitfinex","ETHUSD",1727687044478,0.5514,2641.1,2640.6,4.58559]
["bitfinex","ETHUSD",1727687044647,0.55,2641.0,2640.6,4.58559]
["bitfinex","ETHUSD",1727687045062,7.9314,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1727687045275,0.55,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1727687045464,0.55,2641.1,2640.7,3.7868]
["bitfinex","ETHUSD",1727687045671,0.55,2641.2,2640.8,3.7867]
["bitfinex","ETHUSD",1727687045851,5.886519,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1727687046044,4.33657,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727687046245,0.39507828,2642.0,2641.5,3.78568]
["bitfinex","ETHUSD",1727687046246,5.31241792,2642.0,2641.5,3.78568]
["bitfinex","ETHUSD",1727687046567,0.58638179,2641.9,2641.4,6.71562025]
["bitfinex","ETHUSD",1727687046953,0.58638179,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1727687047154,1.08947085,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1727687047386,1.08947085,2642.0,2641.6,7.57097]
["bitfinex","ETHUSD",1727687047538,1.08947085,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1727687048054,1.08947085,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1727687048260,1.08947085,2642.0,2641.8,3.78524]
["bitfinex","ETHUSD",1727687048452,3.78445,2642.4,2641.8,6.71497025]
["bitfinex","ETHUSD",1727687048656,0.5514,2642.5,2641.9,0.8174]
["bitfinex","ETHUSD",1727687048956,0.5514,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1727687049288,0.39507489,2642.8,2642.2,3.78467]
["bitfinex","ETHUSD",1727687049587,3.78382,2642.9,2642.4,0.8033]
["bitfinex","ETHUSD",1727687049795,3.78397,2642.8,2642.4,0.8033]
["bitfinex","ETHUSD",1727687050290,3.78376,2642.9,2642.4,0.8033]
["bitfinex","ETHUSD",1727687050490,3.0,2642.8,2642.4,0.8033]
["bitfinex","ETHUSD",1727687050692,0.55,2642.8,2642.4,0.8033]
["bitfinex","ETHUSD",1727687051683,3.0,2642.9,2642.4,0.8033]
["bitfinex","ETHUSD",1727687051892,0.5514,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727687052103,0.55,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727687052398,3.78311,2643.4,2642.7,3.78389]
["bitfinex","ETHUSD",1727687052603,3.78311,2643.4,2642.8,3.74767025]
["bitfinex","ETHUSD",1727687052894,3.78311,2643.4,2642.8,0.8179]
["bitfinex","ETHUSD",1727687053688,3.0,2643.3,2642.8,0.8179]
["bitfinex","ETHUSD",1727687054108,3.0,2643.3,2642.8,4.60176]
["bitfinex","ETHUSD",1727687054305,3.78311,2643.4,2642.8,4.60176]
["bitfinex","ETHUSD",1727687054306,0.55,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727687054473,3.7828,2643.6,2642.9,3.85936874]
["bitfinex","ETHUSD",1727687054676,3.7828,2643.6,2642.9,7.56732]
["bitfinex","ETHUSD",1727687054859,3.7828,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1727687055061,3.7828,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1727687056574,3.78286,2643.5,2642.9,3.78361]
["bitfinex","ETHUSD",1727687057012,3.78315,2643.3,2642.8,4.60173]
["bitfinex","ETHUSD",1727687057662,0.55,2643.4,2642.8,4.60166]
["bitfinex","ETHUSD",1727687057906,0.55,2643.4,2642.8,0.8179]
["bitfinex","ETHUSD",1727687058209,3.78315,2643.3,2642.8,4.60175]
["bitfinex","ETHUSD",1727687058358,0.55,2643.4,2642.8,4.60175]
["bitfinex","ETHUSD",1727687058560,4.33302,2643.4,2642.8,4.60175]
["bitfinex","ETHUSD",1727687058805,0.55,2643.4,2642.8,4.60175]
["bitfinex","ETHUSD",1727687059114,3.78332,2643.2,2642.8,0.8179]
["bitfinex","ETHUSD",1727687059407,0.04284879,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1727687059699,1.03108548,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1727687060063,0.016,2642.9,2642.6,3.61504]
["bitfinex","ETHUSD",1727687061827,0.016,2642.9,2642.5,0.8017]
["bitfinex","ETHUSD",1727687061976,0.566,2642.9,2642.4,3.78437]
["bitfinex","ETHUSD",1727687062296,1.05335343,2642.9,2642.4,3.78437]
["bitfinex","ETHUSD",1727687062615,3.78387,2642.8,2642.2,4.60958]
["bitfinex","ETHUSD",1727687062913,4.83707343,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727687063215,0.53082901,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727687063417,0.53082901,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1727687063573,0.48798022,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1727687063780,0.53082901,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1727687063979,0.4880549,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1727687065028,1.03938022,2642.8,2642.3,3.78455]
["bitfinex","ETHUSD",1727687065029,1.03938022,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1727687066823,0.48798022,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1727687067128,0.566,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1727687067342,0.566,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1727687067634,0.016,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1727687067928,0.016,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727687068720,0.016,2642.9,2642.8,6.71363025]
["bitfinex","ETHUSD",1727687068888,0.016,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727687070692,0.016,2642.9,2642.7,4.57588]
["bitfinex","ETHUSD",1727687070912,0.016,2642.9,2642.7,8.35981]
["bitfinex","ETHUSD",1727687071229,0.016,2642.9,2642.7,4.57583]
["bitfinex","ETHUSD",1727687071391,0.016,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727687075447,0.016,2642.9,2642.7,4.57583]
["bitfinex","ETHUSD",1727687075645,0.016,2642.9,2642.7,8.35975]
["bitfinex","ETHUSD",1727687075811,0.016,2642.9,2642.7,4.57582]
["bitfinex","ETHUSD",1727687076005,0.016,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727687076678,0.016,2642.9,2642.7,4.57581]
["bitfinex","ETHUSD",1727687077773,4.33478,2643.2,2642.7,4.57581]
["bitfinex","ETHUSD",1727687078096,3.0,2643.6,2643.1,2.92977025]
["bitfinex","ETHUSD",1727687078237,0.39501116,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1727687078439,0.39501116,2643.7,2643.4,3.78289]
["bitfinex","ETHUSD",1727687078635,0.5514,2643.8,2643.4,3.78287]
["bitfinex","ETHUSD",1727687078835,0.5514,2643.8,2643.4,7.56579]
["bitfinex","ETHUSD",1727687079063,0.5514,2643.8,2643.4,3.78287]
["bitfinex","ETHUSD",1727687081154,0.55,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1727687081381,7.77508318,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1727687081579,0.39508318,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1727687081896,0.39508318,2644.2,2643.8,0.7511]
["bitfinex","ETHUSD",1727687082067,0.59424879,2644.4,2643.6,3.78268]
["bitfinex","ETHUSD",1727687082372,0.59424879,2644.4,2643.5,3.78279]
["bitfinex","ETHUSD",1727687082373,3.7818,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1727687083176,0.55,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1727687083765,4.33187,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1727687084219,0.55,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1727687084512,0.55,2644.2,2643.6,3.78269]
["bitfinex","ETHUSD",1727687085366,0.43746488,2644.1,2643.5,3.78273]
["bitfinex","ETHUSD",1727687085567,0.43746488,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727687086267,0.43746488,2644.1,2643.5,7.56549]
["bitfinex","ETHUSD",1727687086635,0.55,2643.8,2643.2,4.58263]
["bitfinex","ETHUSD",1727687086911,0.5514,2643.7,2643.2,7.56639]
["bitfinex","ETHUSD",1727687087076,0.5514,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727687087504,0.488391,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1727687087708,0.488391,2643.6,2643.2,7.5664]
["bitfinex","ETHUSD",1727687087882,0.488391,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1727687088078,0.5514,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727687088895,0.5514,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727687089084,0.5514,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727687089567,0.5514,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727687089963,0.5514,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727687090167,0.55,2643.6,2643.2,7.56639]
["bitfinex","ETHUSD",1727687090774,0.55,2643.6,2643.2,3.78319]
["bitfinex","ETHUSD",1727687091011,0.55,2643.6,2643.2,7.56639]
["bitfinex","ETHUSD",1727687091256,1.04266888,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1727687091549,0.55,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1727687093064,0.55,2643.6,2643.2,7.56638]
["bitfinex","ETHUSD",1727687093265,0.55,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1727687093466,0.55,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727687094932,0.5514,2643.7,2643.5,3.78282]
["bitfinex","ETHUSD",1727687095151,1.1014,2643.9,2643.5,3.78282]
["bitfinex","ETHUSD",1727687095363,2.20594974,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1727687096455,5.98823974,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1727687096661,0.94694571,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1727687099650,4.72943571,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1727687099845,0.94694571,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1727687100049,0.58306357,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727687100836,4.36564357,2643.7,2643.1,3.78333]
["bitfinex","ETHUSD",1727687101072,0.55,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727687101254,0.433288,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1727687101459,0.5514,2643.6,2643.3,3.78311]
["bitfinex","ETHUSD",1727687103377,0.5514,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727687103677,0.5514,2643.6,2642.8,4.61426]
["bitfinex","ETHUSD",1727687103678,4.88433,2643.5,2642.8,3.78386]
["bitfinex","ETHUSD",1727687103882,0.53883803,2643.6,2642.7,3.78393]
["bitfinex","ETHUSD",1727687103883,1.1014,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1727687104039,1.58987,2643.1,2642.7,7.56785]
["bitfinex","ETHUSD",1727687104241,1.58987,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1727687104783,5.37334,2643.1,2642.6,12.00774]
["bitfinex","ETHUSD",1727687104986,3.82642879,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1727687105196,0.55,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1727687105362,3.78389,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1727687105561,0.5514,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1727687105764,0.5514,2642.7,2642.4,3.7844]
["bitfinex","ETHUSD",1727687106650,0.5514,2642.7,2642.5,3.78425]
["bitfinex","ETHUSD",1727687107191,0.55,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1727687107391,1.913108,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1727687107563,0.5514,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1727687108267,0.55,2643.0,2642.6,3.78403]
["bitfinex","ETHUSD",1727687108476,0.55,2643.0,2642.7,8.36989]
["bitfinex","ETHUSD",1727687108660,0.5514,2643.1,2642.7,8.36985]
["bitfinex","ETHUSD",1727687109050,0.55,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727687109257,0.55,2643.3,2643.0,3.78354]
["bitfinex","ETHUSD",1727687109487,0.5514,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727687109488,0.55,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727687109985,4.33302,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727687110201,0.49598924,2643.6,2643.0,3.85915863]
["bitfinex","ETHUSD",1727687110350,4.334,2643.7,2643.0,3.78349]
["bitfinex","ETHUSD",1727687110552,4.334,2643.7,2643.2,7.56647]
["bitfinex","ETHUSD",1727687110753,0.5514,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727687110973,3.78238,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727687111363,0.5514,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1727687111690,4.25516342,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1727687112192,3.78245,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1727687112607,0.47285342,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1727687112888,0.51570221,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1727687113094,0.47285342,2643.9,2643.2,3.78317]
["bitfinex","ETHUSD",1727687113293,4.29804221,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1727687113497,0.86316022,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727687113793,0.47285342,2643.9,2643.4,7.56593]
["bitfinex","ETHUSD",1727687114093,0.47285342,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1727687114281,0.47285342,2643.9,2643.4,7.56583]
["bitfinex","ETHUSD",1727687114468,3.78229,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1727687114978,4.33356,2644.0,2643.4,7.56583]
["bitfinex","ETHUSD",1727687115177,4.33356,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727687115755,0.39507423,2644.1,2643.6,0.89765062]
["bitfinex","ETHUSD",1727687115959,0.39507423,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1727687116377,3.82450879,2644.4,2643.8,7.56468]
["bitfinex","ETHUSD",1727687116587,3.82450879,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1727687116786,0.43759088,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1727687116986,4.21932088,2644.3,2643.8,3.78232]
["bitfinex","ETHUSD",1727687117196,0.55,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1727687117398,0.55,2644.2,2643.8,7.56467]
["bitfinex","ETHUSD",1727687117604,0.55,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1727687118027,1.40509809,2644.2,2643.6,4.60463]
["bitfinex","ETHUSD",1727687118183,4.33194,2644.2,2643.6,4.60463]
["bitfinex","ETHUSD",1727687118390,4.33186,2644.2,2643.6,4.60462]
["bitfinex","ETHUSD",1727687118713,4.33186,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1727687118874,0.433186,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1727687119790,0.433186,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1727687119988,0.55,2644.2,2643.8,3.78234]
["bitfinex","ETHUSD",1727687122540,0.55,2644.2,2643.8,3.78233]
["bitfinex","ETHUSD",1727687123410,0.55,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1727687123611,1.04257188,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1727687123827,4.82431188,2644.3,2643.8,7.56463]
["bitfinex","ETHUSD",1727687125080,4.82431188,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1727687125417,1.04257188,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1727687125914,1.04257188,2644.3,2643.8,7.56467]
["bitfinex","ETHUSD",1727687126115,1.04257188,2644.3,2643.8,7.56466]
["bitfinex","ETHUSD",1727687126338,4.82431188,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1727687127432,0.48671607,2644.2,2643.8,3.78231]
["bitfinex","ETHUSD",1727687127633,0.55,2644.3,2643.9,3.78223]
["bitfinex","ETHUSD",1727687129593,7.33262,2644.7,2644.2,3.78186]
["bitfinex","ETHUSD",1727687129798,0.5514,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1727687130001,4.33235,2644.9,2644.5,0.7677]
["bitfinex","ETHUSD",1727687131063,0.55,2644.8,2644.5,0.7677]
["bitfinex","ETHUSD",1727687131507,3.5514,2644.9,2644.5,4.54905]
["bitfinex","ETHUSD",1727687131791,1.59308333,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1727687131998,3.0,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1727687132197,3.0,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727687132369,3.78053,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1727687132588,3.78053,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727687133598,3.78052,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727687134505,3.78052,2645.2,2644.6,3.7812]
["bitfinex","ETHUSD",1727687134661,3.78052,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727687135169,3.78095,2644.9,2644.6,0.74786703]
["bitfinex","ETHUSD",1727687135395,0.55,2645.1,2644.5,0.7677]
["bitfinex","ETHUSD",1727687135562,0.55,2644.9,2644.5,0.7677]
["bitfinex","ETHUSD",1727687136642,0.55,2644.9,2644.5,4.54912]
["bitfinex","ETHUSD",1727687137208,4.33059,2645.1,2644.6,3.78121]
["bitfinex","ETHUSD",1727687139811,3.78064,2645.1,2644.6,4.614246]
["bitfinex","ETHUSD",1727687140009,3.78064,2645.1,2644.6,7.56241]
["bitfinex","ETHUSD",1727687140220,4.33043,2645.2,2644.7,3.78111]
["bitfinex","ETHUSD",1727687140546,4.33043,2645.2,2644.7,3.78108]
["bitfinex","ETHUSD",1727687140854,0.55,2645.2,2644.9,0.7574]
["bitfinex","ETHUSD",1727687141058,4.33029,2645.3,2644.9,0.7574]
["bitfinex","ETHUSD",1727687141706,8.11069,2645.3,2644.9,0.7574]
["bitfinex","ETHUSD",1727687141912,9.71918388,2645.3,2644.9,0.7574]
["bitfinex","ETHUSD",1727687142662,3.78051,2645.2,2644.9,0.7574]
["bitfinex","ETHUSD",1727687143166,5.93878388,2645.3,2644.7,0.7654]
["bitfinex","ETHUSD",1727687143167,3.78058,2645.1,2644.7,0.7654]
["bitfinex","ETHUSD",1727687146318,4.33037,2645.3,2644.7,4.54646]
["bitfinex","ETHUSD",1727687146621,0.55,2645.4,2644.8,3.78091]
["bitfinex","ETHUSD",1727687146965,0.55,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1727687149137,4.33043,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1727687149761,4.33043,2645.2,2644.8,3.76591]
["bitfinex","ETHUSD",1727687150725,4.33043,2645.2,2644.7,4.54653]
["bitfinex","ETHUSD",1727687150965,3.78061,2645.1,2644.7,0.7654]
["bitfinex","ETHUSD",1727687151174,4.33043,2645.2,2644.7,4.54647]
["bitfinex","ETHUSD",1727687152971,3.78023,2645.4,2644.8,3.78093]
["bitfinex","ETHUSD",1727687153173,3.3949366,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727687153336,3.78015,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727687154430,3.78015,2645.4,2644.9,0.7904]
["bitfinex","ETHUSD",1727687154835,3.78043,2645.2,2644.9,0.7904]
["bitfinex","ETHUSD",1727687157154,7.56051,2645.4,2644.9,0.7904]
["bitfinex","ETHUSD",1727687157350,7.56047,2645.4,2644.9,4.57125]
["bitfinex","ETHUSD",1727687157594,3.78023,2645.4,2644.9,4.57125]
["bitfinex","ETHUSD",1727687157755,7.5605,2645.4,2644.9,4.57125]
["bitfinex","ETHUSD",1727687158156,3.3949366,2645.5,2645.0,4.55739]
["bitfinex","ETHUSD",1727687158371,7.1750666,2645.5,2645.0,4.55739]
["bitfinex","ETHUSD",1727687158916,6.78013,2645.5,2645.0,4.55739]
["bitfinex","ETHUSD",1727687159090,6.78013,2645.5,2645.0,0.7767]
["bitfinex","ETHUSD",1727687159295,3.78021,2645.4,2645.0,0.7767]
["bitfinex","ETHUSD",1727687159797,6.78011,2645.5,2645.0,4.55739]
["bitfinex","ETHUSD",1727687160466,3.78023,2645.4,2645.0,0.7767]
["bitfinex","ETHUSD",1727687160678,3.78041,2645.3,2645.0,0.7767]
["bitfinex","ETHUSD",1727687160861,3.65084668,2645.5,2644.7,0.7851]
["bitfinex","ETHUSD",1727687160862,3.78079,2645.0,2644.7,0.7851]
["bitfinex","ETHUSD",1727687161060,3.78065,2645.1,2644.7,0.7851]
["bitfinex","ETHUSD",1727687161261,7.56133,2645.1,2644.7,0.7851]
["bitfinex","ETHUSD",1727687161506,3.78065,2645.1,2644.7,0.7851]
["bitfinex","ETHUSD",1727687162458,3.78095,2644.9,2644.7,0.7851]
["bitfinex","ETHUSD",1727687162684,3.78095,2644.9,2644.5,8.2273]
["bitfinex","ETHUSD",1727687162870,7.56193,2644.9,2644.5,8.2273]
["bitfinex","ETHUSD",1727687163304,7.56193,2644.9,2644.5,7.47]
["bitfinex","ETHUSD",1727687163305,3.78129,2644.6,2644.5,7.47]
["bitfinex","ETHUSD",1727687163472,3.78129,2644.6,2644.3,0.7573]
["bitfinex","ETHUSD",1727687163680,3.78123,2644.7,2644.3,0.7573]
["bitfinex","ETHUSD",1727687164118,0.55,2644.8,2644.3,0.7573]
["bitfinex","ETHUSD",1727687164323,0.55,2644.8,2644.3,4.53891]
["bitfinex","ETHUSD",1727687165414,4.33101,2644.8,2644.3,4.53891]
["bitfinex","ETHUSD",1727687166125,0.55,2644.8,2644.3,4.53891]
["bitfinex","ETHUSD",1727687166477,4.331,2644.8,2644.3,4.53891]
["bitfinex","ETHUSD",1727687167597,3.78076,2645.0,2644.3,5.67153289]
["bitfinex","ETHUSD",1727687167809,0.55,2645.0,2644.5,4.54355]
["bitfinex","ETHUSD",1727687168391,0.55,2645.0,2644.5,4.54353]
["bitfinex","ETHUSD",1727687168910,4.33072,2645.0,2644.5,4.54353]
["bitfinex","ETHUSD",1727687169111,3.7806,2645.1,2644.6,3.85681043]
["bitfinex","ETHUSD",1727687169300,3.7806,2645.1,2644.7,0.7946]
["bitfinex","ETHUSD",1727687172440,0.55,2644.8,2644.4,0.8136]
["bitfinex","ETHUSD",1727687172595,8.050693,2644.7,2644.4,0.8136]
["bitfinex","ETHUSD",1727687173118,4.269443,2644.7,2644.4,0.8136]
["bitfinex","ETHUSD",1727687173429,3.78169,2644.4,2644.0,0.8264]
["bitfinex","ETHUSD",1727687174059,4.33145,2644.5,2644.0,4.60852]
["bitfinex","ETHUSD",1727687174908,4.33145,2644.5,2644.0,0.8264]
["bitfinex","ETHUSD",1727687175108,4.33145,2644.5,2644.0,4.60852]
["bitfinex","ETHUSD",1727687175309,3.78164,2644.4,2644.0,0.8264]
["bitfinex","ETHUSD",1727687176454,0.55,2644.5,2644.2,0.7664]
["bitfinex","ETHUSD",1727687177146,4.33146,2644.5,2644.2,0.7664]
["bitfinex","ETHUSD",1727687177440,0.55,2644.5,2644.2,0.7664]
["bitfinex","ETHUSD",1727687177642,4.33143,2644.5,2644.2,0.7664]
["bitfinex","ETHUSD",1727687179656,0.55,2644.5,2644.2,0.7664]
["bitfinex","ETHUSD",1727687180317,3.78157,2644.4,2644.2,0.7664]
["bitfinex","ETHUSD",1727687180821,3.78157,2644.4,2643.4,16.26296]
["bitfinex","ETHUSD",1727687180822,3.78195,2644.2,2643.9,0.7642]
["bitfinex","ETHUSD",1727687181136,4.215285,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1727687181833,4.215285,2644.2,2643.6,4.54682]
["bitfinex","ETHUSD",1727687182016,4.215285,2644.2,2643.6,0.7642]
["bitfinex","ETHUSD",1727687182218,4.215285,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1727687184455,4.215285,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1727687184628,3.78195,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1727687185728,4.33305,2644.4,2643.7,3.7825]
["bitfinex","ETHUSD",1727687186053,0.98741888,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1727687186054,3.98741888,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1727687186241,3.78136,2644.6,2644.1,0.7662]
["bitfinex","ETHUSD",1727687186442,3.78136,2644.6,2644.1,4.54819]
["bitfinex","ETHUSD",1727687186865,0.04284879,2644.7,2644.1,4.54809]
["bitfinex","ETHUSD",1727687187076,0.5514,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1727687187254,3.78081,2645.0,2644.5,0.7547]
["bitfinex","ETHUSD",1727687187455,4.37475879,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1727687187625,3.78072,2645.0,2644.5,4.53611]
["bitfinex","ETHUSD",1727687189163,3.78102,2644.8,2644.5,0.7547]
["bitfinex","ETHUSD",1727687189381,4.537194,2644.8,2644.5,0.7547]
["bitfinex","ETHUSD",1727687189665,3.78102,2644.8,2644.5,0.7547]
["bitfinex","ETHUSD",1727687190028,0.55,2644.7,2644.5,0.7547]
["bitfinex","ETHUSD",1727687190278,4.33123,2644.7,2644.5,0.7547]
["bitfinex","ETHUSD",1727687191861,4.33123,2644.7,2644.3,0.7977]
["bitfinex","ETHUSD",1727687193247,4.33123,2644.7,2644.3,4.57941]
["bitfinex","ETHUSD",1727687193987,4.33101,2644.8,2644.3,4.57941]
["bitfinex","ETHUSD",1727687194292,0.55,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727687194591,0.55,2645.0,2644.6,0.7706]
["bitfinex","ETHUSD",1727687194756,0.55,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1727687195082,3.78038,2645.3,2644.7,3.78107]
["bitfinex","ETHUSD",1727687195083,3.78038,2645.3,2644.7,3.78114]
["bitfinex","ETHUSD",1727687195294,3.78044,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727687195456,3.78059,2645.1,2644.6,0.7706]
["bitfinex","ETHUSD",1727687195789,3.78084,2645.0,2644.6,0.7706]
["bitfinex","ETHUSD",1727687195956,3.78087,2644.9,2644.6,0.7706]
["bitfinex","ETHUSD",1727687196350,0.5514,2646.9,2644.6,0.7706]
["bitfinex","ETHUSD",1727687196351,3.0,2645.5,2644.9,0.7706]
["bitfinex","ETHUSD",1727687196657,3.0,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1727687197171,3.0,2645.5,2644.9,0.7706]
["bitfinex","ETHUSD",1727687197172,6.78003,2645.5,2644.9,0.7706]
["bitfinex","ETHUSD",1727687197497,3.0,2645.5,2644.9,0.7706]
["bitfinex","ETHUSD",1727687197697,0.55,2645.4,2644.9,0.7706]
["bitfinex","ETHUSD",1727687197878,0.733011,2645.3,2644.9,0.7706]
["bitfinex","ETHUSD",1727687198050,0.733011,2645.3,2644.9,4.55139]
["bitfinex","ETHUSD",1727687198946,0.733011,2645.3,2644.9,0.7706]
["bitfinex","ETHUSD",1727687199283,0.733011,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1727687199582,0.733011,2645.3,2644.9,0.7706]
["bitfinex","ETHUSD",1727687199884,0.5063181,2645.2,2644.9,0.7706]
["bitfinex","ETHUSD",1727687201004,3.78059,2645.1,2644.6,0.7503]
["bitfinex","ETHUSD",1727687201306,3.78059,2645.1,2644.6,4.53155]
["bitfinex","ETHUSD",1727687201307,4.33199,2645.1,2644.6,4.53155]
["bitfinex","ETHUSD",1727687201525,0.42869081,2645.0,2644.6,4.53155]
["bitfinex","ETHUSD",1727687202163,0.42869081,2645.0,2644.6,0.7503]
["bitfinex","ETHUSD",1727687202361,4.20941081,2645.0,2644.6,0.7503]
["bitfinex","ETHUSD",1727687202602,0.42869081,2645.0,2644.6,0.7503]
["bitfinex","ETHUSD",1727687202902,4.33199,2645.1,2644.6,0.7503]
["bitfinex","ETHUSD",1727687202903,0.47606808,2644.9,2644.6,0.7503]
["bitfinex","ETHUSD",1727687203400,0.47606808,2644.9,2644.4,0.8238]
["bitfinex","ETHUSD",1727687203401,3.78102,2644.8,2644.4,0.8238]
["bitfinex","ETHUSD",1727687203603,1.18187681,2644.8,2644.4,0.8238]
["bitfinex","ETHUSD",1727687203819,3.78086,2644.9,2644.4,0.8238]
["bitfinex","ETHUSD",1727687204103,3.78086,2644.9,2643.9,10.39977025]
["bitfinex","ETHUSD",1727687204104,3.78115,2644.7,2643.9,11.25222]
["bitfinex","ETHUSD",1727687204315,0.55,2644.4,2644.0,0.7818]
["bitfinex","ETHUSD",1727687204465,0.433151,2644.3,2644.0,0.7818]
["bitfinex","ETHUSD",1727687204666,0.433151,2644.3,2643.8,4.56414]
["bitfinex","ETHUSD",1727687204905,4.33167,2644.4,2643.8,4.56414]
["bitfinex","ETHUSD",1727687205077,0.55,2644.4,2643.8,0.7818]
["bitfinex","ETHUSD",1727687205291,4.33167,2644.4,2643.8,4.56414]
["bitfinex","ETHUSD",1727687205475,1.416458,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1727687205707,5.198088,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1727687206699,3.78172,2644.3,2643.8,0.7818]
["bitfinex","ETHUSD",1727687206883,4.6796888,2644.3,2643.8,0.7818]
["bitfinex","ETHUSD",1727687207286,0.55,2644.2,2643.8,0.7818]
["bitfinex","ETHUSD",1727687207983,4.33187,2644.2,2643.8,0.7818]
["bitfinex","ETHUSD",1727687209386,3.78224,2644.0,2643.6,0.7987]
["bitfinex","ETHUSD",1727687209589,0.55,2644.0,2643.6,4.58139]
["bitfinex","ETHUSD",1727687210175,0.55,2644.0,2643.6,0.7987]
["bitfinex","ETHUSD",1727687210911,0.55,2644.0,2643.6,4.58139]
["bitfinex","ETHUSD",1727687211270,0.55,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727687211471,6.82469879,2644.3,2643.6,0.7987]
["bitfinex","ETHUSD",1727687211472,0.55,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1727687212099,0.55,2644.2,2643.6,5.039506]
["bitfinex","ETHUSD",1727687212302,0.55,2644.2,2643.6,4.58136]
["bitfinex","ETHUSD",1727687212490,3.78205,2644.1,2643.6,4.58136]
["bitfinex","ETHUSD",1727687212715,1.1014,2644.0,2643.6,0.7987]
["bitfinex","ETHUSD",1727687212904,4.88357,2644.0,2643.6,0.7987]
["bitfinex","ETHUSD",1727687213218,4.88357,2644.0,2643.2,11.25319]
["bitfinex","ETHUSD",1727687213219,4.33251,2643.8,2643.3,0.7771]
["bitfinex","ETHUSD",1727687214033,4.33245,2643.8,2643.3,4.56015]
["bitfinex","ETHUSD",1727687214328,0.55,2643.8,2643.3,4.56015]
["bitfinex","ETHUSD",1727687215132,4.82513588,2643.8,2643.3,0.7771]
["bitfinex","ETHUSD",1727687216224,4.33279,2643.6,2643.0,4.53398]
["bitfinex","ETHUSD",1727687216734,3.78294,2643.5,2643.0,4.53398]
["bitfinex","ETHUSD",1727687217539,0.866713,2643.5,2643.0,4.53398]
["bitfinex","ETHUSD",1727687218189,4.649573,2643.5,2643.0,4.53397]
["bitfinex","ETHUSD",1727687218393,4.33303,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727687218592,4.33303,2643.4,2642.8,4.60697]
["bitfinex","ETHUSD",1727687218794,4.33303,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1727687219107,5.23557018,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1727687220516,9.01866018,2643.4,2642.8,4.60695]
["bitfinex","ETHUSD",1727687220807,0.5514,2643.2,2642.8,4.60695]
["bitfinex","ETHUSD",1727687221227,0.5514,2643.2,2642.6,3.78404]
["bitfinex","ETHUSD",1727687221228,4.33472,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1727687221538,0.55,2643.1,2642.6,4.55074]
["bitfinex","ETHUSD",1727687221840,0.55,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1727687222351,0.55,2643.1,2642.6,4.55077]
["bitfinex","ETHUSD",1727687222637,0.55,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727687223192,0.55,2643.1,2642.6,6.42425803]
["bitfinex","ETHUSD",1727687223427,0.55,2643.1,2642.7,3.78397]
["bitfinex","ETHUSD",1727687224013,4.33344,2643.1,2642.6,4.55084]
["bitfinex","ETHUSD",1727687224212,4.33344,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727687224399,4.33344,2643.1,2642.4,4.60323]
["bitfinex","ETHUSD",1727687224400,3.78382,2642.9,2642.4,4.60323]
["bitfinex","ETHUSD",1727687224603,0.55,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1727687225047,3.78401,2642.7,2642.2,8.38818]
["bitfinex","ETHUSD",1727687225348,4.595806,2642.7,2642.2,4.60353]
["bitfinex","ETHUSD",1727687225530,3.7843,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1727687225839,3.7843,2642.5,2642.0,7.56984]
["bitfinex","ETHUSD",1727687226047,3.7843,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1727687226255,7.56868,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1727687226545,7.56868,2642.5,2641.9,11.25508]
["bitfinex","ETHUSD",1727687226546,4.33589,2642.4,2641.9,11.25508]
["bitfinex","ETHUSD",1727687227411,4.37874879,2642.4,2641.9,11.25508]
["bitfinex","ETHUSD",1727687227611,4.3359,2642.4,2641.9,11.25508]
["bitfinex","ETHUSD",1727687227943,4.3359,2642.4,2641.6,0.8096]
["bitfinex","ETHUSD",1727687227947,0.5514,2642.0,2641.6,3.78555]
["bitfinex","ETHUSD",1727687228247,4.33648,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1727687228540,0.5514,2642.0,2641.4,3.78576]
["bitfinex","ETHUSD",1727687228739,4.33648,2642.0,2641.4,8.031076]
["bitfinex","ETHUSD",1727687228903,4.33648,2642.0,2641.4,4.245296]
["bitfinex","ETHUSD",1727687229102,3.78515,2641.9,2641.4,4.245296]
["bitfinex","ETHUSD",1727687229444,3.78515,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1727687229445,0.59424879,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1727687229602,4.37955879,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1727687229801,4.37955879,2641.8,2641.3,3.78589]
["bitfinex","ETHUSD",1727687229802,0.59424879,2641.8,2641.3,3.78589]
["bitfinex","ETHUSD",1727687229996,4.37956879,2641.8,2641.3,3.78589]
["bitfinex","ETHUSD",1727687230222,0.55,2641.7,2641.3,3.78589]
["bitfinex","ETHUSD",1727687230432,0.55,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1727687230755,0.55,2641.7,2640.9,0.8229]
["bitfinex","ETHUSD",1727687230756,3.78572,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1727687230912,0.5514,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1727687231808,0.5514,2641.4,2641.0,3.78633]
["bitfinex","ETHUSD",1727687232113,0.5514,2641.4,2641.2,7.57219]
["bitfinex","ETHUSD",1727687232652,0.5514,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1727687233455,0.5514,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1727687233810,0.5514,2641.4,2640.8,4.90310703]
["bitfinex","ETHUSD",1727687234013,0.5514,2641.0,2640.6,15.04384]
["bitfinex","ETHUSD",1727687234316,0.5514,2641.0,2640.6,11.25692]
["bitfinex","ETHUSD",1727687234845,0.5514,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1727687235435,3.78596,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1727687235637,7.9314,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727687235956,0.5514,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1727687236247,0.5514,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727687236248,0.5514,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727687236420,0.5514,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1727687236654,0.5514,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727687236815,0.5514,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1727687237855,0.59424879,2641.5,2641.1,7.57249]
["bitfinex","ETHUSD",1727687238159,0.5514,2641.5,2641.2,3.78606]
["bitfinex","ETHUSD",1727687238307,0.5514,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1727687238709,0.5514,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1727687238915,0.5514,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1727687239751,0.5514,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1727687240319,4.3372,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1727687241042,0.5514,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727687241917,0.5514,2641.5,2641.1,7.57248]
["bitfinex","ETHUSD",1727687242116,0.5514,2641.5,2641.1,8.7836973]
["bitfinex","ETHUSD",1727687242649,0.5514,2641.5,2641.1,4.9974173]
["bitfinex","ETHUSD",1727687242854,0.5514,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1727687243566,0.5514,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1727687244025,7.33643,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1727687244356,9.186569,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1727687244763,0.5514,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1727687244963,0.5514,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1727687245269,0.94711049,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1727687245624,0.5514,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1727687246434,0.5514,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727687246837,4.37791879,2643.0,2642.3,3.78449]
["bitfinex","ETHUSD",1727687247159,3.78376,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1727687247667,4.81900162,2643.0,2642.5,0.07568433]
["bitfinex","ETHUSD",1727687247838,4.81900162,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1727687248240,0.5514,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1727687248550,0.5514,2643.0,2642.5,4.57677]
["bitfinex","ETHUSD",1727687248867,4.37784879,2643.0,2642.3,3.78449]
["bitfinex","ETHUSD",1727687249213,3.78402,2642.7,2642.1,3.78481]
["bitfinex","ETHUSD",1727687249522,3.78415,2642.6,2642.1,3.78477]
["bitfinex","ETHUSD",1727687250227,0.55,2642.7,2642.1,7.56951]
["bitfinex","ETHUSD",1727687250529,5.19396454,2642.7,2642.1,7.56952]
["bitfinex","ETHUSD",1727687251266,5.19396454,2642.7,2642.1,3.78474]
["bitfinex","ETHUSD",1727687251569,4.3358,2642.5,2641.9,7.57014]
["bitfinex","ETHUSD",1727687251781,4.3358,2642.5,2641.9,3.00545949]
["bitfinex","ETHUSD",1727687251782,0.5514,2642.5,2641.9,3.00545949]
["bitfinex","ETHUSD",1727687251985,0.5514,2642.5,2642.1,3.78472]
["bitfinex","ETHUSD",1727687252140,3.78415,2642.6,2642.1,3.78472]
["bitfinex","ETHUSD",1727687252487,11.16265,2643.7,2641.9,6.71485025]
["bitfinex","ETHUSD",1727687252488,4.33347,2644.1,2643.4,3.78297]
["bitfinex","ETHUSD",1727687252787,0.5514,2644.1,2643.3,3.78304]
["bitfinex","ETHUSD",1727687252940,0.5514,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1727687253337,4.33349,2644.1,2643.3,3.78304]
["bitfinex","ETHUSD",1727687254270,0.55,2644.0,2643.3,3.78304]
["bitfinex","ETHUSD",1727687255046,0.55,2644.0,2643.4,3.78287]
["bitfinex","ETHUSD",1727687255240,0.488349,2643.9,2643.4,3.78287]
["bitfinex","ETHUSD",1727687255666,0.488349,2643.9,2643.3,3.78304]
["bitfinex","ETHUSD",1727687255873,0.488349,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1727687256970,0.488349,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1727687257165,0.5514,2644.1,2643.5,3.78278]
["bitfinex","ETHUSD",1727687257166,0.5514,2644.1,2643.7,3.78247]
["bitfinex","ETHUSD",1727687257383,0.04284879,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727687257384,1.1014,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727687257585,1.89397588,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727687258704,5.67569588,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1727687261469,5.67569588,2644.3,2643.7,7.56496]
["bitfinex","ETHUSD",1727687261692,5.67569588,2644.3,2643.7,3.78247]
["bitfinex","ETHUSD",1727687262467,5.67569588,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727687262741,1.89397588,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727687262893,1.89397588,2644.3,2643.9,3.78229]
["bitfinex","ETHUSD",1727687264123,0.5514,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1727687264345,0.5514,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1727687264957,0.5514,2644.3,2644.0,3.78209]
["bitfinex","ETHUSD",1727687265168,0.5514,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1727687265369,0.90654,2644.3,2643.9,3.78225]
["bitfinex","ETHUSD",1727687265524,0.90654,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1727687265525,4.68827,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1727687265726,3.78203,2644.1,2643.5,3.78277]
["bitfinex","ETHUSD",1727687266224,0.55,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1727687267345,4.33223,2644.0,2643.4,8.33551]
["bitfinex","ETHUSD",1727687267663,0.55,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1727687268568,0.5514,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1727687270143,0.5514,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1727687270822,0.5514,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1727687271949,0.5514,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1727687274592,0.5514,2643.9,2643.4,6.71264025]
["bitfinex","ETHUSD",1727687274891,0.5514,2643.9,2643.5,3.78276]
["bitfinex","ETHUSD",1727687275608,0.5514,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1727687280488,0.5514,2643.9,2643.3,3.78313]
["bitfinex","ETHUSD",1727687280489,0.55,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1727687280694,0.55,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1727687280928,0.55,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727687281677,1.09149038,2643.8,2643.2,3.78318]
["bitfinex","ETHUSD",1727687281892,1.1014,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1727687282243,3.78286,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727687282420,4.33301,2643.4,2642.9,0.7867]
["bitfinex","ETHUSD",1727687282725,4.33301,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1727687282726,0.5514,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1727687282924,0.5514,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1727687283079,0.5514,2643.3,2642.6,3.83263705]
["bitfinex","ETHUSD",1727687283080,0.5514,2643.3,2642.8,2.92977025]
["bitfinex","ETHUSD",1727687283534,0.5514,2643.3,2643.0,3.78348]
["bitfinex","ETHUSD",1727687284681,0.5514,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1727687284877,0.5514,2643.3,2643.0,3.78355]
["bitfinex","ETHUSD",1727687285824,0.5514,2643.3,2642.9,3.78359]
["bitfinex","ETHUSD",1727687285978,4.33458,2643.3,2642.9,3.78359]
["bitfinex","ETHUSD",1727687287648,0.5514,2643.3,2642.9,3.78359]
["bitfinex","ETHUSD",1727687287836,0.5514,2643.3,2642.9,7.56722]
["bitfinex","ETHUSD",1727687288035,0.5514,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727687291911,0.55,2643.4,2643.0,4.60677]
["bitfinex","ETHUSD",1727687293789,0.55,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1727687293980,0.55,2643.4,2643.0,3.78353]
["bitfinex","ETHUSD",1727687294860,0.55,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1727687295187,3.5514,2643.6,2643.2,7.56642]
["bitfinex","ETHUSD",1727687295392,3.5514,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1727687296095,7.33412,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1727687296265,4.33289,2643.5,2643.0,7.56696]
["bitfinex","ETHUSD",1727687296463,4.33289,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1727687296669,3.82591879,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1727687296970,7.60905879,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1727687297295,3.82591879,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1727687297856,3.82591879,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1727687298491,3.82591879,2643.4,2642.9,7.56726]
["bitfinex","ETHUSD",1727687298991,3.82591879,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727687299366,4.33295,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727687299991,3.78308,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727687300290,5.53608289,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1727687300597,4.33447,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727687300763,3.78336,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1727687300952,3.78336,2643.2,2642.5,12.08609]
["bitfinex","ETHUSD",1727687300953,4.25964479,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1727687301152,0.5514,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1727687301408,4.33507,2643.0,2642.5,11.25419]
["bitfinex","ETHUSD",1727687301604,4.33373,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1727687301751,0.04284879,2642.8,2642.3,7.56899]
["bitfinex","ETHUSD",1727687301987,4.33373,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727687301988,0.5514,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1727687302323,0.5514,2642.7,2642.5,3.78418]
["bitfinex","ETHUSD",1727687302745,0.5514,2642.7,2642.3,7.56898]
["bitfinex","ETHUSD",1727687303031,0.5514,2642.7,2642.3,7.56897]
["bitfinex","ETHUSD",1727687303324,0.5514,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1727687303536,0.5514,2642.7,2642.4,3.7844]
["bitfinex","ETHUSD",1727687303710,0.55,2642.6,2642.3,3.78448]
["bitfinex","ETHUSD",1727687303920,0.59424879,2642.5,2641.9,3.78504]
["bitfinex","ETHUSD",1727687304105,0.55,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727687306443,0.55,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1727687308435,0.55,2642.4,2642.1,7.56968]
["bitfinex","ETHUSD",1727687308620,0.55,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1727687308821,0.5514,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1727687309008,0.5514,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727687309207,0.5514,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727687309413,0.5514,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1727687309627,0.04284879,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1727687309823,0.04284879,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1727687310052,0.04284879,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1727687310222,0.04284879,2643.6,2643.1,7.5667]
["bitfinex","ETHUSD",1727687310405,0.55,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1727687311538,3.82567879,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1727687312522,0.04284879,2643.6,2642.9,3.78366]
["bitfinex","ETHUSD",1727687312722,4.33289,2643.5,2642.9,7.56726]
["bitfinex","ETHUSD",1727687313132,4.33289,2643.5,2642.9,7.56725]
["bitfinex","ETHUSD",1727687313332,8.11586,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1727687313649,0.76642469,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727687315016,0.76642469,2643.4,2642.9,7.56726]
["bitfinex","ETHUSD",1727687315259,0.55,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727687315413,0.5514,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1727687315918,0.5514,2643.2,2642.7,3.78387]
["bitfinex","ETHUSD",1727687316117,0.5514,2643.2,2642.8,3.78382]
["bitfinex","ETHUSD",1727687317449,0.5514,2643.2,2642.9,3.78365]
["bitfinex","ETHUSD",1727687317611,4.90410035,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727687317813,4.37628879,2643.1,2642.4,14.18410025]
["bitfinex","ETHUSD",1727687318027,5.26149891,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1727687318774,0.55,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1727687320352,0.5514,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1727687320757,0.5514,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727687320932,0.5514,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1727687322259,0.5514,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1727687322857,0.5514,2643.0,2642.6,7.56816]
["bitfinex","ETHUSD",1727687323372,0.5514,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727687323663,0.5514,2643.0,2642.6,3.78403]
["bitfinex","ETHUSD",1727687324167,0.55,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1727687324869,4.822294,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1727687325173,4.33381,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1727687325480,3.78387,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1727687325773,0.55,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727687326065,0.55,2642.7,2642.3,7.56914]
["bitfinex","ETHUSD",1727687326282,0.55,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727687326625,0.55,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1727687326861,3.78387,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1727687326862,4.33387,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1727687327335,4.82117617,2642.8,2642.3,3.78453]
["bitfinex","ETHUSD",1727687328479,4.82117617,2642.8,2642.0,0.8203]
["bitfinex","ETHUSD",1727687328649,4.82117617,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1727687328650,0.55,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1727687328855,0.55,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1727687329165,0.55,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727687329374,0.55,2642.6,2642.0,4.6052]
["bitfinex","ETHUSD",1727687329375,4.33418,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1727687330059,3.78429,2642.5,2642.0,7.56981]
["bitfinex","ETHUSD",1727687330653,3.78429,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1727687331663,3.82713879,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1727687332176,0.5514,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1727687332581,0.5514,2642.4,2642.0,7.56982]
["bitfinex","ETHUSD",1727687332979,0.5514,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1727687334151,0.5514,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1727687335888,0.5514,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1727687336085,4.92068763,2642.4,2641.8,4.60289]
["bitfinex","ETHUSD",1727687336381,1.13623763,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727687336857,1.13623763,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1727687337061,4.92069763,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1727687337285,0.49206976,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727687337792,4.33473,2642.2,2641.7,3.78538]
["bitfinex","ETHUSD",1727687338001,3.78487,2642.1,2641.6,4.54313]
["bitfinex","ETHUSD",1727687338342,0.5514,2642.0,2641.6,8.32861]
["bitfinex","ETHUSD",1727687338642,0.5514,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1727687338843,0.5514,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1727687339040,0.5514,2642.0,2641.7,3.78544]
["bitfinex","ETHUSD",1727687339245,0.5514,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727687340676,1.1014,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727687342155,3.78489,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727687342886,3.78489,2642.1,2641.6,7.57097]
["bitfinex","ETHUSD",1727687343193,4.88623,2642.2,2641.6,7.57097]
["bitfinex","ETHUSD",1727687343408,8.67106,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1727687344696,4.88623,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1727687344978,3.78487,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727687345470,3.78487,2642.1,2641.6,7.57098]
["bitfinex","ETHUSD",1727687345672,3.78487,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1727687346109,3.78487,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727687346418,3.78487,2642.1,2641.6,7.57095]
["bitfinex","ETHUSD",1727687346575,3.78487,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727687346907,4.88616,2642.2,2641.7,3.78538]
["bitfinex","ETHUSD",1727687347270,3.78489,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727687347503,3.78489,2642.1,2641.6,7.57097]
["bitfinex","ETHUSD",1727687347908,3.78489,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727687348097,3.78489,2642.1,2641.6,7.57098]
["bitfinex","ETHUSD",1727687348313,3.78489,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727687348483,3.78489,2642.1,2641.6,7.57094]
["bitfinex","ETHUSD",1727687348692,3.78489,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727687348879,3.78489,2642.1,2641.6,7.57097]
["bitfinex","ETHUSD",1727687349932,3.78489,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727687351305,3.78489,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1727687351694,3.78489,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727687352486,3.78491,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727687353506,1.1014,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1727687353781,4.88613,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1727687354730,0.5514,2642.7,2642.3,3.78451]
["bitfinex","ETHUSD",1727687354879,0.3957673,2642.9,2642.4,2.92977025]
["bitfinex","ETHUSD",1727687355083,0.3957673,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1727687355326,0.5514,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1727687355825,0.5514,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727687356035,4.33493,2643.1,2642.5,3.78424]
["bitfinex","ETHUSD",1727687356247,1.722855,2643.1,2642.5,3.78424]
["bitfinex","ETHUSD",1727687356530,3.78358,2643.0,2642.5,3.78424]
["bitfinex","ETHUSD",1727687357088,0.55,2642.9,2642.5,3.78424]
["bitfinex","ETHUSD",1727687357722,0.5514,2642.8,2642.2,2.92977025]
["bitfinex","ETHUSD",1727687358023,0.5514,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1727687358024,0.55,2642.7,2642.3,3.78447]
["bitfinex","ETHUSD",1727687358397,0.55,2642.7,2642.2,6.71442025]
["bitfinex","ETHUSD",1727687358607,4.822535,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1727687358926,4.822535,2642.7,2642.2,7.56929]
["bitfinex","ETHUSD",1727687359221,4.822535,2642.7,2642.2,7.56928]
["bitfinex","ETHUSD",1727687359526,4.822535,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1727687360086,4.822535,2642.7,2642.2,7.56928]
["bitfinex","ETHUSD",1727687360487,4.822535,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727687360722,1.038535,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727687360891,0.55,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727687361981,4.33401,2642.7,2642.3,6.71434025]
["bitfinex","ETHUSD",1727687362637,4.33401,2642.7,2642.3,2.92977025]
["bitfinex","ETHUSD",1727687367804,4.33401,2642.7,2642.3,6.71433025]
["bitfinex","ETHUSD",1727687368009,4.33401,2642.7,2642.3,2.92977025]
["bitfinex","ETHUSD",1727687370035,8.11812,2642.7,2642.3,2.92977025]
["bitfinex","ETHUSD",1727687370550,4.33401,2642.7,2642.3,2.92977025]
["bitfinex","ETHUSD",1727687370730,8.11811,2642.7,2642.3,2.92977025]
["bitfinex","ETHUSD",1727687372014,3.78416,2642.6,2642.3,2.92977025]
["bitfinex","ETHUSD",1727687375629,3.78416,2642.6,2642.3,1.35272079]
["bitfinex","ETHUSD",1727687379054,4.33401,2642.7,2642.3,1.35272079]
["bitfinex","ETHUSD",1727687379445,0.55,2642.7,2642.3,1.35272079]
["bitfinex","ETHUSD",1727687379646,4.33538,2642.8,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687381771,4.33538,2642.8,2642.3,1.35272079]
["bitfinex","ETHUSD",1727687381772,0.55,2642.7,2642.3,1.35272079]
["bitfinex","ETHUSD",1727687382123,3.78415,2642.6,2642.3,1.35272079]
["bitfinex","ETHUSD",1727687382566,7.56841,2642.6,2642.3,1.35272079]
["bitfinex","ETHUSD",1727687382784,3.78415,2642.6,2642.3,1.35272079]
["bitfinex","ETHUSD",1727687383472,0.55,2642.7,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687384499,4.33404,2642.7,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687385152,3.78415,2642.6,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687385831,3.78415,2642.6,2642.3,1.35272079]
["bitfinex","ETHUSD",1727687388474,3.78437,2642.5,2642.0,4.55561]
["bitfinex","ETHUSD",1727687388784,3.78437,2642.5,2642.2,1.35272079]
["bitfinex","ETHUSD",1727687389077,3.78446,2642.4,2642.2,1.35272079]
["bitfinex","ETHUSD",1727687390175,3.7843,2642.5,2642.2,1.35272079]
["bitfinex","ETHUSD",1727687393397,0.55,2642.4,2642.2,1.35272079]
["bitfinex","ETHUSD",1727687397997,0.55,2642.4,2641.8,3.78525]
["bitfinex","ETHUSD",1727687397998,4.33607,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1727687398315,0.5514,2642.3,2641.8,6.01084266]
["bitfinex","ETHUSD",1727687398459,0.5514,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727687398806,0.5514,2642.3,2642.0,1.35272079]
["bitfinex","ETHUSD",1727687400596,4.33599,2642.3,2642.0,1.35272079]
["bitfinex","ETHUSD",1727687400794,0.5514,2642.3,2642.0,1.35272079]
["bitfinex","ETHUSD",1727687401338,0.5514,2642.3,2642.0,5.13772079]
["bitfinex","ETHUSD",1727687403328,0.5514,2642.3,2641.8,5.0658915]
["bitfinex","ETHUSD",1727687403547,4.33599,2642.3,2642.0,1.35272079]
["bitfinex","ETHUSD",1727687403711,0.5514,2642.3,2642.0,1.35272079]
["bitfinex","ETHUSD",1727687404112,0.5514,2642.3,2642.0,5.13771079]
["bitfinex","ETHUSD",1727687405419,0.5514,2642.3,2642.0,1.35272079]
["bitfinex","ETHUSD",1727687405620,0.5514,2642.3,2642.0,5.13770079]
["bitfinex","ETHUSD",1727687406363,0.5514,2642.3,2642.0,1.35272079]
["bitfinex","ETHUSD",1727687406664,0.5514,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1727687408532,0.5514,2642.3,2642.1,1.35272079]
["bitfinex","ETHUSD",1727687408919,0.5514,2642.6,2642.1,6.02980187]
["bitfinex","ETHUSD",1727687409123,0.5514,2642.8,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687409319,0.5514,2642.8,2642.5,5.13693079]
["bitfinex","ETHUSD",1727687409623,0.5514,2642.8,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687409833,1.34454,2642.8,2642.5,5.13697079]
["bitfinex","ETHUSD",1727687410033,0.5514,2642.8,2642.5,5.13697079]
["bitfinex","ETHUSD",1727687410771,0.5514,2642.8,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687411336,7.38,2642.9,2642.5,5.13698079]
["bitfinex","ETHUSD",1727687411663,0.55,2642.8,2642.5,5.13698079]
["bitfinex","ETHUSD",1727687411833,0.55,2642.8,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687413572,4.33386,2642.8,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687414030,0.55,2642.8,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687415549,4.33375,2642.9,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687416137,0.55,2642.9,2642.6,0.7661]
["bitfinex","ETHUSD",1727687416358,4.33375,2642.9,2642.6,0.7661]
["bitfinex","ETHUSD",1727687416523,8.11755,2642.9,2642.6,0.7661]
["bitfinex","ETHUSD",1727687416738,4.33375,2642.9,2642.6,0.7661]
["bitfinex","ETHUSD",1727687418137,3.78352,2643.1,2642.7,1.35272079]
["bitfinex","ETHUSD",1727687418490,0.5514,2643.2,2642.7,1.57217072]
["bitfinex","ETHUSD",1727687418673,3.78346,2643.1,2642.7,1.35272079]
["bitfinex","ETHUSD",1727687421173,3.78358,2643.0,2642.7,1.35272079]
["bitfinex","ETHUSD",1727687421475,3.78358,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1727687421771,3.78375,2642.9,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687422512,3.78402,2642.7,2642.3,1.42839936]
["bitfinex","ETHUSD",1727687422667,0.433542,2642.7,2642.3,5.13728079]
["bitfinex","ETHUSD",1727687422867,4.33529,2642.8,2642.3,5.13728079]
["bitfinex","ETHUSD",1727687423969,4.33529,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1727687424166,4.33529,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727687424167,0.5514,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727687424391,0.5514,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727687424594,0.5514,2642.8,2642.5,5.13701079]
["bitfinex","ETHUSD",1727687425568,0.5514,2642.8,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687428791,0.55,2642.8,2642.5,2.12002079]
["bitfinex","ETHUSD",1727687428992,0.55,2642.8,2642.5,5.90430079]
["bitfinex","ETHUSD",1727687429612,0.55,2642.8,2642.5,2.12002079]
["bitfinex","ETHUSD",1727687431917,4.33386,2642.8,2642.5,2.12002079]
["bitfinex","ETHUSD",1727687432123,5.200759,2642.8,2642.3,5.94809079]
["bitfinex","ETHUSD",1727687432306,4.33386,2642.8,2642.3,5.94809079]
["bitfinex","ETHUSD",1727687432492,0.55,2642.8,2642.3,5.94809079]
["bitfinex","ETHUSD",1727687432692,0.55,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727687432993,0.55,2642.8,2642.3,9.73260079]
["bitfinex","ETHUSD",1727687433194,0.55,2642.8,2642.3,5.94803079]
["bitfinex","ETHUSD",1727687434209,0.55,2642.8,2642.3,6.92887793]
["bitfinex","ETHUSD",1727687434412,0.55,2642.8,2642.3,10.71338793]
["bitfinex","ETHUSD",1727687434837,0.55,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1727687435897,4.33386,2642.8,2642.4,3.86004061]
["bitfinex","ETHUSD",1727687436342,4.33386,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1727687438839,4.33502,2643.0,2642.4,3.78436]
["bitfinex","ETHUSD",1727687439043,0.55,2642.8,2642.4,7.56868]
["bitfinex","ETHUSD",1727687439402,0.55,2642.9,2642.5,3.78425]
["bitfinex","ETHUSD",1727687439615,0.55,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1727687439838,0.55,2642.9,2642.5,2.43158236]
["bitfinex","ETHUSD",1727687439839,3.78333,2643.2,2642.8,0.788]
["bitfinex","ETHUSD",1727687441196,3.78333,2643.2,2642.7,5.13662079]
["bitfinex","ETHUSD",1727687441408,0.55,2643.2,2642.7,1.35272079]
["bitfinex","ETHUSD",1727687441600,3.78358,2643.0,2642.7,1.35272079]
["bitfinex","ETHUSD",1727687441935,0.5514,2642.8,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687442498,0.5514,2642.8,2642.5,5.13699079]
["bitfinex","ETHUSD",1727687443826,4.33374,2642.9,2642.5,5.13699079]
["bitfinex","ETHUSD",1727687444145,0.55,2642.9,2642.5,5.13699079]
["bitfinex","ETHUSD",1727687445925,0.5514,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1727687446120,0.5514,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1727687446913,0.5514,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727687447239,1.38061122,2643.0,2642.5,3.85987305]
["bitfinex","ETHUSD",1727687447428,0.94711722,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1727687448147,0.94711722,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1727687448926,0.5514,2643.2,2642.8,5.13650079]
["bitfinex","ETHUSD",1727687449123,0.55,2643.3,2643.0,1.35272079]
["bitfinex","ETHUSD",1727687449707,0.5514,2643.4,2643.2,1.35272079]
["bitfinex","ETHUSD",1727687449962,0.5514,2643.6,2643.2,1.35272079]
["bitfinex","ETHUSD",1727687450252,0.5514,2643.6,2643.2,5.13601079]
["bitfinex","ETHUSD",1727687450749,0.5514,2643.8,2643.4,1.35272079]
["bitfinex","ETHUSD",1727687451112,0.5514,2643.8,2643.6,1.35272079]
["bitfinex","ETHUSD",1727687452303,0.55,2643.8,2643.6,1.35272079]
["bitfinex","ETHUSD",1727687455951,4.33244,2643.8,2643.5,0.8104]
["bitfinex","ETHUSD",1727687456176,3.78261,2643.7,2643.5,0.8104]
["bitfinex","ETHUSD",1727687459187,7.56529,2643.7,2643.2,0.8118]
["bitfinex","ETHUSD",1727687459479,3.78261,2643.7,2643.2,2.240175]
["bitfinex","ETHUSD",1727687459663,3.78261,2643.7,2643.2,5.94780079]
["bitfinex","ETHUSD",1727687460181,0.55,2643.6,2643.2,2.16452079]
["bitfinex","ETHUSD",1727687460877,3.78293,2643.5,2643.0,9.63452079]
["bitfinex","ETHUSD",1727687461047,1.1014,2643.6,2642.8,4.59564]
["bitfinex","ETHUSD",1727687461048,0.55,2643.2,2642.8,4.59564]
["bitfinex","ETHUSD",1727687461385,4.88469,2643.2,2642.8,0.8118]
["bitfinex","ETHUSD",1727687461586,3.78346,2643.1,2642.8,0.8118]
["bitfinex","ETHUSD",1727687461798,0.55,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1727687461955,0.55,2643.4,2643.1,1.35272079]
["bitfinex","ETHUSD",1727687462313,0.55,2643.4,2643.3,1.35272079]
["bitfinex","ETHUSD",1727687462490,0.55,2643.4,2643.1,1.35272079]
["bitfinex","ETHUSD",1727687465989,0.39576395,2643.3,2643.1,5.13613079]
["bitfinex","ETHUSD",1727687466162,0.39576395,2643.3,2643.1,1.35272079]
["bitfinex","ETHUSD",1727687466363,4.73034395,2643.3,2642.9,1.35272079]
["bitfinex","ETHUSD",1727687466564,3.78344,2643.1,2642.7,1.35272079]
["bitfinex","ETHUSD",1727687467165,3.78357,2643.0,2642.7,1.35272079]
["bitfinex","ETHUSD",1727687467398,0.5514,2642.9,2642.5,12.60687079]
["bitfinex","ETHUSD",1727687467601,0.5514,2642.9,2642.5,10.64127887]
["bitfinex","ETHUSD",1727687467895,0.5514,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1727687468314,0.5514,2642.9,2642.5,6.85706887]
["bitfinex","ETHUSD",1727687468598,0.5514,2642.9,2642.5,5.13687079]
["bitfinex","ETHUSD",1727687468760,4.33514,2642.9,2642.5,1.35272079]
["bitfinex","ETHUSD",1727687469597,4.33514,2642.9,2642.4,7.52524839]
["bitfinex","ETHUSD",1727687469890,0.5514,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727687471593,0.5514,2642.9,2642.5,7.56856]
["bitfinex","ETHUSD",1727687471770,0.5514,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727687471967,0.5514,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1727687473198,0.55,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1727687473370,0.5514,2642.4,2642.1,7.56955]
["bitfinex","ETHUSD",1727687473572,0.5514,2642.4,2642.2,3.7847]
["bitfinex","ETHUSD",1727687474299,0.5514,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1727687474500,0.5514,2642.4,2642.0,7.47]
["bitfinex","ETHUSD",1727687474885,0.5514,2642.4,2641.9,4.60515]
["bitfinex","ETHUSD",1727687475090,0.55,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1727687475279,0.55,2642.3,2641.9,8.32365684]
["bitfinex","ETHUSD",1727687475456,0.55,2642.3,2641.9,4.53858684]
["bitfinex","ETHUSD",1727687475857,0.55,2642.3,2642.0,3.78497]
["bitfinex","ETHUSD",1727687476713,0.55,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1727687479566,0.5514,2642.4,2642.1,7.56956]
["bitfinex","ETHUSD",1727687479964,0.5514,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1727687480706,0.5514,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1727687481264,0.94578076,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1727687482889,0.94578076,2642.6,2642.2,0.8023]
["bitfinex","ETHUSD",1727687483135,0.94578076,2642.6,2642.2,4.58702]
["bitfinex","ETHUSD",1727687483330,0.94578076,2642.6,2642.2,4.6627055]
["bitfinex","ETHUSD",1727687483831,4.72995076,2642.6,2642.2,0.8023]
["bitfinex","ETHUSD",1727687484392,4.72995076,2642.6,2642.1,3.8604455]
["bitfinex","ETHUSD",1727687484689,5.31607095,2642.6,2641.9,3.78509]
["bitfinex","ETHUSD",1727687484924,4.33444,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1727687485641,0.39577899,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727687486009,0.39577899,2642.3,2641.8,12.06197]
["bitfinex","ETHUSD",1727687486231,4.18036899,2642.3,2641.8,4.59191]
["bitfinex","ETHUSD",1727687486440,4.18036899,2642.3,2641.8,8.3771]
["bitfinex","ETHUSD",1727687486750,4.18036899,2642.3,2641.8,8.37712]
["bitfinex","ETHUSD",1727687486950,4.18036899,2642.3,2641.6,2.93021839]
["bitfinex","ETHUSD",1727687486951,0.5514,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1727687487705,0.55,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1727687487911,0.55,2641.9,2641.2,0.23230839]
["bitfinex","ETHUSD",1727687488158,0.55,2641.9,2641.5,3.78561]
["bitfinex","ETHUSD",1727687489817,0.55,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1727687490053,0.55,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1727687494204,3.78531,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1727687494349,1.038641,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1727687494705,1.038641,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727687495000,1.038641,2641.9,2641.4,7.57155]
["bitfinex","ETHUSD",1727687495299,1.038641,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727687495466,1.038641,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1727687495672,0.55,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1727687496051,0.55,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1727687497169,0.55,2641.9,2641.4,7.57152]
["bitfinex","ETHUSD",1727687497788,0.55,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1727687498960,0.55,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1727687499163,4.33518,2641.9,2641.4,7.57153]
["bitfinex","ETHUSD",1727687500394,4.33518,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1727687500697,4.73098039,2641.9,2641.4,3.78575]
["bitfinex","ETHUSD",1727687500995,4.73098039,2641.9,2641.4,7.57154]
["bitfinex","ETHUSD",1727687501512,4.73098039,2641.9,2641.1,0.8193]
["bitfinex","ETHUSD",1727687501513,4.33545,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1727687501806,0.55,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1727687502012,0.7534,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1727687502290,0.7534,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1727687503068,4.53943,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1727687503601,0.7534,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1727687504472,0.7534,2641.3,2640.8,7.57327]
["bitfinex","ETHUSD",1727687504779,0.7534,2641.3,2640.8,7.57328]
["bitfinex","ETHUSD",1727687504994,0.7534,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1727687505219,0.7534,2641.3,2640.8,7.57327]
["bitfinex","ETHUSD",1727687505817,0.7534,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1727687506016,0.55,2641.2,2640.8,3.78663]
["bitfinex","ETHUSD",1727687506228,0.55,2641.2,2640.6,4.55594]
["bitfinex","ETHUSD",1727687506229,0.7873,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1727687506409,4.57375,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1727687506815,4.57375,2641.0,2640.4,12.08739]
["bitfinex","ETHUSD",1727687507011,4.57375,2641.0,2640.4,8.40461]
["bitfinex","ETHUSD",1727687507186,4.57375,2641.0,2640.4,4.61739]
["bitfinex","ETHUSD",1727687507386,4.57375,2641.0,2640.5,3.78711]
["bitfinex","ETHUSD",1727687507824,0.55,2640.8,2640.4,3.83719]
["bitfinex","ETHUSD",1727687508127,0.55,2640.6,2640.4,0.05]
["bitfinex","ETHUSD",1727687508333,0.8,2640.7,2640.4,3.83729]
["bitfinex","ETHUSD",1727687509726,1.3086,2640.9,2640.4,0.889531]
["bitfinex","ETHUSD",1727687509899,1.3086,2640.9,2640.5,6.72144633]
["bitfinex","ETHUSD",1727687510105,0.55,2641.0,2640.5,10.50851633]
["bitfinex","ETHUSD",1727687510305,0.55,2641.0,2640.6,4.85042542]
["bitfinex","ETHUSD",1727687511300,0.55,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727687512224,4.33646,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727687512429,0.55,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727687512866,4.33646,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727687514771,0.55,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727687514969,0.55,2641.0,2640.5,4.9275718]
["bitfinex","ETHUSD",1727687515132,0.55,2641.0,2640.5,8.7146518]
["bitfinex","ETHUSD",1727687515334,4.33648,2641.0,2640.5,4.9275718]
["bitfinex","ETHUSD",1727687515760,0.55,2641.0,2640.5,4.9275718]
["bitfinex","ETHUSD",1727687516380,4.33654,2641.0,2640.5,4.9275718]
["bitfinex","ETHUSD",1727687516685,0.55,2641.0,2640.6,3.78698]
["bitfinex","ETHUSD",1727687516883,0.55,2641.0,2640.6,4.67100835]
["bitfinex","ETHUSD",1727687517785,0.55,2641.0,2640.7,0.7791]
["bitfinex","ETHUSD",1727687518495,4.33644,2641.0,2640.5,4.56625]
["bitfinex","ETHUSD",1727687518701,0.55,2641.0,2640.5,4.56625]
["bitfinex","ETHUSD",1727687518863,0.55,2641.0,2640.5,0.7791]
["bitfinex","ETHUSD",1727687518864,3.7866,2640.9,2640.5,0.7791]
["bitfinex","ETHUSD",1727687520202,0.95457959,2641.0,2640.5,0.7791]
["bitfinex","ETHUSD",1727687520203,0.95457959,2641.0,2640.5,4.56625]
["bitfinex","ETHUSD",1727687520365,0.55,2641.0,2640.5,8.35334]
["bitfinex","ETHUSD",1727687520687,4.33644,2641.0,2640.5,4.56619]
["bitfinex","ETHUSD",1727687521861,3.78659,2640.9,2640.5,0.7791]
["bitfinex","ETHUSD",1727687522493,0.55,2641.0,2640.5,0.7791]
["bitfinex","ETHUSD",1727687522853,3.78661,2640.9,2640.4,3.8373]
["bitfinex","ETHUSD",1727687523254,3.78661,2640.9,2640.4,7.62452]
["bitfinex","ETHUSD",1727687523591,0.55,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727687523779,0.8047,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1727687523983,3.78584,2641.5,2641.1,0.7882]
["bitfinex","ETHUSD",1727687524187,3.78558,2641.6,2641.1,0.7882]
["bitfinex","ETHUSD",1727687524488,3.78587,2641.4,2641.1,0.7882]
["bitfinex","ETHUSD",1727687525200,3.78577,2641.5,2641.1,0.7882]
["bitfinex","ETHUSD",1727687525675,0.55,2641.4,2641.1,0.7882]
["bitfinex","ETHUSD",1727687526395,0.55,2641.4,2641.1,4.57448]
["bitfinex","ETHUSD",1727687526594,3.78589,2641.4,2641.1,0.7882]
["bitfinex","ETHUSD",1727687526897,4.33575,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1727687527095,3.78588,2641.4,2640.9,0.7731]
["bitfinex","ETHUSD",1727687527632,4.33575,2641.5,2640.9,0.7731]
["bitfinex","ETHUSD",1727687527803,4.33575,2641.5,2641.0,3.78632]
["bitfinex","ETHUSD",1727687528159,8.12161,2641.5,2640.9,4.55968]
["bitfinex","ETHUSD",1727687528468,4.33602,2641.3,2640.9,0.7731]
["bitfinex","ETHUSD",1727687528789,4.33602,2641.3,2640.5,4.54787]
["bitfinex","ETHUSD",1727687528790,0.8175,2641.0,2640.5,4.54787]
["bitfinex","ETHUSD",1727687528977,0.8175,2641.0,2640.4,0.05]
["bitfinex","ETHUSD",1727687528978,0.55,2640.8,2640.4,0.05]
["bitfinex","ETHUSD",1727687529603,0.55,2640.8,2640.4,3.83727]
["bitfinex","ETHUSD",1727687529957,0.55,2640.8,2640.4,0.05]
["bitfinex","ETHUSD",1727687530408,0.55,2640.6,2640.4,0.05]
["bitfinex","ETHUSD",1727687530603,4.825804,2640.6,2640.4,0.05]
["bitfinex","ETHUSD",1727687530898,1.3772,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687532085,5.16436,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687532499,8.20720879,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687532685,11.09872633,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687532888,12.58731196,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687533512,9.65294563,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687536017,5.86578563,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687536831,2.86578563,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687537009,1.3772,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687538096,5.16436,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687538291,5.20720879,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687540018,8.20720879,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687540354,11.09872633,2640.5,2640.4,0.05]
["bitfinex","ETHUSD",1727687540568,3.78863,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1727687540710,3.78863,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1727687540711,0.55,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1727687541045,0.7861,2639.3,2638.8,4.245276]
["bitfinex","ETHUSD",1727687541229,0.55,2639.2,2638.8,4.245276]
["bitfinex","ETHUSD",1727687541948,0.55,2639.2,2638.8,4.245356]
["bitfinex","ETHUSD",1727687542154,4.33904,2639.2,2638.8,0.455806]
["bitfinex","ETHUSD",1727687542449,4.33904,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727687542918,0.55,2639.0,2637.9,0.8091]
["bitfinex","ETHUSD",1727687543119,0.8295,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1727687543535,0.55,2638.7,2638.3,3.79022]
["bitfinex","ETHUSD",1727687543701,0.55,2638.7,2638.1,3.79058]
["bitfinex","ETHUSD",1727687543905,0.55,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1727687544644,0.55,2638.7,2638.1,0.459968]
["bitfinex","ETHUSD",1727687544825,0.55,2638.7,2637.9,4.59995]
["bitfinex","ETHUSD",1727687545151,3.78996,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1727687545356,4.38289879,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1727687545510,4.34005,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1727687545964,4.34005,2638.5,2638.0,7.58139]
["bitfinex","ETHUSD",1727687546171,4.34005,2638.5,2637.8,0.1271388]
["bitfinex","ETHUSD",1727687546172,3.48436633,2638.3,2637.8,0.1271388]
["bitfinex","ETHUSD",1727687546475,0.55,2638.3,2637.8,3.9180888]
["bitfinex","ETHUSD",1727687546892,0.55,2638.3,2637.8,7.7090188]
["bitfinex","ETHUSD",1727687547031,0.55,2638.3,2637.8,3.9180688]
["bitfinex","ETHUSD",1727687547533,1.064063,2638.3,2637.8,3.9181488]
["bitfinex","ETHUSD",1727687547882,4.854423,2638.3,2637.8,0.1271388]
["bitfinex","ETHUSD",1727687548034,1.064063,2638.3,2637.8,3.9181488]
["bitfinex","ETHUSD",1727687548242,0.55,2638.3,2637.8,3.9180388]
["bitfinex","ETHUSD",1727687548583,0.55,2638.3,2637.8,4.7152388]
["bitfinex","ETHUSD",1727687548876,0.55,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1727687549436,0.55,2638.3,2637.8,4.7152388]
["bitfinex","ETHUSD",1727687549636,1.36834788,2638.3,2637.8,4.7152388]
["bitfinex","ETHUSD",1727687549939,1.36834788,2638.3,2637.8,8.5061888]
["bitfinex","ETHUSD",1727687550151,0.55,2638.3,2638.0,3.79065]
["bitfinex","ETHUSD",1727687550368,0.55,2638.3,2638.0,7.5813]
["bitfinex","ETHUSD",1727687550592,3.78962,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1727687551496,0.7683,2639.3,2638.8,0.7613]
["bitfinex","ETHUSD",1727687551662,3.78911,2639.2,2638.8,0.7613]
["bitfinex","ETHUSD",1727687552747,0.55,2639.1,2638.8,0.7613]
["bitfinex","ETHUSD",1727687552952,0.55,2639.2,2638.8,0.7613]
["bitfinex","ETHUSD",1727687555501,0.55,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727687556584,1.360711,2639.2,2638.8,0.7613]
["bitfinex","ETHUSD",1727687556920,1.360711,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1727687557312,3.78917,2639.1,2638.8,0.7613]
["bitfinex","ETHUSD",1727687557505,0.55,2639.0,2638.8,0.7613]
["bitfinex","ETHUSD",1727687557926,0.55,2639.1,2638.8,0.7613]
["bitfinex","ETHUSD",1727687559224,0.39591251,2639.0,2638.8,4.55079]
["bitfinex","ETHUSD",1727687559784,0.39591251,2639.0,2638.8,0.7613]
["bitfinex","ETHUSD",1727687561931,0.39591251,2639.0,2638.8,4.55081]
["bitfinex","ETHUSD",1727687563334,0.39591251,2639.0,2638.8,0.7613]
["bitfinex","ETHUSD",1727687563535,4.33903,2639.2,2638.8,0.7613]
["bitfinex","ETHUSD",1727687563680,5.451816,2639.2,2638.8,0.7613]
["bitfinex","ETHUSD",1727687564085,0.55,2639.0,2638.6,4.59017]
["bitfinex","ETHUSD",1727687566695,3.78931,2639.0,2638.6,4.59017]
["bitfinex","ETHUSD",1727687567511,0.55,2639.1,2638.6,4.59017]
["bitfinex","ETHUSD",1727687567929,4.33918,2639.1,2638.6,4.59017]
["bitfinex","ETHUSD",1727687568788,4.33919,2639.1,2638.6,4.59009]
["bitfinex","ETHUSD",1727687569824,4.33919,2639.1,2638.6,8.37989]
["bitfinex","ETHUSD",1727687570040,4.33919,2639.1,2638.6,4.59009]
["bitfinex","ETHUSD",1727687570846,4.33919,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727687570847,0.55,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727687571942,4.901816,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1727687571943,6.78898,2639.3,2638.7,0.0501778]
["bitfinex","ETHUSD",1727687572146,6.78898,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1727687572951,6.78898,2639.3,2638.8,3.8397578]
["bitfinex","ETHUSD",1727687573103,7.923341,2639.3,2638.8,3.8397578]
["bitfinex","ETHUSD",1727687573300,0.55,2639.2,2638.8,3.8397578]
["bitfinex","ETHUSD",1727687575745,4.33911,2639.2,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687576610,0.55,2639.0,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687576814,4.33931,2639.0,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687579238,4.73524084,2639.0,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687581796,4.33945,2638.9,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687588517,5.18199879,2638.9,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687588687,6.19477375,2638.9,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687590820,6.15192496,2638.9,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687591885,4.18525084,2639.0,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687592281,0.39593084,2639.0,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687592787,4.18527084,2639.0,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687593729,0.55,2638.9,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687596222,0.39593084,2639.0,2638.8,0.8767778]
["bitfinex","ETHUSD",1727687597234,1.18813084,2639.0,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687597541,3.78945,2638.9,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687597821,4.33945,2638.9,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687598029,0.55,2638.9,2638.8,0.0501778]
["bitfinex","ETHUSD",1727687599933,0.39593084,2639.0,2638.9,0.7737]
["bitfinex","ETHUSD",1727687601041,0.39593084,2639.0,2638.9,0.8238778]
["bitfinex","ETHUSD",1727687605278,3.78919,2639.1,2638.9,0.8238778]
["bitfinex","ETHUSD",1727687605795,7.57795,2639.3,2638.9,0.8238778]
["bitfinex","ETHUSD",1727687605949,0.55,2639.3,2638.9,0.8238778]
["bitfinex","ETHUSD",1727687606133,4.33895,2639.3,2638.9,0.8238778]
["bitfinex","ETHUSD",1727687606478,3.7891,2639.2,2638.9,0.8238778]
["bitfinex","ETHUSD",1727687606635,3.78917,2639.1,2638.9,0.8238778]
["bitfinex","ETHUSD",1727687607036,4.33931,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687608141,5.18215879,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687608342,8.18215879,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687608570,8.13931,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687615791,33.098577,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687616086,36.91486108,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687616792,35.34446508,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687616975,27.19089808,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687619086,16.22440108,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687621519,16.29034469,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687622035,16.6203927,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687624394,16.72013471,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687625900,16.17013471,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687626095,7.98530162,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687626334,32.24410362,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687627234,32.79410362,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687627614,31.98824962,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687628840,29.97692838,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687629005,35.65829609,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687631116,19.45016662,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687631455,4.18530162,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687631616,4.22815041,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687632514,7.77815041,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687632833,7.73530162,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687638376,8.88774878,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687638562,9.67274878,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687639599,8.88774878,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687640566,9.65524878,2639.0,2638.9,0.0501778]
["bitfinex","ETHUSD",1727687641812,9.65524878,2639.0,2638.1,0.7979]
["bitfinex","ETHUSD",1727687641813,4.34049,2638.2,2638.1,0.7979]
["bitfinex","ETHUSD",1727687642500,4.34049,2638.2,2637.7,0.8187]
["bitfinex","ETHUSD",1727687642501,3.79077,2638.0,2637.7,0.8187]
["bitfinex","ETHUSD",1727687642998,0.55,2638.0,2637.7,0.8187]
["bitfinex","ETHUSD",1727687643315,0.55,2638.0,2637.7,1.28728375]
["bitfinex","ETHUSD",1727687643316,4.34075,2638.0,2637.7,1.28728375]
["bitfinex","ETHUSD",1727687643884,0.55,2638.0,2637.7,1.28728375]
["bitfinex","ETHUSD",1727687644203,3.79076,2638.0,2637.7,0.8187]
["bitfinex","ETHUSD",1727687644599,0.55,2638.1,2637.7,0.8187]
["bitfinex","ETHUSD",1727687644796,0.39589449,2638.2,2637.8,3.79089]
["bitfinex","ETHUSD",1727687645011,4.18635449,2638.2,2638.0,0.8242]
["bitfinex","ETHUSD",1727687645983,0.39589449,2638.2,2638.0,0.8242]
["bitfinex","ETHUSD",1727687646235,0.55,2638.1,2638.0,0.8242]
["bitfinex","ETHUSD",1727687648815,4.3406,2638.1,2638.0,0.8242]
["bitfinex","ETHUSD",1727687649021,0.55,2637.9,2637.8,0.8331]
["bitfinex","ETHUSD",1727687649304,0.55,2637.8,2637.3,4.62476]
["bitfinex","ETHUSD",1727687649539,0.55,2637.8,2637.3,1.21228]
["bitfinex","ETHUSD",1727687649740,0.55,2637.8,2637.5,0.8331]
["bitfinex","ETHUSD",1727687650053,0.55,2637.6,2637.5,0.8331]
["bitfinex","ETHUSD",1727687650256,4.34132,2637.6,2637.5,0.8331]
["bitfinex","ETHUSD",1727687650462,3.79098,2637.9,2637.5,0.8331]
["bitfinex","ETHUSD",1727687650601,0.55,2638.1,2637.7,3.79114]
["bitfinex","ETHUSD",1727687650945,0.39589449,2638.2,2637.9,0.8085]
["bitfinex","ETHUSD",1727687650946,0.55,2638.2,2637.9,0.8085]
["bitfinex","ETHUSD",1727687651150,0.39590264,2638.0,2637.9,0.8085]
["bitfinex","ETHUSD",1727687652230,0.94590264,2638.0,2637.9,0.8085]
["bitfinex","ETHUSD",1727687654059,0.39590264,2638.0,2637.9,5.05935]
["bitfinex","ETHUSD",1727687654265,0.39590264,2638.0,2637.9,5.13516323]
["bitfinex","ETHUSD",1727687654434,3.78976,2638.7,2638.3,0.7541]
["bitfinex","ETHUSD",1727687654755,3.78963,2638.8,2638.4,0.454455]
["bitfinex","ETHUSD",1727687654904,0.39588386,2638.6,2638.3,4.54441]
["bitfinex","ETHUSD",1727687655109,0.39588386,2638.6,2638.3,0.7541]
["bitfinex","ETHUSD",1727687655322,0.39588386,2638.6,2638.3,1.587599]
["bitfinex","ETHUSD",1727687655525,0.39588386,2638.6,2638.3,4.54434]
["bitfinex","ETHUSD",1727687655739,0.39588386,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1727687655944,0.39588386,2638.6,2638.4,0.8234]
["bitfinex","ETHUSD",1727687660031,0.55,2638.5,2638.4,0.8234]
["bitfinex","ETHUSD",1727687660263,0.55,2638.5,2638.4,1.284776]
["bitfinex","ETHUSD",1727687661078,0.39588386,2638.6,2638.4,5.074946]
["bitfinex","ETHUSD",1727687661256,0.39588386,2638.6,2638.5,4.55623]
["bitfinex","ETHUSD",1727687662459,0.39588386,2638.6,2638.5,4.63202388]
["bitfinex","ETHUSD",1727687662657,0.39588386,2638.6,2638.5,5.81435227]
["bitfinex","ETHUSD",1727687663487,11.16868,2639.5,2639.1,0.8203]
["bitfinex","ETHUSD",1727687663808,3.78847,2639.6,2639.1,0.8203]
["bitfinex","ETHUSD",1727687663983,0.39591689,2639.4,2639.1,0.8203]
["bitfinex","ETHUSD",1727687664474,0.39591689,2639.4,2639.1,1.28882981]
["bitfinex","ETHUSD",1727687664954,0.39591689,2639.4,2639.2,3.78899]
["bitfinex","ETHUSD",1727687665361,0.39591689,2639.4,2639.3,0.7517]
["bitfinex","ETHUSD",1727687666960,4.73464689,2639.4,2639.3,0.7517]
["bitfinex","ETHUSD",1727687667166,4.73464689,2639.4,2638.8,0.8097]
["bitfinex","ETHUSD",1727687667167,0.55,2639.3,2638.8,0.8097]
["bitfinex","ETHUSD",1727687667347,0.55,2639.3,2638.8,1.4826554]
["bitfinex","ETHUSD",1727687667795,0.55,2639.5,2638.8,1.55843533]
["bitfinex","ETHUSD",1727687667953,0.55,2639.3,2638.9,0.44981494]
["bitfinex","ETHUSD",1727687670050,0.55,2639.3,2638.8,1.55843533]
["bitfinex","ETHUSD",1727687670393,0.55,2639.3,2638.8,0.8097]
["bitfinex","ETHUSD",1727687670595,0.55,2639.3,2637.9,5.03934137]
["bitfinex","ETHUSD",1727687670596,0.55,2639.1,2638.6,0.8096]
["bitfinex","ETHUSD",1727687670780,0.04284879,2639.2,2638.6,0.8096]
["bitfinex","ETHUSD",1727687670781,0.55,2638.9,2638.6,0.8096]
["bitfinex","ETHUSD",1727687671018,3.78963,2638.8,2638.6,0.8096]
["bitfinex","ETHUSD",1727687671695,0.55,2638.9,2638.6,0.8096]
["bitfinex","ETHUSD",1727687671899,4.33948,2638.9,2638.6,0.8096]
["bitfinex","ETHUSD",1727687672327,3.78838,2639.7,2639.2,0.7991]
["bitfinex","ETHUSD",1727687672487,3.78832,2639.7,2639.2,1.257925]
["bitfinex","ETHUSD",1727687672689,3.78832,2639.7,2639.2,0.7991]
["bitfinex","ETHUSD",1727687672925,7.57672,2639.7,2639.2,0.7991]
["bitfinex","ETHUSD",1727687673227,7.57671,2639.7,2639.2,0.7991]
["bitfinex","ETHUSD",1727687673523,0.55,2639.5,2639.2,0.7991]
["bitfinex","ETHUSD",1727687674221,0.55,2639.6,2639.2,0.7991]
["bitfinex","ETHUSD",1727687674825,4.3382,2639.8,2639.2,4.5881]
["bitfinex","ETHUSD",1727687675397,4.33673869,2639.8,2639.2,4.5881]
["bitfinex","ETHUSD",1727687675727,4.33673869,2639.8,2639.2,4.58803]
["bitfinex","ETHUSD",1727687676903,3.78839,2639.7,2639.2,4.58803]
["bitfinex","ETHUSD",1727687677247,3.78846,2639.6,2639.2,0.7991]
["bitfinex","ETHUSD",1727687677826,0.55,2639.5,2639.2,0.7991]
["bitfinex","ETHUSD",1727687679646,4.33871,2639.5,2639.2,0.7991]
["bitfinex","ETHUSD",1727687679946,0.55,2639.3,2639.0,0.8116]
["bitfinex","ETHUSD",1727687680456,0.55,2639.5,2639.1,0.3751314]
["bitfinex","ETHUSD",1727687680611,0.55,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1727687681738,4.33863,2639.5,2639.0,0.8116]
["bitfinex","ETHUSD",1727687682173,4.33863,2639.5,2639.0,4.60087]
["bitfinex","ETHUSD",1727687682334,0.55,2639.3,2639.0,0.8116]
["bitfinex","ETHUSD",1727687683164,0.55,2639.4,2639.0,4.60091]
["bitfinex","ETHUSD",1727687683377,0.55,2639.6,2639.1,4.249221]
["bitfinex","ETHUSD",1727687683549,0.55,2639.6,2639.2,3.78897]
["bitfinex","ETHUSD",1727687683752,4.33831,2639.7,2639.3,0.7614]
["bitfinex","ETHUSD",1727687687063,1.33,2639.7,2639.1,0.7658]
["bitfinex","ETHUSD",1727687687242,0.55,2639.5,2639.1,4.55496]
["bitfinex","ETHUSD",1727687688292,3.78817,2639.8,2639.3,0.8146]
["bitfinex","ETHUSD",1727687688578,4.57278,2640.9,2639.4,4.1641614]
["bitfinex","ETHUSD",1727687688579,3.78805,2639.9,2639.4,4.1641614]
["bitfinex","ETHUSD",1727687688775,3.78805,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727687689746,0.55,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727687689941,0.55,2639.8,2639.3,0.8146]
["bitfinex","ETHUSD",1727687689942,4.33823,2639.8,2639.3,4.60346]
["bitfinex","ETHUSD",1727687690141,0.55,2639.6,2639.3,0.8146]
["bitfinex","ETHUSD",1727687690546,0.55,2639.6,2639.3,4.6034]
["bitfinex","ETHUSD",1727687690785,0.55,2639.8,2639.3,4.6034]
["bitfinex","ETHUSD",1727687691584,0.55,2639.8,2639.3,4.67917003]
["bitfinex","ETHUSD",1727687692085,0.55,2639.8,2639.3,0.89037003]
["bitfinex","ETHUSD",1727687692259,0.55,2639.8,2639.3,4.60347]
["bitfinex","ETHUSD",1727687692260,4.33825,2639.8,2639.3,4.60347]
["bitfinex","ETHUSD",1727687693093,0.55,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1727687693591,3.78795,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1727687694145,3.78802,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1727687694347,3.78802,2639.9,2639.4,1.14076741]
["bitfinex","ETHUSD",1727687694348,3.78766,2640.2,2639.6,0.8098]
["bitfinex","ETHUSD",1727687694591,3.78787,2640.0,2639.6,0.8098]
["bitfinex","ETHUSD",1727687696549,0.55,2640.0,2639.6,0.8098]
["bitfinex","ETHUSD",1727687696783,3.78774,2640.1,2639.6,0.8098]
["bitfinex","ETHUSD",1727687696987,3.78815,2639.9,2639.6,0.8098]
["bitfinex","ETHUSD",1727687697153,0.55,2639.7,2639.6,0.8098]
["bitfinex","ETHUSD",1727687697550,0.55,2639.8,2639.6,0.8098]
["bitfinex","ETHUSD",1727687697967,4.33821,2639.8,2639.6,0.8098]
["bitfinex","ETHUSD",1727687700394,1.44335819,2639.8,2639.1,0.8307]
["bitfinex","ETHUSD",1727687700600,1.44335819,2639.8,2639.2,3.78896]
["bitfinex","ETHUSD",1727687700601,0.55,2639.4,2639.2,3.78896]
["bitfinex","ETHUSD",1727687700956,3.78816,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1727687701093,0.55,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1727687701294,0.55,2639.8,2639.4,6.72840402]
["bitfinex","ETHUSD",1727687701463,0.378774,2640.0,2639.5,4.57901]
["bitfinex","ETHUSD",1727687701464,3.0,2640.0,2639.5,4.57901]
["bitfinex","ETHUSD",1727687701665,3.78804,2639.9,2639.5,0.7905]
["bitfinex","ETHUSD",1727687702002,0.55,2639.9,2639.5,0.7905]
["bitfinex","ETHUSD",1727687702369,0.55,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1727687702565,0.55,2639.9,2639.5,5.3309444]
["bitfinex","ETHUSD",1727687703904,0.55,2639.9,2639.5,1.5423844]
["bitfinex","ETHUSD",1727687704279,0.55,2639.9,2639.5,5.3309644]
["bitfinex","ETHUSD",1727687704506,0.55,2639.9,2639.6,1.20593084]
["bitfinex","ETHUSD",1727687705085,4.56397,2640.2,2639.6,4.99427084]
["bitfinex","ETHUSD",1727687705322,0.55,2640.1,2639.6,8.78264084]
["bitfinex","ETHUSD",1727687705693,0.55,2640.1,2639.6,4.99427084]
["bitfinex","ETHUSD",1727687706034,0.39595363,2640.0,2639.7,0.57847708]
["bitfinex","ETHUSD",1727687706225,0.39595363,2640.0,2639.8,0.8193]
["bitfinex","ETHUSD",1727687708730,0.55,2639.9,2639.5,0.8055]
["bitfinex","ETHUSD",1727687709043,0.55,2639.7,2639.5,0.8055]
["bitfinex","ETHUSD",1727687709600,0.55,2639.7,2639.3,4.59437]
["bitfinex","ETHUSD",1727687710325,0.55,2639.8,2639.3,4.59437]
["bitfinex","ETHUSD",1727687710888,0.55,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1727687711330,0.55,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727687711529,0.55,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1727687711689,0.55,2639.9,2639.4,4.54969016]
["bitfinex","ETHUSD",1727687711890,0.55,2639.9,2639.4,8.33834016]
["bitfinex","ETHUSD",1727687712090,0.55,2639.9,2639.4,4.54962016]
["bitfinex","ETHUSD",1727687713044,4.33803,2639.9,2639.4,4.54962016]
["bitfinex","ETHUSD",1727687713245,0.55,2639.9,2639.4,4.54962016]
["bitfinex","ETHUSD",1727687713455,0.55,2639.9,2639.5,0.54308875]
["bitfinex","ETHUSD",1727687713638,0.55,2639.9,2639.4,4.54962016]
["bitfinex","ETHUSD",1727687713639,4.33803,2639.9,2639.4,4.54962016]
["bitfinex","ETHUSD",1727687714641,4.33803,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1727687715149,4.73401306,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1727687715361,0.94598306,2639.9,2639.5,3.78856]
["bitfinex","ETHUSD",1727687715563,4.73401306,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1727687715774,4.73401306,2639.9,2639.4,4.5420364]
["bitfinex","ETHUSD",1727687716114,0.94598306,2639.9,2639.5,3.78854]
["bitfinex","ETHUSD",1727687716314,0.94598306,2639.9,2639.4,0.7533864]
["bitfinex","ETHUSD",1727687716844,4.73407306,2639.9,2639.4,4.5421164]
["bitfinex","ETHUSD",1727687717042,4.73407306,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727687717541,0.55,2639.7,2639.3,4.59431]
["bitfinex","ETHUSD",1727687717751,0.55,2639.7,2639.3,0.8055]
["bitfinex","ETHUSD",1727687717921,0.55,2639.7,2639.3,5.3477734]
["bitfinex","ETHUSD",1727687718122,0.55,2639.7,2639.3,1.5589134]
["bitfinex","ETHUSD",1727687718315,0.55,2639.7,2639.3,0.8055]
["bitfinex","ETHUSD",1727687718544,0.55,2639.7,2639.3,4.59437]
["bitfinex","ETHUSD",1727687719263,0.55,2639.7,2639.3,8.38315]
["bitfinex","ETHUSD",1727687719412,0.55,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1727687720030,0.55,2639.7,2639.3,4.59428]
["bitfinex","ETHUSD",1727687720230,0.55,2639.7,2639.5,3.78851]
["bitfinex","ETHUSD",1727687720465,0.39598306,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1727687720625,0.55,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1727687720820,0.55,2639.8,2639.4,4.5421194]
["bitfinex","ETHUSD",1727687721020,4.33817,2639.8,2639.3,4.59428]
["bitfinex","ETHUSD",1727687721521,4.33817,2639.8,2639.3,5.9499931]
["bitfinex","ETHUSD",1727687721722,4.33817,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727687721974,0.55,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727687722660,0.55,2639.8,2639.4,4.76260231]
["bitfinex","ETHUSD",1727687722864,0.55,2639.8,2639.4,0.97387231]
["bitfinex","ETHUSD",1727687723364,0.55,2639.8,2639.4,4.76258231]
["bitfinex","ETHUSD",1727687723774,4.33818,2639.8,2639.3,4.59425]
["bitfinex","ETHUSD",1727687723974,0.55,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727687724121,0.55,2639.5,2639.0,0.7766]
["bitfinex","ETHUSD",1727687724334,3.7891,2639.2,2638.6,0.8317]
["bitfinex","ETHUSD",1727687724529,0.55,2639.1,2638.6,0.8317]
["bitfinex","ETHUSD",1727687724926,0.55,2638.9,2638.6,0.8317]
["bitfinex","ETHUSD",1727687725573,0.55,2639.0,2638.6,0.8317]
["bitfinex","ETHUSD",1727687726159,0.55,2639.0,2638.6,4.62158]
["bitfinex","ETHUSD",1727687727143,4.33936,2639.0,2638.4,3.79004]
["bitfinex","ETHUSD",1727687727361,0.55,2638.8,2638.3,5.8992331]
["bitfinex","ETHUSD",1727687727609,0.55,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727687729077,0.55,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1727687729275,0.55,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727687729660,0.55,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1727687732198,0.55,2638.8,2638.4,6.72978727]
["bitfinex","ETHUSD",1727687732798,0.55,2638.8,2638.4,2.93962727]
["bitfinex","ETHUSD",1727687733005,0.55,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727687733374,0.55,2638.8,2638.4,7.55128879]
["bitfinex","ETHUSD",1727687733779,0.55,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727687734303,0.55,2638.8,2638.4,0.82150152]
["bitfinex","ETHUSD",1727687734613,4.33968,2638.8,2638.3,4.54353]
["bitfinex","ETHUSD",1727687734919,3.78983,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727687735217,0.55,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1727687735382,0.8117,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727687735903,0.8117,2638.5,2638.2,7.58088]
["bitfinex","ETHUSD",1727687736080,1.3559,2638.7,2638.3,4.630438]
["bitfinex","ETHUSD",1727687736278,1.3559,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727687737370,1.3559,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727687737782,1.3559,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1727687738383,5.14565,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1727687738881,5.14565,2638.7,2638.2,7.58076]
["bitfinex","ETHUSD",1727687739082,5.14565,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1727687741161,5.14565,2638.7,2638.2,8.72245109]
["bitfinex","ETHUSD",1727687741366,5.14565,2638.7,2638.2,4.93207109]
["bitfinex","ETHUSD",1727687741565,5.14565,2638.7,2638.2,8.72245109]
["bitfinex","ETHUSD",1727687741816,5.14565,2638.7,2638.2,1.14169109]
["bitfinex","ETHUSD",1727687742102,0.55,2638.5,2638.1,4.61098]
["bitfinex","ETHUSD",1727687742405,0.55,2638.6,2638.1,4.61098]
["bitfinex","ETHUSD",1727687742765,0.55,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1727687743216,0.55,2638.6,2638.2,7.58082]
["bitfinex","ETHUSD",1727687743766,0.55,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1727687744382,0.55,2638.6,2638.1,1.73636467]
["bitfinex","ETHUSD",1727687744578,0.55,2638.6,2638.3,3.79027]
["bitfinex","ETHUSD",1727687745876,4.59567,2638.7,2638.2,0.07580102]
["bitfinex","ETHUSD",1727687745877,0.8059,2638.7,2638.2,0.07580102]
["bitfinex","ETHUSD",1727687746066,0.8059,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727687746606,0.8059,2638.7,2638.1,3.79048]
["bitfinex","ETHUSD",1727687746607,4.33998,2638.6,2638.1,3.79048]
["bitfinex","ETHUSD",1727687746820,0.55,2638.6,2638.0,3.79063]
["bitfinex","ETHUSD",1727687747105,0.94598205,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727687747273,4.73586205,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727687747602,0.94598205,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727687747973,4.73587205,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727687749011,4.73587205,2638.6,2638.0,4.16522273]
["bitfinex","ETHUSD",1727687749192,0.55,2638.4,2638.0,3.79063]
["bitfinex","ETHUSD",1727687749377,0.7905,2638.3,2637.9,4.59719]
["bitfinex","ETHUSD",1727687752090,0.7905,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1727687752570,4.58084,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1727687752774,0.55,2638.2,2637.9,3.79081]
["bitfinex","ETHUSD",1727687754419,0.7905,2638.3,2638.0,3.79074]
["bitfinex","ETHUSD",1727687757937,0.7905,2638.3,2637.9,1.35718717]
["bitfinex","ETHUSD",1727687758842,0.7905,2638.3,2637.9,5.14800717]
["bitfinex","ETHUSD",1727687759143,4.58084,2638.3,2637.9,0.96965472]
["bitfinex","ETHUSD",1727687759343,4.34057,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1727687759639,4.34057,2638.2,2637.6,8.93965717]
["bitfinex","ETHUSD",1727687759640,3.79062,2638.1,2637.6,8.93965717]
["bitfinex","ETHUSD",1727687759849,3.79062,2638.1,2637.6,9.53057889]
["bitfinex","ETHUSD",1727687760048,0.55,2638.2,2637.6,5.73933889]
["bitfinex","ETHUSD",1727687760641,3.79064,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1727687760953,0.8012,2638.0,2637.6,1.94810889]
["bitfinex","ETHUSD",1727687761243,0.8012,2638.0,2637.6,5.73934889]
["bitfinex","ETHUSD",1727687761447,0.8012,2638.0,2637.7,4.44876628]
["bitfinex","ETHUSD",1727687763122,0.8012,2638.0,2637.8,1.35718717]
["bitfinex","ETHUSD",1727687763560,0.8012,2638.0,2637.7,4.44876628]
["bitfinex","ETHUSD",1727687763718,4.34056,2638.2,2637.7,4.44876628]
["bitfinex","ETHUSD",1727687763719,5.09366,2638.2,2637.7,4.44876628]
["bitfinex","ETHUSD",1727687763909,5.09366,2638.2,2637.8,2.15971935]
["bitfinex","ETHUSD",1727687766219,5.09366,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727687766931,0.8061,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1727687767749,0.8061,2638.0,2637.7,7.58228]
["bitfinex","ETHUSD",1727687768313,0.8061,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1727687768515,0.8061,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1727687768764,0.8061,2638.0,2637.6,12.0]
["bitfinex","ETHUSD",1727687768960,0.8061,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1727687769616,0.8061,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1727687769850,0.8061,2638.0,2637.7,7.58217]
["bitfinex","ETHUSD",1727687770155,0.8061,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1727687770911,3.7663,2638.6,2637.9,0.7871]
["bitfinex","ETHUSD",1727687771120,3.79032,2638.3,2637.9,0.7871]
["bitfinex","ETHUSD",1727687771313,3.79032,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1727687771553,0.7713,2638.2,2637.9,3.79086]
["bitfinex","ETHUSD",1727687772121,0.55,2638.1,2637.6,12.0]
["bitfinex","ETHUSD",1727687772537,0.55,2637.9,2637.6,12.0]
["bitfinex","ETHUSD",1727687773033,0.55,2637.9,2637.6,11.8136]
["bitfinex","ETHUSD",1727687773471,0.55,2637.9,2637.6,15.60489]
["bitfinex","ETHUSD",1727687773773,0.55,2637.9,2637.6,15.37359]
["bitfinex","ETHUSD",1727687774482,0.55,2637.9,2637.6,19.16477]
["bitfinex","ETHUSD",1727687774778,0.55,2637.9,2637.6,15.37353]
["bitfinex","ETHUSD",1727687775559,5.16038,2637.7,2637.6,11.5823]
["bitfinex","ETHUSD",1727687776234,9.51756717,2637.7,2637.6,11.5823]
["bitfinex","ETHUSD",1727687777376,9.51756717,2637.7,2637.6,11.5578]
["bitfinex","ETHUSD",1727687777558,8.16038,2637.7,2637.6,11.5578]
["bitfinex","ETHUSD",1727687777763,9.7015881,2637.7,2637.6,11.5578]
["bitfinex","ETHUSD",1727687778477,24.6900141,2637.7,2637.6,11.5578]
["bitfinex","ETHUSD",1727687778835,24.6900141,2637.7,2637.6,10.85686819]
["bitfinex","ETHUSD",1727687778836,16.4648701,2637.7,2637.6,10.85686819]
["bitfinex","ETHUSD",1727687780286,0.55,2637.5,2636.7,0.1288574]
["bitfinex","ETHUSD",1727687780437,5.15887,2636.8,2636.7,0.1288574]
["bitfinex","ETHUSD",1727687780751,5.19716636,2636.8,2636.7,0.1288574]
["bitfinex","ETHUSD",1727687780934,6.096115,2636.8,2636.7,0.1288574]
["bitfinex","ETHUSD",1727687781491,6.05781864,2636.8,2636.7,0.1288574]
["bitfinex","ETHUSD",1727687781834,1.3664,2636.8,2636.7,0.1288574]
["bitfinex","ETHUSD",1727687782133,1.3066,2637.0,2636.7,0.1288574]
["bitfinex","ETHUSD",1727687782384,0.55,2637.0,2636.7,0.1288574]
["bitfinex","ETHUSD",1727687782547,2.94337798,2636.8,2635.4,0.78855137]
["bitfinex","ETHUSD",1727687782752,9.24877879,2636.9,2634.1,3.79629]
["bitfinex","ETHUSD",1727687782753,0.05,2636.6,2634.1,3.79629]
["bitfinex","ETHUSD",1727687782949,2.94337798,2635.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687783149,2.94337798,2634.6,2634.1,0.07589774]
["bitfinex","ETHUSD",1727687783391,2.94337798,2634.3,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687783672,0.7981,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687784122,0.55,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687784325,0.84094879,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687784479,0.55,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687784881,0.84094879,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687785139,2.94337798,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687785446,3.7746,2634.6,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687785725,3.83863879,2634.5,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687786021,0.04284879,2634.5,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687786336,0.55,2634.4,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687786633,0.55,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687786783,4.38920879,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687786981,8.20950879,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687787219,8.16666,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687787439,9.6572848,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687787799,0.55,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687788000,3.79631,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687788440,3.83881879,2634.4,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687788675,4.22270067,2634.4,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687788841,3.79636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687789141,3.83920879,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687789652,7.38920879,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687789798,0.55,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687790200,3.83877879,2634.4,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687790462,0.04284879,2634.7,2634.1,0.7591]
["bitfinex","ETHUSD",1727687790601,3.79516,2635.0,2634.2,0.38313354]
["bitfinex","ETHUSD",1727687790602,3.79538,2634.8,2634.2,0.38313354]
["bitfinex","ETHUSD",1727687790951,3.79565,2634.6,2634.2,0.38313354]
["bitfinex","ETHUSD",1727687791205,3.79552,2634.7,2634.2,0.38313354]
["bitfinex","ETHUSD",1727687791376,3.79593,2634.4,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687791662,3.79636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687791817,4.60273667,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687792014,3.83920879,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687792253,4.38920879,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687793186,0.55,2634.2,2634.1,0.765]
["bitfinex","ETHUSD",1727687793315,3.79535,2634.9,2634.1,0.765]
["bitfinex","ETHUSD",1727687793675,0.04284879,2635.0,2634.2,0.38372354]
["bitfinex","ETHUSD",1727687794016,3.83790879,2635.0,2634.3,3.01929256]
["bitfinex","ETHUSD",1727687794220,3.7945,2635.4,2634.4,0.34030161]
["bitfinex","ETHUSD",1727687794221,3.79551,2634.7,2634.4,0.34030161]
["bitfinex","ETHUSD",1727687794460,0.04284879,2634.6,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687795029,3.79594,2634.4,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687795415,0.55,2634.5,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687796256,3.79522,2634.9,2634.2,0.8128]
["bitfinex","ETHUSD",1727687796427,3.79522,2634.9,2634.3,0.3756178]
["bitfinex","ETHUSD",1727687796757,0.04284879,2635.0,2634.3,0.3756178]
["bitfinex","ETHUSD",1727687796758,3.79512,2635.0,2634.3,0.3756178]
["bitfinex","ETHUSD",1727687796971,0.04284879,2635.2,2634.4,3.72197798]
["bitfinex","ETHUSD",1727687797167,3.83748879,2635.3,2634.5,3.07590763]
["bitfinex","ETHUSD",1727687797331,3.83748879,2635.3,2634.6,0.67978856]
["bitfinex","ETHUSD",1727687797861,7.38,2635.4,2634.7,0.85450416]
["bitfinex","ETHUSD",1727687797862,3.79453,2635.4,2634.7,0.85450416]
["bitfinex","ETHUSD",1727687798064,3.79441,2635.5,2634.7,0.85450416]
["bitfinex","ETHUSD",1727687798360,3.79406,2635.7,2634.7,0.85450416]
["bitfinex","ETHUSD",1727687798361,3.83706879,2635.6,2634.8,2.94337798]
["bitfinex","ETHUSD",1727687798590,3.83706879,2635.6,2635.2,0.8024]
["bitfinex","ETHUSD",1727687798591,0.04284879,2635.6,2635.2,0.8024]
["bitfinex","ETHUSD",1727687798810,4.23308397,2635.7,2635.2,0.8024]
["bitfinex","ETHUSD",1727687798949,1.67204749,2635.7,2634.7,0.8024]
["bitfinex","ETHUSD",1727687799152,3.79496,2635.1,2634.7,0.8024]
["bitfinex","ETHUSD",1727687799463,6.80022677,2635.7,2634.7,0.8024]
["bitfinex","ETHUSD",1727687799464,3.79509,2635.0,2634.7,0.8024]
["bitfinex","ETHUSD",1727687799854,3.83764879,2635.2,2634.7,0.8024]
["bitfinex","ETHUSD",1727687800052,0.55,2635.2,2634.7,0.8024]
["bitfinex","ETHUSD",1727687800254,3.79479,2635.2,2634.7,0.8024]
["bitfinex","ETHUSD",1727687800493,0.55,2635.1,2634.7,0.8024]
["bitfinex","ETHUSD",1727687801504,0.55,2635.3,2634.7,0.8024]
["bitfinex","ETHUSD",1727687801657,4.34437,2635.5,2634.7,0.8024]
["bitfinex","ETHUSD",1727687801853,0.55,2634.7,2634.4,0.7636]
["bitfinex","ETHUSD",1727687802059,4.38845879,2634.7,2634.1,0.7636]
["bitfinex","ETHUSD",1727687802356,4.34552,2634.7,2634.1,0.7636]
["bitfinex","ETHUSD",1727687802577,0.55,2634.8,2634.1,0.7636]
["bitfinex","ETHUSD",1727687802770,3.79565,2634.6,2634.1,0.7636]
["bitfinex","ETHUSD",1727687802974,4.34565,2634.6,2634.1,0.7636]
["bitfinex","ETHUSD",1727687803205,0.55,2634.7,2634.1,0.7636]
["bitfinex","ETHUSD",1727687803417,3.79549,2634.7,2634.1,0.7636]
["bitfinex","ETHUSD",1727687803601,0.55,2634.8,2634.1,0.7636]
["bitfinex","ETHUSD",1727687803602,4.34538,2634.8,2634.1,0.7636]
["bitfinex","ETHUSD",1727687803801,0.55,2634.8,2634.1,0.7636]
["bitfinex","ETHUSD",1727687804324,4.34536,2634.8,2634.1,0.7636]
["bitfinex","ETHUSD",1727687804533,0.55,2634.6,2634.1,1.24008534]
["bitfinex","ETHUSD",1727687804735,0.55,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687804870,4.87883079,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687805075,8.66243079,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687805274,8.619582,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687805895,7.18229219,2634.7,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687805896,0.55,2634.3,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687806105,4.34636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687806690,7.34636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687807431,4.34636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687807728,5.16488788,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687807876,8.16488788,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727687808389,8.16488788,2634.1,2632.6,11.26849]
["bitfinex","ETHUSD",1727687808390,3.55,2634.0,2632.9,0.8084]
["bitfinex","ETHUSD",1727687808592,0.55,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1727687808795,0.55,2633.5,2632.9,0.8084]
["bitfinex","ETHUSD",1727687808796,0.55,2633.2,2632.9,0.8084]
["bitfinex","ETHUSD",1727687808992,0.55,2633.0,2632.5,0.8292]
["bitfinex","ETHUSD",1727687810291,0.59284879,2633.2,2632.5,0.8292]
["bitfinex","ETHUSD",1727687810536,0.59284879,2633.2,2632.5,4.62786]
["bitfinex","ETHUSD",1727687810841,0.55,2633.0,2632.5,0.8292]
["bitfinex","ETHUSD",1727687811302,0.59284879,2633.0,2632.5,0.8292]
["bitfinex","ETHUSD",1727687811497,0.55,2633.0,2632.5,0.8292]
["bitfinex","ETHUSD",1727687811727,0.55,2633.0,2632.2,4.57259]
["bitfinex","ETHUSD",1727687811728,0.04284879,2632.9,2632.2,4.57259]
["bitfinex","ETHUSD",1727687811938,0.55,2632.8,2632.3,0.457259]
["bitfinex","ETHUSD",1727687812236,0.04284879,2632.9,2632.3,0.457259]
["bitfinex","ETHUSD",1727687812237,0.55,2632.9,2632.3,0.457259]
["bitfinex","ETHUSD",1727687812536,0.55,2632.9,2632.2,0.7735]
["bitfinex","ETHUSD",1727687812537,0.04284879,2633.1,2632.2,0.7735]
["bitfinex","ETHUSD",1727687812832,0.55,2633.0,2632.2,4.57254]
["bitfinex","ETHUSD",1727687813031,0.55,2633.0,2632.2,5.029794]
["bitfinex","ETHUSD",1727687813331,0.55,2633.0,2631.5,0.005]
["bitfinex","ETHUSD",1727687813332,1.3294,2632.8,2631.8,0.8121]
["bitfinex","ETHUSD",1727687813567,3.04284879,2632.7,2631.5,0.8171]
["bitfinex","ETHUSD",1727687813690,0.55,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1727687813892,0.55,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1727687814097,0.55,2632.3,2631.5,0.8171]
["bitfinex","ETHUSD",1727687814334,0.80574879,2632.2,2631.5,0.005]
["bitfinex","ETHUSD",1727687814701,3.79981,2631.8,2631.5,0.005]
["bitfinex","ETHUSD",1727687814889,0.8141,2631.9,2631.5,0.005]
["bitfinex","ETHUSD",1727687814890,3.79996,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727687815121,4.99834088,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727687815296,3.85694879,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727687815495,0.85694879,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727687815737,4.61406,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727687815956,7.65690879,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727687816437,8.20690879,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727687816642,12.75144207,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727687817587,8.16406,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727687817884,3.8141,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727687818027,0.8141,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727687818780,0.04284879,2631.7,2631.5,0.005]
["bitfinex","ETHUSD",1727687818925,3.79912,2632.2,2631.5,0.005]
["bitfinex","ETHUSD",1727687818926,0.04284879,2632.2,2631.5,0.005]
["bitfinex","ETHUSD",1727687819126,0.04284879,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1727687819371,1.18891213,2632.5,2631.7,4.180185]
["bitfinex","ETHUSD",1727687819372,0.04284879,2632.4,2631.7,4.180185]
["bitfinex","ETHUSD",1727687819676,0.04284879,2632.4,2631.7,3.79969]
["bitfinex","ETHUSD",1727687819885,0.04284879,2632.4,2631.5,0.005]
["bitfinex","ETHUSD",1727687820087,0.04284879,2632.4,2631.6,3.79996]
["bitfinex","ETHUSD",1727687820088,0.39577686,2632.3,2631.6,3.79996]
["bitfinex","ETHUSD",1727687820384,0.04284879,2632.2,2631.7,3.79977]
["bitfinex","ETHUSD",1727687820581,0.39577686,2632.3,2631.8,0.379977]
["bitfinex","ETHUSD",1727687820783,0.39577686,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1727687821096,0.39577686,2632.3,2631.5,3.8051]
["bitfinex","ETHUSD",1727687821246,0.39577686,2632.3,2631.5,0.40233574]
["bitfinex","ETHUSD",1727687821582,0.39577686,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727687822096,0.04284879,2633.2,2632.5,3.79861]
["bitfinex","ETHUSD",1727687822264,0.85354879,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1727687822885,0.85354879,2633.3,2632.4,3.79878]
["bitfinex","ETHUSD",1727687823087,14.19922854,2634.8,2632.4,3.79878]
["bitfinex","ETHUSD",1727687823088,0.04284879,2633.6,2633.0,0.7912]
["bitfinex","ETHUSD",1727687823501,0.04284879,2633.6,2633.0,4.58911]
["bitfinex","ETHUSD",1727687823648,0.04284879,2633.6,2633.0,0.7912]
["bitfinex","ETHUSD",1727687823850,0.04284879,2633.8,2633.2,3.79763]
["bitfinex","ETHUSD",1727687824173,0.04284879,2633.8,2633.3,4.177243]
["bitfinex","ETHUSD",1727687824363,0.04284879,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1727687824564,0.04284879,2634.0,2633.3,3.79748]
["bitfinex","ETHUSD",1727687824774,0.04284879,2634.0,2633.0,0.7912]
["bitfinex","ETHUSD",1727687825099,0.04284879,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1727687825412,0.04284879,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1727687825633,0.04284879,2634.4,2633.5,3.79722]
["bitfinex","ETHUSD",1727687825823,0.04284879,2634.4,2633.6,0.8302]
["bitfinex","ETHUSD",1727687825973,0.04284879,2634.4,2633.4,0.379736]
["bitfinex","ETHUSD",1727687825974,0.04284879,2634.4,2633.1,0.8302]
["bitfinex","ETHUSD",1727687826169,0.04284879,2634.4,2633.2,3.07594021]
["bitfinex","ETHUSD",1727687826374,3.79609,2634.3,2633.4,3.79724]
["bitfinex","ETHUSD",1727687826606,0.04284879,2634.2,2633.4,3.79724]
["bitfinex","ETHUSD",1727687826813,0.7582,2634.0,2633.1,0.8302]
["bitfinex","ETHUSD",1727687827022,0.59284879,2633.9,2633.1,0.8302]
["bitfinex","ETHUSD",1727687827229,0.55,2633.9,2633.2,0.07594538]
["bitfinex","ETHUSD",1727687827510,0.38386688,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1727687827679,0.80104879,2634.7,2633.9,3.79659]
["bitfinex","ETHUSD",1727687828182,0.80104879,2634.7,2633.5,4.61079]
["bitfinex","ETHUSD",1727687828371,0.80104879,2634.7,2633.6,0.07593525]
["bitfinex","ETHUSD",1727687828614,0.80104879,2634.7,2634.0,3.79649]
["bitfinex","ETHUSD",1727687828805,3.79536,2634.8,2633.8,3.87269826]
["bitfinex","ETHUSD",1727687828806,0.04284879,2634.8,2633.8,3.87269826]
["bitfinex","ETHUSD",1727687828991,3.79494,2635.1,2634.3,3.79605]
["bitfinex","ETHUSD",1727687829186,0.42234279,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1727687829388,4.5527,2635.4,2634.4,3.79591]
["bitfinex","ETHUSD",1727687829389,0.04284879,2635.2,2634.5,0.8136]
["bitfinex","ETHUSD",1727687829638,0.04284879,2635.3,2634.5,0.88950842]
["bitfinex","ETHUSD",1727687829918,5.89167754,2636.6,2635.6,3.79408]
["bitfinex","ETHUSD",1727687829919,3.79319,2636.4,2635.6,3.79408]
["bitfinex","ETHUSD",1727687830075,0.63528097,2636.4,2635.7,3.79405]
["bitfinex","ETHUSD",1727687830283,0.7582,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727687830585,0.7582,2636.5,2635.8,3.79387]
["bitfinex","ETHUSD",1727687831230,0.06607351,2637.5,2636.1,3.79346]
["bitfinex","ETHUSD",1727687831231,4.62514,2636.9,2636.1,3.79346]
["bitfinex","ETHUSD",1727687831819,4.62514,2636.9,2635.9,3.79376]
["bitfinex","ETHUSD",1727687831820,0.04284879,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1727687832109,0.8328,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727687832110,0.87564879,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727687832526,0.87564879,2636.9,2636.1,4.60226]
["bitfinex","ETHUSD",1727687832820,0.87564879,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727687833026,0.87564879,2636.9,2636.1,4.60226]
["bitfinex","ETHUSD",1727687833027,3.79258,2636.8,2636.1,4.60226]
["bitfinex","ETHUSD",1727687833327,0.50967167,2636.7,2636.1,4.60226]
["bitfinex","ETHUSD",1727687833483,0.46682288,2636.7,2636.1,4.60226]
["bitfinex","ETHUSD",1727687833677,0.46682288,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1727687833874,0.87564879,2636.9,2636.1,0.8088]
["bitfinex","ETHUSD",1727687834122,3.79303,2636.5,2635.6,4.61429]
["bitfinex","ETHUSD",1727687834272,0.55,2636.3,2635.6,3.79419]
["bitfinex","ETHUSD",1727687835089,4.34331,2636.3,2635.6,3.79419]
["bitfinex","ETHUSD",1727687835625,4.34331,2636.3,2635.3,0.8201]
["bitfinex","ETHUSD",1727687835626,0.55,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1727687835913,3.0,2636.8,2636.0,3.79362]
["bitfinex","ETHUSD",1727687836121,0.04284879,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727687836385,0.50536679,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727687836517,7.38,2637.6,2636.2,3.79331]
["bitfinex","ETHUSD",1727687836518,0.85854879,2637.2,2636.5,3.7928]
["bitfinex","ETHUSD",1727687836898,0.85854879,2637.2,2636.6,3.79265]
["bitfinex","ETHUSD",1727687837100,0.20660406,2637.8,2636.7,3.79258]
["bitfinex","ETHUSD",1727687837101,3.79136,2637.6,2636.7,3.79258]
["bitfinex","ETHUSD",1727687837429,0.42198479,2637.5,2636.9,3.79231]
["bitfinex","ETHUSD",1727687837596,0.42198479,2637.5,2636.7,3.79258]
["bitfinex","ETHUSD",1727687837794,0.379136,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1727687838043,0.85854879,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1727687838044,0.8157,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1727687838252,0.39579105,2638.9,2637.0,3.79216]
["bitfinex","ETHUSD",1727687838253,3.79056,2638.2,2637.6,3.79129]
["bitfinex","ETHUSD",1727687838397,0.7964,2637.9,2637.1,0.7847]
["bitfinex","ETHUSD",1727687838596,3.79144,2637.6,2636.9,3.79228]
["bitfinex","ETHUSD",1727687838816,0.379144,2637.5,2636.9,3.79228]
["bitfinex","ETHUSD",1727687839032,0.42199279,2637.5,2637.0,3.79214]
["bitfinex","ETHUSD",1727687839242,0.379144,2637.5,2637.1,3.7919]
["bitfinex","ETHUSD",1727687839396,0.83924879,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1727687839603,0.458719,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1727687839953,0.458719,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1727687840114,3.7905,2638.2,2637.3,3.79168]
["bitfinex","ETHUSD",1727687840301,4.6208,2638.2,2637.5,3.79146]
["bitfinex","ETHUSD",1727687840501,4.66364879,2638.2,2637.3,3.86750205]
["bitfinex","ETHUSD",1727687840803,4.25268,2638.1,2637.3,3.79168]
["bitfinex","ETHUSD",1727687840998,0.46208,2638.1,2637.3,3.79168]
["bitfinex","ETHUSD",1727687841199,0.46208,2638.1,2637.2,0.07582205]
["bitfinex","ETHUSD",1727687841497,0.55,2637.7,2637.1,3.79197]
["bitfinex","ETHUSD",1727687841696,0.55,2637.9,2637.3,3.79163]
["bitfinex","ETHUSD",1727687841930,0.55,2637.7,2637.3,3.79163]
["bitfinex","ETHUSD",1727687842326,0.43836988,2637.8,2637.3,3.79163]
["bitfinex","ETHUSD",1727687842327,0.43836988,2637.8,2637.3,3.79169]
["bitfinex","ETHUSD",1727687842640,3.79091,2637.9,2637.3,3.79169]
["bitfinex","ETHUSD",1727687842842,3.79085,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1727687843711,3.79191,2637.2,2636.6,3.79271]
["bitfinex","ETHUSD",1727687843982,0.55,2637.0,2636.4,4.55001]
["bitfinex","ETHUSD",1727687844181,0.55,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1727687844481,0.55,2636.8,2636.0,3.7935]
["bitfinex","ETHUSD",1727687844686,0.55,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1727687844977,0.55,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1727687844978,4.38518879,2636.9,2636.2,3.79323]
["bitfinex","ETHUSD",1727687845285,4.38518879,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1727687845286,0.55,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727687845467,0.55,2636.7,2636.2,3.79323]
["bitfinex","ETHUSD",1727687845981,0.55,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1727687846186,1.643,2637.1,2636.7,3.7925]
["bitfinex","ETHUSD",1727687846387,3.43848133,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1727687846543,3.43848133,2637.5,2636.4,0.7946]
["bitfinex","ETHUSD",1727687846544,0.04284879,2637.4,2636.5,3.79285]
["bitfinex","ETHUSD",1727687846735,3.79192,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1727687846942,3.79192,2637.2,2636.5,7.58566]
["bitfinex","ETHUSD",1727687847143,3.79192,2637.2,2636.5,3.79281]
["bitfinex","ETHUSD",1727687847387,4.55466,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1727687847557,0.55,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1727687847759,3.79166,2637.4,2636.7,3.7925]
["bitfinex","ETHUSD",1727687847760,0.55,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1727687847959,1.10326479,2637.3,2636.4,4.5876]
["bitfinex","ETHUSD",1727687848155,0.55,2637.0,2636.4,4.5876]
["bitfinex","ETHUSD",1727687848476,0.55,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1727687848679,0.55,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1727687848988,4.34234,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1727687849195,4.34234,2636.9,2636.0,15.06801]
["bitfinex","ETHUSD",1727687849196,0.55,2636.7,2636.0,15.06801]
["bitfinex","ETHUSD",1727687849348,0.55,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727687849543,4.34264,2636.7,2636.1,3.79346]
["bitfinex","ETHUSD",1727687849854,0.55,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1727687850288,0.55,2636.6,2636.3,0.7945]
["bitfinex","ETHUSD",1727687850589,0.55,2636.8,2636.3,4.58763]
["bitfinex","ETHUSD",1727687850762,0.97146378,2636.8,2636.3,4.58763]
["bitfinex","ETHUSD",1727687851392,0.97146378,2636.8,2636.3,4.58758]
["bitfinex","ETHUSD",1727687851627,0.97146378,2636.8,2636.3,8.38067]
["bitfinex","ETHUSD",1727687851832,0.55,2637.1,2636.4,0.07585059]
["bitfinex","ETHUSD",1727687852002,4.34205,2637.1,2636.4,3.86885059]
["bitfinex","ETHUSD",1727687852203,1.063315,2637.1,2636.4,3.86884059]
["bitfinex","ETHUSD",1727687852394,4.855465,2637.1,2636.4,3.86884059]
["bitfinex","ETHUSD",1727687852591,4.855465,2637.1,2636.4,7.58594]
["bitfinex","ETHUSD",1727687852832,1.063315,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1727687853126,1.063315,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1727687853340,1.063315,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1727687853838,0.7912,2637.3,2636.8,3.79233]
["bitfinex","ETHUSD",1727687854004,3.79149,2637.5,2636.9,3.79221]
["bitfinex","ETHUSD",1727687854191,3.7911,2637.8,2637.1,3.79204]
["bitfinex","ETHUSD",1727687854531,3.7911,2637.8,2637.0,4.5642]
["bitfinex","ETHUSD",1727687854833,3.79141,2637.6,2637.0,4.56419]
["bitfinex","ETHUSD",1727687855798,0.55,2637.5,2637.0,4.56419]
["bitfinex","ETHUSD",1727687855994,0.55,2637.6,2637.2,3.79185]
["bitfinex","ETHUSD",1727687856199,0.55,2637.7,2637.0,4.56424]
["bitfinex","ETHUSD",1727687856511,1.06323037,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1727687856838,1.06323037,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1727687857051,0.8318,2637.9,2637.1,0.07583127]
["bitfinex","ETHUSD",1727687857199,0.7685,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727687857399,0.7685,2638.2,2637.6,0.07581686]
["bitfinex","ETHUSD",1727687857653,3.7897,2638.8,2637.9,3.79082]
["bitfinex","ETHUSD",1727687857947,3.78994,2638.6,2638.0,0.45488521]
["bitfinex","ETHUSD",1727687858100,4.18544972,2638.8,2638.1,0.0758036]
["bitfinex","ETHUSD",1727687858298,4.18544972,2638.8,2638.0,3.79063]
["bitfinex","ETHUSD",1727687858299,3.78992,2638.6,2638.0,3.86642935]
["bitfinex","ETHUSD",1727687858515,4.20830497,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1727687858697,0.7998005,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1727687859171,3.79022,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727687859460,0.55,2638.2,2637.5,3.79136]
["bitfinex","ETHUSD",1727687859605,4.34059,2638.2,2637.5,3.86717455]
["bitfinex","ETHUSD",1727687859801,4.34059,2638.2,2637.5,3.79134]
["bitfinex","ETHUSD",1727687860245,0.55,2637.8,2637.1,4.61082]
["bitfinex","ETHUSD",1727687860444,3.79133,2637.6,2637.1,0.8188]
["bitfinex","ETHUSD",1727687860648,0.813237,2637.6,2637.1,0.8188]
["bitfinex","ETHUSD",1727687860806,0.813237,2637.6,2637.2,0.07582891]
["bitfinex","ETHUSD",1727687861142,0.55,2637.9,2637.3,3.79175]
["bitfinex","ETHUSD",1727687861442,0.55,2637.9,2637.1,4.61084]
["bitfinex","ETHUSD",1727687861443,0.55,2637.7,2637.1,4.61074]
["bitfinex","ETHUSD",1727687861648,0.55,2637.7,2637.1,8.40266]
["bitfinex","ETHUSD",1727687861649,0.55,2637.5,2637.1,8.40266]
["bitfinex","ETHUSD",1727687861940,0.55,2637.5,2637.1,4.61072]
["bitfinex","ETHUSD",1727687862156,7.5817,2638.0,2637.3,3.79161]
["bitfinex","ETHUSD",1727687862303,7.5817,2638.0,2637.2,0.07583289]
["bitfinex","ETHUSD",1727687862304,0.55,2637.7,2637.2,0.07582489]
["bitfinex","ETHUSD",1727687862861,0.55,2637.7,2637.2,3.86763489]
["bitfinex","ETHUSD",1727687863066,0.55,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1727687863225,0.55,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1727687863422,5.1922212,2637.8,2637.1,4.61071]
["bitfinex","ETHUSD",1727687863750,0.55,2637.6,2637.1,4.61071]
["bitfinex","ETHUSD",1727687864067,4.34119,2637.7,2637.1,4.61071]
["bitfinex","ETHUSD",1727687864358,0.55,2637.7,2637.1,4.61071]
["bitfinex","ETHUSD",1727687864563,1.0220222,2637.7,2637.2,3.79186]
["bitfinex","ETHUSD",1727687864733,1.0220222,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1727687865279,0.55,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1727687865785,0.379082,2637.9,2637.3,0.07582829]
["bitfinex","ETHUSD",1727687865923,4.61253,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1727687866127,4.61253,2638.3,2637.8,0.07581253]
["bitfinex","ETHUSD",1727687866575,3.79007,2638.5,2637.8,0.88121253]
["bitfinex","ETHUSD",1727687866874,4.5896905,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1727687867081,0.7998005,2638.6,2637.9,0.07580908]
["bitfinex","ETHUSD",1727687867230,3.78984,2638.7,2638.1,3.86629908]
["bitfinex","ETHUSD",1727687867432,0.378984,2638.6,2637.9,3.79083]
["bitfinex","ETHUSD",1727687867673,3.79004,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1727687867874,4.168894,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1727687868025,0.7958734,2638.5,2637.9,3.86659361]
["bitfinex","ETHUSD",1727687868225,4.5859134,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1727687868430,0.7958734,2638.5,2637.9,3.86659361]
["bitfinex","ETHUSD",1727687868630,0.7958734,2638.5,2638.1,3.7905]
["bitfinex","ETHUSD",1727687870068,0.55,2638.8,2637.9,0.0758011]
["bitfinex","ETHUSD",1727687870282,0.55,2638.6,2637.4,0.7514]
["bitfinex","ETHUSD",1727687870491,0.55,2638.6,2637.1,0.78855137]
["bitfinex","ETHUSD",1727687870492,0.55,2637.8,2637.1,3.79196]
["bitfinex","ETHUSD",1727687870643,0.55,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1727687870844,4.59988,2638.3,2637.7,3.79118]
["bitfinex","ETHUSD",1727687871044,0.8095,2638.5,2637.8,0.07581514]
["bitfinex","ETHUSD",1727687871281,4.59953,2638.5,2637.9,7.5816]
["bitfinex","ETHUSD",1727687871441,0.8095,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1727687871642,3.44845263,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1727687871971,3.78942,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1727687872139,3.78942,2639.0,2638.3,3.79023]
["bitfinex","ETHUSD",1727687872140,3.78948,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1727687872350,0.757867,2638.9,2638.6,3.78986]
["bitfinex","ETHUSD",1727687872579,0.7904,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1727687872797,3.78893,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1727687873085,3.78893,2639.3,2638.6,3.78979]
["bitfinex","ETHUSD",1727687873086,3.78908,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1727687873244,0.378893,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727687873869,0.55,2639.0,2638.5,3.7899]
["bitfinex","ETHUSD",1727687874151,0.55,2638.8,2638.3,4.61975]
["bitfinex","ETHUSD",1727687874785,3.78925,2639.1,2638.3,4.61975]
["bitfinex","ETHUSD",1727687874786,3.78894,2639.3,2638.3,0.90529406]
["bitfinex","ETHUSD",1727687874959,4.926063,2639.3,2638.7,7.57936]
["bitfinex","ETHUSD",1727687875158,4.926063,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1727687875482,1.137123,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1727687875694,6.78861,2639.5,2638.7,7.57931]
["bitfinex","ETHUSD",1727687875873,3.78883,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1727687876061,1.057744,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727687876262,1.057744,2639.3,2638.9,3.78932]
["bitfinex","ETHUSD",1727687876590,1.057744,2639.3,2638.8,3.86537285]
["bitfinex","ETHUSD",1727687876796,0.55,2639.2,2638.9,3.78936]
["bitfinex","ETHUSD",1727687876949,0.55,2639.4,2639.0,3.7892]
["bitfinex","ETHUSD",1727687877147,4.33876,2639.4,2638.8,3.78948]
["bitfinex","ETHUSD",1727687877379,4.33876,2639.4,2638.8,7.65475824]
["bitfinex","ETHUSD",1727687877582,0.55,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1727687878358,0.55,2639.5,2638.8,3.78951]
["bitfinex","ETHUSD",1727687878683,3.78882,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727687878892,3.78891,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1727687879047,3.78891,2639.3,2638.7,3.86543091]
["bitfinex","ETHUSD",1727687879048,0.55,2639.2,2638.7,3.86543091]
["bitfinex","ETHUSD",1727687879252,0.55,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727687879487,0.55,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727687879786,4.33861,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1727687879987,0.98813588,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1727687880175,0.98813588,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727687880497,0.55,2639.7,2638.9,3.86516708]
["bitfinex","ETHUSD",1727687880681,0.55,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1727687880853,0.55,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1727687881052,0.55,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1727687881398,0.509654,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1727687881694,0.55,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1727687881898,0.8058,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1727687882190,0.8058,2640.2,2639.4,3.86446165]
["bitfinex","ETHUSD",1727687882191,8.38117,2640.2,2639.4,3.86446165]
["bitfinex","ETHUSD",1727687882392,0.838117,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1727687882600,3.78773,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1727687882756,7.57536,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1727687882950,3.78773,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1727687883165,3.78767,2640.2,2639.5,0.7894]
["bitfinex","ETHUSD",1727687883386,0.04284879,2640.5,2639.6,0.07575894]
["bitfinex","ETHUSD",1727687883567,0.04284879,2640.5,2639.5,4.5779]
["bitfinex","ETHUSD",1727687883568,3.78759,2640.2,2639.5,4.5779]
["bitfinex","ETHUSD",1727687883753,3.78781,2640.1,2639.5,4.5779]
["bitfinex","ETHUSD",1727687883960,3.78759,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1727687884163,0.378759,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1727687884409,0.378759,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727687884720,7.60156,2640.6,2640.0,0.7859]
["bitfinex","ETHUSD",1727687884721,3.78706,2640.6,2640.0,0.7859]
["bitfinex","ETHUSD",1727687884862,3.78766,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1727687885067,3.78773,2640.1,2639.6,0.7859]
["bitfinex","ETHUSD",1727687885292,3.78766,2640.2,2639.6,4.57429]
["bitfinex","ETHUSD",1727687885500,3.83020879,2640.4,2639.7,0.07575832]
["bitfinex","ETHUSD",1727687885501,7.57479,2640.4,2639.7,0.07575832]
["bitfinex","ETHUSD",1727687885664,4.25137088,2640.4,2639.7,3.78818]
["bitfinex","ETHUSD",1727687885861,0.55,2640.3,2639.7,3.86393291]
["bitfinex","ETHUSD",1727687886065,0.46401088,2640.4,2639.9,3.78796]
["bitfinex","ETHUSD",1727687886292,0.55,2640.5,2639.9,3.78796]
["bitfinex","ETHUSD",1727687886465,4.33724,2640.5,2639.9,3.78796]
["bitfinex","ETHUSD",1727687886683,0.812432,2640.4,2639.9,3.78796]
["bitfinex","ETHUSD",1727687887315,0.55,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1727687887664,0.55,2640.7,2640.0,3.78776]
["bitfinex","ETHUSD",1727687887870,4.59671,2640.8,2639.8,3.78811]
["bitfinex","ETHUSD",1727687887871,0.55,2640.5,2639.8,3.78811]
["bitfinex","ETHUSD",1727687888089,3.78736,2640.4,2639.7,3.7883]
["bitfinex","ETHUSD",1727687888290,0.98802088,2640.3,2639.6,4.57426]
["bitfinex","ETHUSD",1727687888494,0.55,2640.3,2639.6,4.57426]
["bitfinex","ETHUSD",1727687888662,3.78796,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1727687888875,1.3165,2640.1,2639.4,3.78865]
["bitfinex","ETHUSD",1727687889118,0.510418,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1727687889351,4.33767,2640.2,2639.6,3.78842]
["bitfinex","ETHUSD",1727687889648,0.55,2639.9,2639.4,3.78867]
["bitfinex","ETHUSD",1727687890413,3.78813,2639.9,2639.3,4.56645]
["bitfinex","ETHUSD",1727687890652,0.55,2640.0,2639.4,3.78869]
["bitfinex","ETHUSD",1727687890885,0.55,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1727687891013,3.78737,2640.4,2639.8,3.78812]
["bitfinex","ETHUSD",1727687891350,3.78679,2640.8,2640.1,3.78763]
["bitfinex","ETHUSD",1727687891515,4.59299,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1727687891857,0.38296388,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1727687892362,0.8062,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1727687892518,0.8062,2640.8,2640.3,7.57477]
["bitfinex","ETHUSD",1727687892733,7.8969769,2641.9,2640.3,7.57477]
["bitfinex","ETHUSD",1727687892734,3.78638,2641.1,2640.4,0.07573992]
["bitfinex","ETHUSD",1727687892922,3.78664,2640.9,2640.1,3.78768]
["bitfinex","ETHUSD",1727687893121,4.61346,2641.1,2639.9,4.61366]
["bitfinex","ETHUSD",1727687893323,4.61346,2641.1,2640.3,3.78731]
["bitfinex","ETHUSD",1727687893639,11.16523,2641.9,2640.3,3.78731]
["bitfinex","ETHUSD",1727687893640,3.78579,2641.5,2640.9,3.78657]
["bitfinex","ETHUSD",1727687893975,0.7718,2641.8,2641.1,0.7653]
["bitfinex","ETHUSD",1727687893976,0.378579,2641.4,2641.1,0.7653]
["bitfinex","ETHUSD",1727687894148,0.81464879,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1727687894149,4.5571,2641.8,2641.2,3.78615]
["bitfinex","ETHUSD",1727687894351,0.834232,2641.7,2641.4,3.78581]
["bitfinex","ETHUSD",1727687894577,4.619692,2641.7,2641.1,4.5515]
["bitfinex","ETHUSD",1727687894776,3.78546,2641.7,2641.1,4.5515]
["bitfinex","ETHUSD",1727687895057,3.78603,2641.3,2640.7,0.8307]
["bitfinex","ETHUSD",1727687895271,3.78603,2641.3,2640.6,3.78693]
["bitfinex","ETHUSD",1727687895272,0.457543,2641.2,2640.6,3.78693]
["bitfinex","ETHUSD",1727687895504,0.457543,2641.2,2640.5,3.86282707]
["bitfinex","ETHUSD",1727687895631,0.457543,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1727687895837,0.55,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1727687896068,0.55,2641.4,2640.6,3.78691]
["bitfinex","ETHUSD",1727687896069,3.78602,2641.3,2640.6,3.78691]
["bitfinex","ETHUSD",1727687896246,0.812179,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1727687896552,0.55,2641.2,2640.6,7.57384]
["bitfinex","ETHUSD",1727687896739,0.55,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1727687896952,0.55,2641.2,2640.5,0.0757245]
["bitfinex","ETHUSD",1727687896953,4.33626,2641.2,2640.5,0.0757245]
["bitfinex","ETHUSD",1727687897157,3.78606,2641.3,2640.6,3.86264113]
["bitfinex","ETHUSD",1727687897556,0.55,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1727687897840,3.78617,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1727687898786,3.7864,2641.1,2640.4,4.61794]
["bitfinex","ETHUSD",1727687898944,3.78645,2641.0,2640.4,8.40514]
["bitfinex","ETHUSD",1727687899155,3.78645,2641.0,2640.4,4.6179]
["bitfinex","ETHUSD",1727687899603,0.433617,2641.1,2640.4,0.90643177]
["bitfinex","ETHUSD",1727687899755,0.3821,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727687900077,4.28753834,2642.5,2640.4,3.90643177]
["bitfinex","ETHUSD",1727687900078,7.6990574,2642.0,2641.3,7.57192]
["bitfinex","ETHUSD",1727687900278,7.6990574,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1727687900279,3.9138874,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1727687900449,0.46776874,2641.9,2641.5,3.86133705]
["bitfinex","ETHUSD",1727687900651,0.1288574,2642.0,2641.5,7.57127]
["bitfinex","ETHUSD",1727687900884,0.1288574,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1727687901509,0.1288574,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727687902068,0.1288574,2642.0,2641.8,3.86098145]
["bitfinex","ETHUSD",1727687902275,0.1288574,2642.0,2641.8,3.86099145]
["bitfinex","ETHUSD",1727687902579,0.1288574,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727687902788,0.1288574,2642.0,2641.9,0.0756898]
["bitfinex","ETHUSD",1727687903074,0.1288574,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727687903639,0.1288574,2642.0,2641.9,3.86083782]
["bitfinex","ETHUSD",1727687903840,0.1288574,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727687904082,0.1288574,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1727687904282,0.1288574,2642.0,2641.6,4.56014]
["bitfinex","ETHUSD",1727687904486,0.1288574,2642.0,2641.6,0.7746]
["bitfinex","ETHUSD",1727687904636,3.9138774,2642.0,2641.4,3.86147371]
["bitfinex","ETHUSD",1727687904841,0.39138774,2641.9,2641.6,3.78545]
["bitfinex","ETHUSD",1727687905041,0.1288574,2642.0,2641.6,3.78545]
["bitfinex","ETHUSD",1727687905278,0.1288574,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727687905483,0.1288574,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727687905655,0.1288574,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1727687905853,0.1288574,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727687906079,0.1288574,2642.0,2641.9,3.86083101]
["bitfinex","ETHUSD",1727687906641,0.1288574,2642.0,2641.9,6.86083101]
["bitfinex","ETHUSD",1727687908390,0.1288574,2642.0,2641.9,6.86082934]
["bitfinex","ETHUSD",1727687909212,0.1288574,2642.0,2641.9,7.68782934]
["bitfinex","ETHUSD",1727687909376,0.1288574,2642.0,2641.9,8.83514127]
["bitfinex","ETHUSD",1727687909576,0.1288574,2642.0,2641.9,8.75946193]
["bitfinex","ETHUSD",1727687910404,0.1288574,2642.0,2641.9,7.61215]
["bitfinex","ETHUSD",1727687910597,0.1288574,2642.0,2641.9,7.68783046]
["bitfinex","ETHUSD",1727687911509,3.78333,2643.2,2642.6,3.78408]
["bitfinex","ETHUSD",1727687911719,3.78333,2643.2,2642.6,3.85975222]
["bitfinex","ETHUSD",1727687911921,4.59429,2643.3,2642.6,3.85972222]
["bitfinex","ETHUSD",1727687912225,4.59423,2643.3,2642.7,3.78398]
["bitfinex","ETHUSD",1727687912385,4.59423,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1727687912598,4.59423,2643.3,2642.6,4.60165]
["bitfinex","ETHUSD",1727687912775,3.78366,2643.0,2642.5,0.07566862]
["bitfinex","ETHUSD",1727687912976,3.78336,2643.2,2642.2,3.78464]
["bitfinex","ETHUSD",1727687912977,0.04284879,2643.2,2642.2,3.78464]
["bitfinex","ETHUSD",1727687913219,3.7839,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1727687913773,3.78367,2643.0,2642.3,3.78456]
["bitfinex","ETHUSD",1727687914152,3.78331,2643.2,2642.5,3.78424]
["bitfinex","ETHUSD",1727687914276,4.33336,2643.2,2642.5,0.7651]
["bitfinex","ETHUSD",1727687914471,3.78368,2643.0,2642.5,0.7651]
["bitfinex","ETHUSD",1727687914676,3.78368,2643.0,2642.5,4.54937]
["bitfinex","ETHUSD",1727687914876,4.33336,2643.2,2642.5,1.60605423]
["bitfinex","ETHUSD",1727687914877,3.78336,2643.2,2642.5,1.60605423]
["bitfinex","ETHUSD",1727687915077,3.78336,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727687915278,0.811,2643.3,2642.7,3.78388]
["bitfinex","ETHUSD",1727687915580,4.59417,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1727687916003,0.811,2643.3,2642.8,3.78382]
["bitfinex","ETHUSD",1727687916327,3.78257,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1727687916627,3.78257,2643.7,2643.1,3.78337]
["bitfinex","ETHUSD",1727687916925,1.16793288,2643.9,2642.8,0.772]
["bitfinex","ETHUSD",1727687917096,1.16793288,2643.9,2642.7,0.454898]
["bitfinex","ETHUSD",1727687917097,0.39543288,2643.9,2643.5,4.57953]
["bitfinex","ETHUSD",1727687917292,0.39543288,2643.9,2643.6,0.457953]
["bitfinex","ETHUSD",1727687917506,4.54007,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1727687917708,8.32188,2644.3,2643.7,3.78246]
["bitfinex","ETHUSD",1727687917881,4.54007,2644.3,2643.6,0.457953]
["bitfinex","ETHUSD",1727687918082,3.782,2644.1,2643.6,4.240573]
["bitfinex","ETHUSD",1727687918391,3.782,2644.1,2643.6,0.457953]
["bitfinex","ETHUSD",1727687918715,3.78248,2643.8,2643.2,7.56636]
["bitfinex","ETHUSD",1727687918924,3.78234,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1727687919476,7.56412,2644.1,2643.4,3.78298]
["bitfinex","ETHUSD",1727687919676,0.55,2644.2,2643.6,4.60748]
["bitfinex","ETHUSD",1727687919882,3.78201,2644.1,2643.6,0.8248]
["bitfinex","ETHUSD",1727687920229,3.78285,2643.6,2643.0,4.60832]
["bitfinex","ETHUSD",1727687920448,3.78309,2643.4,2643.0,0.8248]
["bitfinex","ETHUSD",1727687920720,0.55,2643.5,2642.9,0.07565892]
["bitfinex","ETHUSD",1727687920878,3.78296,2643.5,2642.8,0.07565892]
["bitfinex","ETHUSD",1727687921084,3.7826,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1727687921278,3.7826,2643.7,2643.2,0.07565325]
["bitfinex","ETHUSD",1727687921486,0.7595,2644.4,2643.2,0.07565325]
["bitfinex","ETHUSD",1727687921487,3.78207,2644.1,2643.3,3.78306]
["bitfinex","ETHUSD",1727687921821,3.78207,2644.1,2643.4,0.46151684]
["bitfinex","ETHUSD",1727687922129,3.78178,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1727687922281,4.5411,2644.4,2643.8,3.85798688]
["bitfinex","ETHUSD",1727687922481,3.78175,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1727687922683,0.832275,2644.3,2643.5,0.781]
["bitfinex","ETHUSD",1727687922900,3.78243,2643.8,2643.3,0.075645]
["bitfinex","ETHUSD",1727687923123,3.78243,2643.8,2643.2,0.8133]
["bitfinex","ETHUSD",1727687923429,3.78281,2643.6,2643.2,0.8133]
["bitfinex","ETHUSD",1727687923585,3.78259,2643.7,2642.9,3.85936879]
["bitfinex","ETHUSD",1727687923586,3.78286,2643.5,2642.9,4.60642]
["bitfinex","ETHUSD",1727687923982,7.56585,2643.5,2642.9,4.60642]
["bitfinex","ETHUSD",1727687924300,4.54089,2643.2,2642.6,0.8227]
["bitfinex","ETHUSD",1727687924483,4.54089,2643.2,2642.6,0.89836736]
["bitfinex","ETHUSD",1727687925433,0.7575,2643.2,2642.6,0.89836736]
["bitfinex","ETHUSD",1727687925582,0.8157,2643.5,2642.7,0.46825674]
["bitfinex","ETHUSD",1727687925786,0.8157,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1727687926027,3.78246,2643.8,2642.4,6.78438]
["bitfinex","ETHUSD",1727687926028,3.78246,2643.8,2643.1,4.54661]
["bitfinex","ETHUSD",1727687926327,3.7822,2644.0,2643.1,0.7632]
["bitfinex","ETHUSD",1727687926328,0.55,2643.7,2643.1,0.7632]
["bitfinex","ETHUSD",1727687926620,3.78302,2643.4,2642.7,3.7839]
["bitfinex","ETHUSD",1727687926839,3.78326,2643.3,2642.8,0.7632]
["bitfinex","ETHUSD",1727687927128,0.7892,2643.5,2642.6,0.40389746]
["bitfinex","ETHUSD",1727687927129,3.7833,2643.2,2642.6,0.40389746]
["bitfinex","ETHUSD",1727687927720,3.78375,2642.9,2642.4,0.7632]
["bitfinex","ETHUSD",1727687928099,3.78406,2642.7,2642.1,5.04913631]
["bitfinex","ETHUSD",1727687928421,8.38269,2642.9,2642.2,4.28953363]
["bitfinex","ETHUSD",1727687928593,3.78387,2642.8,2642.2,0.58058995]
["bitfinex","ETHUSD",1727687929400,4.59886,2642.9,2642.2,0.58059052]
["bitfinex","ETHUSD",1727687929594,4.59886,2642.9,2642.2,4.36526052]
["bitfinex","ETHUSD",1727687929800,8.3827,2642.9,2642.2,4.36526052]
["bitfinex","ETHUSD",1727687930026,4.59886,2642.9,2642.3,3.78457]
["bitfinex","ETHUSD",1727687930322,3.78389,2642.8,2642.2,4.36527052]
["bitfinex","ETHUSD",1727687930536,4.59886,2642.9,2642.3,4.68059205]
["bitfinex","ETHUSD",1727687930537,8.38268,2642.9,2642.3,4.68059205]
["bitfinex","ETHUSD",1727687930738,3.78388,2642.8,2642.3,4.68059205]
["bitfinex","ETHUSD",1727687930891,4.59886,2642.9,2642.3,4.68059205]
["bitfinex","ETHUSD",1727687931700,4.59886,2642.9,2642.3,4.75615844]
["bitfinex","ETHUSD",1727687931904,0.8151,2642.9,2642.4,4.31049721]
["bitfinex","ETHUSD",1727687932108,3.78345,2643.1,2642.5,3.85988307]
["bitfinex","ETHUSD",1727687932307,3.78318,2643.3,2642.7,0.7751]
["bitfinex","ETHUSD",1727687932624,0.826,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727687932925,0.826,2643.5,2642.7,0.85076665]
["bitfinex","ETHUSD",1727687932926,3.7829,2643.5,2642.8,3.78382]
["bitfinex","ETHUSD",1727687933090,3.7829,2643.5,2642.9,4.239552]
["bitfinex","ETHUSD",1727687933295,3.7829,2643.5,2643.0,3.78354]
["bitfinex","ETHUSD",1727687933627,3.78288,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1727687933805,3.78288,2643.5,2642.9,0.53154887]
["bitfinex","ETHUSD",1727687933806,3.78309,2643.4,2642.9,0.455892]
["bitfinex","ETHUSD",1727687933988,3.78288,2643.5,2642.7,0.7751]
["bitfinex","ETHUSD",1727687933989,3.78357,2643.1,2642.7,0.7751]
["bitfinex","ETHUSD",1727687934436,3.7833,2643.2,2642.7,0.7751]
["bitfinex","ETHUSD",1727687934729,3.7833,2643.2,2642.4,4.54524]
["bitfinex","ETHUSD",1727687934730,3.78372,2642.9,2642.4,4.54524]
["bitfinex","ETHUSD",1727687935027,7.56754,2642.9,2642.4,0.7609]
["bitfinex","ETHUSD",1727687935239,3.78372,2642.9,2642.4,0.7609]
["bitfinex","ETHUSD",1727687935389,3.78372,2642.9,2642.1,0.8026]
["bitfinex","ETHUSD",1727687935390,3.78418,2642.6,2642.1,0.8026]
["bitfinex","ETHUSD",1727687936333,3.78367,2643.0,2642.1,0.8026]
["bitfinex","ETHUSD",1727687936334,3.78444,2642.4,2642.1,0.87828098]
["bitfinex","ETHUSD",1727687936534,3.78444,2642.4,2641.9,0.07568657]
["bitfinex","ETHUSD",1727687936696,7.569,2642.4,2641.9,0.07568657]
["bitfinex","ETHUSD",1727687937024,3.78467,2642.3,2641.9,0.46211666]
["bitfinex","ETHUSD",1727687937221,0.7652,2642.7,2641.8,0.7602]
["bitfinex","ETHUSD",1727687937425,0.7652,2642.7,2641.6,3.78549]
["bitfinex","ETHUSD",1727687937426,3.78496,2642.1,2641.3,0.816]
["bitfinex","ETHUSD",1727687937718,3.78486,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1727687938032,3.78486,2642.2,2641.7,3.86112461]
["bitfinex","ETHUSD",1727687939534,0.7749,2642.1,2641.4,0.46777741]
["bitfinex","ETHUSD",1727687939738,4.55935,2642.4,2641.5,0.07569516]
["bitfinex","ETHUSD",1727687940038,3.78418,2642.6,2641.9,3.78512]
["bitfinex","ETHUSD",1727687940337,3.78418,2642.6,2641.9,3.86075027]
["bitfinex","ETHUSD",1727687940504,0.7749,2642.7,2641.9,0.07569027]
["bitfinex","ETHUSD",1727687940714,3.78363,2643.0,2642.3,3.78449]
["bitfinex","ETHUSD",1727687940902,4.57563,2643.0,2642.4,0.07567945]
["bitfinex","ETHUSD",1727687941102,3.78363,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1727687941329,0.39526575,2643.1,2642.6,3.78411]
["bitfinex","ETHUSD",1727687941540,3.78333,2643.2,2642.6,3.78411]
["bitfinex","ETHUSD",1727687941694,3.78333,2643.2,2642.6,3.85977969]
["bitfinex","ETHUSD",1727687942094,0.792,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1727687942331,4.57526,2643.3,2642.7,4.63640475]
["bitfinex","ETHUSD",1727687943024,0.792,2643.3,2642.7,4.63640475]
["bitfinex","ETHUSD",1727687943222,3.78362,2643.0,2642.7,0.85243475]
["bitfinex","ETHUSD",1727687943406,3.78347,2643.1,2642.5,3.85986043]
["bitfinex","ETHUSD",1727687944598,3.78347,2643.1,2642.5,3.85983043]
["bitfinex","ETHUSD",1727687944800,3.78329,2643.2,2642.5,0.95596837]
["bitfinex","ETHUSD",1727687945095,3.78329,2643.2,2642.4,0.7802]
["bitfinex","ETHUSD",1727687945096,3.78366,2643.0,2642.4,0.7802]
["bitfinex","ETHUSD",1727687945297,3.78395,2642.8,2642.3,0.07567585]
["bitfinex","ETHUSD",1727687945552,3.78395,2642.8,2642.1,0.7601]
["bitfinex","ETHUSD",1727687945714,0.55,2642.6,2642.1,0.7601]
["bitfinex","ETHUSD",1727687946147,4.33416,2642.6,2642.1,0.7601]
["bitfinex","ETHUSD",1727687946351,4.33416,2642.6,2641.9,3.78504]
["bitfinex","ETHUSD",1727687946564,3.78451,2642.4,2641.8,0.7867]
["bitfinex","ETHUSD",1727687946739,8.11845,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1727687947061,3.78432,2642.5,2641.9,3.78506]
["bitfinex","ETHUSD",1727687947227,3.78446,2642.4,2641.9,4.620773]
["bitfinex","ETHUSD",1727687947430,3.78446,2642.4,2641.9,0.835713]
["bitfinex","ETHUSD",1727687947666,3.78458,2642.3,2641.8,0.07569134]
["bitfinex","ETHUSD",1727687947814,3.78481,2642.2,2641.8,0.07569134]
["bitfinex","ETHUSD",1727687948020,3.78481,2642.2,2641.7,0.07569477]
["bitfinex","ETHUSD",1727687948729,3.78458,2642.3,2641.7,0.07569477]
["bitfinex","ETHUSD",1727687948730,7.56926,2642.3,2641.7,3.86112477]
["bitfinex","ETHUSD",1727687949050,7.56926,2642.3,2641.7,5.45564025]
["bitfinex","ETHUSD",1727687949051,3.78477,2642.2,2641.7,5.45564025]
["bitfinex","ETHUSD",1727687949231,3.78477,2642.2,2641.7,1.67021025]
["bitfinex","ETHUSD",1727687949561,4.56847,2642.2,2641.7,1.67021025]
["bitfinex","ETHUSD",1727687949861,0.7837,2642.2,2641.7,1.67021025]
["bitfinex","ETHUSD",1727687950032,0.7837,2642.2,2641.7,5.45559025]
["bitfinex","ETHUSD",1727687950232,3.78491,2642.1,2641.7,1.59451548]
["bitfinex","ETHUSD",1727687950625,3.78458,2642.3,2641.7,5.37985548]
["bitfinex","ETHUSD",1727687950856,69.25214308,2646.5,2642.4,3.78435]
["bitfinex","ETHUSD",1727687950857,0.7828,2643.1,2642.4,3.78435]
["bitfinex","ETHUSD",1727687951016,0.7828,2643.1,2642.0,0.8077]
["bitfinex","ETHUSD",1727687951017,0.7828,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727687951218,7.78324838,2643.7,2642.9,3.78371]
["bitfinex","ETHUSD",1727687951219,0.7828,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727687951519,3.78311,2643.4,2642.9,0.07566277]
["bitfinex","ETHUSD",1727687951721,3.78311,2643.4,2642.9,3.85936277]
["bitfinex","ETHUSD",1727687951947,3.78338,2643.2,2642.8,0.378399]
["bitfinex","ETHUSD",1727687952170,3.78338,2643.2,2642.3,0.7678]
["bitfinex","ETHUSD",1727687952171,0.824,2643.2,2642.3,0.7678]
["bitfinex","ETHUSD",1727687952317,0.824,2643.2,2642.0,11.25491]
["bitfinex","ETHUSD",1727687952318,3.78425,2642.6,2642.0,11.25491]
["bitfinex","ETHUSD",1727687952632,3.78425,2642.6,2641.8,7.32321555]
["bitfinex","ETHUSD",1727687952633,3.78457,2642.4,2642.1,0.7678]
["bitfinex","ETHUSD",1727687953014,0.824,2642.6,2641.8,4.32321555]
["bitfinex","ETHUSD",1727687953015,3.78458,2642.3,2641.8,1.38149429]
["bitfinex","ETHUSD",1727687953219,3.78458,2642.3,2641.8,0.7678]
["bitfinex","ETHUSD",1727687953638,0.55,2642.4,2641.8,0.7678]
["bitfinex","ETHUSD",1727687953860,0.55,2642.4,2641.9,0.07569462]
["bitfinex","ETHUSD",1727687954283,4.33445,2642.4,2641.9,0.07569462]
["bitfinex","ETHUSD",1727687954626,3.78435,2642.5,2641.9,3.86076462]
["bitfinex","ETHUSD",1727687954932,3.78459,2642.3,2641.8,0.7678]
["bitfinex","ETHUSD",1727687955141,0.55,2642.4,2641.9,0.07569378]
["bitfinex","ETHUSD",1727687955466,3.78407,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1727687955768,3.78407,2642.7,2642.2,0.07568511]
["bitfinex","ETHUSD",1727687955952,3.78373,2642.9,2642.3,4.55269]
["bitfinex","ETHUSD",1727687956150,3.78373,2642.9,2642.4,0.07567888]
["bitfinex","ETHUSD",1727687956328,3.7835,2643.1,2642.4,0.07567654]
["bitfinex","ETHUSD",1727687956960,3.7835,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1727687957167,3.7835,2643.1,2642.6,0.07567087]
["bitfinex","ETHUSD",1727687957468,3.78322,2643.3,2642.7,4.56989]
["bitfinex","ETHUSD",1727687957638,3.78339,2643.2,2642.7,0.786]
["bitfinex","ETHUSD",1727687957843,3.78322,2643.3,2642.7,0.786]
["bitfinex","ETHUSD",1727687958045,3.78322,2643.3,2642.7,4.56999]
["bitfinex","ETHUSD",1727687958634,3.78331,2643.2,2642.7,4.56999]
["bitfinex","ETHUSD",1727687960125,3.78326,2643.3,2642.7,4.56999]
["bitfinex","ETHUSD",1727687960585,3.78278,2643.6,2642.9,3.78363]
["bitfinex","ETHUSD",1727687960774,3.7825,2643.8,2643.1,0.7638]
["bitfinex","ETHUSD",1727687960927,3.7825,2643.8,2643.2,3.85894079]
["bitfinex","ETHUSD",1727687961122,3.78221,2644.0,2643.2,0.07565079]
["bitfinex","ETHUSD",1727687961439,3.78191,2644.2,2643.2,0.07565079]
["bitfinex","ETHUSD",1727687961750,3.78191,2644.2,2643.4,0.817]
["bitfinex","ETHUSD",1727687961956,3.78158,2644.4,2643.8,0.7801]
["bitfinex","ETHUSD",1727687962157,3.78174,2644.3,2643.9,0.456266]
["bitfinex","ETHUSD",1727687962358,7.56304,2644.5,2643.9,0.456266]
["bitfinex","ETHUSD",1727687962556,3.7816,2644.4,2644.0,0.5018776]
["bitfinex","ETHUSD",1727687962723,3.78156,2644.5,2643.9,0.456266]
["bitfinex","ETHUSD",1727687962931,3.78175,2644.3,2643.8,0.7801]
["bitfinex","ETHUSD",1727687963155,3.782,2644.2,2643.8,0.7801]
["bitfinex","ETHUSD",1727687963865,3.78157,2644.4,2643.8,0.7801]
["bitfinex","ETHUSD",1727687964070,3.78174,2644.3,2643.8,0.7801]
["bitfinex","ETHUSD",1727687964225,3.78187,2644.2,2643.8,0.7801]
["bitfinex","ETHUSD",1727687964487,3.78157,2644.4,2643.8,0.7801]
["bitfinex","ETHUSD",1727687964714,3.78173,2644.3,2643.8,0.7801]
["bitfinex","ETHUSD",1727687965320,3.78188,2644.2,2643.8,0.7801]
["bitfinex","ETHUSD",1727687966191,3.78179,2644.3,2643.8,0.7801]
["bitfinex","ETHUSD",1727687966591,3.78157,2644.4,2643.8,5.018776]
["bitfinex","ETHUSD",1727687966912,3.78157,2644.4,2643.9,3.78224]
["bitfinex","ETHUSD",1727687968219,3.78157,2644.4,2643.8,1.236366]
["bitfinex","ETHUSD",1727687968391,3.78157,2644.4,2643.8,5.018706]
["bitfinex","ETHUSD",1727687968592,0.1288574,2644.7,2644.2,0.806]
["bitfinex","ETHUSD",1727687968836,0.1288574,2644.7,2644.3,3.85725464]
["bitfinex","ETHUSD",1727687968998,0.1288574,2644.7,2644.4,4.24788546]
["bitfinex","ETHUSD",1727687969727,0.1288574,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1727687970106,0.1288574,2644.7,2644.6,4.67260499]
["bitfinex","ETHUSD",1727687970306,0.1288574,2644.7,2644.6,4.59699]
["bitfinex","ETHUSD",1727687970507,0.1288574,2644.7,2644.6,7.59699]
["bitfinex","ETHUSD",1727687970705,0.1288574,2644.7,2644.6,8.85706191]
["bitfinex","ETHUSD",1727687970907,0.1288574,2644.7,2644.6,8.78146255]
["bitfinex","ETHUSD",1727687973817,0.1288574,2644.7,2644.6,2.00017255]
["bitfinex","ETHUSD",1727687974037,0.1288574,2644.7,2644.6,0.8157]
["bitfinex","ETHUSD",1727687974608,0.1288574,2644.7,2644.4,3.85713597]
["bitfinex","ETHUSD",1727687974810,0.1288574,2644.7,2644.3,0.7699]
["bitfinex","ETHUSD",1727687975338,0.1288574,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1727687976450,0.1288574,2644.7,2644.3,0.7699]
["bitfinex","ETHUSD",1727687976603,0.1288574,2644.7,2644.3,1.225072]
["bitfinex","ETHUSD",1727687977003,0.1288574,2644.7,2644.3,0.455172]
["bitfinex","ETHUSD",1727687977243,0.1288574,2644.7,2644.1,3.85753997]
["bitfinex","ETHUSD",1727687977419,3.9101274,2644.7,2644.1,0.07561997]
["bitfinex","ETHUSD",1727687977607,0.1288574,2644.7,2644.1,0.07561997]
["bitfinex","ETHUSD",1727687977808,3.9101074,2644.7,2644.1,0.07561997]
["bitfinex","ETHUSD",1727687978044,0.1288574,2644.7,2644.2,3.78183]
["bitfinex","ETHUSD",1727687978356,0.1288574,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1727687978716,3.9101374,2644.7,2644.1,1.21671097]
["bitfinex","ETHUSD",1727687978904,0.1288574,2644.7,2644.2,0.9552011]
["bitfinex","ETHUSD",1727687979105,3.7813,2644.6,2644.2,0.9552011]
["bitfinex","ETHUSD",1727687979388,3.7813,2644.6,2644.0,4.55324]
["bitfinex","ETHUSD",1727687979389,3.78151,2644.5,2644.0,4.55324]
["bitfinex","ETHUSD",1727687979511,3.78162,2644.4,2644.0,0.7712]
["bitfinex","ETHUSD",1727687979704,3.78162,2644.4,2644.0,2.27355]
["bitfinex","ETHUSD",1727687979905,3.78186,2644.2,2644.0,1.50235]
["bitfinex","ETHUSD",1727687980216,3.78186,2644.2,2643.7,0.7897]
["bitfinex","ETHUSD",1727687980416,3.78251,2643.8,2643.4,0.7897]
["bitfinex","ETHUSD",1727687980636,0.7762,2644.0,2643.4,5.776849]
["bitfinex","ETHUSD",1727687980823,3.78213,2644.1,2643.5,3.78274]
["bitfinex","ETHUSD",1727687981543,3.78209,2644.1,2643.5,3.78274]
["bitfinex","ETHUSD",1727687981914,0.55,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1727687982307,4.58091,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1727687982606,7.5088574,2644.7,2643.9,0.7818]
["bitfinex","ETHUSD",1727687982822,7.5088574,2644.7,2644.0,3.85763827]
["bitfinex","ETHUSD",1727687983021,7.5088574,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1727687983022,11.2900474,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1727687983252,0.1288574,2644.7,2644.3,0.378185]
["bitfinex","ETHUSD",1727687983945,3.9100374,2644.7,2644.3,0.378185]
["bitfinex","ETHUSD",1727687984369,3.7813,2644.6,2644.3,0.378185]
["bitfinex","ETHUSD",1727687984560,3.7813,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1727687984763,3.78143,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1727687984942,3.78143,2644.5,2644.0,3.78205]
["bitfinex","ETHUSD",1727687985139,3.78172,2644.3,2644.1,0.46394786]
["bitfinex","ETHUSD",1727687985342,3.78143,2644.5,2643.9,4.56408]
["bitfinex","ETHUSD",1727687985343,3.78159,2644.4,2643.9,4.56408]
["bitfinex","ETHUSD",1727687985575,3.78159,2644.4,2644.0,0.84220234]
["bitfinex","ETHUSD",1727687985736,3.9100974,2644.7,2644.1,0.07563248]
["bitfinex","ETHUSD",1727687985936,0.1288574,2644.7,2644.0,0.84220234]
["bitfinex","ETHUSD",1727687986178,3.78195,2644.2,2643.7,11.25254]
["bitfinex","ETHUSD",1727687986487,3.7821,2644.1,2643.6,4.56449]
["bitfinex","ETHUSD",1727687986694,3.7821,2644.1,2643.7,0.834725]
["bitfinex","ETHUSD",1727687986931,7.56395,2644.2,2643.7,0.834725]
["bitfinex","ETHUSD",1727687987180,3.78164,2644.4,2643.8,0.07563712]
["bitfinex","ETHUSD",1727687987343,3.78164,2644.4,2643.8,0.62309633]
["bitfinex","ETHUSD",1727687988279,3.78164,2644.4,2643.8,0.54745921]
["bitfinex","ETHUSD",1727687988460,3.78188,2644.2,2643.8,0.54745921]
["bitfinex","ETHUSD",1727687988662,7.56336,2644.4,2643.8,4.32988921]
["bitfinex","ETHUSD",1727687988882,3.78213,2644.1,2643.6,0.7818]
["bitfinex","ETHUSD",1727687989184,3.78213,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1727687989185,7.56467,2643.9,2643.3,4.55156]
["bitfinex","ETHUSD",1727687989476,3.78231,2643.9,2643.3,8.33463]
["bitfinex","ETHUSD",1727687989676,0.55,2644.0,2643.4,3.85857699]
["bitfinex","ETHUSD",1727687989880,0.55,2644.0,2643.5,0.8410137]
["bitfinex","ETHUSD",1727687989881,3.78245,2643.8,2643.5,0.8410137]
["bitfinex","ETHUSD",1727687990084,3.78261,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1727687990582,3.78261,2643.7,2643.1,7.56669]
["bitfinex","ETHUSD",1727687990783,3.78261,2643.7,2643.1,3.78334]
["bitfinex","ETHUSD",1727687990984,3.78261,2643.7,2643.0,0.7685]
["bitfinex","ETHUSD",1727687990985,3.78293,2643.5,2643.0,0.7685]
["bitfinex","ETHUSD",1727687991186,3.78293,2643.5,2643.1,0.455212]
["bitfinex","ETHUSD",1727687991692,7.56526,2643.7,2643.1,4.238512]
["bitfinex","ETHUSD",1727687991848,7.56525,2643.7,2643.1,4.238512]
["bitfinex","ETHUSD",1727687992047,3.78257,2643.7,2643.2,0.5007012]
["bitfinex","ETHUSD",1727687992344,0.55,2643.8,2643.3,3.78311]
["bitfinex","ETHUSD",1727687992549,0.55,2643.8,2643.3,4.264578]
["bitfinex","ETHUSD",1727687992868,4.33244,2643.8,2643.3,4.264578]
["bitfinex","ETHUSD",1727687994577,4.33244,2643.8,2643.3,0.481468]
["bitfinex","ETHUSD",1727687994781,4.33244,2643.8,2643.3,4.264578]
["bitfinex","ETHUSD",1727687994977,0.55,2643.8,2643.3,0.481468]
["bitfinex","ETHUSD",1727687995180,0.55,2644.0,2643.3,0.481468]
["bitfinex","ETHUSD",1727687995393,3.78266,2643.7,2643.1,3.78336]
["bitfinex","ETHUSD",1727687995707,3.78273,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1727687996965,0.55,2643.6,2643.0,0.84415832]
["bitfinex","ETHUSD",1727687997168,0.55,2643.6,2643.1,0.46278583]
["bitfinex","ETHUSD",1727687997494,3.78302,2643.4,2643.1,0.46278583]
["bitfinex","ETHUSD",1727687997670,0.55,2643.6,2643.1,0.46278583]
["bitfinex","ETHUSD",1727687997857,3.78295,2643.5,2643.1,0.46278583]
["bitfinex","ETHUSD",1727687998260,0.55,2643.6,2643.1,4.3217673]
["bitfinex","ETHUSD",1727687998499,0.55,2643.6,2643.2,0.50902673]
["bitfinex","ETHUSD",1727687999299,0.55,2643.8,2643.3,7.64180888]
["bitfinex","ETHUSD",1727687999508,8.1569,2644.1,2643.5,3.78279]
["bitfinex","ETHUSD",1727687999710,7.38,2644.1,2643.7,3.78245]
["bitfinex","ETHUSD",1727687999993,3.78191,2644.2,2643.7,3.78245]
["bitfinex","ETHUSD",1727688000558,3.78183,2644.3,2643.6,0.5399981]
["bitfinex","ETHUSD",1727688000763,3.78218,2644.0,2643.6,0.5399981]
["bitfinex","ETHUSD",1727688000982,3.78218,2644.0,2643.6,0.46435435]
["bitfinex","ETHUSD",1727688001161,4.3322,2644.0,2643.4,0.7851]
["bitfinex","ETHUSD",1727688001364,4.3322,2644.0,2643.1,12.02432]
["bitfinex","ETHUSD",1727688001365,4.56343,2643.8,2643.1,12.02432]
["bitfinex","ETHUSD",1727688001586,3.78279,2643.6,2643.1,1.973332]
["bitfinex","ETHUSD",1727688002026,3.78288,2643.5,2643.1,1.973332]
["bitfinex","ETHUSD",1727688002412,3.78276,2643.6,2643.1,5.756742]
["bitfinex","ETHUSD",1727688002620,3.78276,2643.6,2643.1,4.55431]
["bitfinex","ETHUSD",1727688003032,3.78276,2643.6,2643.1,0.7709]
["bitfinex","ETHUSD",1727688003211,0.55,2643.5,2642.8,0.7828]
["bitfinex","ETHUSD",1727688003536,3.78308,2643.4,2642.8,5.770242]
["bitfinex","ETHUSD",1727688004010,7.56622,2643.4,2642.8,1.986472]
["bitfinex","ETHUSD",1727688004217,3.78308,2643.4,2642.8,1.986472]
["bitfinex","ETHUSD",1727688004397,3.78259,2643.7,2642.9,1.02131283]
["bitfinex","ETHUSD",1727688004736,0.55,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727688005343,3.78246,2643.8,2643.3,4.53646]
["bitfinex","ETHUSD",1727688005506,0.55,2643.7,2643.3,4.53646]
["bitfinex","ETHUSD",1727688005701,7.56447,2644.0,2643.3,4.61214724]
["bitfinex","ETHUSD",1727688005935,0.7992,2644.1,2643.6,3.78264]
["bitfinex","ETHUSD",1727688006139,3.7822,2644.0,2643.5,3.85839413]
["bitfinex","ETHUSD",1727688006299,7.56414,2644.1,2643.5,4.74786]
["bitfinex","ETHUSD",1727688006505,3.782,2644.1,2643.5,4.67221587]
["bitfinex","ETHUSD",1727688006746,3.78217,2644.0,2643.5,4.67221587]
["bitfinex","ETHUSD",1727688006954,11.162,2644.2,2643.6,0.52476646]
["bitfinex","ETHUSD",1727688007112,3.78209,2644.1,2643.6,0.52476646]
["bitfinex","ETHUSD",1727688007318,3.78231,2643.9,2643.3,4.53643]
["bitfinex","ETHUSD",1727688007616,3.78231,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1727688007857,0.55,2644.0,2643.4,0.0756476]
["bitfinex","ETHUSD",1727688008143,4.33217,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1727688008336,4.33217,2644.0,2643.5,4.62227076]
["bitfinex","ETHUSD",1727688008907,0.55,2644.0,2643.5,4.62227076]
["bitfinex","ETHUSD",1727688009154,7.38,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1727688009308,3.782,2644.1,2643.7,0.84804284]
["bitfinex","ETHUSD",1727688009541,0.55,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727688009740,0.55,2644.0,2643.5,4.62234776]
["bitfinex","ETHUSD",1727688009944,3.78229,2643.9,2643.3,0.7534]
["bitfinex","ETHUSD",1727688010246,3.78229,2643.9,2643.1,7.47]
["bitfinex","ETHUSD",1727688010247,3.60536607,2643.7,2643.1,7.47]
["bitfinex","ETHUSD",1727688010578,3.60536607,2643.7,2642.5,3.78422]
["bitfinex","ETHUSD",1727688010579,3.78357,2643.1,2642.7,0.7735]
["bitfinex","ETHUSD",1727688011078,3.78361,2643.0,2642.7,0.7735]
["bitfinex","ETHUSD",1727688011379,3.78361,2643.0,2642.3,11.25453]
["bitfinex","ETHUSD",1727688011380,0.55,2643.0,2642.4,0.7735]
["bitfinex","ETHUSD",1727688011585,0.55,2643.0,2642.4,1.898953]
["bitfinex","ETHUSD",1727688011586,3.78387,2642.8,2642.4,1.898953]
["bitfinex","ETHUSD",1727688011882,4.33361,2643.0,2642.4,1.898953]
["bitfinex","ETHUSD",1727688012080,4.33361,2643.0,2642.4,4.55791]
["bitfinex","ETHUSD",1727688012270,8.11731,2643.0,2642.4,4.55791]
["bitfinex","ETHUSD",1727688012582,3.78373,2642.9,2642.4,0.7735]
["bitfinex","ETHUSD",1727688012748,3.78387,2642.8,2642.4,0.7735]
["bitfinex","ETHUSD",1727688014288,3.78439,2642.5,2642.1,0.832]
["bitfinex","ETHUSD",1727688014875,3.78446,2642.4,2642.1,0.832]
["bitfinex","ETHUSD",1727688015179,3.78439,2642.5,2641.8,3.9008916]
["bitfinex","ETHUSD",1727688015381,0.55,2642.6,2641.9,1.14716016]
["bitfinex","ETHUSD",1727688015581,0.55,2642.6,2641.9,7.6458695]
["bitfinex","ETHUSD",1727688015582,4.33415,2642.6,2641.9,7.6458695]
["bitfinex","ETHUSD",1727688015887,4.33415,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1727688016305,4.33415,2642.6,2641.9,3.8607395]
["bitfinex","ETHUSD",1727688016586,4.33415,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1727688016885,4.33415,2642.6,2642.0,4.25357795]
["bitfinex","ETHUSD",1727688017198,7.38,2643.0,2642.1,0.82848992]
["bitfinex","ETHUSD",1727688017494,3.78262,2643.7,2642.1,0.82848992]
["bitfinex","ETHUSD",1727688017495,0.7972,2643.5,2642.8,4.53657]
["bitfinex","ETHUSD",1727688017652,4.58017,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1727688018761,0.55,2643.4,2642.9,3.85930585]
["bitfinex","ETHUSD",1727688019065,0.55,2643.4,2642.9,4.69889344]
["bitfinex","ETHUSD",1727688019580,0.55,2643.4,2643.0,3.78347]
["bitfinex","ETHUSD",1727688019780,11.16262,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727688019984,3.78272,2643.6,2643.0,3.78347]
["bitfinex","ETHUSD",1727688020178,3.78272,2643.6,2643.0,8.48292376]
["bitfinex","ETHUSD",1727688020494,3.78272,2643.6,2643.0,4.69943376]
["bitfinex","ETHUSD",1727688020791,11.16262,2643.7,2643.1,3.7834]
["bitfinex","ETHUSD",1727688021091,0.55,2643.6,2643.1,3.85906013]
["bitfinex","ETHUSD",1727688021455,0.55,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1727688021793,0.55,2643.6,2643.1,4.54765301]
["bitfinex","ETHUSD",1727688021963,3.78289,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1727688022988,3.78308,2643.4,2642.8,4.53658]
["bitfinex","ETHUSD",1727688023299,0.55,2643.2,2642.5,0.7713]
["bitfinex","ETHUSD",1727688023450,0.04284879,2643.1,2642.5,0.7713]
["bitfinex","ETHUSD",1727688023647,0.55,2643.0,2642.5,1.226864]
["bitfinex","ETHUSD",1727688024280,3.78372,2642.9,2642.5,1.226864]
["bitfinex","ETHUSD",1727688024597,3.78399,2642.8,2642.2,4.29286479]
["bitfinex","ETHUSD",1727688024754,3.78399,2642.8,2642.1,0.7775]
["bitfinex","ETHUSD",1727688024755,3.78424,2642.6,2642.1,0.7775]
["bitfinex","ETHUSD",1727688024964,3.78429,2642.5,2642.1,0.7775]
["bitfinex","ETHUSD",1727688025161,4.33445,2642.4,2641.9,7.47]
["bitfinex","ETHUSD",1727688025377,4.33445,2642.4,2641.8,8.34788]
["bitfinex","ETHUSD",1727688025581,0.55,2642.4,2641.9,4.241339]
["bitfinex","ETHUSD",1727688026388,0.55,2642.4,2641.9,0.456269]
["bitfinex","ETHUSD",1727688026595,0.55,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1727688027254,4.33445,2642.4,2641.9,0.456269]
["bitfinex","ETHUSD",1727688027454,0.55,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727688027678,0.55,2642.5,2642.0,4.6653959]
["bitfinex","ETHUSD",1727688028864,0.55,2642.5,2642.0,8.4503059]
["bitfinex","ETHUSD",1727688029074,0.55,2642.5,2642.0,4.6653059]
["bitfinex","ETHUSD",1727688029589,0.55,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1727688029754,0.55,2642.5,2642.0,4.6653959]
["bitfinex","ETHUSD",1727688029957,3.78445,2642.4,2641.8,4.56271]
["bitfinex","ETHUSD",1727688030193,7.569,2642.4,2641.8,4.56271]
["bitfinex","ETHUSD",1727688030471,3.78445,2642.4,2641.8,4.56271]
["bitfinex","ETHUSD",1727688030673,0.55,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1727688030872,5.14581,2642.3,2641.7,3.78533]
["bitfinex","ETHUSD",1727688031284,3.78474,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1727688032104,1.3612,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727688032254,1.3612,2642.3,2641.8,4.283836]
["bitfinex","ETHUSD",1727688033092,1.3612,2642.3,2641.8,0.498666]
["bitfinex","ETHUSD",1727688033399,1.3612,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727688033400,5.14579,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727688033562,1.3612,2642.3,2641.8,7.57043]
["bitfinex","ETHUSD",1727688033963,0.55,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1727688034389,0.55,2642.5,2641.9,0.757043]
["bitfinex","ETHUSD",1727688034390,3.78445,2642.4,2641.9,0.757043]
["bitfinex","ETHUSD",1727688034588,3.78445,2642.4,2641.8,7.57037]
["bitfinex","ETHUSD",1727688034802,4.33466,2642.3,2641.8,3.78516]
["bitfinex","ETHUSD",1727688035166,4.33466,2642.3,2641.7,3.7854]
["bitfinex","ETHUSD",1727688036302,3.78474,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1727688036505,3.78474,2642.2,2641.6,8.7724]
["bitfinex","ETHUSD",1727688036660,3.78474,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1727688037119,3.78474,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727688037400,0.55,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727688037615,0.55,2642.3,2641.7,0.953059]
["bitfinex","ETHUSD",1727688037800,4.33472,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727688038363,0.55,2642.3,2641.7,0.953059]
["bitfinex","ETHUSD",1727688038568,3.78473,2642.2,2641.7,4.738489]
["bitfinex","ETHUSD",1727688038767,0.55,2642.3,2641.7,4.738489]
["bitfinex","ETHUSD",1727688038768,4.33459,2642.3,2641.8,3.78524]
["bitfinex","ETHUSD",1727688039585,0.7857,2642.9,2642.3,3.78451]
["bitfinex","ETHUSD",1727688039931,0.7857,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1727688040107,0.7857,2642.9,2642.4,7.56871]
["bitfinex","ETHUSD",1727688040297,0.7857,2642.9,2642.4,4.16275]
["bitfinex","ETHUSD",1727688040834,4.56942,2642.9,2642.4,4.16275]
["bitfinex","ETHUSD",1727688040991,0.7857,2642.9,2642.4,7.94709]
["bitfinex","ETHUSD",1727688041191,0.7857,2642.9,2642.5,0.80227719]
["bitfinex","ETHUSD",1727688041425,3.78438,2642.5,2641.9,0.7919]
["bitfinex","ETHUSD",1727688041635,0.55,2642.3,2641.8,8.5428909]
["bitfinex","ETHUSD",1727688041836,0.55,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727688042688,0.55,2642.3,2641.9,0.84425109]
["bitfinex","ETHUSD",1727688042892,0.55,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1727688043234,4.33459,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1727688043431,4.33459,2642.3,2641.6,4.53865]
["bitfinex","ETHUSD",1727688043432,3.78481,2642.2,2641.6,4.53857]
["bitfinex","ETHUSD",1727688043736,3.78481,2642.2,2641.4,3.78579]
["bitfinex","ETHUSD",1727688043737,0.04284879,2642.1,2641.4,3.78585]
["bitfinex","ETHUSD",1727688043935,3.78474,2642.2,2641.3,8.2782]
["bitfinex","ETHUSD",1727688043936,0.55,2642.0,2641.6,3.78555]
["bitfinex","ETHUSD",1727688044141,0.55,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1727688044291,0.55,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1727688045493,0.55,2642.3,2641.7,4.61814449]
["bitfinex","ETHUSD",1727688045729,0.55,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1727688045886,0.55,2642.3,2641.9,3.78503]
["bitfinex","ETHUSD",1727688046086,4.33467,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1727688046316,3.78483,2642.2,2641.7,3.78536]
["bitfinex","ETHUSD",1727688046636,0.55,2642.1,2641.5,3.7856]
["bitfinex","ETHUSD",1727688046986,0.55,2641.9,2641.3,12.06415]
["bitfinex","ETHUSD",1727688047192,0.55,2641.9,2641.3,4.59411]
["bitfinex","ETHUSD",1727688047724,0.55,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1727688050517,0.55,2641.9,2641.5,7.57136]
["bitfinex","ETHUSD",1727688050738,3.78558,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1727688051027,7.57129,2641.6,2641.0,0.8077]
["bitfinex","ETHUSD",1727688051191,7.57129,2641.6,2640.9,3.78647]
["bitfinex","ETHUSD",1727688051192,0.55,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1727688051387,0.55,2641.5,2640.7,0.7651]
["bitfinex","ETHUSD",1727688051635,0.55,2641.5,2640.9,3.78658]
["bitfinex","ETHUSD",1727688051988,3.78588,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1727688052191,1.325,2641.3,2640.7,3.78675]
["bitfinex","ETHUSD",1727688052437,5.11113,2641.3,2640.7,3.78675]
["bitfinex","ETHUSD",1727688052738,1.325,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1727688052904,1.325,2641.3,2640.7,4.165465]
["bitfinex","ETHUSD",1727688053107,1.325,2641.3,2640.8,3.78662]
["bitfinex","ETHUSD",1727688053424,5.11113,2641.3,2640.5,3.78707]
["bitfinex","ETHUSD",1727688053623,0.511088,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1727688053925,0.511088,2641.2,2640.4,8.2834]
["bitfinex","ETHUSD",1727688053926,3.78639,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1727688054406,5.1111,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1727688054628,5.15394879,2641.3,2640.7,3.78687]
["bitfinex","ETHUSD",1727688054809,5.15394879,2641.3,2640.7,7.57365]
["bitfinex","ETHUSD",1727688055008,8.94005879,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1727688055239,6.00510588,2641.3,2640.5,3.78707]
["bitfinex","ETHUSD",1727688055448,3.78631,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1727688055608,6.00510588,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1727688055809,6.04795467,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1727688056342,6.04795467,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1727688056547,5.15394879,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1727688056919,8.94007879,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1727688057232,3.78632,2641.1,2640.6,3.78697]
["bitfinex","ETHUSD",1727688057433,8.89724,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1727688057613,1.325,2641.3,2640.7,3.86257305]
["bitfinex","ETHUSD",1727688057950,1.325,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1727688058347,1.325,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1727688058645,0.775,2641.3,2640.7,3.86258731]
["bitfinex","ETHUSD",1727688058804,0.775,2641.3,2640.8,3.78669]
["bitfinex","ETHUSD",1727688059005,4.56105,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1727688059246,3.78616,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727688059551,4.56105,2641.3,2640.6,0.460037]
["bitfinex","ETHUSD",1727688059552,3.7863,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1727688059712,3.7863,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1727688060042,7.57272,2641.1,2640.5,4.625861]
["bitfinex","ETHUSD",1727688060246,3.7863,2641.1,2640.5,8.412921]
["bitfinex","ETHUSD",1727688060561,3.7863,2641.1,2640.4,4.60068]
["bitfinex","ETHUSD",1727688060854,3.78659,2640.9,2640.4,4.60068]
["bitfinex","ETHUSD",1727688061324,3.78659,2640.9,2640.2,0.7529]
["bitfinex","ETHUSD",1727688061514,0.8149,2640.8,2640.4,3.78717]
["bitfinex","ETHUSD",1727688061710,0.55,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1727688062305,0.55,2641.0,2640.5,7.57412]
["bitfinex","ETHUSD",1727688062532,0.55,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1727688062732,0.55,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1727688063141,0.55,2641.0,2640.4,0.45402]
["bitfinex","ETHUSD",1727688063142,3.78659,2640.9,2640.4,4.24125]
["bitfinex","ETHUSD",1727688063320,3.78659,2640.9,2640.4,3.78723]
["bitfinex","ETHUSD",1727688063535,0.55,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727688063737,0.55,2641.0,2640.3,3.78735]
["bitfinex","ETHUSD",1727688063941,3.78674,2640.8,2640.2,0.7529]
["bitfinex","ETHUSD",1727688064140,3.78674,2640.8,2640.2,4.54042]
["bitfinex","ETHUSD",1727688064340,3.78674,2640.8,2640.3,3.78739]
["bitfinex","ETHUSD",1727688064765,3.78674,2640.8,2640.2,6.120221]
["bitfinex","ETHUSD",1727688064974,3.78674,2640.8,2640.2,5.367311]
["bitfinex","ETHUSD",1727688065151,3.78658,2640.9,2640.2,5.367311]
["bitfinex","ETHUSD",1727688065355,3.78658,2640.9,2640.3,0.5367311]
["bitfinex","ETHUSD",1727688065564,0.55,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1727688065888,4.33647,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1727688066273,4.33647,2641.0,2640.4,3.78722]
["bitfinex","ETHUSD",1727688066483,4.33647,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727688066778,0.55,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1727688066986,0.55,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1727688067281,3.78601,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1727688067444,3.78651,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1727688067642,0.7843,2640.9,2640.3,4.61921]
["bitfinex","ETHUSD",1727688067842,3.78674,2640.8,2640.3,5.6178611]
["bitfinex","ETHUSD",1727688068080,3.78674,2640.8,2640.3,1.8304511]
["bitfinex","ETHUSD",1727688068280,3.78674,2640.8,2640.2,5.367301]
["bitfinex","ETHUSD",1727688068480,3.78687,2640.7,2640.2,9.154811]
["bitfinex","ETHUSD",1727688068787,0.55,2640.8,2640.2,1.579801]
["bitfinex","ETHUSD",1727688068984,0.55,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1727688069482,0.55,2640.8,2640.3,3.78738]
["bitfinex","ETHUSD",1727688069726,0.55,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1727688070893,0.55,2640.8,2640.4,7.57453]
["bitfinex","ETHUSD",1727688071539,0.55,2640.8,2640.4,4.7026631]
["bitfinex","ETHUSD",1727688071738,1.3656,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1727688071923,1.3656,2641.1,2640.6,7.57387]
["bitfinex","ETHUSD",1727688072939,1.3656,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1727688073301,1.3656,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1727688073505,1.3656,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1727688073506,3.78646,2641.0,2640.5,3.78712]
["bitfinex","ETHUSD",1727688074136,3.78646,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1727688074137,0.55,2640.9,2640.3,3.78732]
["bitfinex","ETHUSD",1727688074300,0.55,2640.9,2640.3,4.3240321]
["bitfinex","ETHUSD",1727688074644,4.33667,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1727688074940,3.78674,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1727688075303,3.78702,2640.6,2640.0,0.8318]
["bitfinex","ETHUSD",1727688075530,0.55,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1727688075697,4.3372,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1727688076132,3.78733,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1727688076437,4.33724,2640.5,2639.9,3.78801]
["bitfinex","ETHUSD",1727688077348,0.55,2640.5,2640.0,7.5757]
["bitfinex","ETHUSD",1727688077551,0.55,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1727688077715,0.55,2640.5,2640.0,3.7878]
["bitfinex","ETHUSD",1727688077916,0.55,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727688078316,0.55,2640.6,2640.0,0.37878]
["bitfinex","ETHUSD",1727688078500,4.33714,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1727688078706,3.78723,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1727688078905,0.55,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1727688079117,0.55,2640.4,2639.9,4.623672]
["bitfinex","ETHUSD",1727688079320,0.55,2640.4,2639.4,6.7238106]
["bitfinex","ETHUSD",1727688079321,0.55,2640.1,2639.8,3.78813]
["bitfinex","ETHUSD",1727688079521,0.55,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1727688080131,0.805,2640.3,2639.5,0.45462245]
["bitfinex","ETHUSD",1727688080304,0.55,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727688080642,0.55,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1727688081059,4.33717,2640.5,2639.8,3.78809]
["bitfinex","ETHUSD",1727688081361,3.7873,2640.4,2639.9,3.78798]
["bitfinex","ETHUSD",1727688081662,3.7873,2640.4,2639.8,3.78802]
["bitfinex","ETHUSD",1727688082030,0.55,2640.5,2639.7,0.89324908]
["bitfinex","ETHUSD",1727688082376,0.7564,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1727688082517,0.55,2640.7,2640.3,4.16617]
["bitfinex","ETHUSD",1727688082720,0.55,2640.7,2640.4,3.7872]
["bitfinex","ETHUSD",1727688082957,0.8241,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1727688083358,0.8241,2640.8,2640.4,7.5744]
["bitfinex","ETHUSD",1727688083569,0.8241,2640.8,2640.4,4.55221411]
["bitfinex","ETHUSD",1727688083739,4.61085,2640.8,2640.4,0.76501411]
["bitfinex","ETHUSD",1727688083927,0.8241,2640.8,2640.2,3.86321875]
["bitfinex","ETHUSD",1727688084131,0.8241,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727688084428,0.55,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1727688084761,0.7898,2641.1,2640.5,0.07573878]
["bitfinex","ETHUSD",1727688084963,4.57613,2641.1,2640.5,0.38630288]
["bitfinex","ETHUSD",1727688085472,3.7866,2640.9,2640.3,3.78741]
["bitfinex","ETHUSD",1727688085622,7.57311,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1727688085831,7.57311,2641.0,2639.1,0.8262]
["bitfinex","ETHUSD",1727688085832,0.7988,2640.4,2639.1,0.8262]
["bitfinex","ETHUSD",1727688086049,0.55,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1727688086520,0.55,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727688086743,0.55,2640.3,2639.7,3.78827]
["bitfinex","ETHUSD",1727688086962,4.3375,2640.3,2639.7,4.167037]
["bitfinex","ETHUSD",1727688087522,4.3375,2640.3,2639.7,4.167027]
["bitfinex","ETHUSD",1727688087759,4.33778,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1727688087974,0.7936,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1727688088171,4.33778,2640.1,2639.5,7.577]
["bitfinex","ETHUSD",1727688088496,3.78748,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1727688088497,0.55,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1727688088634,3.78753,2640.3,2639.9,3.78799]
["bitfinex","ETHUSD",1727688088635,0.55,2640.3,2639.9,3.78799]
["bitfinex","ETHUSD",1727688089883,4.33747,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1727688090045,0.55,2640.3,2639.7,4.251055]
["bitfinex","ETHUSD",1727688090684,0.55,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1727688091040,0.55,2640.3,2639.7,4.251055]
["bitfinex","ETHUSD",1727688091240,4.33745,2640.3,2639.7,4.251055]
["bitfinex","ETHUSD",1727688091971,0.55,2640.3,2639.8,3.78803]
["bitfinex","ETHUSD",1727688092139,0.55,2640.3,2639.7,4.251055]
["bitfinex","ETHUSD",1727688092344,4.33746,2640.3,2639.7,8.039265]
["bitfinex","ETHUSD",1727688092753,0.55,2640.3,2639.9,3.78791]
["bitfinex","ETHUSD",1727688094176,0.7677,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1727688094376,0.7677,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1727688094782,0.7677,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1727688094992,0.7677,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1727688095282,0.7677,2641.1,2640.8,3.78666]
["bitfinex","ETHUSD",1727688095501,8.139,2641.4,2640.8,0.83683054]
["bitfinex","ETHUSD",1727688095785,8.139,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1727688096606,8.139,2641.4,2640.9,7.57295]
["bitfinex","ETHUSD",1727688096906,8.139,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1727688098003,8.139,2641.4,2640.8,0.7611]
["bitfinex","ETHUSD",1727688098175,0.7567,2641.6,2641.2,3.78603]
["bitfinex","ETHUSD",1727688098375,0.7567,2641.8,2641.4,3.78583]
["bitfinex","ETHUSD",1727688098625,0.7567,2641.8,2641.4,4.17198444]
["bitfinex","ETHUSD",1727688098824,0.7567,2641.8,2641.3,3.86161441]
["bitfinex","ETHUSD",1727688099131,0.7567,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1727688099619,7.38,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1727688099776,7.38,2641.9,2641.5,3.78567]
["bitfinex","ETHUSD",1727688100213,7.38,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1727688100376,3.78534,2641.8,2641.2,3.78611]
["bitfinex","ETHUSD",1727688100577,11.16529,2641.9,2641.2,7.950731]
["bitfinex","ETHUSD",1727688100776,14.95055,2641.9,2641.2,7.950731]
["bitfinex","ETHUSD",1727688101011,3.7853,2641.8,2641.2,4.164621]
["bitfinex","ETHUSD",1727688101318,3.7853,2641.8,2641.2,7.950671]
["bitfinex","ETHUSD",1727688101491,11.16526,2641.9,2641.3,4.5809871]
["bitfinex","ETHUSD",1727688102015,11.16526,2641.9,2641.3,3.78601]
["bitfinex","ETHUSD",1727688102016,0.7717,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1727688102187,3.78581,2641.5,2640.9,3.78654]
["bitfinex","ETHUSD",1727688102394,0.7717,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1727688102587,0.55,2641.2,2640.5,0.7788]
["bitfinex","ETHUSD",1727688102799,0.55,2641.2,2640.7,3.78682]
["bitfinex","ETHUSD",1727688102994,4.33617,2641.2,2640.6,3.78688]
["bitfinex","ETHUSD",1727688103211,3.7864,2641.1,2640.5,4.56587]
["bitfinex","ETHUSD",1727688103423,4.33644,2641.0,2640.4,3.78724]
["bitfinex","ETHUSD",1727688103636,0.7647,2640.9,2640.4,7.57446]
["bitfinex","ETHUSD",1727688103795,0.7647,2640.9,2640.6,3.7869]
["bitfinex","ETHUSD",1727688104231,0.55,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1727688104432,0.7647,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1727688104433,0.55,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1727688105991,0.55,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1727688106933,0.55,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1727688107410,0.55,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1727688107609,0.55,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727688108333,0.55,2641.1,2640.5,8.0365796]
["bitfinex","ETHUSD",1727688108551,0.55,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1727688108895,4.33631,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1727688109093,3.78655,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1727688109436,0.55,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1727688110536,0.7682,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1727688110845,0.55,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1727688111064,0.55,2640.7,2640.3,3.78733]
["bitfinex","ETHUSD",1727688111349,0.55,2640.7,2640.4,3.78717]
["bitfinex","ETHUSD",1727688111909,0.7682,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1727688112753,0.55,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1727688112933,0.55,2641.0,2640.7,3.78686]
["bitfinex","ETHUSD",1727688113119,0.55,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727688113511,8.12309,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727688113851,5.228379,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727688114211,5.228379,2641.0,2640.4,3.78727]
["bitfinex","ETHUSD",1727688115288,1.441859,2641.0,2640.4,3.78727]
["bitfinex","ETHUSD",1727688115489,3.78658,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1727688115690,4.33652,2641.0,2640.4,7.57441]
["bitfinex","ETHUSD",1727688115997,4.33652,2641.0,2640.4,3.78717]
["bitfinex","ETHUSD",1727688116202,4.33652,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727688116401,4.33652,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1727688116602,4.33652,2641.0,2640.4,3.78717]
["bitfinex","ETHUSD",1727688116807,0.55,2640.8,2640.4,3.78717]
["bitfinex","ETHUSD",1727688118314,0.55,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1727688118466,4.33665,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1727688118676,0.55,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1727688119017,0.55,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1727688119308,0.55,2640.5,2640.2,7.57498]
["bitfinex","ETHUSD",1727688119477,0.55,2640.5,2640.2,8.791885]
["bitfinex","ETHUSD",1727688119680,0.55,2640.5,2640.2,5.004395]
["bitfinex","ETHUSD",1727688119880,0.55,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1727688120675,0.55,2640.5,2640.0,4.59397]
["bitfinex","ETHUSD",1727688120676,0.55,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727688120907,0.55,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1727688121308,0.55,2640.5,2639.7,0.7584]
["bitfinex","ETHUSD",1727688121309,3.78752,2640.3,2639.7,4.5466]
["bitfinex","ETHUSD",1727688121517,3.78759,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1727688121829,1.3158,2640.1,2639.6,4.914194]
["bitfinex","ETHUSD",1727688122039,5.10356,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1727688122385,1.35864879,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727688122786,1.3158,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727688123003,1.35864879,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727688123199,1.3158,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727688123428,1.3158,2640.1,2639.8,3.78813]
["bitfinex","ETHUSD",1727688123597,1.35864879,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1727688123800,1.3158,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1727688124624,1.3158,2640.1,2639.8,3.78804]
["bitfinex","ETHUSD",1727688124832,1.3158,2640.1,2639.8,7.57613]
["bitfinex","ETHUSD",1727688124995,1.3158,2640.1,2639.8,3.78804]
["bitfinex","ETHUSD",1727688125321,1.3158,2640.1,2639.9,3.78793]
["bitfinex","ETHUSD",1727688126544,1.3158,2640.1,2639.8,3.78804]
["bitfinex","ETHUSD",1727688126840,1.3158,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1727688127198,1.3158,2640.1,2639.8,3.78804]
["bitfinex","ETHUSD",1727688127399,1.3158,2640.1,2639.9,3.78797]
["bitfinex","ETHUSD",1727688129632,1.3158,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1727688130201,1.3158,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1727688130843,1.83041188,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1727688130999,0.55,2639.9,2639.5,3.78848]
["bitfinex","ETHUSD",1727688131204,0.7554,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1727688131439,0.7554,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1727688131646,0.7554,2639.8,2639.4,3.7887]
["bitfinex","ETHUSD",1727688132146,0.59284879,2639.7,2639.1,11.25906]
["bitfinex","ETHUSD",1727688132330,0.59284879,2639.7,2639.1,7.47]
["bitfinex","ETHUSD",1727688132331,3.78856,2639.6,2639.1,7.47]
["bitfinex","ETHUSD",1727688132532,0.55,2639.5,2639.1,7.47]
["bitfinex","ETHUSD",1727688132704,0.55,2639.5,2639.1,3.78912]
["bitfinex","ETHUSD",1727688132904,0.55,2639.6,2639.1,3.78912]
["bitfinex","ETHUSD",1727688133643,0.55,2639.6,2639.2,3.78902]
["bitfinex","ETHUSD",1727688133847,0.55,2639.7,2639.3,3.78875]
["bitfinex","ETHUSD",1727688134050,0.55,2639.7,2639.3,4.46874095]
["bitfinex","ETHUSD",1727688134620,0.55,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1727688135034,0.55,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1727688135237,8.163,2640.0,2639.6,3.78831]
["bitfinex","ETHUSD",1727688135533,8.163,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1727688135738,0.783,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1727688136108,0.8129,2640.2,2639.8,3.78811]
["bitfinex","ETHUSD",1727688136311,0.8129,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1727688136536,0.55,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1727688137005,0.55,2640.1,2639.7,4.545882]
["bitfinex","ETHUSD",1727688137451,0.8129,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1727688137649,1.3711,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1727688138547,0.55,2640.6,2639.9,0.07575455]
["bitfinex","ETHUSD",1727688138733,0.55,2640.6,2639.9,3.7879]
["bitfinex","ETHUSD",1727688138937,3.78727,2640.5,2639.9,3.7879]
["bitfinex","ETHUSD",1727688139257,0.55,2640.4,2639.9,7.57583]
["bitfinex","ETHUSD",1727688139411,0.55,2640.6,2639.9,3.8636506]
["bitfinex","ETHUSD",1727688139607,0.55,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1727688139840,0.55,2640.6,2640.2,3.78753]
["bitfinex","ETHUSD",1727688140011,0.55,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1727688140012,0.55,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1727688140209,0.55,2640.6,2640.1,4.23603605]
["bitfinex","ETHUSD",1727688140420,0.55,2640.6,2640.1,8.02367605]
["bitfinex","ETHUSD",1727688141165,4.3371,2640.6,2640.1,4.23603605]
["bitfinex","ETHUSD",1727688141375,4.3371,2640.6,2639.7,3.78822]
["bitfinex","ETHUSD",1727688141376,0.55,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1727688141857,4.33759,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1727688142209,0.55,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1727688142409,0.55,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1727688142644,0.798,2640.3,2639.9,3.78789]
["bitfinex","ETHUSD",1727688142806,0.55,2640.4,2639.9,3.78789]
["bitfinex","ETHUSD",1727688143152,0.55,2640.4,2639.7,4.248149]
["bitfinex","ETHUSD",1727688143153,4.850835,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1727688143323,1.063505,2640.4,2639.6,0.8107]
["bitfinex","ETHUSD",1727688143656,3.78797,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1727688143811,0.55,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1727688144012,0.55,2639.9,2639.2,3.78891]
["bitfinex","ETHUSD",1727688144013,0.59284879,2639.9,2639.2,3.78891]
["bitfinex","ETHUSD",1727688144217,0.59284879,2639.9,2639.3,3.78875]
["bitfinex","ETHUSD",1727688144441,0.55,2639.9,2639.4,3.7886]
["bitfinex","ETHUSD",1727688146320,0.7543,2639.8,2639.4,3.7886]
["bitfinex","ETHUSD",1727688148054,0.7543,2639.8,2639.2,3.7889]
["bitfinex","ETHUSD",1727688148256,0.7543,2639.8,2639.4,3.78872]
["bitfinex","ETHUSD",1727688148656,0.55,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1727688149556,0.55,2639.7,2639.2,3.7889]
["bitfinex","ETHUSD",1727688149739,4.33843,2639.7,2639.1,3.78913]
["bitfinex","ETHUSD",1727688150530,5.31575419,2639.7,2639.1,3.78913]
["bitfinex","ETHUSD",1727688151060,0.55,2639.7,2639.2,3.78888]
["bitfinex","ETHUSD",1727688151357,0.55,2639.7,2639.4,3.78871]
["bitfinex","ETHUSD",1727688152572,0.55,2639.7,2638.9,0.7642]
["bitfinex","ETHUSD",1727688152718,0.55,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1727688152918,0.55,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1727688153658,0.55,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1727688154234,0.55,2639.5,2638.9,3.78943]
["bitfinex","ETHUSD",1727688154437,0.55,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1727688154639,0.59284879,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1727688154974,3.78902,2639.2,2638.7,3.78968]
["bitfinex","ETHUSD",1727688155127,3.78902,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1727688155128,5.14919,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1727688155328,5.14919,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1727688155329,1.36,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1727688155558,1.36,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1727688156275,1.36,2639.1,2638.8,7.57902]
["bitfinex","ETHUSD",1727688156477,1.36,2639.1,2638.8,3.7895]
["bitfinex","ETHUSD",1727688157083,1.36,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1727688157084,1.36,2639.1,2638.6,7.57954]
["bitfinex","ETHUSD",1727688157384,1.36,2639.1,2638.6,7.57953]
["bitfinex","ETHUSD",1727688157554,1.36,2639.1,2638.6,3.78974]
["bitfinex","ETHUSD",1727688157877,1.36,2639.1,2638.6,7.57952]
["bitfinex","ETHUSD",1727688158286,1.36,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1727688159081,1.36,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727688162180,1.36,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1727688163581,1.36,2639.1,2638.3,0.7824]
["bitfinex","ETHUSD",1727688163877,1.36,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1727688168274,1.36,2639.1,2638.8,3.78947]
["bitfinex","ETHUSD",1727688168578,0.81,2639.1,2638.9,3.78933]
["bitfinex","ETHUSD",1727688168789,0.81,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727688169157,0.7609,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1727688169395,0.7609,2639.4,2638.5,6.72539438]
["bitfinex","ETHUSD",1727688169396,0.7609,2639.4,2638.9,0.7592]
["bitfinex","ETHUSD",1727688169607,0.823,2639.7,2639.0,3.78926]
["bitfinex","ETHUSD",1727688169903,3.78861,2639.5,2639.0,3.78926]
["bitfinex","ETHUSD",1727688170044,0.04284879,2639.5,2639.0,7.57849]
["bitfinex","ETHUSD",1727688170247,0.04284879,2639.5,2639.0,7.57846]
["bitfinex","ETHUSD",1727688170446,4.65416879,2639.7,2638.8,0.07578443]
["bitfinex","ETHUSD",1727688170642,0.55,2639.5,2639.1,3.74119333]
["bitfinex","ETHUSD",1727688171308,0.55,2639.6,2639.2,3.78899]
["bitfinex","ETHUSD",1727688172302,0.55,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1727688174177,4.33846,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1727688175605,4.33846,2639.6,2638.9,4.20540357]
["bitfinex","ETHUSD",1727688175801,4.33846,2639.6,2639.0,3.78925]
["bitfinex","ETHUSD",1727688176398,4.33846,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1727688177902,0.55,2639.6,2639.4,3.78864]
["bitfinex","ETHUSD",1727688178104,0.55,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1727688178310,0.55,2639.8,2639.2,4.54306]
["bitfinex","ETHUSD",1727688178478,4.33819,2639.8,2639.2,8.33196]
["bitfinex","ETHUSD",1727688178686,4.33819,2639.8,2639.2,9.15975007]
["bitfinex","ETHUSD",1727688178881,4.33819,2639.8,2639.2,5.37081007]
["bitfinex","ETHUSD",1727688179210,4.33819,2639.8,2639.3,3.78888]
["bitfinex","ETHUSD",1727688180116,4.33819,2639.8,2639.2,4.61672007]
["bitfinex","ETHUSD",1727688180642,4.33819,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1727688180766,8.12646,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1727688181797,3.78831,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727688181996,0.55,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1727688182544,0.55,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727688182807,0.55,2639.7,2639.3,7.57766]
["bitfinex","ETHUSD",1727688183015,0.55,2639.7,2639.3,4.62933501]
["bitfinex","ETHUSD",1727688183318,3.78819,2639.8,2639.3,7.57756]
["bitfinex","ETHUSD",1727688183319,0.55,2639.8,2639.3,7.57756]
["bitfinex","ETHUSD",1727688183475,0.55,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1727688183811,4.33817,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1727688184112,0.7606,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1727688184321,3.78767,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1727688184322,4.59579,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1727688184475,8.38348,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1727688184823,4.59579,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1727688184974,3.78773,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1727688185180,3.78773,2640.1,2639.6,4.54115444]
["bitfinex","ETHUSD",1727688185377,3.78773,2640.1,2639.6,8.32951444]
["bitfinex","ETHUSD",1727688185578,0.55,2640.1,2639.6,8.32951444]
["bitfinex","ETHUSD",1727688185907,0.55,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1727688186910,0.55,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1727688187112,0.55,2640.1,2639.9,4.46789238]
["bitfinex","ETHUSD",1727688187281,0.55,2640.2,2639.9,4.46789238]
["bitfinex","ETHUSD",1727688187631,0.55,2640.2,2639.9,3.78797]
["bitfinex","ETHUSD",1727688187935,0.55,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1727688188099,0.55,2640.2,2639.8,3.86382573]
["bitfinex","ETHUSD",1727688188431,0.55,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1727688188582,13.117,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1727688188583,0.55,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1727688189484,4.3374,2640.4,2639.8,4.46041544]
["bitfinex","ETHUSD",1727688189686,0.55,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1727688189911,0.55,2640.4,2639.9,4.91397736]
["bitfinex","ETHUSD",1727688190144,0.55,2640.2,2639.5,0.8042]
["bitfinex","ETHUSD",1727688190362,4.3381,2639.9,2639.3,8.2971]
["bitfinex","ETHUSD",1727688190645,4.3381,2639.9,2639.3,12.08595]
["bitfinex","ETHUSD",1727688191009,4.3381,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727688191230,4.33789,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1727688191445,4.33789,2640.0,2639.4,7.57731]
["bitfinex","ETHUSD",1727688191446,5.230838,2640.0,2639.4,7.57731]
["bitfinex","ETHUSD",1727688191803,3.78802,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1727688192014,0.7973,2639.7,2639.4,3.78865]
["bitfinex","ETHUSD",1727688192219,0.7973,2639.7,2639.3,11.25887]
["bitfinex","ETHUSD",1727688192403,0.7973,2639.7,2639.4,3.78861]
["bitfinex","ETHUSD",1727688192628,0.55,2639.8,2639.5,3.78849]
["bitfinex","ETHUSD",1727688193418,0.55,2639.8,2639.6,3.78841]
["bitfinex","ETHUSD",1727688193632,3.78723,2640.5,2639.7,3.71118438]
["bitfinex","ETHUSD",1727688193805,3.78723,2640.5,2639.9,3.78796]
["bitfinex","ETHUSD",1727688193806,4.61793,2640.5,2639.9,3.78796]
["bitfinex","ETHUSD",1727688194745,4.61793,2640.5,2639.9,3.78793]
["bitfinex","ETHUSD",1727688194950,4.61793,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1727688195456,0.55,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727688195609,0.55,2640.4,2640.0,4.166571]
["bitfinex","ETHUSD",1727688196253,0.8307,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727688196609,0.8307,2640.5,2640.0,0.378791]
["bitfinex","ETHUSD",1727688196856,0.8307,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1727688196857,3.78733,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1727688197160,0.04284879,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1727688197306,4.61794,2640.5,2639.9,7.57585]
["bitfinex","ETHUSD",1727688197509,0.55,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1727688198540,0.55,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727688199027,0.55,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1727688199551,0.55,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1727688199850,0.55,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1727688200024,0.55,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727688200225,0.55,2640.4,2639.5,6.72394438]
["bitfinex","ETHUSD",1727688200226,0.55,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1727688200619,0.55,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1727688200823,0.8188,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1727688201033,0.59284879,2639.9,2639.5,3.78857]
["bitfinex","ETHUSD",1727688201250,0.55,2639.9,2639.4,3.7887]
["bitfinex","ETHUSD",1727688201712,0.55,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1727688202148,4.33803,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1727688202511,0.04284879,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1727688202712,4.33803,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1727688203014,0.8175,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1727688203521,0.55,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1727688204938,0.59284879,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1727688205259,0.55,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1727688207649,0.8175,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1727688207964,0.55,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1727688208423,0.55,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727688208756,0.55,2639.7,2639.4,4.247243]
["bitfinex","ETHUSD",1727688208958,0.55,2639.7,2639.4,7.57732]
["bitfinex","ETHUSD",1727688209161,0.55,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1727688210435,0.55,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727688210967,0.55,2639.7,2639.2,4.58602]
["bitfinex","ETHUSD",1727688211134,0.55,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1727688211463,0.55,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1727688211627,0.55,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1727688212596,0.55,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1727688212726,0.55,2639.7,2639.4,7.57729]
["bitfinex","ETHUSD",1727688212921,0.55,2639.7,2639.4,3.78864]
["bitfinex","ETHUSD",1727688213138,0.55,2639.7,2639.2,4.58603]
["bitfinex","ETHUSD",1727688213139,0.55,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1727688213519,0.55,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1727688214748,0.55,2639.6,2639.3,3.78888]
["bitfinex","ETHUSD",1727688214919,0.55,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1727688215124,0.55,2639.7,2639.0,0.8239]
["bitfinex","ETHUSD",1727688215125,1.06343978,2639.7,2639.3,3.78884]
["bitfinex","ETHUSD",1727688215529,1.06343978,2639.7,2639.3,7.57761]
["bitfinex","ETHUSD",1727688215725,1.06343978,2639.7,2639.3,3.78877]
["bitfinex","ETHUSD",1727688218571,0.55,2639.7,2639.1,0.07577489]
["bitfinex","ETHUSD",1727688218754,0.55,2639.7,2639.5,7.57697]
["bitfinex","ETHUSD",1727688219076,3.78748,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1727688219077,3.7992,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727688219245,3.84204879,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727688220185,3.84204879,2640.2,2639.5,3.78848]
["bitfinex","ETHUSD",1727688220186,0.55,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1727688220397,0.55,2640.1,2639.5,3.78845]
["bitfinex","ETHUSD",1727688220554,0.55,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1727688221285,0.55,2640.1,2639.5,3.78845]
["bitfinex","ETHUSD",1727688221286,4.33783,2640.1,2639.5,3.78845]
["bitfinex","ETHUSD",1727688221992,5.530286,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1727688222195,4.33783,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1727688222496,8.12569,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1727688222658,4.33783,2640.1,2639.6,3.78839]
["bitfinex","ETHUSD",1727688223054,4.33783,2640.1,2639.6,7.57678]
["bitfinex","ETHUSD",1727688223397,0.55,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1727688223596,0.55,2640.1,2639.6,8.417348]
["bitfinex","ETHUSD",1727688223754,0.55,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1727688223958,4.33774,2640.1,2639.6,4.628958]
["bitfinex","ETHUSD",1727688224471,0.7992,2640.2,2639.7,0.4628958]
["bitfinex","ETHUSD",1727688224677,0.7992,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1727688224876,0.7992,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1727688226301,0.7992,2640.2,2639.5,2.93538438]
["bitfinex","ETHUSD",1727688226760,0.55,2639.9,2639.4,0.8293]
["bitfinex","ETHUSD",1727688226961,0.55,2639.9,2639.4,1.291097]
["bitfinex","ETHUSD",1727688226962,4.33811,2639.9,2639.4,1.291097]
["bitfinex","ETHUSD",1727688227163,4.33811,2639.9,2639.4,0.8293]
["bitfinex","ETHUSD",1727688227397,0.55,2640.0,2639.4,0.8293]
["bitfinex","ETHUSD",1727688227713,4.33796,2640.0,2639.4,0.8293]
["bitfinex","ETHUSD",1727688227999,0.55,2639.8,2639.4,1.20576844]
["bitfinex","ETHUSD",1727688228998,0.806,2639.7,2639.4,0.37646844]
["bitfinex","ETHUSD",1727688229198,3.78789,2640.0,2639.2,0.07576809]
["bitfinex","ETHUSD",1727688229403,0.55,2639.9,2639.1,7.49894438]
["bitfinex","ETHUSD",1727688229614,0.55,2639.9,2639.2,0.74989444]
["bitfinex","ETHUSD",1727688229772,0.55,2639.9,2639.2,4.53888444]
["bitfinex","ETHUSD",1727688230408,0.55,2640.1,2639.5,2.93538438]
["bitfinex","ETHUSD",1727688230561,0.55,2640.1,2639.6,0.75530144]
["bitfinex","ETHUSD",1727688231774,0.55,2640.1,2639.4,4.61771]
["bitfinex","ETHUSD",1727688232101,0.55,2640.1,2639.4,0.829]
["bitfinex","ETHUSD",1727688232470,4.33774,2640.1,2639.4,4.6177]
["bitfinex","ETHUSD",1727688232871,4.33774,2640.1,2639.5,2.93538438]
["bitfinex","ETHUSD",1727688233113,4.33774,2640.1,2639.6,0.75530844]
["bitfinex","ETHUSD",1727688233402,0.55,2640.1,2639.6,0.75530844]
["bitfinex","ETHUSD",1727688233606,3.78791,2640.0,2639.4,0.829]
["bitfinex","ETHUSD",1727688233811,3.78791,2640.0,2639.4,4.61771]
["bitfinex","ETHUSD",1727688234610,4.33774,2640.1,2639.4,4.69346764]
["bitfinex","ETHUSD",1727688234807,4.33774,2640.1,2639.5,1.1417602]
["bitfinex","ETHUSD",1727688235232,3.78789,2640.0,2639.5,1.1417602]
["bitfinex","ETHUSD",1727688237197,3.78804,2639.9,2639.5,1.1417602]
["bitfinex","ETHUSD",1727688237376,3.78789,2640.0,2639.5,1.1417602]
["bitfinex","ETHUSD",1727688237574,7.57587,2640.0,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688237815,3.78789,2640.0,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688238123,3.78802,2639.9,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688238910,8.1256,2640.1,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688239117,3.78798,2640.0,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688239320,3.7881,2639.9,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688239677,3.78798,2640.0,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688240083,3.78803,2639.9,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688240542,3.78798,2640.0,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688240838,7.57595,2640.0,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688241136,3.78804,2639.9,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688241835,3.78802,2639.9,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688243540,3.78797,2640.0,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688243838,3.78804,2639.9,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688244645,3.78775,2640.1,2639.7,0.07575922]
["bitfinex","ETHUSD",1727688244814,3.78775,2640.1,2639.7,0.81383898]
["bitfinex","ETHUSD",1727688245243,3.78788,2640.0,2639.7,0.81383898]
["bitfinex","ETHUSD",1727688245443,4.60766,2640.2,2639.7,0.81383898]
["bitfinex","ETHUSD",1727688245819,3.78791,2640.0,2639.6,0.27283219]
["bitfinex","ETHUSD",1727688246021,3.78791,2640.0,2639.6,0.19707602]
["bitfinex","ETHUSD",1727688246834,4.60766,2640.2,2639.6,3.98544602]
["bitfinex","ETHUSD",1727688247036,3.78776,2640.1,2639.8,0.8128]
["bitfinex","ETHUSD",1727688247313,7.57537,2640.2,2639.8,0.8128]
["bitfinex","ETHUSD",1727688247632,3.78766,2640.2,2639.8,0.8128]
["bitfinex","ETHUSD",1727688248938,3.78739,2640.4,2639.8,0.8128]
["bitfinex","ETHUSD",1727688249141,0.813,2640.5,2639.9,3.86375016]
["bitfinex","ETHUSD",1727688249142,3.78716,2640.5,2639.9,3.86375016]
["bitfinex","ETHUSD",1727688249454,3.7871,2640.6,2640.0,0.84646102]
["bitfinex","ETHUSD",1727688249608,3.7871,2640.6,2640.0,0.9222058]
["bitfinex","ETHUSD",1727688249812,7.5742,2640.6,2640.0,0.9222058]
["bitfinex","ETHUSD",1727688250013,7.5742,2640.6,2640.1,0.76456102]
["bitfinex","ETHUSD",1727688250014,3.78725,2640.5,2640.1,0.76456102]
["bitfinex","ETHUSD",1727688250299,3.78725,2640.5,2640.0,0.84646102]
["bitfinex","ETHUSD",1727688251783,3.7871,2640.6,2640.0,4.63422102]
["bitfinex","ETHUSD",1727688251984,0.55,2640.7,2640.1,7.55231438]
["bitfinex","ETHUSD",1727688252283,3.78702,2640.6,2640.2,1.21865354]
["bitfinex","ETHUSD",1727688252468,3.78716,2640.5,2640.1,0.8293]
["bitfinex","ETHUSD",1727688252871,3.78702,2640.6,2640.1,0.8293]
["bitfinex","ETHUSD",1727688253246,3.78702,2640.6,2639.8,3.78808]
["bitfinex","ETHUSD",1727688253247,0.55,2640.4,2639.8,0.7873]
["bitfinex","ETHUSD",1727688253593,0.55,2640.7,2639.4,0.7873]
["bitfinex","ETHUSD",1727688253594,0.55,2640.0,2639.4,0.7873]
["bitfinex","ETHUSD",1727688253747,3.78842,2639.7,2639.1,0.8219]
["bitfinex","ETHUSD",1727688254461,3.78848,2639.6,2639.1,0.8219]
["bitfinex","ETHUSD",1727688255463,4.33827,2639.8,2639.1,4.61102]
["bitfinex","ETHUSD",1727688255657,4.33827,2639.8,2639.1,5.75215775]
["bitfinex","ETHUSD",1727688256686,0.55,2639.8,2639.1,4.97419462]
["bitfinex","ETHUSD",1727688256877,0.55,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727688258311,4.33818,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727688260810,0.55,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727688261190,0.55,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1727688261567,4.58635,2640.2,2639.4,0.7807]
["bitfinex","ETHUSD",1727688261768,4.58635,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1727688262266,4.58635,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727688262709,4.58635,2640.2,2639.5,3.78847]
["bitfinex","ETHUSD",1727688262911,3.78775,2640.1,2639.5,4.66368856]
["bitfinex","ETHUSD",1727688263217,3.78775,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727688263218,0.55,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727688263422,0.55,2640.1,2639.6,0.07576016]
["bitfinex","ETHUSD",1727688263599,0.55,2640.1,2639.8,0.7955]
["bitfinex","ETHUSD",1727688263770,4.58635,2640.2,2639.8,4.58364]
["bitfinex","ETHUSD",1727688263771,0.7987,2640.2,2639.8,4.58364]
["bitfinex","ETHUSD",1727688263971,3.78736,2640.4,2639.8,4.58364]
["bitfinex","ETHUSD",1727688264185,0.55,2640.3,2639.8,4.58364]
["bitfinex","ETHUSD",1727688264570,4.33746,2640.3,2639.8,4.58364]
["bitfinex","ETHUSD",1727688264998,0.55,2640.3,2639.9,3.78798]
["bitfinex","ETHUSD",1727688265205,4.61686,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1727688265427,8.40425,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1727688265640,4.61686,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1727688266136,3.78745,2640.3,2639.8,1.2462372]
["bitfinex","ETHUSD",1727688266293,3.78745,2640.3,2639.8,5.0343972]
["bitfinex","ETHUSD",1727688267318,3.7876,2640.2,2639.8,0.7955]
["bitfinex","ETHUSD",1727688267608,3.7876,2640.2,2639.5,3.7885]
["bitfinex","ETHUSD",1727688267609,4.3378,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1727688268410,0.55,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1727688269757,0.55,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1727688269931,0.55,2640.3,2639.7,3.78829]
["bitfinex","ETHUSD",1727688270107,0.55,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1727688270650,4.61689,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1727688270852,0.55,2640.3,2639.9,0.7833]
["bitfinex","ETHUSD",1727688271209,0.55,2640.3,2639.9,4.57131]
["bitfinex","ETHUSD",1727688272854,0.55,2640.3,2639.9,8.35925]
["bitfinex","ETHUSD",1727688273036,0.55,2640.3,2639.9,4.57124]
["bitfinex","ETHUSD",1727688273220,0.55,2640.3,2639.9,5.407187]
["bitfinex","ETHUSD",1727688273424,0.8295,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1727688273748,0.8295,2640.4,2639.9,5.407187]
["bitfinex","ETHUSD",1727688273947,0.8295,2640.4,2640.0,3.78782]
["bitfinex","ETHUSD",1727688274105,0.55,2640.5,2640.0,3.78782]
["bitfinex","ETHUSD",1727688274308,0.55,2640.5,2640.0,4.7073207]
["bitfinex","ETHUSD",1727688274943,4.33716,2640.5,2640.0,0.9195007]
["bitfinex","ETHUSD",1727688275843,4.33716,2640.5,2639.9,4.57121]
["bitfinex","ETHUSD",1727688276217,4.33716,2640.5,2639.9,8.35914]
["bitfinex","ETHUSD",1727688276421,4.33716,2640.5,2639.9,4.57121]
["bitfinex","ETHUSD",1727688276839,4.33716,2640.5,2639.9,8.35914]
["bitfinex","ETHUSD",1727688277023,0.55,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1727688277224,0.55,2640.5,2640.1,5.002285]
["bitfinex","ETHUSD",1727688278050,0.7691,2640.9,2640.3,3.78731]
["bitfinex","ETHUSD",1727688278254,3.6832474,2641.3,2640.7,0.7825]
["bitfinex","ETHUSD",1727688278255,0.7691,2641.2,2640.7,0.7825]
["bitfinex","ETHUSD",1727688278458,4.10513349,2641.5,2640.7,3.71788438]
["bitfinex","ETHUSD",1727688278611,3.7861,2641.3,2640.7,3.71788438]
["bitfinex","ETHUSD",1727688279515,3.7861,2641.3,2640.7,0.7825]
["bitfinex","ETHUSD",1727688279708,3.78617,2641.2,2640.7,0.7825]
["bitfinex","ETHUSD",1727688280391,7.57242,2641.2,2640.7,0.7825]
["bitfinex","ETHUSD",1727688280568,4.59903,2641.1,2640.7,0.7825]
["bitfinex","ETHUSD",1727688280773,4.59903,2641.1,2640.4,3.78728]
["bitfinex","ETHUSD",1727688280774,4.164787,2641.2,2640.5,0.89752847]
["bitfinex","ETHUSD",1727688281086,3.7863,2641.1,2640.5,0.89752847]
["bitfinex","ETHUSD",1727688281240,3.78617,2641.2,2640.5,0.89752847]
["bitfinex","ETHUSD",1727688281241,3.78617,2641.2,2640.5,3.83291285]
["bitfinex","ETHUSD",1727688281445,7.57241,2641.2,2640.5,3.83291285]
["bitfinex","ETHUSD",1727688281690,3.78636,2641.1,2640.5,3.83291285]
["bitfinex","ETHUSD",1727688281846,3.78647,2641.0,2640.5,0.89752847]
["bitfinex","ETHUSD",1727688282150,3.78617,2641.2,2640.5,0.89752847]
["bitfinex","ETHUSD",1727688282151,0.459887,2641.1,2640.5,0.89752847]
["bitfinex","ETHUSD",1727688282658,3.78639,2641.1,2640.5,0.89752847]
["bitfinex","ETHUSD",1727688284298,3.78617,2641.2,2640.5,0.89752847]
["bitfinex","ETHUSD",1727688284596,3.78646,2641.0,2640.5,0.89752847]
["bitfinex","ETHUSD",1727688284786,0.55,2640.8,2640.2,0.7552]
["bitfinex","ETHUSD",1727688284989,1.3677,2640.6,2639.8,0.771]
["bitfinex","ETHUSD",1727688285306,3.78754,2640.3,2639.8,0.771]
["bitfinex","ETHUSD",1727688285443,3.78775,2640.1,2639.8,0.771]
["bitfinex","ETHUSD",1727688285642,3.78725,2640.5,2640.0,6.72324438]
["bitfinex","ETHUSD",1727688285839,3.78696,2640.7,2640.2,0.8076]
["bitfinex","ETHUSD",1727688286090,3.78696,2640.7,2640.2,0.88334148]
["bitfinex","ETHUSD",1727688286256,0.8177,2641.1,2640.4,2.93538438]
["bitfinex","ETHUSD",1727688286585,3.78659,2640.9,2640.5,0.8076]
["bitfinex","ETHUSD",1727688287578,3.78639,2641.1,2640.5,0.8076]
["bitfinex","ETHUSD",1727688287781,3.78657,2641.0,2640.5,0.8076]
["bitfinex","ETHUSD",1727688288384,7.57277,2641.1,2640.5,0.8076]
["bitfinex","ETHUSD",1727688289053,0.777,2641.3,2640.6,0.0757308]
["bitfinex","ETHUSD",1727688289242,4.33616,2641.2,2640.6,3.8627008]
["bitfinex","ETHUSD",1727688289786,4.33616,2641.2,2640.6,3.78697]
["bitfinex","ETHUSD",1727688290744,4.33616,2641.2,2640.6,3.86269712]
["bitfinex","ETHUSD",1727688291075,0.55,2641.2,2640.8,0.7794]
["bitfinex","ETHUSD",1727688291447,4.33618,2641.2,2640.8,0.7794]
["bitfinex","ETHUSD",1727688291646,0.8044,2641.6,2640.8,0.7794]
["bitfinex","ETHUSD",1727688291847,3.78603,2641.3,2640.8,0.7794]
["bitfinex","ETHUSD",1727688292145,3.78589,2641.4,2640.9,0.07572304]
["bitfinex","ETHUSD",1727688292786,3.78589,2641.4,2640.9,3.86230304]
["bitfinex","ETHUSD",1727688293090,3.78582,2641.5,2640.9,5.05298269]
["bitfinex","ETHUSD",1727688294000,3.78582,2641.5,2640.9,8.83948269]
["bitfinex","ETHUSD",1727688294286,3.78582,2641.5,2641.0,0.07571563]
["bitfinex","ETHUSD",1727688294486,3.78582,2641.5,2641.0,3.86214563]
["bitfinex","ETHUSD",1727688294840,3.78582,2641.5,2641.0,5.1175566]
["bitfinex","ETHUSD",1727688295496,3.78581,2641.5,2641.0,5.1175566]
["bitfinex","ETHUSD",1727688296549,3.78581,2641.5,2641.0,1.3311266]
["bitfinex","ETHUSD",1727688296753,3.78581,2641.5,2641.0,1.25541097]
["bitfinex","ETHUSD",1727688297050,7.57162,2641.5,2641.0,1.25541097]
["bitfinex","ETHUSD",1727688297250,3.78595,2641.4,2641.0,1.25541097]
["bitfinex","ETHUSD",1727688297572,3.78595,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1727688297573,3.78595,2641.4,2640.9,7.57298]
["bitfinex","ETHUSD",1727688297890,3.78595,2641.4,2640.9,7.57297]
["bitfinex","ETHUSD",1727688298061,3.78595,2641.4,2640.9,3.86219661]
["bitfinex","ETHUSD",1727688298398,3.78595,2641.4,2641.0,4.25058966]
["bitfinex","ETHUSD",1727688299464,4.58999,2641.6,2641.0,0.46415966]
["bitfinex","ETHUSD",1727688299465,0.8044,2641.6,2641.0,0.46415966]
["bitfinex","ETHUSD",1727688299698,3.78575,2641.5,2641.0,4.25056966]
["bitfinex","ETHUSD",1727688300680,3.78575,2641.5,2641.2,0.8055]
["bitfinex","ETHUSD",1727688301294,3.78597,2641.4,2641.2,0.8055]
["bitfinex","ETHUSD",1727688301790,3.78587,2641.4,2641.2,0.8055]
["bitfinex","ETHUSD",1727688302472,3.78575,2641.5,2641.2,0.8055]
["bitfinex","ETHUSD",1727688302671,7.57161,2641.5,2641.2,0.8055]
["bitfinex","ETHUSD",1727688303509,3.78575,2641.5,2641.2,0.8055]
["bitfinex","ETHUSD",1727688303704,7.57156,2641.5,2641.2,0.8055]
["bitfinex","ETHUSD",1727688303867,3.78575,2641.5,2641.2,0.8055]
["bitfinex","ETHUSD",1727688304475,3.78587,2641.4,2641.2,0.8055]
["bitfinex","ETHUSD",1727688306730,3.78536,2641.8,2641.3,3.86164667]
["bitfinex","ETHUSD",1727688306931,3.78536,2641.8,2641.3,0.07570913]
["bitfinex","ETHUSD",1727688307088,3.78536,2641.8,2641.3,0.67784716]
["bitfinex","ETHUSD",1727688307285,7.57074,2641.8,2641.3,0.67784716]
["bitfinex","ETHUSD",1727688307684,3.78545,2641.7,2641.3,0.67784716]
["bitfinex","ETHUSD",1727688308086,3.78536,2641.8,2641.3,0.67784716]
["bitfinex","ETHUSD",1727688308287,3.7851,2642.0,2641.3,0.67784716]
["bitfinex","ETHUSD",1727688308288,3.7851,2642.0,2641.6,1.35410116]
["bitfinex","ETHUSD",1727688308819,3.78453,2642.4,2641.9,0.7877]
["bitfinex","ETHUSD",1727688308982,3.78453,2642.4,2642.1,1.35410116]
["bitfinex","ETHUSD",1727688309325,0.8148,2642.7,2642.2,0.7877]
["bitfinex","ETHUSD",1727688309326,3.78402,2642.7,2642.2,0.7877]
["bitfinex","ETHUSD",1727688309484,3.78402,2642.7,2642.2,0.86337998]
["bitfinex","ETHUSD",1727688309686,3.78402,2642.7,2642.2,4.64808998]
["bitfinex","ETHUSD",1727688309887,3.78416,2642.6,2642.2,0.7877]
["bitfinex","ETHUSD",1727688310930,3.78431,2642.5,2642.2,0.7877]
["bitfinex","ETHUSD",1727688311591,3.78446,2642.4,2642.2,0.7877]
["bitfinex","ETHUSD",1727688312200,3.78458,2642.3,2642.2,0.7877]
["bitfinex","ETHUSD",1727688313236,3.78431,2642.5,2642.2,0.7877]
["bitfinex","ETHUSD",1727688313736,3.78404,2642.7,2642.2,0.7877]
["bitfinex","ETHUSD",1727688313884,3.78404,2642.7,2642.2,5.48383681]
["bitfinex","ETHUSD",1727688314695,3.7838,2642.9,2642.3,0.7878]
["bitfinex","ETHUSD",1727688315038,3.7838,2642.9,2642.4,0.07567736]
["bitfinex","ETHUSD",1727688315734,3.78395,2642.8,2642.4,0.07567736]
["bitfinex","ETHUSD",1727688316736,3.78395,2642.8,2642.3,0.86347745]
["bitfinex","ETHUSD",1727688316952,3.78395,2642.8,2642.4,0.5408153]
["bitfinex","ETHUSD",1727688317085,3.78403,2642.7,2642.4,0.5408153]
["bitfinex","ETHUSD",1727688318935,3.7838,2642.9,2642.4,0.5408153]
["bitfinex","ETHUSD",1727688319099,7.56761,2642.9,2642.4,0.5408153]
["bitfinex","ETHUSD",1727688319306,3.7838,2642.9,2642.5,0.51887842]
["bitfinex","ETHUSD",1727688319532,3.78362,2643.0,2642.6,0.7576]
["bitfinex","ETHUSD",1727688320201,3.78349,2643.1,2642.7,0.51364158]
["bitfinex","ETHUSD",1727688320529,3.78364,2643.0,2642.7,0.51364158]
["bitfinex","ETHUSD",1727688320824,3.78358,2643.0,2642.7,0.51364158]
["bitfinex","ETHUSD",1727688321532,3.78374,2642.9,2642.6,0.7576]
["bitfinex","ETHUSD",1727688322334,7.56759,2642.9,2642.6,0.7576]
["bitfinex","ETHUSD",1727688322537,3.78374,2642.9,2642.6,0.7576]
["bitfinex","ETHUSD",1727688323642,3.78387,2642.8,2642.6,0.7576]
["bitfinex","ETHUSD",1727688323989,3.78374,2642.9,2642.6,0.7576]
["bitfinex","ETHUSD",1727688324902,3.78393,2642.8,2642.6,0.7576]
["bitfinex","ETHUSD",1727688325096,3.78393,2642.8,2642.4,0.7587]
["bitfinex","ETHUSD",1727688325552,3.78374,2642.9,2642.4,0.7587]
["bitfinex","ETHUSD",1727688325553,3.78409,2642.7,2642.4,0.7587]
["bitfinex","ETHUSD",1727688325742,3.78417,2642.6,2642.4,0.7587]
["bitfinex","ETHUSD",1727688325941,3.78417,2642.6,2642.1,3.78476]
["bitfinex","ETHUSD",1727688325942,7.56818,2642.7,2642.2,0.7602]
["bitfinex","ETHUSD",1727688326256,3.78416,2642.6,2642.2,2.26926432]
["bitfinex","ETHUSD",1727688326452,3.78409,2642.7,2642.2,2.26926432]
["bitfinex","ETHUSD",1727688327059,7.5682,2642.7,2642.2,2.26926432]
["bitfinex","ETHUSD",1727688327260,3.78409,2642.7,2642.2,2.26926432]
["bitfinex","ETHUSD",1727688327664,0.7908,2642.8,2642.2,2.26926432]
["bitfinex","ETHUSD",1727688328180,3.78404,2642.7,2642.2,6.05397432]
["bitfinex","ETHUSD",1727688328385,3.78404,2642.7,2642.3,0.99144175]
["bitfinex","ETHUSD",1727688329495,3.78404,2642.7,2642.2,6.05397432]
["bitfinex","ETHUSD",1727688329972,7.56815,2642.7,2642.2,6.05397432]
["bitfinex","ETHUSD",1727688330402,3.78423,2642.6,2642.2,2.26926432]
["bitfinex","ETHUSD",1727688330607,3.78415,2642.6,2642.2,2.26926432]
["bitfinex","ETHUSD",1727688331288,3.82700879,2642.6,2642.2,0.7602]
["bitfinex","ETHUSD",1727688331476,0.55,2642.5,2642.2,0.7602]
["bitfinex","ETHUSD",1727688332507,7.56902,2642.4,2642.2,0.7602]
["bitfinex","ETHUSD",1727688332702,3.78358,2643.0,2642.5,0.7956]
["bitfinex","ETHUSD",1727688332914,3.78358,2643.0,2642.5,1.253596]
["bitfinex","ETHUSD",1727688333261,4.57958,2643.3,2642.5,1.253596]
["bitfinex","ETHUSD",1727688333463,3.78342,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1727688333773,4.57954,2643.3,2642.7,0.8306]
["bitfinex","ETHUSD",1727688333966,3.78324,2643.3,2642.7,4.69027301]
["bitfinex","ETHUSD",1727688334297,3.7833,2643.2,2642.7,0.8306]
["bitfinex","ETHUSD",1727688335161,0.55,2643.1,2642.7,0.8306]
["bitfinex","ETHUSD",1727688335362,0.55,2643.1,2642.7,4.6146]
["bitfinex","ETHUSD",1727688335589,0.55,2643.1,2642.7,0.8306]
["bitfinex","ETHUSD",1727688336466,0.55,2643.1,2642.7,0.7194]
["bitfinex","ETHUSD",1727688337208,4.33344,2643.1,2642.7,0.7194]
["bitfinex","ETHUSD",1727688338509,3.78318,2643.3,2642.7,1.22844332]
["bitfinex","ETHUSD",1727688338802,7.5662,2643.4,2642.8,3.78385]
["bitfinex","ETHUSD",1727688339011,0.55,2643.3,2642.8,4.36831682]
["bitfinex","ETHUSD",1727688339168,4.33322,2643.3,2642.8,4.36831682]
["bitfinex","ETHUSD",1727688339363,3.78329,2643.2,2642.8,0.50879664]
["bitfinex","ETHUSD",1727688340104,4.33372,2642.9,2642.4,4.60835]
["bitfinex","ETHUSD",1727688340417,3.7842,2642.6,2642.3,7.47]
["bitfinex","ETHUSD",1727688340593,0.55,2642.6,2642.2,0.7647]
["bitfinex","ETHUSD",1727688340908,3.7843,2642.5,2642.2,0.7647]
["bitfinex","ETHUSD",1727688341877,3.7843,2642.5,2642.0,0.7647]
["bitfinex","ETHUSD",1727688341878,0.55,2642.4,2642.0,0.7647]
["bitfinex","ETHUSD",1727688342208,0.55,2642.4,2641.7,4.56399]
["bitfinex","ETHUSD",1727688342209,3.78473,2642.2,2641.7,4.56399]
["bitfinex","ETHUSD",1727688342409,3.78473,2642.2,2641.7,0.7786]
["bitfinex","ETHUSD",1727688343138,4.33505,2642.0,2641.7,0.7786]
["bitfinex","ETHUSD",1727688343303,0.55,2642.0,2641.5,4.56431]
["bitfinex","ETHUSD",1727688343913,0.55,2642.0,2641.5,0.7786]
["bitfinex","ETHUSD",1727688344475,0.55,2642.0,2641.5,4.5643]
["bitfinex","ETHUSD",1727688344988,4.3351,2642.0,2641.5,0.7786]
["bitfinex","ETHUSD",1727688345183,0.55,2642.0,2641.5,0.7786]
["bitfinex","ETHUSD",1727688345411,0.55,2642.0,2641.5,4.5643]
["bitfinex","ETHUSD",1727688345926,4.33501,2642.0,2641.5,0.7786]
["bitfinex","ETHUSD",1727688346123,1.065298,2642.0,2641.5,0.7786]
["bitfinex","ETHUSD",1727688346421,1.065298,2642.0,2641.5,4.56424]
["bitfinex","ETHUSD",1727688346591,0.55,2642.0,2641.5,4.56424]
["bitfinex","ETHUSD",1727688346921,0.55,2642.0,2641.5,0.7786]
["bitfinex","ETHUSD",1727688347074,0.55,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1727688347415,4.33472,2642.2,2641.6,7.57104]
["bitfinex","ETHUSD",1727688347802,4.33472,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1727688348387,0.55,2642.0,2641.5,0.7786]
["bitfinex","ETHUSD",1727688348613,0.55,2642.0,2641.5,4.56431]
["bitfinex","ETHUSD",1727688348912,4.60734,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1727688349140,0.55,2642.4,2641.9,4.54075]
["bitfinex","ETHUSD",1727688349483,0.55,2642.4,2641.9,0.7556]
["bitfinex","ETHUSD",1727688350427,4.54665,2642.5,2641.9,0.7556]
["bitfinex","ETHUSD",1727688350428,3.78417,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1727688350981,3.82715879,2642.5,2641.9,1.20968]
["bitfinex","ETHUSD",1727688351319,3.78448,2642.4,2641.9,0.7556]
["bitfinex","ETHUSD",1727688351519,0.55,2642.3,2641.9,0.7556]
["bitfinex","ETHUSD",1727688351693,4.33458,2642.3,2641.9,0.7556]
["bitfinex","ETHUSD",1727688351893,0.55,2642.3,2641.9,0.7556]
["bitfinex","ETHUSD",1727688352213,4.33458,2642.3,2641.9,0.7556]
["bitfinex","ETHUSD",1727688352415,4.847498,2642.3,2641.9,0.7556]
["bitfinex","ETHUSD",1727688352592,1.062918,2642.3,2641.9,0.7556]
["bitfinex","ETHUSD",1727688352927,1.062918,2642.3,2641.9,4.54073]
["bitfinex","ETHUSD",1727688353231,0.55,2642.3,2641.9,4.54073]
["bitfinex","ETHUSD",1727688353526,0.55,2642.3,2641.9,8.3258]
["bitfinex","ETHUSD",1727688353727,0.55,2642.4,2641.9,4.54067]
["bitfinex","ETHUSD",1727688353962,0.8059,2642.8,2642.1,3.78486]
["bitfinex","ETHUSD",1727688354126,0.84874879,2642.8,2642.2,0.7686]
["bitfinex","ETHUSD",1727688354428,3.78401,2642.7,2642.2,4.55323]
["bitfinex","ETHUSD",1727688354628,1.67162367,2642.8,2642.3,3.78446]
["bitfinex","ETHUSD",1727688354834,3.78381,2642.9,2642.4,3.78429]
["bitfinex","ETHUSD",1727688355725,7.61045879,2642.9,2642.3,3.78446]
["bitfinex","ETHUSD",1727688355938,11.96209,2643.0,2642.3,3.78446]
["bitfinex","ETHUSD",1727688356235,11.96209,2643.0,2642.3,4.239766]
["bitfinex","ETHUSD",1727688356393,11.96209,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727688357319,0.55,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1727688357500,0.55,2643.0,2642.6,0.8215]
["bitfinex","ETHUSD",1727688357706,4.33358,2643.0,2642.6,0.8215]
["bitfinex","ETHUSD",1727688358536,3.78379,2642.9,2642.6,0.8215]
["bitfinex","ETHUSD",1727688358837,3.78379,2642.9,2642.4,4.54012]
["bitfinex","ETHUSD",1727688359969,3.78379,2642.9,2642.4,0.7557]
["bitfinex","ETHUSD",1727688360427,0.55,2642.8,2642.4,0.7557]
["bitfinex","ETHUSD",1727688360636,0.55,2642.8,2642.4,4.54013]
["bitfinex","ETHUSD",1727688361167,0.55,2642.8,2642.4,0.7557]
["bitfinex","ETHUSD",1727688361543,0.55,2642.8,2642.4,4.54013]
["bitfinex","ETHUSD",1727688362961,0.55,2642.8,2642.4,4.5401]
["bitfinex","ETHUSD",1727688364765,0.55,2642.8,2642.4,4.54005]
["bitfinex","ETHUSD",1727688365060,3.78404,2642.7,2642.4,0.7557]
["bitfinex","ETHUSD",1727688365230,0.8044,2642.7,2642.3,3.78445]
["bitfinex","ETHUSD",1727688366618,0.8044,2642.7,2642.3,3.78453]
["bitfinex","ETHUSD",1727688367015,3.78379,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1727688367772,0.55,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727688367934,3.78314,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1727688368122,1.116314,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1727688368317,3.78311,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1727688368548,3.7833,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1727688368822,3.7833,2643.2,2642.7,7.56785]
["bitfinex","ETHUSD",1727688369018,3.7833,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1727688370255,0.55,2643.0,2642.6,0.8317]
["bitfinex","ETHUSD",1727688370461,3.78394,2642.8,2642.3,12.06768]
["bitfinex","ETHUSD",1727688370632,3.78394,2642.8,2642.3,4.59768]
["bitfinex","ETHUSD",1727688370633,7.56794,2642.8,2642.3,4.59768]
["bitfinex","ETHUSD",1727688371239,0.55,2642.5,2642.0,0.8132]
["bitfinex","ETHUSD",1727688371424,0.55,2642.5,2641.5,11.25563]
["bitfinex","ETHUSD",1727688371425,3.78474,2642.2,2641.8,0.8315]
["bitfinex","ETHUSD",1727688373323,0.04284879,2642.3,2641.8,0.8315]
["bitfinex","ETHUSD",1727688373850,0.55,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1727688375942,0.55,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727688376163,0.55,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1727688376566,0.55,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1727688376985,0.55,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1727688377145,4.3343,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1727688377541,7.38,2642.7,2642.1,4.59776]
["bitfinex","ETHUSD",1727688377781,0.55,2642.6,2642.1,0.8129]
["bitfinex","ETHUSD",1727688377958,0.55,2642.6,2642.1,4.59774]
["bitfinex","ETHUSD",1727688378161,0.55,2642.6,2642.1,0.8129]
["bitfinex","ETHUSD",1727688378355,3.7843,2642.5,2642.1,0.8129]
["bitfinex","ETHUSD",1727688378954,0.8154,2642.5,2642.1,0.8129]
["bitfinex","ETHUSD",1727688379173,0.55,2642.4,2641.7,0.07568944]
["bitfinex","ETHUSD",1727688379344,4.33451,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1727688379536,4.33451,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727688380287,0.55,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727688381043,0.8154,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1727688381251,0.55,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1727688382370,0.55,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727688382549,0.55,2642.6,2642.1,7.56961]
["bitfinex","ETHUSD",1727688382981,3.78444,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727688383295,0.55,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1727688383602,4.33445,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727688383801,0.55,2642.4,2641.9,7.57014]
["bitfinex","ETHUSD",1727688383955,0.767,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1727688385632,0.767,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1727688387079,0.767,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1727688387290,0.767,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727688387454,0.767,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1727688387653,0.767,2642.3,2641.9,7.57011]
["bitfinex","ETHUSD",1727688387896,0.767,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1727688388460,0.767,2642.3,2641.9,7.57013]
["bitfinex","ETHUSD",1727688388700,0.767,2642.3,2641.9,3.78505]
["bitfinex","ETHUSD",1727688388998,0.767,2642.3,2641.9,7.57011]
["bitfinex","ETHUSD",1727688389200,0.767,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1727688390165,0.767,2642.3,2641.9,7.5703]
["bitfinex","ETHUSD",1727688390370,0.767,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727688390809,0.767,2642.3,2641.9,7.57022]
["bitfinex","ETHUSD",1727688391108,0.767,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1727688391309,0.767,2642.3,2641.9,7.57013]
["bitfinex","ETHUSD",1727688391611,0.767,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1727688392121,0.767,2642.3,2641.9,7.57014]
["bitfinex","ETHUSD",1727688393884,0.767,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1727688394085,0.767,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1727688395385,0.767,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1727688395787,0.767,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727688396473,0.767,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1727688396799,0.767,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727688397723,1.3611,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1727688398738,0.04284879,2642.7,2642.2,0.83662]
["bitfinex","ETHUSD",1727688398739,0.8111,2642.7,2642.2,0.83662]
["bitfinex","ETHUSD",1727688399044,11.16365,2643.0,2642.5,7.56846]
["bitfinex","ETHUSD",1727688399045,0.8111,2642.9,2642.5,7.56846]
["bitfinex","ETHUSD",1727688399245,0.8055,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1727688399530,2.2149195,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1727688400229,2.2149195,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727688400230,5.9984195,2643.1,2642.5,3.78416]
["bitfinex","ETHUSD",1727688400390,4.33365,2643.0,2642.4,0.7965]
["bitfinex","ETHUSD",1727688400591,2.2149195,2643.1,2642.4,1.33027339]
["bitfinex","ETHUSD",1727688400901,2.2149195,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1727688400902,0.8055,2643.1,2642.8,3.78378]
["bitfinex","ETHUSD",1727688401107,0.8055,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727688401315,0.8055,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727688402819,0.8055,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727688402993,4.58894,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727688403190,4.58894,2643.1,2642.6,7.56814]
["bitfinex","ETHUSD",1727688403394,4.58894,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727688403634,4.58894,2643.1,2642.4,4.58084]
["bitfinex","ETHUSD",1727688403635,4.58894,2643.1,2642.7,3.78397]
["bitfinex","ETHUSD",1727688404009,4.58894,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1727688404422,4.3336,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727688405107,0.55,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1727688405308,0.55,2643.0,2642.6,4.2879024]
["bitfinex","ETHUSD",1727688406313,4.58894,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727688407240,4.58894,2643.1,2642.6,4.2880024]
["bitfinex","ETHUSD",1727688407415,3.78358,2643.0,2642.6,0.5038624]
["bitfinex","ETHUSD",1727688407752,4.54987,2642.8,2642.2,7.56922]
["bitfinex","ETHUSD",1727688407951,4.54987,2642.8,2642.2,7.56921]
["bitfinex","ETHUSD",1727688408183,4.54987,2642.8,2642.2,3.78458]
["bitfinex","ETHUSD",1727688408360,4.54987,2642.8,2642.2,7.56923]
["bitfinex","ETHUSD",1727688408717,4.54987,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1727688409550,0.766,2642.8,2642.2,3.86026175]
["bitfinex","ETHUSD",1727688409827,4.5499,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727688410869,0.766,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727688413079,0.766,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727688418153,0.766,2642.8,2642.5,7.56848]
["bitfinex","ETHUSD",1727688418364,0.766,2642.8,2642.5,7.56842]
["bitfinex","ETHUSD",1727688418676,0.766,2642.8,2642.5,8.325262]
["bitfinex","ETHUSD",1727688418974,0.766,2642.8,2642.5,4.541052]
["bitfinex","ETHUSD",1727688419423,0.55,2642.9,2642.5,4.541052]
["bitfinex","ETHUSD",1727688419559,0.7945,2643.0,2642.6,0.8091]
["bitfinex","ETHUSD",1727688419764,0.7945,2643.0,2642.6,5.0472452]
["bitfinex","ETHUSD",1727688419961,0.7945,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1727688420163,4.57812,2643.0,2642.4,8.33395]
["bitfinex","ETHUSD",1727688420359,4.57812,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1727688420360,0.55,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1727688420889,0.8023,2642.7,2642.2,7.56926]
["bitfinex","ETHUSD",1727688421085,0.8023,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1727688421475,0.8023,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727688425892,4.58639,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1727688426194,4.58639,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727688426195,0.8023,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727688427096,0.8023,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727688427805,0.8023,2642.7,2642.3,0.4318686]
["bitfinex","ETHUSD",1727688428104,4.58633,2642.7,2642.2,3.78458]
["bitfinex","ETHUSD",1727688428406,0.8023,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727688428900,0.8023,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1727688429309,4.5864,2642.7,2642.1,8.028011]
["bitfinex","ETHUSD",1727688430473,4.5864,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1727688431407,3.78415,2642.6,2642.1,4.243151]
["bitfinex","ETHUSD",1727688431772,3.78415,2642.6,2642.1,8.027941]
["bitfinex","ETHUSD",1727688431976,4.33436,2642.5,2642.0,4.58379]
["bitfinex","ETHUSD",1727688432212,0.7732,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727688432680,0.7732,2642.4,2641.8,7.58328]
["bitfinex","ETHUSD",1727688432883,4.55771,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727688433205,3.78479,2642.2,2641.8,0.7981]
["bitfinex","ETHUSD",1727688433404,0.55,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727688433609,0.55,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1727688434399,0.55,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727688434625,0.55,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727688435094,0.55,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727688435291,4.3346,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727688435754,4.3346,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1727688435907,0.55,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1727688436239,4.33458,2642.3,2641.8,7.57044]
["bitfinex","ETHUSD",1727688436406,4.33458,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1727688437943,4.33465,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1727688440333,4.33465,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1727688440905,4.33465,2642.3,2641.8,7.57042]
["bitfinex","ETHUSD",1727688441141,0.55,2642.3,2641.8,7.57042]
["bitfinex","ETHUSD",1727688441341,0.55,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727688441643,4.33466,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1727688442021,4.33458,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1727688443441,0.55,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727688444625,0.55,2642.3,2642.0,3.78498]
["bitfinex","ETHUSD",1727688445033,0.55,2642.3,2641.9,4.17124086]
["bitfinex","ETHUSD",1727688445347,0.55,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727688446347,0.7732,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1727688446528,0.7732,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727688446731,0.7732,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1727688447752,0.7724,2642.8,2642.2,3.78471]
["bitfinex","ETHUSD",1727688447931,0.7724,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1727688448311,0.7724,2642.8,2642.4,4.55255]
["bitfinex","ETHUSD",1727688448543,0.7724,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1727688449728,0.7724,2642.8,2642.4,4.55255]
["bitfinex","ETHUSD",1727688449936,4.55634,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1727688450132,4.55634,2642.8,2642.2,4.80895183]
["bitfinex","ETHUSD",1727688451610,0.7963,2642.7,2642.2,4.80895183]
["bitfinex","ETHUSD",1727688451914,4.5803,2642.7,2642.2,4.80895183]
["bitfinex","ETHUSD",1727688452219,0.55,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727688452837,0.55,2642.6,2642.0,5.10551761]
["bitfinex","ETHUSD",1727688453038,0.55,2642.6,2642.2,3.78468]
["bitfinex","ETHUSD",1727688454550,0.8128,2643.2,2642.5,3.78427]
["bitfinex","ETHUSD",1727688454759,3.78352,2643.1,2642.5,3.78427]
["bitfinex","ETHUSD",1727688455784,8.37964,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1727688455940,0.55,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727688456129,4.33345,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727688456556,3.78359,2643.0,2642.4,5.13889607]
["bitfinex","ETHUSD",1727688456878,0.8237,2642.9,2642.2,4.58214]
["bitfinex","ETHUSD",1727688457062,5.96101067,2642.5,2641.9,0.7975]
["bitfinex","ETHUSD",1727688457362,2.77273174,2642.5,2641.8,3.86086234]
["bitfinex","ETHUSD",1727688457526,2.17663067,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1727688457729,4.60799,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1727688458342,3.78444,2642.4,2641.8,7.64606234]
["bitfinex","ETHUSD",1727688458543,3.78444,2642.4,2641.8,4.3862993]
["bitfinex","ETHUSD",1727688458740,4.60799,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1727688462000,0.55,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727688463369,0.55,2642.4,2642.0,7.57]
["bitfinex","ETHUSD",1727688463567,0.55,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727688464109,0.55,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1727688464810,0.55,2642.4,2641.9,3.7851]
["bitfinex","ETHUSD",1727688465007,0.55,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727688466910,4.3345,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1727688467781,0.55,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1727688469671,4.33452,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1727688469873,0.55,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727688470888,0.55,2642.4,2642.0,4.43972832]
["bitfinex","ETHUSD",1727688471212,0.55,2642.4,2642.0,4.43966832]
["bitfinex","ETHUSD",1727688471915,3.78462,2642.3,2642.0,0.65472832]
["bitfinex","ETHUSD",1727688472076,3.78462,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727688472276,4.33446,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1727688472478,8.11901,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1727688472778,4.33446,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1727688473206,8.11904,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1727688473414,4.60566,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727688473617,0.55,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1727688473774,0.55,2642.2,2641.8,7.57042]
["bitfinex","ETHUSD",1727688473972,0.55,2642.2,2641.9,3.7851]
["bitfinex","ETHUSD",1727688475784,0.821,2642.3,2641.9,3.7851]
["bitfinex","ETHUSD",1727688476019,0.821,2642.3,2642.0,3.78494]
["bitfinex","ETHUSD",1727688478612,0.821,2642.3,2641.9,4.621879]
["bitfinex","ETHUSD",1727688480226,4.60559,2642.3,2641.9,3.7851]
["bitfinex","ETHUSD",1727688480754,0.821,2642.3,2641.9,3.7851]
["bitfinex","ETHUSD",1727688481260,4.60566,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727688483042,0.821,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1727688483428,0.821,2642.3,2642.1,3.78485]
["bitfinex","ETHUSD",1727688483944,4.56874,2642.6,2642.1,4.53665]
["bitfinex","ETHUSD",1727688484346,4.56874,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1727688486232,8.35298,2642.6,2642.1,0.7518]
["bitfinex","ETHUSD",1727688486569,8.35298,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727688486871,8.35298,2642.6,2642.0,3.78489]
["bitfinex","ETHUSD",1727688486872,3.78436,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1727688487434,3.78445,2642.4,2642.0,3.78489]
["bitfinex","ETHUSD",1727688487769,0.7747,2642.3,2642.0,3.78489]
["bitfinex","ETHUSD",1727688488073,0.7747,2642.3,2641.9,0.836797]
["bitfinex","ETHUSD",1727688488273,0.7747,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727688488433,0.7747,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727688490575,0.7747,2642.3,2641.7,0.8143]
["bitfinex","ETHUSD",1727688490744,0.792,2642.5,2642.0,1.35324483]
["bitfinex","ETHUSD",1727688490969,0.792,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1727688491164,3.78445,2642.4,2641.8,3.86084373]
["bitfinex","ETHUSD",1727688491360,3.78445,2642.4,2641.8,3.78515]
["bitfinex","ETHUSD",1727688491770,3.78445,2642.4,2641.7,4.59972]
["bitfinex","ETHUSD",1727688491771,0.55,2642.2,2641.7,4.59972]
["bitfinex","ETHUSD",1727688491979,0.8042,2642.1,2641.7,4.59972]
["bitfinex","ETHUSD",1727688492686,0.8042,2642.1,2641.7,3.8143]
["bitfinex","ETHUSD",1727688492889,0.8042,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727688493466,0.8042,2642.1,2641.8,7.57051]
["bitfinex","ETHUSD",1727688493663,0.8042,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1727688494062,0.8042,2642.1,2641.8,7.57044]
["bitfinex","ETHUSD",1727688494795,0.8042,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1727688495972,0.8042,2642.1,2641.8,7.57043]
["bitfinex","ETHUSD",1727688496170,0.8042,2642.1,2641.8,5.06369549]
["bitfinex","ETHUSD",1727688496399,0.8042,2642.1,2641.8,7.57041]
["bitfinex","ETHUSD",1727688496569,0.8042,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1727688498666,0.8042,2642.1,2641.7,0.07570006]
["bitfinex","ETHUSD",1727688498872,0.8042,2642.1,2641.6,5.21440491]
["bitfinex","ETHUSD",1727688499075,0.8042,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1727688499269,0.8042,2642.1,2641.7,3.86106013]
["bitfinex","ETHUSD",1727688500096,0.8042,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1727688500452,0.8042,2642.1,2641.9,3.78511]
["bitfinex","ETHUSD",1727688501696,0.8042,2642.1,2641.7,4.67589048]
["bitfinex","ETHUSD",1727688501697,0.8042,2642.1,2641.7,4.67582048]
["bitfinex","ETHUSD",1727688501861,0.8042,2642.1,2641.7,4.75152061]
["bitfinex","ETHUSD",1727688502359,0.8042,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727688506498,0.8042,2642.1,2641.5,8.34008137]
["bitfinex","ETHUSD",1727688506698,3.78501,2642.0,2641.5,4.55152]
["bitfinex","ETHUSD",1727688507008,0.55,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1727688510231,4.33503,2642.0,2641.5,8.33716]
["bitfinex","ETHUSD",1727688510432,4.33503,2642.0,2641.5,4.55152]
["bitfinex","ETHUSD",1727688510891,0.55,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1727688511803,0.55,2642.0,2641.7,3.78537]
["bitfinex","ETHUSD",1727688512128,0.55,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1727688512490,0.55,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727688512694,0.55,2642.0,2641.7,3.78536]
["bitfinex","ETHUSD",1727688517496,0.55,2642.0,2641.5,5.90476483]
["bitfinex","ETHUSD",1727688517818,0.55,2642.0,2641.6,4.37603648]
["bitfinex","ETHUSD",1727688519915,4.33501,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1727688522352,8.12015,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1727688522550,4.33501,2642.0,2641.5,7.57127]
["bitfinex","ETHUSD",1727688522728,4.33501,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1727688522914,4.33501,2642.0,2641.5,7.57125]
["bitfinex","ETHUSD",1727688523257,4.33501,2642.0,2641.5,3.78562]
["bitfinex","ETHUSD",1727688523960,0.758,2641.9,2641.3,7.57181]
["bitfinex","ETHUSD",1727688524113,4.33531,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1727688524313,8.12068,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1727688524626,4.33531,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1727688524844,4.61307,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1727688525368,4.61307,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1727688525369,0.8276,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1727688525529,4.61304,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1727688525731,0.8276,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1727688526339,0.8276,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1727688527537,0.8276,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1727688527734,0.8276,2641.7,2641.4,3.78584]
["bitfinex","ETHUSD",1727688528891,3.7849,2642.1,2641.4,5.91657483]
["bitfinex","ETHUSD",1727688529041,0.7843,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727688530065,0.7843,2642.0,2641.8,5.13841483]
["bitfinex","ETHUSD",1727688530264,0.7843,2642.0,2641.8,3.78517]
["bitfinex","ETHUSD",1727688530468,0.7843,2642.0,2641.8,7.57037]
["bitfinex","ETHUSD",1727688530840,1.3343,2642.3,2641.8,7.57037]
["bitfinex","ETHUSD",1727688531045,1.3343,2642.3,2641.8,3.78517]
["bitfinex","ETHUSD",1727688532488,5.11895,2642.3,2641.8,3.78517]
["bitfinex","ETHUSD",1727688533846,1.3343,2642.3,2641.6,5.13873483]
["bitfinex","ETHUSD",1727688534047,3.78473,2642.2,2641.6,5.13870483]
["bitfinex","ETHUSD",1727688534259,3.78473,2642.2,2641.6,5.81957546]
["bitfinex","ETHUSD",1727688534457,3.78473,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1727688535889,5.1189,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727688536423,6.13483884,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727688537095,3.78473,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1727688538284,0.7741,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1727688539633,0.7741,2642.1,2641.4,1.67000148]
["bitfinex","ETHUSD",1727688539634,0.55,2642.0,2641.4,1.67000148]
["bitfinex","ETHUSD",1727688539832,0.55,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1727688540189,0.55,2642.0,2641.6,7.57114]
["bitfinex","ETHUSD",1727688540418,0.55,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1727688540992,0.55,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727688541549,0.55,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1727688541699,0.55,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727688543964,0.55,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1727688544459,0.55,2641.8,2641.4,7.57153]
["bitfinex","ETHUSD",1727688544660,0.55,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1727688545332,0.55,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1727688545533,0.55,2641.8,2641.5,3.78569]
["bitfinex","ETHUSD",1727688546647,0.55,2641.8,2641.3,5.13921483]
["bitfinex","ETHUSD",1727688546959,0.55,2641.8,2641.3,6.85602145]
["bitfinex","ETHUSD",1727688547559,0.55,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1727688547776,0.55,2641.8,2641.4,3.7858]
["bitfinex","ETHUSD",1727688547959,0.7807,2641.7,2641.4,3.7858]
["bitfinex","ETHUSD",1727688548164,0.7807,2641.7,2641.5,3.78568]
["bitfinex","ETHUSD",1727688553678,0.7807,2641.7,2641.4,3.78581]
["bitfinex","ETHUSD",1727688554195,0.7807,2641.7,2641.3,8.92504483]
["bitfinex","ETHUSD",1727688554496,0.7807,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1727688555791,0.7807,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1727688558484,0.7807,2641.7,2641.5,7.57129]
["bitfinex","ETHUSD",1727688558775,0.7807,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1727688560668,0.55,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1727688560868,0.55,2641.4,2641.1,3.78622]
["bitfinex","ETHUSD",1727688561803,0.7879,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1727688561993,0.83074879,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1727688562214,0.7879,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1727688562417,0.55,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1727688562579,0.7835,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1727688563612,0.55,2640.7,2640.3,7.5747]
["bitfinex","ETHUSD",1727688563777,0.55,2640.7,2640.3,3.78734]
["bitfinex","ETHUSD",1727688564164,0.7535,2640.6,2640.3,3.78734]
["bitfinex","ETHUSD",1727688567017,0.55,2640.5,2640.3,3.78734]
["bitfinex","ETHUSD",1727688567350,0.55,2640.5,2639.9,1.35324483]
["bitfinex","ETHUSD",1727688567351,0.55,2640.5,2640.1,3.78759]
["bitfinex","ETHUSD",1727688567647,0.55,2640.3,2640.1,3.78759]
["bitfinex","ETHUSD",1727688569818,0.55,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1727688570034,0.55,2640.3,2640.0,3.78775]
["bitfinex","ETHUSD",1727688570344,0.55,2640.3,2640.1,3.7876]
["bitfinex","ETHUSD",1727688570525,0.55,2640.3,2640.0,3.78775]
["bitfinex","ETHUSD",1727688570730,0.55,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727688570933,0.55,2640.3,2640.0,3.78775]
["bitfinex","ETHUSD",1727688571367,0.55,2640.3,2640.0,7.57553]
["bitfinex","ETHUSD",1727688571529,0.55,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1727688571724,0.55,2640.3,2640.0,3.78775]
["bitfinex","ETHUSD",1727688571962,0.55,2640.3,2640.0,7.57554]
["bitfinex","ETHUSD",1727688573153,0.55,2640.3,2640.1,3.78764]
["bitfinex","ETHUSD",1727688573348,0.55,2640.3,2640.0,4.68062848]
["bitfinex","ETHUSD",1727688573555,0.55,2640.3,2640.0,3.78775]
["bitfinex","ETHUSD",1727688576943,0.7537,2640.2,2640.0,3.78775]
["bitfinex","ETHUSD",1727688578662,1.3037,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727688583799,1.3037,2640.2,2639.9,8.92911483]
["bitfinex","ETHUSD",1727688583952,1.3037,2640.2,2639.9,5.14114483]
["bitfinex","ETHUSD",1727688584156,1.3037,2640.2,2639.9,8.92906483]
["bitfinex","ETHUSD",1727688584386,1.3037,2640.2,2639.9,5.14114483]
["bitfinex","ETHUSD",1727688584561,1.3037,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1727688588176,1.3037,2640.2,2639.9,5.14114483]
["bitfinex","ETHUSD",1727688588579,1.3037,2640.2,2639.9,3.7879]
["bitfinex","ETHUSD",1727688594808,1.3037,2640.2,2639.7,5.14151483]
["bitfinex","ETHUSD",1727688595018,0.55,2640.1,2639.8,3.78815]
["bitfinex","ETHUSD",1727688595669,0.55,2640.1,2639.7,5.14151483]
["bitfinex","ETHUSD",1727688595871,0.55,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1727688596504,3.78724,2640.5,2640.0,3.78787]
["bitfinex","ETHUSD",1727688596713,0.55,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1727688597686,4.3373,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1727688598068,5.1368,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1727688600315,0.55,2640.4,2640.1,1.35324483]
["bitfinex","ETHUSD",1727688600514,3.78687,2640.7,2640.4,0.8255]
["bitfinex","ETHUSD",1727688600718,3.78687,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1727688600719,3.78707,2640.6,2640.2,0.8255]
["bitfinex","ETHUSD",1727688600900,3.78716,2640.5,2640.0,0.7674]
["bitfinex","ETHUSD",1727688601107,3.7873,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1727688601301,3.78753,2640.3,2639.8,0.7674]
["bitfinex","ETHUSD",1727688601621,4.59684,2640.2,2639.8,0.7674]
["bitfinex","ETHUSD",1727688601826,0.55,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1727688602192,0.55,2640.1,2639.7,7.57643]
["bitfinex","ETHUSD",1727688602613,0.55,2640.1,2639.8,3.78813]
["bitfinex","ETHUSD",1727688603012,0.55,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1727688603215,0.55,2640.1,2639.8,4.38513548]
["bitfinex","ETHUSD",1727688604225,0.55,2640.1,2639.7,3.78826]
["bitfinex","ETHUSD",1727688604932,0.55,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1727688605484,0.04284879,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1727688605485,0.8011,2640.4,2640.0,5.14103483]
["bitfinex","ETHUSD",1727688605739,0.55,2640.3,2640.0,6.10923631]
["bitfinex","ETHUSD",1727688606351,0.55,2640.3,2639.9,4.54098]
["bitfinex","ETHUSD",1727688606932,0.55,2640.3,2639.9,8.3289]
["bitfinex","ETHUSD",1727688607410,0.55,2640.3,2639.9,4.54092]
["bitfinex","ETHUSD",1727688607832,0.55,2640.3,2639.9,8.32887]
["bitfinex","ETHUSD",1727688608031,0.55,2640.3,2639.9,4.54092]
["bitfinex","ETHUSD",1727688608347,0.55,2640.3,2640.0,3.78784]
["bitfinex","ETHUSD",1727688608547,0.55,2640.3,2639.9,4.54092]
["bitfinex","ETHUSD",1727688609158,0.55,2640.3,2639.9,8.32886]
["bitfinex","ETHUSD",1727688609511,0.55,2640.3,2639.9,4.54092]
["bitfinex","ETHUSD",1727688610212,4.33745,2640.3,2639.9,4.54092]
["bitfinex","ETHUSD",1727688610415,0.55,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1727688610654,1.06384,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1727688610829,1.06384,2640.3,2639.9,7.57585]
["bitfinex","ETHUSD",1727688611015,0.55,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1727688611397,3.7871,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1727688611398,0.7572,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1727688611567,0.7572,2640.6,2640.4,0.51406748]
["bitfinex","ETHUSD",1727688611849,3.78683,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1727688612413,3.78689,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1727688613139,0.8197,2640.5,2640.1,0.7903]
["bitfinex","ETHUSD",1727688613451,0.8197,2640.5,2640.0,5.14111483]
["bitfinex","ETHUSD",1727688613452,0.55,2640.4,2640.0,5.14111483]
["bitfinex","ETHUSD",1727688613622,0.55,2640.4,2640.0,1.35324483]
["bitfinex","ETHUSD",1727688613810,0.55,2640.4,2640.0,5.14100483]
["bitfinex","ETHUSD",1727688614208,0.55,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1727688615563,0.55,2640.4,2640.0,1.35324483]
["bitfinex","ETHUSD",1727688615764,0.55,2640.4,2640.0,5.14107483]
["bitfinex","ETHUSD",1727688615965,0.55,2640.4,2640.1,3.78769]
["bitfinex","ETHUSD",1727688616127,0.55,2640.4,2640.0,5.14109483]
["bitfinex","ETHUSD",1727688616637,0.55,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727688616834,0.55,2640.4,2640.0,5.14111483]
["bitfinex","ETHUSD",1727688617157,0.55,2640.4,2640.0,1.35324483]
["bitfinex","ETHUSD",1727688617324,0.55,2640.4,2640.0,5.14110483]
["bitfinex","ETHUSD",1727688618365,0.55,2640.4,2640.0,1.4289995]
["bitfinex","ETHUSD",1727688618662,0.55,2640.6,2640.1,4.38773295]
["bitfinex","ETHUSD",1727688619021,0.55,2640.6,2640.3,3.78742]
["bitfinex","ETHUSD",1727688620741,4.55571,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1727688621057,0.55,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1727688621258,0.55,2640.8,2640.4,2.17774483]
["bitfinex","ETHUSD",1727688621259,0.55,2640.8,2640.4,5.96503483]
["bitfinex","ETHUSD",1727688621429,0.55,2640.8,2640.4,4.61179]
["bitfinex","ETHUSD",1727688623161,0.55,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1727688629109,0.55,2641.0,2640.7,5.93448483]
["bitfinex","ETHUSD",1727688630707,0.7903,2641.1,2640.8,3.78673]
["bitfinex","ETHUSD",1727688630872,7.38,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1727688631074,0.8096,2641.4,2641.1,3.78628]
["bitfinex","ETHUSD",1727688631320,3.78565,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727688631468,4.66031879,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1727688631669,4.66031879,2641.7,2641.1,5.13950483]
["bitfinex","ETHUSD",1727688632504,0.55,2641.5,2641.0,0.8065]
["bitfinex","ETHUSD",1727688632703,0.55,2641.5,2641.0,4.59286]
["bitfinex","ETHUSD",1727688634274,0.55,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727688635191,0.55,2641.5,2641.1,7.5725]
["bitfinex","ETHUSD",1727688635615,0.55,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727688635979,0.55,2641.6,2641.1,8.54566448]
["bitfinex","ETHUSD",1727688636315,0.55,2641.6,2641.1,4.75944448]
["bitfinex","ETHUSD",1727688636613,0.55,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1727688636614,4.33563,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1727688637030,4.33563,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1727688637525,4.33563,2641.6,2641.1,7.57239]
["bitfinex","ETHUSD",1727688637933,0.55,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727688641024,0.55,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727688641590,0.55,2641.6,2641.3,1.35324483]
["bitfinex","ETHUSD",1727688641792,0.55,2641.6,2641.4,3.78579]
["bitfinex","ETHUSD",1727688642003,0.55,2641.6,2641.4,7.57157]
["bitfinex","ETHUSD",1727688642187,3.78523,2641.9,2641.4,7.57157]
["bitfinex","ETHUSD",1727688642188,0.7939,2641.9,2641.6,3.78546]
["bitfinex","ETHUSD",1727688642825,0.7939,2641.9,2641.5,1.35324483]
["bitfinex","ETHUSD",1727688642983,0.7939,2641.9,2641.5,5.13887483]
["bitfinex","ETHUSD",1727688643834,0.55,2641.8,2641.4,8.37084]
["bitfinex","ETHUSD",1727688644040,0.55,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1727688645810,0.55,2641.8,2641.2,0.837906]
["bitfinex","ETHUSD",1727688645811,0.86614879,2641.7,2641.2,4.623966]
["bitfinex","ETHUSD",1727688646010,0.55,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1727688646213,0.55,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1727688646526,0.55,2641.6,2641.3,3.78596]
["bitfinex","ETHUSD",1727688647037,0.55,2641.6,2641.2,3.78602]
["bitfinex","ETHUSD",1727688647198,0.55,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727688648138,0.55,2641.6,2641.2,3.78602]
["bitfinex","ETHUSD",1727688648335,1.065861,2641.6,2641.2,3.78602]
["bitfinex","ETHUSD",1727688649129,1.065861,2641.6,2641.0,4.60215]
["bitfinex","ETHUSD",1727688649130,0.55,2641.4,2641.0,4.60215]
["bitfinex","ETHUSD",1727688649450,0.7776,2641.3,2641.0,3.78634]
["bitfinex","ETHUSD",1727688649807,0.7776,2641.3,2641.0,7.57269]
["bitfinex","ETHUSD",1727688650006,0.7776,2641.3,2641.0,7.47269]
["bitfinex","ETHUSD",1727688650645,0.7776,2641.3,2641.0,3.68634]
["bitfinex","ETHUSD",1727688650853,0.7776,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1727688652951,0.7776,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727688653254,0.55,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727688653762,0.55,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1727688658666,0.55,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1727688659541,0.55,2641.4,2641.2,7.57216]
["bitfinex","ETHUSD",1727688659746,0.55,2641.4,2641.2,7.57215]
["bitfinex","ETHUSD",1727688659945,0.55,2641.4,2641.2,7.57214]
["bitfinex","ETHUSD",1727688660165,0.55,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727688660391,0.55,2641.4,2640.9,1.35324483]
["bitfinex","ETHUSD",1727688660392,1.062656,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1727688660590,1.062656,2641.4,2641.1,7.57246]
["bitfinex","ETHUSD",1727688660741,0.55,2641.4,2641.1,3.78623]
["bitfinex","ETHUSD",1727688661171,0.55,2641.4,2641.1,3.78619]
["bitfinex","ETHUSD",1727688661482,0.55,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727688661483,4.33587,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727688661775,4.33587,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1727688661776,5.23139788,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1727688661984,5.23139788,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727688662142,1.44552788,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727688662343,0.7546,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1727688662676,0.7546,2641.3,2640.6,3.0]
["bitfinex","ETHUSD",1727688662677,0.55,2641.0,2640.7,3.78675]
["bitfinex","ETHUSD",1727688663045,0.55,2641.0,2640.6,3.78688]
["bitfinex","ETHUSD",1727688663247,4.33645,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727688663447,0.7689,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1727688663679,0.7689,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1727688663849,0.7689,2640.9,2640.6,3.78689]
["bitfinex","ETHUSD",1727688664055,0.7689,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1727688665190,0.7689,2640.9,2640.4,5.14041483]
["bitfinex","ETHUSD",1727688665342,0.55,2640.8,2640.4,3.78717]
["bitfinex","ETHUSD",1727688665550,0.55,2640.8,2640.2,5.91455483]
["bitfinex","ETHUSD",1727688665551,0.55339879,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1727688665746,0.51055,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1727688665977,0.55,2640.8,2640.4,3.78725]
["bitfinex","ETHUSD",1727688666881,0.55,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1727688667050,0.55,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1727688667246,0.793,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1727688667475,0.55,2641.0,2640.7,1.35324483]
["bitfinex","ETHUSD",1727688667855,0.55,2641.0,2640.8,3.7867]
["bitfinex","ETHUSD",1727688668696,0.55,2641.0,2640.7,5.14007483]
["bitfinex","ETHUSD",1727688671598,0.7882,2641.3,2640.9,1.35324483]
["bitfinex","ETHUSD",1727688671801,0.55,2641.2,2640.9,1.35324483]
["bitfinex","ETHUSD",1727688673514,0.55,2641.2,2640.8,3.78662]
["bitfinex","ETHUSD",1727688674403,0.55,2641.2,2640.8,4.85364213]
["bitfinex","ETHUSD",1727688675175,0.55,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1727688675567,0.55,2641.2,2640.8,4.85371213]
["bitfinex","ETHUSD",1727688676611,0.55,2641.2,2640.8,4.85367213]
["bitfinex","ETHUSD",1727688678019,0.55,2641.2,2640.8,8.64032213]
["bitfinex","ETHUSD",1727688678170,0.55,2641.2,2640.9,4.79350959]
["bitfinex","ETHUSD",1727688678365,0.55,2641.2,2640.9,1.00692959]
["bitfinex","ETHUSD",1727688678567,0.55,2641.2,2640.6,4.56034]
["bitfinex","ETHUSD",1727688678770,0.55,2641.2,2640.4,7.57443]
["bitfinex","ETHUSD",1727688678771,4.33652,2641.0,2640.4,7.57443]
["bitfinex","ETHUSD",1727688679213,4.33652,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1727688679417,4.85638688,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727688681113,1.06986688,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1727688681327,0.55,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1727688685292,0.55,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1727688688720,0.55,2641.0,2640.6,5.14016483]
["bitfinex","ETHUSD",1727688688920,0.55,2641.0,2640.6,9.4486649]
["bitfinex","ETHUSD",1727688689222,0.55,2641.0,2640.6,5.6617449]
["bitfinex","ETHUSD",1727688689422,0.55,2641.0,2640.6,3.78691]
["bitfinex","ETHUSD",1727688689743,0.55,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1727688689914,0.55,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1727688690294,0.55,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1727688690896,4.58149,2641.3,2640.7,3.7868]
["bitfinex","ETHUSD",1727688691234,3.78618,2641.2,2640.6,7.57383]
["bitfinex","ETHUSD",1727688691434,4.244329,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1727688691809,4.244329,2641.2,2640.6,7.57384]
["bitfinex","ETHUSD",1727688692012,4.244329,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1727688692939,0.55,2641.1,2640.7,3.78677]
["bitfinex","ETHUSD",1727688693441,0.55,2641.1,2640.6,3.7869]
["bitfinex","ETHUSD",1727688693645,0.55,2641.2,2640.8,3.78669]
["bitfinex","ETHUSD",1727688694747,0.55,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1727688695055,0.55,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1727688695211,1.44602488,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1727688696046,1.44602488,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1727688696344,0.55,2641.2,2640.9,3.78657]
["bitfinex","ETHUSD",1727688698433,0.55,2641.2,2640.8,4.55442]
["bitfinex","ETHUSD",1727688698942,0.7954,2641.3,2640.9,1.35324483]
["bitfinex","ETHUSD",1727688699126,0.7954,2641.3,2640.9,1.80868683]
["bitfinex","ETHUSD",1727688699324,3.78576,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1727688699524,0.55,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1727688701113,0.55,2641.4,2641.1,3.78627]
["bitfinex","ETHUSD",1727688701410,0.8023,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727688701652,0.8023,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1727688702213,0.8023,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1727688702437,1.3754,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727688702636,2.491937,2641.7,2641.2,0.7662]
["bitfinex","ETHUSD",1727688702825,2.491937,2641.7,2641.1,5.13951483]
["bitfinex","ETHUSD",1727688703223,3.78558,2641.6,2641.1,5.13951483]
["bitfinex","ETHUSD",1727688703410,3.78558,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1727688703614,1.3754,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1727688703813,5.16085,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1727688704067,1.3754,2641.7,2641.3,3.78597]
["bitfinex","ETHUSD",1727688704550,1.3754,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1727688704752,1.3754,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1727688704954,1.3754,2641.7,2641.2,4.243715]
["bitfinex","ETHUSD",1727688705157,1.3754,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1727688705839,1.3754,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1727688706928,1.3754,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1727688706929,5.20377879,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1727688707455,5.16093,2641.7,2641.2,3.78611]
["bitfinex","ETHUSD",1727688708128,0.7803,2641.3,2640.8,4.57034]
["bitfinex","ETHUSD",1727688708366,0.55,2641.2,2640.7,7.47]
["bitfinex","ETHUSD",1727688708551,0.7803,2640.7,2640.2,4.57119]
["bitfinex","ETHUSD",1727688708764,0.7803,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1727688708932,0.7803,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1727688709338,0.7803,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1727688709569,0.7803,2640.7,2640.2,7.57497]
["bitfinex","ETHUSD",1727688709875,0.7803,2640.7,2640.2,3.78753]
["bitfinex","ETHUSD",1727688709876,0.55,2640.6,2640.2,3.78753]
["bitfinex","ETHUSD",1727688712638,0.55,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1727688712856,0.55,2640.6,2640.1,7.57537]
["bitfinex","ETHUSD",1727688713067,0.55,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1727688714071,0.55,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1727688714231,0.55,2640.6,2640.3,7.57477]
["bitfinex","ETHUSD",1727688714430,0.55,2640.6,2640.3,3.78733]
["bitfinex","ETHUSD",1727688716268,0.55,2640.6,2640.1,3.78767]
["bitfinex","ETHUSD",1727688716437,0.55,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1727688716650,0.55,2640.6,2640.1,7.57532]
["bitfinex","ETHUSD",1727688716997,1.061725,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727688717164,0.55,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727688717669,0.7803,2640.7,2640.0,2.93364859]
["bitfinex","ETHUSD",1727688717851,0.7803,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1727688718053,0.7657,2641.0,2640.4,3.7872]
["bitfinex","ETHUSD",1727688718373,0.7657,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1727688718549,5.745361,2641.0,2640.4,7.57439]
["bitfinex","ETHUSD",1727688718752,0.8055,2640.9,2640.0,0.7807]
["bitfinex","ETHUSD",1727688718994,4.59246,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1727688719350,0.55,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1727688719804,0.55,2640.6,2640.2,7.575]
["bitfinex","ETHUSD",1727688720414,0.55,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1727688720571,1.4633615,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1727688720773,5.2503715,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1727688721204,1.4633615,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1727688721371,0.55,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727688722003,4.33701,2640.6,2640.0,4.56849]
["bitfinex","ETHUSD",1727688722584,4.33701,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1727688722802,1.4633575,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1727688724009,5.2504275,2640.6,2640.0,7.57556]
["bitfinex","ETHUSD",1727688724187,0.55,2640.4,2640.1,3.78768]
["bitfinex","ETHUSD",1727688724694,0.55,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1727688724883,0.55,2640.4,2640.1,3.78766]
["bitfinex","ETHUSD",1727688725613,0.55,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1727688726683,4.98303354,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1727688726890,0.55,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1727688727072,0.55,2640.2,2640.0,3.78785]
["bitfinex","ETHUSD",1727688727274,0.55,2640.2,2639.8,7.5761]
["bitfinex","ETHUSD",1727688727514,0.55,2640.2,2639.8,3.78802]
["bitfinex","ETHUSD",1727688728210,5.226412,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1727688728429,0.55,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1727688729275,0.55,2640.0,2639.7,3.78827]
["bitfinex","ETHUSD",1727688729705,0.55,2640.0,2639.5,3.86424125]
["bitfinex","ETHUSD",1727688730041,0.7534,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727688730042,1.3034,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727688730322,0.774,2640.4,2640.2,3.7875]
["bitfinex","ETHUSD",1727688731201,0.774,2640.4,2639.9,2.93364859]
["bitfinex","ETHUSD",1727688731374,0.774,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1727688731886,0.774,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1727688733017,0.774,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1727688733224,0.774,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1727688733522,0.55,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1727688733878,0.55,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727688734190,1.4621145,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727688734719,5.2491345,2640.6,2640.1,4.55632]
["bitfinex","ETHUSD",1727688735599,0.55,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1727688736338,4.33703,2640.6,2640.1,0.7686]
["bitfinex","ETHUSD",1727688736499,4.33703,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1727688736828,4.33703,2640.6,2640.1,7.5754]
["bitfinex","ETHUSD",1727688737235,4.33703,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1727688737403,4.33703,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1727688737611,4.33703,2640.6,2640.1,7.57534]
["bitfinex","ETHUSD",1727688738139,4.33703,2640.6,2640.1,7.57529]
["bitfinex","ETHUSD",1727688738304,4.33703,2640.6,2640.1,7.57526]
["bitfinex","ETHUSD",1727688739228,4.33703,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1727688739410,4.8704785,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1727688739614,0.55,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1727688739920,0.8269,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1727688740326,0.55,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1727688741035,0.55,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1727688741340,0.8272,2639.9,2639.5,11.25849]
["bitfinex","ETHUSD",1727688741544,0.55,2639.8,2639.5,3.78849]
["bitfinex","ETHUSD",1727688742800,0.55,2639.8,2639.5,7.577]
["bitfinex","ETHUSD",1727688743046,0.55,2639.8,2639.5,3.78849]
["bitfinex","ETHUSD",1727688744423,1.066509,2639.8,2639.3,3.78884]
["bitfinex","ETHUSD",1727688744625,1.066509,2639.8,2639.5,3.78856]
["bitfinex","ETHUSD",1727688744798,0.55,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1727688744998,0.55,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1727688745201,0.55,2639.8,2639.5,3.78856]
["bitfinex","ETHUSD",1727688745838,0.55,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727688746016,0.55,2639.8,2638.8,3.78951]
["bitfinex","ETHUSD",1727688746017,0.7894,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1727688746228,0.7894,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1727688746229,0.55,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1727688746482,0.55,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1727688746739,0.55,2639.3,2639.0,3.78926]
["bitfinex","ETHUSD",1727688747302,0.55,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1727688747702,0.55,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1727688747903,0.55,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727688748124,0.55,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1727688748948,0.55,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727688750528,0.55,2639.6,2639.2,3.78895]
["bitfinex","ETHUSD",1727688751041,0.55,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1727688752417,0.55,2639.6,2639.2,3.7889]
["bitfinex","ETHUSD",1727688752748,1.10858679,2639.6,2639.2,7.57784]
["bitfinex","ETHUSD",1727688753050,1.10858679,2639.6,2639.1,3.78903]
["bitfinex","ETHUSD",1727688753345,0.8192,2639.7,2639.0,3.78921]
["bitfinex","ETHUSD",1727688753346,0.55,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1727688753546,0.55,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1727688754042,0.8035,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1727688754344,0.55,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727688754750,0.55,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1727688754952,0.55,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1727688755108,0.55,2639.6,2639.3,7.57765]
["bitfinex","ETHUSD",1727688755302,0.55,2639.6,2639.3,3.78879]
["bitfinex","ETHUSD",1727688756341,1.06716288,2639.6,2639.2,3.78896]
["bitfinex","ETHUSD",1727688757110,0.816,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1727688757311,0.816,2639.5,2639.2,3.78888]
["bitfinex","ETHUSD",1727688758408,0.816,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1727688758409,0.55,2639.4,2639.1,3.78906]
["bitfinex","ETHUSD",1727688758810,0.55,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727688760020,0.55,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1727688760349,0.55,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1727688761444,0.55,2638.8,2638.4,4.58707]
["bitfinex","ETHUSD",1727688761608,0.55,2638.8,2638.4,7.58016]
["bitfinex","ETHUSD",1727688761609,0.7743,2638.7,2638.4,7.58016]
["bitfinex","ETHUSD",1727688762217,0.7743,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1727688762447,0.7743,2638.7,2638.4,7.58014]
["bitfinex","ETHUSD",1727688762655,0.7743,2638.7,2638.4,7.58016]
["bitfinex","ETHUSD",1727688763040,0.7743,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1727688763652,0.7743,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1727688763857,1.3243,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727688764654,1.3243,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1727688765354,1.3243,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1727688765355,1.3243,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727688767141,1.3243,2638.7,2638.5,3.78998]
["bitfinex","ETHUSD",1727688768377,1.3243,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1727688768748,1.3243,2638.7,2638.4,7.58016]
["bitfinex","ETHUSD",1727688769100,1.3243,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1727688769384,1.3243,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1727688769556,1.3243,2638.7,2638.4,7.58016]
["bitfinex","ETHUSD",1727688769963,1.3243,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1727688770162,1.3243,2638.7,2638.5,3.79]
["bitfinex","ETHUSD",1727688770879,1.3243,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1727688771075,1.3243,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1727688771968,1.3243,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1727688772277,1.3243,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727688772278,0.55,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1727688773149,0.55,2638.6,2638.3,3.79021]
["bitfinex","ETHUSD",1727688773368,1.061397,2638.6,2638.3,3.79021]
["bitfinex","ETHUSD",1727688774081,1.061397,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1727688774297,0.55,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1727688774581,0.55,2638.4,2638.1,3.79048]
["bitfinex","ETHUSD",1727688775890,0.55,2638.4,2638.1,7.58101]
["bitfinex","ETHUSD",1727688776092,0.55,2638.4,2638.1,3.79048]
["bitfinex","ETHUSD",1727688776275,1.059459,2638.4,2638.1,7.581]
["bitfinex","ETHUSD",1727688776490,1.059459,2638.4,2638.1,3.79048]
["bitfinex","ETHUSD",1727688777597,0.55,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1727688779765,0.55,2638.4,2638.1,7.58101]
["bitfinex","ETHUSD",1727688780580,0.55,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1727688781715,0.55,2638.4,2638.0,3.7906]
["bitfinex","ETHUSD",1727688782066,0.55,2638.4,2638.1,3.79056]
["bitfinex","ETHUSD",1727688783309,0.55,2638.4,2638.2,3.79043]
["bitfinex","ETHUSD",1727688783573,0.55,2638.4,2638.2,3.79035]
["bitfinex","ETHUSD",1727688784305,0.55,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727688784890,0.55,2638.6,2638.3,6.72395859]
["bitfinex","ETHUSD",1727688785395,0.55,2638.6,2638.4,3.7901]
["bitfinex","ETHUSD",1727688785798,7.38,2639.0,2638.5,2.93364859]
["bitfinex","ETHUSD",1727688785975,7.38,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1727688785976,0.805,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1727688786177,4.59468,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1727688786516,4.63752879,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1727688786731,6.29204067,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1727688787212,4.33976,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1727688787396,2.50236067,2638.8,2638.1,3.79057]
["bitfinex","ETHUSD",1727688787397,0.55,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1727688787782,0.55,2638.5,2638.1,7.5811]
["bitfinex","ETHUSD",1727688788042,0.55,2638.5,2637.9,7.52984859]
["bitfinex","ETHUSD",1727688788234,0.55,2638.3,2637.8,3.79089]
["bitfinex","ETHUSD",1727688788542,0.55,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727688789002,4.34062,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727688789199,0.55,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727688789801,4.34067,2638.1,2637.3,3.70774859]
["bitfinex","ETHUSD",1727688790116,0.55,2637.9,2637.6,3.79128]
["bitfinex","ETHUSD",1727688790331,0.55,2637.9,2637.3,3.70774859]
["bitfinex","ETHUSD",1727688790332,4.62373,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1727688790616,0.55,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727688790799,0.55,2637.2,2636.8,3.79236]
["bitfinex","ETHUSD",1727688790996,0.55,2637.2,2636.9,3.79222]
["bitfinex","ETHUSD",1727688791710,4.3419,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1727688791933,0.55,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1727688793038,0.55,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1727688793338,0.55,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727688793339,0.55,2637.2,2636.9,3.79228]
["bitfinex","ETHUSD",1727688793540,0.55,2637.2,2636.9,7.58452]
["bitfinex","ETHUSD",1727688793716,0.55,2637.2,2637.0,3.79216]
["bitfinex","ETHUSD",1727688794124,0.55,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727688794811,0.55,2637.2,2637.0,3.79205]
["bitfinex","ETHUSD",1727688795845,0.55,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727688796152,0.55,2637.2,2637.0,3.79205]
["bitfinex","ETHUSD",1727688796456,0.55,2637.2,2637.0,7.58415]
["bitfinex","ETHUSD",1727688796999,0.55,2637.2,2637.0,3.79205]
["bitfinex","ETHUSD",1727688798227,0.55,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727688800422,0.55,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1727688801525,0.55,2637.4,2637.1,3.79202]
["bitfinex","ETHUSD",1727688801739,0.55,2637.5,2637.2,3.7918]
["bitfinex","ETHUSD",1727688802600,0.55,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1727688802805,0.55,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1727688803007,0.55,2637.5,2637.1,3.79191]
["bitfinex","ETHUSD",1727688803644,0.55,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1727688804957,0.55,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727688805140,0.55,2637.1,2636.7,3.79249]
["bitfinex","ETHUSD",1727688805743,0.55,2637.1,2636.6,7.58531]
["bitfinex","ETHUSD",1727688805949,0.55,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1727688806149,1.49209567,2637.1,2636.6,3.79264]
["bitfinex","ETHUSD",1727688806817,0.55,2636.9,2636.5,7.47]
["bitfinex","ETHUSD",1727688807020,0.55,2636.9,2636.5,11.26282]
["bitfinex","ETHUSD",1727688807213,0.55,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1727688807657,4.34223,2637.0,2636.5,11.26287]
["bitfinex","ETHUSD",1727688807858,0.55,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727688808023,1.53920657,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727688808223,1.53920657,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1727688808860,1.53920657,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1727688809028,0.55,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1727688809959,0.55,2637.0,2636.6,7.58535]
["bitfinex","ETHUSD",1727688810256,0.55,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1727688811783,0.55,2637.0,2636.6,7.58535]
["bitfinex","ETHUSD",1727688812146,0.55,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1727688812473,0.55,2637.0,2636.6,7.58533]
["bitfinex","ETHUSD",1727688812676,0.55,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1727688812832,0.8157,2637.2,2635.8,11.26388]
["bitfinex","ETHUSD",1727688812833,0.55,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1727688813036,0.55,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1727688813037,0.04284879,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1727688813231,0.04284879,2636.7,2635.1,4.97762705]
["bitfinex","ETHUSD",1727688813232,0.55,2636.4,2635.5,3.79432]
["bitfinex","ETHUSD",1727688813474,0.55,2636.4,2635.6,3.79411]
["bitfinex","ETHUSD",1727688813475,7.34334,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1727688813684,3.59284879,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1727688813843,3.59284879,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1727688813844,0.55,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1727688814176,0.59284879,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1727688814377,0.59284879,2636.0,2635.5,6.72791859]
["bitfinex","ETHUSD",1727688814378,0.55,2636.0,2635.5,6.72791859]
["bitfinex","ETHUSD",1727688814536,0.55,2636.0,2635.5,10.52218859]
["bitfinex","ETHUSD",1727688814735,0.59284879,2636.0,2635.5,6.72791859]
["bitfinex","ETHUSD",1727688814984,0.59284879,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1727688815178,0.59284879,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1727688815339,0.55,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1727688816979,3.83618879,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1727688816980,6.79299,2636.5,2635.8,3.79387]
["bitfinex","ETHUSD",1727688817150,0.55,2636.2,2635.7,0.8023]
["bitfinex","ETHUSD",1727688817356,0.55,2636.2,2635.7,3.79401]
["bitfinex","ETHUSD",1727688817588,0.59284879,2636.2,2635.7,3.79401]
["bitfinex","ETHUSD",1727688817765,0.55,2636.2,2635.7,3.79401]
["bitfinex","ETHUSD",1727688818091,4.34337,2636.2,2635.6,7.58822]
["bitfinex","ETHUSD",1727688818257,4.34337,2636.2,2635.2,6.72840859]
["bitfinex","ETHUSD",1727688818258,0.55,2636.0,2635.2,6.72840859]
["bitfinex","ETHUSD",1727688818459,4.34391,2635.8,2635.2,7.58942]
["bitfinex","ETHUSD",1727688818673,0.55,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1727688819170,0.55,2635.8,2635.2,6.72830859]
["bitfinex","ETHUSD",1727688819171,4.34401,2635.8,2635.2,10.52296859]
["bitfinex","ETHUSD",1727688819355,4.34401,2635.8,2635.2,6.72830859]
["bitfinex","ETHUSD",1727688819680,4.34401,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727688819681,0.7913,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727688819859,0.55,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727688820445,0.55,2635.6,2635.4,3.7944]
["bitfinex","ETHUSD",1727688821272,0.55,2635.6,2635.4,7.5888]
["bitfinex","ETHUSD",1727688821457,0.55,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1727688821849,0.55,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1727688822083,0.55,2635.6,2635.0,7.51464859]
["bitfinex","ETHUSD",1727688822391,0.55,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1727688822886,0.55,2635.6,2635.2,3.79472]
["bitfinex","ETHUSD",1727688823478,1.44722288,2635.6,2635.2,3.79472]
["bitfinex","ETHUSD",1727688824396,5.24149288,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727688824558,5.28434167,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727688825064,5.28434167,2635.6,2635.1,7.5898]
["bitfinex","ETHUSD",1727688825269,1.49007167,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727688825668,0.7913,2635.7,2635.0,6.72864859]
["bitfinex","ETHUSD",1727688825991,0.7913,2635.7,2635.5,3.7943]
["bitfinex","ETHUSD",1727688826962,0.55,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727688828362,0.55,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1727688830066,0.55,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727688830266,0.55,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1727688830267,0.798,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1727688830493,0.55,2635.4,2635.0,7.58991]
["bitfinex","ETHUSD",1727688830692,0.55,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1727688831398,0.55,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1727688831399,0.55,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1727688831604,0.04284879,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727688831605,0.7612,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1727688831815,1.3112,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727688832662,1.3112,2635.3,2634.6,0.7865]
["bitfinex","ETHUSD",1727688832867,1.3112,2635.3,2635.0,3.79499]
["bitfinex","ETHUSD",1727688833696,1.3112,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727688833897,1.3112,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1727688834401,1.3112,2635.3,2635.1,3.79482]
["bitfinex","ETHUSD",1727688834402,0.55,2635.3,2635.1,3.79482]
["bitfinex","ETHUSD",1727688834619,1.3613,2635.5,2635.3,3.7946]
["bitfinex","ETHUSD",1727688835829,0.77,2635.9,2635.3,3.69259059]
["bitfinex","ETHUSD",1727688836031,0.77,2636.1,2635.6,2.93364859]
["bitfinex","ETHUSD",1727688836316,0.77,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1727688837210,0.55,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1727688837580,0.55,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1727688838310,0.55,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727688839509,1.06563488,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727688840220,0.55,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1727688840429,0.55,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1727688840631,0.55,2636.0,2635.6,7.58821]
["bitfinex","ETHUSD",1727688841492,4.34364,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1727688841788,1.06562288,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727688843137,4.85924288,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727688844240,1.06562288,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727688844526,1.06562288,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1727688844527,0.56719717,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1727688844729,1.37724879,2635.8,2635.4,7.58879]
["bitfinex","ETHUSD",1727688844935,1.37724879,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1727688845486,1.37724879,2635.8,2635.4,7.58876]
["bitfinex","ETHUSD",1727688845704,1.3344,2635.8,2635.6,3.79412]
["bitfinex","ETHUSD",1727688846185,1.3344,2635.8,2634.6,1.49859086]
["bitfinex","ETHUSD",1727688846186,0.55,2635.6,2634.6,1.49859086]
["bitfinex","ETHUSD",1727688846390,0.55,2635.6,2634.7,3.79546]
["bitfinex","ETHUSD",1727688846391,4.34485,2635.2,2634.7,3.79546]
["bitfinex","ETHUSD",1727688846587,0.55,2635.0,2634.9,3.79519]
["bitfinex","ETHUSD",1727688846846,0.55,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1727688847000,0.55,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1727688847323,0.55,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1727688847524,0.55,2635.2,2634.7,7.59081]
["bitfinex","ETHUSD",1727688847735,0.55,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1727688848151,0.55,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1727688849248,0.55,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1727688849563,0.04284879,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1727688849859,0.55,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1727688850757,0.55,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1727688850968,0.55,2635.2,2634.9,3.79517]
["bitfinex","ETHUSD",1727688851282,0.55,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1727688851581,4.3448,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1727688852523,0.55,2635.2,2634.8,7.59052]
["bitfinex","ETHUSD",1727688852752,0.55,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1727688853635,4.86568788,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1727688854024,4.86568788,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727688855441,4.34481,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727688855622,0.55,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1727688855936,0.55,2634.9,2634.5,0.7847]
["bitfinex","ETHUSD",1727688856124,1.3157,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1727688856535,1.3157,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1727688857374,1.3157,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727688857734,1.3157,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1727688857929,1.3157,2634.9,2634.6,7.59116]
["bitfinex","ETHUSD",1727688858572,1.3157,2634.9,2634.6,7.59111]
["bitfinex","ETHUSD",1727688859074,1.3157,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1727688859779,1.3612,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1727688860430,0.55,2635.1,2634.8,7.56050859]
["bitfinex","ETHUSD",1727688860743,6.79423,2635.6,2635.3,3.79454]
["bitfinex","ETHUSD",1727688860744,0.7936,2635.6,2635.3,3.79454]
["bitfinex","ETHUSD",1727688861055,0.7936,2635.6,2635.1,7.58968]
["bitfinex","ETHUSD",1727688861368,0.7936,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1727688861575,4.63065879,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1727688861878,3.79436,2635.5,2634.9,7.59025]
["bitfinex","ETHUSD",1727688862029,0.765,2635.3,2634.9,7.59024]
["bitfinex","ETHUSD",1727688862236,0.765,2635.3,2635.0,3.79504]
["bitfinex","ETHUSD",1727688862679,0.55,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1727688862976,0.55,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1727688863682,0.55,2635.2,2634.9,7.59024]
["bitfinex","ETHUSD",1727688863976,0.55,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1727688864341,0.55,2635.2,2634.9,7.59023]
["bitfinex","ETHUSD",1727688864541,0.55,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1727688864782,0.55,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1727688865153,0.55,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1727688865687,0.55,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1727688865859,0.55,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1727688866182,5.235191,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1727688866687,1.440421,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1727688866845,0.55,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1727688868078,0.55,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1727688868289,4.34478,2635.2,2634.7,7.59076]
["bitfinex","ETHUSD",1727688868445,0.55,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1727688868644,0.55,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727688871800,0.55,2635.2,2634.9,3.79517]
["bitfinex","ETHUSD",1727688871997,0.55,2635.2,2634.7,3.79536]
["bitfinex","ETHUSD",1727688872197,0.55,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1727688872674,0.55,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1727688873363,4.3448,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727688874445,4.3448,2635.2,2634.7,7.59091]
["bitfinex","ETHUSD",1727688874560,4.3448,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1727688874962,0.55,2635.0,2634.6,3.7956]
["bitfinex","ETHUSD",1727688875176,0.8106,2635.1,2634.8,7.59053]
["bitfinex","ETHUSD",1727688875373,0.55,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1727688875801,0.55,2635.2,2634.9,3.79435726]
["bitfinex","ETHUSD",1727688876102,0.55,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1727688876459,0.55,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1727688876676,0.55,2635.2,2634.8,7.59054]
["bitfinex","ETHUSD",1727688876880,0.55,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1727688877201,0.55,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727688877765,0.55,2635.2,2634.5,0.7641]
["bitfinex","ETHUSD",1727688877766,1.44344188,2635.2,2634.5,0.7641]
["bitfinex","ETHUSD",1727688878010,4.34508,2635.0,2634.5,8.35543]
["bitfinex","ETHUSD",1727688878218,0.55,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1727688878424,0.793,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1727688879215,0.55,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1727688879982,0.55,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727688880488,0.55,2635.2,2634.9,3.79516]
["bitfinex","ETHUSD",1727688880683,0.55,2635.2,2635.0,3.79494]
["bitfinex","ETHUSD",1727688880890,3.79406,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1727688881230,4.64230879,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1727688882730,4.38712879,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1727688883027,0.59284879,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727688884189,0.55,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1727688884536,0.55,2635.4,2635.1,3.79487]
["bitfinex","ETHUSD",1727688884699,0.8156,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1727688887611,7.58819,2635.7,2634.8,3.79522]
["bitfinex","ETHUSD",1727688887612,0.55,2635.3,2634.8,3.79522]
["bitfinex","ETHUSD",1727688887827,0.55,2635.3,2634.8,7.5905]
["bitfinex","ETHUSD",1727688887828,0.775,2635.1,2634.8,7.5905]
["bitfinex","ETHUSD",1727688888122,0.775,2635.1,2634.8,3.79522]
["bitfinex","ETHUSD",1727688889773,0.775,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1727688890048,1.3298,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727688890415,5.12445,2635.3,2634.8,4.938572]
["bitfinex","ETHUSD",1727688890614,5.12445,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727688892565,0.55,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1727688893051,0.55,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727688893052,0.55,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1727688894460,0.55,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1727688894755,0.55,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1727688894756,0.55,2634.9,2634.6,7.59106]
["bitfinex","ETHUSD",1727688894950,0.55,2634.9,2634.6,3.79552]
["bitfinex","ETHUSD",1727688895851,0.55,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1727688896045,0.55,2634.9,2634.6,7.59104]
["bitfinex","ETHUSD",1727688896825,0.55,2634.9,2634.6,3.79552]
["bitfinex","ETHUSD",1727688897141,0.82599815,2635.0,2634.6,5.008594]
["bitfinex","ETHUSD",1727688897346,0.82599815,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1727688898140,0.82599815,2635.0,2634.8,3.7953]
["bitfinex","ETHUSD",1727688898346,0.82599815,2635.0,2634.4,4.53939996]
["bitfinex","ETHUSD",1727688898539,0.82599815,2635.0,2634.7,3.79536]
["bitfinex","ETHUSD",1727688898870,0.82599815,2635.0,2634.8,3.79525]
["bitfinex","ETHUSD",1727688899175,1.3213,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1727688902246,4.3451,2635.0,2634.4,8.40885]
["bitfinex","ETHUSD",1727688902546,4.86102488,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1727688902755,4.3451,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1727688903585,1.3615,2634.8,2634.4,0.8172]
["bitfinex","ETHUSD",1727688903762,1.3615,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727688903959,5.15688,2634.8,2634.3,4.58454137]
["bitfinex","ETHUSD",1727688904163,5.672537,2634.8,2634.2,3.79609]
["bitfinex","ETHUSD",1727688904363,3.7955,2634.7,2634.1,12.13223996]
["bitfinex","ETHUSD",1727688904581,0.55,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1727688904780,0.55,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1727688905085,0.55,2634.7,2634.3,7.59208]
["bitfinex","ETHUSD",1727688905584,0.55,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1727688905880,0.55,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727688906394,0.55,2634.7,2634.3,7.59197]
["bitfinex","ETHUSD",1727688906552,0.55,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727688907053,0.55,2634.4,2634.0,3.9252174]
["bitfinex","ETHUSD",1727688907248,0.8294,2634.8,2634.3,2.93364859]
["bitfinex","ETHUSD",1727688907490,0.8311,2635.0,2634.7,2.93364859]
["bitfinex","ETHUSD",1727688907671,0.55,2634.9,2634.7,6.72912859]
["bitfinex","ETHUSD",1727688907874,0.55,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1727688908262,0.55,2634.9,2634.7,7.59096]
["bitfinex","ETHUSD",1727688908466,0.55,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1727688909346,0.8311,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1727688909550,0.8311,2635.0,2634.8,3.79524]
["bitfinex","ETHUSD",1727688909784,0.8311,2635.0,2634.7,3.7954]
["bitfinex","ETHUSD",1727688909990,1.3632,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1727688910152,1.3632,2635.3,2634.9,6.72882859]
["bitfinex","ETHUSD",1727688910153,0.8132,2635.3,2634.9,6.72882859]
["bitfinex","ETHUSD",1727688910357,4.60712,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727688910586,4.60712,2635.8,2635.2,4.57238]
["bitfinex","ETHUSD",1727688910787,3.79415,2635.7,2635.2,0.7777]
["bitfinex","ETHUSD",1727688911165,3.79415,2635.7,2635.2,4.57246]
["bitfinex","ETHUSD",1727688911465,7.58831,2635.7,2635.2,0.7777]
["bitfinex","ETHUSD",1727688911660,7.58831,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1727688911661,0.55,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1727688911887,0.8132,2635.8,2635.4,0.0758852]
["bitfinex","ETHUSD",1727688912095,0.8132,2635.8,2635.3,6.72818859]
["bitfinex","ETHUSD",1727688912998,0.8132,2635.8,2635.5,3.79432]
["bitfinex","ETHUSD",1727688913213,0.827,2636.0,2635.6,0.379432]
["bitfinex","ETHUSD",1727688913366,0.827,2636.0,2635.7,3.79402]
["bitfinex","ETHUSD",1727688913563,0.827,2636.0,2635.7,6.72766859]
["bitfinex","ETHUSD",1727688913762,0.827,2636.0,2635.6,1.134732]
["bitfinex","ETHUSD",1727688913996,0.827,2636.0,2635.6,0.7553]
["bitfinex","ETHUSD",1727688914902,0.827,2636.0,2635.5,10.52213859]
["bitfinex","ETHUSD",1727688915204,0.827,2636.0,2635.5,6.72788859]
["bitfinex","ETHUSD",1727688915420,0.827,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1727688916068,0.827,2636.0,2635.6,3.79416]
["bitfinex","ETHUSD",1727688916804,0.827,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1727688916805,0.827,2636.0,2635.7,0.75884]
["bitfinex","ETHUSD",1727688917027,3.79297,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727688917195,0.55,2636.4,2635.9,6.72732859]
["bitfinex","ETHUSD",1727688917562,0.06594932,2637.6,2636.3,2.93364859]
["bitfinex","ETHUSD",1727688917769,0.06594932,2637.6,2636.9,3.79224]
["bitfinex","ETHUSD",1727688917770,0.777,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1727688917965,0.777,2637.4,2636.7,2.93364859]
["bitfinex","ETHUSD",1727688917966,4.61154879,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1727688918170,3.79175,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727688918498,4.63206088,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727688919170,0.55,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727688919568,0.55,2637.2,2636.7,2.93364859]
["bitfinex","ETHUSD",1727688919780,0.55,2637.2,2636.7,6.72624859]
["bitfinex","ETHUSD",1727688920182,4.3419,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1727688920405,1.3664,2636.9,2636.5,3.79281]
["bitfinex","ETHUSD",1727688920608,1.3664,2636.9,2636.4,3.79301]
["bitfinex","ETHUSD",1727688920909,1.3664,2636.9,2636.3,7.49264859]
["bitfinex","ETHUSD",1727688921209,0.8132,2637.2,2636.6,2.93364859]
["bitfinex","ETHUSD",1727688921396,0.55,2637.3,2636.8,7.50117859]
["bitfinex","ETHUSD",1727688921597,11.98482,2637.4,2637.0,2.93364859]
["bitfinex","ETHUSD",1727688921780,0.8132,2637.4,2636.8,8.25132645]
["bitfinex","ETHUSD",1727688921970,0.85604879,2637.4,2636.8,7.50120859]
["bitfinex","ETHUSD",1727688922307,3.79177,2637.3,2636.8,7.50120859]
["bitfinex","ETHUSD",1727688923328,0.55,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727688923644,0.55,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1727688923995,4.34185,2637.3,2636.8,4.83822145]
["bitfinex","ETHUSD",1727688924193,4.34185,2637.3,2636.7,7.58502]
["bitfinex","ETHUSD",1727688924494,4.34185,2637.3,2636.7,3.79249]
["bitfinex","ETHUSD",1727688924901,0.04284879,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727688925231,4.38469879,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727688925695,0.59284879,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727688925895,4.38463879,2637.3,2636.7,4.54146386]
["bitfinex","ETHUSD",1727688926098,8.17647879,2637.3,2636.7,4.54146386]
["bitfinex","ETHUSD",1727688926401,4.34179,2637.3,2636.7,4.54145386]
["bitfinex","ETHUSD",1727688926729,4.38463879,2637.3,2636.7,4.54145386]
["bitfinex","ETHUSD",1727688927293,8.17650879,2637.3,2636.7,3.79248]
["bitfinex","ETHUSD",1727688927611,4.34179,2637.3,2636.8,3.79242]
["bitfinex","ETHUSD",1727688927814,0.04284879,2637.2,2636.7,3.79248]
["bitfinex","ETHUSD",1727688928017,0.55,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1727688928217,0.55,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1727688928528,0.55,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727688930631,4.342,2637.2,2636.7,3.79248]
["bitfinex","ETHUSD",1727688930846,0.8091,2637.1,2636.7,3.79248]
["bitfinex","ETHUSD",1727688931439,0.55,2637.0,2636.7,3.79248]
["bitfinex","ETHUSD",1727688932712,0.55,2637.0,2636.6,2.93364859]
["bitfinex","ETHUSD",1727688933029,0.55,2637.0,2636.6,6.72633859]
["bitfinex","ETHUSD",1727688934961,0.55,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1727688935134,0.55,2637.0,2636.6,6.72638859]
["bitfinex","ETHUSD",1727688936229,4.54736,2637.5,2636.9,3.79221]
["bitfinex","ETHUSD",1727688936418,4.34171,2637.4,2636.9,3.79221]
["bitfinex","ETHUSD",1727688936752,0.55,2637.4,2636.9,3.79221]
["bitfinex","ETHUSD",1727688937635,3.79176,2637.3,2636.8,6.72597859]
["bitfinex","ETHUSD",1727688937842,0.55,2637.2,2636.8,6.72597859]
["bitfinex","ETHUSD",1727688938244,0.7612,2637.1,2636.6,6.72629859]
["bitfinex","ETHUSD",1727688938412,0.55,2637.0,2636.6,7.58533]
["bitfinex","ETHUSD",1727688938615,0.55,2637.0,2636.7,3.79255]
["bitfinex","ETHUSD",1727688940446,0.55,2637.0,2636.6,6.72629859]
["bitfinex","ETHUSD",1727688940656,0.55,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1727688940952,0.55,2637.0,2636.8,3.7924]
["bitfinex","ETHUSD",1727688941155,0.7612,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1727688941365,0.7612,2637.1,2636.8,6.72604859]
["bitfinex","ETHUSD",1727688941660,0.55,2637.0,2636.7,3.7926]
["bitfinex","ETHUSD",1727688943262,0.55,2637.0,2636.6,6.72639859]
["bitfinex","ETHUSD",1727688943560,0.55,2637.0,2636.6,11.26806845]
["bitfinex","ETHUSD",1727688943761,0.55,2637.0,2636.6,4.54166986]
["bitfinex","ETHUSD",1727688943924,0.55,2637.0,2636.7,3.79258]
["bitfinex","ETHUSD",1727688944423,0.55,2637.0,2636.6,11.26799845]
["bitfinex","ETHUSD",1727688945246,0.55,2637.0,2636.6,7.47531845]
["bitfinex","ETHUSD",1727688945754,0.55,2637.0,2636.6,11.26798845]
["bitfinex","ETHUSD",1727688946269,0.55,2637.0,2636.6,11.26799845]
["bitfinex","ETHUSD",1727688946567,0.55,2637.0,2636.6,7.47531845]
["bitfinex","ETHUSD",1727688946772,0.55,2637.0,2636.6,6.72631859]
["bitfinex","ETHUSD",1727688948377,0.55,2637.0,2636.4,6.72659859]
["bitfinex","ETHUSD",1727688948537,4.34226,2637.0,2636.5,3.79285]
["bitfinex","ETHUSD",1727688949338,1.439563,2637.0,2636.3,0.8225]
["bitfinex","ETHUSD",1727688949537,1.3517,2636.4,2635.8,3.79382]
["bitfinex","ETHUSD",1727688949735,0.55,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1727688950260,0.55,2636.1,2635.7,3.71154859]
["bitfinex","ETHUSD",1727688950578,3.79335,2636.2,2635.7,3.71154859]
["bitfinex","ETHUSD",1727688950786,0.55,2636.1,2635.7,7.50550859]
["bitfinex","ETHUSD",1727688951137,0.55,2636.2,2635.7,7.50550859]
["bitfinex","ETHUSD",1727688951337,0.55,2636.2,2635.7,8.73274993]
["bitfinex","ETHUSD",1727688951889,0.55,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1727688952042,0.55,2636.3,2635.8,3.7938]
["bitfinex","ETHUSD",1727688952548,0.55,2636.3,2635.8,7.58762]
["bitfinex","ETHUSD",1727688952744,0.55,2636.3,2636.1,6.72710859]
["bitfinex","ETHUSD",1727688952961,0.8326,2636.6,2636.1,7.49830859]
["bitfinex","ETHUSD",1727688953163,4.62494,2636.9,2636.4,6.72661859]
["bitfinex","ETHUSD",1727688954151,0.8326,2636.9,2636.4,10.51956859]
["bitfinex","ETHUSD",1727688954347,0.8326,2636.9,2636.4,6.72660859]
["bitfinex","ETHUSD",1727688954565,0.8326,2636.9,2636.4,7.85357854]
["bitfinex","ETHUSD",1727688954775,0.8326,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727688954991,0.781,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1727688955291,4.57292,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1727688956874,0.55,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1727688958086,7.38,2637.4,2637.0,2.93364859]
["bitfinex","ETHUSD",1727688958254,4.57224,2637.7,2637.2,2.93364859]
["bitfinex","ETHUSD",1727688958458,4.57224,2637.7,2637.3,0.8298]
["bitfinex","ETHUSD",1727688958851,4.57224,2637.7,2637.3,4.62153]
["bitfinex","ETHUSD",1727688958852,0.781,2637.7,2637.3,4.62153]
["bitfinex","ETHUSD",1727688959267,4.57218,2637.7,2637.3,0.8298]
["bitfinex","ETHUSD",1727688959485,4.57218,2637.7,2637.2,2.93364859]
["bitfinex","ETHUSD",1727688960178,0.55,2637.6,2637.1,0.8111]
["bitfinex","ETHUSD",1727688960380,3.79177,2637.3,2636.8,2.93364859]
["bitfinex","ETHUSD",1727688960557,1.3121,2637.2,2636.7,0.7844]
["bitfinex","ETHUSD",1727688960754,0.55,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1727688960962,4.38540879,2636.8,2636.2,0.7772]
["bitfinex","ETHUSD",1727688961159,4.38540879,2636.8,2636.2,5.774568]
["bitfinex","ETHUSD",1727688961160,4.34256,2636.8,2636.2,5.774568]
["bitfinex","ETHUSD",1727688962347,0.55,2636.8,2636.2,5.774498]
["bitfinex","ETHUSD",1727688962547,4.3425,2636.8,2636.2,5.774498]
["bitfinex","ETHUSD",1727688963065,0.55,2636.8,2636.2,5.774498]
["bitfinex","ETHUSD",1727688963270,3.79245,2636.9,2636.0,15.84648]
["bitfinex","ETHUSD",1727688963271,0.55,2636.6,2636.0,15.84648]
["bitfinex","ETHUSD",1727688963473,0.55,2636.6,2636.1,3.79344]
["bitfinex","ETHUSD",1727688964767,0.55,2636.6,2636.0,12.05289]
["bitfinex","ETHUSD",1727688964768,0.55,2636.6,2636.0,12.05293]
["bitfinex","ETHUSD",1727688965097,0.55,2636.6,2636.0,6.160439]
["bitfinex","ETHUSD",1727688965306,4.34276,2636.6,2636.0,6.160439]
["bitfinex","ETHUSD",1727688965596,0.55,2636.6,2636.0,6.160439]
["bitfinex","ETHUSD",1727688966187,0.55,2636.6,2636.0,6.160419]
["bitfinex","ETHUSD",1727688966353,0.55,2636.6,2636.1,0.90940676]
["bitfinex","ETHUSD",1727688967976,0.55,2636.6,2636.1,4.70283676]
["bitfinex","ETHUSD",1727688968149,0.55,2636.6,2636.1,4.70278676]
["bitfinex","ETHUSD",1727688968366,3.793,2636.5,2635.9,2.93364859]
["bitfinex","ETHUSD",1727688968571,0.55,2636.4,2635.9,2.93364859]
["bitfinex","ETHUSD",1727688968799,0.7503,2636.3,2635.9,6.72740859]
["bitfinex","ETHUSD",1727688968960,0.55,2636.2,2635.7,4.58258137]
["bitfinex","ETHUSD",1727688969161,0.55,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1727688969375,0.55,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1727688970178,0.55,2635.8,2635.0,8.25855137]
["bitfinex","ETHUSD",1727688970384,3.04284879,2636.2,2634.9,1.94682705]
["bitfinex","ETHUSD",1727688970385,0.7695,2635.5,2634.9,5.34769137]
["bitfinex","ETHUSD",1727688970591,4.56388,2635.5,2635.0,0.19468271]
["bitfinex","ETHUSD",1727688970912,4.56388,2635.5,2634.7,7.51761996]
["bitfinex","ETHUSD",1727688970913,3.79463,2635.3,2634.7,8.37101]
["bitfinex","ETHUSD",1727688971259,3.79463,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727688971460,0.55,2635.4,2634.7,3.79539]
["bitfinex","ETHUSD",1727688971686,0.55,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727688971893,0.55,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1727688972075,0.59284879,2635.4,2634.7,3.79543]
["bitfinex","ETHUSD",1727688972280,0.55,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1727688972864,0.55,2635.2,2634.6,1.11838486]
["bitfinex","ETHUSD",1727688973213,0.55,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727688973497,4.34478,2635.2,2634.6,3.79556]
["bitfinex","ETHUSD",1727688973868,4.34478,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1727688974304,0.55,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1727688976500,0.55,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1727688976802,0.55,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727688977512,0.55,2635.0,2633.6,12.48]
["bitfinex","ETHUSD",1727688977513,0.55,2634.8,2634.1,4.55027]
["bitfinex","ETHUSD",1727688977668,3.79466,2635.3,2634.0,10.53250599]
["bitfinex","ETHUSD",1727688977669,0.55,2634.5,2634.0,3.9253574]
["bitfinex","ETHUSD",1727688977870,0.55,2634.5,2634.0,0.1288574]
["bitfinex","ETHUSD",1727688978092,4.34587,2634.5,2634.0,0.1288574]
["bitfinex","ETHUSD",1727688978875,4.34587,2634.5,2634.0,3.9253274]
["bitfinex","ETHUSD",1727688979083,0.55,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1727688979708,0.55,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727688980209,4.34608,2634.3,2634.0,0.1288574]
["bitfinex","ETHUSD",1727688981169,0.55,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727688981371,5.92617888,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727688981567,11.85982747,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727688982572,2.12981888,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727688982799,1.3113,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727688987475,0.55,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727688987670,0.55,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727688988879,0.55,2634.4,2634.1,0.77217474]
["bitfinex","ETHUSD",1727688989081,0.8122,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1727688989280,0.8122,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1727688989479,0.8122,2634.8,2634.3,0.67297986]
["bitfinex","ETHUSD",1727688989674,0.8122,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727688990382,0.8122,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727688990581,0.8122,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1727688990897,0.8122,2634.8,2634.5,4.24266199]
["bitfinex","ETHUSD",1727688991488,3.782,2635.0,2634.5,4.24266199]
["bitfinex","ETHUSD",1727688991729,0.55,2634.9,2634.6,4.5993902]
["bitfinex","ETHUSD",1727688992030,0.55,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1727688992722,7.38,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1727688992934,7.38,2635.3,2634.8,7.59059]
["bitfinex","ETHUSD",1727688992935,0.55,2635.2,2634.8,7.59059]
["bitfinex","ETHUSD",1727688993146,0.55,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1727688993295,8.2124,2635.3,2634.8,4.174764]
["bitfinex","ETHUSD",1727688993490,8.2124,2635.3,2634.9,3.79516]
["bitfinex","ETHUSD",1727688994026,8.2124,2635.3,2634.8,4.174764]
["bitfinex","ETHUSD",1727688994334,8.2124,2635.3,2634.8,7.970034]
["bitfinex","ETHUSD",1727688994532,8.2124,2635.3,2634.8,4.174764]
["bitfinex","ETHUSD",1727688994768,0.55,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1727688995608,0.55,2635.2,2634.8,4.174764]
["bitfinex","ETHUSD",1727688997016,11.92405,2635.8,2635.1,3.79478]
["bitfinex","ETHUSD",1727688997232,0.75,2635.8,2635.1,2.93364859]
["bitfinex","ETHUSD",1727688997531,0.75,2635.8,2634.9,0.49336584]
["bitfinex","ETHUSD",1727688997532,3.79427,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1727688997832,3.79427,2635.6,2635.0,4.2931294]
["bitfinex","ETHUSD",1727688998034,3.79427,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727688998642,0.55,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727688998999,0.55,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1727688999338,0.55,2635.5,2635.1,7.58968]
["bitfinex","ETHUSD",1727688999494,0.55,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1727688999936,0.55,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727689001206,0.55,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1727689001595,0.55,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727689005016,0.55,2635.7,2635.3,7.58909]
["bitfinex","ETHUSD",1727689005223,0.55,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1727689009416,4.34409,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1727689011352,4.34409,2635.7,2635.3,3.79458]
["bitfinex","ETHUSD",1727689011353,0.55,2635.7,2635.3,3.79458]
["bitfinex","ETHUSD",1727689012156,4.34406,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1727689012369,4.34406,2635.7,2635.2,7.58945]
["bitfinex","ETHUSD",1727689012563,0.55,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1727689014361,0.55,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1727689014555,4.34406,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1727689016330,4.34406,2635.7,2635.2,7.58937]
["bitfinex","ETHUSD",1727689016725,4.34406,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1727689017380,4.34406,2635.7,2635.2,7.58938]
["bitfinex","ETHUSD",1727689017704,4.34406,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1727689018095,0.7887,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1727689020113,0.55,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1727689020483,0.55,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1727689020687,0.55,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1727689020905,0.55,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727689021129,0.55,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1727689021293,0.59284879,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1727689021493,0.55,2634.6,2634.4,3.79583]
["bitfinex","ETHUSD",1727689022202,0.55,2634.6,2634.2,7.59221]
["bitfinex","ETHUSD",1727689022503,0.55,2634.6,2634.0,3.9252174]
["bitfinex","ETHUSD",1727689022504,4.38850879,2634.6,2634.0,3.9252174]
["bitfinex","ETHUSD",1727689022710,0.55,2634.3,2634.0,3.9252174]
["bitfinex","ETHUSD",1727689023192,0.55,2634.3,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689024494,0.55,2634.3,2634.0,3.9252274]
["bitfinex","ETHUSD",1727689025202,3.79557,2634.7,2634.0,3.9252274]
["bitfinex","ETHUSD",1727689025203,0.8319,2634.8,2634.1,3.81387591]
["bitfinex","ETHUSD",1727689025535,0.8319,2634.8,2634.4,3.79579]
["bitfinex","ETHUSD",1727689025732,0.8319,2634.8,2634.5,3.79574]
["bitfinex","ETHUSD",1727689025933,8.2119,2635.1,2634.5,4.60004]
["bitfinex","ETHUSD",1727689026146,13.2227955,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1727689026307,0.8319,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1727689026641,4.62684,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1727689026805,0.8319,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1727689026998,0.8319,2635.1,2634.5,4.92837286]
["bitfinex","ETHUSD",1727689027329,0.8319,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1727689027627,3.79471,2635.3,2634.8,0.8016]
["bitfinex","ETHUSD",1727689027628,3.0,2635.2,2634.8,0.8016]
["bitfinex","ETHUSD",1727689028193,0.7915,2635.3,2634.8,0.8016]
["bitfinex","ETHUSD",1727689028428,3.7915,2635.3,2634.8,4.59686]
["bitfinex","ETHUSD",1727689028629,7.58614,2635.3,2634.8,0.8016]
["bitfinex","ETHUSD",1727689028997,3.7915,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727689029515,0.55,2635.2,2634.8,0.8016]
["bitfinex","ETHUSD",1727689029729,0.55,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1727689029894,0.55,2635.2,2634.8,1.261299]
["bitfinex","ETHUSD",1727689030296,4.34467,2635.3,2634.8,1.261299]
["bitfinex","ETHUSD",1727689030527,4.34467,2635.3,2634.7,3.79537]
["bitfinex","ETHUSD",1727689030528,4.5766,2635.2,2634.7,3.79537]
["bitfinex","ETHUSD",1727689031593,4.34499,2635.1,2634.6,0.7834]
["bitfinex","ETHUSD",1727689031932,4.34499,2635.1,2634.3,2.93364859]
["bitfinex","ETHUSD",1727689031933,0.55,2634.9,2634.4,4.5926]
["bitfinex","ETHUSD",1727689032147,0.8187,2634.8,2634.4,3.7958]
["bitfinex","ETHUSD",1727689032911,0.55,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1727689033100,4.53738,2634.7,2634.1,12.06304]
["bitfinex","ETHUSD",1727689033295,0.55,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727689033740,4.34551,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727689033909,4.34551,2634.7,2634.1,11.26624]
["bitfinex","ETHUSD",1727689034104,4.34551,2634.7,2633.9,3.70244859]
["bitfinex","ETHUSD",1727689034105,0.811,2634.4,2633.9,4.56537]
["bitfinex","ETHUSD",1727689034303,0.811,2634.4,2634.0,3.9253274]
["bitfinex","ETHUSD",1727689034840,0.811,2634.4,2634.1,3.79622]
["bitfinex","ETHUSD",1727689035537,0.811,2634.4,2634.0,3.9253274]
["bitfinex","ETHUSD",1727689035701,0.811,2634.4,2634.0,7.7217574]
["bitfinex","ETHUSD",1727689035900,0.811,2634.4,2634.0,5.067708]
["bitfinex","ETHUSD",1727689036348,0.811,2634.4,2634.0,3.9252874]
["bitfinex","ETHUSD",1727689036507,0.811,2634.4,2634.0,7.7217074]
["bitfinex","ETHUSD",1727689037644,0.811,2634.4,2634.0,3.9252774]
["bitfinex","ETHUSD",1727689038245,0.811,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1727689038548,4.34551,2634.7,2634.0,3.9252774]
["bitfinex","ETHUSD",1727689038549,0.55,2634.7,2634.3,6.72971859]
["bitfinex","ETHUSD",1727689038876,4.34551,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1727689039058,0.55,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1727689039340,0.59284879,2634.7,2634.2,7.59221]
["bitfinex","ETHUSD",1727689039909,0.59284879,2634.7,2634.0,1.32058514]
["bitfinex","ETHUSD",1727689039910,5.10596,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689040121,1.3096,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689040446,5.10596,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689040646,1.3096,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689044019,0.7918,2634.3,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689044205,0.55,2634.3,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689044409,3.7918,2634.5,2634.0,3.9253274]
["bitfinex","ETHUSD",1727689044410,0.55,2634.4,2634.0,3.9253274]
["bitfinex","ETHUSD",1727689045041,3.79574,2634.6,2634.0,3.9253274]
["bitfinex","ETHUSD",1727689045042,3.79565,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727689045242,3.0,2634.5,2634.0,4.40083014]
["bitfinex","ETHUSD",1727689045447,3.0,2634.5,2634.0,3.9253274]
["bitfinex","ETHUSD",1727689045765,0.7918,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1727689045920,0.7918,2634.8,2634.3,4.175589]
["bitfinex","ETHUSD",1727689046111,0.7918,2634.8,2634.3,4.986189]
["bitfinex","ETHUSD",1727689046312,15.77901,2635.1,2634.5,3.79566]
["bitfinex","ETHUSD",1727689046515,4.604,2635.1,2634.5,4.59520206]
["bitfinex","ETHUSD",1727689046823,4.604,2635.1,2634.5,3.79566]
["bitfinex","ETHUSD",1727689047649,3.79506,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727689048957,0.809,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1727689049259,4.60399,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1727689049548,0.55,2634.8,2634.3,4.986179]
["bitfinex","ETHUSD",1727689049710,0.55,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727689049915,0.55,2634.8,2634.3,4.986179]
["bitfinex","ETHUSD",1727689050143,0.8072,2634.7,2634.3,4.175579]
["bitfinex","ETHUSD",1727689050352,0.8072,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727689051649,4.60269,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1727689051950,0.8072,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1727689052311,0.8072,2634.7,2634.3,4.555187]
["bitfinex","ETHUSD",1727689052515,0.55,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1727689052855,0.55,2634.8,2634.6,0.8209]
["bitfinex","ETHUSD",1727689053012,8.1872,2635.2,2634.6,4.61651]
["bitfinex","ETHUSD",1727689053013,3.0,2635.1,2634.6,4.61651]
["bitfinex","ETHUSD",1727689053352,0.55,2635.0,2634.6,4.61651]
["bitfinex","ETHUSD",1727689054134,0.55,2635.0,2634.6,5.457751]
["bitfinex","ETHUSD",1727689054343,0.55,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1727689054549,4.34503,2635.1,2634.6,1.662141]
["bitfinex","ETHUSD",1727689054805,4.34503,2635.1,2634.6,4.61646]
["bitfinex","ETHUSD",1727689055760,4.34503,2635.1,2634.6,8.41201]
["bitfinex","ETHUSD",1727689056049,4.34503,2635.1,2634.6,4.61645]
["bitfinex","ETHUSD",1727689056249,4.34503,2635.1,2634.6,8.41199]
["bitfinex","ETHUSD",1727689056457,0.55,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727689056755,4.60202,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1727689056932,4.60202,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727689057130,0.8072,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727689057658,3.79495,2635.1,2634.7,0.5457639]
["bitfinex","ETHUSD",1727689057865,3.79495,2635.1,2634.6,4.61644]
["bitfinex","ETHUSD",1727689058162,7.59032,2635.0,2634.4,7.59165]
["bitfinex","ETHUSD",1727689058448,7.5903,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1727689058659,3.79513,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1727689058968,4.34522,2634.9,2634.4,1.21147256]
["bitfinex","ETHUSD",1727689059193,4.57197,2634.8,2634.3,4.6262]
["bitfinex","ETHUSD",1727689059330,4.57197,2634.8,2634.1,0.8124]
["bitfinex","ETHUSD",1727689059331,0.7766,2634.8,2634.1,0.8124]
["bitfinex","ETHUSD",1727689059531,0.7766,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1727689060339,0.7766,2634.8,2634.2,4.63724574]
["bitfinex","ETHUSD",1727689060663,3.79565,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1727689060864,3.79565,2634.6,2634.1,0.8124]
["bitfinex","ETHUSD",1727689060865,0.55,2634.5,2634.1,0.8124]
["bitfinex","ETHUSD",1727689061065,4.34579,2634.5,2634.0,3.9252774]
["bitfinex","ETHUSD",1727689061567,0.55,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1727689061736,0.55,2634.5,2634.0,3.9253174]
["bitfinex","ETHUSD",1727689061937,4.3458,2634.5,2634.0,4.62246862]
["bitfinex","ETHUSD",1727689062360,4.34571,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727689062872,0.55,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727689063035,0.55,2634.6,2634.2,3.79616]
["bitfinex","ETHUSD",1727689063237,0.55,2634.6,2634.1,4.62719972]
["bitfinex","ETHUSD",1727689063438,4.34567,2634.6,2634.1,4.62719972]
["bitfinex","ETHUSD",1727689064137,0.55,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727689065029,3.79554,2634.7,2634.2,4.65143671]
["bitfinex","ETHUSD",1727689066278,3.79554,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727689068470,3.79554,2634.7,2634.1,4.62714972]
["bitfinex","ETHUSD",1727689068659,3.79554,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1727689069254,3.79554,2634.7,2634.1,4.62714972]
["bitfinex","ETHUSD",1727689069459,3.79554,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727689069859,3.79554,2634.7,2634.1,4.62714972]
["bitfinex","ETHUSD",1727689070175,3.79554,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727689071535,3.79554,2634.7,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689071536,0.55,2634.4,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689072141,0.55,2634.4,2634.0,3.9252774]
["bitfinex","ETHUSD",1727689072571,0.55,2634.4,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689072572,4.34594,2634.4,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689073162,0.788,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689073367,4.58431,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689074259,3.79636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689074859,4.34636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689079376,0.55,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689079665,4.34636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689080495,0.55,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689080672,4.34636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689081904,0.55,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689082474,0.788,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689082690,4.58423,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689082873,0.788,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689083206,4.58423,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689083807,8.38056,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689083970,4.58423,2634.2,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689084173,3.79636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689084471,4.634419,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689085182,3.79636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689086114,4.34636,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689087594,7.32285738,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689087912,11.14275738,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689088096,11.09990859,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689088303,12.58952245,2634.1,2634.0,0.1288574]
["bitfinex","ETHUSD",1727689088630,4.56286,2633.2,2632.7,0.8076]
["bitfinex","ETHUSD",1727689088856,3.79797,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1727689088993,3.79797,2633.0,2632.5,4.60617]
["bitfinex","ETHUSD",1727689089691,4.56286,2633.2,2632.5,4.60617]
["bitfinex","ETHUSD",1727689089888,8.36064,2633.2,2632.5,4.60617]
["bitfinex","ETHUSD",1727689090093,3.7979,2633.1,2632.5,4.60617]
["bitfinex","ETHUSD",1727689090289,3.7979,2633.1,2632.2,3.799]
["bitfinex","ETHUSD",1727689090290,0.7712,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1727689090933,0.7712,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1727689091497,0.7712,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1727689092897,0.7712,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1727689093096,0.7712,2632.7,2632.4,3.79878]
["bitfinex","ETHUSD",1727689094337,0.7712,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1727689094746,0.7568,2633.4,2632.6,0.7533]
["bitfinex","ETHUSD",1727689095039,0.7568,2633.4,2632.9,7.59599]
["bitfinex","ETHUSD",1727689095040,4.59702879,2633.4,2632.9,7.59599]
["bitfinex","ETHUSD",1727689095193,4.59702879,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727689095194,0.79964879,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727689095722,0.7568,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727689095905,3.0,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1727689096119,3.0,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1727689096316,3.7762,2633.7,2633.1,4.62628]
["bitfinex","ETHUSD",1727689096527,7.61605879,2633.7,2633.1,4.62628]
["bitfinex","ETHUSD",1727689096726,3.81904879,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1727689097340,0.55,2633.6,2633.1,8.424]
["bitfinex","ETHUSD",1727689097651,0.81,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1727689097850,7.38,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1727689098147,0.81,2634.3,2633.7,0.8303]
["bitfinex","ETHUSD",1727689098310,3.79623,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1727689098505,1.31344579,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1727689099313,0.04284879,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1727689100344,0.55,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1727689101443,0.04284879,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1727689101444,0.55,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1727689101652,0.55,2634.4,2633.8,4.176348]
["bitfinex","ETHUSD",1727689102036,0.55,2634.4,2633.9,0.755]
["bitfinex","ETHUSD",1727689102243,0.55,2634.2,2633.6,4.60342]
["bitfinex","ETHUSD",1727689102557,0.7885,2634.1,2633.6,3.79702]
["bitfinex","ETHUSD",1727689102860,0.55,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1727689103011,0.55,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1727689103212,0.55,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1727689103413,0.7885,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1727689103608,3.79571,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727689103609,3.04284879,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727689103919,4.53995779,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727689104215,4.497109,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727689104415,1.497109,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1727689104747,1.497109,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727689105348,0.7921,2634.7,2634.3,3.79602]
["bitfinex","ETHUSD",1727689105850,0.55,2634.6,2634.3,3.79602]
["bitfinex","ETHUSD",1727689106217,0.8118,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727689106655,4.60706,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1727689106829,3.76497188,2634.8,2634.2,3.79607]
["bitfinex","ETHUSD",1727689107311,3.79504,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1727689107312,0.55,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1727689107515,0.7903,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1727689107516,0.83314879,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1727689107837,0.04284879,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1727689108038,3.83755879,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1727689108220,3.79471,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727689108554,3.83755879,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1727689108758,3.55,2635.2,2634.6,0.8093]
["bitfinex","ETHUSD",1727689108911,3.55,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727689109257,3.55,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727689109626,3.55,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1727689110050,0.55,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1727689111269,4.34479,2635.2,2634.6,0.8093]
["bitfinex","ETHUSD",1727689111423,0.8291,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1727689111622,1.3791,2635.2,2634.6,3.79564]
["bitfinex","ETHUSD",1727689111869,5.17393,2635.2,2634.6,3.79564]
["bitfinex","ETHUSD",1727689112049,1.3791,2635.2,2634.6,3.79564]
["bitfinex","ETHUSD",1727689112380,0.55,2635.0,2634.3,4.61238]
["bitfinex","ETHUSD",1727689112528,3.79558,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1727689112728,5.05072288,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1727689113168,3.79565,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727689113664,5.05072288,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1727689113838,5.05072288,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1727689114024,8.84630288,2634.7,2634.1,3.79627]
["bitfinex","ETHUSD",1727689114225,0.93963029,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727689114447,0.93963029,2634.6,2634.1,7.59255]
["bitfinex","ETHUSD",1727689114665,0.93963029,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727689114865,0.93963029,2634.6,2634.1,7.59255]
["bitfinex","ETHUSD",1727689115082,0.93963029,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727689115485,0.93963029,2634.6,2634.1,7.59255]
["bitfinex","ETHUSD",1727689115690,0.93963029,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727689115988,0.55515103,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1727689116380,0.55,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727689117186,0.55,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1727689117513,0.55515103,2634.5,2634.1,3.79623]
["bitfinex","ETHUSD",1727689117514,0.55,2634.5,2634.1,3.79623]
["bitfinex","ETHUSD",1727689118077,0.8163,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1727689118302,3.0,2634.6,2634.3,0.7882]
["bitfinex","ETHUSD",1727689118504,0.55,2634.7,2634.3,4.58424]
["bitfinex","ETHUSD",1727689118678,1.66836788,2634.7,2634.3,0.7882]
["bitfinex","ETHUSD",1727689118876,1.66836788,2634.7,2634.3,4.58423]
["bitfinex","ETHUSD",1727689119110,1.66836788,2634.7,2634.3,0.7882]
["bitfinex","ETHUSD",1727689119529,1.66836788,2634.7,2634.3,4.5842]
["bitfinex","ETHUSD",1727689119825,0.55,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727689120008,0.55,2634.7,2634.3,4.58418]
["bitfinex","ETHUSD",1727689120506,4.59965,2635.0,2634.3,4.58418]
["bitfinex","ETHUSD",1727689120507,3.8045,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1727689120690,0.55,2634.9,2634.4,3.7958]
["bitfinex","ETHUSD",1727689121023,5.3542031,2635.0,2634.4,3.7958]
["bitfinex","ETHUSD",1727689121024,0.55,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1727689121320,0.55,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1727689121321,4.3451,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1727689122085,4.3451,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727689122086,3.79522,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727689123044,5.97228,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727689123221,3.79525,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727689124021,9.76742,2635.0,2634.4,7.59166]
["bitfinex","ETHUSD",1727689124219,0.828,2634.8,2633.1,1.18282705]
["bitfinex","ETHUSD",1727689124419,0.5868,2633.8,2633.2,3.79754]
["bitfinex","ETHUSD",1727689124625,4.34703,2633.7,2632.8,3.79818]
["bitfinex","ETHUSD",1727689124952,0.55,2633.7,2632.9,4.54794286]
["bitfinex","ETHUSD",1727689127228,3.79717,2633.6,2632.9,0.74987286]
["bitfinex","ETHUSD",1727689127427,0.55,2633.5,2632.7,0.7669]
["bitfinex","ETHUSD",1727689127663,3.79737,2633.4,2632.7,0.7669]
["bitfinex","ETHUSD",1727689128976,0.55,2633.5,2632.8,3.79821]
["bitfinex","ETHUSD",1727689129176,0.55,2633.5,2632.8,0.456542]
["bitfinex","ETHUSD",1727689129459,3.79739,2633.4,2632.8,0.456542]
["bitfinex","ETHUSD",1727689130229,7.59485,2633.4,2632.8,0.456542]
["bitfinex","ETHUSD",1727689131059,3.79739,2633.4,2632.8,0.456542]
["bitfinex","ETHUSD",1727689131224,3.79753,2633.3,2632.8,0.456542]
["bitfinex","ETHUSD",1727689133126,7.59487,2633.4,2632.8,0.456542]
["bitfinex","ETHUSD",1727689133329,3.79752,2633.3,2632.8,0.456542]
["bitfinex","ETHUSD",1727689133563,4.34725,2633.5,2632.7,0.7669]
["bitfinex","ETHUSD",1727689133865,3.79804,2633.0,2632.5,0.8302]
["bitfinex","ETHUSD",1727689135239,3.79831,2632.8,2632.2,4.62922]
["bitfinex","ETHUSD",1727689135429,4.38511,2632.8,2632.2,4.62922]
["bitfinex","ETHUSD",1727689135660,3.79852,2632.6,2632.2,0.8302]
["bitfinex","ETHUSD",1727689135874,4.38511,2632.8,2631.8,1.24]
["bitfinex","ETHUSD",1727689135875,0.5868,2632.8,2631.8,5.86982]
["bitfinex","ETHUSD",1727689136075,3.79882,2632.4,2631.8,5.86978]
["bitfinex","ETHUSD",1727689136274,3.79898,2632.3,2631.8,5.86978]
["bitfinex","ETHUSD",1727689137275,3.79898,2632.3,2631.8,6.5786936]
["bitfinex","ETHUSD",1727689137447,3.79898,2632.3,2631.8,2.0702]
["bitfinex","ETHUSD",1727689137448,7.59802,2632.3,2631.8,2.0702]
["bitfinex","ETHUSD",1727689137776,3.7991,2632.2,2631.8,2.0702]
["bitfinex","ETHUSD",1727689138272,3.79898,2632.3,2631.8,2.0702]
["bitfinex","ETHUSD",1727689139040,7.59803,2632.3,2631.8,2.0702]
["bitfinex","ETHUSD",1727689139258,7.59804,2632.3,2631.8,2.0702]
["bitfinex","ETHUSD",1727689139432,3.7991,2632.2,2631.8,2.0702]
["bitfinex","ETHUSD",1727689139632,3.79897,2632.3,2631.8,2.0702]
["bitfinex","ETHUSD",1727689139950,3.79897,2632.3,2631.8,5.86986]
["bitfinex","ETHUSD",1727689140449,3.79897,2632.3,2631.8,6.62179041]
["bitfinex","ETHUSD",1727689141276,3.79897,2632.3,2631.8,10.42139041]
["bitfinex","ETHUSD",1727689141650,3.79875,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1727689142343,3.7989,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1727689142535,3.7989,2632.4,2631.8,5.8698]
["bitfinex","ETHUSD",1727689142754,3.79901,2632.3,2631.8,5.8698]
["bitfinex","ETHUSD",1727689143050,3.7989,2632.4,2631.8,9.66939]
["bitfinex","ETHUSD",1727689143359,7.59779,2632.4,2631.8,5.86979]
["bitfinex","ETHUSD",1727689143669,3.79889,2632.4,2631.8,5.86979]
["bitfinex","ETHUSD",1727689143870,3.79889,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727689144073,3.79889,2632.4,2631.9,3.87541742]
["bitfinex","ETHUSD",1727689144370,3.79889,2632.4,2631.8,6.456769]
["bitfinex","ETHUSD",1727689144371,7.59779,2632.4,2631.8,6.456769]
["bitfinex","ETHUSD",1727689144754,3.79889,2632.4,2631.8,10.256369]
["bitfinex","ETHUSD",1727689145244,7.59779,2632.4,2631.8,10.256359]
["bitfinex","ETHUSD",1727689145777,7.59779,2632.4,2631.8,10.256369]
["bitfinex","ETHUSD",1727689146182,7.59779,2632.4,2631.8,6.456769]
["bitfinex","ETHUSD",1727689147151,3.79895,2632.3,2631.8,6.456769]
["bitfinex","ETHUSD",1727689148915,7.59832,2632.2,2631.8,2.0702]
["bitfinex","ETHUSD",1727689149121,3.79913,2632.2,2631.8,2.0702]
["bitfinex","ETHUSD",1727689149699,3.79901,2632.3,2631.8,5.86986]
["bitfinex","ETHUSD",1727689150212,3.79917,2632.2,2631.8,2.0702]
["bitfinex","ETHUSD",1727689151470,3.79917,2632.2,2631.8,5.86987]
["bitfinex","ETHUSD",1727689151669,3.79899,2632.3,2631.8,5.86987]
["bitfinex","ETHUSD",1727689152097,3.79887,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1727689152704,3.79919,2632.2,2631.8,2.0702]
["bitfinex","ETHUSD",1727689152908,4.617769,2632.1,2631.8,1.24]
["bitfinex","ETHUSD",1727689153067,3.79919,2632.2,2631.8,1.24]
["bitfinex","ETHUSD",1727689154499,4.38576,2632.3,2631.8,1.24]
["bitfinex","ETHUSD",1727689154810,3.79926,2632.1,2631.8,1.24]
["bitfinex","ETHUSD",1727689155173,4.38576,2632.3,2631.9,0.8308]
["bitfinex","ETHUSD",1727689155174,3.79896,2632.3,2631.9,0.8308]
["bitfinex","ETHUSD",1727689155567,3.79925,2632.1,2631.9,0.8308]
["bitfinex","ETHUSD",1727689156326,3.79913,2632.2,2631.9,0.8308]
["bitfinex","ETHUSD",1727689156727,3.79896,2632.3,2631.9,0.8308]
["bitfinex","ETHUSD",1727689156912,3.79926,2632.1,2631.9,0.8308]
["bitfinex","ETHUSD",1727689157590,3.79926,2632.1,2631.8,1.24]
["bitfinex","ETHUSD",1727689158315,7.59858,2632.1,2631.8,1.24]
["bitfinex","ETHUSD",1727689158629,0.97098088,2632.3,2631.8,1.24]
["bitfinex","ETHUSD",1727689158630,4.77002088,2632.3,2631.8,1.24]
["bitfinex","ETHUSD",1727689158932,3.7991,2632.2,2631.8,1.24]
["bitfinex","ETHUSD",1727689159092,0.5868,2632.6,2631.8,4.17364859]
["bitfinex","ETHUSD",1727689159291,3.79847,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1727689159599,4.38498,2632.9,2632.2,3.82451901]
["bitfinex","ETHUSD",1727689159600,3.79818,2632.9,2632.2,3.82451901]
["bitfinex","ETHUSD",1727689159816,3.79824,2632.8,2632.2,7.62351901]
["bitfinex","ETHUSD",1727689160016,3.79824,2632.8,2632.3,0.80110395]
["bitfinex","ETHUSD",1727689160329,3.79824,2632.8,2632.3,4.60004395]
["bitfinex","ETHUSD",1727689160499,3.79824,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1727689161127,3.79818,2632.9,2632.2,0.8149]
["bitfinex","ETHUSD",1727689161429,3.79841,2632.7,2632.2,4.61399]
["bitfinex","ETHUSD",1727689161586,3.79841,2632.7,2632.2,0.8149]
["bitfinex","ETHUSD",1727689161587,3.79869,2632.5,2632.2,0.8149]
["bitfinex","ETHUSD",1727689164825,3.79869,2632.5,2632.0,4.57227]
["bitfinex","ETHUSD",1727689165201,3.79869,2632.5,2632.0,0.7729]
["bitfinex","ETHUSD",1727689165402,3.79888,2632.4,2632.0,0.7729]
["bitfinex","ETHUSD",1727689166707,4.237239,2632.5,2631.8,5.00234859]
["bitfinex","ETHUSD",1727689166898,3.79895,2632.3,2631.8,5.86837]
["bitfinex","ETHUSD",1727689167111,4.2226999,2632.3,2631.8,2.0687]
["bitfinex","ETHUSD",1727689167332,3.79918,2632.2,2631.8,2.0687]
["bitfinex","ETHUSD",1727689170344,3.79928,2632.1,2631.8,1.24]
["bitfinex","ETHUSD",1727689170642,4.38608,2632.1,2631.8,1.24]
["bitfinex","ETHUSD",1727689170942,0.5868,2632.1,2631.8,1.24]
["bitfinex","ETHUSD",1727689171329,3.79942,2632.0,2631.8,1.24]
["bitfinex","ETHUSD",1727689173307,4.38611,2632.1,2631.8,1.24]
["bitfinex","ETHUSD",1727689174237,3.79931,2632.1,2631.8,1.24]
["bitfinex","ETHUSD",1727689174635,3.79914,2632.2,2631.8,2.0314]
["bitfinex","ETHUSD",1727689175218,3.79883,2632.4,2631.8,2.0314]
["bitfinex","ETHUSD",1727689175520,3.79883,2632.4,2631.8,5.83099]
["bitfinex","ETHUSD",1727689175739,3.79906,2632.3,2631.8,5.83099]
["bitfinex","ETHUSD",1727689175914,3.79883,2632.4,2631.8,5.83099]
["bitfinex","ETHUSD",1727689176245,3.79897,2632.3,2631.8,5.83099]
["bitfinex","ETHUSD",1727689177921,3.79897,2632.3,2631.8,9.63058]
["bitfinex","ETHUSD",1727689178116,6.79889,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1727689178338,3.79896,2632.3,2631.9,3.79939]
["bitfinex","ETHUSD",1727689178572,3.79896,2632.3,2631.9,4.4155831]
["bitfinex","ETHUSD",1727689178864,3.79896,2632.3,2631.9,0.6161931]
["bitfinex","ETHUSD",1727689179069,3.79896,2632.3,2631.8,6.794128]
["bitfinex","ETHUSD",1727689180774,7.598,2632.3,2631.8,6.794128]
["bitfinex","ETHUSD",1727689181068,3.79912,2632.2,2631.8,2.0314]
["bitfinex","ETHUSD",1727689181572,3.79931,2632.1,2631.8,2.0314]
["bitfinex","ETHUSD",1727689183444,3.79939,2632.0,2631.8,1.24]
["bitfinex","ETHUSD",1727689184532,3.79925,2632.1,2631.8,1.24]
["bitfinex","ETHUSD",1727689186990,8.18492,2632.3,2631.8,5.03968]
["bitfinex","ETHUSD",1727689187552,3.79917,2632.2,2631.8,1.24]
["bitfinex","ETHUSD",1727689188289,0.5868,2632.3,2631.8,1.24]
["bitfinex","ETHUSD",1727689188489,3.7991,2632.2,2631.8,1.24]
["bitfinex","ETHUSD",1727689188678,3.79931,2632.1,2631.8,1.24]
["bitfinex","ETHUSD",1727689190693,3.79914,2632.2,2631.8,1.24]
["bitfinex","ETHUSD",1727689192269,6.79891,2632.4,2631.9,0.8142]
["bitfinex","ETHUSD",1727689192462,6.79891,2632.4,2631.9,1.318172]
["bitfinex","ETHUSD",1727689192799,3.79907,2632.3,2631.9,0.8142]
["bitfinex","ETHUSD",1727689193179,3.79912,2632.2,2631.9,0.8142]
["bitfinex","ETHUSD",1727689193919,3.79924,2632.1,2631.9,0.8142]
["bitfinex","ETHUSD",1727689195020,3.79911,2632.2,2631.9,0.8142]
["bitfinex","ETHUSD",1727689196185,3.79911,2632.2,2631.9,2.0542]
["bitfinex","ETHUSD",1727689197319,3.79926,2632.1,2631.9,1.24]
["bitfinex","ETHUSD",1727689197509,3.79939,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689199113,3.79925,2632.1,2631.9,1.24]
["bitfinex","ETHUSD",1727689199280,4.6857517,2632.1,2631.9,1.24]
["bitfinex","ETHUSD",1727689199479,3.79925,2632.1,2631.9,1.24]
["bitfinex","ETHUSD",1727689200919,3.79939,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689212524,3.79926,2632.1,2631.9,1.24]
["bitfinex","ETHUSD",1727689213466,3.79939,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689213648,5.07269692,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689213814,3.79939,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689216478,3.79901,2632.3,2631.9,1.24]
["bitfinex","ETHUSD",1727689216767,3.0,2632.2,2632.0,0.7908]
["bitfinex","ETHUSD",1727689217138,6.79911,2632.2,2632.0,0.7908]
["bitfinex","ETHUSD",1727689217847,6.79911,2632.2,2631.9,1.24]
["bitfinex","ETHUSD",1727689218532,7.93619,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689218732,7.38619,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689219254,0.5868,2632.5,2632.0,0.8323]
["bitfinex","ETHUSD",1727689219473,3.79891,2632.4,2632.0,1.54681969]
["bitfinex","ETHUSD",1727689219760,3.79896,2632.3,2632.0,1.54681969]
["bitfinex","ETHUSD",1727689220120,6.79891,2632.4,2632.0,1.54681969]
["bitfinex","ETHUSD",1727689220320,6.79891,2632.4,2631.9,1.24]
["bitfinex","ETHUSD",1727689220321,3.79911,2632.2,2631.9,1.24]
["bitfinex","ETHUSD",1727689220523,3.79939,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689221122,6.20949692,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689221433,9.20949692,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689221659,10.51038461,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689223533,9.23707769,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689224162,11.99603085,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689225261,9.23707769,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689231407,8.65027769,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689231561,7.34939,2632.0,2631.9,1.24]
["bitfinex","ETHUSD",1727689232086,3.79938,2632.1,2631.9,1.24]
["bitfinex","ETHUSD",1727689232293,3.79932,2632.1,2631.9,2.0495]
["bitfinex","ETHUSD",1727689232465,7.59869,2632.1,2631.9,2.0495]
["bitfinex","ETHUSD",1727689232665,3.79932,2632.1,2631.9,2.0495]
["bitfinex","ETHUSD",1727689233296,0.5868,2632.7,2632.1,0.8095]
["bitfinex","ETHUSD",1727689233516,3.79881,2632.5,2632.1,0.8095]
["bitfinex","ETHUSD",1727689233797,3.79864,2632.6,2632.1,0.8095]
["bitfinex","ETHUSD",1727689234111,3.79864,2632.6,2632.1,4.834175]
["bitfinex","ETHUSD",1727689234977,7.59728,2632.6,2632.1,1.034945]
["bitfinex","ETHUSD",1727689235622,3.79868,2632.5,2632.1,1.034945]
["bitfinex","ETHUSD",1727689237184,3.79854,2632.6,2632.1,1.034945]
["bitfinex","ETHUSD",1727689237593,3.79882,2632.4,2632.1,1.034945]
["bitfinex","ETHUSD",1727689237906,3.79882,2632.4,2632.1,2.274945]
["bitfinex","ETHUSD",1727689239901,3.79882,2632.4,2632.1,2.0495]
["bitfinex","ETHUSD",1727689239902,3.79903,2632.3,2632.1,2.0495]
["bitfinex","ETHUSD",1727689240065,3.7991,2632.2,2632.1,2.0495]
["bitfinex","ETHUSD",1727689240610,3.7991,2632.2,2632.1,1.24]
["bitfinex","ETHUSD",1727689240906,7.59804,2632.3,2632.1,1.24]
["bitfinex","ETHUSD",1727689241110,3.79896,2632.3,2632.1,1.24]
["bitfinex","ETHUSD",1727689241275,3.7991,2632.2,2632.1,1.24]
["bitfinex","ETHUSD",1727689241883,3.79896,2632.3,2632.1,1.24]
["bitfinex","ETHUSD",1727689242504,7.59802,2632.3,2632.1,1.24]
["bitfinex","ETHUSD",1727689243211,3.79896,2632.3,2632.1,1.24]
["bitfinex","ETHUSD",1727689243411,7.59801,2632.3,2632.1,1.24]
["bitfinex","ETHUSD",1727689243878,3.79896,2632.3,2632.1,1.24]
["bitfinex","ETHUSD",1727689245813,7.5981,2632.3,2632.1,1.24]
["bitfinex","ETHUSD",1727689246534,3.79905,2632.3,2632.1,1.24]
["bitfinex","ETHUSD",1727689248525,3.7991,2632.2,2632.1,1.24]
["bitfinex","ETHUSD",1727689252083,4.558915,2632.2,2632.1,1.24]
["bitfinex","ETHUSD",1727689252337,8.695715,2632.2,2632.1,1.24]
["bitfinex","ETHUSD",1727689253382,8.695715,2632.2,2632.1,0.73731858]
["bitfinex","ETHUSD",1727689258544,8.695715,2632.2,2632.1,0.22731858]
["bitfinex","ETHUSD",1727689264927,7.558915,2632.2,2632.1,0.22731858]
["bitfinex","ETHUSD",1727689265178,6.84194879,2632.2,2632.1,0.22731858]
["bitfinex","ETHUSD",1727689265934,8.11469725,2632.2,2632.1,0.22731858]
["bitfinex","ETHUSD",1727689266148,8.62184846,2632.2,2632.1,0.22731858]
["bitfinex","ETHUSD",1727689266541,9.20864846,2632.2,2632.1,0.22731858]
["bitfinex","ETHUSD",1727689266973,3.0,2632.1,2631.5,0.005]
["bitfinex","ETHUSD",1727689267171,4.34996,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727689267578,3.79954,2631.9,2631.5,0.7849]
["bitfinex","ETHUSD",1727689267736,3.79954,2631.9,2631.6,0.20626485]
["bitfinex","ETHUSD",1727689268469,3.79954,2631.9,2631.5,0.7849]
["bitfinex","ETHUSD",1727689269349,3.79969,2631.8,2631.5,0.7849]
["bitfinex","ETHUSD",1727689269548,4.34989,2631.7,2631.5,0.7849]
["bitfinex","ETHUSD",1727689270252,3.79996,2631.6,2631.5,0.7849]
["bitfinex","ETHUSD",1727689270668,4.34996,2631.6,2631.5,0.7849]
["bitfinex","ETHUSD",1727689272149,0.55,2631.6,2631.5,0.7849]
["bitfinex","ETHUSD",1727689273337,4.34996,2631.6,2631.5,1.2949]
["bitfinex","ETHUSD",1727689274475,0.55,2631.6,2631.5,1.2949]
["bitfinex","ETHUSD",1727689280544,4.34996,2631.6,2631.5,1.2949]
["bitfinex","ETHUSD",1727689283087,3.79979,2631.8,2631.5,1.2949]
["bitfinex","ETHUSD",1727689283088,0.55,2631.7,2631.5,1.2949]
["bitfinex","ETHUSD",1727689283380,4.34991,2631.7,2631.5,1.2949]
["bitfinex","ETHUSD",1727689283587,3.79996,2631.6,2631.5,1.2949]
["bitfinex","ETHUSD",1727689283798,4.34996,2631.6,2631.5,0.515]
["bitfinex","ETHUSD",1727689283951,5.22362,2631.6,2631.5,0.515]
["bitfinex","ETHUSD",1727689287592,8.85326879,2631.6,2631.5,0.515]
["bitfinex","ETHUSD",1727689287855,8.81042,2631.6,2631.5,0.515]
["bitfinex","ETHUSD",1727689291520,8.22362,2631.6,2631.5,0.515]
["bitfinex","ETHUSD",1727689293229,7.67362,2631.6,2631.5,0.515]
["bitfinex","ETHUSD",1727689293448,3.79961,2631.9,2631.6,0.762]
["bitfinex","ETHUSD",1727689293725,3.7997,2631.8,2631.6,1.272]
["bitfinex","ETHUSD",1727689294497,0.04284879,2632.0,2631.6,1.272]
["bitfinex","ETHUSD",1727689294712,3.79982,2631.7,2631.6,1.272]
["bitfinex","ETHUSD",1727689295081,4.34982,2631.7,2631.6,1.272]
["bitfinex","ETHUSD",1727689295619,0.55,2631.7,2631.6,1.272]
["bitfinex","ETHUSD",1727689295924,3.79971,2631.8,2631.6,1.272]
["bitfinex","ETHUSD",1727689296092,0.55,2631.7,2631.6,1.272]
["bitfinex","ETHUSD",1727689296991,4.34982,2631.7,2631.6,1.272]
["bitfinex","ETHUSD",1727689299856,4.34982,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689300154,5.164773,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689300661,5.79442179,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689301952,4.34982,2631.7,2631.6,1.2948]
["bitfinex","ETHUSD",1727689306128,4.39266879,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689308080,5.66541725,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689308257,6.61192998,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689309104,10.19872998,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689309381,10.15588119,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689310587,8.88313273,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689310796,10.15588119,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689312681,10.25414179,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689317061,8.88313273,2631.7,2631.6,0.51]
["bitfinex","ETHUSD",1727689317258,3.79971,2631.8,2631.7,0.51]
["bitfinex","ETHUSD",1727689317471,3.79971,2631.8,2631.7,1.286]
["bitfinex","ETHUSD",1727689318747,4.34971,2631.8,2631.7,1.286]
["bitfinex","ETHUSD",1727689319174,7.34971,2631.8,2631.7,1.286]
["bitfinex","ETHUSD",1727689319889,8.464635,2631.8,2631.7,0.51]
["bitfinex","ETHUSD",1727689320583,7.34971,2631.8,2631.7,0.51]
["bitfinex","ETHUSD",1727689322395,7.34971,2631.8,2631.7,1.2641]
["bitfinex","ETHUSD",1727689323394,7.34971,2631.8,2631.7,0.51]
["bitfinex","ETHUSD",1727689324705,7.39255879,2631.8,2631.7,0.51]
["bitfinex","ETHUSD",1727689324922,10.15141293,2631.8,2631.7,0.51]
["bitfinex","ETHUSD",1727689325204,12.09045943,2631.8,2631.7,0.51]
["bitfinex","ETHUSD",1727689326453,12.18930719,2631.8,2631.7,0.51]
["bitfinex","ETHUSD",1727689329196,12.18930719,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689332004,35.24308119,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689332192,31.06874319,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689332607,31.06874319,2631.8,2631.7,0.22730681]
["bitfinex","ETHUSD",1727689334762,14.37968119,2631.8,2631.7,0.22730681]
["bitfinex","ETHUSD",1727689335211,11.63930719,2631.8,2631.7,0.22730681]
["bitfinex","ETHUSD",1727689335775,29.78367219,2631.8,2631.7,0.22730681]
["bitfinex","ETHUSD",1727689336191,30.33367219,2631.8,2631.7,0.22730681]
["bitfinex","ETHUSD",1727689337217,33.44988119,2631.8,2631.7,0.22730681]
["bitfinex","ETHUSD",1727689337572,33.04979119,2631.8,2631.7,0.22730681]
["bitfinex","ETHUSD",1727689337794,28.82589119,2631.8,2631.7,0.22730681]
["bitfinex","ETHUSD",1727689338276,19.46949119,2631.8,2631.7,0.22730681]
["bitfinex","ETHUSD",1727689338488,19.35949119,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689338771,12.07930719,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689339598,15.15796419,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689341493,13.67300654,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689342138,6.768367,2631.8,2631.7,0.91170681]
["bitfinex","ETHUSD",1727689342298,3.73255879,2631.8,2631.7,0.91170681]
["bitfinex","ETHUSD",1727689342499,5.00645528,2631.8,2631.7,0.91170681]
["bitfinex","ETHUSD",1727689342941,3.73255879,2631.8,2631.7,0.91170681]
["bitfinex","ETHUSD",1727689343091,3.68971,2631.8,2631.7,0.91170681]
["bitfinex","ETHUSD",1727689343495,7.23971,2631.8,2631.7,0.91170681]
["bitfinex","ETHUSD",1727689344145,4.23971,2631.8,2631.7,0.91170681]
["bitfinex","ETHUSD",1727689345411,7.23971,2631.8,2631.7,0.91170681]
["bitfinex","ETHUSD",1727689347800,7.28255879,2631.8,2631.7,0.91170681]
["bitfinex","ETHUSD",1727689348014,8.62382874,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689348715,7.23971,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689350340,7.28255879,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689352413,7.28255879,2631.8,2631.7,0.92040681]
["bitfinex","ETHUSD",1727689353640,7.28255879,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689355765,10.04164741,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689356071,11.39296089,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689361375,11.54533789,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689361878,8.78624927,2631.8,2631.7,0.91250681]
["bitfinex","ETHUSD",1727689362061,7.392087,2631.8,2631.7,0.91250681]
["bitfinex","ETHUSD",1727689362262,7.43493579,2631.8,2631.7,0.91250681]
["bitfinex","ETHUSD",1727689362732,6.68971,2631.8,2631.7,0.91250681]
["bitfinex","ETHUSD",1727689362935,3.68971,2631.8,2631.7,0.91250681]
["bitfinex","ETHUSD",1727689364388,6.68971,2631.8,2631.7,0.91250681]
["bitfinex","ETHUSD",1727689364602,7.23971,2631.8,2631.7,0.91250681]
["bitfinex","ETHUSD",1727689365089,7.28255879,2631.8,2631.7,0.91250681]
["bitfinex","ETHUSD",1727689369790,3.79949,2632.0,2631.8,0.756]
["bitfinex","ETHUSD",1727689369993,3.79953,2631.9,2631.8,0.756]
["bitfinex","ETHUSD",1727689370178,3.79968,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689370378,3.79968,2631.8,2631.7,0.87330681]
["bitfinex","ETHUSD",1727689370819,3.79933,2632.1,2631.8,0.756]
["bitfinex","ETHUSD",1727689370965,3.79953,2631.9,2631.8,0.756]
["bitfinex","ETHUSD",1727689372112,4.34953,2631.9,2631.8,0.756]
["bitfinex","ETHUSD",1727689372973,3.7994,2632.0,2631.8,0.756]
["bitfinex","ETHUSD",1727689373621,3.79919,2632.2,2631.8,0.756]
["bitfinex","ETHUSD",1727689373622,3.55,2632.1,2631.8,0.756]
["bitfinex","ETHUSD",1727689373775,7.34925,2632.1,2631.8,0.756]
["bitfinex","ETHUSD",1727689374185,6.79925,2632.1,2631.8,0.756]
["bitfinex","ETHUSD",1727689374409,3.79919,2632.2,2631.8,0.756]
["bitfinex","ETHUSD",1727689374939,3.79925,2632.1,2631.8,0.756]
["bitfinex","ETHUSD",1727689375091,3.0,2632.4,2631.8,0.756]
["bitfinex","ETHUSD",1727689375092,3.79941,2632.0,2631.8,0.756]
["bitfinex","ETHUSD",1727689375695,4.34953,2631.9,2631.8,0.756]
["bitfinex","ETHUSD",1727689376610,4.34968,2631.8,2631.7,0.11730681]
["bitfinex","ETHUSD",1727689377726,4.34968,2631.8,2631.6,0.8153]
["bitfinex","ETHUSD",1727689378093,4.34982,2631.7,2631.6,0.8153]
["bitfinex","ETHUSD",1727689380027,4.34982,2631.7,2631.5,0.005]
["bitfinex","ETHUSD",1727689380028,4.93676,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727689380241,7.97960879,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727689380559,7.93676,2631.6,2631.5,0.005]
["bitfinex","ETHUSD",1727689382962,4.1368,2631.5,2631.4,0.005]
["bitfinex","ETHUSD",1727689383264,3.80257,2629.8,2629.5,1.62045137]
["bitfinex","ETHUSD",1727689383562,4.34705391,2629.7,2629.5,0.8319]
["bitfinex","ETHUSD",1727689383878,4.34705391,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689383879,7.34705391,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689384024,7.3899027,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689384223,8.84373883,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689384421,34.65204517,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689384634,21.39051417,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689384968,7.93385391,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689387374,3.0,2629.7,2629.4,0.7685]
["bitfinex","ETHUSD",1727689387544,0.04284879,2629.8,2629.4,0.7685]
["bitfinex","ETHUSD",1727689387860,4.35001327,2630.4,2629.4,0.7685]
["bitfinex","ETHUSD",1727689387861,3.8021,2630.2,2629.4,0.7685]
["bitfinex","ETHUSD",1727689388089,3.8021,2630.2,2629.4,4.57164]
["bitfinex","ETHUSD",1727689388090,3.802,2630.2,2629.4,4.57164]
["bitfinex","ETHUSD",1727689388224,7.6041,2630.2,2629.4,0.7685]
["bitfinex","ETHUSD",1727689388422,3.802,2630.2,2629.4,0.7685]
["bitfinex","ETHUSD",1727689388622,0.04284879,2630.3,2629.4,4.57164]
["bitfinex","ETHUSD",1727689388866,3.04284879,2630.3,2629.4,4.57164]
["bitfinex","ETHUSD",1727689389161,0.04284879,2630.3,2629.5,3.80298]
["bitfinex","ETHUSD",1727689389386,3.84459879,2630.4,2629.7,0.8313]
["bitfinex","ETHUSD",1727689389681,2.75908862,2630.0,2629.3,0.01]
["bitfinex","ETHUSD",1727689389965,3.80243,2629.9,2629.7,0.785]
["bitfinex","ETHUSD",1727689390177,0.04284879,2630.0,2629.7,0.785]
["bitfinex","ETHUSD",1727689390327,3.84512879,2630.0,2629.7,0.785]
["bitfinex","ETHUSD",1727689390529,0.55,2629.8,2629.7,0.785]
["bitfinex","ETHUSD",1727689390729,0.55,2629.8,2629.4,0.785]
["bitfinex","ETHUSD",1727689391271,0.55,2629.9,2629.4,0.785]
["bitfinex","ETHUSD",1727689393405,3.55,2629.9,2629.4,0.785]
["bitfinex","ETHUSD",1727689393822,3.55,2630.0,2629.4,0.785]
["bitfinex","ETHUSD",1727689394022,7.35228,2630.0,2629.4,0.785]
["bitfinex","ETHUSD",1727689394342,3.59284879,2630.0,2629.4,0.785]
["bitfinex","ETHUSD",1727689394550,3.59284879,2630.0,2629.3,0.01]
["bitfinex","ETHUSD",1727689394551,0.55,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689394753,4.39555879,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689395628,0.59284879,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689396541,0.55,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689396746,0.55,2629.7,2629.6,0.8078]
["bitfinex","ETHUSD",1727689397047,3.0,2630.0,2629.6,0.8078]
["bitfinex","ETHUSD",1727689397048,0.55,2629.9,2629.6,0.8078]
["bitfinex","ETHUSD",1727689397905,0.04284879,2630.2,2629.6,4.6106]
["bitfinex","ETHUSD",1727689398109,3.80192,2630.3,2629.7,3.80269]
["bitfinex","ETHUSD",1727689398110,3.84476879,2630.3,2629.7,3.80269]
["bitfinex","ETHUSD",1727689398447,3.84476879,2630.3,2629.7,4.6901262]
["bitfinex","ETHUSD",1727689398611,3.84476879,2630.3,2629.7,0.8874362]
["bitfinex","ETHUSD",1727689398813,3.80192,2630.3,2629.7,4.6900662]
["bitfinex","ETHUSD",1727689399145,3.80192,2630.3,2629.6,4.61057]
["bitfinex","ETHUSD",1727689399146,3.80271,2629.7,2629.6,0.01]
["bitfinex","ETHUSD",1727689399350,3.80271,2629.7,2629.3,0.01]
["bitfinex","ETHUSD",1727689399351,4.38994,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1727689399646,3.80358,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689399847,6.60551741,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689400451,10.15551741,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689400608,0.55,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689401324,7.83605767,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689401509,7.79320888,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689403125,7.35358,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689403327,7.39642879,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689404251,7.98322879,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689404414,7.94038,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689405690,7.35358,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689405813,7.39642879,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689406218,8.55618239,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689406538,8.5133336,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689409138,9.1001336,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689411600,12.50306499,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689411725,28.35951999,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689411925,28.75710571,2629.1,2629.0,0.25]
["bitfinex","ETHUSD",1727689413049,28.75710571,2629.1,2628.7,0.1288574]
["bitfinex","ETHUSD",1727689413242,28.75710571,2629.1,2627.6,0.7889]
["bitfinex","ETHUSD",1727689413243,0.55,2627.9,2627.6,0.7889]
["bitfinex","ETHUSD",1727689413770,0.55,2628.1,2627.6,0.7889]
["bitfinex","ETHUSD",1727689413926,0.55,2628.1,2627.8,0.7776]
["bitfinex","ETHUSD",1727689414264,4.35512,2628.1,2627.9,0.45832]
["bitfinex","ETHUSD",1727689414442,4.35512,2628.1,2627.8,0.7776]
["bitfinex","ETHUSD",1727689414644,0.55,2627.9,2627.8,0.7776]
["bitfinex","ETHUSD",1727689414841,0.55,2627.9,2627.4,3.80599]
["bitfinex","ETHUSD",1727689414842,4.35532,2627.9,2627.4,4.59719]
["bitfinex","ETHUSD",1727689415049,0.55,2627.7,2627.4,1.171799]
["bitfinex","ETHUSD",1727689415370,4.35517,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1727689415530,0.55,2628.0,2627.6,0.824]
["bitfinex","ETHUSD",1727689416156,4.35522,2628.0,2627.6,0.824]
["bitfinex","ETHUSD",1727689416389,0.55,2628.0,2627.6,1.28698]
["bitfinex","ETHUSD",1727689416591,4.39131,2628.5,2627.8,4.60557]
["bitfinex","ETHUSD",1727689416592,0.55,2628.5,2627.8,4.60557]
["bitfinex","ETHUSD",1727689416802,0.55,2628.5,2628.1,0.8002]
["bitfinex","ETHUSD",1727689416803,3.80466,2628.4,2628.1,0.8002]
["bitfinex","ETHUSD",1727689417096,3.84737879,2628.5,2628.1,0.8002]
["bitfinex","ETHUSD",1727689417097,3.80453,2628.5,2628.1,0.8002]
["bitfinex","ETHUSD",1727689417294,3.80488,2628.2,2627.7,0.7976]
["bitfinex","ETHUSD",1727689417455,3.80469,2628.4,2627.7,0.7976]
["bitfinex","ETHUSD",1727689417662,3.80546,2627.8,2627.7,0.7976]
["bitfinex","ETHUSD",1727689417963,4.35546,2627.8,2627.7,0.7976]
["bitfinex","ETHUSD",1727689418265,0.55,2627.8,2627.7,0.7976]
["bitfinex","ETHUSD",1727689418464,4.35546,2627.8,2627.7,0.7976]
["bitfinex","ETHUSD",1727689419199,0.55,2627.7,2627.3,0.8165]
["bitfinex","ETHUSD",1727689419517,0.55,2627.4,2627.3,0.8165]
["bitfinex","ETHUSD",1727689419801,3.0,2628.4,2627.5,0.8165]
["bitfinex","ETHUSD",1727689420095,3.8051,2628.1,2627.6,3.80575]
["bitfinex","ETHUSD",1727689420271,3.80483,2628.3,2627.6,3.80566]
["bitfinex","ETHUSD",1727689420468,0.98577314,2628.5,2627.8,0.8176]
["bitfinex","ETHUSD",1727689420469,3.8049,2628.2,2627.8,0.8176]
["bitfinex","ETHUSD",1727689421757,3.80439,2628.6,2628.0,0.7832]
["bitfinex","ETHUSD",1727689421959,0.39774669,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1727689422203,3.8041,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1727689423394,3.8041,2628.8,2628.2,0.7832]
["bitfinex","ETHUSD",1727689423619,4.3542,2628.7,2628.2,4.58804]
["bitfinex","ETHUSD",1727689423820,0.55,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727689424041,0.55,2628.7,2628.3,0.7855]
["bitfinex","ETHUSD",1727689424400,4.35416,2628.7,2628.3,0.7855]
["bitfinex","ETHUSD",1727689425698,8.1584,2628.7,2628.3,0.7855]
["bitfinex","ETHUSD",1727689425896,4.35416,2628.7,2628.3,0.7855]
["bitfinex","ETHUSD",1727689426142,3.80431,2628.6,2628.3,0.7855]
["bitfinex","ETHUSD",1727689426518,0.55,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1727689426714,6.80367,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1727689426920,6.80367,2629.1,2628.7,0.45897]
["bitfinex","ETHUSD",1727689427211,6.80367,2629.1,2628.8,0.7855]
["bitfinex","ETHUSD",1727689427212,3.80363,2629.1,2628.8,0.7855]
["bitfinex","ETHUSD",1727689427536,7.607,2629.2,2628.8,0.7855]
["bitfinex","ETHUSD",1727689427738,3.80345,2629.2,2628.8,1.290367]
["bitfinex","ETHUSD",1727689427903,3.80324,2629.4,2628.8,1.290367]
["bitfinex","ETHUSD",1727689428211,3.80324,2629.4,2628.9,4.58934]
["bitfinex","ETHUSD",1727689428538,3.80324,2629.4,2628.4,7.20795328]
["bitfinex","ETHUSD",1727689428539,3.80329,2629.3,2629.2,0.7855]
["bitfinex","ETHUSD",1727689428701,0.04284879,2629.5,2628.6,0.7855]
["bitfinex","ETHUSD",1727689428905,3.8038,2629.0,2628.6,0.7855]
["bitfinex","ETHUSD",1727689429401,3.80369,2629.1,2628.6,0.7855]
["bitfinex","ETHUSD",1727689429751,0.55,2629.0,2628.6,0.7855]
["bitfinex","ETHUSD",1727689430238,4.35373,2629.0,2628.6,0.7855]
["bitfinex","ETHUSD",1727689430606,4.35378,2629.0,2628.6,0.7855]
["bitfinex","ETHUSD",1727689430865,8.15761,2629.0,2628.6,0.7855]
["bitfinex","ETHUSD",1727689431231,3.80396,2628.9,2628.6,0.7855]
["bitfinex","ETHUSD",1727689431432,0.55,2628.8,2628.6,0.7855]
["bitfinex","ETHUSD",1727689431837,0.55,2628.9,2628.6,0.7855]
["bitfinex","ETHUSD",1727689433184,0.55,2629.0,2628.6,4.5898]
["bitfinex","ETHUSD",1727689433335,0.55,2629.1,2628.6,4.5898]
["bitfinex","ETHUSD",1727689433536,0.55,2629.1,2628.7,4.59017]
["bitfinex","ETHUSD",1727689433739,0.55,2629.1,2628.7,8.39425]
["bitfinex","ETHUSD",1727689433960,0.55,2629.1,2628.7,4.59017]
["bitfinex","ETHUSD",1727689434438,4.3537,2629.1,2628.7,0.7861]
["bitfinex","ETHUSD",1727689434639,0.55,2629.1,2628.7,0.7861]
["bitfinex","ETHUSD",1727689434838,3.80375,2629.0,2628.7,0.7861]
["bitfinex","ETHUSD",1727689435176,0.55,2629.1,2628.7,0.7861]
["bitfinex","ETHUSD",1727689435338,0.55,2629.1,2628.7,4.5902]
["bitfinex","ETHUSD",1727689435538,0.55,2629.1,2628.7,3.8041]
["bitfinex","ETHUSD",1727689435785,0.55,2629.1,2628.8,4.62231]
["bitfinex","ETHUSD",1727689436238,0.39769078,2630.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727689436239,3.803,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1727689436442,3.803,2629.5,2629.1,0.8183]
["bitfinex","ETHUSD",1727689436679,3.80318,2629.4,2629.1,0.8183]
["bitfinex","ETHUSD",1727689436880,3.803,2629.5,2629.1,0.8183]
["bitfinex","ETHUSD",1727689437381,3.803,2629.5,2629.1,4.62188]
["bitfinex","ETHUSD",1727689437584,3.80281,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1727689437752,3.80281,2629.7,2629.1,5.464446]
["bitfinex","ETHUSD",1727689437753,3.80281,2629.7,2629.3,0.7734]
["bitfinex","ETHUSD",1727689438279,0.04284879,2630.0,2629.3,0.7734]
["bitfinex","ETHUSD",1727689438280,3.80257,2629.8,2629.3,4.5766]
["bitfinex","ETHUSD",1727689438527,3.80257,2629.8,2629.3,8.3798]
["bitfinex","ETHUSD",1727689438734,7.64755879,2630.0,2629.4,3.80306]
["bitfinex","ETHUSD",1727689438886,3.80238,2630.0,2629.6,0.7734]
["bitfinex","ETHUSD",1727689439921,3.80209,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1727689440087,7.60422,2630.2,2629.7,3.80264]
["bitfinex","ETHUSD",1727689440283,3.80215,2630.1,2629.6,0.7734]
["bitfinex","ETHUSD",1727689440520,3.8024,2630.0,2629.6,0.7734]
["bitfinex","ETHUSD",1727689440709,3.80209,2630.2,2629.6,0.7734]
["bitfinex","ETHUSD",1727689440918,3.80223,2630.1,2629.6,4.57619]
["bitfinex","ETHUSD",1727689441252,3.80148,2630.6,2629.7,0.07604378]
["bitfinex","ETHUSD",1727689441418,0.3976761,2630.9,2630.3,4.63054]
["bitfinex","ETHUSD",1727689441419,4.1987361,2630.9,2630.3,4.63054]
["bitfinex","ETHUSD",1727689441589,4.1987361,2630.9,2630.4,0.843243]
["bitfinex","ETHUSD",1727689441895,3.80106,2630.9,2630.3,0.8288]
["bitfinex","ETHUSD",1727689442108,3.80117,2630.8,2630.3,0.8288]
["bitfinex","ETHUSD",1727689442308,7.60263,2630.7,2630.3,0.8288]
["bitfinex","ETHUSD",1727689442699,4.181146,2630.9,2630.3,0.8288]
["bitfinex","ETHUSD",1727689443041,7.60215,2630.9,2630.3,4.63058]
["bitfinex","ETHUSD",1727689443239,3.80104,2630.9,2630.3,4.63058]
["bitfinex","ETHUSD",1727689443438,3.80114,2630.8,2630.3,4.63058]
["bitfinex","ETHUSD",1727689443652,3.79972,2631.8,2630.5,0.7517]
["bitfinex","ETHUSD",1727689443947,3.80092,2631.0,2630.5,0.7517]
["bitfinex","ETHUSD",1727689444917,0.55,2631.0,2630.5,4.55323]
["bitfinex","ETHUSD",1727689445242,3.80084,2631.0,2630.5,0.7517]
["bitfinex","ETHUSD",1727689445394,3.80084,2631.0,2630.5,4.5532]
["bitfinex","ETHUSD",1727689445596,0.55,2631.1,2630.5,4.5532]
["bitfinex","ETHUSD",1727689445793,0.55,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727689446019,4.28489874,2631.7,2631.1,0.8184]
["bitfinex","ETHUSD",1727689446020,6.8001,2631.6,2631.1,0.8184]
["bitfinex","ETHUSD",1727689446218,6.8001,2631.6,2631.2,0.461922]
["bitfinex","ETHUSD",1727689446219,3.8001,2631.6,2631.2,0.461922]
["bitfinex","ETHUSD",1727689446424,11.17927,2632.1,2631.1,0.8184]
["bitfinex","ETHUSD",1727689446425,0.04284879,2631.8,2631.1,0.8184]
["bitfinex","ETHUSD",1727689446633,0.04284879,2631.8,2630.6,3.80133]
["bitfinex","ETHUSD",1727689446634,3.80054,2631.2,2630.7,0.8184]
["bitfinex","ETHUSD",1727689446800,0.04284879,2631.1,2630.2,3.80195]
["bitfinex","ETHUSD",1727689446997,0.04284879,2631.1,2629.8,0.8203]
["bitfinex","ETHUSD",1727689446998,3.80178,2630.4,2629.8,0.8203]
["bitfinex","ETHUSD",1727689447494,3.0,2630.3,2629.8,0.8203]
["bitfinex","ETHUSD",1727689447838,4.35202,2630.2,2629.8,0.8203]
["bitfinex","ETHUSD",1727689448209,3.80216,2630.1,2629.8,0.8203]
["bitfinex","ETHUSD",1727689448736,4.35202,2630.2,2629.8,0.8203]
["bitfinex","ETHUSD",1727689449747,1.70823579,2630.2,2629.8,0.8203]
["bitfinex","ETHUSD",1727689449961,0.55,2629.8,2629.4,0.7822]
["bitfinex","ETHUSD",1727689450258,4.35258,2629.8,2629.4,0.7822]
["bitfinex","ETHUSD",1727689450461,0.55,2629.6,2629.4,0.7822]
["bitfinex","ETHUSD",1727689451015,0.55,2629.7,2629.4,0.7822]
["bitfinex","ETHUSD",1727689451348,4.35271,2629.7,2629.4,0.7822]
["bitfinex","ETHUSD",1727689451852,0.55,2629.5,2629.4,0.7822]
["bitfinex","ETHUSD",1727689452219,0.55,2629.7,2629.4,0.7822]
["bitfinex","ETHUSD",1727689452550,3.80296,2629.6,2629.4,0.7822]
["bitfinex","ETHUSD",1727689452854,0.55,2629.5,2629.4,0.7822]
["bitfinex","ETHUSD",1727689453056,4.353,2629.5,2629.4,0.7822]
["bitfinex","ETHUSD",1727689453550,4.353,2629.5,2628.8,0.7878]
["bitfinex","ETHUSD",1727689453758,4.353,2629.5,2628.9,0.760757]
["bitfinex","ETHUSD",1727689453759,0.55,2629.3,2628.9,0.760757]
["bitfinex","ETHUSD",1727689454250,4.3533,2629.3,2628.9,0.760757]
["bitfinex","ETHUSD",1727689454457,8.15671,2629.3,2628.9,0.760757]
["bitfinex","ETHUSD",1727689454748,8.15668,2629.3,2628.9,0.760757]
["bitfinex","ETHUSD",1727689455053,8.15668,2629.3,2628.3,3.80469]
["bitfinex","ETHUSD",1727689455054,3.80396,2628.9,2628.2,0.8291]
["bitfinex","ETHUSD",1727689455214,3.80373,2629.0,2628.3,3.80461]
["bitfinex","ETHUSD",1727689455561,3.80373,2629.0,2628.4,0.463371]
["bitfinex","ETHUSD",1727689455562,4.35404,2628.8,2628.4,0.463371]
["bitfinex","ETHUSD",1727689455763,0.55,2628.9,2628.4,4.267871]
["bitfinex","ETHUSD",1727689456419,4.35388,2628.9,2628.5,0.8072481]
["bitfinex","ETHUSD",1727689456955,0.55,2628.9,2628.5,0.8072481]
["bitfinex","ETHUSD",1727689457951,0.55,2628.9,2628.5,4.6116781]
["bitfinex","ETHUSD",1727689458140,0.55,2628.9,2628.6,0.7764]
["bitfinex","ETHUSD",1727689461148,0.55,2629.1,2628.7,3.80402]
["bitfinex","ETHUSD",1727689461347,3.80322,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1727689461550,3.80322,2629.4,2629.0,0.46508722]
["bitfinex","ETHUSD",1727689461737,3.80322,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1727689461941,7.60648,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1727689462141,3.80331,2629.3,2628.8,0.771]
["bitfinex","ETHUSD",1727689462388,3.80345,2629.2,2628.8,0.771]
["bitfinex","ETHUSD",1727689462582,3.80345,2629.2,2628.8,1.28701649]
["bitfinex","ETHUSD",1727689463386,4.35387,2628.9,2628.8,0.771]
["bitfinex","ETHUSD",1727689463548,4.35387,2628.9,2628.2,3.0]
["bitfinex","ETHUSD",1727689463549,3.80406,2628.8,2628.2,4.62626]
["bitfinex","ETHUSD",1727689463750,3.80406,2628.8,2628.3,5.15165]
["bitfinex","ETHUSD",1727689464481,0.55,2628.9,2628.3,1.347]
["bitfinex","ETHUSD",1727689464699,0.55,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1727689464700,4.35395,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1727689464980,3.80403,2628.8,2628.2,4.62625]
["bitfinex","ETHUSD",1727689465155,4.35389,2628.9,2628.3,0.462625]
["bitfinex","ETHUSD",1727689465482,4.35389,2628.9,2628.2,0.8215]
["bitfinex","ETHUSD",1727689465483,4.35389,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1727689466281,3.5868,2629.4,2628.7,0.754]
["bitfinex","ETHUSD",1727689466469,8.15683,2629.3,2628.8,4.259818]
["bitfinex","ETHUSD",1727689466671,8.15683,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1727689466672,4.3534,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1727689467486,4.3534,2629.3,2628.8,3.80392]
["bitfinex","ETHUSD",1727689467682,4.3534,2629.3,2628.8,4.6477401]
["bitfinex","ETHUSD",1727689468173,3.80344,2629.2,2628.8,4.6477401]
["bitfinex","ETHUSD",1727689468847,4.3534,2629.3,2628.8,4.6477401]
["bitfinex","ETHUSD",1727689469054,8.15677,2629.3,2628.8,4.6477401]
["bitfinex","ETHUSD",1727689470021,3.80347,2629.2,2628.8,0.8438201]
["bitfinex","ETHUSD",1727689470555,4.35337,2629.3,2628.8,4.6478201]
["bitfinex","ETHUSD",1727689471350,8.15678,2629.3,2628.8,4.6478201]
["bitfinex","ETHUSD",1727689471551,4.35337,2629.3,2628.8,4.6478201]
["bitfinex","ETHUSD",1727689471926,4.35337,2629.3,2628.8,0.8438201]
["bitfinex","ETHUSD",1727689472119,3.80345,2629.2,2628.8,0.8438201]
["bitfinex","ETHUSD",1727689472314,3.0,2629.5,2628.7,0.754]
["bitfinex","ETHUSD",1727689472315,3.80388,2628.9,2628.7,0.754]
["bitfinex","ETHUSD",1727689472523,3.80388,2628.9,2628.2,11.27478]
["bitfinex","ETHUSD",1727689472524,4.35401,2628.8,2628.5,0.8251]
["bitfinex","ETHUSD",1727689473258,3.80417,2628.7,2628.5,0.8251]
["bitfinex","ETHUSD",1727689474315,0.55,2628.8,2628.5,0.8251]
["bitfinex","ETHUSD",1727689474552,4.35401,2628.8,2628.5,0.8251]
["bitfinex","ETHUSD",1727689476219,0.55,2629.0,2628.5,0.8251]
["bitfinex","ETHUSD",1727689476454,4.35377,2629.0,2628.5,8.43383]
["bitfinex","ETHUSD",1727689476660,3.8035,2629.2,2628.7,3.80416]
["bitfinex","ETHUSD",1727689476859,3.80336,2629.3,2628.8,0.8117]
["bitfinex","ETHUSD",1727689477153,3.80321,2629.4,2628.8,5.00365409]
["bitfinex","ETHUSD",1727689477456,3.8031,2629.5,2628.8,4.61563]
["bitfinex","ETHUSD",1727689477626,3.8031,2629.5,2628.8,5.077193]
["bitfinex","ETHUSD",1727689477825,6.80326,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1727689478037,6.80326,2629.4,2628.8,5.077193]
["bitfinex","ETHUSD",1727689478038,6.80316,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1727689478238,3.8031,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1727689478449,4.20020144,2629.9,2629.1,0.7853]
["bitfinex","ETHUSD",1727689478450,0.39774144,2629.9,2629.1,0.7853]
["bitfinex","ETHUSD",1727689478625,3.80293,2629.6,2629.1,4.58884]
["bitfinex","ETHUSD",1727689479857,0.55,2629.5,2629.1,4.58884]
["bitfinex","ETHUSD",1727689480059,0.55,2629.5,2629.1,0.7853]
["bitfinex","ETHUSD",1727689481556,0.55,2629.5,2629.1,4.58885]
["bitfinex","ETHUSD",1727689482237,4.353,2629.5,2629.1,0.7853]
["bitfinex","ETHUSD",1727689482435,0.55,2629.5,2629.1,5.047671]
["bitfinex","ETHUSD",1727689483167,3.80289,2629.6,2628.6,0.7783]
["bitfinex","ETHUSD",1727689483168,0.55,2629.3,2628.6,0.7783]
["bitfinex","ETHUSD",1727689483367,3.8038,2629.0,2628.6,0.7783]
["bitfinex","ETHUSD",1727689483567,0.55,2628.9,2628.6,0.7783]
["bitfinex","ETHUSD",1727689483775,4.35396,2628.9,2628.6,0.7783]
["bitfinex","ETHUSD",1727689483935,3.80402,2628.8,2628.6,0.7783]
["bitfinex","ETHUSD",1727689484762,4.35388,2628.9,2628.6,0.7783]
["bitfinex","ETHUSD",1727689484971,0.55,2628.9,2628.6,0.7783]
["bitfinex","ETHUSD",1727689485264,4.35393,2628.9,2628.6,0.7783]
["bitfinex","ETHUSD",1727689485566,3.80403,2628.8,2628.6,0.7783]
["bitfinex","ETHUSD",1727689486364,4.35394,2628.9,2628.6,0.7783]
["bitfinex","ETHUSD",1727689486567,0.55,2628.9,2628.6,0.7783]
["bitfinex","ETHUSD",1727689486772,0.55,2628.9,2628.6,1.617015]
["bitfinex","ETHUSD",1727689487064,4.3539,2628.9,2628.6,1.617015]
["bitfinex","ETHUSD",1727689487297,0.55,2628.9,2628.6,1.617015]
["bitfinex","ETHUSD",1727689487470,3.80358,2629.1,2628.6,5.421295]
["bitfinex","ETHUSD",1727689487774,0.55,2629.0,2628.7,0.54973746]
["bitfinex","ETHUSD",1727689487982,3.80321,2629.4,2628.8,3.80394]
["bitfinex","ETHUSD",1727689488267,3.80321,2629.4,2628.8,4.40104325]
["bitfinex","ETHUSD",1727689488268,3.80337,2629.3,2628.8,4.40104325]
["bitfinex","ETHUSD",1727689488431,3.80337,2629.3,2628.9,0.8014]
["bitfinex","ETHUSD",1727689488635,3.80321,2629.4,2628.9,1.37661807]
["bitfinex","ETHUSD",1727689488871,7.60647,2629.4,2628.9,1.37661807]
["bitfinex","ETHUSD",1727689489071,7.60645,2629.4,2628.9,1.37661807]
["bitfinex","ETHUSD",1727689489380,3.80321,2629.4,2628.9,1.37661807]
["bitfinex","ETHUSD",1727689489535,7.60646,2629.4,2628.9,4.6052]
["bitfinex","ETHUSD",1727689489943,3.80321,2629.4,2628.9,4.6052]
["bitfinex","ETHUSD",1727689490146,0.55,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1727689490375,0.55,2629.5,2629.0,4.26422]
["bitfinex","ETHUSD",1727689490569,4.35314,2629.5,2629.0,0.46052]
["bitfinex","ETHUSD",1727689491114,0.55,2629.5,2629.0,4.26417]
["bitfinex","ETHUSD",1727689491254,0.55,2629.5,2629.1,0.88693]
["bitfinex","ETHUSD",1727689491884,4.353,2629.5,2629.1,0.88693]
["bitfinex","ETHUSD",1727689492065,0.55,2629.5,2629.1,4.69048]
["bitfinex","ETHUSD",1727689492269,4.35292,2629.6,2629.1,4.69048]
["bitfinex","ETHUSD",1727689492478,0.55,2629.4,2629.1,3.80358]
["bitfinex","ETHUSD",1727689492682,6.80267,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727689493258,3.80238,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1727689493259,3.0,2629.9,2629.5,3.8029]
["bitfinex","ETHUSD",1727689493457,3.80238,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1727689493458,3.80228,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1727689493701,3.80228,2630.0,2629.6,0.7591]
["bitfinex","ETHUSD",1727689494269,3.80221,2630.1,2629.6,4.56195]
["bitfinex","ETHUSD",1727689494469,3.80209,2630.2,2629.6,4.56195]
["bitfinex","ETHUSD",1727689494887,3.80209,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1727689495061,3.80175,2630.4,2630.0,0.8299]
["bitfinex","ETHUSD",1727689496002,3.80201,2630.2,2630.0,0.8299]
["bitfinex","ETHUSD",1727689496975,3.80229,2630.0,2629.7,0.8215]
["bitfinex","ETHUSD",1727689497297,3.80243,2629.9,2629.7,0.8215]
["bitfinex","ETHUSD",1727689497802,3.80229,2630.0,2629.7,0.8215]
["bitfinex","ETHUSD",1727689498102,0.55,2629.9,2629.7,0.8215]
["bitfinex","ETHUSD",1727689498285,0.55,2630.0,2629.7,0.8215]
["bitfinex","ETHUSD",1727689498461,3.80178,2630.4,2629.7,1.283943]
["bitfinex","ETHUSD",1727689498694,3.80171,2630.4,2629.9,3.80238]
["bitfinex","ETHUSD",1727689498939,3.0,2630.5,2629.9,3.80238]
["bitfinex","ETHUSD",1727689499120,3.0,2630.5,2630.1,0.808]
["bitfinex","ETHUSD",1727689499121,6.8017,2630.5,2630.1,0.808]
["bitfinex","ETHUSD",1727689499293,6.56421774,2630.6,2630.1,0.808]
["bitfinex","ETHUSD",1727689499294,3.8015,2630.6,2630.1,0.808]
["bitfinex","ETHUSD",1727689499631,7.60305,2630.6,2630.1,0.808]
["bitfinex","ETHUSD",1727689499840,3.80171,2630.4,2630.1,0.808]
["bitfinex","ETHUSD",1727689500192,4.35164,2630.5,2630.1,0.808]
["bitfinex","ETHUSD",1727689500390,3.80178,2630.4,2630.1,0.808]
["bitfinex","ETHUSD",1727689500595,0.55,2630.4,2630.1,0.808]
["bitfinex","ETHUSD",1727689501221,0.55,2630.2,2629.8,0.8009]
["bitfinex","ETHUSD",1727689501492,3.80242,2629.9,2629.8,0.8009]
["bitfinex","ETHUSD",1727689501692,4.35242,2629.9,2629.3,4.58198]
["bitfinex","ETHUSD",1727689501936,0.55,2629.9,2629.3,0.7788]
["bitfinex","ETHUSD",1727689502252,4.237405,2630.1,2629.5,3.80288]
["bitfinex","ETHUSD",1727689502253,4.35228,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1727689502396,4.35228,2630.0,2629.5,7.60581]
["bitfinex","ETHUSD",1727689502596,4.35228,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1727689503024,4.35228,2630.0,2629.3,4.58205]
["bitfinex","ETHUSD",1727689503025,0.55,2630.0,2629.3,4.58205]
["bitfinex","ETHUSD",1727689503299,3.80252,2629.9,2629.3,4.58199]
["bitfinex","ETHUSD",1727689503623,0.55,2629.8,2629.3,4.58199]
["bitfinex","ETHUSD",1727689503830,0.55,2629.8,2629.3,0.7788]
["bitfinex","ETHUSD",1727689504197,3.80272,2629.7,2629.3,0.7788]
["bitfinex","ETHUSD",1727689504400,0.55,2629.8,2629.3,4.58209]
["bitfinex","ETHUSD",1727689504625,0.55,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1727689504828,0.55,2630.2,2629.8,0.7822]
["bitfinex","ETHUSD",1727689505242,3.8014,2630.7,2629.9,0.07604746]
["bitfinex","ETHUSD",1727689505537,3.80145,2630.6,2630.2,0.7743]
["bitfinex","ETHUSD",1727689505716,3.80152,2630.6,2630.2,0.7743]
["bitfinex","ETHUSD",1727689506772,3.8014,2630.7,2630.2,5.033862]
["bitfinex","ETHUSD",1727689507084,3.80156,2630.5,2630.2,0.7743]
["bitfinex","ETHUSD",1727689507275,3.80156,2630.5,2630.0,0.8095]
["bitfinex","ETHUSD",1727689507787,3.80156,2630.5,2629.3,14.87451374]
["bitfinex","ETHUSD",1727689507788,3.80223,2630.1,2629.6,0.8095]
["bitfinex","ETHUSD",1727689507988,3.80259,2629.8,2629.6,0.8095]
["bitfinex","ETHUSD",1727689508160,3.80259,2629.8,2629.3,0.8095]
["bitfinex","ETHUSD",1727689508360,0.04284879,2630.2,2629.4,3.80314]
["bitfinex","ETHUSD",1727689508361,0.55,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727689508572,0.55,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1727689508904,0.55,2629.9,2629.4,4.6522343]
["bitfinex","ETHUSD",1727689509054,4.35221,2630.1,2629.4,0.8491943]
["bitfinex","ETHUSD",1727689509391,0.55,2629.8,2629.3,4.61277]
["bitfinex","ETHUSD",1727689509599,0.55,2629.8,2629.3,4.6127]
["bitfinex","ETHUSD",1727689509940,0.55,2630.0,2629.3,4.6127]
["bitfinex","ETHUSD",1727689510074,0.55,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727689510585,4.35232,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727689510757,3.80104,2630.9,2629.8,3.80254]
["bitfinex","ETHUSD",1727689510758,3.80194,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1727689510964,3.80194,2630.3,2629.9,0.788]
["bitfinex","ETHUSD",1727689511158,3.0,2630.4,2629.9,4.5904]
["bitfinex","ETHUSD",1727689511417,3.0,2630.4,2629.9,4.59033]
["bitfinex","ETHUSD",1727689511702,6.80171,2630.4,2629.9,0.788]
["bitfinex","ETHUSD",1727689512274,3.80187,2630.3,2629.9,0.788]
["bitfinex","ETHUSD",1727689512492,3.80185,2630.3,2629.9,0.788]
["bitfinex","ETHUSD",1727689512993,3.80213,2630.2,2629.9,0.788]
["bitfinex","ETHUSD",1727689513418,11.76817,2630.7,2629.6,0.88884435]
["bitfinex","ETHUSD",1727689513419,3.5868,2630.7,2629.6,0.88884435]
["bitfinex","ETHUSD",1727689513678,3.80202,2630.2,2629.7,4.563267]
["bitfinex","ETHUSD",1727689513818,0.55,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1727689514025,0.55,2630.1,2629.6,0.8128]
["bitfinex","ETHUSD",1727689514425,4.35213,2630.1,2629.6,4.61564]
["bitfinex","ETHUSD",1727689514719,4.35216,2630.1,2629.6,0.8128]
["bitfinex","ETHUSD",1727689514923,3.80172,2630.4,2629.6,1.35041403]
["bitfinex","ETHUSD",1727689515128,0.55,2630.3,2630.0,0.8323]
["bitfinex","ETHUSD",1727689515420,0.55,2630.3,2630.0,1.295765]
["bitfinex","ETHUSD",1727689515725,0.55,2630.3,2630.0,0.8323]
["bitfinex","ETHUSD",1727689515921,4.35193,2630.3,2630.0,0.8323]
["bitfinex","ETHUSD",1727689516420,0.55,2630.3,2630.0,0.8323]
["bitfinex","ETHUSD",1727689516627,4.35197,2630.3,2630.0,0.8323]
["bitfinex","ETHUSD",1727689517295,3.80199,2630.2,2629.8,0.7552]
["bitfinex","ETHUSD",1727689517501,0.55,2630.1,2629.8,0.7552]
["bitfinex","ETHUSD",1727689517726,3.8017,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1727689518031,0.55,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1727689518202,0.55,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1727689518405,0.55,2630.4,2630.0,3.80221]
["bitfinex","ETHUSD",1727689518724,0.55,2630.4,2630.1,0.76045]
["bitfinex","ETHUSD",1727689519302,3.80134,2630.7,2630.1,4.5625]
["bitfinex","ETHUSD",1727689519625,3.80163,2630.5,2630.0,4.55837]
["bitfinex","ETHUSD",1727689519829,0.62964879,2630.9,2630.1,3.8021]
["bitfinex","ETHUSD",1727689519830,3.80151,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1727689520029,3.80159,2630.5,2630.0,1.211937]
["bitfinex","ETHUSD",1727689520329,3.80151,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1727689520704,0.55,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1727689521030,0.55,2630.5,2630.0,0.7561]
["bitfinex","ETHUSD",1727689521337,0.55,2630.7,2630.1,3.80206]
["bitfinex","ETHUSD",1727689521628,0.55,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1727689521829,0.55,2630.7,2630.1,4.26547924]
["bitfinex","ETHUSD",1727689522031,3.80171,2630.4,2630.0,0.7561]
["bitfinex","ETHUSD",1727689522241,0.55,2630.2,2630.0,0.7561]
["bitfinex","ETHUSD",1727689522526,4.35238,2630.0,2629.8,0.8194]
["bitfinex","ETHUSD",1727689522891,4.35238,2630.0,2629.5,3.80293]
["bitfinex","ETHUSD",1727689522892,4.35238,2630.0,2629.5,4.62233]
["bitfinex","ETHUSD",1727689523838,0.55,2630.0,2629.5,0.8194]
["bitfinex","ETHUSD",1727689524002,0.55,2630.0,2629.6,3.80277]
["bitfinex","ETHUSD",1727689524812,0.55,2630.0,2629.7,0.07604738]
["bitfinex","ETHUSD",1727689525031,0.55,2630.2,2629.7,3.87873738]
["bitfinex","ETHUSD",1727689525227,0.55,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1727689525416,4.3521,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1727689525627,0.55,2630.2,2629.7,7.60538]
["bitfinex","ETHUSD",1727689525803,0.55,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1727689527149,0.55,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1727689527446,0.55,2630.2,2629.8,0.7893]
["bitfinex","ETHUSD",1727689528145,75.29798796,2656.7,2629.8,0.7893]
["bitfinex","ETHUSD",1727689528146,0.39786673,2631.0,2630.1,0.7893]
["bitfinex","ETHUSD",1727689528445,3.80132,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1727689528796,7.60299,2630.6,2630.1,0.7893]
["bitfinex","ETHUSD",1727689528964,3.80156,2630.5,2630.1,0.7893]
["bitfinex","ETHUSD",1727689529167,3.80148,2630.6,2630.1,4.59135]
["bitfinex","ETHUSD",1727689529368,0.966932,2630.7,2630.1,4.59135]
["bitfinex","ETHUSD",1727689529369,3.80131,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1727689529616,0.55,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1727689529895,0.55,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1727689530068,0.55,2630.9,2630.4,3.87761407]
["bitfinex","ETHUSD",1727689530390,0.55,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1727689530593,0.55,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1727689530594,0.55,2630.9,2630.4,3.87761383]
["bitfinex","ETHUSD",1727689530794,0.55,2630.9,2630.5,3.8015]
["bitfinex","ETHUSD",1727689530995,3.80069,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727689531170,3.80069,2631.1,2630.7,0.8098]
["bitfinex","ETHUSD",1727689531367,7.60124,2631.2,2630.7,0.8098]
["bitfinex","ETHUSD",1727689531573,3.80062,2631.2,2630.7,0.8098]
["bitfinex","ETHUSD",1727689531959,3.80085,2631.0,2630.7,0.8098]
["bitfinex","ETHUSD",1727689532390,3.80062,2631.2,2630.7,0.8098]
["bitfinex","ETHUSD",1727689532391,0.55,2631.1,2630.7,0.8098]
["bitfinex","ETHUSD",1727689532614,4.35069,2631.1,2630.7,0.8098]
["bitfinex","ETHUSD",1727689533421,3.80086,2631.0,2630.7,0.8098]
["bitfinex","ETHUSD",1727689533575,0.55,2631.1,2630.7,0.8098]
["bitfinex","ETHUSD",1727689533776,4.35072,2631.1,2630.7,0.8098]
["bitfinex","ETHUSD",1727689534088,4.35072,2631.1,2630.7,1.651062]
["bitfinex","ETHUSD",1727689534411,3.0,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1727689534585,3.80034,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1727689534992,3.80034,2631.4,2630.9,4.73387093]
["bitfinex","ETHUSD",1727689535319,3.80034,2631.4,2631.0,0.8244]
["bitfinex","ETHUSD",1727689535677,4.3504,2631.3,2631.0,0.8244]
["bitfinex","ETHUSD",1727689536119,3.80057,2631.2,2631.0,0.8244]
["bitfinex","ETHUSD",1727689536423,4.35069,2631.1,2630.6,0.8308]
["bitfinex","ETHUSD",1727689536719,0.55,2631.1,2630.6,5.012297]
["bitfinex","ETHUSD",1727689537219,4.3507,2631.1,2630.6,1.210947]
["bitfinex","ETHUSD",1727689537417,4.3507,2631.1,2630.6,0.8308]
["bitfinex","ETHUSD",1727689537418,0.55,2631.1,2630.6,0.8308]
["bitfinex","ETHUSD",1727689537714,3.80105,2630.9,2630.6,0.8308]
["bitfinex","ETHUSD",1727689538026,3.80105,2630.9,2630.3,0.8125]
["bitfinex","ETHUSD",1727689538027,3.80127,2630.7,2630.3,0.8125]
["bitfinex","ETHUSD",1727689538192,3.80136,2630.7,2630.3,0.8125]
["bitfinex","ETHUSD",1727689538394,0.55,2630.6,2630.3,0.8125]
["bitfinex","ETHUSD",1727689538593,3.80159,2630.5,2630.3,0.8125]
["bitfinex","ETHUSD",1727689539323,0.55,2630.4,2630.1,0.8125]
["bitfinex","ETHUSD",1727689539815,3.80199,2630.2,2630.1,0.8125]
["bitfinex","ETHUSD",1727689540025,3.80214,2630.1,2629.8,0.8125]
["bitfinex","ETHUSD",1727689540220,3.80197,2630.3,2629.6,0.8125]
["bitfinex","ETHUSD",1727689540396,0.55,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1727689540590,0.55,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1727689540792,0.55,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1727689541603,0.55,2630.3,2629.7,4.26411]
["bitfinex","ETHUSD",1727689541604,4.35188,2630.3,2629.7,4.26411]
["bitfinex","ETHUSD",1727689541795,4.35188,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1727689542512,8.15381,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1727689542722,3.80206,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1727689543223,3.80206,2630.2,2629.6,4.61531]
["bitfinex","ETHUSD",1727689543427,4.35188,2630.3,2629.6,1.654323]
["bitfinex","ETHUSD",1727689543580,3.80201,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1727689543785,4.35188,2630.3,2629.7,3.8027]
["bitfinex","ETHUSD",1727689544494,8.15382,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1727689544695,4.35188,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1727689545503,8.15381,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1727689545686,4.35188,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1727689545891,4.35188,2630.3,2629.7,4.7285883]
["bitfinex","ETHUSD",1727689546112,8.15381,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1727689547735,4.35188,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1727689549202,0.55,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727689549613,4.35188,2630.3,2629.7,7.6052]
["bitfinex","ETHUSD",1727689549929,8.15384,2630.3,2629.8,0.46151]
["bitfinex","ETHUSD",1727689550091,4.35188,2630.3,2629.8,4.26407]
["bitfinex","ETHUSD",1727689550294,4.35188,2630.3,2629.8,0.46151]
["bitfinex","ETHUSD",1727689550531,8.15381,2630.3,2629.8,0.46151]
["bitfinex","ETHUSD",1727689550891,4.35188,2630.3,2629.8,0.46151]
["bitfinex","ETHUSD",1727689551095,8.15382,2630.3,2629.8,0.46151]
["bitfinex","ETHUSD",1727689551492,3.0,2630.4,2629.9,0.426411]
["bitfinex","ETHUSD",1727689551698,6.80173,2630.4,2629.9,4.228761]
["bitfinex","ETHUSD",1727689551915,6.80173,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1727689552313,6.80173,2630.4,2629.9,7.6047]
["bitfinex","ETHUSD",1727689552516,6.80173,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1727689552695,6.80173,2630.4,2630.1,0.7913]
["bitfinex","ETHUSD",1727689553049,6.80156,2630.5,2630.1,0.7913]
["bitfinex","ETHUSD",1727689554597,3.80171,2630.4,2630.1,0.7913]
["bitfinex","ETHUSD",1727689555205,0.5868,2630.3,2630.0,0.380235]
["bitfinex","ETHUSD",1727689555405,0.5868,2630.3,2629.5,6.56407795]
["bitfinex","ETHUSD",1727689555406,3.8024,2630.0,2629.5,8.41879]
["bitfinex","ETHUSD",1727689555608,3.8024,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1727689555829,3.8024,2630.0,2629.5,0.8129]
["bitfinex","ETHUSD",1727689555830,7.60479,2630.0,2629.5,0.8129]
["bitfinex","ETHUSD",1727689556041,3.80239,2630.0,2629.5,0.8129]
["bitfinex","ETHUSD",1727689556262,3.80261,2629.8,2629.6,0.461593]
["bitfinex","ETHUSD",1727689556541,3.80261,2629.8,2629.5,0.8129]
["bitfinex","ETHUSD",1727689556542,0.55,2630.0,2629.5,4.61579]
["bitfinex","ETHUSD",1727689556846,0.55,2630.0,2629.6,0.46918409]
["bitfinex","ETHUSD",1727689557019,0.55,2630.0,2629.6,4.27195409]
["bitfinex","ETHUSD",1727689557223,0.55,2630.0,2629.6,4.27201409]
["bitfinex","ETHUSD",1727689557835,0.55,2630.0,2629.6,0.46918409]
["bitfinex","ETHUSD",1727689558233,4.35228,2630.0,2629.6,0.46918409]
["bitfinex","ETHUSD",1727689558407,0.55,2630.0,2629.7,0.50849741]
["bitfinex","ETHUSD",1727689558613,4.3523,2630.0,2629.7,0.50849741]
["bitfinex","ETHUSD",1727689559431,3.80245,2629.9,2629.7,0.50849741]
["bitfinex","ETHUSD",1727689559748,3.80245,2629.9,2629.5,0.8129]
["bitfinex","ETHUSD",1727689560135,3.80245,2629.9,2629.5,4.61589]
["bitfinex","ETHUSD",1727689560338,3.80245,2629.9,2629.5,0.8129]
["bitfinex","ETHUSD",1727689560732,3.80258,2629.8,2629.5,0.8129]
["bitfinex","ETHUSD",1727689560925,3.80258,2629.8,2629.2,0.813]
["bitfinex","ETHUSD",1727689560926,3.80259,2629.8,2629.2,0.813]
["bitfinex","ETHUSD",1727689561222,4.39565879,2629.7,2628.9,4.61677]
["bitfinex","ETHUSD",1727689561437,8.15562,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1727689561764,0.55,2629.7,2629.3,0.380343]
["bitfinex","ETHUSD",1727689562054,0.55,2629.8,2629.4,4.57803]
["bitfinex","ETHUSD",1727689562253,0.55,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1727689562411,0.55,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1727689562640,0.5868,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1727689562641,4.3889,2630.2,2629.7,3.80266]
["bitfinex","ETHUSD",1727689563242,3.80213,2630.1,2629.6,4.31098434]
["bitfinex","ETHUSD",1727689563477,3.80213,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1727689563640,3.80213,2630.1,2629.4,4.57796]
["bitfinex","ETHUSD",1727689563979,3.80245,2629.9,2629.5,0.457796]
["bitfinex","ETHUSD",1727689564761,0.55,2629.6,2629.2,4.57614]
["bitfinex","ETHUSD",1727689565076,0.55,2629.6,2629.2,0.7728]
["bitfinex","ETHUSD",1727689565285,0.55,2629.7,2629.3,3.80324]
["bitfinex","ETHUSD",1727689565580,0.55,2629.7,2629.2,0.7728]
["bitfinex","ETHUSD",1727689565581,3.80273,2629.7,2629.2,4.57623]
["bitfinex","ETHUSD",1727689565762,0.55,2629.6,2629.2,5.033872]
["bitfinex","ETHUSD",1727689566436,0.55,2629.6,2629.2,1.230442]
["bitfinex","ETHUSD",1727689566633,4.35294,2629.6,2629.2,0.457642]
["bitfinex","ETHUSD",1727689566877,0.55,2629.6,2629.2,0.457642]
["bitfinex","ETHUSD",1727689567351,0.55,2629.6,2629.2,4.261072]
["bitfinex","ETHUSD",1727689567883,0.55,2629.6,2629.2,8.064432]
["bitfinex","ETHUSD",1727689568034,0.55,2629.6,2629.2,4.261002]
["bitfinex","ETHUSD",1727689568838,4.35286,2629.6,2629.2,4.261002]
["bitfinex","ETHUSD",1727689569137,4.35286,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1727689569567,0.55,2629.6,2629.2,3.80336]
["bitfinex","ETHUSD",1727689569875,4.35289,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1727689570097,4.35289,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1727689571000,4.35289,2629.6,2628.8,3.80399]
["bitfinex","ETHUSD",1727689571001,4.9401,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1727689571153,5.814435,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1727689571358,4.9401,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1727689571798,4.9401,2629.3,2628.6,4.6182]
["bitfinex","ETHUSD",1727689571983,3.80345,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1727689572297,4.9401,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1727689572459,0.55,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1727689572795,4.9401,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1727689573504,8.7435,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1727689573681,0.55,2629.0,2628.4,4.56584]
["bitfinex","ETHUSD",1727689573858,0.55,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1727689574265,0.55,2629.0,2628.6,3.75428]
["bitfinex","ETHUSD",1727689575559,0.55,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1727689576269,4.3536,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1727689577095,4.3536,2629.1,2628.5,8.065304]
["bitfinex","ETHUSD",1727689577603,0.55,2629.1,2628.6,3.80417]
["bitfinex","ETHUSD",1727689577822,4.35367,2629.1,2628.6,3.80417]
["bitfinex","ETHUSD",1727689578498,4.35367,2629.1,2628.5,3.80441]
["bitfinex","ETHUSD",1727689578499,3.80388,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1727689578699,3.80387,2628.9,2628.4,4.56578]
["bitfinex","ETHUSD",1727689578864,0.55,2628.6,2627.9,0.7705]
["bitfinex","ETHUSD",1727689579064,0.55,2628.6,2627.9,4.57579]
["bitfinex","ETHUSD",1727689579065,3.80461,2628.4,2627.9,4.57579]
["bitfinex","ETHUSD",1727689579508,3.80461,2628.4,2627.9,0.7705]
["bitfinex","ETHUSD",1727689579682,0.5868,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1727689580061,2.76109795,2628.6,2628.1,3.80499]
["bitfinex","ETHUSD",1727689580266,1.1368,2628.5,2628.1,3.80499]
["bitfinex","ETHUSD",1727689580965,4.94132,2628.5,2628.0,3.80504]
["bitfinex","ETHUSD",1727689581489,4.94132,2628.5,2627.7,0.8135]
["bitfinex","ETHUSD",1727689581490,3.80498,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1727689581696,3.80498,2628.2,2627.4,3.80594]
["bitfinex","ETHUSD",1727689581697,0.55,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1727689582107,0.55,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1727689582604,0.55,2628.0,2627.6,3.80567]
["bitfinex","ETHUSD",1727689583608,4.35526,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1727689583779,0.5868,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1727689584564,0.55,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1727689584761,4.39844879,2627.8,2627.3,3.80608]
["bitfinex","ETHUSD",1727689585168,0.55,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1727689585368,0.55,2627.4,2627.1,3.80641]
["bitfinex","ETHUSD",1727689586309,0.55,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727689586509,0.55,2627.4,2627.1,3.80635]
["bitfinex","ETHUSD",1727689587508,0.55,2627.4,2626.9,4.55813]
["bitfinex","ETHUSD",1727689587735,0.55,2627.4,2627.0,3.80656]
["bitfinex","ETHUSD",1727689587888,0.55,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727689588095,0.55,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727689588729,0.55,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1727689589020,0.55,2627.6,2627.2,3.8062]
["bitfinex","ETHUSD",1727689589223,0.55,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1727689589527,0.55,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1727689589678,0.55,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1727689590109,4.35692,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1727689590419,0.59284879,2626.8,2626.1,3.80782]
["bitfinex","ETHUSD",1727689590719,0.55,2626.6,2626.0,0.9595574]
["bitfinex","ETHUSD",1727689590892,7.11837795,2626.6,2626.0,4.7676174]
["bitfinex","ETHUSD",1727689591223,7.11837795,2626.6,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689591224,0.55,2626.3,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689591716,0.55,2626.5,2626.0,4.7051474]
["bitfinex","ETHUSD",1727689591917,0.55,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727689592290,0.55,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1727689592821,6.80659,2627.1,2626.3,3.80763]
["bitfinex","ETHUSD",1727689592822,3.80686,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1727689593037,0.5868,2627.0,2626.4,0.38837835]
["bitfinex","ETHUSD",1727689593038,4.39343,2627.0,2626.4,0.38837835]
["bitfinex","ETHUSD",1727689593183,4.43627879,2627.0,2626.5,0.8327]
["bitfinex","ETHUSD",1727689593884,3.80681,2626.9,2626.5,0.8327]
["bitfinex","ETHUSD",1727689594126,0.62964879,2627.0,2626.5,0.8327]
["bitfinex","ETHUSD",1727689594127,0.5868,2627.0,2626.5,0.8327]
["bitfinex","ETHUSD",1727689594332,0.5868,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1727689594483,0.5868,2627.0,2626.5,8.911185]
["bitfinex","ETHUSD",1727689594920,0.5868,2627.0,2626.6,3.80716]
["bitfinex","ETHUSD",1727689595703,0.55,2627.1,2626.7,3.80702]
["bitfinex","ETHUSD",1727689596021,4.35649,2627.1,2626.5,8.911175]
["bitfinex","ETHUSD",1727689596356,0.55,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1727689596633,3.8065,2627.1,2626.6,4.6982275]
["bitfinex","ETHUSD",1727689596788,0.5868,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1727689597298,0.5868,2627.2,2626.7,7.61393]
["bitfinex","ETHUSD",1727689597517,4.39315,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1727689597922,4.39942879,2627.1,2626.5,4.63996]
["bitfinex","ETHUSD",1727689598222,4.39942879,2627.1,2626.5,8.44719]
["bitfinex","ETHUSD",1727689598223,4.35658,2627.1,2626.5,8.44719]
["bitfinex","ETHUSD",1727689598427,4.35658,2627.1,2626.5,4.63993]
["bitfinex","ETHUSD",1727689598728,4.35656,2627.1,2626.5,4.63993]
["bitfinex","ETHUSD",1727689599025,3.80668,2627.0,2626.5,4.63993]
["bitfinex","ETHUSD",1727689599226,0.55,2626.9,2626.5,4.63993]
["bitfinex","ETHUSD",1727689599414,4.35656,2627.1,2626.5,4.63993]
["bitfinex","ETHUSD",1727689599618,5.1270058,2627.1,2626.5,4.63993]
["bitfinex","ETHUSD",1727689599991,8.9335658,2627.1,2626.5,4.63993]
["bitfinex","ETHUSD",1727689600211,5.1270058,2627.1,2626.5,8.4472]
["bitfinex","ETHUSD",1727689600428,5.1270058,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1727689601638,4.35656,2627.1,2626.5,4.63993]
["bitfinex","ETHUSD",1727689601851,8.16312,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1727689602057,4.35656,2627.1,2626.6,7.61427]
["bitfinex","ETHUSD",1727689602258,0.55,2627.1,2626.6,4.65941069]
["bitfinex","ETHUSD",1727689602559,3.80678,2626.9,2626.3,0.87123124]
["bitfinex","ETHUSD",1727689602849,3.80678,2626.9,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689602850,4.98661879,2626.8,2626.2,0.7951]
["bitfinex","ETHUSD",1727689603054,4.98661879,2626.8,2626.2,4.60278]
["bitfinex","ETHUSD",1727689603261,0.55,2626.6,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689603426,0.55,2626.2,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689603747,4.35792,2626.1,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689606618,0.55,2626.1,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689606953,4.35792,2626.1,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689607162,7.98756879,2626.1,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689607318,7.94472,2626.1,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689607522,9.3960898,2626.1,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689609158,9.85736871,2626.1,2626.0,0.1288574]
["bitfinex","ETHUSD",1727689609873,1.1368,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689610170,4.40221879,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689610373,9.08627546,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689610523,9.50470558,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689610923,9.04342667,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689611767,1.1368,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689611949,3.80919,2625.3,2625.0,0.002284]
["bitfinex","ETHUSD",1727689611950,0.55,2625.2,2625.0,0.002284]
["bitfinex","ETHUSD",1727689612126,0.62964879,2625.4,2625.0,0.002284]
["bitfinex","ETHUSD",1727689612331,0.62964879,2625.4,2625.0,3.811784]
["bitfinex","ETHUSD",1727689612747,0.5868,2625.4,2625.0,0.002284]
["bitfinex","ETHUSD",1727689612930,3.0,2625.5,2625.0,3.811804]
["bitfinex","ETHUSD",1727689613135,3.0,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727689613359,0.04284879,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1727689613530,0.5868,2626.0,2625.1,3.80936]
["bitfinex","ETHUSD",1727689613733,0.5868,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1727689613734,3.85109879,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1727689614137,3.80825,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727689614341,7.38,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1727689614566,0.49115996,2626.4,2625.8,3.80823]
["bitfinex","ETHUSD",1727689615284,5.617077,2626.1,2625.8,3.80823]
["bitfinex","ETHUSD",1727689615646,5.617077,2626.1,2625.6,3.80852]
["bitfinex","ETHUSD",1727689615883,5.617077,2626.1,2625.6,4.272352]
["bitfinex","ETHUSD",1727689616078,5.617077,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1727689616378,5.617077,2626.1,2625.8,3.80831]
["bitfinex","ETHUSD",1727689617147,5.617077,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1727689617377,5.617077,2626.1,2625.5,4.63853]
["bitfinex","ETHUSD",1727689617578,5.617077,2626.1,2625.5,4.6385]
["bitfinex","ETHUSD",1727689617750,5.617077,2626.1,2625.6,4.27242]
["bitfinex","ETHUSD",1727689618184,5.617077,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1727689619470,5.617077,2626.1,2625.6,0.46385]
["bitfinex","ETHUSD",1727689619649,5.617077,2626.1,2625.6,4.27248]
["bitfinex","ETHUSD",1727689619971,5.617077,2626.1,2625.7,7.61691]
["bitfinex","ETHUSD",1727689620291,5.617077,2626.1,2625.7,4.70708216]
["bitfinex","ETHUSD",1727689620648,5.617077,2626.1,2625.5,0.8298]
["bitfinex","ETHUSD",1727689620649,0.55,2626.0,2625.5,0.8298]
["bitfinex","ETHUSD",1727689621049,0.55,2626.0,2625.5,4.63849]
["bitfinex","ETHUSD",1727689621249,0.55,2626.0,2625.5,8.44721]
["bitfinex","ETHUSD",1727689621444,0.55,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1727689621644,0.55,2626.0,2625.6,0.64383156]
["bitfinex","ETHUSD",1727689621846,4.35816,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1727689622305,0.55,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1727689622459,5.617077,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1727689622460,5.617077,2626.1,2625.9,3.8081]
["bitfinex","ETHUSD",1727689624164,0.55,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1727689626659,0.55,2626.0,2625.6,0.380879]
["bitfinex","ETHUSD",1727689626997,4.35812,2626.0,2625.5,4.57761]
["bitfinex","ETHUSD",1727689628206,4.35816,2626.0,2625.5,4.57761]
["bitfinex","ETHUSD",1727689628364,3.80822,2625.9,2625.5,0.7689]
["bitfinex","ETHUSD",1727689628909,0.55,2626.0,2625.5,0.7689]
["bitfinex","ETHUSD",1727689628910,0.55,2626.0,2625.5,4.57768]
["bitfinex","ETHUSD",1727689629061,4.35809,2626.0,2625.5,4.57768]
["bitfinex","ETHUSD",1727689629285,7.61654,2625.9,2625.5,0.7689]
["bitfinex","ETHUSD",1727689629459,3.80824,2625.9,2625.5,0.7689]
["bitfinex","ETHUSD",1727689629670,3.80824,2625.9,2625.4,3.8089]
["bitfinex","ETHUSD",1727689629895,3.80824,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727689630099,3.80824,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727689630784,3.80824,2625.9,2625.4,7.61772]
["bitfinex","ETHUSD",1727689630976,3.80824,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727689631202,0.59284879,2625.8,2625.2,4.6181]
["bitfinex","ETHUSD",1727689631422,3.80853,2625.7,2625.2,4.6181]
["bitfinex","ETHUSD",1727689632518,0.55,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1727689633611,4.35836,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1727689633782,0.55,2625.8,2625.3,3.80905]
["bitfinex","ETHUSD",1727689634187,3.80852,2625.7,2625.2,4.6181]
["bitfinex","ETHUSD",1727689634412,4.35836,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727689635014,0.55,2625.6,2625.0,4.630174]
["bitfinex","ETHUSD",1727689635214,0.55,2625.6,2625.0,0.820784]
["bitfinex","ETHUSD",1727689635424,0.55,2625.6,2625.0,4.630274]
["bitfinex","ETHUSD",1727689635737,0.5868,2625.5,2625.0,4.630274]
["bitfinex","ETHUSD",1727689635887,0.5868,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1727689636816,0.55,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1727689637191,4.35859,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1727689637393,4.85734388,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1727689637633,4.85734388,2625.7,2625.0,4.630214]
["bitfinex","ETHUSD",1727689637844,0.55,2625.5,2625.0,4.630214]
["bitfinex","ETHUSD",1727689638006,0.55,2625.5,2625.0,0.002284]
["bitfinex","ETHUSD",1727689638007,4.35902,2625.4,2625.0,0.002284]
["bitfinex","ETHUSD",1727689638544,0.55,2625.2,2625.0,0.002284]
["bitfinex","ETHUSD",1727689639345,4.35937,2625.2,2625.0,0.002284]
["bitfinex","ETHUSD",1727689639519,3.80937,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689639720,0.55,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689640227,0.55,2625.2,2625.0,0.002284]
["bitfinex","ETHUSD",1727689641154,0.55,2625.4,2625.0,3.811684]
["bitfinex","ETHUSD",1727689641766,0.5868,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1727689641924,0.5868,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1727689642109,3.80823,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727689642309,4.39497,2626.0,2625.4,7.61775]
["bitfinex","ETHUSD",1727689642510,4.39495,2626.0,2625.4,7.61775]
["bitfinex","ETHUSD",1727689642712,4.39495,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1727689642912,0.5868,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1727689643214,4.39488,2626.0,2625.4,3.88500104]
["bitfinex","ETHUSD",1727689643440,4.39488,2626.0,2625.4,4.19733011]
["bitfinex","ETHUSD",1727689643441,5.617077,2625.5,2625.4,4.19733011]
["bitfinex","ETHUSD",1727689643620,5.617077,2625.5,2625.4,3.80883]
["bitfinex","ETHUSD",1727689645623,5.617077,2625.5,2625.4,4.56293]
["bitfinex","ETHUSD",1727689646926,5.617077,2625.5,2625.1,0.7845]
["bitfinex","ETHUSD",1727689647128,0.5868,2625.2,2625.0,0.002284]
["bitfinex","ETHUSD",1727689648266,4.35937,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689651063,0.55,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689651571,4.35937,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689651733,5.234922,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689652869,8.86457079,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689653035,8.821722,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727689657600,8.821722,2625.1,2624.0,0.0387]
["bitfinex","ETHUSD",1727689657601,4.39763,2624.1,2624.0,0.0387]
["bitfinex","ETHUSD",1727689657750,7.21283293,2624.1,2624.0,0.0387]
["bitfinex","ETHUSD",1727689657949,4.44047879,2624.1,2624.0,0.0387]
["bitfinex","ETHUSD",1727689658694,7.21283293,2624.1,2624.0,0.0387]
["bitfinex","ETHUSD",1727689659107,7.21283293,2624.1,2623.3,0.1288574]
["bitfinex","ETHUSD",1727689659108,3.40200293,2624.1,2623.3,0.1175574]
["bitfinex","ETHUSD",1727689659389,3.8115,2623.7,2623.3,0.1175574]
["bitfinex","ETHUSD",1727689659559,0.55,2623.6,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689659763,4.36156,2623.6,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689660087,0.55,2623.6,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689660853,7.40454879,2623.5,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689661385,4.40454879,2623.5,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689661692,0.55,2623.7,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689661892,3.81074,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1727689661893,3.81076,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1727689662054,3.81076,2624.2,2623.6,0.3817291]
["bitfinex","ETHUSD",1727689662055,3.81085,2624.1,2623.6,0.3817291]
["bitfinex","ETHUSD",1727689662255,3.81069,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1727689662490,3.81069,2624.2,2623.7,4.27433098]
["bitfinex","ETHUSD",1727689662650,3.81069,2624.2,2623.7,3.81714098]
["bitfinex","ETHUSD",1727689663290,4.44019879,2624.3,2623.7,3.81714098]
["bitfinex","ETHUSD",1727689663475,3.81048,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1727689663785,3.81048,2624.4,2623.9,0.3816921]
["bitfinex","ETHUSD",1727689664026,3.81048,2624.4,2623.7,0.00574098]
["bitfinex","ETHUSD",1727689664027,3.81065,2624.3,2623.7,0.00574098]
["bitfinex","ETHUSD",1727689664491,3.81068,2624.2,2623.7,3.81711098]
["bitfinex","ETHUSD",1727689665105,0.59284879,2624.1,2623.7,0.00574098]
["bitfinex","ETHUSD",1727689665253,0.55,2623.9,2623.7,0.00574098]
["bitfinex","ETHUSD",1727689666058,0.59284879,2624.0,2623.7,0.00574098]
["bitfinex","ETHUSD",1727689666369,4.94806,2623.8,2623.7,0.00574098]
["bitfinex","ETHUSD",1727689666566,5.76723508,2623.8,2623.7,0.00574098]
["bitfinex","ETHUSD",1727689667307,8.76723508,2623.8,2623.7,0.00574098]
["bitfinex","ETHUSD",1727689667457,8.72438629,2623.8,2623.7,0.00574098]
["bitfinex","ETHUSD",1727689668563,7.9485,2623.5,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689668760,4.9485,2623.5,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689669019,4.99134879,2623.5,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689669793,4.40454879,2623.5,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689670579,7.17690293,2623.5,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689670767,9.30195489,2623.5,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689670962,12.03146024,2623.5,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689672465,26.62370024,2623.5,2623.4,0.00574098]
["bitfinex","ETHUSD",1727689672706,0.5868,2622.9,2622.0,0.8027]
["bitfinex","ETHUSD",1727689672869,3.8134,2622.4,2622.0,0.8027]
["bitfinex","ETHUSD",1727689673069,0.04284879,2622.4,2622.0,0.8027]
["bitfinex","ETHUSD",1727689673270,0.55,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727689673591,0.55,2622.5,2622.0,4.61648]
["bitfinex","ETHUSD",1727689673798,0.59284879,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1727689673978,0.59284879,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1727689673979,4.40610879,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1727689674315,3.81331,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727689674814,0.04284879,2622.5,2622.1,0.8181]
["bitfinex","ETHUSD",1727689674971,2.77235414,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1727689674972,3.81243,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1727689675194,0.04284879,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1727689675388,0.04284879,2623.0,2622.6,4.63109]
["bitfinex","ETHUSD",1727689675630,0.04284879,2623.0,2622.5,0.8181]
["bitfinex","ETHUSD",1727689675834,7.66792879,2623.0,2622.5,0.8181]
["bitfinex","ETHUSD",1727689676118,8.49340167,2623.0,2622.5,0.8181]
["bitfinex","ETHUSD",1727689676324,3.85544879,2622.9,2622.5,0.8181]
["bitfinex","ETHUSD",1727689676496,4.39902,2623.2,2622.6,3.81296]
["bitfinex","ETHUSD",1727689676694,4.40522879,2623.1,2622.6,0.463106]
["bitfinex","ETHUSD",1727689676928,4.40522879,2623.1,2622.5,4.63115]
["bitfinex","ETHUSD",1727689676929,0.59284879,2623.1,2622.5,0.8181]
["bitfinex","ETHUSD",1727689677090,4.40521879,2623.1,2622.5,4.63124]
["bitfinex","ETHUSD",1727689677291,4.40521879,2623.1,2622.5,5.41498998]
["bitfinex","ETHUSD",1727689677292,0.59284879,2623.1,2622.5,5.41498998]
["bitfinex","ETHUSD",1727689677599,4.40513879,2623.1,2622.5,4.63113]
["bitfinex","ETHUSD",1727689677799,3.81297,2622.7,2621.9,0.8181]
["bitfinex","ETHUSD",1727689678127,0.55,2622.2,2621.9,0.8181]
["bitfinex","ETHUSD",1727689679599,4.40001,2622.5,2621.9,4.63206]
["bitfinex","ETHUSD",1727689679600,3.81321,2622.5,2621.9,4.63206]
["bitfinex","ETHUSD",1727689679803,3.81321,2622.5,2622.0,0.463206]
["bitfinex","ETHUSD",1727689680190,3.85605879,2622.5,2621.9,0.8181]
["bitfinex","ETHUSD",1727689680535,7.62709,2622.3,2621.9,0.8181]
["bitfinex","ETHUSD",1727689680691,3.8136,2622.2,2621.9,0.8181]
["bitfinex","ETHUSD",1727689681024,6.81276,2622.8,2622.0,3.81382]
["bitfinex","ETHUSD",1727689681025,6.81279,2622.8,2622.0,3.81382]
["bitfinex","ETHUSD",1727689681240,3.81305,2622.6,2622.0,4.277012]
["bitfinex","ETHUSD",1727689681730,3.81305,2622.6,2622.0,4.276972]
["bitfinex","ETHUSD",1727689681940,4.39879,2623.3,2622.6,0.7893]
["bitfinex","ETHUSD",1727689682225,0.42406479,2623.2,2622.6,0.7893]
["bitfinex","ETHUSD",1727689682401,3.81237,2623.1,2622.6,0.7893]
["bitfinex","ETHUSD",1727689682606,5.617077,2623.1,2622.6,4.60229]
["bitfinex","ETHUSD",1727689682825,5.617077,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727689682988,5.617077,2623.1,2622.8,0.7893]
["bitfinex","ETHUSD",1727689683192,5.617077,2623.1,2622.9,4.272765]
["bitfinex","ETHUSD",1727689683722,3.81249,2623.0,2622.8,0.7893]
["bitfinex","ETHUSD",1727689684035,3.85533879,2623.0,2622.5,0.7987]
["bitfinex","ETHUSD",1727689684255,13.241807,2623.1,2622.5,1.57020372]
["bitfinex","ETHUSD",1727689684392,3.81244,2623.0,2622.5,1.57020372]
["bitfinex","ETHUSD",1727689684596,3.85528879,2623.0,2622.5,1.57020372]
["bitfinex","ETHUSD",1727689684796,3.81259,2622.9,2622.5,0.7987]
["bitfinex","ETHUSD",1727689685150,7.62526,2622.9,2622.5,0.7987]
["bitfinex","ETHUSD",1727689685310,7.62526,2622.9,2622.1,3.81368]
["bitfinex","ETHUSD",1727689685311,4.36295,2622.7,2622.1,3.8136]
["bitfinex","ETHUSD",1727689685494,0.762526,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1727689685694,7.66811879,2622.9,2622.4,0.8045]
["bitfinex","ETHUSD",1727689686006,3.85545879,2622.9,2622.4,0.8045]
["bitfinex","ETHUSD",1727689686318,5.24262737,2622.9,2622.4,0.8045]
["bitfinex","ETHUSD",1727689686501,3.81287,2622.7,2622.4,0.8045]
["bitfinex","ETHUSD",1727689686706,9.01247858,2622.9,2622.4,0.8045]
["bitfinex","ETHUSD",1727689686907,3.81275,2622.8,2622.4,0.8045]
["bitfinex","ETHUSD",1727689687217,1.1368,2622.7,2621.7,0.8177]
["bitfinex","ETHUSD",1727689687569,4.36326,2622.5,2621.9,3.81401]
["bitfinex","ETHUSD",1727689687698,3.81295,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1727689688100,3.81295,2622.7,2622.0,0.8177]
["bitfinex","ETHUSD",1727689688331,3.81319,2622.5,2622.0,0.8177]
["bitfinex","ETHUSD",1727689688633,3.81247,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1727689688799,13.241807,2623.1,2622.5,4.61074]
["bitfinex","ETHUSD",1727689688999,9.429427,2623.1,2622.6,3.81296]
["bitfinex","ETHUSD",1727689689734,9.429427,2623.1,2622.9,0.8212]
["bitfinex","ETHUSD",1727689689735,5.617077,2623.1,2622.9,0.8212]
["bitfinex","ETHUSD",1727689690326,3.81259,2622.9,2622.5,0.8212]
["bitfinex","ETHUSD",1727689690504,3.81272,2622.8,2622.5,0.8212]
["bitfinex","ETHUSD",1727689690905,9.9911547,2623.1,2622.5,0.8212]
["bitfinex","ETHUSD",1727689690906,6.1787847,2623.1,2622.5,0.8212]
["bitfinex","ETHUSD",1727689691103,5.617077,2623.1,2622.5,0.8212]
["bitfinex","ETHUSD",1727689691338,5.617077,2623.1,2622.8,0.7549]
["bitfinex","ETHUSD",1727689691544,5.617077,2623.1,2622.8,4.56758]
["bitfinex","ETHUSD",1727689691844,5.617077,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1727689692043,5.617077,2623.1,2623.0,4.65042]
["bitfinex","ETHUSD",1727689692215,5.617077,2623.1,2623.0,4.56732]
["bitfinex","ETHUSD",1727689694821,5.617077,2623.1,2623.0,0.7549]
["bitfinex","ETHUSD",1727689695008,9.429357,2623.1,2622.6,0.7891]
["bitfinex","ETHUSD",1727689695208,9.429357,2623.1,2622.6,1.249324]
["bitfinex","ETHUSD",1727689695451,9.429357,2623.1,2622.6,5.062304]
["bitfinex","ETHUSD",1727689696011,5.617077,2623.1,2622.6,1.249324]
["bitfinex","ETHUSD",1727689696211,5.617077,2623.1,2622.6,5.062224]
["bitfinex","ETHUSD",1727689696412,5.617077,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1727689696658,5.617077,2623.1,2622.6,1.249324]
["bitfinex","ETHUSD",1727689696954,5.617077,2623.1,2622.7,3.81282]
["bitfinex","ETHUSD",1727689697377,5.617077,2623.1,2622.6,5.062304]
["bitfinex","ETHUSD",1727689697864,5.617077,2623.1,2622.6,1.249324]
["bitfinex","ETHUSD",1727689698066,3.81243,2623.0,2622.6,0.7891]
["bitfinex","ETHUSD",1727689698624,7.62496,2623.0,2622.6,0.7891]
["bitfinex","ETHUSD",1727689698828,5.617077,2623.1,2622.7,3.81272]
["bitfinex","ETHUSD",1727689699081,5.617077,2623.1,2622.7,4.28052747]
["bitfinex","ETHUSD",1727689699228,5.617077,2623.1,2622.9,3.81243]
["bitfinex","ETHUSD",1727689699428,5.617077,2623.1,2623.0,4.59092]
["bitfinex","ETHUSD",1727689699865,5.617077,2623.1,2623.0,0.7785]
["bitfinex","ETHUSD",1727689700164,5.617077,2623.1,2623.0,4.59092]
["bitfinex","ETHUSD",1727689700696,5.617077,2623.1,2623.0,5.431255]
["bitfinex","ETHUSD",1727689703155,5.617077,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689703365,9.429357,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689705401,13.241737,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689705706,9.429357,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689706355,9.429357,2623.1,2622.7,1.282198]
["bitfinex","ETHUSD",1727689707074,5.617077,2623.1,2622.7,5.095048]
["bitfinex","ETHUSD",1727689707464,5.617077,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1727689707661,5.617077,2623.1,2622.7,8.907818]
["bitfinex","ETHUSD",1727689707887,5.617077,2623.1,2622.8,3.81267]
["bitfinex","ETHUSD",1727689708086,5.617077,2623.1,2622.8,4.7034518]
["bitfinex","ETHUSD",1727689708401,5.617077,2623.1,2622.8,4.7034418]
["bitfinex","ETHUSD",1727689709189,5.617077,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1727689709596,5.617077,2623.1,2622.7,1.282198]
["bitfinex","ETHUSD",1727689709597,9.429447,2623.1,2622.7,1.282198]
["bitfinex","ETHUSD",1727689709889,13.241867,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689710065,3.81246,2623.0,2622.7,0.819]
["bitfinex","ETHUSD",1727689710408,9.429447,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689710708,13.241867,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689710869,9.429447,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689711064,5.617077,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689711267,9.429367,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689712589,9.429367,2623.1,2622.7,4.63185]
["bitfinex","ETHUSD",1727689713042,5.617077,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1727689713831,5.617077,2623.1,2622.7,4.63185]
["bitfinex","ETHUSD",1727689714835,5.617077,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689715495,5.617077,2623.1,2622.7,4.63178]
["bitfinex","ETHUSD",1727689715937,5.617077,2623.1,2622.7,5.476263]
["bitfinex","ETHUSD",1727689716243,5.617077,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1727689716685,5.617077,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1727689717514,5.617077,2623.1,2622.7,5.476263]
["bitfinex","ETHUSD",1727689717515,5.617077,2623.1,2622.7,5.476213]
["bitfinex","ETHUSD",1727689717698,5.617077,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1727689718236,5.617077,2623.1,2622.7,1.663483]
["bitfinex","ETHUSD",1727689718537,5.617077,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1727689719101,5.617077,2623.1,2622.7,4.63175]
["bitfinex","ETHUSD",1727689719303,5.617077,2623.1,2622.7,0.819]
["bitfinex","ETHUSD",1727689719500,5.617077,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1727689719736,5.617077,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1727689720239,5.617077,2623.1,2623.0,4.63352]
["bitfinex","ETHUSD",1727689720935,5.617077,2623.1,2623.0,5.478128]
["bitfinex","ETHUSD",1727689724707,5.617077,2623.1,2623.0,5.55436662]
["bitfinex","ETHUSD",1727689724908,0.39851858,2624.0,2623.8,4.60846]
["bitfinex","ETHUSD",1727689725210,3.8103,2624.5,2623.9,4.271966]
["bitfinex","ETHUSD",1727689725411,4.39685,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1727689725735,10.66384848,2625.1,2624.2,0.7858]
["bitfinex","ETHUSD",1727689725736,3.80982,2624.8,2624.2,0.7858]
["bitfinex","ETHUSD",1727689725916,3.80996,2624.7,2624.2,4.59647]
["bitfinex","ETHUSD",1727689726102,3.80982,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727689726623,3.80997,2624.7,2624.2,0.7858]
["bitfinex","ETHUSD",1727689726818,3.80997,2624.7,2624.2,4.67263088]
["bitfinex","ETHUSD",1727689727023,3.80997,2624.7,2624.2,0.7858]
["bitfinex","ETHUSD",1727689727447,3.80997,2624.7,2624.2,4.59644]
["bitfinex","ETHUSD",1727689727603,0.5868,2625.0,2624.2,4.59644]
["bitfinex","ETHUSD",1727689727604,3.8096,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1727689727805,14.58739981,2625.4,2624.2,1.68482776]
["bitfinex","ETHUSD",1727689727806,3.80933,2625.2,2624.6,4.59937]
["bitfinex","ETHUSD",1727689728052,3.80932,2625.2,2624.6,8.48551643]
["bitfinex","ETHUSD",1727689728351,3.80932,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1727689728352,5.367829,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1727689728553,5.367829,2625.2,2624.6,0.7894]
["bitfinex","ETHUSD",1727689728851,3.80946,2625.1,2624.6,4.59948]
["bitfinex","ETHUSD",1727689729019,0.04284879,2625.1,2624.1,11.28073]
["bitfinex","ETHUSD",1727689729244,3.80991,2624.8,2624.2,0.8122]
["bitfinex","ETHUSD",1727689729559,3.81014,2624.6,2624.2,0.8122]
["bitfinex","ETHUSD",1727689729723,7.62032,2624.6,2624.2,0.8122]
["bitfinex","ETHUSD",1727689729925,3.81014,2624.6,2624.2,0.8122]
["bitfinex","ETHUSD",1727689730617,3.81014,2624.6,2623.9,4.271876]
["bitfinex","ETHUSD",1727689730618,3.81026,2624.5,2623.9,0.8159]
["bitfinex","ETHUSD",1727689730925,3.81026,2624.5,2623.7,0.8159]
["bitfinex","ETHUSD",1727689730926,3.81083,2624.1,2623.7,0.8159]
["bitfinex","ETHUSD",1727689731144,3.81106,2624.0,2623.7,0.8159]
["bitfinex","ETHUSD",1727689731345,3.81093,2624.1,2623.2,0.8029]
["bitfinex","ETHUSD",1727689731554,3.81093,2624.1,2623.3,3.81194]
["bitfinex","ETHUSD",1727689731555,3.81119,2623.9,2623.3,3.81194]
["bitfinex","ETHUSD",1727689731776,3.81119,2623.9,2623.3,6.58877045]
["bitfinex","ETHUSD",1727689732473,3.81035,2624.5,2623.8,6.58801045]
["bitfinex","ETHUSD",1727689732681,3.81035,2624.5,2623.9,0.73739105]
["bitfinex","ETHUSD",1727689732883,3.81035,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1727689733081,3.81069,2624.2,2623.7,4.59727]
["bitfinex","ETHUSD",1727689733494,0.04284879,2624.3,2623.7,0.7859]
["bitfinex","ETHUSD",1727689733790,3.81115,2623.9,2623.5,0.7859]
["bitfinex","ETHUSD",1727689734353,4.39722,2624.4,2623.5,0.7859]
["bitfinex","ETHUSD",1727689734354,0.5868,2624.4,2623.5,0.7859]
["bitfinex","ETHUSD",1727689734584,3.8112,2623.9,2623.5,0.7859]
["bitfinex","ETHUSD",1727689735100,3.81141,2623.7,2623.5,0.7859]
["bitfinex","ETHUSD",1727689735254,3.8112,2623.9,2623.5,0.7859]
["bitfinex","ETHUSD",1727689735800,3.81142,2623.7,2623.5,0.7859]
["bitfinex","ETHUSD",1727689736005,3.81142,2623.7,2623.2,0.7707]
["bitfinex","ETHUSD",1727689736006,4.192562,2623.7,2623.2,0.7707]
["bitfinex","ETHUSD",1727689736296,3.81115,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1727689736665,3.81115,2623.9,2623.3,7.62377]
["bitfinex","ETHUSD",1727689737195,3.81115,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727689737599,3.8109,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1727689737891,3.81098,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1727689739499,3.81028,2624.5,2623.7,4.57249]
["bitfinex","ETHUSD",1727689739500,3.81054,2624.3,2623.7,4.57249]
["bitfinex","ETHUSD",1727689739715,3.81054,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1727689740198,3.81054,2624.3,2623.7,4.57249]
["bitfinex","ETHUSD",1727689740403,0.439734,2624.2,2623.7,4.57243]
["bitfinex","ETHUSD",1727689740604,0.439734,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727689741098,3.81027,2624.5,2623.8,3.81125]
["bitfinex","ETHUSD",1727689741255,3.81027,2624.5,2624.1,0.7854]
["bitfinex","ETHUSD",1727689742154,7.62065,2624.5,2624.1,0.7854]
["bitfinex","ETHUSD",1727689742357,3.81076,2624.2,2623.7,0.7814]
["bitfinex","ETHUSD",1727689742596,3.8109,2624.1,2623.7,0.7814]
["bitfinex","ETHUSD",1727689742767,3.81132,2623.8,2623.4,0.7814]
["bitfinex","ETHUSD",1727689742983,3.81142,2623.7,2623.4,0.7814]
["bitfinex","ETHUSD",1727689743493,3.81142,2623.7,2623.1,0.7993]
["bitfinex","ETHUSD",1727689743494,3.81177,2623.5,2623.1,0.7993]
["bitfinex","ETHUSD",1727689743702,0.86380279,2623.7,2623.1,0.7993]
["bitfinex","ETHUSD",1727689743703,7.62333,2623.6,2623.1,4.61151]
["bitfinex","ETHUSD",1727689743993,3.81164,2623.6,2623.1,4.61151]
["bitfinex","ETHUSD",1727689744291,3.8117,2623.5,2623.1,0.7993]
["bitfinex","ETHUSD",1727689744494,3.81164,2623.6,2623.1,4.61158]
["bitfinex","ETHUSD",1727689744673,4.39816,2623.8,2623.1,4.61158]
["bitfinex","ETHUSD",1727689744674,8.20952,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1727689744876,3.81141,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1727689745071,4.837976,2623.8,2623.1,4.61158]
["bitfinex","ETHUSD",1727689745402,3.81158,2623.6,2623.1,8.42379]
["bitfinex","ETHUSD",1727689745689,8.649346,2623.8,2623.2,3.81202]
["bitfinex","ETHUSD",1727689745892,3.81142,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1727689747701,4.837976,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1727689747874,3.81136,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1727689748202,3.81083,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1727689749396,3.81097,2624.0,2623.5,0.7823]
["bitfinex","ETHUSD",1727689749598,7.62204,2624.0,2623.5,0.7823]
["bitfinex","ETHUSD",1727689750273,3.81097,2624.0,2623.5,0.7823]
["bitfinex","ETHUSD",1727689750612,7.62204,2624.0,2623.5,0.7823]
["bitfinex","ETHUSD",1727689750972,7.62203,2624.0,2623.5,4.59396]
["bitfinex","ETHUSD",1727689751875,3.81078,2624.2,2623.6,3.81153]
["bitfinex","ETHUSD",1727689752082,3.81078,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727689752279,3.81078,2624.2,2623.8,0.7652]
["bitfinex","ETHUSD",1727689752600,3.81048,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1727689752798,3.81025,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1727689753287,3.81003,2624.7,2624.1,4.64025]
["bitfinex","ETHUSD",1727689753694,3.80992,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1727689753984,3.80992,2624.8,2624.4,0.8254]
["bitfinex","ETHUSD",1727689754985,3.80962,2625.0,2624.5,2.77317891]
["bitfinex","ETHUSD",1727689755186,3.80962,2625.0,2624.5,6.65949255]
["bitfinex","ETHUSD",1727689755639,3.80962,2625.0,2624.4,8.44607]
["bitfinex","ETHUSD",1727689755808,3.80931,2625.2,2624.6,4.5899]
["bitfinex","ETHUSD",1727689755982,4.39584,2625.4,2624.7,0.0761881]
["bitfinex","ETHUSD",1727689755983,3.80909,2625.3,2624.7,0.0761881]
["bitfinex","ETHUSD",1727689756186,0.5868,2625.7,2624.9,0.7799]
["bitfinex","ETHUSD",1727689756386,3.80895,2625.4,2624.9,4.58942]
["bitfinex","ETHUSD",1727689756587,3.80895,2625.4,2624.9,5.77056415]
["bitfinex","ETHUSD",1727689756828,3.80874,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1727689756983,3.80874,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727689757189,3.80831,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1727689757639,3.80837,2625.8,2625.2,0.7965]
["bitfinex","ETHUSD",1727689757784,3.80855,2625.7,2625.2,0.7965]
["bitfinex","ETHUSD",1727689758361,7.997677,2625.8,2625.2,4.60571]
["bitfinex","ETHUSD",1727689758507,4.189207,2625.8,2625.2,0.7965]
["bitfinex","ETHUSD",1727689758705,3.80837,2625.8,2625.2,4.60563]
["bitfinex","ETHUSD",1727689759351,3.80816,2626.0,2625.2,4.60564]
["bitfinex","ETHUSD",1727689759550,3.80839,2625.8,2625.2,4.60564]
["bitfinex","ETHUSD",1727689760403,7.61687,2625.8,2625.2,4.60564]
["bitfinex","ETHUSD",1727689760649,3.80839,2625.8,2625.2,4.60564]
["bitfinex","ETHUSD",1727689760808,3.80839,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727689761148,7.61685,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727689761307,3.80839,2625.8,2625.3,4.650552]
["bitfinex","ETHUSD",1727689761808,0.55,2625.7,2624.9,0.7891]
["bitfinex","ETHUSD",1727689762009,0.55,2625.7,2624.6,0.7891]
["bitfinex","ETHUSD",1727689762010,3.8091,2625.3,2624.6,0.7891]
["bitfinex","ETHUSD",1727689762243,3.80924,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1727689762553,3.80924,2625.2,2624.6,0.7891]
["bitfinex","ETHUSD",1727689762554,3.80945,2625.1,2624.6,0.7891]
["bitfinex","ETHUSD",1727689762753,3.80924,2625.2,2624.7,0.459924]
["bitfinex","ETHUSD",1727689763814,3.80924,2625.2,2624.7,4.269854]
["bitfinex","ETHUSD",1727689764553,7.61808,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1727689764849,3.80902,2625.4,2624.7,4.269854]
["bitfinex","ETHUSD",1727689765037,7.61808,2625.4,2624.8,4.3156254]
["bitfinex","ETHUSD",1727689765361,3.80902,2625.4,2624.8,4.3156254]
["bitfinex","ETHUSD",1727689765547,3.80911,2625.3,2624.8,4.3156254]
["bitfinex","ETHUSD",1727689766256,4.39554,2625.6,2625.1,0.7579]
["bitfinex","ETHUSD",1727689766550,3.80888,2625.5,2625.1,0.7579]
["bitfinex","ETHUSD",1727689767055,3.80917,2625.3,2624.8,0.7579]
["bitfinex","ETHUSD",1727689767252,7.61838,2625.3,2624.8,0.7579]
["bitfinex","ETHUSD",1727689767614,3.80924,2625.2,2624.8,0.7579]
["bitfinex","ETHUSD",1727689768217,4.35902,2625.4,2624.8,4.5677]
["bitfinex","ETHUSD",1727689768528,4.35902,2625.4,2624.9,4.26643]
["bitfinex","ETHUSD",1727689768529,3.80902,2625.4,2624.9,4.26643]
["bitfinex","ETHUSD",1727689769569,3.80892,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1727689769854,3.80892,2625.5,2625.0,0.7564]
["bitfinex","ETHUSD",1727689770057,3.80903,2625.4,2625.0,1.258697]
["bitfinex","ETHUSD",1727689771054,3.80909,2625.3,2625.0,1.258697]
["bitfinex","ETHUSD",1727689771731,3.80895,2625.4,2625.0,1.258697]
["bitfinex","ETHUSD",1727689772056,3.80895,2625.4,2625.1,0.5068267]
["bitfinex","ETHUSD",1727689772656,3.80892,2625.5,2625.1,0.5068267]
["bitfinex","ETHUSD",1727689773434,3.8086,2625.7,2625.2,0.7553]
["bitfinex","ETHUSD",1727689773435,3.80865,2625.6,2625.2,0.7553]
["bitfinex","ETHUSD",1727689773673,3.80881,2625.5,2625.3,0.50714967]
["bitfinex","ETHUSD",1727689773977,0.5868,2625.6,2625.0,1.285097]
["bitfinex","ETHUSD",1727689774181,0.5868,2625.6,2625.0,0.7828]
["bitfinex","ETHUSD",1727689774182,0.55,2625.5,2625.0,0.7828]
["bitfinex","ETHUSD",1727689774342,7.61834,2625.3,2625.0,0.7828]
["bitfinex","ETHUSD",1727689774537,7.61834,2625.3,2625.0,1.242061]
["bitfinex","ETHUSD",1727689774538,3.80917,2625.3,2625.0,1.242061]
["bitfinex","ETHUSD",1727689774750,3.80889,2625.5,2625.0,4.59232]
["bitfinex","ETHUSD",1727689775054,3.80894,2625.4,2625.1,0.459232]
["bitfinex","ETHUSD",1727689775248,3.8088,2625.5,2625.1,0.459232]
["bitfinex","ETHUSD",1727689775562,3.80866,2625.6,2625.1,0.459232]
["bitfinex","ETHUSD",1727689775766,3.80881,2625.5,2625.2,0.5051472]
["bitfinex","ETHUSD",1727689776072,3.80866,2625.6,2625.2,0.5051472]
["bitfinex","ETHUSD",1727689776634,3.80866,2625.6,2625.1,0.459232]
["bitfinex","ETHUSD",1727689776873,3.80896,2625.4,2625.1,0.459232]
["bitfinex","ETHUSD",1727689777272,3.80896,2625.4,2625.0,4.5923]
["bitfinex","ETHUSD",1727689777577,3.80885,2625.5,2625.0,4.5923]
["bitfinex","ETHUSD",1727689778444,3.80905,2625.4,2625.0,0.7828]
["bitfinex","ETHUSD",1727689778657,3.80905,2625.4,2625.0,1.623024]
["bitfinex","ETHUSD",1727689778852,0.55,2625.5,2625.0,1.623024]
["bitfinex","ETHUSD",1727689778853,3.80909,2625.3,2625.0,1.623024]
["bitfinex","ETHUSD",1727689780185,0.5868,2625.5,2625.0,0.7828]
["bitfinex","ETHUSD",1727689780339,0.04284879,2625.4,2624.8,4.60021]
["bitfinex","ETHUSD",1727689780546,3.80932,2625.2,2624.8,2.378521]
["bitfinex","ETHUSD",1727689780740,3.80904,2625.4,2624.9,3.80964]
["bitfinex","ETHUSD",1727689780980,3.80904,2625.4,2625.0,0.6188161]
["bitfinex","ETHUSD",1727689782271,3.80903,2625.4,2625.0,0.6188161]
["bitfinex","ETHUSD",1727689782467,0.04284879,2625.6,2624.8,2.378521]
["bitfinex","ETHUSD",1727689782468,3.80938,2625.1,2624.8,2.378521]
["bitfinex","ETHUSD",1727689782643,3.80938,2625.1,2624.8,0.7905]
["bitfinex","ETHUSD",1727689784146,3.80925,2625.2,2624.8,0.7905]
["bitfinex","ETHUSD",1727689784445,3.80938,2625.1,2624.8,0.7905]
["bitfinex","ETHUSD",1727689785486,3.80927,2625.2,2624.8,1.250551]
["bitfinex","ETHUSD",1727689786376,3.8093,2625.2,2624.8,1.250551]
["bitfinex","ETHUSD",1727689787354,3.80912,2625.3,2624.8,5.060321]
["bitfinex","ETHUSD",1727689787748,3.80919,2625.3,2624.9,0.8870271]
["bitfinex","ETHUSD",1727689788098,3.8094,2625.1,2624.8,0.7905]
["bitfinex","ETHUSD",1727689788399,3.8094,2625.1,2624.4,3.81028]
["bitfinex","ETHUSD",1727689788400,0.62964879,2625.0,2624.4,0.7957]
["bitfinex","ETHUSD",1727689788702,3.80989,2624.8,2624.4,0.7957]
["bitfinex","ETHUSD",1727689791994,3.80978,2624.9,2624.4,4.606]
["bitfinex","ETHUSD",1727689792199,3.80978,2624.9,2624.5,4.651892]
["bitfinex","ETHUSD",1727689792760,3.80961,2625.0,2624.5,4.651892]
["bitfinex","ETHUSD",1727689793261,3.80969,2624.9,2624.5,4.651892]
["bitfinex","ETHUSD",1727689793580,3.8104,2624.4,2624.2,0.7901]
["bitfinex","ETHUSD",1727689793893,3.8109,2624.1,2623.6,0.7901]
["bitfinex","ETHUSD",1727689794102,3.8109,2624.1,2623.7,0.460171]
["bitfinex","ETHUSD",1727689794861,3.81138,2623.8,2623.6,0.7901]
["bitfinex","ETHUSD",1727689795203,3.81163,2623.6,2623.2,0.7726]
["bitfinex","ETHUSD",1727689795995,8.20956,2623.8,2623.2,0.7726]
["bitfinex","ETHUSD",1727689796164,8.20952,2623.8,2623.3,0.458475]
["bitfinex","ETHUSD",1727689796360,3.81142,2623.7,2623.3,0.458475]
["bitfinex","ETHUSD",1727689797095,3.81142,2623.7,2623.1,3.81215]
["bitfinex","ETHUSD",1727689797096,3.81174,2623.5,2623.1,0.7929]
["bitfinex","ETHUSD",1727689797294,7.62352,2623.5,2623.1,0.7929]
["bitfinex","ETHUSD",1727689797503,7.62352,2623.5,2622.9,0.7854]
["bitfinex","ETHUSD",1727689797504,0.55,2623.4,2622.9,0.7854]
["bitfinex","ETHUSD",1727689797655,8.17388,2623.4,2622.9,0.7854]
["bitfinex","ETHUSD",1727689797866,8.17388,2623.4,2622.9,1.245203]
["bitfinex","ETHUSD",1727689797867,4.36193,2623.4,2622.9,1.245203]
["bitfinex","ETHUSD",1727689798090,8.1739,2623.4,2622.9,1.245203]
["bitfinex","ETHUSD",1727689798292,4.36193,2623.4,2622.9,1.245203]
["bitfinex","ETHUSD",1727689798502,3.81225,2623.2,2622.9,0.7854]
["bitfinex","ETHUSD",1727689799693,3.81225,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1727689799929,7.62449,2623.2,2622.7,0.45983]
["bitfinex","ETHUSD",1727689800243,3.81224,2623.2,2622.7,0.45983]
["bitfinex","ETHUSD",1727689800437,4.36192,2623.4,2622.7,0.45983]
["bitfinex","ETHUSD",1727689800755,3.55,2623.5,2622.8,3.58712737]
["bitfinex","ETHUSD",1727689801030,3.81168,2623.6,2623.0,6.58414737]
["bitfinex","ETHUSD",1727689801232,3.0,2623.7,2623.1,4.62756]
["bitfinex","ETHUSD",1727689801539,6.81145,2623.7,2623.1,5.74873074]
["bitfinex","ETHUSD",1727689801744,3.0,2623.7,2623.1,1.93657074]
["bitfinex","ETHUSD",1727689801896,3.0,2623.7,2622.8,0.7538]
["bitfinex","ETHUSD",1727689801897,0.04284879,2623.6,2622.8,0.7538]
["bitfinex","ETHUSD",1727689802098,3.81238,2623.1,2622.8,0.7538]
["bitfinex","ETHUSD",1727689802430,3.81238,2623.1,2622.6,0.7538]
["bitfinex","ETHUSD",1727689802431,4.633509,2623.1,2622.6,0.7538]
["bitfinex","ETHUSD",1727689802597,3.81258,2622.9,2622.6,0.7538]
["bitfinex","ETHUSD",1727689803141,4.3625,2623.0,2622.6,0.7538]
["bitfinex","ETHUSD",1727689804334,3.81257,2622.9,2622.6,0.7538]
["bitfinex","ETHUSD",1727689804655,3.81257,2622.9,2622.3,4.57088]
["bitfinex","ETHUSD",1727689804856,3.81257,2622.9,2622.3,5.22940674]
["bitfinex","ETHUSD",1727689805011,3.85558879,2622.8,2622.3,1.41602674]
["bitfinex","ETHUSD",1727689805213,4.39937,2622.9,2622.3,5.22944674]
["bitfinex","ETHUSD",1727689805452,3.81297,2622.7,2622.3,0.7575]
["bitfinex","ETHUSD",1727689805966,0.04284879,2622.6,2622.3,0.7575]
["bitfinex","ETHUSD",1727689806115,3.81302,2622.6,2622.1,4.6036]
["bitfinex","ETHUSD",1727689806417,3.81359,2622.2,2621.7,4.60419]
["bitfinex","ETHUSD",1727689806643,0.55,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1727689806909,0.55,2622.3,2621.9,4.274329]
["bitfinex","ETHUSD",1727689807022,3.8131,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1727689807023,0.55,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1727689807712,7.38,2622.8,2622.2,2.77172737]
["bitfinex","ETHUSD",1727689807941,0.5868,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1727689807942,4.39932,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1727689808136,3.81257,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1727689808360,6.85519879,2623.1,2622.5,4.60585]
["bitfinex","ETHUSD",1727689808920,3.8125,2623.0,2622.5,0.7928]
["bitfinex","ETHUSD",1727689809238,3.8125,2623.0,2622.5,4.60592]
["bitfinex","ETHUSD",1727689809420,6.85521879,2623.1,2622.5,5.55175007]
["bitfinex","ETHUSD",1727689809626,0.55,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727689809826,6.81237,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1727689810027,4.39894,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727689810222,3.0,2623.1,2622.5,4.60584]
["bitfinex","ETHUSD",1727689810423,3.81245,2623.0,2622.5,5.066424]
["bitfinex","ETHUSD",1727689811746,3.81258,2622.9,2622.5,1.253384]
["bitfinex","ETHUSD",1727689812436,3.81245,2623.0,2622.5,5.066514]
["bitfinex","ETHUSD",1727689812767,3.81245,2623.0,2622.6,0.5066514]
["bitfinex","ETHUSD",1727689814573,3.81258,2622.9,2622.6,0.5066514]
["bitfinex","ETHUSD",1727689815177,3.81258,2622.9,2622.5,0.7928]
["bitfinex","ETHUSD",1727689815737,3.81258,2622.9,2622.3,7.62673]
["bitfinex","ETHUSD",1727689815738,0.55,2622.6,2622.3,0.7834]
["bitfinex","ETHUSD",1727689815944,0.55,2622.4,2622.0,0.7834]
["bitfinex","ETHUSD",1727689816183,3.81371,2622.2,2621.8,0.747]
["bitfinex","ETHUSD",1727689816551,3.81388,2622.0,2621.8,0.747]
["bitfinex","ETHUSD",1727689816852,3.81364,2622.2,2621.7,4.58269]
["bitfinex","ETHUSD",1727689817066,3.81364,2622.2,2621.8,0.458269]
["bitfinex","ETHUSD",1727689817274,3.81373,2622.1,2621.7,0.7684]
["bitfinex","ETHUSD",1727689817453,0.55,2622.1,2621.7,0.7684]
["bitfinex","ETHUSD",1727689817647,0.55,2622.1,2621.7,4.58271]
["bitfinex","ETHUSD",1727689817860,0.55,2622.1,2621.7,5.422428]
["bitfinex","ETHUSD",1727689818642,4.4002,2622.4,2621.7,5.422428]
["bitfinex","ETHUSD",1727689818942,3.81307,2622.6,2622.0,0.791]
["bitfinex","ETHUSD",1727689819142,3.81307,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1727689819393,3.81307,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1727689819771,3.81307,2622.6,2622.0,4.96865032]
["bitfinex","ETHUSD",1727689819955,3.81307,2622.6,2622.0,4.60475]
["bitfinex","ETHUSD",1727689819956,3.81331,2622.4,2622.0,4.60475]
["bitfinex","ETHUSD",1727689820161,7.62619,2622.6,2622.0,8.41854]
["bitfinex","ETHUSD",1727689820472,3.81317,2622.5,2622.0,5.446604]
["bitfinex","ETHUSD",1727689820865,3.81317,2622.5,2622.0,9.260404]
["bitfinex","ETHUSD",1727689821056,0.55,2622.7,2622.0,1.632854]
["bitfinex","ETHUSD",1727689821253,0.5868,2622.6,2622.0,0.791]
["bitfinex","ETHUSD",1727689821453,3.81381,2622.1,2621.6,4.59654]
["bitfinex","ETHUSD",1727689821667,3.81381,2622.1,2621.6,0.7821]
["bitfinex","ETHUSD",1727689821855,4.36397,2622.0,2621.6,0.7821]
["bitfinex","ETHUSD",1727689822057,0.55,2622.0,2621.6,0.7821]
["bitfinex","ETHUSD",1727689822667,0.55,2622.0,2621.6,4.59655]
["bitfinex","ETHUSD",1727689823846,3.81346,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1727689824082,0.55,2622.2,2621.8,7.62816]
["bitfinex","ETHUSD",1727689824393,0.55,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1727689824560,0.55,2622.2,2621.8,4.7392472]
["bitfinex","ETHUSD",1727689824955,0.55,2622.2,2621.8,0.9251672]
["bitfinex","ETHUSD",1727689826270,0.55,2622.2,2621.8,4.7393172]
["bitfinex","ETHUSD",1727689826470,3.85575879,2622.7,2622.0,3.81386]
["bitfinex","ETHUSD",1727689826711,4.39995,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1727689826910,4.39995,2622.6,2622.1,4.275306]
["bitfinex","ETHUSD",1727689827075,0.5868,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1727689827417,7.62557,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1727689827418,3.85580879,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727689827618,3.81303,2622.6,2622.1,0.461586]
["bitfinex","ETHUSD",1727689827975,0.04284879,2622.7,2622.2,4.2411156]
["bitfinex","ETHUSD",1727689828291,0.55,2622.6,2622.2,0.4275356]
["bitfinex","ETHUSD",1727689828486,3.85611879,2622.5,2621.9,4.61597]
["bitfinex","ETHUSD",1727689829283,4.36304,2622.6,2621.9,0.802]
["bitfinex","ETHUSD",1727689829474,4.36304,2622.6,2622.0,0.83129446]
["bitfinex","ETHUSD",1727689829681,4.36304,2622.6,2622.0,4.64515446]
["bitfinex","ETHUSD",1727689829887,3.81304,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1727689830180,4.39959,2622.8,2622.1,3.81372]
["bitfinex","ETHUSD",1727689830181,6.81251,2623.0,2622.1,0.856271]
["bitfinex","ETHUSD",1727689830489,6.85535879,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1727689830820,7.38,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1727689830821,11.19203,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1727689830976,3.81203,2623.3,2622.9,0.78]
["bitfinex","ETHUSD",1727689831174,3.81203,2623.3,2622.3,2.84799025]
["bitfinex","ETHUSD",1727689831175,4.40002,2622.5,2622.0,0.78]
["bitfinex","ETHUSD",1727689831380,3.81384,2622.1,2621.6,0.78]
["bitfinex","ETHUSD",1727689831629,3.81367,2622.2,2621.6,4.59437]
["bitfinex","ETHUSD",1727689831790,3.81367,2622.2,2621.6,8.40874]
["bitfinex","ETHUSD",1727689832002,3.81367,2622.2,2621.6,5.435244]
["bitfinex","ETHUSD",1727689832289,3.81374,2622.1,2621.6,1.620874]
["bitfinex","ETHUSD",1727689832822,3.81367,2622.2,2621.6,5.435324]
["bitfinex","ETHUSD",1727689833031,3.81367,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1727689833403,3.81367,2622.2,2621.6,5.435324]
["bitfinex","ETHUSD",1727689833801,3.81367,2622.2,2621.6,5.435244]
["bitfinex","ETHUSD",1727689834142,3.81367,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1727689834348,7.62734,2622.2,2621.6,5.435244]
["bitfinex","ETHUSD",1727689834516,3.81367,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1727689834839,4.253382,2622.4,2621.7,3.8143]
["bitfinex","ETHUSD",1727689834840,0.04284879,2622.3,2621.8,0.7669]
["bitfinex","ETHUSD",1727689835041,4.44307879,2622.4,2621.8,0.7669]
["bitfinex","ETHUSD",1727689835227,4.40023,2622.4,2621.8,0.7669]
["bitfinex","ETHUSD",1727689835441,3.0,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727689835806,3.0,2622.4,2621.8,4.58093]
["bitfinex","ETHUSD",1727689836007,3.0,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727689836313,3.0,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1727689836521,3.81323,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1727689837205,3.81323,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1727689837409,3.81323,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1727689838444,3.81323,2622.5,2621.9,3.81395]
["bitfinex","ETHUSD",1727689838605,3.81323,2622.5,2621.9,4.272035]
["bitfinex","ETHUSD",1727689838807,3.81323,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1727689839007,7.62647,2622.5,2621.9,4.272035]
["bitfinex","ETHUSD",1727689839651,3.81323,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1727689839856,3.8146,2621.5,2621.4,0.78855137]
["bitfinex","ETHUSD",1727689840023,3.81478,2621.4,2621.1,0.7896]
["bitfinex","ETHUSD",1727689840722,3.85782879,2621.3,2620.7,0.8888574]
["bitfinex","ETHUSD",1727689841040,3.81527,2621.1,2620.7,0.8888574]
["bitfinex","ETHUSD",1727689841257,3.81527,2621.1,2620.3,0.78855137]
["bitfinex","ETHUSD",1727689841258,0.5868,2620.4,2620.3,0.78855137]
["bitfinex","ETHUSD",1727689841422,0.5868,2620.4,2619.7,6.20827685]
["bitfinex","ETHUSD",1727689841423,3.81631,2620.4,2619.4,1.56015137]
["bitfinex","ETHUSD",1727689841615,3.81609,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1727689841816,3.81609,2620.5,2619.7,3.81712]
["bitfinex","ETHUSD",1727689841817,3.81622,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1727689842362,3.81622,2620.4,2619.4,3.56027874]
["bitfinex","ETHUSD",1727689842363,0.55,2620.6,2619.6,0.90093338]
["bitfinex","ETHUSD",1727689842364,1.1368,2620.6,2619.6,0.90093338]
["bitfinex","ETHUSD",1727689842660,1.1368,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1727689842661,4.40284,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1727689842865,4.40284,2620.6,2619.6,0.8246]
["bitfinex","ETHUSD",1727689842866,0.62964879,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1727689843069,0.62964879,2620.9,2620.1,3.81664]
["bitfinex","ETHUSD",1727689843070,4.40233,2620.9,2620.1,3.81664]
["bitfinex","ETHUSD",1727689843221,4.40233,2620.9,2620.2,3.81645]
["bitfinex","ETHUSD",1727689843222,4.44517879,2620.9,2620.2,3.81645]
["bitfinex","ETHUSD",1727689843563,4.44517879,2620.9,2620.1,3.89296112]
["bitfinex","ETHUSD",1727689843564,1.79415843,2620.9,2620.1,3.89296112]
["bitfinex","ETHUSD",1727689843767,1.79415843,2620.9,2620.0,0.8246]
["bitfinex","ETHUSD",1727689843768,3.81509,2621.2,2620.3,3.81623]
["bitfinex","ETHUSD",1727689843922,3.81534,2621.0,2620.4,0.8246]
["bitfinex","ETHUSD",1727689844122,0.440189,2621.1,2620.4,0.8246]
["bitfinex","ETHUSD",1727689844534,0.5868,2621.0,2620.2,0.753]
["bitfinex","ETHUSD",1727689844695,3.8151,2621.2,2620.5,3.81606]
["bitfinex","ETHUSD",1727689844867,3.81534,2621.0,2620.3,3.81625]
["bitfinex","ETHUSD",1727689845191,0.5868,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1727689845379,0.5868,2621.3,2620.8,4.56862]
["bitfinex","ETHUSD",1727689845741,0.5868,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1727689846184,0.5868,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727689846337,3.81419,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727689846539,0.5868,2621.9,2621.3,7.62978]
["bitfinex","ETHUSD",1727689846743,4.40087,2621.9,2621.3,4.64609]
["bitfinex","ETHUSD",1727689846973,0.5868,2621.9,2621.3,4.64609]
["bitfinex","ETHUSD",1727689847178,3.8142,2621.8,2621.3,4.64609]
["bitfinex","ETHUSD",1727689847782,0.5868,2621.9,2621.3,4.64601]
["bitfinex","ETHUSD",1727689847984,4.40084,2621.9,2621.3,4.64601]
["bitfinex","ETHUSD",1727689848185,3.81417,2621.8,2621.3,4.646]
["bitfinex","ETHUSD",1727689848396,7.62845,2621.8,2621.3,0.8312]
["bitfinex","ETHUSD",1727689848755,7.67129879,2621.8,2621.3,0.8312]
["bitfinex","ETHUSD",1727689848975,3.85701879,2621.8,2621.3,0.8312]
["bitfinex","ETHUSD",1727689849508,3.81417,2621.8,2621.3,4.64609]
["bitfinex","ETHUSD",1727689849700,3.81434,2621.7,2621.3,0.8312]
["bitfinex","ETHUSD",1727689850386,8.064323,2622.0,2621.4,3.81475]
["bitfinex","ETHUSD",1727689850594,7.62794,2622.0,2621.4,3.81475]
["bitfinex","ETHUSD",1727689850792,3.81412,2621.9,2621.3,4.64599]
["bitfinex","ETHUSD",1727689851503,3.85678879,2622.0,2621.3,4.64599]
["bitfinex","ETHUSD",1727689851504,3.81418,2621.8,2621.3,4.64599]
["bitfinex","ETHUSD",1727689852296,3.85702879,2621.8,2621.3,0.8312]
["bitfinex","ETHUSD",1727689852467,4.62412567,2621.8,2621.3,0.8312]
["bitfinex","ETHUSD",1727689852667,3.81418,2621.8,2621.3,0.8312]
["bitfinex","ETHUSD",1727689853099,3.81418,2621.8,2621.3,4.64601]
["bitfinex","ETHUSD",1727689854174,3.85680879,2622.0,2621.3,4.646]
["bitfinex","ETHUSD",1727689854531,3.81479,2621.4,2620.8,3.81559]
["bitfinex","ETHUSD",1727689854818,0.04284879,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1727689855170,3.85775879,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1727689855566,3.81479,2621.4,2620.8,3.81559]
["bitfinex","ETHUSD",1727689855792,3.85782879,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1727689855998,3.81498,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1727689856687,0.381479,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1727689856885,3.85764879,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727689857093,0.55,2621.6,2621.0,3.81533]
["bitfinex","ETHUSD",1727689857406,3.81463,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727689857584,4.63681888,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727689858011,3.81441,2621.7,2621.1,4.63964]
["bitfinex","ETHUSD",1727689858331,3.81446,2621.6,2621.1,4.63964]
["bitfinex","ETHUSD",1727689858487,3.81441,2621.7,2621.1,4.63964]
["bitfinex","ETHUSD",1727689858684,3.81441,2621.7,2621.1,8.45472]
["bitfinex","ETHUSD",1727689858685,0.44440588,2621.6,2621.1,8.45472]
["bitfinex","ETHUSD",1727689858898,0.44440588,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727689859286,4.25898588,2621.6,2621.1,4.63958]
["bitfinex","ETHUSD",1727689859482,4.66479838,2621.5,2621.1,0.8245]
["bitfinex","ETHUSD",1727689859691,3.81484,2621.4,2621.1,0.8245]
["bitfinex","ETHUSD",1727689859997,4.62201959,2621.5,2621.1,0.8245]
["bitfinex","ETHUSD",1727689860224,3.81468,2621.5,2621.1,0.8245]
["bitfinex","ETHUSD",1727689860409,3.81441,2621.7,2621.1,0.8245]
["bitfinex","ETHUSD",1727689860764,0.440121,2621.6,2621.1,8.45479]
["bitfinex","ETHUSD",1727689861027,0.440121,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727689861203,3.81441,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727689861421,3.81441,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727689861611,3.85739879,2621.6,2621.1,4.63961]
["bitfinex","ETHUSD",1727689861817,4.23883979,2621.6,2621.1,4.63961]
["bitfinex","ETHUSD",1727689861987,3.81464,2621.5,2621.1,0.8245]
["bitfinex","ETHUSD",1727689862208,3.81477,2621.4,2621.1,0.8245]
["bitfinex","ETHUSD",1727689862404,3.81497,2621.3,2620.8,4.56623]
["bitfinex","ETHUSD",1727689862603,0.8597651,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727689862808,4.6745351,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727689863192,3.81492,2621.3,2620.8,4.56632]
["bitfinex","ETHUSD",1727689863421,0.47173839,2621.3,2620.8,4.56632]
["bitfinex","ETHUSD",1727689863659,4.28663839,2621.3,2620.8,4.56632]
["bitfinex","ETHUSD",1727689864727,0.47173839,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1727689864944,4.28665839,2621.3,2620.8,4.56632]
["bitfinex","ETHUSD",1727689865547,0.47173839,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1727689865966,0.47173839,2621.3,2620.8,4.56632]
["bitfinex","ETHUSD",1727689866543,0.81013584,2621.2,2620.8,4.56629]
["bitfinex","ETHUSD",1727689866725,3.81505,2621.2,2620.8,4.56629]
["bitfinex","ETHUSD",1727689866926,3.81498,2621.3,2620.8,4.56629]
["bitfinex","ETHUSD",1727689867458,3.81498,2621.3,2620.8,8.38183]
["bitfinex","ETHUSD",1727689867625,4.58223188,2621.3,2620.8,4.56624]
["bitfinex","ETHUSD",1727689867950,0.5868,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1727689868273,4.82937967,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1727689868425,3.85689879,2621.9,2621.3,4.60952]
["bitfinex","ETHUSD",1727689868627,0.04284879,2622.0,2621.4,3.81463]
["bitfinex","ETHUSD",1727689868959,0.42423179,2622.0,2621.5,3.81456]
["bitfinex","ETHUSD",1727689869160,4.23811179,2622.0,2621.5,3.81456]
["bitfinex","ETHUSD",1727689869368,0.86387418,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1727689869723,4.67791418,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1727689869964,4.67790418,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727689870128,0.5102136,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1727689870467,0.5102136,2621.8,2621.0,4.59374]
["bitfinex","ETHUSD",1727689870468,3.81469,2621.5,2621.0,4.59374]
["bitfinex","ETHUSD",1727689870650,0.440149,2621.4,2621.0,4.59374]
["bitfinex","ETHUSD",1727689870861,7.62942,2621.5,2621.0,0.7785]
["bitfinex","ETHUSD",1727689871060,3.81476,2621.4,2621.0,0.7785]
["bitfinex","ETHUSD",1727689871376,0.381476,2621.3,2621.0,4.59381]
["bitfinex","ETHUSD",1727689871571,3.8147,2621.5,2621.0,4.59381]
["bitfinex","ETHUSD",1727689871963,4.40137,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1727689872134,0.440137,2621.5,2621.0,4.59371]
["bitfinex","ETHUSD",1727689872333,4.40137,2621.6,2620.6,3.81589]
["bitfinex","ETHUSD",1727689872334,0.5868,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1727689872687,0.5868,2622.1,2621.5,0.83728633]
["bitfinex","ETHUSD",1727689872984,3.85681879,2622.0,2621.3,4.57579]
["bitfinex","ETHUSD",1727689873363,3.8142,2621.8,2621.3,0.761]
["bitfinex","ETHUSD",1727689873544,3.8142,2621.8,2621.2,3.81501]
["bitfinex","ETHUSD",1727689874080,0.76710188,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1727689874286,3.62964879,2622.1,2621.4,3.81465]
["bitfinex","ETHUSD",1727689874437,3.62964879,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727689874641,3.5868,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1727689874844,1.33112988,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1727689875076,7.87866551,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1727689875077,0.5868,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1727689875407,11.29237,2623.1,2622.4,3.81329]
["bitfinex","ETHUSD",1727689875408,0.04284879,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1727689875551,0.04284879,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1727689875754,3.81265,2622.9,2622.2,8.38943]
["bitfinex","ETHUSD",1727689875952,3.81265,2622.9,2622.2,4.57588]
["bitfinex","ETHUSD",1727689876555,3.81299,2622.7,2622.2,0.7624]
["bitfinex","ETHUSD",1727689876780,0.62964879,2622.6,2621.9,0.7953]
["bitfinex","ETHUSD",1727689876960,3.81319,2622.5,2621.9,0.7953]
["bitfinex","ETHUSD",1727689877149,0.5868,2622.6,2621.9,0.7953]
["bitfinex","ETHUSD",1727689877486,0.62964879,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1727689877992,4.39984,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1727689878187,0.5868,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1727689878391,3.0,2623.1,2622.4,4.56327]
["bitfinex","ETHUSD",1727689878392,0.04284879,2623.0,2622.4,4.56327]
["bitfinex","ETHUSD",1727689878591,0.681222,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1727689878900,0.681222,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1727689879101,0.681222,2623.0,2621.5,0.78855137]
["bitfinex","ETHUSD",1727689879102,3.81408,2621.9,2621.3,0.75]
["bitfinex","ETHUSD",1727689879257,3.0,2621.8,2621.3,0.75]
["bitfinex","ETHUSD",1727689879444,3.81456,2621.6,2621.3,0.75]
["bitfinex","ETHUSD",1727689879643,3.81456,2621.6,2621.0,0.75]
["bitfinex","ETHUSD",1727689879867,7.62914,2621.6,2621.0,0.75]
["bitfinex","ETHUSD",1727689880071,3.81456,2621.6,2621.0,0.75]
["bitfinex","ETHUSD",1727689880489,3.81456,2621.6,2621.0,4.56532]
["bitfinex","ETHUSD",1727689882888,4.36472,2621.5,2621.0,0.75]
["bitfinex","ETHUSD",1727689883296,4.36472,2621.5,2620.4,3.81612]
["bitfinex","ETHUSD",1727689883297,3.0,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727689883496,6.81545,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727689883708,3.0,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727689883984,3.81455,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1727689884194,3.5868,2621.7,2620.6,0.8169]
["bitfinex","ETHUSD",1727689884195,3.0,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727689884492,3.85713879,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1727689884784,3.81413,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1727689884785,0.76712688,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727689885099,10.90161843,2622.2,2621.2,4.63194]
["bitfinex","ETHUSD",1727689885100,3.81351,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1727689885252,3.81351,2622.3,2621.7,4.195652]
["bitfinex","ETHUSD",1727689885450,3.81351,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1727689886307,3.81351,2622.3,2621.7,7.62845]
["bitfinex","ETHUSD",1727689886613,3.81351,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1727689886785,3.81351,2622.3,2621.7,7.62843]
["bitfinex","ETHUSD",1727689887110,4.876177,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1727689887291,6.81316,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1727689887476,3.0,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1727689887679,3.681316,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1727689888184,3.681316,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1727689888596,3.681316,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1727689888794,3.81303,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1727689889007,3.8128,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1727689889326,4.39927,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1727689889694,3.81266,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1727689890021,0.62964879,2623.0,2622.0,0.7505]
["bitfinex","ETHUSD",1727689890022,3.81313,2622.6,2622.0,0.7505]
["bitfinex","ETHUSD",1727689890235,3.81287,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1727689890380,3.81287,2622.7,2622.1,7.62742]
["bitfinex","ETHUSD",1727689890699,3.81287,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1727689890887,3.81287,2622.7,2622.1,7.62736]
["bitfinex","ETHUSD",1727689891319,3.81304,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1727689891621,3.81304,2622.6,2622.1,7.62729]
["bitfinex","ETHUSD",1727689891820,0.38555988,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727689892024,0.5868,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1727689892183,3.5868,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1727689892726,3.81331,2622.4,2621.9,7.62788]
["bitfinex","ETHUSD",1727689892882,3.62964879,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1727689893077,3.5868,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727689893325,4.33106788,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727689894098,8.14425788,2622.5,2621.9,7.62786]
["bitfinex","ETHUSD",1727689894300,8.14425788,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1727689894501,3.81332,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1727689895892,0.04284879,2622.3,2621.7,4.60069]
["bitfinex","ETHUSD",1727689896115,3.8136,2622.2,2621.7,4.60069]
["bitfinex","ETHUSD",1727689896433,3.8136,2622.2,2621.5,11.22455]
["bitfinex","ETHUSD",1727689896434,3.85670879,2622.1,2621.5,11.97695]
["bitfinex","ETHUSD",1727689896720,0.38136,2622.1,2621.5,11.97693]
["bitfinex","ETHUSD",1727689896926,0.5868,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1727689897152,5.260256,2622.0,2621.5,11.97687]
["bitfinex","ETHUSD",1727689897336,5.260256,2622.0,2621.5,11.22447]
["bitfinex","ETHUSD",1727689897790,5.260256,2622.0,2621.5,7.62898]
["bitfinex","ETHUSD",1727689898134,5.260326,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1727689898287,3.81439,2621.7,2621.1,4.64521]
["bitfinex","ETHUSD",1727689898492,3.81469,2621.5,2621.1,0.8301]
["bitfinex","ETHUSD",1727689898731,3.81477,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1727689898935,3.81477,2621.4,2620.9,4.196907]
["bitfinex","ETHUSD",1727689899286,3.81477,2621.4,2620.9,8.012307]
["bitfinex","ETHUSD",1727689899505,3.81477,2621.4,2620.8,0.8301]
["bitfinex","ETHUSD",1727689899742,3.0,2621.3,2620.5,0.7738]
["bitfinex","ETHUSD",1727689899939,3.0,2621.3,2620.7,3.81564]
["bitfinex","ETHUSD",1727689900094,6.81491,2621.3,2620.7,3.81564]
["bitfinex","ETHUSD",1727689900284,3.0,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1727689900732,3.0,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1727689901246,3.81456,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1727689901457,3.81456,2621.6,2621.1,7.63022]
["bitfinex","ETHUSD",1727689901624,3.81456,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1727689901813,3.81433,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727689902160,3.0,2621.9,2621.2,0.84041]
["bitfinex","ETHUSD",1727689902360,4.40063,2622.1,2621.5,4.64242]
["bitfinex","ETHUSD",1727689902665,3.81347,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1727689902825,3.81347,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727689903214,1.31027984,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1727689903439,1.31027984,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1727689903628,5.12359984,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1727689904052,5.12359984,2622.4,2621.6,7.62878]
["bitfinex","ETHUSD",1727689904053,3.81375,2622.1,2621.6,7.62878]
["bitfinex","ETHUSD",1727689904268,7.32593998,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1727689904269,11.13950998,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1727689904550,3.0,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1727689904793,7.986251,2622.2,2621.6,7.62877]
["bitfinex","ETHUSD",1727689904934,6.81362,2622.2,2621.6,7.62877]
["bitfinex","ETHUSD",1727689905465,6.81362,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1727689906079,3.81389,2622.0,2621.5,4.64236]
["bitfinex","ETHUSD",1727689906380,7.62784,2622.0,2621.5,4.64236]
["bitfinex","ETHUSD",1727689906594,3.81434,2621.7,2621.3,0.8193]
["bitfinex","ETHUSD",1727689906740,3.81434,2621.7,2620.9,0.381539]
["bitfinex","ETHUSD",1727689906741,3.81464,2621.5,2621.0,4.60056]
["bitfinex","ETHUSD",1727689906940,3.81464,2621.5,2621.0,5.0987699]
["bitfinex","ETHUSD",1727689907247,3.81498,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1727689908081,3.81498,2621.3,2620.8,7.63111]
["bitfinex","ETHUSD",1727689908240,3.81498,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1727689908546,3.81504,2621.2,2620.7,0.7853]
["bitfinex","ETHUSD",1727689908886,3.81504,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1727689908887,3.81526,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727689909041,7.63054,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727689909238,3.81526,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727689909681,3.81534,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1727689909885,4.66088069,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1727689909886,3.81526,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1727689910084,0.381526,2621.1,2620.4,0.8107]
["bitfinex","ETHUSD",1727689910386,3.81544,2621.0,2620.4,4.62676]
["bitfinex","ETHUSD",1727689910589,3.81544,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727689911050,3.81544,2621.0,2620.4,4.62676]
["bitfinex","ETHUSD",1727689911051,3.81543,2621.0,2620.4,4.62676]
["bitfinex","ETHUSD",1727689911483,3.81541,2621.0,2620.4,4.62676]
["bitfinex","ETHUSD",1727689911669,4.20123588,2621.0,2620.4,4.62676]
["bitfinex","ETHUSD",1727689911870,4.20123588,2621.0,2620.4,8.44289]
["bitfinex","ETHUSD",1727689912247,4.20123588,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1727689912445,4.20123588,2621.0,2620.4,0.8107]
["bitfinex","ETHUSD",1727689912649,3.81565,2620.8,2619.9,0.789]
["bitfinex","ETHUSD",1727689912851,3.81565,2620.8,2620.1,3.81657]
["bitfinex","ETHUSD",1727689913077,3.81565,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1727689913453,3.5868,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1727689913676,3.81513,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1727689913677,3.0,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1727689913942,7.40202,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1727689914142,8.523735,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1727689914582,3.81536,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1727689914958,3.81536,2621.0,2620.5,3.81593]
["bitfinex","ETHUSD",1727689915471,3.81536,2621.0,2620.1,3.81654]
["bitfinex","ETHUSD",1727689915472,3.8157,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1727689915658,7.63145,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1727689915847,3.81577,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1727689916562,3.8157,2620.8,2620.3,3.81631]
["bitfinex","ETHUSD",1727689917186,3.8157,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727689917385,3.8157,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727689917883,3.81577,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1727689918093,3.81577,2620.7,2619.4,3.81762]
["bitfinex","ETHUSD",1727689918094,3.81612,2620.5,2619.6,0.8168]
["bitfinex","ETHUSD",1727689918390,3.81672,2620.1,2619.6,0.8168]
["bitfinex","ETHUSD",1727689918689,4.44623879,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1727689919041,3.81689,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1727689919241,0.62964879,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1727689919477,0.62964879,2619.9,2619.1,3.81801]
["bitfinex","ETHUSD",1727689919478,3.81738,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1727689919675,3.86022879,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1727689919922,3.55,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1727689920093,3.55,2619.4,2618.5,4.62455]
["bitfinex","ETHUSD",1727689920094,0.04284879,2619.3,2618.5,4.62455]
["bitfinex","ETHUSD",1727689920409,0.55,2619.1,2618.4,3.81904]
["bitfinex","ETHUSD",1727689920608,3.81862,2618.8,2618.2,3.8193]
["bitfinex","ETHUSD",1727689920840,0.59284879,2618.9,2618.2,3.8193]
["bitfinex","ETHUSD",1727689921134,3.5868,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1727689921290,3.5868,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727689921490,3.62964879,2619.0,2618.3,3.81915]
["bitfinex","ETHUSD",1727689921695,3.62964879,2619.0,2618.2,4.21421574]
["bitfinex","ETHUSD",1727689921696,3.81856,2618.8,2618.2,4.21421574]
["bitfinex","ETHUSD",1727689921933,3.81858,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1727689922103,3.81858,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1727689922312,0.55,2618.7,2618.0,0.1288574]
["bitfinex","ETHUSD",1727689922494,3.86153879,2618.7,2618.0,0.1288574]
["bitfinex","ETHUSD",1727689922696,0.5868,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1727689922896,0.5868,2619.0,2618.5,3.81892]
["bitfinex","ETHUSD",1727689923140,3.5868,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727689923437,0.5868,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1727689923648,0.5868,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1727689923857,0.5868,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727689924406,0.62964879,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1727689924807,0.5868,2619.5,2617.9,8.1117]
["bitfinex","ETHUSD",1727689925063,0.5868,2619.2,2617.9,3.8198]
["bitfinex","ETHUSD",1727689925355,0.5868,2619.2,2618.2,3.81932]
["bitfinex","ETHUSD",1727689925356,0.5868,2619.0,2618.2,3.81932]
["bitfinex","ETHUSD",1727689925556,0.55,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1727689925755,0.96796488,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1727689925922,7.40508,2619.0,2618.0,3.9485074]
["bitfinex","ETHUSD",1727689925923,0.5868,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1727689926125,0.55,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727689926454,0.62964879,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727689926455,0.5868,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727689927470,0.5868,2619.0,2618.6,7.63753]
["bitfinex","ETHUSD",1727689927674,0.5868,2619.0,2618.7,3.81864]
["bitfinex","ETHUSD",1727689928674,0.62964879,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1727689929227,0.5868,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1727689929471,4.44748879,2619.3,2618.4,7.63806]
["bitfinex","ETHUSD",1727689929671,4.44748879,2619.3,2618.0,4.7315074]
["bitfinex","ETHUSD",1727689929672,0.55,2618.6,2618.0,0.1288574]
["bitfinex","ETHUSD",1727689929978,3.55,2618.4,2618.0,0.1288574]
["bitfinex","ETHUSD",1727689930157,0.04284879,2618.3,2618.0,0.1288574]
["bitfinex","ETHUSD",1727689930469,0.55,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689930668,0.55,2618.5,2618.0,3.8985374]
["bitfinex","ETHUSD",1727689930878,0.78340679,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1727689931170,0.78340679,2618.6,2618.0,3.8984374]
["bitfinex","ETHUSD",1727689931171,0.04284879,2618.6,2618.0,3.8984374]
["bitfinex","ETHUSD",1727689931327,0.5868,2618.5,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689931526,0.04284879,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689931728,1.33772167,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689932328,5.15685167,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689932525,3.5868,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689932725,11.42082722,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689932962,11.37797843,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689933170,27.92191527,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689933370,15.89421984,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689933579,17.01431527,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689933724,13.10287684,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689933930,5.65654884,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689934167,9.51895763,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689934361,7.95636,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689934561,1.1368,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689934734,1.17964879,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689935328,4.99920879,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689935533,5.49912967,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689935778,1.17964879,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689936074,0.5868,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689936978,0.5868,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689937273,0.62964879,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689937476,0.44486288,2618.3,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689937631,0.04284879,2618.2,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689937833,0.62964879,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689938900,0.5868,2618.4,2618.0,3.8985274]
["bitfinex","ETHUSD",1727689939063,0.62964879,2618.8,2618.1,3.81944]
["bitfinex","ETHUSD",1727689939878,0.62964879,2618.8,2618.0,0.9103574]
["bitfinex","ETHUSD",1727689940065,3.81894,2618.6,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689940269,3.86195879,2618.5,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689940453,4.75542588,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689940795,0.5868,2618.2,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689941154,0.59284879,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689941463,0.62964879,2618.2,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689941665,0.04284879,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689941847,3.04284879,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689942049,3.78771167,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689942251,0.78771167,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689942482,0.04284879,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689942673,6.86199879,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689942871,3.04284879,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689943496,6.86197879,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689943698,6.86198879,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689943853,1.1368,2618.2,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689944200,0.59284879,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689945064,4.41240879,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689945267,7.41240879,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689945655,0.5868,2618.2,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689946092,3.04284879,2618.3,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689946093,3.0,2618.3,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689946303,3.62964879,2618.5,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689946590,0.62964879,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1727689946764,0.04284879,2618.7,2618.1,4.59124574]
["bitfinex","ETHUSD",1727689946966,0.04284879,2618.7,2618.1,5.41124574]
["bitfinex","ETHUSD",1727689947210,3.81905,2618.5,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689947355,3.81896,2618.6,2618.0,3.8985374]
["bitfinex","ETHUSD",1727689947554,0.04284879,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1727689947798,0.04284879,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1727689947963,0.04284879,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1727689948167,0.04284879,2618.7,2618.1,4.28649211]
["bitfinex","ETHUSD",1727689948371,0.04284879,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1727689949257,3.86133879,2618.9,2618.2,0.7986]
["bitfinex","ETHUSD",1727689949496,6.86123879,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1727689949680,3.04284879,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1727689950300,3.0,2618.9,2618.3,4.70963321]
["bitfinex","ETHUSD",1727689951060,3.0,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1727689951260,0.04284879,2618.8,2618.3,0.89043321]
["bitfinex","ETHUSD",1727689951503,3.5868,2619.1,2618.5,3.81884]
["bitfinex","ETHUSD",1727689951667,0.44474888,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727689951855,0.48759767,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727689952055,0.48759767,2619.2,2618.7,0.8307]
["bitfinex","ETHUSD",1727689952357,3.73055377,2619.1,2618.7,0.8307]
["bitfinex","ETHUSD",1727689952552,3.0,2618.9,2618.4,0.8292]
["bitfinex","ETHUSD",1727689952797,3.68611388,2618.9,2618.4,4.64829]
["bitfinex","ETHUSD",1727689953000,6.86102879,2619.1,2618.4,4.64829]
["bitfinex","ETHUSD",1727689953158,3.81826,2619.0,2618.5,0.8014]
["bitfinex","ETHUSD",1727689953364,3.0,2618.9,2618.5,0.8014]
["bitfinex","ETHUSD",1727689953590,0.381826,2619.0,2618.5,0.8014]
["bitfinex","ETHUSD",1727689954191,4.200126,2619.0,2618.5,0.8014]
["bitfinex","ETHUSD",1727689954403,3.0,2618.9,2618.5,0.8014]
["bitfinex","ETHUSD",1727689955099,6.8184,2618.9,2618.5,0.8014]
["bitfinex","ETHUSD",1727689955306,3.81856,2618.8,2618.5,0.8014]
["bitfinex","ETHUSD",1727689955668,6.81843,2618.9,2618.5,0.8014]
["bitfinex","ETHUSD",1727689956000,3.0,2618.9,2618.5,0.8014]
["bitfinex","ETHUSD",1727689957577,3.0,2618.9,2618.5,4.62032]
["bitfinex","ETHUSD",1727689958165,3.0,2619.3,2618.5,1.645334]
["bitfinex","ETHUSD",1727689958367,6.86073879,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1727689959210,6.818,2619.2,2618.5,4.62026]
["bitfinex","ETHUSD",1727689959394,3.0,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1727689959707,3.0,2619.0,2618.0,0.0788574]
["bitfinex","ETHUSD",1727689959708,0.5868,2618.9,2618.0,0.8718574]
["bitfinex","ETHUSD",1727689959922,0.5868,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1727689959923,6.81857,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1727689960080,3.0,2618.8,2618.2,4.67039074]
["bitfinex","ETHUSD",1727689960466,3.0,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727689960908,0.5868,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1727689961109,0.5868,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727689961110,3.0,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1727689961263,7.40526,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1727689961908,3.0,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1727689962075,3.81886,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1727689962266,3.81855,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1727689962462,3.81871,2618.7,2618.1,7.63896]
["bitfinex","ETHUSD",1727689962665,3.81855,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1727689962897,3.0,2618.9,2618.4,0.8042]
["bitfinex","ETHUSD",1727689963062,6.81846,2618.9,2618.4,0.8042]
["bitfinex","ETHUSD",1727689963289,3.0,2618.9,2618.4,4.62332]
["bitfinex","ETHUSD",1727689965317,3.81856,2618.8,2618.4,0.8042]
["bitfinex","ETHUSD",1727689966318,3.81868,2618.7,2618.4,0.8042]
["bitfinex","ETHUSD",1727689966618,3.68611788,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727689966768,3.0,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727689966973,3.0,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727689967174,7.96991227,2619.2,2618.6,7.63745]
["bitfinex","ETHUSD",1727689967369,4.15192227,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1727689967611,3.0,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1727689967816,3.0,2619.0,2618.7,0.7798]
["bitfinex","ETHUSD",1727689968324,0.3987807,2619.4,2618.8,0.83566855]
["bitfinex","ETHUSD",1727689968475,7.63406,2619.9,2619.3,0.7593]
["bitfinex","ETHUSD",1727689968818,3.81725,2619.7,2619.3,0.7593]
["bitfinex","ETHUSD",1727689969317,0.822086,2619.8,2619.3,0.7593]
["bitfinex","ETHUSD",1727689969474,3.81613,2620.5,2619.7,0.7593]
["bitfinex","ETHUSD",1727689969676,3.81584,2620.7,2620.1,3.81661]
["bitfinex","ETHUSD",1727689969875,0.5868,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1727689969876,0.440264,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1727689970070,3.85850879,2620.8,2620.3,0.7593]
["bitfinex","ETHUSD",1727689970326,3.81566,2620.8,2620.3,0.7593]
["bitfinex","ETHUSD",1727689970486,0.5868,2621.1,2620.3,1.216891]
["bitfinex","ETHUSD",1727689970671,3.81512,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1727689970871,3.85796879,2621.2,2620.4,3.81608]
["bitfinex","ETHUSD",1727689971179,3.85796879,2621.2,2620.5,3.81598]
["bitfinex","ETHUSD",1727689971487,3.85796879,2621.2,2620.6,3.81589]
["bitfinex","ETHUSD",1727689971488,7.63029,2621.2,2620.6,3.81589]
["bitfinex","ETHUSD",1727689971812,0.04284879,2621.4,2620.7,3.81576]
["bitfinex","ETHUSD",1727689971813,0.04284879,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1727689972021,0.5868,2621.7,2620.9,3.81546]
["bitfinex","ETHUSD",1727689972022,3.81457,2621.6,2620.9,3.81546]
["bitfinex","ETHUSD",1727689972178,3.81461,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1727689972575,7.62935,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1727689972816,3.81461,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1727689972988,4.20337621,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1727689973188,3.81436,2621.7,2621.1,4.63937]
["bitfinex","ETHUSD",1727689973390,3.81436,2621.7,2621.1,0.8242]
["bitfinex","ETHUSD",1727689973592,3.81436,2621.7,2621.1,4.63935]
["bitfinex","ETHUSD",1727689973794,0.04284879,2622.1,2620.9,3.81542]
["bitfinex","ETHUSD",1727689973795,3.81383,2622.1,2621.4,3.81463]
["bitfinex","ETHUSD",1727689973975,3.8139,2622.0,2621.4,3.81463]
["bitfinex","ETHUSD",1727689974211,3.81383,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1727689974372,4.195213,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1727689974575,0.381383,2622.1,2621.4,3.89095424]
["bitfinex","ETHUSD",1727689974778,3.81332,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1727689974988,3.81332,2622.4,2621.7,3.81417]
["bitfinex","ETHUSD",1727689974989,3.81334,2622.4,2621.8,3.81413]
["bitfinex","ETHUSD",1727689975728,3.81279,2622.8,2622.2,3.81355]
["bitfinex","ETHUSD",1727689976033,3.81279,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1727689976177,3.8125,2623.0,2622.3,7.62677]
["bitfinex","ETHUSD",1727689976384,3.81173,2623.5,2622.3,7.62677]
["bitfinex","ETHUSD",1727689976385,0.5868,2623.5,2622.4,0.8178]
["bitfinex","ETHUSD",1727689976691,3.81266,2622.9,2622.4,0.8178]
["bitfinex","ETHUSD",1727689977300,7.62475,2623.1,2622.4,4.63098]
["bitfinex","ETHUSD",1727689977509,4.193675,2623.0,2622.4,0.8178]
["bitfinex","ETHUSD",1727689977727,3.8126,2622.9,2622.4,0.8178]
["bitfinex","ETHUSD",1727689978277,0.381235,2623.0,2622.4,0.8178]
["bitfinex","ETHUSD",1727689978278,7.193655,2623.0,2622.4,4.63101]
["bitfinex","ETHUSD",1727689978499,3.381235,2623.0,2622.4,0.8178]
["bitfinex","ETHUSD",1727689978699,0.49421531,2622.9,2622.4,0.8178]
["bitfinex","ETHUSD",1727689978988,3.81268,2622.9,2622.4,0.8178]
["bitfinex","ETHUSD",1727689979188,3.81276,2622.8,2622.4,0.8178]
["bitfinex","ETHUSD",1727689979589,3.81286,2622.7,2622.4,0.8178]
["bitfinex","ETHUSD",1727689980199,3.81315,2622.5,2622.1,0.7952]
["bitfinex","ETHUSD",1727689980532,3.81315,2622.5,2621.8,4.60937]
["bitfinex","ETHUSD",1727689980744,3.81315,2622.5,2621.9,3.81396]
["bitfinex","ETHUSD",1727689980956,3.81378,2622.1,2621.8,0.7952]
["bitfinex","ETHUSD",1727689981111,3.8136,2622.2,2621.8,0.7952]
["bitfinex","ETHUSD",1727689981294,3.81367,2622.2,2621.8,0.7952]
["bitfinex","ETHUSD",1727689981691,3.81376,2622.1,2621.8,0.7952]
["bitfinex","ETHUSD",1727689981910,3.81376,2622.1,2621.3,4.62668]
["bitfinex","ETHUSD",1727689981911,3.81402,2621.9,2621.3,4.62668]
["bitfinex","ETHUSD",1727689982147,0.04284879,2621.8,2621.3,4.62668]
["bitfinex","ETHUSD",1727689982419,3.81432,2621.7,2621.3,0.8119]
["bitfinex","ETHUSD",1727689982621,0.04284879,2621.9,2621.3,0.8119]
["bitfinex","ETHUSD",1727689982803,3.81477,2621.4,2621.0,0.7567]
["bitfinex","ETHUSD",1727689983017,0.72432579,2621.4,2620.7,0.7968]
["bitfinex","ETHUSD",1727689983203,3.72432579,2621.4,2620.7,4.61248]
["bitfinex","ETHUSD",1727689983538,3.81514,2621.2,2620.7,0.7968]
["bitfinex","ETHUSD",1727689983762,4.67047037,2621.3,2620.7,0.7968]
["bitfinex","ETHUSD",1727689984108,4.67047037,2621.3,2620.7,4.61255]
["bitfinex","ETHUSD",1727689985048,4.62762158,2621.3,2620.7,4.61255]
["bitfinex","ETHUSD",1727689985252,3.04284879,2621.4,2620.7,0.87310798]
["bitfinex","ETHUSD",1727689985253,3.0,2621.4,2620.7,0.87310798]
["bitfinex","ETHUSD",1727689985458,3.81412,2621.9,2621.4,0.8238]
["bitfinex","ETHUSD",1727689985664,0.04284879,2622.0,2621.4,4.63844]
["bitfinex","ETHUSD",1727689985953,0.04284879,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1727689986109,3.81349,2622.3,2621.5,3.81447]
["bitfinex","ETHUSD",1727689986315,3.81381,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1727689986619,0.42419779,2622.2,2621.4,0.8238]
["bitfinex","ETHUSD",1727689986620,3.81436,2621.7,2621.4,0.8238]
["bitfinex","ETHUSD",1727689986926,3.81435,2621.7,2621.4,0.8238]
["bitfinex","ETHUSD",1727689987122,7.62879,2621.7,2621.4,0.8238]
["bitfinex","ETHUSD",1727689987330,0.04284879,2621.6,2620.5,7.63194]
["bitfinex","ETHUSD",1727689987554,3.04284879,2621.6,2620.6,0.8002]
["bitfinex","ETHUSD",1727689987738,3.55,2621.5,2620.6,0.8002]
["bitfinex","ETHUSD",1727689987974,3.55,2621.5,2620.7,3.81575]
["bitfinex","ETHUSD",1727689987975,3.81508,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727689988141,4.58237688,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727689988345,3.815,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1727689988584,3.04284879,2621.4,2620.8,7.63113]
["bitfinex","ETHUSD",1727689988830,3.04284879,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727689989080,6.85759879,2621.4,2620.8,4.66628394]
["bitfinex","ETHUSD",1727689989284,3.81491,2621.3,2620.8,4.66628394]
["bitfinex","ETHUSD",1727689990181,3.81469,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1727689990481,3.81469,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727689990865,6.8144,2621.7,2621.1,0.8042]
["bitfinex","ETHUSD",1727689991178,3.8144,2621.7,2621.1,0.8042]
["bitfinex","ETHUSD",1727689992081,4.79935656,2621.9,2620.7,4.59244]
["bitfinex","ETHUSD",1727689992082,3.81501,2621.3,2620.7,4.59244]
["bitfinex","ETHUSD",1727689992255,6.8152,2621.1,2620.7,0.7767]
["bitfinex","ETHUSD",1727689993297,3.0,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727689993648,3.0,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727689994182,3.0,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1727689994387,3.0,2621.0,2620.2,0.8011]
["bitfinex","ETHUSD",1727689994682,3.0,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727689995552,6.81535,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727689996283,3.0,2621.0,2620.5,7.63195]
["bitfinex","ETHUSD",1727689996662,3.0,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1727689996867,3.81523,2621.1,2620.7,0.7945]
["bitfinex","ETHUSD",1727689997074,3.0,2621.2,2620.7,4.61025]
["bitfinex","ETHUSD",1727689997290,3.0,2621.2,2620.7,4.61019]
["bitfinex","ETHUSD",1727689997756,3.0,2621.2,2620.7,4.61018]
["bitfinex","ETHUSD",1727689997958,3.0,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1727689998151,3.0,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727689998379,3.0,2621.4,2620.7,1.3318365]
["bitfinex","ETHUSD",1727689998380,3.0,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1727689998688,3.0,2621.6,2621.3,0.7945]
["bitfinex","ETHUSD",1727689998905,3.8144,2621.7,2621.3,0.7945]
["bitfinex","ETHUSD",1727689998906,3.0,2621.7,2621.3,0.7945]
["bitfinex","ETHUSD",1727689999074,3.81417,2621.8,2621.3,0.7945]
["bitfinex","ETHUSD",1727689999075,0.44133535,2621.9,2621.3,0.7945]
["bitfinex","ETHUSD",1727689999613,3.81425,2621.8,2621.3,0.7945]
["bitfinex","ETHUSD",1727689999906,3.81435,2621.7,2621.3,0.7945]
["bitfinex","ETHUSD",1727690000401,3.0,2621.6,2621.3,0.7945]
["bitfinex","ETHUSD",1727690001209,3.81462,2621.5,2621.3,0.7945]
["bitfinex","ETHUSD",1727690001375,3.81446,2621.6,2621.3,0.7945]
["bitfinex","ETHUSD",1727690001581,3.81485,2621.4,2621.0,0.7733]
["bitfinex","ETHUSD",1727690002171,3.81485,2621.4,2621.0,4.58863]
["bitfinex","ETHUSD",1727690002172,3.0,2621.4,2621.0,4.58863]
["bitfinex","ETHUSD",1727690002635,3.0,2621.4,2621.0,0.7733]
["bitfinex","ETHUSD",1727690002912,6.81476,2621.4,2621.0,0.7733]
["bitfinex","ETHUSD",1727690003675,3.85779879,2621.3,2620.7,0.7733]
["bitfinex","ETHUSD",1727690003887,3.81522,2621.1,2620.7,0.7733]
["bitfinex","ETHUSD",1727690004414,7.6305,2621.1,2620.7,0.7733]
["bitfinex","ETHUSD",1727690004708,3.81522,2621.1,2620.7,0.7733]
["bitfinex","ETHUSD",1727690005275,3.81495,2621.3,2620.7,0.7733]
["bitfinex","ETHUSD",1727690005478,7.36508,2621.2,2620.7,4.58905]
["bitfinex","ETHUSD",1727690006321,3.0,2621.4,2620.8,0.07630745]
["bitfinex","ETHUSD",1727690006524,3.0,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727690006725,6.81476,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727690007013,6.81476,2621.4,2620.9,7.63094]
["bitfinex","ETHUSD",1727690007223,6.81476,2621.4,2620.9,7.63086]
["bitfinex","ETHUSD",1727690007417,6.81476,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1727690007719,3.0,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727690008434,4.40106,2621.8,2621.2,4.60171]
["bitfinex","ETHUSD",1727690008580,0.55,2621.7,2621.2,4.60171]
["bitfinex","ETHUSD",1727690009214,0.55,2621.8,2621.3,3.81485]
["bitfinex","ETHUSD",1727690009783,4.3642,2621.8,2621.2,4.60171]
["bitfinex","ETHUSD",1727690010022,3.0,2621.7,2621.2,4.60171]
["bitfinex","ETHUSD",1727690010684,6.81432,2621.7,2621.2,0.7867]
["bitfinex","ETHUSD",1727690011523,4.67209388,2621.8,2621.2,0.7867]
["bitfinex","ETHUSD",1727690011707,4.3647,2621.5,2620.9,0.7775]
["bitfinex","ETHUSD",1727690011882,4.30999,2621.4,2620.9,0.7775]
["bitfinex","ETHUSD",1727690012344,0.49515,2621.4,2620.9,0.7775]
["bitfinex","ETHUSD",1727690012485,4.40754879,2621.5,2620.9,0.7775]
["bitfinex","ETHUSD",1727690013231,3.55,2621.8,2620.9,0.85380401]
["bitfinex","ETHUSD",1727690013519,3.0,2621.8,2621.2,3.81497]
["bitfinex","ETHUSD",1727690013823,3.0,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1727690014042,3.0,2622.0,2621.4,3.81461]
["bitfinex","ETHUSD",1727690014419,3.85664879,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1727690014747,4.68234767,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1727690015257,3.8133,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1727690015403,3.8133,2622.4,2621.8,0.8136]
["bitfinex","ETHUSD",1727690015404,3.85614879,2622.4,2621.8,0.8136]
["bitfinex","ETHUSD",1727690015604,0.44429488,2622.3,2621.8,0.8136]
["bitfinex","ETHUSD",1727690015921,0.5868,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1727690016526,3.5868,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1727690016729,3.81304,2622.6,2621.9,3.81402]
["bitfinex","ETHUSD",1727690016913,4.3996,2622.8,2621.9,3.89021041]
["bitfinex","ETHUSD",1727690017117,4.3996,2622.8,2621.8,0.8136]
["bitfinex","ETHUSD",1727690017118,0.39870285,2623.7,2622.7,0.8205]
["bitfinex","ETHUSD",1727690017317,3.81165,2623.6,2622.8,3.50098439]
["bitfinex","ETHUSD",1727690017556,0.92152908,2623.6,2622.7,0.8205]
["bitfinex","ETHUSD",1727690017703,0.92152908,2623.6,2622.8,0.07623683]
["bitfinex","ETHUSD",1727690017922,3.81173,2623.5,2622.7,0.8967441]
["bitfinex","ETHUSD",1727690018108,4.36153691,2623.5,2622.7,0.8205]
["bitfinex","ETHUSD",1727690018345,0.54980691,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1727690018559,0.54980691,2623.5,2622.3,1.18282705]
["bitfinex","ETHUSD",1727690018560,3.81254,2623.0,2622.1,0.78855137]
["bitfinex","ETHUSD",1727690018711,3.81254,2623.0,2621.8,0.7934]
["bitfinex","ETHUSD",1727690018712,0.55,2622.5,2621.8,4.60746]
["bitfinex","ETHUSD",1727690018908,0.55,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1727690019133,0.55,2622.5,2621.9,0.07627211]
["bitfinex","ETHUSD",1727690019444,0.55,2622.3,2621.8,1.26177321]
["bitfinex","ETHUSD",1727690019654,0.55,2622.3,2621.5,0.8172]
["bitfinex","ETHUSD",1727690019655,0.55,2622.1,2621.5,0.8172]
["bitfinex","ETHUSD",1727690020257,3.55,2621.9,2621.2,4.196475]
["bitfinex","ETHUSD",1727690020612,0.04284879,2621.8,2621.2,4.196475]
["bitfinex","ETHUSD",1727690021109,0.04284879,2621.8,2621.2,0.381495]
["bitfinex","ETHUSD",1727690021110,3.85703879,2621.8,2621.2,0.381495]
["bitfinex","ETHUSD",1727690021307,3.0,2621.7,2621.2,0.381495]
["bitfinex","ETHUSD",1727690021548,0.04284879,2621.6,2621.1,4.63227]
["bitfinex","ETHUSD",1727690021708,0.04284879,2621.6,2621.1,0.8172]
["bitfinex","ETHUSD",1727690022154,0.04284879,2621.6,2621.0,3.81529]
["bitfinex","ETHUSD",1727690022341,0.04284879,2621.6,2621.0,4.578379]
["bitfinex","ETHUSD",1727690022723,0.04284879,2621.6,2620.8,4.5812]
["bitfinex","ETHUSD",1727690022724,0.55,2621.5,2620.8,4.5812]
["bitfinex","ETHUSD",1727690022912,0.55,2621.5,2620.8,4.58113]
["bitfinex","ETHUSD",1727690023116,0.55,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1727690023625,0.55,2621.5,2621.0,7.63052]
["bitfinex","ETHUSD",1727690023827,0.55,2621.5,2621.0,8.470132]
["bitfinex","ETHUSD",1727690024009,3.7731,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1727690024361,3.7731,2621.7,2621.0,4.654872]
["bitfinex","ETHUSD",1727690024362,4.40731879,2621.6,2621.0,0.839612]
["bitfinex","ETHUSD",1727690024512,4.40731879,2621.6,2620.8,4.58115]
["bitfinex","ETHUSD",1727690024513,0.55,2621.4,2620.8,4.58115]
["bitfinex","ETHUSD",1727690024713,0.55,2621.4,2620.8,3.81555]
["bitfinex","ETHUSD",1727690024913,0.55,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1727690025197,0.55,2621.4,2620.8,8.089754]
["bitfinex","ETHUSD",1727690025456,0.55,2621.4,2620.8,4.274214]
["bitfinex","ETHUSD",1727690025746,0.55,2621.4,2620.8,8.089754]
["bitfinex","ETHUSD",1727690026115,0.55,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1727690026775,0.55,2621.4,2620.9,7.63087]
["bitfinex","ETHUSD",1727690026976,0.55,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1727690027982,0.55,2621.4,2620.2,3.92826694]
["bitfinex","ETHUSD",1727690027983,0.55,2621.0,2620.5,7.63196]
["bitfinex","ETHUSD",1727690028138,0.55,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727690028535,0.55,2621.0,2620.3,0.07631664]
["bitfinex","ETHUSD",1727690028773,0.55,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1727690029775,0.55,2621.0,2620.7,3.81564]
["bitfinex","ETHUSD",1727690032348,0.55,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1727690032742,0.55,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1727690032944,0.55,2621.0,2620.7,3.81564]
["bitfinex","ETHUSD",1727690033452,0.04284879,2621.3,2620.7,3.81564]
["bitfinex","ETHUSD",1727690033453,0.82024879,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1727690033861,0.82024879,2621.3,2620.8,7.63107]
["bitfinex","ETHUSD",1727690034060,0.82024879,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1727690035261,0.55,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1727690036279,0.55,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1727690036690,0.55,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727690036877,0.7659,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1727690037190,3.0,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1727690037191,0.80874879,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727690037693,0.7659,2621.7,2621.2,7.62999]
["bitfinex","ETHUSD",1727690038192,0.7659,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727690038367,0.7659,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727690038981,0.04284879,2621.6,2620.9,4.578481]
["bitfinex","ETHUSD",1727690039177,0.04284879,2621.6,2620.3,8.13855137]
["bitfinex","ETHUSD",1727690039178,3.81501,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1727690039675,3.0,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1727690039890,3.0,2621.2,2620.5,3.81597]
["bitfinex","ETHUSD",1727690039891,3.85804879,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1727690040070,4.36536,2621.0,2620.3,3.81625]
["bitfinex","ETHUSD",1727690040407,3.8158,2620.7,2620.2,0.8097]
["bitfinex","ETHUSD",1727690040706,0.59284879,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1727690041412,4.40883879,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1727690041711,4.40883879,2620.6,2620.0,1.197654]
["bitfinex","ETHUSD",1727690041911,0.59284879,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1727690042518,4.40890879,2620.6,2620.0,1.197654]
["bitfinex","ETHUSD",1727690042671,4.40890879,2620.6,2620.0,5.014334]
["bitfinex","ETHUSD",1727690043009,0.55,2620.6,2620.1,5.5156474]
["bitfinex","ETHUSD",1727690043193,0.55,2620.6,2620.2,3.81637]
["bitfinex","ETHUSD",1727690043397,0.55,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1727690043599,0.8081,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1727690043780,0.8081,2620.7,2620.2,0.55156474]
["bitfinex","ETHUSD",1727690043781,0.7748,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1727690044406,3.0,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1727690044632,3.0,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1727690045116,3.0,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1727690045117,3.0,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1727690045489,6.85835879,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1727690045801,4.36563,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1727690046006,4.40847879,2620.8,2620.2,0.55157074]
["bitfinex","ETHUSD",1727690046174,4.40847879,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1727690046513,3.81589,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1727690046668,0.55,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1727690047584,0.82714879,2620.4,2619.9,4.62655]
["bitfinex","ETHUSD",1727690047897,0.55,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1727690048521,0.7673,2620.8,2619.9,0.763398]
["bitfinex","ETHUSD",1727690048676,0.55,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1727690048872,0.55,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1727690049107,0.7673,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1727690049307,0.7673,2621.0,2620.6,4.197391]
["bitfinex","ETHUSD",1727690050018,0.7673,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1727690050236,3.0,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1727690050393,3.7673,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1727690050718,3.0,2620.8,2620.2,3.81643]
["bitfinex","ETHUSD",1727690050905,0.55,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1727690051283,4.40863879,2620.7,2620.1,3.8166]
["bitfinex","ETHUSD",1727690051619,0.59284879,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1727690052425,0.59284879,2620.7,2620.2,7.6328]
["bitfinex","ETHUSD",1727690052619,0.59284879,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1727690052620,0.55,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1727690052821,0.55,2620.9,2620.5,4.197557]
["bitfinex","ETHUSD",1727690052988,0.7673,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727690053187,0.8229,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1727690054419,3.8229,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1727690054625,3.8229,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1727690054823,0.55,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727690055111,0.55,2621.2,2620.7,7.63141]
["bitfinex","ETHUSD",1727690055539,0.55,2621.2,2620.7,3.81566]
["bitfinex","ETHUSD",1727690055709,0.55,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1727690055909,0.55,2621.2,2620.9,3.81544]
["bitfinex","ETHUSD",1727690056333,3.8229,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1727690056814,3.8229,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1727690057014,3.81467,2621.5,2620.6,0.07630492]
["bitfinex","ETHUSD",1727690057015,0.55,2621.5,2620.7,0.07630488]
["bitfinex","ETHUSD",1727690057251,0.55,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1727690057433,0.59284879,2621.5,2620.8,3.81554]
["bitfinex","ETHUSD",1727690057640,3.55,2621.3,2620.7,3.81577]
["bitfinex","ETHUSD",1727690057822,3.59284879,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1727690058011,3.55,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1727690058220,3.55,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1727690059373,3.55,2621.1,2620.4,4.56919]
["bitfinex","ETHUSD",1727690059517,3.55,2621.1,2620.4,0.7531]
["bitfinex","ETHUSD",1727690059719,0.55,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1727690059956,0.55,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1727690060114,0.55,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1727690060321,0.55,2621.2,2620.6,4.654346]
["bitfinex","ETHUSD",1727690060755,0.55,2621.2,2620.6,4.654326]
["bitfinex","ETHUSD",1727690061358,0.55,2621.2,2620.7,3.81573]
["bitfinex","ETHUSD",1727690062137,3.0,2621.3,2620.9,0.7639]
["bitfinex","ETHUSD",1727690062366,0.7545,2621.7,2621.0,3.81522]
["bitfinex","ETHUSD",1727690062367,3.0,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1727690063423,0.55,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1727690063642,0.55,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1727690063847,0.55,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1727690064049,0.55,2621.6,2621.1,4.654621]
["bitfinex","ETHUSD",1727690064436,3.0,2621.5,2620.9,4.57926]
["bitfinex","ETHUSD",1727690064628,3.0,2621.5,2620.5,7.35]
["bitfinex","ETHUSD",1727690064629,4.36476,2621.4,2620.7,0.7606]
["bitfinex","ETHUSD",1727690064851,0.55,2621.4,2620.8,3.81549]
["bitfinex","ETHUSD",1727690065162,4.36482,2621.4,2620.7,4.57635]
["bitfinex","ETHUSD",1727690065322,0.55,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727690066754,0.55,2621.4,2620.8,0.5387654]
["bitfinex","ETHUSD",1727690067023,0.55,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1727690067222,0.55,2621.2,2620.5,11.94177]
["bitfinex","ETHUSD",1727690067462,0.55,2621.2,2620.5,5.47063414]
["bitfinex","ETHUSD",1727690067666,0.55,2621.2,2620.5,3.81597]
["bitfinex","ETHUSD",1727690067870,0.55,2621.0,2620.5,7.63195]
["bitfinex","ETHUSD",1727690068160,0.55,2621.0,2620.6,3.81587]
["bitfinex","ETHUSD",1727690069625,0.55,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727690069955,0.55,2621.2,2620.7,3.81563]
["bitfinex","ETHUSD",1727690070156,3.0,2621.3,2620.9,0.7527]
["bitfinex","ETHUSD",1727690070441,3.7732,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1727690070718,0.81332,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727690070877,3.7732,2621.6,2621.0,3.81526]
["bitfinex","ETHUSD",1727690071278,0.7732,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727690072673,0.55,2621.6,2621.3,0.7527]
["bitfinex","ETHUSD",1727690072879,3.81367,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1727690073078,0.381367,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727690073317,0.381367,2622.1,2621.4,3.89091839]
["bitfinex","ETHUSD",1727690073523,4.23802579,2622.1,2621.4,3.89091839]
["bitfinex","ETHUSD",1727690073890,8.1332,2622.4,2621.4,0.07628839]
["bitfinex","ETHUSD",1727690074163,3.0,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1727690074709,11.94663,2622.4,2621.8,0.7525]
["bitfinex","ETHUSD",1727690074908,11.94659,2622.4,2621.8,0.7525]
["bitfinex","ETHUSD",1727690075125,0.55,2622.3,2621.8,0.7525]
["bitfinex","ETHUSD",1727690075930,3.0,2622.3,2621.8,1.67451736]
["bitfinex","ETHUSD",1727690076236,3.0,2622.3,2621.8,4.56526708]
["bitfinex","ETHUSD",1727690076795,3.0,2622.3,2621.8,0.75109708]
["bitfinex","ETHUSD",1727690077035,3.0,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727690077395,3.81294,2622.7,2622.0,0.07627091]
["bitfinex","ETHUSD",1727690077641,0.7757,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1727690077897,1.970536,2622.8,2621.9,3.81393]
["bitfinex","ETHUSD",1727690078014,7.62594,2622.7,2622.0,3.81385]
["bitfinex","ETHUSD",1727690078199,3.85580879,2622.7,2622.0,3.81385]
["bitfinex","ETHUSD",1727690078406,3.85580879,2622.7,2622.0,4.65173771]
["bitfinex","ETHUSD",1727690078407,3.81296,2622.7,2622.0,4.65173771]
["bitfinex","ETHUSD",1727690078632,3.81304,2622.6,2622.0,4.65176771]
["bitfinex","ETHUSD",1727690078833,3.0,2622.6,2622.0,4.65176771]
["bitfinex","ETHUSD",1727690079002,0.55,2622.5,2622.1,4.66019977]
["bitfinex","ETHUSD",1727690079334,3.0,2622.6,2622.0,3.89012286]
["bitfinex","ETHUSD",1727690079543,3.0,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1727690079700,3.0,2622.9,2622.4,3.81325]
["bitfinex","ETHUSD",1727690079906,3.0,2623.0,2622.4,3.81325]
["bitfinex","ETHUSD",1727690080108,4.68742879,2623.1,2622.3,4.59513]
["bitfinex","ETHUSD",1727690080305,4.64456,2623.1,2622.4,4.34906017]
["bitfinex","ETHUSD",1727690080744,0.8322,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1727690081005,4.64448,2623.1,2622.5,3.81312]
["bitfinex","ETHUSD",1727690081223,3.8125,2623.0,2622.4,0.459513]
["bitfinex","ETHUSD",1727690081459,3.8125,2623.0,2622.3,4.59513]
["bitfinex","ETHUSD",1727690081743,3.81261,2622.9,2622.3,4.59513]
["bitfinex","ETHUSD",1727690081949,0.55,2622.8,2622.3,4.59513]
["bitfinex","ETHUSD",1727690082657,0.986261,2622.8,2622.3,4.59513]
["bitfinex","ETHUSD",1727690082806,3.0,2623.0,2622.3,0.7818]
["bitfinex","ETHUSD",1727690083009,3.0,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1727690083549,0.8291,2623.6,2623.0,3.81235]
["bitfinex","ETHUSD",1727690083851,0.8291,2623.6,2623.0,7.62469]
["bitfinex","ETHUSD",1727690084031,0.8291,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1727690084206,0.8291,2623.6,2622.9,0.07623914]
["bitfinex","ETHUSD",1727690084207,3.81178,2623.5,2622.9,0.07623905]
["bitfinex","ETHUSD",1727690084407,0.8291,2623.6,2622.8,3.81261]
["bitfinex","ETHUSD",1727690084408,4.64075,2623.6,2622.8,3.81261]
["bitfinex","ETHUSD",1727690084616,3.81194,2623.4,2622.7,0.8286]
["bitfinex","ETHUSD",1727690084837,3.0,2623.3,2622.7,4.64139]
["bitfinex","ETHUSD",1727690085359,3.0,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1727690085769,0.55,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1727690085934,0.55,2623.4,2622.9,3.88879849]
["bitfinex","ETHUSD",1727690086375,0.55,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1727690086871,0.55,2623.4,2622.9,0.0762385]
["bitfinex","ETHUSD",1727690087271,0.55,2623.4,2622.7,4.64136]
["bitfinex","ETHUSD",1727690087272,3.55,2623.2,2622.7,4.64136]
["bitfinex","ETHUSD",1727690087776,3.55,2623.2,2622.7,0.8286]
["bitfinex","ETHUSD",1727690088271,0.55,2623.3,2622.7,0.8286]
["bitfinex","ETHUSD",1727690088479,0.55,2623.3,2622.8,3.81266]
["bitfinex","ETHUSD",1727690088673,3.0,2623.2,2622.7,4.64135]
["bitfinex","ETHUSD",1727690088836,0.55,2623.1,2622.7,4.64135]
["bitfinex","ETHUSD",1727690089033,0.55,2623.1,2622.7,0.8286]
["bitfinex","ETHUSD",1727690089238,2.063521,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1727690089569,1.3273,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1727690090496,1.3273,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1727690090654,1.3273,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1727690091082,1.3273,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1727690091849,1.3273,2623.1,2622.6,0.07625297]
["bitfinex","ETHUSD",1727690092051,1.3273,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727690093489,4.3273,2623.1,2622.4,0.8267]
["bitfinex","ETHUSD",1727690093694,4.3273,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1727690093695,5.441244,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1727690094868,3.81244,2623.0,2622.4,4.63999]
["bitfinex","ETHUSD",1727690095192,0.55,2622.9,2622.4,4.63999]
["bitfinex","ETHUSD",1727690095518,0.55,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727690095664,0.55,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1727690096167,0.55,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1727690096369,0.55,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1727690096563,0.55,2623.0,2622.5,7.6262]
["bitfinex","ETHUSD",1727690096777,0.55,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1727690097110,0.55,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1727690098873,0.55,2623.0,2622.3,5.28642525]
["bitfinex","ETHUSD",1727690099105,4.3628,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1727690099464,4.36279,2622.8,2622.2,0.7903]
["bitfinex","ETHUSD",1727690099689,4.36279,2622.8,2622.2,4.60382]
["bitfinex","ETHUSD",1727690099690,5.142342,2622.8,2622.2,4.60382]
["bitfinex","ETHUSD",1727690099892,5.142342,2622.8,2622.1,11.1636]
["bitfinex","ETHUSD",1727690099893,0.55,2622.3,2621.9,0.8218]
["bitfinex","ETHUSD",1727690100066,0.55,2622.3,2621.9,4.63571]
["bitfinex","ETHUSD",1727690100264,3.81323,2622.5,2621.9,4.63571]
["bitfinex","ETHUSD",1727690100265,0.55,2622.4,2621.9,4.63571]
["bitfinex","ETHUSD",1727690100544,0.55,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1727690100709,0.55,2622.5,2622.1,7.62734]
["bitfinex","ETHUSD",1727690100862,3.7862,2622.7,2622.1,7.62734]
["bitfinex","ETHUSD",1727690100863,0.55,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1727690101201,3.0,2622.5,2621.9,4.63572]
["bitfinex","ETHUSD",1727690101505,0.55,2622.4,2621.9,4.63572]
["bitfinex","ETHUSD",1727690101705,0.55,2622.4,2621.9,8.44966]
["bitfinex","ETHUSD",1727690101922,0.55,2622.4,2621.9,4.63572]
["bitfinex","ETHUSD",1727690102105,1.66763,2622.4,2621.7,4.57743]
["bitfinex","ETHUSD",1727690102304,0.779552,2622.8,2620.9,20.40855137]
["bitfinex","ETHUSD",1727690102305,0.8163,2623.1,2622.4,4.57639]
["bitfinex","ETHUSD",1727690102510,3.0,2623.0,2622.4,4.57639]
["bitfinex","ETHUSD",1727690102826,6.58847246,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1727690102827,0.8149,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1727690103204,0.8149,2623.4,2622.4,0.7632]
["bitfinex","ETHUSD",1727690103205,3.81221,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1727690103401,3.81228,2623.1,2622.5,3.88931097]
["bitfinex","ETHUSD",1727690103726,0.84820288,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1727690103929,3.81229,2623.1,2622.4,8.38959]
["bitfinex","ETHUSD",1727690104228,3.81229,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1727690104635,0.84820288,2623.2,2622.2,3.81348]
["bitfinex","ETHUSD",1727690104636,3.789,2623.0,2622.2,3.81348]
["bitfinex","ETHUSD",1727690104831,3.81272,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1727690105385,7.62585,2622.7,2622.1,0.82885755]
["bitfinex","ETHUSD",1727690105734,0.55,2622.6,2622.1,0.82885755]
["bitfinex","ETHUSD",1727690106034,7.36305,2622.6,2622.1,0.82885755]
["bitfinex","ETHUSD",1727690106215,0.7646,2622.5,2622.0,3.81383]
["bitfinex","ETHUSD",1727690106531,0.55,2622.4,2622.0,0.07626444]
["bitfinex","ETHUSD",1727690106682,0.55,2622.4,2621.6,2.77673246]
["bitfinex","ETHUSD",1727690106683,0.55,2622.4,2621.6,7.35370246]
["bitfinex","ETHUSD",1727690106884,0.55,2622.0,2621.3,4.57738]
["bitfinex","ETHUSD",1727690107116,0.55,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1727690107319,0.55,2622.0,2621.3,4.5774]
["bitfinex","ETHUSD",1727690107528,0.55,2622.0,2621.3,5.42427622]
["bitfinex","ETHUSD",1727690107681,0.55,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1727690108532,4.36392,2622.0,2621.3,5.42427622]
["bitfinex","ETHUSD",1727690108730,0.55,2621.8,2621.3,5.42427622]
["bitfinex","ETHUSD",1727690109018,3.55,2621.8,2621.3,4.5774]
["bitfinex","ETHUSD",1727690109227,7.36426,2621.8,2621.1,7.63017]
["bitfinex","ETHUSD",1727690109395,0.7566,2621.7,2621.2,3.815]
["bitfinex","ETHUSD",1727690109596,0.7566,2621.7,2621.2,7.63]
["bitfinex","ETHUSD",1727690109913,7.62828,2621.9,2621.2,7.63]
["bitfinex","ETHUSD",1727690109914,0.55,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1727690110326,0.55,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1727690110546,3.0,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727690110547,0.55,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727690110891,0.55,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727690111906,4.36333,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727690112326,3.55,2622.4,2621.8,3.8903611]
["bitfinex","ETHUSD",1727690112488,3.81362,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1727690112884,3.81362,2622.2,2621.5,4.63991]
["bitfinex","ETHUSD",1727690113108,3.81362,2622.2,2621.6,3.8144]
["bitfinex","ETHUSD",1727690113309,3.81362,2622.2,2621.5,4.63991]
["bitfinex","ETHUSD",1727690113310,0.55,2622.2,2621.5,4.63991]
["bitfinex","ETHUSD",1727690113514,0.55,2622.0,2621.5,4.63991]
["bitfinex","ETHUSD",1727690113723,1.3394,2622.0,2621.5,4.63991]
["bitfinex","ETHUSD",1727690114794,1.3394,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1727690114994,1.3394,2622.0,2621.5,4.63991]
["bitfinex","ETHUSD",1727690115216,1.3394,2622.0,2621.5,5.56166027]
["bitfinex","ETHUSD",1727690115527,0.55,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727690115693,0.55,2622.1,2621.1,6.59185246]
["bitfinex","ETHUSD",1727690115694,3.81277,2622.8,2622.0,6.59046246]
["bitfinex","ETHUSD",1727690115893,0.764,2623.0,2622.0,6.59046246]
["bitfinex","ETHUSD",1727690115894,0.764,2623.0,2622.3,3.81343]
["bitfinex","ETHUSD",1727690116145,4.57656,2623.0,2622.4,4.65127617]
["bitfinex","ETHUSD",1727690116435,4.57656,2623.0,2622.4,4.57502]
["bitfinex","ETHUSD",1727690116733,5.034166,2623.0,2622.4,4.57502]
["bitfinex","ETHUSD",1727690116887,3.0,2622.9,2622.4,4.57502]
["bitfinex","ETHUSD",1727690117525,0.55,2622.8,2622.4,4.57502]
["bitfinex","ETHUSD",1727690117737,0.55,2622.9,2622.4,4.57502]
["bitfinex","ETHUSD",1727690118230,4.36257,2622.9,2622.4,4.57502]
["bitfinex","ETHUSD",1727690119337,3.55,2622.9,2622.4,4.57502]
["bitfinex","ETHUSD",1727690119517,7.36262,2622.9,2622.4,4.57502]
["bitfinex","ETHUSD",1727690120240,7.36262,2622.9,2622.4,0.7618]
["bitfinex","ETHUSD",1727690120530,7.3626,2622.9,2622.4,0.7618]
["bitfinex","ETHUSD",1727690120730,7.3626,2622.9,2621.8,0.78855137]
["bitfinex","ETHUSD",1727690120731,0.55,2622.5,2622.1,0.7832]
["bitfinex","ETHUSD",1727690120903,3.81337,2622.4,2621.9,7.35]
["bitfinex","ETHUSD",1727690121109,0.55,2622.3,2621.9,0.7832]
["bitfinex","ETHUSD",1727690121290,4.631018,2622.4,2621.6,0.7832]
["bitfinex","ETHUSD",1727690121291,0.55,2622.1,2621.6,0.7832]
["bitfinex","ETHUSD",1727690121492,0.55,2622.1,2621.3,9.15615225]
["bitfinex","ETHUSD",1727690121493,3.81403,2621.9,2621.3,9.15615225]
["bitfinex","ETHUSD",1727690121707,3.81403,2621.9,2621.3,5.34128225]
["bitfinex","ETHUSD",1727690121935,0.55,2621.8,2621.3,5.34128225]
["bitfinex","ETHUSD",1727690122395,0.55,2621.7,2621.3,1.52646225]
["bitfinex","ETHUSD",1727690122732,0.55,2621.7,2621.3,0.7829]
["bitfinex","ETHUSD",1727690123933,0.55,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1727690124233,0.55,2621.6,2621.3,3.81485]
["bitfinex","ETHUSD",1727690124438,0.55,2621.8,2621.3,3.81485]
["bitfinex","ETHUSD",1727690124595,3.0,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1727690124796,0.55,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1727690124996,0.55,2621.6,2621.1,3.89137022]
["bitfinex","ETHUSD",1727690125226,0.55,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1727690125645,0.55,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727690125936,0.55,2621.6,2621.0,0.7503]
["bitfinex","ETHUSD",1727690125937,0.55,2621.4,2620.8,8.38138]
["bitfinex","ETHUSD",1727690126090,0.55,2621.4,2620.9,4.653618]
["bitfinex","ETHUSD",1727690126641,0.55,2621.4,2620.8,0.7503]
["bitfinex","ETHUSD",1727690126642,4.36478,2621.4,2620.8,0.7503]
["bitfinex","ETHUSD",1727690126827,0.55,2621.2,2620.7,3.81571]
["bitfinex","ETHUSD",1727690127042,0.55,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1727690127244,0.55,2621.2,2620.7,0.456611]
["bitfinex","ETHUSD",1727690127450,3.0,2621.1,2620.5,0.7503]
["bitfinex","ETHUSD",1727690127673,1.3467,2621.0,2620.2,4.64642]
["bitfinex","ETHUSD",1727690128165,3.55,2620.7,2620.2,0.83]
["bitfinex","ETHUSD",1727690128470,3.55,2620.7,2620.0,3.81675]
["bitfinex","ETHUSD",1727690128471,0.55,2620.5,2620.0,4.6467]
["bitfinex","ETHUSD",1727690128760,0.55,2620.5,2620.0,0.83]
["bitfinex","ETHUSD",1727690129058,0.55,2620.5,2619.8,0.7857]
["bitfinex","ETHUSD",1727690129371,4.36613,2620.5,2619.9,3.89324721]
["bitfinex","ETHUSD",1727690129523,4.36613,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1727690129731,4.36606,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1727690130057,4.36606,2620.5,2620.0,0.841945]
["bitfinex","ETHUSD",1727690130558,0.55,2620.5,2620.0,4.658645]
["bitfinex","ETHUSD",1727690131062,0.55,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1727690131364,0.55,2620.5,2620.2,7.63294]
["bitfinex","ETHUSD",1727690131656,0.55,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1727690133565,0.55,2620.5,2620.2,4.67161449]
["bitfinex","ETHUSD",1727690135145,0.55,2620.5,2620.2,8.48803449]
["bitfinex","ETHUSD",1727690135483,4.59273,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1727690135638,4.59273,2621.0,2620.6,0.381605]
["bitfinex","ETHUSD",1727690135839,4.59273,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1727690136239,4.59273,2621.0,2620.6,3.89212774]
["bitfinex","ETHUSD",1727690136240,0.7773,2621.0,2620.6,3.89212774]
["bitfinex","ETHUSD",1727690136472,4.64418,2621.2,2620.6,0.07630774]
["bitfinex","ETHUSD",1727690136673,0.8291,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1727690137052,4.64417,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1727690137241,8.45933,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1727690137660,0.55,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1727690137837,0.55,2621.1,2620.7,4.58654241]
["bitfinex","ETHUSD",1727690138042,0.55,2621.1,2620.7,8.40228241]
["bitfinex","ETHUSD",1727690138243,0.55,2621.1,2620.7,4.58654241]
["bitfinex","ETHUSD",1727690139146,0.55,2621.1,2620.7,8.40223241]
["bitfinex","ETHUSD",1727690139376,0.55,2621.1,2620.7,4.58649241]
["bitfinex","ETHUSD",1727690140383,0.55,2621.1,2620.8,0.46627966]
["bitfinex","ETHUSD",1727690141772,0.55,2621.1,2620.7,4.58649241]
["bitfinex","ETHUSD",1727690141773,3.81535,2621.0,2620.7,0.77080241]
["bitfinex","ETHUSD",1727690141985,3.81535,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1727690141986,3.81535,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727690142171,3.81535,2621.0,2620.5,4.661533]
["bitfinex","ETHUSD",1727690142953,3.81535,2621.0,2620.5,8.477513]
["bitfinex","ETHUSD",1727690143152,3.81535,2621.0,2620.5,4.661533]
["bitfinex","ETHUSD",1727690143401,0.8291,2621.2,2620.3,0.8234]
["bitfinex","ETHUSD",1727690143581,3.55,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1727690143891,7.36521,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1727690144507,7.36521,2621.1,2620.1,0.7916]
["bitfinex","ETHUSD",1727690144508,3.0,2620.7,2620.1,0.7916]
["bitfinex","ETHUSD",1727690144794,3.0,2620.3,2620.1,3.81659]
["bitfinex","ETHUSD",1727690145000,0.55,2620.7,2619.9,2.85701459]
["bitfinex","ETHUSD",1727690145293,3.81624,2620.4,2619.8,4.60862]
["bitfinex","ETHUSD",1727690145589,0.55,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1727690145792,0.55,2620.5,2620.0,7.63346]
["bitfinex","ETHUSD",1727690146003,0.55,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1727690146194,0.55,2620.5,2619.9,0.07632363]
["bitfinex","ETHUSD",1727690146656,0.55,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1727690147495,0.55,2620.5,2620.1,3.8166]
["bitfinex","ETHUSD",1727690147795,0.55,2620.5,2620.1,7.63315]
["bitfinex","ETHUSD",1727690147954,0.55,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1727690148298,3.81585,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1727690148299,3.0,2620.7,2620.2,3.8927002]
["bitfinex","ETHUSD",1727690148590,0.55,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727690149350,0.7632,2621.0,2620.5,3.81592]
["bitfinex","ETHUSD",1727690149560,0.7632,2621.0,2620.6,3.89219786]
["bitfinex","ETHUSD",1727690149896,0.7632,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1727690150597,3.7632,2621.2,2620.7,4.86462566]
["bitfinex","ETHUSD",1727690151791,7.57825,2621.2,2620.7,4.86462566]
["bitfinex","ETHUSD",1727690152493,3.7632,2621.2,2620.7,4.86462566]
["bitfinex","ETHUSD",1727690153395,4.36529,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1727690153556,8.18061,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1727690153876,4.36529,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1727690154081,0.55,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1727690154283,0.55,2620.9,2620.5,4.66350188]
["bitfinex","ETHUSD",1727690154993,0.55,2621.0,2620.5,4.66343188]
["bitfinex","ETHUSD",1727690155193,0.55,2621.0,2620.5,8.47941188]
["bitfinex","ETHUSD",1727690155359,0.55,2621.0,2620.6,0.85557207]
["bitfinex","ETHUSD",1727690155704,0.55,2621.0,2620.5,3.8922761]
["bitfinex","ETHUSD",1727690155907,0.55,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727690156199,4.36538,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727690157304,0.55,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727690157600,0.55,2621.0,2620.6,4.20512764]
["bitfinex","ETHUSD",1727690158106,0.55,2621.0,2620.6,0.38922764]
["bitfinex","ETHUSD",1727690158308,0.55,2621.0,2620.6,4.20501764]
["bitfinex","ETHUSD",1727690158677,0.55,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1727690159465,0.55,2621.0,2620.6,0.38922764]
["bitfinex","ETHUSD",1727690159870,0.55,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727690160493,0.55,2621.0,2620.6,4.20510764]
["bitfinex","ETHUSD",1727690160688,0.55,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1727690161516,3.7632,2621.2,2620.8,0.07630614]
["bitfinex","ETHUSD",1727690161676,3.7632,2621.2,2620.7,4.6941579]
["bitfinex","ETHUSD",1727690162970,3.0,2621.2,2620.8,0.8042]
["bitfinex","ETHUSD",1727690163179,3.0,2621.2,2620.9,0.54983579]
["bitfinex","ETHUSD",1727690163503,3.0,2621.2,2620.7,4.6941579]
["bitfinex","ETHUSD",1727690163504,6.81518,2621.2,2620.7,4.61785176]
["bitfinex","ETHUSD",1727690163706,6.81518,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1727690163910,3.8152,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1727690164086,3.7753,2621.4,2620.7,3.81576]
["bitfinex","ETHUSD",1727690164286,3.81508,2621.2,2620.7,7.63144]
["bitfinex","ETHUSD",1727690164531,3.81508,2621.2,2620.7,8.94270004]
["bitfinex","ETHUSD",1727690164732,3.81508,2621.2,2620.7,5.05063909]
["bitfinex","ETHUSD",1727690164892,7.6302,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1727690165091,7.63021,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1727690165323,3.81508,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1727690165536,0.55,2621.3,2620.5,3.81606]
["bitfinex","ETHUSD",1727690165537,0.55,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1727690165827,0.55,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1727690166136,4.36554,2620.9,2620.3,4.58781]
["bitfinex","ETHUSD",1727690166344,4.36554,2620.9,2620.4,0.43153969]
["bitfinex","ETHUSD",1727690166808,4.36554,2620.9,2620.4,4.24765969]
["bitfinex","ETHUSD",1727690167141,4.61225,2621.0,2620.2,3.81635]
["bitfinex","ETHUSD",1727690167142,0.55,2620.7,2620.2,3.81635]
["bitfinex","ETHUSD",1727690167297,0.55,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1727690167629,0.55,2620.7,2620.4,0.763261]
["bitfinex","ETHUSD",1727690168426,0.55,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1727690168935,4.36577,2620.7,2620.2,3.81635]
["bitfinex","ETHUSD",1727690169228,3.81628,2620.4,2620.0,7.35]
["bitfinex","ETHUSD",1727690169428,3.81628,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1727690169634,3.81628,2620.4,2619.9,4.658021]
["bitfinex","ETHUSD",1727690170046,0.7663,2620.1,2619.5,7.35]
["bitfinex","ETHUSD",1727690170333,0.7663,2620.1,2619.9,3.81691]
["bitfinex","ETHUSD",1727690170536,0.7663,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727690170689,0.7663,2620.1,2619.8,3.81704]
["bitfinex","ETHUSD",1727690171040,0.7663,2620.1,2619.7,7.63434]
["bitfinex","ETHUSD",1727690171208,0.7663,2620.1,2619.8,0.844936]
["bitfinex","ETHUSD",1727690172914,0.7663,2620.1,2619.8,4.661946]
["bitfinex","ETHUSD",1727690173642,0.55,2620.2,2619.8,4.661946]
["bitfinex","ETHUSD",1727690175460,0.55,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1727690176004,12.38,2621.3,2620.2,3.81638]
["bitfinex","ETHUSD",1727690176005,0.8205,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1727690176206,8.1751,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1727690176405,0.8151,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1727690176653,3.81483,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727690176806,4.62993,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727690177008,8.44481,2621.4,2620.9,0.07630108]
["bitfinex","ETHUSD",1727690177235,4.62993,2621.4,2620.8,3.89179108]
["bitfinex","ETHUSD",1727690177556,4.62993,2621.4,2620.8,4.73785608]
["bitfinex","ETHUSD",1727690177846,4.62993,2621.4,2620.8,8.55339608]
["bitfinex","ETHUSD",1727690178046,0.55,2621.3,2620.8,4.661555]
["bitfinex","ETHUSD",1727690178566,4.36499,2621.3,2620.8,0.846065]
["bitfinex","ETHUSD",1727690178844,4.36499,2621.3,2620.6,8.46096]
["bitfinex","ETHUSD",1727690178845,6.81507,2621.2,2620.6,8.46096]
["bitfinex","ETHUSD",1727690179008,0.55,2621.3,2620.7,0.07630235]
["bitfinex","ETHUSD",1727690179009,3.0,2621.3,2620.7,0.07630235]
["bitfinex","ETHUSD",1727690179214,3.0,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1727690179654,6.81491,2621.3,2620.7,3.89194113]
["bitfinex","ETHUSD",1727690179824,6.81491,2621.3,2620.7,7.70763113]
["bitfinex","ETHUSD",1727690180166,0.55,2621.1,2620.7,3.81564]
["bitfinex","ETHUSD",1727690180361,0.55,2621.1,2620.6,0.8293]
["bitfinex","ETHUSD",1727690180524,0.7641,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1727690180867,0.55,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1727690181418,0.55,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1727690181830,3.81504,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727690181831,0.55,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727690182035,0.55,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1727690182431,0.55,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1727690183565,0.55,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1727690183750,0.55,2621.3,2620.9,7.70709027]
["bitfinex","ETHUSD",1727690183953,0.55,2621.4,2621.0,0.85490917]
["bitfinex","ETHUSD",1727690184126,0.55,2621.4,2621.0,4.67022917]
["bitfinex","ETHUSD",1727690184329,11.17455,2621.6,2621.0,4.67022917]
["bitfinex","ETHUSD",1727690184330,7.36,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1727690184647,7.36,2621.6,2620.6,0.7609]
["bitfinex","ETHUSD",1727690184648,3.81527,2621.1,2620.6,0.7609]
["bitfinex","ETHUSD",1727690184853,3.81535,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1727690185055,7.63078,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1727690185224,3.81535,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1727690186744,5.554445,2620.9,2620.3,7.63251]
["bitfinex","ETHUSD",1727690187061,3.816,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1727690187227,0.8234,2620.4,2619.9,4.64785]
["bitfinex","ETHUSD",1727690187430,0.8234,2620.4,2619.9,9.08467539]
["bitfinex","ETHUSD",1727690187638,0.8234,2620.4,2619.9,5.19149014]
["bitfinex","ETHUSD",1727690187974,0.8234,2620.4,2619.9,9.08466541]
["bitfinex","ETHUSD",1727690188128,0.8234,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1727690188539,0.8234,2620.4,2620.0,3.89303528]
["bitfinex","ETHUSD",1727690188744,0.8234,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1727690189738,0.8234,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727690190180,4.36643,2620.3,2619.7,8.44089]
["bitfinex","ETHUSD",1727690190350,4.36643,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1727690190351,0.55,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1727690190538,3.55,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1727690190737,3.55,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727690190738,0.55,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727690192284,0.55,2620.3,2620.0,3.81673]
["bitfinex","ETHUSD",1727690192437,3.0,2620.5,2620.0,3.81673]
["bitfinex","ETHUSD",1727690192438,0.55,2620.4,2620.0,3.81673]
["bitfinex","ETHUSD",1727690192784,0.55,2620.4,2619.9,3.8932571]
["bitfinex","ETHUSD",1727690192785,0.55,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1727690192936,0.55,2620.2,2619.7,5.97520685]
["bitfinex","ETHUSD",1727690193142,0.7658,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1727690193572,0.55,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727690193750,0.55,2620.0,2619.4,9.78978279]
["bitfinex","ETHUSD",1727690193751,4.36679,2620.0,2619.4,9.78978279]
["bitfinex","ETHUSD",1727690193964,4.36679,2620.0,2619.4,5.67855342]
["bitfinex","ETHUSD",1727690194168,4.36679,2620.0,2619.4,4.87535342]
["bitfinex","ETHUSD",1727690195184,4.36679,2620.0,2619.4,3.81752]
["bitfinex","ETHUSD",1727690195385,0.55,2619.8,2619.4,3.81752]
["bitfinex","ETHUSD",1727690195555,0.55,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727690196758,0.55,2619.8,2619.4,3.81752]
["bitfinex","ETHUSD",1727690196962,0.55,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1727690197489,0.55,2619.8,2619.4,3.81752]
["bitfinex","ETHUSD",1727690197667,0.55,2619.8,2619.4,8.10479656]
["bitfinex","ETHUSD",1727690198195,0.55,2619.8,2619.4,4.28722656]
["bitfinex","ETHUSD",1727690198406,0.7886,2619.7,2619.3,0.07634558]
["bitfinex","ETHUSD",1727690198755,0.7886,2619.7,2619.3,3.89411558]
["bitfinex","ETHUSD",1727690198987,0.7886,2619.7,2619.3,0.07634558]
["bitfinex","ETHUSD",1727690199198,0.7886,2619.7,2619.3,3.89413558]
["bitfinex","ETHUSD",1727690200273,0.7886,2619.7,2619.3,4.66533314]
["bitfinex","ETHUSD",1727690200456,0.7886,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1727690201496,7.36,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1727690201702,8.1581,2620.3,2620.0,0.381685]
["bitfinex","ETHUSD",1727690201860,11.97459,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1727690202085,11.97459,2620.3,2619.6,3.8173]
["bitfinex","ETHUSD",1727690202596,13.19494628,2620.3,2619.6,3.8173]
["bitfinex","ETHUSD",1727690202795,0.55,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1727690203009,3.8165,2620.2,2619.6,3.8173]
["bitfinex","ETHUSD",1727690203010,3.55,2620.2,2619.6,3.8173]
["bitfinex","ETHUSD",1727690203205,3.55,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727690203825,7.3665,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727690204430,0.55,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1727690204608,0.55,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1727690205131,0.55,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727690205132,0.55,2620.2,2620.0,3.81669]
["bitfinex","ETHUSD",1727690205432,0.8332,2620.3,2619.7,0.07634108]
["bitfinex","ETHUSD",1727690205433,0.8332,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727690205792,0.8332,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1727690205989,1.23248615,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1727690206730,0.55,2620.2,2619.9,3.8168]
["bitfinex","ETHUSD",1727690207196,0.55,2620.2,2619.9,7.63365]
["bitfinex","ETHUSD",1727690207392,0.39928615,2620.3,2619.9,0.85277816]
["bitfinex","ETHUSD",1727690207599,0.39928615,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1727690208725,0.39928615,2620.3,2619.9,7.71001732]
["bitfinex","ETHUSD",1727690209050,0.39928615,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1727690209329,0.39928615,2620.3,2619.9,7.63368]
["bitfinex","ETHUSD",1727690209535,0.39928615,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1727690209747,0.39928615,2620.3,2619.7,0.8178]
["bitfinex","ETHUSD",1727690209748,0.7998,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1727690209894,0.7998,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1727690209895,0.55,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1727690210091,0.55,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1727690210893,0.55,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1727690211094,0.55,2620.2,2619.7,4.20646561]
["bitfinex","ETHUSD",1727690211497,0.55,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1727690212797,0.55,2620.2,2619.5,3.89375606]
["bitfinex","ETHUSD",1727690213097,0.7839,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727690213407,0.7839,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1727690213408,0.55,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1727690213908,4.36704,2619.9,2619.3,14.98548]
["bitfinex","ETHUSD",1727690214098,0.55,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1727690214294,0.55,2619.9,2619.3,11.16774]
["bitfinex","ETHUSD",1727690214295,0.55,2619.9,2619.3,11.16773]
["bitfinex","ETHUSD",1727690214600,4.36702,2619.9,2619.3,16.182274]
["bitfinex","ETHUSD",1727690214908,4.36702,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1727690215324,4.36702,2619.9,2619.3,11.1678]
["bitfinex","ETHUSD",1727690215631,5.26378,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1727690216090,5.26378,2619.9,2619.5,7.63502]
["bitfinex","ETHUSD",1727690216091,0.55,2619.9,2619.5,7.63502]
["bitfinex","ETHUSD",1727690216292,0.55,2619.9,2619.7,3.81712]
["bitfinex","ETHUSD",1727690217533,0.55,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1727690218131,0.55,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727690219922,0.8317,2619.9,2619.4,3.89396911]
["bitfinex","ETHUSD",1727690220243,0.55,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1727690220397,0.55,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1727690220599,3.0,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1727690220901,1.069872,2619.8,2618.3,3.81919]
["bitfinex","ETHUSD",1727690220902,7.3684,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1727690221113,0.8184,2618.6,2618.1,4.57316]
["bitfinex","ETHUSD",1727690221315,0.8184,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1727690221527,0.8184,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1727690221739,0.8184,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1727690222307,0.8184,2618.6,2618.1,3.81944]
["bitfinex","ETHUSD",1727690222836,0.8184,2618.6,2618.2,4.21677734]
["bitfinex","ETHUSD",1727690223039,0.8184,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1727690223712,0.8184,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727690224108,0.39928154,2618.8,2618.6,3.81872]
["bitfinex","ETHUSD",1727690224329,0.39928154,2618.8,2618.7,0.381872]
["bitfinex","ETHUSD",1727690224504,0.39928154,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1727690224723,0.39928154,2618.8,2618.6,3.89517936]
["bitfinex","ETHUSD",1727690224967,0.39928154,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727690225266,0.39928154,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1727690225550,0.39928154,2618.8,2618.6,4.278801]
["bitfinex","ETHUSD",1727690225750,0.39928154,2618.8,2618.6,3.81874]
["bitfinex","ETHUSD",1727690225959,0.7677,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1727690227452,0.55,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727690227635,0.55,2618.6,2618.3,0.07638106]
["bitfinex","ETHUSD",1727690227935,0.39928154,2618.8,2618.6,3.81873]
["bitfinex","ETHUSD",1727690228136,0.39928154,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727690228373,0.8265,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1727690228550,0.8265,2619.2,2618.7,4.200478]
["bitfinex","ETHUSD",1727690228857,0.8265,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727690229019,0.8265,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727690229221,0.8265,2619.2,2618.8,0.87826113]
["bitfinex","ETHUSD",1727690229222,0.8265,2619.2,2618.8,4.69677113]
["bitfinex","ETHUSD",1727690229518,0.8265,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727690229839,0.8265,2619.2,2618.7,7.63721]
["bitfinex","ETHUSD",1727690229840,3.8265,2619.2,2618.7,7.63721]
["bitfinex","ETHUSD",1727690230028,3.8265,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727690230234,3.8265,2619.2,2618.6,0.07636008]
["bitfinex","ETHUSD",1727690230235,0.8034,2619.0,2618.3,7.35]
["bitfinex","ETHUSD",1727690230437,0.8034,2619.0,2618.2,3.81933]
["bitfinex","ETHUSD",1727690230438,0.55,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727690230734,3.55,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1727690231119,3.55,2618.9,2618.1,0.8218]
["bitfinex","ETHUSD",1727690231320,4.36887,2618.6,2618.0,3.8984374]
["bitfinex","ETHUSD",1727690231565,0.55,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690232364,7.14982874,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690232668,0.55,2618.2,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690233395,7.96868374,2618.2,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690233658,3.85894879,2618.3,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690233659,0.8161,2618.3,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690233835,0.7693,2618.5,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690234035,7.06401964,2619.0,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690234036,0.7693,2619.0,2618.1,0.8287]
["bitfinex","ETHUSD",1727690234241,0.7693,2619.0,2618.4,3.819]
["bitfinex","ETHUSD",1727690234537,0.7693,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727690234749,0.7693,2619.0,2618.4,0.84783655]
["bitfinex","ETHUSD",1727690234919,0.7693,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727690235126,3.8184,2618.9,2618.1,0.8287]
["bitfinex","ETHUSD",1727690235337,4.3188,2618.8,2618.1,4.64824]
["bitfinex","ETHUSD",1727690235567,4.3188,2618.8,2618.1,5.50290674]
["bitfinex","ETHUSD",1727690235870,5.13736,2618.8,2618.1,1.68336674]
["bitfinex","ETHUSD",1727690237187,1.3188,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727690237384,0.7753,2619.2,2618.3,1.00859156]
["bitfinex","ETHUSD",1727690237557,0.7753,2619.2,2618.5,0.8241]
["bitfinex","ETHUSD",1727690237738,0.7753,2619.2,2618.6,3.8187]
["bitfinex","ETHUSD",1727690237935,0.7753,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1727690238179,0.39921171,2619.3,2618.9,0.38948339]
["bitfinex","ETHUSD",1727690238387,0.39921171,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727690238535,0.39921171,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727690238865,0.39921171,2619.3,2619.0,0.831]
["bitfinex","ETHUSD",1727690239069,0.39921171,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727690239387,0.39921171,2619.3,2618.8,4.64943]
["bitfinex","ETHUSD",1727690239590,3.81814,2619.1,2618.5,4.64995]
["bitfinex","ETHUSD",1727690239736,0.7793,2619.0,2618.5,0.27806887]
["bitfinex","ETHUSD",1727690239935,0.7793,2619.0,2618.2,11.16937]
["bitfinex","ETHUSD",1727690239936,4.59768,2619.0,2618.2,11.16937]
["bitfinex","ETHUSD",1727690240141,4.59768,2619.0,2618.2,3.81937]
["bitfinex","ETHUSD",1727690240436,0.7793,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727690240954,4.21704171,2619.3,2618.6,3.81881]
["bitfinex","ETHUSD",1727690240955,0.39921171,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727690241147,0.39921171,2619.3,2619.2,4.279215]
["bitfinex","ETHUSD",1727690241439,0.39921171,2619.3,2619.2,0.461265]
["bitfinex","ETHUSD",1727690241837,0.39921171,2619.3,2619.2,4.279215]
["bitfinex","ETHUSD",1727690243181,0.815,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1727690243339,0.39891274,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1727690243980,0.39891274,2619.9,2619.5,0.381756]
["bitfinex","ETHUSD",1727690244580,0.39891274,2619.9,2619.1,0.7947]
["bitfinex","ETHUSD",1727690244581,0.7899,2619.7,2619.1,0.7947]
["bitfinex","ETHUSD",1727690244885,0.7899,2619.7,2619.0,3.81822]
["bitfinex","ETHUSD",1727690244886,0.7899,2619.7,2619.0,3.81811]
["bitfinex","ETHUSD",1727690245088,0.7899,2619.7,2619.1,1.116822]
["bitfinex","ETHUSD",1727690245089,4.60715,2619.7,2619.1,1.116822]
["bitfinex","ETHUSD",1727690245236,4.60715,2619.7,2619.1,4.934802]
["bitfinex","ETHUSD",1727690245548,0.7899,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1727690245735,4.60716,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1727690246595,3.0,2619.8,2619.2,0.0763501]
["bitfinex","ETHUSD",1727690246793,0.39891274,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1727690247000,3.42833144,2619.7,2618.9,8.1654]
["bitfinex","ETHUSD",1727690247307,3.81841,2618.9,2618.4,0.8154]
["bitfinex","ETHUSD",1727690247516,0.7666,2618.8,2618.2,0.46508974]
["bitfinex","ETHUSD",1727690248010,0.7666,2619.0,2618.3,0.07636814]
["bitfinex","ETHUSD",1727690248172,3.81782,2619.3,2618.6,3.81879]
["bitfinex","ETHUSD",1727690248534,0.7666,2619.3,2618.7,0.381879]
["bitfinex","ETHUSD",1727690249001,7.36,2619.4,2618.7,0.45823761]
["bitfinex","ETHUSD",1727690249165,7.36,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1727690249570,7.36,2619.4,2618.6,4.5901]
["bitfinex","ETHUSD",1727690249768,4.3679,2619.3,2618.6,0.7713]
["bitfinex","ETHUSD",1727690249968,4.3679,2619.3,2618.6,5.049105]
["bitfinex","ETHUSD",1727690250209,7.36,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1727690250361,0.7514,2619.7,2619.1,0.7916]
["bitfinex","ETHUSD",1727690250701,0.7514,2619.7,2619.2,4.35525485]
["bitfinex","ETHUSD",1727690251588,0.7514,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1727690252097,0.7514,2619.7,2619.2,0.460972]
["bitfinex","ETHUSD",1727690252305,4.5687,2619.7,2619.0,3.81818]
["bitfinex","ETHUSD",1727690252699,3.81752,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1727690252902,3.81747,2619.6,2618.9,0.07635041]
["bitfinex","ETHUSD",1727690253119,3.81753,2619.5,2618.9,0.07635041]
["bitfinex","ETHUSD",1727690253420,3.81747,2619.6,2618.8,3.8947517]
["bitfinex","ETHUSD",1727690253720,3.81747,2619.6,2618.8,5.44753367]
["bitfinex","ETHUSD",1727690254433,3.81747,2619.6,2618.8,5.52388337]
["bitfinex","ETHUSD",1727690254727,3.7601,2619.5,2618.9,3.81836]
["bitfinex","ETHUSD",1727690254926,3.7601,2619.5,2618.7,0.7688]
["bitfinex","ETHUSD",1727690254927,0.7601,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1727690255090,8.12734,2619.7,2619.2,0.38944401]
["bitfinex","ETHUSD",1727690255290,8.12734,2619.7,2619.0,3.89458011]
["bitfinex","ETHUSD",1727690255491,0.7601,2619.7,2619.0,3.89458011]
["bitfinex","ETHUSD",1727690255821,0.7601,2619.7,2619.2,4.61697]
["bitfinex","ETHUSD",1727690256020,0.7601,2619.7,2619.3,0.0763426]
["bitfinex","ETHUSD",1727690256188,1.15901274,2619.9,2619.3,0.0763426]
["bitfinex","ETHUSD",1727690256389,4.97598274,2619.9,2619.3,0.0763426]
["bitfinex","ETHUSD",1727690256704,1.15901274,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727690257210,1.15901274,2619.9,2619.3,0.46933126]
["bitfinex","ETHUSD",1727690257413,3.81709,2619.8,2619.2,0.07634423]
["bitfinex","ETHUSD",1727690259197,3.81742,2619.6,2619.0,0.7599]
["bitfinex","ETHUSD",1727690259423,3.81742,2619.6,2619.0,1.29407839]
["bitfinex","ETHUSD",1727690261020,3.81742,2619.6,2619.0,5.11231839]
["bitfinex","ETHUSD",1727690262030,3.81768,2619.4,2619.0,1.217728]
["bitfinex","ETHUSD",1727690262246,0.39888105,2619.7,2618.6,0.8231]
["bitfinex","ETHUSD",1727690262247,0.8012,2619.1,2618.6,0.8231]
["bitfinex","ETHUSD",1727690262455,0.8012,2619.5,2618.6,2.09867529]
["bitfinex","ETHUSD",1727690262642,1.20008105,2619.7,2618.8,4.24783144]
["bitfinex","ETHUSD",1727690262820,1.20008105,2619.7,2619.3,0.8195]
["bitfinex","ETHUSD",1727690263558,1.20008105,2619.7,2619.3,4.63729]
["bitfinex","ETHUSD",1727690263710,1.20008105,2619.7,2619.3,0.8195]
["bitfinex","ETHUSD",1727690264230,0.39888105,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1727690264433,0.39888105,2619.7,2619.6,4.20674639]
["bitfinex","ETHUSD",1727690264742,0.39888105,2619.7,2619.6,4.28308283]
["bitfinex","ETHUSD",1727690264944,0.7752,2620.2,2619.6,1.26791283]
["bitfinex","ETHUSD",1727690265244,0.7752,2620.2,2619.6,1.19157639]
["bitfinex","ETHUSD",1727690265245,0.39883165,2620.1,2619.6,1.19157639]
["bitfinex","ETHUSD",1727690265406,0.39883165,2620.1,2619.7,0.50089964]
["bitfinex","ETHUSD",1727690265610,0.39883165,2620.1,2619.8,0.07633092]
["bitfinex","ETHUSD",1727690266169,0.39883165,2620.1,2619.7,0.50089964]
["bitfinex","ETHUSD",1727690266477,0.39883165,2620.1,2619.6,0.8022]
["bitfinex","ETHUSD",1727690266639,0.39883165,2620.1,2619.7,3.81718]
["bitfinex","ETHUSD",1727690267642,0.39883165,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1727690268043,4.62213,2619.9,2619.2,7.63581]
["bitfinex","ETHUSD",1727690268285,0.8051,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1727690268581,0.8051,2619.9,2619.5,0.07634007]
["bitfinex","ETHUSD",1727690269081,0.8051,2619.9,2619.5,0.46573137]
["bitfinex","ETHUSD",1727690269292,0.8051,2619.9,2619.5,0.38939101]
["bitfinex","ETHUSD",1727690269780,0.8051,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1727690270359,0.8051,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1727690270992,0.8051,2619.9,2619.2,3.81788]
["bitfinex","ETHUSD",1727690270993,8.43918,2619.9,2619.2,3.81787]
["bitfinex","ETHUSD",1727690271307,0.8051,2619.9,2619.2,4.278777]
["bitfinex","ETHUSD",1727690271469,4.62213,2619.9,2619.2,3.81787]
["bitfinex","ETHUSD",1727690272405,4.62213,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1727690274661,4.62213,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727690274998,0.8051,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1727690275161,0.8051,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727690277108,0.8051,2619.9,2619.5,4.581027]
["bitfinex","ETHUSD",1727690277527,0.7874,2619.9,2619.4,0.07633787]
["bitfinex","ETHUSD",1727690277729,0.7874,2619.9,2618.7,2.00002705]
["bitfinex","ETHUSD",1727690277730,3.81745,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1727690278182,3.81745,2619.6,2618.8,11.16843]
["bitfinex","ETHUSD",1727690278378,4.60509,2619.4,2618.9,1.198563]
["bitfinex","ETHUSD",1727690278617,4.60509,2619.4,2618.6,3.89508457]
["bitfinex","ETHUSD",1727690278618,4.36791,2619.3,2618.6,3.89508457]
["bitfinex","ETHUSD",1727690278820,3.81811,2619.1,2618.6,0.07635457]
["bitfinex","ETHUSD",1727690279024,0.7734,2619.0,2618.6,1.58815446]
["bitfinex","ETHUSD",1727690279327,0.7734,2619.0,2618.6,5.48323758]
["bitfinex","ETHUSD",1727690279628,0.7734,2619.0,2618.6,0.07636312]
["bitfinex","ETHUSD",1727690279786,0.7734,2619.0,2618.5,4.71252298]
["bitfinex","ETHUSD",1727690280098,0.7734,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1727690280298,0.8274,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727690280723,4.64536,2619.2,2618.6,0.07636309]
["bitfinex","ETHUSD",1727690280884,4.64536,2619.2,2618.6,3.81871]
["bitfinex","ETHUSD",1727690282390,4.64536,2619.2,2618.6,3.89506918]
["bitfinex","ETHUSD",1727690282924,0.8274,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1727690283099,0.8274,2619.2,2618.6,0.54245814]
["bitfinex","ETHUSD",1727690283294,0.8274,2619.2,2618.6,1.89360115]
["bitfinex","ETHUSD",1727690283636,3.81811,2619.1,2618.6,1.89360115]
["bitfinex","ETHUSD",1727690283836,4.64543,2619.2,2618.6,0.54245814]
["bitfinex","ETHUSD",1727690284130,8.4635,2619.2,2618.6,0.07636262]
["bitfinex","ETHUSD",1727690284291,4.64543,2619.2,2618.6,3.89517262]
["bitfinex","ETHUSD",1727690284627,0.8274,2619.2,2618.8,4.57764]
["bitfinex","ETHUSD",1727690284791,0.8274,2619.2,2618.8,4.65399914]
["bitfinex","ETHUSD",1727690285209,3.81754,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1727690285210,4.62074,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1727690285400,4.62074,2619.5,2618.9,4.74199745]
["bitfinex","ETHUSD",1727690285598,0.8032,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1727690285849,0.8032,2619.8,2619.3,0.45813809]
["bitfinex","ETHUSD",1727690286047,4.62038,2619.8,2619.3,0.45813809]
["bitfinex","ETHUSD",1727690286408,0.8032,2619.8,2619.3,0.45813403]
["bitfinex","ETHUSD",1727690286599,0.8032,2619.8,2619.4,0.4275974]
["bitfinex","ETHUSD",1727690287298,4.62031,2619.8,2619.4,0.4275974]
["bitfinex","ETHUSD",1727690287704,0.8032,2619.8,2619.4,0.4275974]
["bitfinex","ETHUSD",1727690287937,3.81698,2619.9,2619.4,4.32159807]
["bitfinex","ETHUSD",1727690288137,3.81698,2619.9,2619.5,0.43215981]
["bitfinex","ETHUSD",1727690288445,3.81717,2619.8,2619.5,0.43215981]
["bitfinex","ETHUSD",1727690288743,3.81724,2619.7,2619.1,0.78855137]
["bitfinex","ETHUSD",1727690288947,3.81724,2619.7,2619.2,1.35119189]
["bitfinex","ETHUSD",1727690289105,3.81724,2619.7,2619.1,0.78855137]
["bitfinex","ETHUSD",1727690289304,3.81738,2619.6,2619.2,1.81187307]
["bitfinex","ETHUSD",1727690289504,3.81724,2619.7,2619.2,0.46067014]
["bitfinex","ETHUSD",1727690289703,3.81724,2619.7,2619.3,0.07634257]
["bitfinex","ETHUSD",1727690290003,0.8,2618.9,2618.6,0.78855137]
["bitfinex","ETHUSD",1727690290207,0.8,2618.9,2618.5,1.18282705]
["bitfinex","ETHUSD",1727690290208,3.81856,2618.8,2618.5,0.78855137]
["bitfinex","ETHUSD",1727690290403,3.81856,2618.8,2618.6,0.27599298]
["bitfinex","ETHUSD",1727690290639,3.81856,2618.8,2618.5,1.35136267]
["bitfinex","ETHUSD",1727690290906,3.81856,2618.8,2618.4,0.78855137]
["bitfinex","ETHUSD",1727690291206,3.81856,2618.8,2618.5,1.35139951]
["bitfinex","ETHUSD",1727690291401,3.81883,2618.6,2618.4,0.78855137]
["bitfinex","ETHUSD",1727690291630,3.81883,2618.6,2618.3,0.78855137]
["bitfinex","ETHUSD",1727690291811,7.63721,2618.8,2618.2,0.78855137]
["bitfinex","ETHUSD",1727690292123,3.81856,2618.8,2618.3,1.93806412]
["bitfinex","ETHUSD",1727690292343,0.8,2618.9,2618.3,0.58672138]
["bitfinex","ETHUSD",1727690292547,4.61842,2618.9,2618.4,0.07637441]
["bitfinex","ETHUSD",1727690292760,0.8,2618.9,2618.4,0.60346513]
["bitfinex","ETHUSD",1727690293065,0.7594,2619.1,2618.5,4.59047]
["bitfinex","ETHUSD",1727690293223,0.7594,2619.1,2618.6,0.07636005]
["bitfinex","ETHUSD",1727690293424,0.7594,2619.1,2618.6,0.90129408]
["bitfinex","ETHUSD",1727690293620,4.5775,2619.1,2618.6,0.90129408]
["bitfinex","ETHUSD",1727690294259,6.8174,2619.6,2618.7,4.66660094]
["bitfinex","ETHUSD",1727690294260,3.81749,2619.6,2618.7,4.66660094]
["bitfinex","ETHUSD",1727690294464,3.81718,2619.8,2619.2,0.7716]
["bitfinex","ETHUSD",1727690294620,3.81775,2619.4,2619.0,1.35112158]
["bitfinex","ETHUSD",1727690294820,0.04284879,2619.7,2619.0,1.35112158]
["bitfinex","ETHUSD",1727690294821,0.8314,2619.5,2619.1,1.35093462]
["bitfinex","ETHUSD",1727690295068,4.64892,2619.5,2619.1,1.64027372]
["bitfinex","ETHUSD",1727690295272,4.64892,2619.5,2619.1,0.2893473]
["bitfinex","ETHUSD",1727690295560,4.64892,2619.5,2619.1,1.35094648]
["bitfinex","ETHUSD",1727690295766,4.64892,2619.5,2619.0,1.35095933]
["bitfinex","ETHUSD",1727690295933,3.81766,2619.4,2618.9,5.43709169]
["bitfinex","ETHUSD",1727690296136,3.81766,2619.4,2619.0,1.35098907]
["bitfinex","ETHUSD",1727690296350,3.81766,2619.4,2618.9,5.68523404]
["bitfinex","ETHUSD",1727690296558,3.81792,2619.3,2618.9,1.86684404]
["bitfinex","ETHUSD",1727690296858,3.81812,2619.1,2618.6,1.58525137]
["bitfinex","ETHUSD",1727690297176,7.24644151,2619.6,2618.6,0.78855137]
["bitfinex","ETHUSD",1727690297324,7.24644151,2619.6,2618.4,1.54695137]
["bitfinex","ETHUSD",1727690297325,0.7903,2619.0,2618.4,1.54695137]
["bitfinex","ETHUSD",1727690297526,3.81881,2618.7,2618.2,0.78855137]
["bitfinex","ETHUSD",1727690297725,3.81881,2618.7,2618.1,5.95934776]
["bitfinex","ETHUSD",1727690297961,3.81881,2618.7,2618.1,5.12699126]
["bitfinex","ETHUSD",1727690298168,3.81878,2618.7,2618.1,1.30744126]
["bitfinex","ETHUSD",1727690298371,3.81878,2618.7,2618.1,6.47790631]
["bitfinex","ETHUSD",1727690298662,3.81878,2618.7,2618.2,1.19592951]
["bitfinex","ETHUSD",1727690298663,3.81884,2618.6,2618.2,1.19592951]
["bitfinex","ETHUSD",1727690298848,3.81884,2618.6,2618.1,1.35098947]
["bitfinex","ETHUSD",1727690299051,7.63756,2618.7,2618.1,5.17052947]
["bitfinex","ETHUSD",1727690299265,4.36846,2618.9,2618.2,3.89575474]
["bitfinex","ETHUSD",1727690299561,4.36846,2618.9,2618.1,1.89878358]
["bitfinex","ETHUSD",1727690299562,0.55,2618.9,2618.1,1.89878358]
["bitfinex","ETHUSD",1727690299766,3.81916,2618.4,2618.0,0.8731574]
["bitfinex","ETHUSD",1727690299973,3.81916,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690300378,0.8195,2618.5,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690300379,3.81954,2618.2,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690300589,3.81956,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690300768,3.81917,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690300952,4.63851,2618.5,2618.0,0.8529574]
["bitfinex","ETHUSD",1727690301141,3.81901,2618.5,2618.1,0.46726974]
["bitfinex","ETHUSD",1727690301456,4.21774032,2618.6,2618.1,0.46726974]
["bitfinex","ETHUSD",1727690301659,4.21774032,2618.6,2618.0,0.92933729]
["bitfinex","ETHUSD",1727690302063,4.21774032,2618.6,2618.0,4.74903729]
["bitfinex","ETHUSD",1727690302878,0.39885032,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727690303185,7.63611,2619.2,2618.5,3.81898]
["bitfinex","ETHUSD",1727690303338,0.7698,2619.3,2618.6,3.89516996]
["bitfinex","ETHUSD",1727690303540,3.81753,2619.5,2618.9,4.58577]
["bitfinex","ETHUSD",1727690303778,3.81767,2619.4,2619.0,0.07635064]
["bitfinex","ETHUSD",1727690303977,3.81767,2619.4,2618.9,0.84375224]
["bitfinex","ETHUSD",1727690304346,3.81767,2619.4,2618.9,0.7674]
["bitfinex","ETHUSD",1727690304650,3.81806,2619.2,2618.4,6.42218061]
["bitfinex","ETHUSD",1727690304857,3.7698,2619.6,2618.6,4.62101]
["bitfinex","ETHUSD",1727690305054,3.81799,2619.2,2618.6,4.69736751]
["bitfinex","ETHUSD",1727690305260,3.81799,2619.2,2618.6,0.8022]
["bitfinex","ETHUSD",1727690305780,3.81799,2619.2,2618.7,0.52633681]
["bitfinex","ETHUSD",1727690306939,7.63605,2619.2,2618.7,0.60269527]
["bitfinex","ETHUSD",1727690307137,3.81781,2619.3,2618.7,4.42137529]
["bitfinex","ETHUSD",1727690307375,3.81781,2619.3,2618.8,0.90423853]
["bitfinex","ETHUSD",1727690307580,3.81781,2619.3,2618.8,4.72274853]
["bitfinex","ETHUSD",1727690307938,3.8177,2619.4,2618.8,4.72274853]
["bitfinex","ETHUSD",1727690308366,7.63546,2619.4,2618.8,4.72274853]
["bitfinex","ETHUSD",1727690308583,7.63546,2619.4,2618.9,0.53254438]
["bitfinex","ETHUSD",1727690308777,3.8177,2619.4,2618.9,0.53254438]
["bitfinex","ETHUSD",1727690308979,3.8177,2619.4,2618.9,0.6088975]
["bitfinex","ETHUSD",1727690309285,3.8177,2619.4,2618.9,4.4272775]
["bitfinex","ETHUSD",1727690309462,3.8177,2619.4,2618.6,4.62094]
["bitfinex","ETHUSD",1727690309463,3.8177,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1727690309646,7.63551,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1727690309953,7.63551,2619.4,2618.6,4.62094]
["bitfinex","ETHUSD",1727690309954,3.81792,2619.3,2618.6,4.62094]
["bitfinex","ETHUSD",1727690310285,3.81835,2619.0,2618.7,0.46972931]
["bitfinex","ETHUSD",1727690310581,3.81835,2619.0,2618.3,2.13765889]
["bitfinex","ETHUSD",1727690310582,3.81834,2619.0,2618.3,0.7737]
["bitfinex","ETHUSD",1727690310753,3.81865,2618.8,2618.3,0.7737]
["bitfinex","ETHUSD",1727690310960,3.81865,2618.8,2618.3,4.59294]
["bitfinex","ETHUSD",1727690311217,3.81865,2618.8,2618.3,0.7737]
["bitfinex","ETHUSD",1727690311571,3.81865,2618.8,2618.3,0.85007126]
["bitfinex","ETHUSD",1727690312385,3.81865,2618.8,2618.3,0.7737]
["bitfinex","ETHUSD",1727690312590,7.63732,2618.8,2618.4,0.459301]
["bitfinex","ETHUSD",1727690312770,3.81893,2618.6,2618.0,4.6945774]
["bitfinex","ETHUSD",1727690312976,3.81913,2618.4,2618.0,0.8749574]
["bitfinex","ETHUSD",1727690313281,3.5658336,2618.4,2618.0,0.8749574]
["bitfinex","ETHUSD",1727690313846,3.81932,2618.3,2618.0,0.8749574]
["bitfinex","ETHUSD",1727690314043,3.81943,2618.2,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690314293,3.81956,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690315979,0.7555,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690315980,3.81916,2618.4,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690316193,3.81786,2619.3,2618.1,0.8133]
["bitfinex","ETHUSD",1727690316194,3.81894,2618.6,2618.1,0.8133]
["bitfinex","ETHUSD",1727690316422,3.81912,2618.4,2618.1,0.8133]
["bitfinex","ETHUSD",1727690316785,3.81927,2618.3,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690317132,3.81956,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690317423,4.36956,2618.1,2618.0,0.0788574]
["bitfinex","ETHUSD",1727690319420,3.82116,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690319924,4.37116,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690320483,6.82065,2617.4,2616.9,0.005]
["bitfinex","ETHUSD",1727690320484,3.82068,2617.4,2616.9,0.08142679]
["bitfinex","ETHUSD",1727690320684,3.82083,2617.3,2616.9,0.7902]
["bitfinex","ETHUSD",1727690321301,3.82068,2617.4,2616.9,0.005]
["bitfinex","ETHUSD",1727690321302,3.8209,2617.2,2616.9,0.005]
["bitfinex","ETHUSD",1727690322397,3.82063,2617.4,2616.9,0.005]
["bitfinex","ETHUSD",1727690322603,3.82074,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1727690322800,3.82063,2617.4,2616.9,0.005]
["bitfinex","ETHUSD",1727690323007,3.82023,2617.7,2617.1,0.8163]
["bitfinex","ETHUSD",1727690323326,3.8203,2617.6,2617.2,0.463744]
["bitfinex","ETHUSD",1727690323484,7.63805,2617.8,2617.2,0.463744]
["bitfinex","ETHUSD",1727690323485,4.63805,2617.8,2617.3,0.07640639]
["bitfinex","ETHUSD",1727690323688,3.82005,2617.8,2617.3,0.51773404]
["bitfinex","ETHUSD",1727690323890,7.64015,2617.8,2617.3,0.51773404]
["bitfinex","ETHUSD",1727690324127,3.82018,2617.7,2617.3,0.51773404]
["bitfinex","ETHUSD",1727690324330,3.82018,2617.7,2617.2,0.54014869]
["bitfinex","ETHUSD",1727690324624,3.82047,2617.5,2617.2,0.463744]
["bitfinex","ETHUSD",1727690324839,3.82047,2617.5,2617.1,0.8163]
["bitfinex","ETHUSD",1727690325492,3.82081,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1727690325691,3.8205,2617.5,2616.9,0.46393238]
["bitfinex","ETHUSD",1727690326004,3.82075,2617.3,2616.9,0.46393238]
["bitfinex","ETHUSD",1727690326904,3.82067,2617.4,2616.9,0.46393238]
["bitfinex","ETHUSD",1727690327122,0.7726,2617.6,2617.0,0.50480562]
["bitfinex","ETHUSD",1727690327123,3.82075,2617.3,2617.0,0.50480562]
["bitfinex","ETHUSD",1727690327324,3.82075,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1727690327816,3.82052,2617.5,2616.9,0.08141402]
["bitfinex","ETHUSD",1727690328023,3.82052,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1727690328199,3.82019,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1727690328523,3.82,2617.8,2617.2,3.89725302]
["bitfinex","ETHUSD",1727690328731,3.82,2617.8,2617.3,0.50456074]
["bitfinex","ETHUSD",1727690329738,10.63989,2617.9,2617.3,4.32522074]
["bitfinex","ETHUSD",1727690330047,3.81965,2618.1,2617.5,4.59632]
["bitfinex","ETHUSD",1727690330218,3.81965,2618.1,2617.6,4.35623223]
["bitfinex","ETHUSD",1727690330413,0.39898102,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1727690330737,4.21849102,2618.2,2617.8,0.07638886]
["bitfinex","ETHUSD",1727690330937,4.21849102,2618.2,2617.7,0.51322322]
["bitfinex","ETHUSD",1727690330938,3.81973,2618.0,2617.7,0.51322322]
["bitfinex","ETHUSD",1727690331142,3.81973,2618.0,2617.5,4.67280127]
["bitfinex","ETHUSD",1727690331347,3.81973,2618.0,2617.5,4.59641]
["bitfinex","ETHUSD",1727690331529,3.81973,2618.0,2617.6,0.84169]
["bitfinex","ETHUSD",1727690331846,3.82008,2617.8,2617.5,0.42900658]
["bitfinex","ETHUSD",1727690332404,3.82014,2617.7,2617.3,0.50456074]
["bitfinex","ETHUSD",1727690332606,3.82014,2617.7,2617.2,7.35]
["bitfinex","ETHUSD",1727690332803,3.8203,2617.6,2617.2,7.35]
["bitfinex","ETHUSD",1727690333048,3.8203,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1727690333248,7.64041,2617.7,2617.2,3.89726431]
["bitfinex","ETHUSD",1727690333449,3.82014,2617.7,2617.2,3.89726431]
["bitfinex","ETHUSD",1727690333808,3.82014,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727690334009,7.63988,2617.9,2617.3,0.07640287]
["bitfinex","ETHUSD",1727690334205,0.39905648,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727690334426,0.39905648,2617.8,2617.3,4.32507276]
["bitfinex","ETHUSD",1727690334907,0.39905648,2617.8,2617.3,1.18007989]
["bitfinex","ETHUSD",1727690335130,3.82024,2617.7,2617.3,0.7521]
["bitfinex","ETHUSD",1727690336011,3.82024,2617.7,2617.1,0.7521]
["bitfinex","ETHUSD",1727690336314,3.82047,2617.5,2617.1,0.7521]
["bitfinex","ETHUSD",1727690336517,3.82029,2617.6,2617.1,0.7521]
["bitfinex","ETHUSD",1727690336717,3.82024,2617.7,2617.1,5.11495678]
["bitfinex","ETHUSD",1727690336924,3.82024,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1727690337448,3.82029,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1727690337671,3.82014,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1727690337885,3.8203,2617.6,2617.1,5.11494425]
["bitfinex","ETHUSD",1727690338179,3.82014,2617.7,2617.1,5.11494425]
["bitfinex","ETHUSD",1727690338335,3.82014,2617.7,2617.2,4.33228443]
["bitfinex","ETHUSD",1727690338677,3.82029,2617.6,2617.2,0.07640264]
["bitfinex","ETHUSD",1727690338834,4.21914648,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1727690339166,4.21914648,2617.8,2617.2,3.89718364]
["bitfinex","ETHUSD",1727690339335,3.82022,2617.7,2617.2,3.89718364]
["bitfinex","ETHUSD",1727690339535,3.82022,2617.7,2617.2,0.07640364]
["bitfinex","ETHUSD",1727690339932,3.82036,2617.6,2617.1,4.57301]
["bitfinex","ETHUSD",1727690340576,3.82064,2617.4,2616.9,0.005]
["bitfinex","ETHUSD",1727690340773,3.82077,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1727690340982,3.82094,2617.2,2616.9,0.005]
["bitfinex","ETHUSD",1727690341137,3.82109,2617.1,2616.9,0.005]
["bitfinex","ETHUSD",1727690341341,3.82094,2617.2,2616.9,0.005]
["bitfinex","ETHUSD",1727690341570,3.8211,2617.1,2616.9,0.005]
["bitfinex","ETHUSD",1727690342753,4.202784,2617.4,2616.9,0.005]
["bitfinex","ETHUSD",1727690343047,3.82075,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1727690343253,4.6209814,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1727690343469,3.82104,2617.1,2616.9,0.005]
["bitfinex","ETHUSD",1727690343648,4.6209814,2617.3,2616.9,0.005]
["bitfinex","ETHUSD",1727690343649,3.82096,2617.2,2616.9,0.005]
["bitfinex","ETHUSD",1727690344237,3.82103,2617.1,2616.9,0.005]
["bitfinex","ETHUSD",1727690344469,3.82116,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690345678,5.18316,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690345887,4.63316,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690347563,5.18316,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690347758,6.13360945,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690351788,5.58360945,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690353397,6.13360945,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690356078,6.17645824,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690356355,8.96631741,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690356485,8.92346862,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690357704,11.92346862,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690360705,38.63667198,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690360890,24.18177998,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690361092,23.88102998,2617.0,2616.9,0.005]
["bitfinex","ETHUSD",1727690361284,7.37131,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727690361478,48.48307179,2616.9,2616.8,0.00080382]
["bitfinex","ETHUSD",1727690361689,8.16899,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690361995,10.95884917,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690363228,8.16899,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690363382,9.368095,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690364783,9.76728987,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690367221,3.39919487,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690367385,0.39919487,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690368531,4.22138487,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690368689,0.39919487,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690369330,4.81423366,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690369528,9.13946003,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690369821,9.09661124,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690371597,8.54661124,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690371803,9.37391124,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690373026,9.92391124,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690377944,46.92369641,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690378235,35.56546828,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690378545,32.77240828,2616.3,2616.2,0.005]
["bitfinex","ETHUSD",1727690379235,5.2048,2616.2,2615.3,0.1288574]
["bitfinex","ETHUSD",1727690379398,3.8241,2615.0,2614.4,0.7547]
["bitfinex","ETHUSD",1727690379600,3.0,2615.0,2614.4,0.7547]
["bitfinex","ETHUSD",1727690379801,3.0,2615.0,2614.4,4.57956]
["bitfinex","ETHUSD",1727690379802,6.86701879,2615.0,2614.4,4.57956]
["bitfinex","ETHUSD",1727690380030,3.0,2615.0,2614.5,4.665198]
["bitfinex","ETHUSD",1727690380209,3.82396,2615.1,2614.5,0.840458]
["bitfinex","ETHUSD",1727690380210,3.82439,2614.8,2614.5,0.840458]
["bitfinex","ETHUSD",1727690380411,3.82439,2614.8,2614.4,0.7547]
["bitfinex","ETHUSD",1727690380897,3.82461,2614.7,2614.4,0.7547]
["bitfinex","ETHUSD",1727690381105,3.82439,2614.8,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690381350,1.23066147,2615.3,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690381351,3.82425,2614.9,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690382035,1.23066147,2615.3,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690382036,3.82394,2615.1,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690382341,3.82409,2615.0,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690382713,0.04284879,2614.9,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690382954,3.86715879,2614.9,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690383253,3.0,2615.0,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690383616,3.0,2615.2,2614.8,0.7671]
["bitfinex","ETHUSD",1727690384050,3.82396,2615.1,2614.8,0.7671]
["bitfinex","ETHUSD",1727690384519,3.86702879,2615.0,2614.8,0.7671]
["bitfinex","ETHUSD",1727690384720,0.04284879,2615.0,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690384922,3.86705879,2615.0,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690385422,3.82438,2614.8,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690385622,3.82421,2615.0,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690385840,3.86705879,2615.0,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690386221,3.82423,2614.9,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690386657,0.55,2615.2,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690386854,3.8241,2615.0,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690387155,3.82425,2614.9,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690387470,3.82433,2614.9,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690387766,3.82423,2614.9,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690388342,3.82438,2614.8,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690388645,4.59351288,2614.8,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690388837,3.86722879,2614.8,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690389052,4.68892879,2614.8,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690389355,7.68892879,2614.8,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690389559,7.64608,2614.8,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690389717,8.793113,2614.8,2614.7,0.00407656]
["bitfinex","ETHUSD",1727690390181,3.0,2614.7,2614.4,0.7649]
["bitfinex","ETHUSD",1727690390489,3.82468,2614.6,2614.4,0.7649]
["bitfinex","ETHUSD",1727690390674,3.82482,2614.5,2614.4,0.7649]
["bitfinex","ETHUSD",1727690390992,3.82468,2614.6,2614.4,0.7649]
["bitfinex","ETHUSD",1727690391191,3.82507,2614.4,2614.2,0.7983]
["bitfinex","ETHUSD",1727690391414,3.82526,2614.2,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690391556,3.82505,2614.4,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690391754,0.04284879,2614.3,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690391954,3.82519,2614.3,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690392310,3.82475,2614.6,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690392470,3.86759879,2614.6,2614.1,0.36397013]
["bitfinex","ETHUSD",1727690392673,3.82475,2614.6,2614.1,0.36397013]
["bitfinex","ETHUSD",1727690392887,0.04284879,2614.5,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690393075,3.82526,2614.2,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690393304,3.82497,2614.4,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690393799,3.86767879,2614.5,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690394003,0.04284879,2614.5,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690394208,4.64613,2614.8,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690394355,3.0,2614.7,2614.1,3.82946656]
["bitfinex","ETHUSD",1727690394856,3.82476,2614.6,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690395074,3.86768879,2614.5,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690395281,3.82526,2614.2,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690395804,3.86810879,2614.2,2614.1,0.00407656]
["bitfinex","ETHUSD",1727690396006,3.82555,2614.0,2613.9,0.00407656]
["bitfinex","ETHUSD",1727690396219,5.42117967,2614.0,2613.9,0.00407656]
["bitfinex","ETHUSD",1727690396506,8.97117967,2614.0,2613.9,0.00407656]
["bitfinex","ETHUSD",1727690396661,8.92833088,2614.0,2613.9,0.00407656]
["bitfinex","ETHUSD",1727690396863,8.92833088,2614.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690396864,3.0,2613.9,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690397104,4.42938088,2614.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690397105,4.63581,2613.3,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690397401,0.04284879,2613.2,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690397607,4.67865879,2613.3,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690397815,3.82673,2613.2,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690398012,0.85204879,2613.3,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690398219,3.82648,2613.4,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690398220,0.04284879,2613.2,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690398442,3.82658,2613.3,2612.7,3.9562774]
["bitfinex","ETHUSD",1727690398589,0.04284879,2613.2,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690398791,3.82695,2613.1,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690398997,0.04284879,2613.2,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690398998,3.86996879,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690399687,0.04284879,2613.1,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690399893,3.82716,2612.9,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690400087,3.82708,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690400286,0.04284879,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690400510,0.04284879,2613.3,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690400718,3.82682,2613.2,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690400925,0.04284879,2613.1,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690401127,3.82703,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690401275,3.87001879,2612.9,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690401478,0.04284879,2612.9,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690401681,0.04284879,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690401905,0.04284879,2613.0,2612.7,0.60198614]
["bitfinex","ETHUSD",1727690402115,3.82676,2613.2,2612.7,0.60198614]
["bitfinex","ETHUSD",1727690402116,0.04284879,2613.2,2612.7,0.60198614]
["bitfinex","ETHUSD",1727690402317,0.04284879,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1727690402523,3.86954879,2613.3,2612.8,0.79942153]
["bitfinex","ETHUSD",1727690402726,0.04284879,2613.3,2612.8,0.79942153]
["bitfinex","ETHUSD",1727690402932,3.82697,2613.1,2612.7,0.60198614]
["bitfinex","ETHUSD",1727690403089,0.04284879,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690403293,3.86987879,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690403493,7.69702879,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690403736,3.82678,2613.2,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690403905,3.8271,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690404107,0.04284879,2613.1,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690404108,0.04284879,2612.9,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690404409,0.04284879,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690404618,3.86986879,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690404826,4.68816879,2613.0,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690405048,4.37731,2612.8,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690405211,4.42015879,2612.8,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690405419,7.42015879,2612.8,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690405596,9.00942267,2612.8,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690405799,12.57893305,2612.8,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690406051,9.78907388,2612.8,2612.7,0.1288574]
["bitfinex","ETHUSD",1727690406399,3.82863,2611.9,2611.6,0.25080382]
["bitfinex","ETHUSD",1727690406601,6.82892,2611.7,2611.6,0.25080382]
["bitfinex","ETHUSD",1727690406952,6.82892,2611.7,2610.6,0.7641]
["bitfinex","ETHUSD",1727690406953,0.04284879,2611.7,2610.6,0.7641]
["bitfinex","ETHUSD",1727690407116,3.87176879,2611.7,2610.9,6.61983917]
["bitfinex","ETHUSD",1727690407437,0.04284879,2611.7,2611.0,3.82984]
["bitfinex","ETHUSD",1727690407650,0.04284879,2611.7,2611.0,3.90641897]
["bitfinex","ETHUSD",1727690407850,0.04284879,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1727690408003,3.87133879,2612.0,2611.5,1.147225]
["bitfinex","ETHUSD",1727690408198,3.82835,2612.1,2611.5,0.7643]
["bitfinex","ETHUSD",1727690408440,3.8282,2612.2,2611.5,1.223655]
["bitfinex","ETHUSD",1727690408610,3.82808,2612.3,2611.5,1.223655]
["bitfinex","ETHUSD",1727690408812,6.82787,2612.5,2611.7,3.82881]
["bitfinex","ETHUSD",1727690409128,4.22563074,2612.6,2611.8,3.82872]
["bitfinex","ETHUSD",1727690409129,3.8279,2612.4,2611.8,3.82872]
["bitfinex","ETHUSD",1727690409302,3.8282,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1727690409505,4.63325307,2612.4,2611.6,3.82897]
["bitfinex","ETHUSD",1727690409727,3.8283,2612.2,2611.5,4.59351]
["bitfinex","ETHUSD",1727690410003,3.82793,2612.4,2611.5,0.7643]
["bitfinex","ETHUSD",1727690410356,3.82847,2612.1,2611.5,4.5935]
["bitfinex","ETHUSD",1727690410515,3.82847,2612.1,2611.5,0.7938]
["bitfinex","ETHUSD",1727690410843,0.39932641,2612.3,2611.8,0.7938]
["bitfinex","ETHUSD",1727690411139,0.39932641,2612.3,2611.7,3.44750852]
["bitfinex","ETHUSD",1727690411140,0.04284879,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1727690411347,3.82649,2613.4,2612.7,3.82745]
["bitfinex","ETHUSD",1727690411348,0.04284879,2613.4,2612.7,3.82745]
["bitfinex","ETHUSD",1727690411528,0.39925366,2612.9,2612.7,3.82735]
["bitfinex","ETHUSD",1727690411854,0.04284879,2613.4,2612.7,3.82734]
["bitfinex","ETHUSD",1727690412036,0.04284879,2613.7,2613.2,0.7607]
["bitfinex","ETHUSD",1727690412344,0.04284879,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1727690412641,3.86854879,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1727690412946,0.3992334,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727690413436,0.04284879,2614.3,2613.8,0.8158]
["bitfinex","ETHUSD",1727690413599,0.04284879,2614.4,2613.8,0.8158]
["bitfinex","ETHUSD",1727690413803,0.04284879,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1727690414038,0.04284879,2614.6,2613.2,3.82665]
["bitfinex","ETHUSD",1727690414039,0.7824,2614.5,2613.2,3.82665]
["bitfinex","ETHUSD",1727690414230,0.7824,2614.5,2611.6,0.79812032]
["bitfinex","ETHUSD",1727690414231,3.82676,2613.2,2611.6,0.79812032]
["bitfinex","ETHUSD",1727690414444,3.8277,2612.6,2611.6,0.8158]
["bitfinex","ETHUSD",1727690414605,3.87069879,2612.5,2611.7,3.8288]
["bitfinex","ETHUSD",1727690414805,7.27385852,2613.5,2611.5,3.82916]
["bitfinex","ETHUSD",1727690414806,3.82678,2613.2,2612.4,4.64369]
["bitfinex","ETHUSD",1727690415047,3.86914879,2613.5,2612.7,3.82734]
["bitfinex","ETHUSD",1727690415235,0.04284879,2613.5,2612.8,0.382734]
["bitfinex","ETHUSD",1727690415431,0.04284879,2613.5,2612.7,3.82734]
["bitfinex","ETHUSD",1727690415432,3.86912879,2613.5,2612.7,3.82734]
["bitfinex","ETHUSD",1727690415609,0.04284879,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1727690415803,0.42975167,2613.5,2612.8,3.8273]
["bitfinex","ETHUSD",1727690416004,0.04284879,2613.6,2613.1,0.8158]
["bitfinex","ETHUSD",1727690416243,3.86900879,2613.6,2613.1,0.8158]
["bitfinex","ETHUSD",1727690416498,0.38690088,2613.5,2613.1,0.8158]
["bitfinex","ETHUSD",1727690416646,7.65188,2613.8,2613.1,0.8158]
["bitfinex","ETHUSD",1727690416944,3.82591,2613.8,2613.1,0.8158]
["bitfinex","ETHUSD",1727690417112,3.82615,2613.6,2613.1,0.8158]
["bitfinex","ETHUSD",1727690417707,0.04284879,2613.7,2613.1,0.8158]
["bitfinex","ETHUSD",1727690417932,0.04284879,2613.9,2613.1,1.280093]
["bitfinex","ETHUSD",1727690418150,3.8261,2613.7,2613.1,0.8158]
["bitfinex","ETHUSD",1727690418334,3.82597,2613.8,2613.1,4.64265]
["bitfinex","ETHUSD",1727690418514,4.59541388,2613.8,2613.1,4.64265]
["bitfinex","ETHUSD",1727690418708,0.76944388,2613.8,2613.1,4.64257]
["bitfinex","ETHUSD",1727690418905,3.86855879,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1727690419209,3.8255,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1727690419407,3.0,2614.5,2613.5,3.82618]
["bitfinex","ETHUSD",1727690419659,0.04284879,2614.4,2613.6,0.8158]
["bitfinex","ETHUSD",1727690420009,3.04284879,2614.4,2613.6,0.8158]
["bitfinex","ETHUSD",1727690420281,0.68677088,2614.3,2613.2,0.7555]
["bitfinex","ETHUSD",1727690420433,3.82657,2613.3,2612.8,0.7555]
["bitfinex","ETHUSD",1727690420932,3.82648,2613.4,2612.8,4.5827]
["bitfinex","ETHUSD",1727690421280,3.82624,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1727690421432,4.63430379,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1727690422028,3.0,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1727690422343,0.7509,2614.5,2613.5,7.65236]
["bitfinex","ETHUSD",1727690422344,6.8254,2614.1,2613.5,7.65236]
["bitfinex","ETHUSD",1727690422669,3.82513,2614.3,2613.8,0.7778]
["bitfinex","ETHUSD",1727690423047,0.39916755,2614.2,2613.8,0.7778]
["bitfinex","ETHUSD",1727690423247,0.39916755,2614.2,2613.8,4.60362]
["bitfinex","ETHUSD",1727690423468,0.39916755,2614.2,2613.8,0.7778]
["bitfinex","ETHUSD",1727690423777,3.82567,2614.0,2613.8,0.7778]
["bitfinex","ETHUSD",1727690424073,0.382567,2613.9,2613.5,0.788]
["bitfinex","ETHUSD",1727690424230,0.382567,2613.9,2613.5,4.6142]
["bitfinex","ETHUSD",1727690424431,0.39916755,2614.2,2613.6,3.8261]
["bitfinex","ETHUSD",1727690424658,0.39916755,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1727690424843,0.39916755,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1727690425243,0.39916755,2614.2,2613.6,3.82608]
["bitfinex","ETHUSD",1727690425441,0.39916755,2614.2,2613.8,3.82573]
["bitfinex","ETHUSD",1727690425630,3.82506,2614.4,2613.8,3.82573]
["bitfinex","ETHUSD",1727690426065,4.22415463,2614.4,2613.8,3.82573]
["bitfinex","ETHUSD",1727690426569,0.39909463,2614.4,2613.8,3.82573]
["bitfinex","ETHUSD",1727690426778,3.82534,2614.2,2613.7,0.7792]
["bitfinex","ETHUSD",1727690427130,4.26693342,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727690427131,0.39909463,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727690427595,0.39909463,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1727690427875,0.39909463,2614.4,2613.8,0.7755]
["bitfinex","ETHUSD",1727690428194,0.8089,2615.3,2613.7,4.02841663]
["bitfinex","ETHUSD",1727690428195,3.82382,2615.2,2614.6,3.82464]
["bitfinex","ETHUSD",1727690428476,0.39906194,2614.8,2614.6,3.82464]
["bitfinex","ETHUSD",1727690428635,3.82411,2615.0,2614.3,4.63071]
["bitfinex","ETHUSD",1727690428831,3.82411,2615.0,2614.3,0.8057]
["bitfinex","ETHUSD",1727690428832,3.82442,2614.8,2614.3,0.8057]
["bitfinex","ETHUSD",1727690429035,4.22347131,2614.8,2614.3,0.8057]
["bitfinex","ETHUSD",1727690429277,0.39905131,2614.8,2614.3,0.8057]
["bitfinex","ETHUSD",1727690429582,0.39905131,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1727690430472,0.39905131,2614.8,2614.3,0.8057]
["bitfinex","ETHUSD",1727690430683,4.22351131,2614.8,2614.3,4.63081]
["bitfinex","ETHUSD",1727690430973,4.68406854,2614.8,2614.3,4.63081]
["bitfinex","ETHUSD",1727690431272,0.39905131,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1727690431513,0.39905131,2614.8,2614.3,0.8057]
["bitfinex","ETHUSD",1727690431771,0.39905131,2614.8,2614.3,4.63077]
["bitfinex","ETHUSD",1727690431982,3.82462,2614.7,2614.3,0.8057]
["bitfinex","ETHUSD",1727690432271,4.22351131,2614.8,2614.3,0.8057]
["bitfinex","ETHUSD",1727690432479,0.39905131,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1727690432846,5.02823044,2614.8,2614.3,0.8057]
["bitfinex","ETHUSD",1727690433041,4.22348131,2614.8,2614.3,0.8057]
["bitfinex","ETHUSD",1727690433369,3.82469,2614.6,2614.3,0.8057]
["bitfinex","ETHUSD",1727690433574,0.39905131,2614.8,2614.3,0.8057]
["bitfinex","ETHUSD",1727690433878,0.39905131,2614.8,2613.6,7.35]
["bitfinex","ETHUSD",1727690433879,3.82484,2614.5,2613.9,0.7706]
["bitfinex","ETHUSD",1727690434174,0.382484,2614.4,2613.9,0.7706]
["bitfinex","ETHUSD",1727690434485,0.382484,2614.4,2613.2,3.82666]
["bitfinex","ETHUSD",1727690434486,3.82597,2613.8,2613.2,3.82666]
["bitfinex","ETHUSD",1727690434781,3.82599,2613.7,2613.3,0.7801]
["bitfinex","ETHUSD",1727690434986,3.82577,2613.9,2613.3,4.60667]
["bitfinex","ETHUSD",1727690435138,4.67794688,2613.9,2613.3,0.7801]
["bitfinex","ETHUSD",1727690435355,3.82614,2613.6,2613.3,0.7801]
["bitfinex","ETHUSD",1727690435553,3.82608,2613.7,2613.3,0.7801]
["bitfinex","ETHUSD",1727690435910,3.8253,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1727690436191,3.8253,2614.2,2613.4,3.82637]
["bitfinex","ETHUSD",1727690436192,3.82528,2614.2,2613.5,0.7639]
["bitfinex","ETHUSD",1727690436512,3.82528,2614.2,2613.6,3.826]
["bitfinex","ETHUSD",1727690436800,4.98257131,2614.8,2613.5,1.6436266]
["bitfinex","ETHUSD",1727690436801,3.82473,2614.6,2614.0,0.7625]
["bitfinex","ETHUSD",1727690437094,4.22349131,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1727690437303,4.22349131,2614.8,2614.2,7.6504]
["bitfinex","ETHUSD",1727690437496,0.39905131,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1727690437698,0.39905131,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1727690438357,0.39905131,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727690438551,0.39905131,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1727690439124,0.39905131,2614.8,2614.6,3.82466]
["bitfinex","ETHUSD",1727690439403,0.39905131,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727690439558,0.39905131,2614.8,2614.7,4.67369721]
["bitfinex","ETHUSD",1727690439753,0.39905131,2614.8,2614.7,0.84916721]
["bitfinex","ETHUSD",1727690439968,0.39905131,2614.8,2614.7,4.67369721]
["bitfinex","ETHUSD",1727690440316,0.39905131,2614.8,2614.7,5.51807663]
["bitfinex","ETHUSD",1727690440671,3.82293,2615.8,2614.7,4.75017663]
["bitfinex","ETHUSD",1727690440867,3.82293,2615.8,2615.3,4.61863]
["bitfinex","ETHUSD",1727690440868,0.764563,2615.8,2615.3,4.61863]
["bitfinex","ETHUSD",1727690441100,0.39893327,2615.4,2615.3,4.61863]
["bitfinex","ETHUSD",1727690441266,0.8099,2616.3,2615.3,0.7951]
["bitfinex","ETHUSD",1727690441267,3.82309,2615.7,2615.3,0.7951]
["bitfinex","ETHUSD",1727690441455,3.82341,2615.5,2615.3,0.7951]
["bitfinex","ETHUSD",1727690441855,0.39893491,2615.6,2615.3,0.7951]
["bitfinex","ETHUSD",1727690444076,4.22216491,2615.6,2615.3,0.7951]
["bitfinex","ETHUSD",1727690444278,0.39893491,2615.6,2615.3,0.7951]
["bitfinex","ETHUSD",1727690445169,0.39893491,2615.6,2615.3,4.6187]
["bitfinex","ETHUSD",1727690445369,0.39893491,2615.6,2615.4,0.46187]
["bitfinex","ETHUSD",1727690445578,0.39893491,2615.6,2615.3,0.7951]
["bitfinex","ETHUSD",1727690445804,0.39893491,2615.6,2615.3,4.61866]
["bitfinex","ETHUSD",1727690446109,4.22222491,2615.6,2615.3,0.7951]
["bitfinex","ETHUSD",1727690446308,4.22222491,2615.6,2613.9,0.7951]
["bitfinex","ETHUSD",1727690446309,7.64060879,2615.5,2613.9,0.7951]
["bitfinex","ETHUSD",1727690446698,0.55,2614.7,2613.9,0.7951]
["bitfinex","ETHUSD",1727690446844,0.04284879,2614.7,2613.9,0.7951]
["bitfinex","ETHUSD",1727690447048,3.82526,2614.2,2613.9,0.7951]
["bitfinex","ETHUSD",1727690447347,3.82555,2614.0,2613.4,0.7691]
["bitfinex","ETHUSD",1727690447517,3.8257,2613.9,2613.5,0.459562]
["bitfinex","ETHUSD",1727690447840,3.82609,2613.7,2613.0,0.7985]
["bitfinex","ETHUSD",1727690448045,3.82612,2613.7,2613.1,0.462556]
["bitfinex","ETHUSD",1727690448253,3.82612,2613.7,2613.0,0.7985]
["bitfinex","ETHUSD",1727690448254,0.04284879,2613.6,2612.2,0.7985]
["bitfinex","ETHUSD",1727690448461,3.8266,2613.3,2612.6,3.82754]
["bitfinex","ETHUSD",1727690448746,3.82619,2613.6,2612.8,3.82727]
["bitfinex","ETHUSD",1727690448945,3.82619,2613.6,2612.8,3.82728]
["bitfinex","ETHUSD",1727690449155,3.8251,2614.4,2612.9,1.25776167]
["bitfinex","ETHUSD",1727690449446,3.82397,2615.1,2613.1,3.82686]
["bitfinex","ETHUSD",1727690449447,3.8257,2613.9,2613.1,3.82686]
["bitfinex","ETHUSD",1727690449612,3.82542,2614.1,2613.2,0.07651901]
["bitfinex","ETHUSD",1727690449812,3.82617,2613.6,2613.2,0.3903379]
["bitfinex","ETHUSD",1727690450009,0.7876,2613.7,2612.9,0.7985]
["bitfinex","ETHUSD",1727690450204,0.04284879,2613.6,2612.5,0.7847]
["bitfinex","ETHUSD",1727690450448,3.82656,2613.4,2612.5,4.61244]
["bitfinex","ETHUSD",1727690450618,3.82656,2613.4,2612.6,0.53778439]
["bitfinex","ETHUSD",1727690450833,3.82614,2613.6,2612.7,3.82739]
["bitfinex","ETHUSD",1727690451245,0.83044879,2613.7,2612.8,3.90371164]
["bitfinex","ETHUSD",1727690451246,3.82602,2613.7,2612.8,3.90371164]
["bitfinex","ETHUSD",1727690451409,3.82602,2613.7,2612.9,3.82712]
["bitfinex","ETHUSD",1727690451743,0.7832,2614.1,2613.0,3.9035067]
["bitfinex","ETHUSD",1727690451951,0.04284879,2614.0,2613.1,0.8006]
["bitfinex","ETHUSD",1727690452110,3.82542,2614.1,2613.2,0.54693331]
["bitfinex","ETHUSD",1727690452312,3.82527,2614.2,2613.2,0.07652264]
["bitfinex","ETHUSD",1727690452510,3.82527,2614.2,2613.4,3.82641]
["bitfinex","ETHUSD",1727690452747,3.82527,2614.2,2613.2,4.3736389]
["bitfinex","ETHUSD",1727690452748,0.37843,2614.4,2613.2,4.29711626]
["bitfinex","ETHUSD",1727690452958,3.82557,2614.0,2613.2,4.29711626]
["bitfinex","ETHUSD",1727690453351,3.82526,2614.2,2613.3,3.90305212]
["bitfinex","ETHUSD",1727690453655,3.0,2614.3,2613.3,3.90305212]
["bitfinex","ETHUSD",1727690453806,0.04284879,2614.4,2613.4,4.26370484]
["bitfinex","ETHUSD",1727690454142,0.04284879,2614.4,2613.4,0.43734484]
["bitfinex","ETHUSD",1727690454379,3.82546,2614.1,2613.3,3.82654]
["bitfinex","ETHUSD",1727690454680,3.82512,2614.3,2613.4,3.90289207]
["bitfinex","ETHUSD",1727690454858,0.04284879,2614.4,2613.2,0.47039721]
["bitfinex","ETHUSD",1727690455063,3.82611,2613.7,2613.1,0.8006]
["bitfinex","ETHUSD",1727690455264,3.82555,2614.0,2612.6,0.8019]
["bitfinex","ETHUSD",1727690455265,3.82661,2613.3,2612.6,0.8019]
["bitfinex","ETHUSD",1727690455434,0.55,2614.1,2612.6,0.8019]
["bitfinex","ETHUSD",1727690455435,3.82698,2613.1,2612.6,0.8019]
["bitfinex","ETHUSD",1727690455758,0.7581,2613.7,2612.6,0.8019]
["bitfinex","ETHUSD",1727690455759,3.82662,2613.3,2612.6,0.8019]
["bitfinex","ETHUSD",1727690455959,3.82662,2613.3,2612.4,3.90441056]
["bitfinex","ETHUSD",1727690456139,3.82689,2613.1,2612.3,4.65993]
["bitfinex","ETHUSD",1727690456776,3.82662,2613.3,2612.5,3.82764]
["bitfinex","ETHUSD",1727690456950,0.39895747,2613.0,2612.6,0.07653703]
["bitfinex","ETHUSD",1727690457265,0.39895747,2613.0,2612.8,0.8213]
["bitfinex","ETHUSD",1727690458474,0.39895747,2613.0,2612.8,4.64858]
["bitfinex","ETHUSD",1727690458683,0.39895747,2613.0,2612.8,0.89783322]
["bitfinex","ETHUSD",1727690458979,0.39895747,2613.0,2612.8,0.8213]
["bitfinex","ETHUSD",1727690459342,0.39895747,2613.0,2612.8,0.89783327]
["bitfinex","ETHUSD",1727690459650,0.39895747,2613.0,2612.8,1.7531186]
["bitfinex","ETHUSD",1727690459956,0.39895747,2613.0,2612.8,0.8213]
["bitfinex","ETHUSD",1727690460159,0.39895747,2613.0,2612.8,4.64851]
["bitfinex","ETHUSD",1727690460489,0.39895747,2613.0,2612.8,0.8213]
["bitfinex","ETHUSD",1727690461285,0.39895747,2613.0,2612.4,4.58608]
["bitfinex","ETHUSD",1727690461446,4.22597747,2613.0,2612.4,4.58608]
["bitfinex","ETHUSD",1727690461975,3.82732,2612.8,2612.4,0.7582]
["bitfinex","ETHUSD",1727690462192,3.82732,2612.8,2612.0,11.17842]
["bitfinex","ETHUSD",1727690462193,3.82762,2612.6,2612.0,11.99152]
["bitfinex","ETHUSD",1727690462341,3.82762,2612.6,2612.1,1.117842]
["bitfinex","ETHUSD",1727690462541,3.82776,2612.5,2612.0,0.8131]
["bitfinex","ETHUSD",1727690462884,3.82776,2612.5,2611.7,0.8236]
["bitfinex","ETHUSD",1727690462885,3.82849,2612.0,2611.7,0.8236]
["bitfinex","ETHUSD",1727690463088,0.7744,2612.7,2610.9,0.7845]
["bitfinex","ETHUSD",1727690463089,3.82886,2611.8,2610.9,0.7845]
["bitfinex","ETHUSD",1727690463244,3.82884,2611.8,2611.0,0.07658571]
["bitfinex","ETHUSD",1727690463583,0.80324879,2611.9,2611.0,0.07658571]
["bitfinex","ETHUSD",1727690463584,3.82916,2611.6,2611.0,3.90647571]
["bitfinex","ETHUSD",1727690463775,3.82916,2611.6,2611.1,0.46909757]
["bitfinex","ETHUSD",1727690463982,3.82882,2611.8,2611.1,0.46909757]
["bitfinex","ETHUSD",1727690464199,3.82765,2612.6,2612.0,0.7845]
["bitfinex","ETHUSD",1727690464360,0.06653384,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1727690464697,0.39895747,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1727690465353,3.82604,2613.7,2612.9,3.82716]
["bitfinex","ETHUSD",1727690465588,3.8264,2613.5,2612.8,4.58536]
["bitfinex","ETHUSD",1727690465791,0.76947888,2613.6,2612.8,0.7581]
["bitfinex","ETHUSD",1727690465993,3.82711,2613.0,2612.4,0.8062]
["bitfinex","ETHUSD",1727690466366,3.82741,2612.8,2612.1,3.82829]
["bitfinex","ETHUSD",1727690466567,3.82741,2612.8,2612.1,7.65652]
["bitfinex","ETHUSD",1727690466996,3.82749,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1727690467271,0.80804598,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1727690467702,3.82735,2612.8,2612.1,3.82822]
["bitfinex","ETHUSD",1727690467902,3.82735,2612.8,2612.2,3.82806]
["bitfinex","ETHUSD",1727690468432,6.82679,2613.2,2612.2,3.90465496]
["bitfinex","ETHUSD",1727690468568,3.82705,2613.0,2612.2,4.292276]
["bitfinex","ETHUSD",1727690468899,3.82762,2612.6,2611.8,3.82867]
["bitfinex","ETHUSD",1727690469066,3.8279,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1727690469496,3.8279,2612.4,2611.7,0.8077]
["bitfinex","ETHUSD",1727690469497,3.82814,2612.3,2611.7,0.8077]
["bitfinex","ETHUSD",1727690469671,3.8282,2612.2,2611.7,1.271376]
["bitfinex","ETHUSD",1727690469866,3.8282,2612.2,2611.7,0.8077]
["bitfinex","ETHUSD",1727690470070,3.82834,2612.1,2611.4,3.82932]
["bitfinex","ETHUSD",1727690470407,3.82834,2612.1,2611.3,0.7909]
["bitfinex","ETHUSD",1727690470408,3.82863,2611.9,2611.3,0.7909]
["bitfinex","ETHUSD",1727690470570,3.82863,2611.9,2611.0,0.7878]
["bitfinex","ETHUSD",1727690470571,3.82917,2611.6,2611.0,0.7878]
["bitfinex","ETHUSD",1727690470881,3.82961,2611.3,2610.6,1.108075]
["bitfinex","ETHUSD",1727690471205,0.04284879,2611.5,2610.6,0.320275]
["bitfinex","ETHUSD",1727690471206,0.83804879,2611.2,2610.6,0.320275]
["bitfinex","ETHUSD",1727690471364,3.82986,2611.1,2610.6,0.320275]
["bitfinex","ETHUSD",1727690471564,0.04284879,2611.4,2610.6,0.320275]
["bitfinex","ETHUSD",1727690471891,3.82901,2611.7,2611.0,3.82982]
["bitfinex","ETHUSD",1727690472066,3.82901,2611.7,2610.9,3.83009]
["bitfinex","ETHUSD",1727690472265,0.7706,2611.9,2610.7,0.777]
["bitfinex","ETHUSD",1727690472465,3.82863,2611.9,2611.3,3.82937]
["bitfinex","ETHUSD",1727690472774,3.82823,2612.2,2611.6,3.82907]
["bitfinex","ETHUSD",1727690473124,3.82848,2612.0,2611.4,0.769]
["bitfinex","ETHUSD",1727690473422,3.82901,2611.7,2611.1,3.82965]
["bitfinex","ETHUSD",1727690473578,3.82901,2611.7,2611.0,3.82981]
["bitfinex","ETHUSD",1727690473906,3.82901,2611.7,2611.0,3.8298]
["bitfinex","ETHUSD",1727690474114,3.82901,2611.7,2611.0,4.28968]
["bitfinex","ETHUSD",1727690474571,3.82901,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727690474968,0.7967,2611.9,2611.2,3.82964]
["bitfinex","ETHUSD",1727690475217,0.7967,2611.9,2611.2,3.82959]
["bitfinex","ETHUSD",1727690475387,0.7967,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1727690475588,3.82934,2611.5,2611.0,0.45988]
["bitfinex","ETHUSD",1727690475883,0.04284879,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1727690476107,0.55,2611.6,2610.6,3.83045]
["bitfinex","ETHUSD",1727690476286,0.55,2611.8,2610.5,5.071934]
["bitfinex","ETHUSD",1727690476287,3.82967,2611.2,2610.5,5.071934]
["bitfinex","ETHUSD",1727690476631,0.55,2611.8,2610.8,3.83021]
["bitfinex","ETHUSD",1727690476632,3.82946,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1727690476913,3.82946,2611.4,2610.9,4.213021]
["bitfinex","ETHUSD",1727690476914,3.82936,2611.4,2610.9,4.213021]
["bitfinex","ETHUSD",1727690477073,3.82936,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1727690477273,3.82936,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1727690477510,3.82936,2611.4,2610.7,4.29134]
["bitfinex","ETHUSD",1727690477511,3.82952,2611.3,2610.7,4.29134]
["bitfinex","ETHUSD",1727690477715,3.82967,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1727690478007,0.7844,2612.0,2610.7,0.07660052]
["bitfinex","ETHUSD",1727690478213,0.7844,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1727690478419,0.461281,2611.9,2611.4,3.82924]
["bitfinex","ETHUSD",1727690478709,0.82724879,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1727690479388,3.82877,2611.8,2611.2,8.42282]
["bitfinex","ETHUSD",1727690479717,7.65747,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1727690479885,3.82877,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1727690480074,3.82871,2611.9,2611.2,4.59325]
["bitfinex","ETHUSD",1727690480279,3.82881,2611.8,2611.2,4.59325]
["bitfinex","ETHUSD",1727690480500,4.290021,2611.9,2611.2,4.59325]
["bitfinex","ETHUSD",1727690480706,4.33286979,2611.9,2611.2,4.59325]
["bitfinex","ETHUSD",1727690480887,0.3990071,2611.8,2611.2,4.59325]
["bitfinex","ETHUSD",1727690481075,0.3990071,2611.8,2611.2,1.223025]
["bitfinex","ETHUSD",1727690481277,0.3990071,2611.8,2611.2,1.29960665]
["bitfinex","ETHUSD",1727690481479,0.3990071,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727690481683,0.7644,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1727690481914,0.39899935,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1727690482229,3.82673,2613.2,2612.5,3.82769]
["bitfinex","ETHUSD",1727690482390,3.82673,2613.2,2612.3,4.291774]
["bitfinex","ETHUSD",1727690482391,3.82673,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1727690482595,3.82691,2613.1,2612.3,4.291754]
["bitfinex","ETHUSD",1727690482778,3.82691,2613.1,2612.4,3.82781]
["bitfinex","ETHUSD",1727690482982,0.39897094,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1727690483523,3.82664,2613.3,2612.6,3.8276]
["bitfinex","ETHUSD",1727690483680,4.67265788,2613.3,2612.6,3.8276]
["bitfinex","ETHUSD",1727690483882,3.82673,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1727690484391,3.82664,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1727690484820,3.82664,2613.3,2612.6,3.8276]
["bitfinex","ETHUSD",1727690484979,3.82664,2613.3,2612.6,7.65507]
["bitfinex","ETHUSD",1727690485381,5.76664464,2613.7,2612.9,3.82714]
["bitfinex","ETHUSD",1727690485692,5.76664464,2613.7,2613.0,3.90343563]
["bitfinex","ETHUSD",1727690486035,3.82644,2613.4,2612.5,4.62081]
["bitfinex","ETHUSD",1727690486382,4.44575325,2613.6,2612.8,3.8272]
["bitfinex","ETHUSD",1727690486585,1.20460464,2613.7,2613.0,3.82698]
["bitfinex","ETHUSD",1727690486839,1.20460464,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1727690486983,1.20460464,2613.7,2613.0,4.29388015]
["bitfinex","ETHUSD",1727690486984,4.63162,2613.7,2613.0,4.29388015]
["bitfinex","ETHUSD",1727690487318,3.82638,2613.5,2612.7,3.82744]
["bitfinex","ETHUSD",1727690487521,3.82624,2613.6,2612.7,3.90397418]
["bitfinex","ETHUSD",1727690487819,3.82624,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1727690488023,0.39902512,2613.7,2613.0,3.82701]
["bitfinex","ETHUSD",1727690488376,4.22502512,2613.7,2613.0,3.82701]
["bitfinex","ETHUSD",1727690488625,3.82622,2613.6,2613.0,0.8036794]
["bitfinex","ETHUSD",1727690489611,4.22502512,2613.7,2613.0,0.8036794]
["bitfinex","ETHUSD",1727690489820,3.82624,2613.6,2613.0,0.8036794]
["bitfinex","ETHUSD",1727690490120,0.39902512,2613.7,2613.4,3.82633]
["bitfinex","ETHUSD",1727690490423,0.39902512,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1727690490644,3.82516,2614.3,2613.6,3.82614]
["bitfinex","ETHUSD",1727690490784,0.840483,2614.3,2613.6,3.82614]
["bitfinex","ETHUSD",1727690490988,0.840483,2614.3,2613.0,11.17696]
["bitfinex","ETHUSD",1727690490989,0.3990496,2614.3,2614.1,3.8253]
["bitfinex","ETHUSD",1727690491296,3.82444,2614.8,2614.0,3.8254]
["bitfinex","ETHUSD",1727690491527,3.82444,2614.8,2614.1,0.38254]
["bitfinex","ETHUSD",1727690491682,4.61555,2615.0,2614.2,0.07649484]
["bitfinex","ETHUSD",1727690492027,4.61555,2615.0,2614.3,3.82505]
["bitfinex","ETHUSD",1727690492183,4.22292891,2615.2,2614.4,4.63045]
["bitfinex","ETHUSD",1727690492533,3.82355,2615.4,2614.6,3.82465]
["bitfinex","ETHUSD",1727690492822,3.82186,2616.6,2615.0,3.82399]
["bitfinex","ETHUSD",1727690492823,0.39911135,2615.8,2615.0,3.82399]
["bitfinex","ETHUSD",1727690493027,0.39911135,2615.8,2614.9,0.8055]
["bitfinex","ETHUSD",1727690493182,3.82257,2616.1,2614.9,4.70616222]
["bitfinex","ETHUSD",1727690493380,0.42939067,2616.0,2614.9,4.70616222]
["bitfinex","ETHUSD",1727690493582,3.8233,2615.6,2614.9,4.70616222]
["bitfinex","ETHUSD",1727690493820,3.82341,2615.5,2614.9,0.8055]
["bitfinex","ETHUSD",1727690494019,4.205751,2615.5,2614.9,0.8055]
["bitfinex","ETHUSD",1727690494219,0.382341,2615.5,2614.9,0.8055]
["bitfinex","ETHUSD",1727690494388,4.205801,2615.5,2614.9,0.8055]
["bitfinex","ETHUSD",1727690494817,3.82375,2615.3,2614.6,4.64572]
["bitfinex","ETHUSD",1727690495147,3.82375,2615.3,2614.6,4.64565]
["bitfinex","ETHUSD",1727690495425,0.4205801,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1727690495727,3.82311,2615.7,2615.0,3.82405]
["bitfinex","ETHUSD",1727690496035,3.0,2615.9,2615.2,3.82375]
["bitfinex","ETHUSD",1727690496036,3.82283,2615.9,2615.2,3.82375]
["bitfinex","ETHUSD",1727690496321,3.82283,2615.9,2615.3,0.7875]
["bitfinex","ETHUSD",1727690496322,4.587365,2615.9,2615.3,0.7875]
["bitfinex","ETHUSD",1727690496525,0.39900516,2616.3,2615.3,0.7875]
["bitfinex","ETHUSD",1727690496697,0.39900516,2616.3,2615.4,3.8234]
["bitfinex","ETHUSD",1727690496930,3.82279,2615.9,2615.3,4.61114]
["bitfinex","ETHUSD",1727690497107,4.587318,2615.9,2615.3,0.7875]
["bitfinex","ETHUSD",1727690497409,0.764528,2615.9,2615.3,4.61105]
["bitfinex","ETHUSD",1727690497617,0.764528,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727690497821,4.22124516,2616.3,2615.5,0.07645836]
["bitfinex","ETHUSD",1727690497999,4.22124516,2616.3,2615.7,0.8062]
["bitfinex","ETHUSD",1727690498201,0.39900516,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1727690498399,3.82211,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1727690498588,3.82193,2616.5,2615.9,3.89920643]
["bitfinex","ETHUSD",1727690498812,0.399003,2616.8,2616.0,3.82261]
["bitfinex","ETHUSD",1727690499021,0.399003,2616.8,2615.7,1.2767834]
["bitfinex","ETHUSD",1727690499022,0.399003,2616.8,2616.4,0.7917]
["bitfinex","ETHUSD",1727690499340,0.399003,2616.8,2616.4,4.61373]
["bitfinex","ETHUSD",1727690499538,0.399003,2616.8,2616.5,3.89826421]
["bitfinex","ETHUSD",1727690499835,3.82109,2617.1,2616.5,0.07642421]
["bitfinex","ETHUSD",1727690500036,3.82134,2616.9,2616.4,0.7917]
["bitfinex","ETHUSD",1727690500242,3.82106,2617.1,2616.5,0.07642979]
["bitfinex","ETHUSD",1727690500394,3.82132,2616.9,2616.4,0.86812627]
["bitfinex","ETHUSD",1727690500727,3.82079,2617.3,2616.4,0.86812627]
["bitfinex","ETHUSD",1727690500892,3.82079,2617.3,2616.5,3.82177]
["bitfinex","ETHUSD",1727690500893,0.382079,2617.2,2616.5,3.82177]
["bitfinex","ETHUSD",1727690501088,0.382079,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1727690501329,4.2194202,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1727690501545,0.8157,2617.9,2616.8,0.07641671]
["bitfinex","ETHUSD",1727690501546,0.41198016,2618.6,2617.8,19.03]
["bitfinex","ETHUSD",1727690501728,0.85854879,2619.2,2618.0,0.8201]
["bitfinex","ETHUSD",1727690502237,3.81895,2618.6,2618.0,0.8201]
["bitfinex","ETHUSD",1727690502399,3.81854,2618.8,2618.1,0.07638468]
["bitfinex","ETHUSD",1727690502597,4.200394,2618.8,2618.1,0.07638468]
["bitfinex","ETHUSD",1727690502800,4.200394,2618.8,2618.0,4.71618008]
["bitfinex","ETHUSD",1727690503110,3.81885,2618.6,2618.0,0.89648008]
["bitfinex","ETHUSD",1727690503317,0.8019244,2618.6,2618.0,0.89648008]
["bitfinex","ETHUSD",1727690503509,3.81871,2618.7,2618.0,4.63973]
["bitfinex","ETHUSD",1727690504000,0.381854,2618.8,2618.0,4.71611009]
["bitfinex","ETHUSD",1727690504203,3.81841,2618.9,2618.0,4.71611009]
["bitfinex","ETHUSD",1727690504531,3.81828,2619.0,2618.2,3.81929]
["bitfinex","ETHUSD",1727690504738,3.81815,2619.1,2618.4,3.81899]
["bitfinex","ETHUSD",1727690504918,3.81815,2619.1,2618.5,0.07636402]
["bitfinex","ETHUSD",1727690505092,3.81785,2619.3,2618.6,3.81882]
["bitfinex","ETHUSD",1727690505297,0.809,2619.5,2618.5,0.07636402]
["bitfinex","ETHUSD",1727690505538,3.81791,2619.3,2618.6,4.5853]
["bitfinex","ETHUSD",1727690505741,3.81791,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1727690506102,3.81791,2619.3,2618.6,4.5853]
["bitfinex","ETHUSD",1727690506327,3.81796,2619.2,2618.6,4.5853]
["bitfinex","ETHUSD",1727690506533,3.81801,2619.2,2618.5,3.81895]
["bitfinex","ETHUSD",1727690506714,3.8182,2619.1,2618.4,3.8191]
["bitfinex","ETHUSD",1727690506966,0.381801,2619.1,2618.4,3.8191]
["bitfinex","ETHUSD",1727690507144,7.63607,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1727690507310,3.81831,2619.0,2618.2,4.58428]
["bitfinex","ETHUSD",1727690507636,3.81849,2618.9,2618.2,4.58428]
["bitfinex","ETHUSD",1727690507844,3.81796,2619.2,2618.4,3.81911]
["bitfinex","ETHUSD",1727690507999,7.63605,2619.2,2618.5,3.81896]
["bitfinex","ETHUSD",1727690508197,4.39102792,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1727690508399,3.81805,2619.2,2618.3,4.277558]
["bitfinex","ETHUSD",1727690508599,3.81834,2619.0,2618.3,3.81913]
["bitfinex","ETHUSD",1727690508845,3.81805,2619.2,2618.4,3.81901]
["bitfinex","ETHUSD",1727690509133,3.81805,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1727690509319,3.81805,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1727690509320,3.81813,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1727690509523,3.81805,2619.2,2618.4,4.277411]
["bitfinex","ETHUSD",1727690509524,3.81838,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1727690510239,3.81838,2619.0,2618.2,4.58435]
["bitfinex","ETHUSD",1727690510403,3.819,2618.5,2618.2,0.765]
["bitfinex","ETHUSD",1727690510597,3.819,2618.5,2617.0,3.82106]
["bitfinex","ETHUSD",1727690510598,0.55,2618.8,2617.7,0.7612]
["bitfinex","ETHUSD",1727690510803,3.81964,2618.1,2617.3,0.7612]
["bitfinex","ETHUSD",1727690511118,3.81967,2618.1,2617.4,3.82052]
["bitfinex","ETHUSD",1727690511297,3.81967,2618.1,2617.4,7.71740834]
["bitfinex","ETHUSD",1727690511501,3.81974,2618.0,2617.5,0.0763983]
["bitfinex","ETHUSD",1727690511703,3.81993,2617.9,2617.3,0.7612]
["bitfinex","ETHUSD",1727690511951,3.81993,2617.9,2617.3,4.58182]
["bitfinex","ETHUSD",1727690512111,3.81993,2617.9,2617.3,0.7612]
["bitfinex","ETHUSD",1727690512318,3.82002,2617.8,2617.3,0.7612]
["bitfinex","ETHUSD",1727690512646,3.81993,2617.9,2617.3,0.7612]
["bitfinex","ETHUSD",1727690512647,3.82024,2617.7,2617.3,0.7612]
["bitfinex","ETHUSD",1727690512948,3.0,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1727690513117,3.81913,2618.4,2617.9,3.81971]
["bitfinex","ETHUSD",1727690513447,3.81913,2618.4,2617.5,3.82036]
["bitfinex","ETHUSD",1727690513598,3.81948,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1727690513805,3.81948,2618.2,2617.6,3.89663911]
["bitfinex","ETHUSD",1727690514041,3.81948,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1727690514042,3.81942,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1727690514248,3.81942,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1727690514946,3.81919,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1727690515243,6.81898,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1727690515450,3.81923,2618.4,2617.6,3.82026]
["bitfinex","ETHUSD",1727690515604,3.81923,2618.4,2617.7,3.89645631]
["bitfinex","ETHUSD",1727690515813,3.81928,2618.3,2617.6,3.82026]
["bitfinex","ETHUSD",1727690516159,3.81931,2618.3,2617.7,3.8964073]
["bitfinex","ETHUSD",1727690516320,3.81949,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1727690516519,3.81958,2618.1,2617.4,3.82047]
["bitfinex","ETHUSD",1727690516740,3.81986,2617.9,2617.3,4.58192]
["bitfinex","ETHUSD",1727690516958,3.81986,2617.9,2617.4,0.07639816]
["bitfinex","ETHUSD",1727690517258,3.81986,2617.9,2617.3,0.83759985]
["bitfinex","ETHUSD",1727690517422,3.81986,2617.9,2617.3,0.7612]
["bitfinex","ETHUSD",1727690517611,3.82023,2617.7,2617.3,0.7612]
["bitfinex","ETHUSD",1727690517824,7.63931,2618.1,2617.4,3.82055]
["bitfinex","ETHUSD",1727690518162,3.81972,2618.0,2617.4,3.82055]
["bitfinex","ETHUSD",1727690518521,4.664155,2618.0,2617.3,4.58181]
["bitfinex","ETHUSD",1727690518728,4.664155,2618.0,2617.4,3.82051]
["bitfinex","ETHUSD",1727690519025,0.844435,2618.0,2617.4,3.82051]
["bitfinex","ETHUSD",1727690519829,4.664155,2618.0,2617.4,3.82051]
["bitfinex","ETHUSD",1727690520063,3.81934,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1727690520253,3.81934,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1727690520454,0.7808,2618.9,2617.9,0.7971]
["bitfinex","ETHUSD",1727690520657,3.81895,2618.6,2617.9,0.7971]
["bitfinex","ETHUSD",1727690520824,3.819,2618.5,2617.9,4.61692]
["bitfinex","ETHUSD",1727690521023,0.04284879,2618.8,2618.0,3.89607594]
["bitfinex","ETHUSD",1727690521024,3.81861,2618.8,2618.0,3.89607594]
["bitfinex","ETHUSD",1727690521227,3.81879,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1727690521536,3.81891,2618.6,2617.9,4.69322127]
["bitfinex","ETHUSD",1727690521728,3.81912,2618.4,2617.9,4.69322127]
["bitfinex","ETHUSD",1727690522021,3.81912,2618.4,2617.9,0.7971]
["bitfinex","ETHUSD",1727690522164,3.81891,2618.6,2617.9,0.7971]
["bitfinex","ETHUSD",1727690522329,3.81891,2618.6,2617.9,4.61687]
["bitfinex","ETHUSD",1727690522526,0.04284879,2618.7,2617.9,0.7971]
["bitfinex","ETHUSD",1727690522729,3.81924,2618.4,2617.9,0.7971]
["bitfinex","ETHUSD",1727690522937,3.81924,2618.4,2617.6,0.07638773]
["bitfinex","ETHUSD",1727690522938,0.381924,2618.3,2617.5,4.63448]
["bitfinex","ETHUSD",1727690523165,3.0,2618.6,2617.5,4.71087181]
["bitfinex","ETHUSD",1727690523166,0.59284879,2618.5,2617.5,4.71087181]
["bitfinex","ETHUSD",1727690523337,0.35928488,2618.4,2617.5,4.71087181]
["bitfinex","ETHUSD",1727690523540,3.81991,2617.9,2617.5,0.8141]
["bitfinex","ETHUSD",1727690523934,3.82015,2617.7,2617.2,0.83499989]
["bitfinex","ETHUSD",1727690524167,3.82015,2617.7,2617.2,0.7586]
["bitfinex","ETHUSD",1727690524867,7.64107,2617.5,2616.9,3.82124]
["bitfinex","ETHUSD",1727690525028,3.82059,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1727690525227,4.202225,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1727690525433,3.82021,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1727690525842,3.82021,2617.7,2617.0,0.07641025]
["bitfinex","ETHUSD",1727690525843,3.82044,2617.5,2617.0,0.07641025]
["bitfinex","ETHUSD",1727690526039,3.82044,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1727690526788,0.382021,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1727690527084,4.58066,2618.2,2617.2,0.07641027]
["bitfinex","ETHUSD",1727690527085,0.7612,2618.2,2617.2,0.07641027]
["bitfinex","ETHUSD",1727690527303,0.7612,2618.2,2617.3,0.7904]
["bitfinex","ETHUSD",1727690527591,0.7612,2618.2,2617.4,3.82044]
["bitfinex","ETHUSD",1727690527592,3.81971,2618.0,2617.4,3.82044]
["bitfinex","ETHUSD",1727690527877,3.81971,2618.0,2617.4,3.89683945]
["bitfinex","ETHUSD",1727690528081,3.8199,2617.9,2617.4,3.89683945]
["bitfinex","ETHUSD",1727690528382,3.82011,2617.8,2617.3,0.86679947]
["bitfinex","ETHUSD",1727690528678,7.63989,2617.9,2617.3,4.68743158]
["bitfinex","ETHUSD",1727690528878,3.82001,2617.8,2617.3,0.86680158]
["bitfinex","ETHUSD",1727690529083,3.82016,2617.7,2617.3,0.7904]
["bitfinex","ETHUSD",1727690529574,3.82044,2617.5,2617.0,4.63307]
["bitfinex","ETHUSD",1727690530005,3.82044,2617.5,2617.0,0.812]
["bitfinex","ETHUSD",1727690530142,3.82076,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1727690530487,4.202836,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1727690530786,3.82076,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1727690530986,3.82107,2617.1,2616.3,0.797]
["bitfinex","ETHUSD",1727690531143,4.50746188,2617.1,2616.4,0.07643025]
["bitfinex","ETHUSD",1727690531344,3.04284879,2617.3,2616.4,0.07643025]
["bitfinex","ETHUSD",1727690531345,3.82061,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1727690531645,3.82061,2617.4,2616.2,3.94716457]
["bitfinex","ETHUSD",1727690531646,3.82046,2617.5,2616.9,0.797]
["bitfinex","ETHUSD",1727690531849,3.82046,2617.5,2617.0,0.07641468]
["bitfinex","ETHUSD",1727690532568,7.64099,2617.5,2617.0,0.07641468]
["bitfinex","ETHUSD",1727690532787,3.82046,2617.5,2617.0,0.07641468]
["bitfinex","ETHUSD",1727690533487,7.64101,2617.5,2617.0,0.07641468]
["bitfinex","ETHUSD",1727690533691,3.82068,2617.4,2617.0,0.07641468]
["bitfinex","ETHUSD",1727690533848,7.64104,2617.5,2617.0,0.07641468]
["bitfinex","ETHUSD",1727690534280,3.82046,2617.5,2617.0,0.07641468]
["bitfinex","ETHUSD",1727690534481,3.82059,2617.4,2617.0,0.07641468]
["bitfinex","ETHUSD",1727690534780,7.64103,2617.5,2617.0,0.07641468]
["bitfinex","ETHUSD",1727690534981,7.64099,2617.5,2617.0,0.07641468]
["bitfinex","ETHUSD",1727690535202,3.82061,2617.4,2617.0,0.07641468]
["bitfinex","ETHUSD",1727690535492,0.8217,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1727690535698,3.82022,2617.7,2617.0,4.74909186]
["bitfinex","ETHUSD",1727690535854,3.82032,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1727690536050,3.82046,2617.5,2617.1,0.46944284]
["bitfinex","ETHUSD",1727690536263,3.82046,2617.5,2616.9,4.69462839]
["bitfinex","ETHUSD",1727690536581,3.82022,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1727690536788,3.82022,2617.7,2617.2,0.07640928]
["bitfinex","ETHUSD",1727690537242,3.82008,2617.8,2617.2,4.66904221]
["bitfinex","ETHUSD",1727690537693,3.82008,2617.8,2617.3,0.7573]
["bitfinex","ETHUSD",1727690537890,0.8135,2618.4,2617.2,4.66904221]
["bitfinex","ETHUSD",1727690537891,0.39888164,2618.7,2618.1,3.8195]
["bitfinex","ETHUSD",1727690538207,0.39888164,2618.7,2618.2,0.83367883]
["bitfinex","ETHUSD",1727690538380,3.81881,2618.7,2618.2,0.7573]
["bitfinex","ETHUSD",1727690538576,3.81862,2618.8,2618.2,0.7573]
["bitfinex","ETHUSD",1727690538800,4.200482,2618.8,2618.2,0.7573]
["bitfinex","ETHUSD",1727690539007,8.019152,2618.8,2618.2,0.7573]
["bitfinex","ETHUSD",1727690539191,3.81873,2618.7,2618.2,0.7573]
["bitfinex","ETHUSD",1727690539390,4.200482,2618.8,2618.2,0.7573]
["bitfinex","ETHUSD",1727690540283,3.81862,2618.8,2618.2,0.7573]
["bitfinex","ETHUSD",1727690540622,3.81879,2618.7,2618.2,0.7573]
["bitfinex","ETHUSD",1727690541037,3.81905,2618.5,2617.9,1.58712032]
["bitfinex","ETHUSD",1727690541237,3.81956,2618.1,2617.6,1.58712032]
["bitfinex","ETHUSD",1727690541530,3.81944,2618.2,2617.7,5.16496617]
["bitfinex","ETHUSD",1727690541705,3.81944,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727690541910,3.81972,2618.0,2617.6,0.789]
["bitfinex","ETHUSD",1727690542117,3.0,2618.1,2617.6,4.60928]
["bitfinex","ETHUSD",1727690542656,3.81957,2618.1,2617.6,0.789]
["bitfinex","ETHUSD",1727690542950,3.81993,2617.9,2617.5,0.79812032]
["bitfinex","ETHUSD",1727690543112,3.81972,2618.0,2617.4,0.79812032]
["bitfinex","ETHUSD",1727690543431,3.81972,2618.0,2617.5,1.29650458]
["bitfinex","ETHUSD",1727690543632,3.81972,2618.0,2617.4,0.79812032]
["bitfinex","ETHUSD",1727690543633,3.81988,2617.9,2617.4,0.79812032]
["bitfinex","ETHUSD",1727690544233,3.81972,2618.0,2617.4,0.79812032]
["bitfinex","ETHUSD",1727690544408,3.82009,2617.8,2617.4,0.79812032]
["bitfinex","ETHUSD",1727690544610,7.64021,2617.8,2617.3,1.56592032]
["bitfinex","ETHUSD",1727690544943,3.82009,2617.8,2617.3,1.56592032]
["bitfinex","ETHUSD",1727690545447,4.201742,2618.0,2617.3,1.56592032]
["bitfinex","ETHUSD",1727690545734,0.4201742,2617.9,2617.3,5.38656032]
["bitfinex","ETHUSD",1727690545934,4.2400542,2617.9,2617.3,5.38656032]
["bitfinex","ETHUSD",1727690546113,11.11513022,2627.0,2618.1,3.81947]
["bitfinex","ETHUSD",1727690546114,3.81839,2618.9,2618.1,3.81947]
["bitfinex","ETHUSD",1727690546313,3.81869,2618.7,2618.2,0.07637925]
["bitfinex","ETHUSD",1727690546501,3.81867,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1727690546502,0.763736,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727690546850,3.81832,2619.0,2618.2,3.81933]
["bitfinex","ETHUSD",1727690546999,3.81832,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1727690547000,4.24739567,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1727690547521,3.81804,2619.2,2618.5,0.8073]
["bitfinex","ETHUSD",1727690547722,3.81804,2619.2,2618.6,3.89508658]
["bitfinex","ETHUSD",1727690547921,7.63609,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1727690548119,0.04284879,2619.1,2618.5,0.8073]
["bitfinex","ETHUSD",1727690548422,3.81854,2618.9,2618.5,0.8073]
["bitfinex","ETHUSD",1727690548723,3.81856,2618.8,2618.5,0.8073]
["bitfinex","ETHUSD",1727690549041,0.55,2618.7,2618.2,0.7813]
["bitfinex","ETHUSD",1727690549347,0.55,2618.7,2618.2,4.60065]
["bitfinex","ETHUSD",1727690549504,3.0,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1727690549710,3.0,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727690550030,6.8184,2618.9,2618.3,3.81914]
["bitfinex","ETHUSD",1727690550243,3.81811,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1727690550452,7.36836,2619.0,2618.4,0.07637285]
["bitfinex","ETHUSD",1727690550607,7.36836,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727690551305,0.55,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1727690551501,4.36824,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1727690551741,3.81826,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727690553548,3.81843,2618.9,2618.4,0.07637285]
["bitfinex","ETHUSD",1727690553715,3.81843,2618.9,2618.3,3.89555288]
["bitfinex","ETHUSD",1727690553916,3.81855,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1727690554114,3.81826,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1727690554115,0.436826,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1727690554344,3.81854,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1727690555005,4.255226,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1727690555320,0.436826,2618.9,2618.4,3.89539379]
["bitfinex","ETHUSD",1727690555520,3.81826,2619.0,2618.4,3.89539379]
["bitfinex","ETHUSD",1727690555721,3.81826,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1727690555930,3.81826,2619.0,2618.5,7.63777]
["bitfinex","ETHUSD",1727690556307,3.81826,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1727690557246,3.81818,2619.1,2618.6,3.89518916]
["bitfinex","ETHUSD",1727690557814,3.81825,2619.0,2618.6,0.07636916]
["bitfinex","ETHUSD",1727690558104,3.8184,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1727690558310,3.81884,2618.6,2618.2,0.7813]
["bitfinex","ETHUSD",1727690558511,3.8192,2618.4,2617.9,4.59024]
["bitfinex","ETHUSD",1727690558747,3.81891,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727690558919,4.36866,2618.8,2618.2,3.89575051]
["bitfinex","ETHUSD",1727690559117,3.81866,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1727690560024,3.81866,2618.8,2618.2,3.89576051]
["bitfinex","ETHUSD",1727690560235,3.81943,2618.2,2617.9,0.7704]
["bitfinex","ETHUSD",1727690560443,0.55,2618.5,2617.5,3.82029]
["bitfinex","ETHUSD",1727690560444,3.81997,2617.9,2617.5,0.8158]
["bitfinex","ETHUSD",1727690560743,3.82001,2617.8,2617.5,0.8158]
["bitfinex","ETHUSD",1727690560944,3.82001,2617.8,2617.2,0.07640225]
["bitfinex","ETHUSD",1727690560945,3.81995,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1727690561313,3.82025,2617.7,2617.2,0.7519]
["bitfinex","ETHUSD",1727690561945,3.82032,2617.6,2617.2,0.7519]
["bitfinex","ETHUSD",1727690562667,3.8206,2617.4,2616.8,0.8107]
["bitfinex","ETHUSD",1727690563154,3.8206,2617.4,2616.8,4.63214]
["bitfinex","ETHUSD",1727690563364,3.8206,2617.4,2616.8,4.70856008]
["bitfinex","ETHUSD",1727690563650,4.202342,2617.6,2616.8,4.70856008]
["bitfinex","ETHUSD",1727690563651,3.0,2617.6,2616.9,3.82125]
["bitfinex","ETHUSD",1727690563850,3.82023,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1727690564211,3.82023,2617.7,2617.0,0.076411]
["bitfinex","ETHUSD",1727690564408,3.82029,2617.6,2617.0,0.076411]
["bitfinex","ETHUSD",1727690564643,3.82023,2617.7,2617.0,0.9764527]
["bitfinex","ETHUSD",1727690564847,3.82037,2617.6,2617.0,0.9764527]
["bitfinex","ETHUSD",1727690565217,3.82037,2617.6,2617.0,0.9000417]
["bitfinex","ETHUSD",1727690565417,3.82045,2617.5,2617.0,0.9000417]
["bitfinex","ETHUSD",1727690565622,3.82045,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1727690565955,3.82059,2617.4,2616.8,0.8107]
["bitfinex","ETHUSD",1727690566139,3.82073,2617.3,2616.8,0.8107]
["bitfinex","ETHUSD",1727690566316,3.82098,2617.2,2616.8,0.8107]
["bitfinex","ETHUSD",1727690566512,3.82111,2617.1,2616.5,4.5853]
["bitfinex","ETHUSD",1727690566936,7.64225,2617.1,2616.5,4.5853]
["bitfinex","ETHUSD",1727690567152,3.82118,2617.0,2616.5,4.5853]
["bitfinex","ETHUSD",1727690567356,0.55,2617.2,2616.5,4.5853]
["bitfinex","ETHUSD",1727690567553,0.55,2617.2,2616.5,5.04383]
["bitfinex","ETHUSD",1727690568116,3.8211,2617.1,2616.5,5.04383]
["bitfinex","ETHUSD",1727690568350,3.82074,2617.3,2616.6,0.07642565]
["bitfinex","ETHUSD",1727690568553,0.55,2617.2,2616.6,3.89803565]
["bitfinex","ETHUSD",1727690568920,4.37091,2617.2,2616.6,4.36418922]
["bitfinex","ETHUSD",1727690570938,3.82074,2617.3,2616.7,0.0764255]
["bitfinex","ETHUSD",1727690571146,6.82052,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1727690571361,6.82052,2617.5,2617.0,0.7866]
["bitfinex","ETHUSD",1727690571362,3.82052,2617.5,2617.0,0.7866]
["bitfinex","ETHUSD",1727690571524,3.82023,2617.7,2617.1,0.07641265]
["bitfinex","ETHUSD",1727690571720,3.81996,2617.9,2617.1,0.07641265]
["bitfinex","ETHUSD",1727690571920,3.81996,2617.9,2617.1,3.89737265]
["bitfinex","ETHUSD",1727690571921,3.81988,2617.9,2617.1,3.89737265]
["bitfinex","ETHUSD",1727690572121,3.81988,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727690572364,3.81988,2617.9,2617.5,0.7841]
["bitfinex","ETHUSD",1727690572864,3.82029,2617.6,2617.5,0.7841]
["bitfinex","ETHUSD",1727690573356,7.64052,2617.7,2617.5,0.7841]
["bitfinex","ETHUSD",1727690573573,3.82024,2617.7,2617.5,0.7841]
["bitfinex","ETHUSD",1727690573733,3.82029,2617.6,2617.5,0.7841]
["bitfinex","ETHUSD",1727690574063,7.64048,2617.7,2617.5,0.7841]
["bitfinex","ETHUSD",1727690574290,3.82024,2617.7,2617.5,0.7841]
["bitfinex","ETHUSD",1727690574557,3.82024,2617.7,2617.0,3.82107]
["bitfinex","ETHUSD",1727690574724,3.82051,2617.5,2616.8,5.706246]
["bitfinex","ETHUSD",1727690574924,3.8209,2617.2,2616.8,0.7677]
["bitfinex","ETHUSD",1727690575121,0.04284879,2617.6,2616.8,0.7677]
["bitfinex","ETHUSD",1727690575122,3.82084,2617.3,2616.8,0.7677]
["bitfinex","ETHUSD",1727690575470,3.82103,2617.1,2616.8,0.7677]
["bitfinex","ETHUSD",1727690576172,3.82131,2616.9,2616.4,0.7677]
["bitfinex","ETHUSD",1727690576463,3.82126,2617.0,2616.4,4.58962]
["bitfinex","ETHUSD",1727690576637,3.82103,2617.1,2616.4,4.58962]
["bitfinex","ETHUSD",1727690576962,3.82103,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1727690577323,3.82077,2617.3,2616.7,0.07642575]
["bitfinex","ETHUSD",1727690577655,3.82077,2617.3,2616.8,4.59523]
["bitfinex","ETHUSD",1727690578161,7.64161,2617.3,2616.8,4.59523]
["bitfinex","ETHUSD",1727690578378,3.82077,2617.3,2616.8,4.59523]
["bitfinex","ETHUSD",1727690578977,7.64159,2617.3,2616.8,4.59523]
["bitfinex","ETHUSD",1727690579189,3.82077,2617.3,2616.8,4.59523]
["bitfinex","ETHUSD",1727690579347,7.64161,2617.3,2616.8,1.62313858]
["bitfinex","ETHUSD",1727690579683,3.82077,2617.3,2616.8,1.62313858]
["bitfinex","ETHUSD",1727690579902,3.82077,2617.3,2616.8,5.44456858]
["bitfinex","ETHUSD",1727690580306,0.55,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1727690580447,3.82038,2617.6,2617.1,0.07640982]
["bitfinex","ETHUSD",1727690580786,3.82038,2617.6,2617.1,0.52136775]
["bitfinex","ETHUSD",1727690580945,7.36,2617.9,2617.2,0.7807]
["bitfinex","ETHUSD",1727690581141,3.81964,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1727690581350,3.81964,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1727690581576,3.81964,2618.1,2617.5,0.07639674]
["bitfinex","ETHUSD",1727690581777,7.63933,2618.1,2617.5,3.89679674]
["bitfinex","ETHUSD",1727690581963,3.81964,2618.1,2617.5,3.89679674]
["bitfinex","ETHUSD",1727690582278,7.6393,2618.1,2617.5,0.07639674]
["bitfinex","ETHUSD",1727690582481,0.84726,2618.1,2617.2,0.7807]
["bitfinex","ETHUSD",1727690582695,3.81988,2617.9,2617.2,0.7807]
["bitfinex","ETHUSD",1727690582864,3.82027,2617.7,2617.2,0.7807]
["bitfinex","ETHUSD",1727690583565,3.81988,2617.9,2617.2,4.60155]
["bitfinex","ETHUSD",1727690584185,3.81988,2617.9,2617.2,0.7807]
["bitfinex","ETHUSD",1727690584428,3.82045,2617.5,2617.2,0.7807]
["bitfinex","ETHUSD",1727690584550,3.82045,2617.5,2616.8,11.17136]
["bitfinex","ETHUSD",1727690584551,3.82074,2617.3,2616.9,0.7984]
["bitfinex","ETHUSD",1727690584990,3.8209,2617.2,2616.9,0.7984]
["bitfinex","ETHUSD",1727690585147,3.82074,2617.3,2616.9,0.7984]
["bitfinex","ETHUSD",1727690585148,3.82102,2617.1,2616.9,0.7984]
["bitfinex","ETHUSD",1727690585689,3.82107,2617.1,2616.9,0.7984]
["bitfinex","ETHUSD",1727690586203,3.82107,2617.1,2616.5,0.764]
["bitfinex","ETHUSD",1727690586426,3.82107,2617.1,2616.5,1.881193]
["bitfinex","ETHUSD",1727690586578,3.82213,2616.4,2616.2,0.8251]
["bitfinex","ETHUSD",1727690586757,3.82213,2616.4,2615.7,0.8251]
["bitfinex","ETHUSD",1727690586962,3.82213,2616.4,2615.7,1.28730457]
["bitfinex","ETHUSD",1727690587588,3.82213,2616.4,2615.7,5.11033457]
["bitfinex","ETHUSD",1727690587963,3.82213,2616.4,2615.7,1.28730457]
["bitfinex","ETHUSD",1727690588163,3.82219,2616.3,2615.7,1.28730457]
["bitfinex","ETHUSD",1727690588466,3.82219,2616.3,2615.8,0.51103946]
["bitfinex","ETHUSD",1727690589002,0.04284879,2616.3,2615.7,0.8251]
["bitfinex","ETHUSD",1727690589208,3.82311,2615.7,2615.4,0.7503]
["bitfinex","ETHUSD",1727690589507,7.64596,2615.8,2615.4,0.7503]
["bitfinex","ETHUSD",1727690589708,3.82292,2615.8,2615.4,0.7503]
["bitfinex","ETHUSD",1727690590684,3.82311,2615.7,2615.4,0.7503]
["bitfinex","ETHUSD",1727690590890,3.82332,2615.6,2615.4,0.7503]
["bitfinex","ETHUSD",1727690591096,7.64665,2615.6,2615.4,0.7503]
["bitfinex","ETHUSD",1727690591270,3.82332,2615.6,2615.4,0.7503]
["bitfinex","ETHUSD",1727690592905,3.82332,2615.6,2615.1,0.86816877]
["bitfinex","ETHUSD",1727690593076,3.82351,2615.4,2615.1,1.61351688]
["bitfinex","ETHUSD",1727690593919,3.82379,2615.2,2615.1,0.7917]
["bitfinex","ETHUSD",1727690594228,3.82379,2615.2,2614.8,0.7917]
["bitfinex","ETHUSD",1727690594391,3.82355,2615.4,2614.8,0.7917]
["bitfinex","ETHUSD",1727690594590,3.82355,2615.4,2614.6,3.82454]
["bitfinex","ETHUSD",1727690594794,3.82389,2615.2,2614.6,7.64911]
["bitfinex","ETHUSD",1727690595108,3.82355,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1727690595275,3.82355,2615.4,2614.8,0.68225719]
["bitfinex","ETHUSD",1727690595472,7.64716,2615.4,2614.8,0.68225719]
["bitfinex","ETHUSD",1727690595703,3.82355,2615.4,2614.8,0.68225719]
["bitfinex","ETHUSD",1727690596212,7.64716,2615.4,2614.8,0.68225719]
["bitfinex","ETHUSD",1727690596415,3.82355,2615.4,2614.8,0.68225719]
["bitfinex","ETHUSD",1727690596614,3.82367,2615.3,2614.8,0.68225719]
["bitfinex","ETHUSD",1727690596788,3.82403,2615.1,2614.5,0.7917]
["bitfinex","ETHUSD",1727690596985,3.82417,2615.0,2614.5,0.7917]
["bitfinex","ETHUSD",1727690598980,3.82433,2614.9,2614.5,0.7917]
["bitfinex","ETHUSD",1727690599383,3.82454,2614.7,2614.2,7.35]
["bitfinex","ETHUSD",1727690599603,3.82453,2614.7,2614.3,2.343517]
["bitfinex","ETHUSD",1727690599910,3.82453,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1727690600111,3.82438,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1727690600318,3.82416,2615.0,2614.3,0.382524]
["bitfinex","ETHUSD",1727690600623,3.82416,2615.0,2614.4,7.64972]
["bitfinex","ETHUSD",1727690600789,3.82416,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1727690601216,3.82416,2615.0,2614.5,0.07648998]
["bitfinex","ETHUSD",1727690601525,3.82416,2615.0,2614.5,0.07648852]
["bitfinex","ETHUSD",1727690601720,3.82416,2615.0,2614.5,3.90127852]
["bitfinex","ETHUSD",1727690601894,4.61856,2615.2,2614.5,4.29140637]
["bitfinex","ETHUSD",1727690602094,3.82386,2615.2,2614.6,4.64675]
["bitfinex","ETHUSD",1727690602299,3.82386,2615.2,2614.6,4.7232341]
["bitfinex","ETHUSD",1727690602827,7.64778,2615.2,2614.6,4.7232341]
["bitfinex","ETHUSD",1727690603123,7.64776,2615.2,2614.7,0.8938092]
["bitfinex","ETHUSD",1727690603333,7.36,2615.5,2614.9,0.7816]
["bitfinex","ETHUSD",1727690603540,3.82285,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1727690603684,3.82316,2615.7,2615.3,0.7816]
["bitfinex","ETHUSD",1727690603883,3.82284,2615.9,2615.3,1.24979957]
["bitfinex","ETHUSD",1727690604108,3.82301,2615.8,2615.3,0.7816]
["bitfinex","ETHUSD",1727690604584,3.8227,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1727690604817,3.82257,2616.1,2615.5,0.54461164]
["bitfinex","ETHUSD",1727690604991,0.8062,2616.5,2615.6,4.62929]
["bitfinex","ETHUSD",1727690604992,3.82213,2616.4,2615.6,4.62929]
["bitfinex","ETHUSD",1727690605190,3.82213,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1727690605397,3.8218,2616.6,2616.1,0.794]
["bitfinex","ETHUSD",1727690605611,3.82204,2616.4,2616.1,0.794]
["bitfinex","ETHUSD",1727690606315,3.8218,2616.6,2616.1,0.794]
["bitfinex","ETHUSD",1727690606695,3.8218,2616.6,2616.1,1.33975123]
["bitfinex","ETHUSD",1727690607418,3.82151,2616.8,2616.1,5.16211123]
["bitfinex","ETHUSD",1727690608091,3.82189,2616.6,2616.1,1.26331011]
["bitfinex","ETHUSD",1727690608294,3.82201,2616.5,2616.1,0.794]
["bitfinex","ETHUSD",1727690608503,3.82189,2616.6,2616.1,0.794]
["bitfinex","ETHUSD",1727690608504,3.82189,2616.6,2616.1,1.255676]
["bitfinex","ETHUSD",1727690608708,3.82227,2616.3,2616.1,0.794]
["bitfinex","ETHUSD",1727690609335,3.82257,2616.1,2615.6,0.7952]
["bitfinex","ETHUSD",1727690609688,7.64517,2616.1,2615.6,0.7952]
["bitfinex","ETHUSD",1727690609887,3.82257,2616.1,2615.6,0.7952]
["bitfinex","ETHUSD",1727690610124,0.55,2616.7,2615.6,0.7952]
["bitfinex","ETHUSD",1727690610125,3.82293,2615.8,2615.6,0.7952]
["bitfinex","ETHUSD",1727690610430,0.04284879,2616.0,2615.6,0.7952]
["bitfinex","ETHUSD",1727690610431,3.82268,2616.0,2615.6,0.7952]
["bitfinex","ETHUSD",1727690610996,3.82268,2616.0,2614.9,7.35]
["bitfinex","ETHUSD",1727690610997,0.04284879,2615.9,2615.2,0.8064]
["bitfinex","ETHUSD",1727690611196,3.8233,2615.6,2615.2,0.8064]
["bitfinex","ETHUSD",1727690611423,3.82337,2615.5,2615.2,0.8064]
["bitfinex","ETHUSD",1727690611627,3.8233,2615.6,2615.2,0.8064]
["bitfinex","ETHUSD",1727690611924,7.64664,2615.6,2615.2,0.8064]
["bitfinex","ETHUSD",1727690612327,0.55,2615.7,2615.2,4.63014]
["bitfinex","ETHUSD",1727690612485,4.37308,2615.7,2615.2,0.8064]
["bitfinex","ETHUSD",1727690613328,3.82323,2615.6,2615.2,0.8064]
["bitfinex","ETHUSD",1727690613486,3.82323,2615.6,2615.2,1.3505785]
["bitfinex","ETHUSD",1727690613887,3.82243,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1727690614183,3.82211,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1727690614387,3.82181,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1727690614692,3.82181,2616.6,2615.8,0.07644606]
["bitfinex","ETHUSD",1727690614693,3.82216,2616.4,2615.8,0.07644606]
["bitfinex","ETHUSD",1727690614932,3.82179,2616.6,2615.9,0.07644247]
["bitfinex","ETHUSD",1727690614933,3.82182,2616.6,2615.9,0.07644247]
["bitfinex","ETHUSD",1727690615248,3.82182,2616.6,2616.1,0.821]
["bitfinex","ETHUSD",1727690615249,7.64366,2616.6,2616.1,0.821]
["bitfinex","ETHUSD",1727690615385,3.82182,2616.6,2616.1,1.29300425]
["bitfinex","ETHUSD",1727690615585,3.82194,2616.5,2616.1,1.29300425]
["bitfinex","ETHUSD",1727690615786,3.82194,2616.5,2616.1,0.821]
["bitfinex","ETHUSD",1727690616030,3.82204,2616.4,2616.1,0.821]
["bitfinex","ETHUSD",1727690616890,3.82233,2616.2,2616.1,0.821]
["bitfinex","ETHUSD",1727690617427,3.82256,2616.1,2615.7,0.773]
["bitfinex","ETHUSD",1727690617636,0.764452,2616.2,2615.7,0.773]
["bitfinex","ETHUSD",1727690617637,3.82267,2616.0,2615.7,0.773]
["bitfinex","ETHUSD",1727690617833,3.82282,2615.9,2615.7,0.773]
["bitfinex","ETHUSD",1727690618061,3.82267,2616.0,2615.7,0.773]
["bitfinex","ETHUSD",1727690618323,3.82277,2615.9,2615.7,0.773]
["bitfinex","ETHUSD",1727690618531,3.82267,2616.0,2615.7,0.773]
["bitfinex","ETHUSD",1727690618732,3.82336,2615.5,2615.1,0.8056]
["bitfinex","ETHUSD",1727690619237,3.82351,2615.4,2615.1,0.8056]
["bitfinex","ETHUSD",1727690619420,3.82321,2615.6,2615.1,0.8056]
["bitfinex","ETHUSD",1727690619589,7.6465,2615.6,2615.1,0.8056]
["bitfinex","ETHUSD",1727690619786,3.82337,2615.5,2615.1,0.8056]
["bitfinex","ETHUSD",1727690620226,3.82321,2615.6,2615.1,0.8056]
["bitfinex","ETHUSD",1727690620390,3.82358,2615.4,2615.1,0.8056]
["bitfinex","ETHUSD",1727690620594,3.82358,2615.4,2614.8,4.61956]
["bitfinex","ETHUSD",1727690621299,3.8238,2615.2,2614.8,0.7953]
["bitfinex","ETHUSD",1727690621495,0.55,2615.3,2614.8,0.7953]
["bitfinex","ETHUSD",1727690621796,3.8239,2615.2,2614.8,0.7953]
["bitfinex","ETHUSD",1727690622217,3.82396,2615.1,2614.8,0.7953]
["bitfinex","ETHUSD",1727690622427,4.3737,2615.3,2614.8,0.7953]
["bitfinex","ETHUSD",1727690622589,4.3737,2615.3,2614.8,1.639737]
["bitfinex","ETHUSD",1727690623002,3.8238,2615.2,2614.8,1.639737]
["bitfinex","ETHUSD",1727690623292,3.82345,2615.5,2614.9,3.8241]
["bitfinex","ETHUSD",1727690623510,3.82315,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727690623736,3.82315,2615.7,2615.2,0.07646571]
["bitfinex","ETHUSD",1727690623934,3.82242,2616.2,2615.3,0.823]
["bitfinex","ETHUSD",1727690624146,3.82256,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1727690624357,0.04284879,2616.4,2615.8,0.823]
["bitfinex","ETHUSD",1727690624358,3.82208,2616.4,2615.8,0.823]
["bitfinex","ETHUSD",1727690624512,11.18135,2616.9,2615.8,1.29526316]
["bitfinex","ETHUSD",1727690624513,3.82244,2616.2,2615.8,1.29526316]
["bitfinex","ETHUSD",1727690624856,3.82244,2616.2,2615.8,0.823]
["bitfinex","ETHUSD",1727690625016,3.82261,2616.1,2615.8,0.823]
["bitfinex","ETHUSD",1727690625213,3.82163,2616.7,2615.5,0.823]
["bitfinex","ETHUSD",1727690625214,3.82291,2615.9,2615.5,0.823]
["bitfinex","ETHUSD",1727690625753,3.82301,2615.8,2615.1,4.64688]
["bitfinex","ETHUSD",1727690625913,3.82307,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727690626108,3.82307,2615.7,2615.3,0.847066]
["bitfinex","ETHUSD",1727690626634,3.82301,2615.8,2615.3,0.847066]
["bitfinex","ETHUSD",1727690626834,3.82301,2615.8,2615.3,4.670706]
["bitfinex","ETHUSD",1727690627053,3.82301,2615.8,2615.4,0.8332]
["bitfinex","ETHUSD",1727690627961,3.823,2615.8,2615.4,0.8332]
["bitfinex","ETHUSD",1727690628254,3.823,2615.8,2615.4,1.25166883]
["bitfinex","ETHUSD",1727690628757,3.82285,2615.9,2615.4,5.07505883]
["bitfinex","ETHUSD",1727690628944,3.82272,2616.0,2615.4,8.48001]
["bitfinex","ETHUSD",1727690629148,3.82292,2615.8,2615.4,5.5892976]
["bitfinex","ETHUSD",1727690629347,3.82292,2615.8,2615.4,4.65659]
["bitfinex","ETHUSD",1727690629567,3.82272,2616.0,2615.4,4.65659]
["bitfinex","ETHUSD",1727690629720,3.82278,2615.9,2615.4,4.65659]
["bitfinex","ETHUSD",1727690629923,3.82321,2615.7,2615.4,0.8332]
["bitfinex","ETHUSD",1727690630229,7.64578,2615.9,2615.4,0.8332]
["bitfinex","ETHUSD",1727690630427,0.55,2615.8,2615.4,1.298884]
["bitfinex","ETHUSD",1727690630627,4.37292,2615.8,2615.4,0.8332]
["bitfinex","ETHUSD",1727690630825,3.82263,2616.0,2615.4,4.6567]
["bitfinex","ETHUSD",1727690631022,7.36,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1727690631266,3.82163,2616.7,2616.2,0.7776]
["bitfinex","ETHUSD",1727690631524,3.82179,2616.6,2616.2,0.7776]
["bitfinex","ETHUSD",1727690631747,3.82219,2616.3,2616.2,0.7776]
["bitfinex","ETHUSD",1727690631950,3.86463879,2616.6,2615.7,0.7776]
["bitfinex","ETHUSD",1727690632268,3.82234,2616.2,2615.7,0.7776]
["bitfinex","ETHUSD",1727690632430,3.82258,2616.1,2615.7,0.7776]
["bitfinex","ETHUSD",1727690633044,3.82249,2616.1,2615.7,0.7776]
["bitfinex","ETHUSD",1727690633568,7.64482,2616.2,2615.7,0.7776]
["bitfinex","ETHUSD",1727690634126,3.82234,2616.2,2615.7,0.7776]
["bitfinex","ETHUSD",1727690634523,3.82234,2616.2,2615.7,2.05256757]
["bitfinex","ETHUSD",1727690635571,7.64479,2616.2,2615.7,2.05256757]
["bitfinex","ETHUSD",1727690635889,3.82249,2616.1,2615.7,2.05256757]
["bitfinex","ETHUSD",1727690636163,3.82265,2616.0,2615.7,2.05256757]
["bitfinex","ETHUSD",1727690636467,3.8225,2616.1,2615.7,2.05256757]
["bitfinex","ETHUSD",1727690636629,3.8225,2616.1,2615.7,0.7776]
["bitfinex","ETHUSD",1727690636835,3.82263,2616.0,2615.7,0.7776]
["bitfinex","ETHUSD",1727690637830,7.64537,2616.0,2615.7,0.7776]
["bitfinex","ETHUSD",1727690638143,3.82265,2616.0,2615.7,0.7776]
["bitfinex","ETHUSD",1727690640867,7.64542,2616.0,2615.7,0.7776]
["bitfinex","ETHUSD",1727690641068,3.82265,2616.0,2615.7,0.7776]
["bitfinex","ETHUSD",1727690641550,3.82279,2615.9,2615.7,0.7776]
["bitfinex","ETHUSD",1727690641752,0.55,2616.3,2615.5,0.79895566]
["bitfinex","ETHUSD",1727690641753,3.82321,2615.6,2615.5,0.79895566]
["bitfinex","ETHUSD",1727690642195,3.82296,2615.8,2615.5,0.79895566]
["bitfinex","ETHUSD",1727690642968,3.82308,2615.7,2615.5,0.79895566]
["bitfinex","ETHUSD",1727690643634,3.82321,2615.6,2615.4,0.8171]
["bitfinex","ETHUSD",1727690644072,3.55,2616.3,2615.1,11.17394]
["bitfinex","ETHUSD",1727690644073,0.7697,2615.8,2615.1,0.7975]
["bitfinex","ETHUSD",1727690644249,3.82345,2615.5,2615.1,0.7975]
["bitfinex","ETHUSD",1727690644931,7.64692,2615.5,2615.1,0.7975]
["bitfinex","ETHUSD",1727690645177,3.82351,2615.4,2615.1,0.7975]
["bitfinex","ETHUSD",1727690645775,3.82282,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727690646073,3.82168,2616.7,2615.6,4.602]
["bitfinex","ETHUSD",1727690646074,3.82228,2616.3,2615.6,4.602]
["bitfinex","ETHUSD",1727690646279,3.82228,2616.3,2615.7,3.89940224]
["bitfinex","ETHUSD",1727690646436,3.82228,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1727690646632,4.63975,2616.7,2615.9,3.82268]
["bitfinex","ETHUSD",1727690646633,0.8181,2616.7,2615.9,3.82268]
["bitfinex","ETHUSD",1727690646964,3.82149,2616.8,2616.0,0.784]
["bitfinex","ETHUSD",1727690647199,7.64369,2616.6,2616.0,4.6066]
["bitfinex","ETHUSD",1727690647460,3.82181,2616.6,2616.0,4.68303884]
["bitfinex","ETHUSD",1727690647671,7.6437,2616.6,2616.1,4.67304988]
["bitfinex","ETHUSD",1727690647839,3.82193,2616.5,2616.1,0.85057988]
["bitfinex","ETHUSD",1727690648043,3.82181,2616.6,2616.1,0.85057988]
["bitfinex","ETHUSD",1727690648346,3.82205,2616.4,2616.1,0.85057988]
["bitfinex","ETHUSD",1727690648774,3.8222,2616.3,2616.1,0.85057988]
["bitfinex","ETHUSD",1727690648962,3.82241,2616.2,2616.0,0.784]
["bitfinex","ETHUSD",1727690649965,3.82221,2616.3,2616.0,0.784]
["bitfinex","ETHUSD",1727690650365,6.82106,2617.1,2616.0,0.784]
["bitfinex","ETHUSD",1727690650366,3.82248,2616.1,2616.0,0.784]
["bitfinex","ETHUSD",1727690650575,3.82243,2616.2,2616.0,0.784]
["bitfinex","ETHUSD",1727690651453,7.64426,2616.4,2616.0,0.784]
["bitfinex","ETHUSD",1727690651979,7.6443,2616.4,2616.0,0.784]
["bitfinex","ETHUSD",1727690652195,3.82221,2616.3,2616.0,0.784]
["bitfinex","ETHUSD",1727690653367,3.82237,2616.2,2616.0,0.784]
["bitfinex","ETHUSD",1727690653793,3.8222,2616.3,2616.0,0.784]
["bitfinex","ETHUSD",1727690654506,3.82184,2616.6,2616.0,4.60654]
["bitfinex","ETHUSD",1727690654810,3.82184,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727690654971,3.8219,2616.5,2616.0,4.68305912]
["bitfinex","ETHUSD",1727690655303,3.8219,2616.5,2616.0,0.86043912]
["bitfinex","ETHUSD",1727690655515,3.82207,2616.4,2616.0,0.784]
["bitfinex","ETHUSD",1727690655977,3.82241,2616.2,2616.0,0.784]
["bitfinex","ETHUSD",1727690656384,3.8219,2616.5,2616.0,0.784]
["bitfinex","ETHUSD",1727690656571,3.8219,2616.5,2616.0,4.68298974]
["bitfinex","ETHUSD",1727690657247,3.8218,2616.6,2616.0,0.86043974]
["bitfinex","ETHUSD",1727690657411,3.8218,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1727690657769,4.7085026,2616.8,2616.1,3.82241]
["bitfinex","ETHUSD",1727690658070,3.8216,2616.7,2616.2,3.89875454]
["bitfinex","ETHUSD",1727690658278,3.8216,2616.7,2616.1,3.82241]
["bitfinex","ETHUSD",1727690658483,3.82179,2616.6,2616.1,3.89884455]
["bitfinex","ETHUSD",1727690658707,3.82179,2616.6,2616.1,4.74940001]
["bitfinex","ETHUSD",1727690659313,3.82179,2616.6,2616.1,4.74936001]
["bitfinex","ETHUSD",1727690659740,3.82179,2616.6,2616.1,0.92699001]
["bitfinex","ETHUSD",1727690660178,3.82179,2616.6,2616.1,3.89877455]
["bitfinex","ETHUSD",1727690660376,3.82161,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1727690660577,3.82156,2616.8,2616.3,4.67741457]
["bitfinex","ETHUSD",1727690660792,3.82156,2616.8,2616.3,5.52738803]
["bitfinex","ETHUSD",1727690661197,7.64313,2616.8,2616.3,5.52738803]
["bitfinex","ETHUSD",1727690661521,3.82156,2616.8,2616.4,0.07643219]
["bitfinex","ETHUSD",1727690661681,3.82105,2617.1,2616.6,0.7788]
["bitfinex","ETHUSD",1727690661876,3.82081,2617.3,2616.6,0.7788]
["bitfinex","ETHUSD",1727690661877,3.82081,2617.3,2616.7,3.89794985]
["bitfinex","ETHUSD",1727690662632,3.82029,2617.6,2617.2,3.82082]
["bitfinex","ETHUSD",1727690662790,3.81991,2617.9,2617.4,3.82044]
["bitfinex","ETHUSD",1727690662990,3.81964,2618.1,2617.5,3.82036]
["bitfinex","ETHUSD",1727690663306,4.21845832,2618.2,2617.8,0.8271]
["bitfinex","ETHUSD",1727690663507,3.81957,2618.1,2617.8,0.8271]
["bitfinex","ETHUSD",1727690663807,11.17829,2619.0,2617.8,0.8271]
["bitfinex","ETHUSD",1727690663808,3.81892,2618.6,2617.8,0.8271]
["bitfinex","ETHUSD",1727690664006,0.8141,2619.0,2618.0,3.81968]
["bitfinex","ETHUSD",1727690664212,0.8141,2619.0,2618.2,0.7919]
["bitfinex","ETHUSD",1727690664213,3.81842,2618.9,2618.2,0.7919]
["bitfinex","ETHUSD",1727690664720,0.8141,2619.0,2618.2,0.7919]
["bitfinex","ETHUSD",1727690664721,3.81899,2618.5,2618.2,0.7919]
["bitfinex","ETHUSD",1727690665298,3.81899,2618.5,2618.1,0.8276]
["bitfinex","ETHUSD",1727690666351,3.81875,2618.7,2618.1,4.64716]
["bitfinex","ETHUSD",1727690666503,3.81841,2618.9,2618.2,0.07637211]
["bitfinex","ETHUSD",1727690666712,3.81841,2618.9,2618.3,4.60256]
["bitfinex","ETHUSD",1727690666935,3.81841,2618.9,2618.4,0.07637023]
["bitfinex","ETHUSD",1727690667619,3.81808,2619.2,2618.4,0.07637023]
["bitfinex","ETHUSD",1727690667814,3.81808,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1727690668026,3.81808,2619.2,2618.6,0.07636183]
["bitfinex","ETHUSD",1727690668327,3.81774,2619.4,2618.7,4.58398]
["bitfinex","ETHUSD",1727690668535,3.81794,2619.3,2618.8,0.07636047]
["bitfinex","ETHUSD",1727690668725,3.81805,2619.2,2618.8,0.07636047]
["bitfinex","ETHUSD",1727690669028,3.81724,2619.7,2619.1,3.81806]
["bitfinex","ETHUSD",1727690669365,3.81719,2619.8,2619.2,0.83094361]
["bitfinex","ETHUSD",1727690669906,3.81719,2619.8,2619.2,4.64879361]
["bitfinex","ETHUSD",1727690670153,3.81709,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1727690670357,3.81709,2619.8,2619.4,0.07634018]
["bitfinex","ETHUSD",1727690670675,3.81725,2619.7,2619.3,0.84667036]
["bitfinex","ETHUSD",1727690671340,3.81704,2619.9,2619.3,0.84667036]
["bitfinex","ETHUSD",1727690671507,3.81679,2620.0,2619.3,0.84667036]
["bitfinex","ETHUSD",1727690671708,3.8166,2620.2,2619.4,0.61825959]
["bitfinex","ETHUSD",1727690671958,3.81631,2620.4,2619.7,3.81721]
["bitfinex","ETHUSD",1727690672107,3.81645,2620.3,2619.8,0.07632747]
["bitfinex","ETHUSD",1727690672540,3.81678,2620.1,2619.9,0.7696]
["bitfinex","ETHUSD",1727690673187,3.81675,2620.1,2619.9,0.7696]
["bitfinex","ETHUSD",1727690673740,3.81639,2620.3,2619.9,0.7696]
["bitfinex","ETHUSD",1727690673943,3.8161,2620.5,2619.9,0.7696]
["bitfinex","ETHUSD",1727690674147,3.8161,2620.5,2620.0,0.07632489]
["bitfinex","ETHUSD",1727690674372,7.63227,2620.5,2620.0,0.54260738]
["bitfinex","ETHUSD",1727690674566,3.81624,2620.4,2620.0,0.54260738]
["bitfinex","ETHUSD",1727690674758,3.81641,2620.3,2620.0,0.46628249]
["bitfinex","ETHUSD",1727690674983,3.81641,2620.3,2619.9,0.7696]
["bitfinex","ETHUSD",1727690675187,0.55,2620.5,2619.9,0.7696]
["bitfinex","ETHUSD",1727690675683,3.81679,2620.0,2619.9,0.7696]
["bitfinex","ETHUSD",1727690675897,3.04284879,2620.6,2619.9,0.7696]
["bitfinex","ETHUSD",1727690676044,3.81601,2620.6,2620.0,0.07632073]
["bitfinex","ETHUSD",1727690676244,3.81601,2620.6,2620.0,4.3593208]
["bitfinex","ETHUSD",1727690676491,3.81624,2620.4,2620.0,0.46630007]
["bitfinex","ETHUSD",1727690676863,3.81635,2620.3,2620.0,0.46630007]
["bitfinex","ETHUSD",1727690677389,3.81624,2620.4,2620.0,0.46630007]
["bitfinex","ETHUSD",1727690677584,7.63257,2620.4,2620.0,0.46630007]
["bitfinex","ETHUSD",1727690677885,3.81624,2620.4,2620.0,0.46630007]
["bitfinex","ETHUSD",1727690678086,3.81599,2620.6,2620.0,4.28308007]
["bitfinex","ETHUSD",1727690678245,3.9446374,2620.7,2620.1,0.58921866]
["bitfinex","ETHUSD",1727690678450,3.81629,2620.4,2619.9,0.7696]
["bitfinex","ETHUSD",1727690678797,0.1288574,2620.7,2619.9,0.7696]
["bitfinex","ETHUSD",1727690678993,3.81646,2620.3,2619.9,0.7696]
["bitfinex","ETHUSD",1727690679150,3.81645,2620.3,2619.9,0.7696]
["bitfinex","ETHUSD",1727690679485,3.81665,2620.1,2619.9,0.7696]
["bitfinex","ETHUSD",1727690679688,3.81641,2620.3,2619.9,0.7696]
["bitfinex","ETHUSD",1727690679895,3.81679,2620.0,2619.6,0.7762]
["bitfinex","ETHUSD",1727690680096,3.81679,2620.0,2619.6,1.892945]
["bitfinex","ETHUSD",1727690680444,3.81694,2619.9,2619.6,1.892945]
["bitfinex","ETHUSD",1727690680669,3.81679,2620.0,2619.6,1.892945]
["bitfinex","ETHUSD",1727690681070,3.81679,2620.0,2619.6,0.7762]
["bitfinex","ETHUSD",1727690681791,7.63318,2620.2,2619.6,4.59351]
["bitfinex","ETHUSD",1727690681994,3.81658,2620.2,2619.6,4.66984535]
["bitfinex","ETHUSD",1727690682195,7.63317,2620.2,2619.7,0.84872254]
["bitfinex","ETHUSD",1727690682398,3.81669,2620.1,2619.7,0.84872254]
["bitfinex","ETHUSD",1727690682951,3.81658,2620.2,2619.7,0.84872254]
["bitfinex","ETHUSD",1727690683178,3.8163,2620.4,2619.8,3.89331393]
["bitfinex","ETHUSD",1727690683381,3.81667,2620.1,2619.9,0.85592365]
["bitfinex","ETHUSD",1727690683587,3.81667,2620.1,2619.6,0.7762]
["bitfinex","ETHUSD",1727690683888,3.81667,2620.1,2619.6,4.66978272]
["bitfinex","ETHUSD",1727690684455,3.81654,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727690684766,3.81654,2620.2,2619.7,4.66593527]
["bitfinex","ETHUSD",1727690685287,3.81654,2620.2,2619.7,0.84871527]
["bitfinex","ETHUSD",1727690686194,3.81654,2620.2,2619.7,4.66594527]
["bitfinex","ETHUSD",1727690687493,3.81672,2620.1,2619.7,0.84871527]
["bitfinex","ETHUSD",1727690687695,3.55,2620.5,2619.6,0.7762]
["bitfinex","ETHUSD",1727690687877,3.81682,2620.0,2619.6,0.7762]
["bitfinex","ETHUSD",1727690688094,3.81653,2620.2,2619.6,1.23557]
["bitfinex","ETHUSD",1727690688382,3.81653,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727690688701,3.81668,2620.1,2619.6,1.23557]
["bitfinex","ETHUSD",1727690688893,3.8168,2620.0,2619.7,0.88705]
["bitfinex","ETHUSD",1727690689064,7.36609,2620.5,2619.6,1.23557]
["bitfinex","ETHUSD",1727690689065,0.55,2620.1,2619.6,0.7762]
["bitfinex","ETHUSD",1727690689393,2.70485179,2620.4,2619.6,0.7762]
["bitfinex","ETHUSD",1727690689595,3.81709,2619.8,2619.6,0.7762]
["bitfinex","ETHUSD",1727690689763,0.55,2620.0,2619.3,0.7568]
["bitfinex","ETHUSD",1727690689972,0.55,2620.0,2619.1,0.735]
["bitfinex","ETHUSD",1727690689973,3.81776,2619.4,2619.1,0.735]
["bitfinex","ETHUSD",1727690690158,6.60092311,2619.6,2619.0,0.7568]
["bitfinex","ETHUSD",1727690690362,3.81768,2619.4,2619.0,0.7568]
["bitfinex","ETHUSD",1727690690585,7.63611,2619.2,2618.5,4.60487]
["bitfinex","ETHUSD",1727690690757,3.81812,2619.1,2618.5,4.986775]
["bitfinex","ETHUSD",1727690691129,3.81826,2619.0,2618.5,1.167805]
["bitfinex","ETHUSD",1727690691422,3.8184,2618.9,2618.5,0.7859]
["bitfinex","ETHUSD",1727690691626,7.63664,2619.0,2618.5,0.7859]
["bitfinex","ETHUSD",1727690691827,3.81842,2618.9,2618.5,0.7859]
["bitfinex","ETHUSD",1727690692119,3.81826,2619.0,2618.5,1.246407]
["bitfinex","ETHUSD",1727690692424,3.81866,2618.8,2618.5,1.246407]
["bitfinex","ETHUSD",1727690692599,3.81866,2618.8,2618.5,0.7859]
["bitfinex","ETHUSD",1727690693226,4.36826,2619.0,2618.5,0.7859]
["bitfinex","ETHUSD",1727690693227,3.81843,2618.9,2618.5,0.7859]
["bitfinex","ETHUSD",1727690693428,4.3683,2619.0,2618.5,0.7859]
["bitfinex","ETHUSD",1727690693727,3.81858,2618.8,2618.5,0.7859]
["bitfinex","ETHUSD",1727690694720,4.3683,2619.0,2618.5,0.7859]
["bitfinex","ETHUSD",1727690694721,3.8184,2618.9,2618.5,0.7859]
["bitfinex","ETHUSD",1727690695296,3.81857,2618.8,2618.5,1.25404507]
["bitfinex","ETHUSD",1727690695479,3.81843,2618.9,2618.5,0.7859]
["bitfinex","ETHUSD",1727690695685,4.36819,2619.1,2618.6,0.07637043]
["bitfinex","ETHUSD",1727690695934,3.81819,2619.1,2618.6,0.46813904]
["bitfinex","ETHUSD",1727690696441,3.81819,2619.1,2618.5,0.7859]
["bitfinex","ETHUSD",1727690696442,3.81872,2618.7,2618.5,0.7859]
["bitfinex","ETHUSD",1727690696599,3.81913,2618.4,2617.9,0.8267]
["bitfinex","ETHUSD",1727690696791,3.81957,2618.1,2617.9,1.291356]
["bitfinex","ETHUSD",1727690696988,3.8197,2618.0,2617.9,0.8267]
["bitfinex","ETHUSD",1727690697189,3.8197,2618.0,2617.4,11.6421245]
["bitfinex","ETHUSD",1727690697190,3.81994,2617.9,2617.5,0.8269]
["bitfinex","ETHUSD",1727690697427,3.81994,2617.9,2617.5,1.99111245]
["bitfinex","ETHUSD",1727690697639,4.57856,2618.4,2617.5,5.81141245]
["bitfinex","ETHUSD",1727690697640,3.81957,2618.1,2617.5,5.81141245]
["bitfinex","ETHUSD",1727690697790,3.81945,2618.2,2617.6,5.5656207]
["bitfinex","ETHUSD",1727690698129,3.81956,2618.1,2617.6,5.5656207]
["bitfinex","ETHUSD",1727690698707,3.81929,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1727690698912,3.81929,2618.3,2617.8,0.56417862]
["bitfinex","ETHUSD",1727690698913,3.8195,2618.2,2617.8,0.56417862]
["bitfinex","ETHUSD",1727690699086,3.42879648,2618.6,2617.5,4.64725]
["bitfinex","ETHUSD",1727690699087,7.63929,2618.1,2617.5,4.64725]
["bitfinex","ETHUSD",1727690699423,7.63929,2618.1,2617.6,1.581775]
["bitfinex","ETHUSD",1727690699424,3.81961,2618.1,2617.6,1.581775]
["bitfinex","ETHUSD",1727690699587,7.24769648,2618.6,2617.6,1.581775]
["bitfinex","ETHUSD",1727690699588,3.81943,2618.2,2617.6,5.402035]
["bitfinex","ETHUSD",1727690699786,3.81932,2618.3,2617.7,0.63053257]
["bitfinex","ETHUSD",1727690699992,3.81932,2618.3,2617.7,4.45065257]
["bitfinex","ETHUSD",1727690700194,3.81944,2618.2,2617.7,0.63053257]
["bitfinex","ETHUSD",1727690700415,3.81944,2618.2,2617.6,5.401965]
["bitfinex","ETHUSD",1727690700416,3.81944,2618.2,2617.8,0.60324976]
["bitfinex","ETHUSD",1727690700614,7.63868,2618.3,2617.8,0.60324976]
["bitfinex","ETHUSD",1727690700800,3.81946,2618.2,2617.8,0.60324976]
["bitfinex","ETHUSD",1727690701002,3.81956,2618.1,2617.5,0.8269]
["bitfinex","ETHUSD",1727690701212,3.81935,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1727690701531,3.81965,2618.1,2617.6,1.58940531]
["bitfinex","ETHUSD",1727690701714,3.81972,2618.0,2617.6,1.58940531]
["bitfinex","ETHUSD",1727690701913,3.81988,2617.9,2617.5,0.8269]
["bitfinex","ETHUSD",1727690702508,3.82001,2617.8,2617.5,0.8269]
["bitfinex","ETHUSD",1727690703051,3.82003,2617.8,2617.5,0.8269]
["bitfinex","ETHUSD",1727690703335,3.81988,2617.9,2617.5,0.8269]
["bitfinex","ETHUSD",1727690704090,3.81988,2617.9,2617.5,1.29928715]
["bitfinex","ETHUSD",1727690704285,3.82,2617.8,2617.5,0.8269]
["bitfinex","ETHUSD",1727690704533,3.82015,2617.7,2617.5,0.8269]
["bitfinex","ETHUSD",1727690705031,3.82015,2617.7,2617.2,0.07640149]
["bitfinex","ETHUSD",1727690705032,3.82044,2617.5,2617.2,0.8292]
["bitfinex","ETHUSD",1727690705217,3.8207,2617.4,2617.2,0.8292]
["bitfinex","ETHUSD",1727690706028,3.82022,2617.7,2617.2,0.8292]
["bitfinex","ETHUSD",1727690706328,3.81993,2617.9,2617.3,4.36203512]
["bitfinex","ETHUSD",1727690706538,3.81965,2618.1,2617.4,3.82045]
["bitfinex","ETHUSD",1727690706700,3.81965,2618.1,2617.5,4.28646932]
["bitfinex","ETHUSD",1727690706901,7.6393,2618.1,2617.5,4.28646932]
["bitfinex","ETHUSD",1727690707131,3.81978,2618.0,2617.5,0.46607932]
["bitfinex","ETHUSD",1727690707441,3.81965,2618.1,2617.5,0.46607932]
["bitfinex","ETHUSD",1727690707591,3.81974,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1727690707792,3.81989,2617.9,2617.3,0.07639414]
["bitfinex","ETHUSD",1727690707988,3.81989,2617.9,2617.3,0.84903153]
["bitfinex","ETHUSD",1727690708391,3.81989,2617.9,2617.3,4.66974153]
["bitfinex","ETHUSD",1727690708995,3.81989,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1727690709227,3.81963,2618.1,2617.5,4.66943715]
["bitfinex","ETHUSD",1727690709389,3.81963,2618.1,2617.6,0.85089251]
["bitfinex","ETHUSD",1727690709592,3.81922,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1727690709794,16.60255414,2619.0,2617.7,0.07639252]
["bitfinex","ETHUSD",1727690709795,7.63726,2618.8,2618.1,0.7745]
["bitfinex","ETHUSD",1727690710030,3.81829,2619.0,2618.3,3.81924]
["bitfinex","ETHUSD",1727690710221,3.81829,2619.0,2618.4,4.28503256]
["bitfinex","ETHUSD",1727690710417,3.81829,2619.0,2618.4,0.46593256]
["bitfinex","ETHUSD",1727690710418,3.81848,2618.9,2618.4,0.46593256]
["bitfinex","ETHUSD",1727690710936,3.81859,2618.8,2618.4,0.46593256]
["bitfinex","ETHUSD",1727690711136,3.81859,2618.8,2618.5,0.42851226]
["bitfinex","ETHUSD",1727690711341,3.81848,2618.9,2618.6,0.07637146]
["bitfinex","ETHUSD",1727690711521,3.81814,2619.1,2618.5,0.50488089]
["bitfinex","ETHUSD",1727690711691,3.81831,2619.0,2618.6,0.43239009]
["bitfinex","ETHUSD",1727690712044,3.81789,2619.3,2618.7,4.67122626]
["bitfinex","ETHUSD",1727690712339,3.818,2619.2,2618.7,4.67116626]
["bitfinex","ETHUSD",1727690712535,3.818,2619.2,2618.7,1.70157489]
["bitfinex","ETHUSD",1727690712705,3.81829,2619.0,2618.7,0.7762]
["bitfinex","ETHUSD",1727690712905,3.81807,2619.2,2618.7,0.7762]
["bitfinex","ETHUSD",1727690713127,3.81807,2619.2,2618.7,0.8525593]
["bitfinex","ETHUSD",1727690713354,3.81747,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1727690713656,3.8176,2619.5,2619.0,4.67775564]
["bitfinex","ETHUSD",1727690713802,3.81795,2619.3,2619.0,0.7833]
["bitfinex","ETHUSD",1727690714006,3.8179,2619.3,2619.0,0.7833]
["bitfinex","ETHUSD",1727690714632,3.81761,2619.5,2619.0,0.7833]
["bitfinex","ETHUSD",1727690714909,3.81705,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1727690715150,3.81705,2619.9,2619.5,0.8001]
["bitfinex","ETHUSD",1727690715653,3.81674,2620.1,2619.5,0.8001]
["bitfinex","ETHUSD",1727690715807,3.81662,2620.2,2619.6,0.07633762]
["bitfinex","ETHUSD",1727690716011,3.81662,2620.2,2619.6,4.36300438]
["bitfinex","ETHUSD",1727690716464,3.81643,2620.3,2619.6,4.36300438]
["bitfinex","ETHUSD",1727690716626,3.81643,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1727690716828,3.81643,2620.3,2619.8,0.0763273]
["bitfinex","ETHUSD",1727690717027,3.81643,2620.3,2619.8,3.8933573]
["bitfinex","ETHUSD",1727690717339,3.81643,2620.3,2619.8,4.71135771]
["bitfinex","ETHUSD",1727690717542,3.81643,2620.3,2619.8,0.89432771]
["bitfinex","ETHUSD",1727690717725,4.61231,2620.5,2619.5,0.8001]
["bitfinex","ETHUSD",1727690717726,3.81651,2620.2,2619.5,0.8001]
["bitfinex","ETHUSD",1727690718055,3.81674,2620.1,2619.5,4.61752]
["bitfinex","ETHUSD",1727690718258,3.81651,2620.2,2619.6,0.843509]
["bitfinex","ETHUSD",1727690718435,3.81643,2620.3,2619.7,3.89346981]
["bitfinex","ETHUSD",1727690718630,3.81658,2620.2,2619.8,0.38934698]
["bitfinex","ETHUSD",1727690718960,3.81658,2620.2,2619.5,4.61752]
["bitfinex","ETHUSD",1727690719167,3.81658,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1727690719313,7.63321,2620.2,2619.7,0.843487]
["bitfinex","ETHUSD",1727690719518,3.81667,2620.1,2619.5,4.61752]
["bitfinex","ETHUSD",1727690719755,3.81667,2620.1,2619.6,0.461752]
["bitfinex","ETHUSD",1727690719967,7.63318,2620.2,2619.6,0.461752]
["bitfinex","ETHUSD",1727690720320,3.81668,2620.1,2619.6,0.461752]
["bitfinex","ETHUSD",1727690720571,3.81629,2620.4,2619.8,0.7877]
["bitfinex","ETHUSD",1727690720732,7.63261,2620.4,2619.8,4.60474]
["bitfinex","ETHUSD",1727690720940,7.63263,2620.4,2619.8,4.60474]
["bitfinex","ETHUSD",1727690721138,10.4888574,2620.7,2619.8,1.629892]
["bitfinex","ETHUSD",1727690721139,3.81659,2620.2,2619.8,1.629892]
["bitfinex","ETHUSD",1727690721339,3.81659,2620.2,2619.8,0.7877]
["bitfinex","ETHUSD",1727690721742,3.81666,2620.1,2619.8,0.7877]
["bitfinex","ETHUSD",1727690722426,7.63341,2620.1,2619.8,0.7877]
["bitfinex","ETHUSD",1727690722871,3.81636,2620.3,2619.8,0.7877]
["bitfinex","ETHUSD",1727690723043,3.81651,2620.2,2619.8,0.7877]
["bitfinex","ETHUSD",1727690723751,3.81674,2620.1,2619.8,0.7877]
["bitfinex","ETHUSD",1727690724469,3.81684,2620.0,2619.8,0.7877]
["bitfinex","ETHUSD",1727690724913,3.81639,2620.3,2619.8,0.7877]
["bitfinex","ETHUSD",1727690725042,3.81661,2620.2,2619.8,0.7877]
["bitfinex","ETHUSD",1727690725371,7.63346,2620.1,2619.8,0.7877]
["bitfinex","ETHUSD",1727690725680,3.81673,2620.1,2619.8,0.7877]
["bitfinex","ETHUSD",1727690725830,7.63348,2620.1,2619.8,0.7877]
["bitfinex","ETHUSD",1727690726029,3.81693,2619.9,2619.4,0.8151]
["bitfinex","ETHUSD",1727690726272,3.81693,2619.9,2619.4,2.695157]
["bitfinex","ETHUSD",1727690726570,3.81693,2619.9,2619.4,2.77149549]
["bitfinex","ETHUSD",1727690726933,7.634,2619.9,2619.4,2.77149549]
["bitfinex","ETHUSD",1727690727132,0.87384879,2620.3,2619.4,0.8151]
["bitfinex","ETHUSD",1727690727133,0.55,2620.1,2619.4,0.8151]
["bitfinex","ETHUSD",1727690727333,0.55,2620.1,2619.2,8.1804]
["bitfinex","ETHUSD",1727690727334,3.81767,2619.4,2619.2,8.1804]
["bitfinex","ETHUSD",1727690727535,3.81767,2619.4,2618.6,0.8304]
["bitfinex","ETHUSD",1727690727793,3.81796,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727690728073,7.6356,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1727690728378,7.6356,2619.4,2618.9,0.07636003]
["bitfinex","ETHUSD",1727690728566,3.81788,2619.3,2618.9,0.07636003]
["bitfinex","ETHUSD",1727690729029,3.8178,2619.4,2618.9,0.07636003]
["bitfinex","ETHUSD",1727690729229,3.81797,2619.2,2618.8,0.07636005]
["bitfinex","ETHUSD",1727690730158,3.81746,2619.6,2618.8,1.08895245]
["bitfinex","ETHUSD",1727690730368,0.806,2619.8,2618.6,0.8304]
["bitfinex","ETHUSD",1727690730369,3.81723,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1727690730548,3.81723,2619.7,2619.3,0.381794]
["bitfinex","ETHUSD",1727690730549,3.81737,2619.7,2619.3,0.381794]
["bitfinex","ETHUSD",1727690730755,3.81741,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1727690730958,3.81741,2619.6,2619.2,0.07634873]
["bitfinex","ETHUSD",1727690731142,3.81716,2619.8,2619.2,0.07634873]
["bitfinex","ETHUSD",1727690731471,3.81716,2619.8,2619.3,0.7544]
["bitfinex","ETHUSD",1727690731671,3.81723,2619.7,2619.3,1.21926087]
["bitfinex","ETHUSD",1727690731877,3.81716,2619.8,2619.3,1.21926087]
["bitfinex","ETHUSD",1727690731878,3.81717,2619.8,2619.3,1.21926087]
["bitfinex","ETHUSD",1727690732041,0.06410425,2619.6,2619.3,0.7544]
["bitfinex","ETHUSD",1727690732235,3.81717,2619.8,2619.3,0.7544]
["bitfinex","ETHUSD",1727690732236,0.063931,2619.7,2619.3,0.7544]
["bitfinex","ETHUSD",1727690732465,0.06389803,2619.5,2619.3,0.7544]
["bitfinex","ETHUSD",1727690732668,3.81725,2619.7,2619.3,0.7544]
["bitfinex","ETHUSD",1727690732870,0.06388154,2619.4,2619.3,0.7544]
["bitfinex","ETHUSD",1727690733172,3.81717,2619.8,2619.3,1.21927564]
["bitfinex","ETHUSD",1727690733385,0.8234,2620.1,2619.3,0.7544]
["bitfinex","ETHUSD",1727690733386,0.0638544,2619.4,2619.3,0.7544]
["bitfinex","ETHUSD",1727690733584,3.81755,2619.5,2619.3,0.7544]
["bitfinex","ETHUSD",1727690733739,0.06386118,2619.4,2619.3,0.7544]
["bitfinex","ETHUSD",1727690734354,0.06386118,2619.4,2619.3,1.29560594]
["bitfinex","ETHUSD",1727690734645,0.06382294,2619.4,2619.3,1.29560594]
["bitfinex","ETHUSD",1727690734881,3.81718,2619.8,2619.3,1.29560594]
["bitfinex","ETHUSD",1727690735078,0.06711789,2619.4,2619.3,0.83074664]
["bitfinex","ETHUSD",1727690735252,3.81718,2619.8,2619.3,0.83074664]
["bitfinex","ETHUSD",1727690735585,0.06709754,2619.4,2619.3,0.83074664]
["bitfinex","ETHUSD",1727690735762,3.81724,2619.7,2619.3,0.83074664]
["bitfinex","ETHUSD",1727690735972,0.06711543,2619.4,2619.3,0.83074664]
["bitfinex","ETHUSD",1727690736200,3.81724,2619.7,2619.3,1.60107266]
["bitfinex","ETHUSD",1727690736467,4.6401,2620.1,2619.4,0.07634336]
["bitfinex","ETHUSD",1727690736654,3.81646,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1727690736859,3.81646,2620.3,2619.6,4.65018]
["bitfinex","ETHUSD",1727690736860,3.81642,2620.3,2619.9,0.381707]
["bitfinex","ETHUSD",1727690737068,3.81665,2620.1,2619.6,4.65018]
["bitfinex","ETHUSD",1727690737275,7.63343,2620.1,2619.7,0.07632575]
["bitfinex","ETHUSD",1727690737439,4.60526,2620.6,2619.4,3.0]
["bitfinex","ETHUSD",1727690737440,3.81701,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1727690737649,3.81748,2619.6,2619.3,0.7519]
["bitfinex","ETHUSD",1727690737849,3.81761,2619.5,2619.1,0.82824729]
["bitfinex","ETHUSD",1727690738050,3.81761,2619.5,2619.1,1.21653973]
["bitfinex","ETHUSD",1727690738269,3.81761,2619.5,2619.1,1.29288798]
["bitfinex","ETHUSD",1727690738453,6.60113182,2619.7,2619.1,5.11089798]
["bitfinex","ETHUSD",1727690738763,3.81745,2619.6,2619.1,5.11095798]
["bitfinex","ETHUSD",1727690739151,3.81745,2619.6,2619.1,1.29288798]
["bitfinex","ETHUSD",1727690739397,3.81745,2619.6,2619.1,0.7519]
["bitfinex","ETHUSD",1727690739574,3.81759,2619.5,2619.1,0.7519]
["bitfinex","ETHUSD",1727690739754,3.81755,2619.5,2619.1,0.7519]
["bitfinex","ETHUSD",1727690739968,7.63496,2619.6,2619.1,0.7519]
["bitfinex","ETHUSD",1727690740168,3.81754,2619.5,2619.1,0.7519]
["bitfinex","ETHUSD",1727690740727,3.81767,2619.4,2619.1,0.7519]
["bitfinex","ETHUSD",1727690741259,3.81747,2619.6,2619.1,0.7519]
["bitfinex","ETHUSD",1727690741498,3.8176,2619.5,2619.1,0.7519]
["bitfinex","ETHUSD",1727690741995,3.81716,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727690742487,3.81688,2620.0,2619.3,0.07634522]
["bitfinex","ETHUSD",1727690742690,3.81706,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1727690743261,3.8166,2620.2,2619.5,0.7558]
["bitfinex","ETHUSD",1727690743463,3.81667,2620.1,2619.6,3.89367686]
["bitfinex","ETHUSD",1727690743774,3.8168,2620.0,2619.5,0.83213684]
["bitfinex","ETHUSD",1727690744164,3.8168,2620.0,2619.5,0.7558]
["bitfinex","ETHUSD",1727690744465,3.81753,2619.5,2619.0,4.59074]
["bitfinex","ETHUSD",1727690745096,3.81768,2619.4,2619.0,0.7725]
["bitfinex","ETHUSD",1727690745597,3.81755,2619.5,2619.0,4.59071]
["bitfinex","ETHUSD",1727690745901,3.81768,2619.4,2619.0,4.59071]
["bitfinex","ETHUSD",1727690746087,3.81788,2619.3,2619.0,0.7725]
["bitfinex","ETHUSD",1727690746306,3.81788,2619.3,2618.5,4.60477]
["bitfinex","ETHUSD",1727690746307,3.8181,2619.1,2618.5,4.60477]
["bitfinex","ETHUSD",1727690746598,3.81812,2619.1,2618.5,8.49989549]
["bitfinex","ETHUSD",1727690746802,3.81812,2619.1,2618.5,4.60464]
["bitfinex","ETHUSD",1727690746961,3.81812,2619.1,2618.5,0.7858]
["bitfinex","ETHUSD",1727690746962,3.81848,2618.9,2618.5,0.7858]
["bitfinex","ETHUSD",1727690747160,3.81848,2618.9,2618.0,7.35]
["bitfinex","ETHUSD",1727690747161,3.444096,2618.9,2618.2,0.8243]
["bitfinex","ETHUSD",1727690747567,3.444096,2618.9,2617.8,0.8243]
["bitfinex","ETHUSD",1727690747568,3.81925,2618.4,2617.8,0.8243]
["bitfinex","ETHUSD",1727690747713,3.81921,2618.4,2617.8,4.72066437]
["bitfinex","ETHUSD",1727690747909,2.78386182,2618.5,2617.8,4.72066437]
["bitfinex","ETHUSD",1727690747910,3.81942,2618.2,2617.8,0.8243]
["bitfinex","ETHUSD",1727690748109,3.81972,2618.0,2617.5,4.60449]
["bitfinex","ETHUSD",1727690748410,0.06202122,2617.9,2617.6,3.89659758]
["bitfinex","ETHUSD",1727690748612,3.81919,2618.4,2617.7,3.82013]
["bitfinex","ETHUSD",1727690748811,4.5801,2618.6,2617.8,0.07638711]
["bitfinex","ETHUSD",1727690749006,0.06207864,2618.3,2618.0,0.7841]
["bitfinex","ETHUSD",1727690749208,3.81907,2618.5,2618.0,0.86048649]
["bitfinex","ETHUSD",1727690749516,3.88073412,2618.4,2618.0,0.86048649]
["bitfinex","ETHUSD",1727690750139,3.81939,2618.3,2617.8,0.7502]
["bitfinex","ETHUSD",1727690750342,3.88085553,2618.3,2617.8,0.7502]
["bitfinex","ETHUSD",1727690750523,7.70023553,2618.3,2617.8,0.7502]
["bitfinex","ETHUSD",1727690750940,3.81959,2618.1,2617.8,0.7502]
["bitfinex","ETHUSD",1727690751344,0.06141603,2618.0,2617.8,0.7502]
["bitfinex","ETHUSD",1727690751669,3.88120603,2618.0,2617.5,0.7808]
["bitfinex","ETHUSD",1727690751847,3.88120603,2618.0,2617.5,4.60114]
["bitfinex","ETHUSD",1727690751848,0.06141603,2618.0,2617.5,4.60114]
["bitfinex","ETHUSD",1727690752157,0.06141603,2618.0,2617.6,3.89656739]
["bitfinex","ETHUSD",1727690752659,3.81943,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1727690752865,0.06131136,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1727690753024,3.81986,2617.9,2617.5,0.7808]
["bitfinex","ETHUSD",1727690753224,0.06126701,2617.8,2617.5,0.7808]
["bitfinex","ETHUSD",1727690753457,0.06126701,2617.8,2617.3,4.62059]
["bitfinex","ETHUSD",1727690753761,0.06126701,2617.8,2617.4,4.36655883]
["bitfinex","ETHUSD",1727690753918,3.81987,2617.9,2617.4,4.29015899]
["bitfinex","ETHUSD",1727690754117,0.06120874,2617.7,2617.4,3.82046]
["bitfinex","ETHUSD",1727690754348,3.81987,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1727690754661,0.06119223,2617.6,2617.4,3.82046]
["bitfinex","ETHUSD",1727690754861,3.81987,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1727690755066,3.81987,2617.9,2617.4,4.29014598]
["bitfinex","ETHUSD",1727690755369,0.06122524,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1727690755727,3.81971,2618.0,2617.4,0.46968598]
["bitfinex","ETHUSD",1727690756062,0.06120874,2617.7,2617.4,0.46968598]
["bitfinex","ETHUSD",1727690756358,3.81986,2617.9,2617.4,0.46968598]
["bitfinex","ETHUSD",1727690756359,0.06124175,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727690756524,3.81971,2618.0,2617.5,4.33708859]
["bitfinex","ETHUSD",1727690756856,0.06122524,2617.8,2617.5,4.33708859]
["bitfinex","ETHUSD",1727690757021,0.06124175,2617.9,2617.5,4.33708859]
["bitfinex","ETHUSD",1727690757222,0.06120874,2617.7,2617.5,4.33708859]
["bitfinex","ETHUSD",1727690757421,8.40568,2618.1,2617.5,4.33708859]
["bitfinex","ETHUSD",1727690757422,0.06092763,2617.6,2617.5,4.33708859]
["bitfinex","ETHUSD",1727690757739,4.58599,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1727690757951,0.06092763,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1727690758127,4.58599,2618.1,2617.5,3.82035]
["bitfinex","ETHUSD",1727690758320,0.06092763,2617.6,2617.5,3.82035]
["bitfinex","ETHUSD",1727690758526,4.58599,2618.1,2617.5,4.672089]
["bitfinex","ETHUSD",1727690758826,0.7664,2618.1,2617.3,4.62059]
["bitfinex","ETHUSD",1727690759033,3.81994,2617.9,2617.3,4.62059]
["bitfinex","ETHUSD",1727690759461,3.82018,2617.7,2617.3,0.8]
["bitfinex","ETHUSD",1727690759660,3.82018,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727690759866,0.06088009,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727690760126,7.63991,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1727690760348,3.82005,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727690760866,4.43102079,2617.7,2617.1,3.82087]
["bitfinex","ETHUSD",1727690761074,4.43094079,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1727690761275,0.61079079,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1727690761426,0.06079079,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1727690761622,0.7664,2618.1,2617.0,0.8008]
["bitfinex","ETHUSD",1727690761623,0.04284879,2617.9,2617.0,0.8008]
["bitfinex","ETHUSD",1727690761822,3.82043,2617.6,2617.0,4.62189]
["bitfinex","ETHUSD",1727690762063,0.06062796,2617.5,2617.0,4.62189]
["bitfinex","ETHUSD",1727690762277,0.06062796,2617.5,2616.7,0.8071]
["bitfinex","ETHUSD",1727690762278,0.55,2617.4,2616.7,0.8071]
["bitfinex","ETHUSD",1727690762423,0.8005,2616.9,2616.4,0.8071]
["bitfinex","ETHUSD",1727690762628,0.8005,2616.9,2616.3,3.82213]
["bitfinex","ETHUSD",1727690762629,0.06015133,2616.8,2616.3,7.64416]
["bitfinex","ETHUSD",1727690762874,0.06015133,2616.8,2616.7,4.6287]
["bitfinex","ETHUSD",1727690763051,7.36,2617.4,2616.7,0.8071]
["bitfinex","ETHUSD",1727690763339,0.06011498,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727690763727,0.7532,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727690763951,0.0602769,2617.3,2617.2,7.64164]
["bitfinex","ETHUSD",1727690764152,0.7532,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1727690764552,0.06032641,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1727690764941,0.06032641,2617.6,2616.8,3.82137]
["bitfinex","ETHUSD",1727690764942,3.82046,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1727690765177,3.82074,2617.3,2616.7,3.8071]
["bitfinex","ETHUSD",1727690765329,3.82074,2617.3,2616.7,4.26998]
["bitfinex","ETHUSD",1727690765534,3.88096805,2617.2,2616.7,4.26998]
["bitfinex","ETHUSD",1727690765759,3.88096805,2617.2,2616.7,8.09158]
["bitfinex","ETHUSD",1727690765961,3.88096805,2617.2,2616.7,4.26998]
["bitfinex","ETHUSD",1727690767276,3.82127,2617.0,2616.7,0.46288]
["bitfinex","ETHUSD",1727690767494,4.63948805,2617.2,2616.6,3.82162]
["bitfinex","ETHUSD",1727690767495,0.05982881,2616.9,2616.6,3.82162]
["bitfinex","ETHUSD",1727690767684,0.05982881,2616.9,2616.7,0.382162]
["bitfinex","ETHUSD",1727690767985,4.57944,2617.2,2616.7,0.382162]
["bitfinex","ETHUSD",1727690768171,0.05974939,2616.8,2616.4,4.60706]
["bitfinex","ETHUSD",1727690768344,3.8211,2617.1,2616.4,4.60706]
["bitfinex","ETHUSD",1727690768548,0.05973966,2616.7,2616.5,4.282556]
["bitfinex","ETHUSD",1727690768739,3.8211,2617.1,2616.5,4.282556]
["bitfinex","ETHUSD",1727690768967,0.05972993,2616.6,2616.5,4.282556]
["bitfinex","ETHUSD",1727690769161,4.57944,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1727690769368,4.57944,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727690769578,4.57944,2617.2,2616.6,8.5322716]
["bitfinex","ETHUSD",1727690769783,4.57944,2617.2,2616.7,0.89929776]
["bitfinex","ETHUSD",1727690771042,4.57944,2617.2,2616.7,4.72089776]
["bitfinex","ETHUSD",1727690771243,4.37082,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1727690771551,3.82095,2617.2,2616.7,0.89929776]
["bitfinex","ETHUSD",1727690771756,3.82095,2617.2,2616.6,7.64331]
["bitfinex","ETHUSD",1727690772654,3.82105,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1727690772849,3.82105,2617.1,2616.6,4.66452]
["bitfinex","ETHUSD",1727690773044,3.82105,2617.1,2616.6,4.65652]
["bitfinex","ETHUSD",1727690773674,3.82131,2616.9,2616.4,0.7851]
["bitfinex","ETHUSD",1727690773881,4.60931,2616.9,2616.4,0.7795]
["bitfinex","ETHUSD",1727690774044,8.43072,2616.9,2616.4,1.62028]
["bitfinex","ETHUSD",1727690774380,4.60931,2616.9,2616.4,1.62028]
["bitfinex","ETHUSD",1727690774546,4.60931,2616.9,2616.4,5.44152]
["bitfinex","ETHUSD",1727690774881,8.43075,2616.9,2616.4,5.43512]
["bitfinex","ETHUSD",1727690775083,4.60931,2616.9,2616.4,5.43512]
["bitfinex","ETHUSD",1727690775279,4.60931,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1727690775452,4.60931,2616.9,2616.2,3.82063]
["bitfinex","ETHUSD",1727690775453,3.82164,2616.7,2616.2,3.82063]
["bitfinex","ETHUSD",1727690775651,3.82164,2616.7,2616.2,3.81503]
["bitfinex","ETHUSD",1727690775857,0.55,2616.8,2616.3,3.82208]
["bitfinex","ETHUSD",1727690776164,0.55,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727690776365,0.55,2616.8,2616.4,3.81963]
["bitfinex","ETHUSD",1727690776545,0.55,2616.8,2616.4,3.81403]
["bitfinex","ETHUSD",1727690776744,4.37146,2616.8,2616.3,1.07135476]
["bitfinex","ETHUSD",1727690776943,3.82161,2616.7,2616.2,3.81503]
["bitfinex","ETHUSD",1727690777276,3.82161,2616.7,2616.2,3.81263]
["bitfinex","ETHUSD",1727690777476,0.05935429,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1727690779219,0.05935429,2616.6,2616.3,4.279607]
["bitfinex","ETHUSD",1727690779360,8.4308,2616.9,2616.3,4.279607]
["bitfinex","ETHUSD",1727690779558,0.05955011,2616.5,2616.3,8.101707]
["bitfinex","ETHUSD",1727690779799,3.82154,2616.8,2616.3,4.279537]
["bitfinex","ETHUSD",1727690780096,3.82164,2616.7,2616.3,0.457437]
["bitfinex","ETHUSD",1727690780303,0.05958313,2616.7,2616.3,4.279607]
["bitfinex","ETHUSD",1727690780758,3.82154,2616.8,2616.3,4.279607]
["bitfinex","ETHUSD",1727690781093,0.05965751,2616.7,2616.3,4.279607]
["bitfinex","ETHUSD",1727690781711,0.059641,2616.6,2616.3,4.279607]
["bitfinex","ETHUSD",1727690782064,3.82154,2616.8,2616.3,4.279607]
["bitfinex","ETHUSD",1727690782387,0.05965751,2616.7,2616.3,4.279607]
["bitfinex","ETHUSD",1727690782792,3.82154,2616.8,2616.3,4.279607]
["bitfinex","ETHUSD",1727690782977,0.05961776,2616.6,2616.3,4.279607]
["bitfinex","ETHUSD",1727690783179,3.88126427,2616.7,2616.3,4.279607]
["bitfinex","ETHUSD",1727690783502,4.60934,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1727690783804,0.05961776,2616.6,2616.4,0.4279607]
["bitfinex","ETHUSD",1727690784095,0.05959938,2616.5,2616.4,0.4279607]
["bitfinex","ETHUSD",1727690784294,8.43073,2616.9,2616.4,4.2500007]
["bitfinex","ETHUSD",1727690784504,0.05962102,2616.8,2616.4,4.2500007]
["bitfinex","ETHUSD",1727690784996,0.05962102,2616.8,2616.5,0.85296077]
["bitfinex","ETHUSD",1727690785366,3.88115102,2616.8,2616.4,0.4279607]
["bitfinex","ETHUSD",1727690786004,3.82161,2616.7,2616.4,0.4279607]
["bitfinex","ETHUSD",1727690786369,0.05958986,2616.6,2616.4,0.4279607]
["bitfinex","ETHUSD",1727690786992,0.05958986,2616.6,2616.1,4.57457]
["bitfinex","ETHUSD",1727690787310,3.82198,2616.5,2615.8,4.57372]
["bitfinex","ETHUSD",1727690787467,3.82216,2616.4,2615.9,4.280062]
["bitfinex","ETHUSD",1727690787661,0.05957339,2616.3,2615.9,4.280062]
["bitfinex","ETHUSD",1727690788298,0.05957339,2616.3,2615.5,0.8271]
["bitfinex","ETHUSD",1727690788299,2.78916218,2616.2,2615.5,0.8271]
["bitfinex","ETHUSD",1727690788511,3.82279,2615.9,2615.5,3.82323]
["bitfinex","ETHUSD",1727690788665,0.55,2616.0,2615.5,1.582389]
["bitfinex","ETHUSD",1727690788876,0.05944692,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1727690789075,0.05944692,2615.9,2615.5,3.82324]
["bitfinex","ETHUSD",1727690789281,0.05944692,2615.9,2615.6,0.764662]
["bitfinex","ETHUSD",1727690789683,0.05944692,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1727690789991,3.88228692,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1727690790330,3.82307,2615.7,2615.0,4.60698]
["bitfinex","ETHUSD",1727690790680,3.82338,2615.5,2615.0,4.60698]
["bitfinex","ETHUSD",1727690791009,0.0591458,2615.4,2615.0,4.60698]
["bitfinex","ETHUSD",1727690791385,0.0591458,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1727690791826,0.0591458,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1727690792126,0.772,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1727690792278,4.63851879,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1727690792480,0.05892643,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1727690792684,0.772,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1727690792921,0.05892211,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1727690793282,0.772,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1727690793496,0.05892211,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1727690793827,0.772,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1727690794014,0.05890558,2615.1,2615.0,3.82408]
["bitfinex","ETHUSD",1727690794212,0.772,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1727690794417,0.772,2615.3,2614.9,0.8031082]
["bitfinex","ETHUSD",1727690794418,0.05877531,2615.1,2614.9,4.6273382]
["bitfinex","ETHUSD",1727690794718,0.772,2615.3,2614.8,4.206792]
["bitfinex","ETHUSD",1727690794719,0.05875878,2615.0,2614.8,3.82435]
["bitfinex","ETHUSD",1727690795098,0.772,2615.3,2614.8,7.64864]
["bitfinex","ETHUSD",1727690795305,0.05879184,2615.2,2614.8,8.031075]
["bitfinex","ETHUSD",1727690795497,0.772,2615.3,2614.8,4.206725]
["bitfinex","ETHUSD",1727690795698,0.05879184,2615.2,2614.8,4.206725]
["bitfinex","ETHUSD",1727690795928,4.59572,2615.3,2614.8,4.206725]
["bitfinex","ETHUSD",1727690796128,0.05877531,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1727690796448,0.05879184,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1727690796590,0.05875878,2615.0,2614.9,3.82422]
["bitfinex","ETHUSD",1727690796795,3.82351,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1727690797299,0.05880837,2615.3,2615.0,0.89458005]
["bitfinex","ETHUSD",1727690797497,0.8236,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1727690797701,0.05879956,2615.5,2615.2,4.29561901]
["bitfinex","ETHUSD",1727690798183,0.05879956,2615.5,2615.2,0.47182901]
["bitfinex","ETHUSD",1727690798387,0.05879956,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1727690798787,0.55,2615.4,2614.9,4.62414]
["bitfinex","ETHUSD",1727690799188,0.0581388,2615.3,2614.9,8.44828]
["bitfinex","ETHUSD",1727690799384,0.0581388,2615.3,2614.9,5.468968]
["bitfinex","ETHUSD",1727690800316,0.0581388,2615.3,2614.9,9.293098]
["bitfinex","ETHUSD",1727690800630,0.0581388,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727690800987,0.8236,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1727690801227,3.82253,2616.1,2615.2,3.82369]
["bitfinex","ETHUSD",1727690801228,0.0581388,2615.3,2615.2,3.82369]
["bitfinex","ETHUSD",1727690801455,0.7871,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727690801592,0.7871,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1727690801593,0.7871,2616.2,2615.9,0.382291]
["bitfinex","ETHUSD",1727690801792,0.05834268,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1727690801988,0.05834268,2616.1,2615.5,3.8233]
["bitfinex","ETHUSD",1727690802224,0.05834268,2616.1,2615.6,4.20547]
["bitfinex","ETHUSD",1727690802809,3.88083268,2616.1,2615.6,0.38233]
["bitfinex","ETHUSD",1727690803423,3.82271,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1727690803835,0.05858679,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1727690804240,0.05858679,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1727690804436,3.92420558,2615.9,2615.4,0.45754]
["bitfinex","ETHUSD",1727690804744,0.05857027,2615.8,2615.4,0.45754]
["bitfinex","ETHUSD",1727690804905,3.88150027,2615.8,2615.4,0.45754]
["bitfinex","ETHUSD",1727690805106,3.88150027,2615.8,2615.4,4.28102]
["bitfinex","ETHUSD",1727690805107,0.05857027,2615.8,2615.4,4.28102]
["bitfinex","ETHUSD",1727690805646,0.05857027,2615.8,2615.4,0.45754]
["bitfinex","ETHUSD",1727690806434,0.05857027,2615.8,2615.4,4.28103]
["bitfinex","ETHUSD",1727690806827,0.05857027,2615.8,2615.4,0.45754]
["bitfinex","ETHUSD",1727690807032,3.88157027,2615.8,2615.4,0.45754]
["bitfinex","ETHUSD",1727690807232,4.65868879,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727690807586,0.05856512,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727690807910,0.05856512,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1727690808105,0.05856512,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1727690808409,0.05856512,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727690808810,0.7951,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1727690809025,0.7951,2616.0,2615.6,7.64633]
["bitfinex","ETHUSD",1727690809234,0.7951,2616.0,2615.5,0.38235]
["bitfinex","ETHUSD",1727690809235,3.82227,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727690810023,7.64454,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727690810349,3.82248,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1727690810652,3.82228,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727690811023,7.64456,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727690811354,7.64455,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727690811660,0.8221,2616.4,2615.6,4.66651]
["bitfinex","ETHUSD",1727690811661,3.82256,2616.1,2615.6,4.66651]
["bitfinex","ETHUSD",1727690811950,7.64515,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1727690812460,7.64515,2616.1,2615.4,4.611]
["bitfinex","ETHUSD",1727690812461,3.82256,2616.1,2615.4,4.611]
["bitfinex","ETHUSD",1727690812673,7.64515,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1727690812826,3.82256,2616.1,2615.5,0.4611]
["bitfinex","ETHUSD",1727690813161,3.82256,2616.1,2615.5,4.28441]
["bitfinex","ETHUSD",1727690813361,3.82256,2616.1,2615.4,4.61097]
["bitfinex","ETHUSD",1727690813362,3.82284,2615.9,2615.4,4.61097]
["bitfinex","ETHUSD",1727690813524,3.82284,2615.9,2615.4,0.7876]
["bitfinex","ETHUSD",1727690813723,4.68446879,2615.8,2615.3,6.82364]
["bitfinex","ETHUSD",1727690814120,4.68446879,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727690814321,4.68446879,2615.8,2615.2,4.206087]
["bitfinex","ETHUSD",1727690814928,4.68446879,2615.8,2615.2,8.029797]
["bitfinex","ETHUSD",1727690815155,3.82309,2615.7,2615.2,7.64741]
["bitfinex","ETHUSD",1727690815360,7.68913879,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1727690815659,0.8187,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727690815833,4.64165,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727690816957,3.8231,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727690817139,3.86594879,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727690817336,3.8231,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727690818072,3.8233,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1727690818226,3.86621879,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1727690818639,3.82321,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1727690818852,3.82321,2615.6,2615.0,7.64797]
["bitfinex","ETHUSD",1727690818853,7.64656,2615.6,2615.0,7.64797]
["bitfinex","ETHUSD",1727690819055,3.82321,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727690819973,3.82321,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1727690820145,3.8235,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1727690820644,0.75,2615.3,2614.9,6.82423]
["bitfinex","ETHUSD",1727690821041,0.75,2615.3,2615.0,7.64796]
["bitfinex","ETHUSD",1727690821276,4.61896,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1727690822342,4.61896,2615.5,2615.0,4.506373]
["bitfinex","ETHUSD",1727690822544,0.05844375,2615.4,2615.0,8.330383]
["bitfinex","ETHUSD",1727690822783,0.05844375,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1727690823410,3.82337,2615.5,2615.1,1.9190383]
["bitfinex","ETHUSD",1727690823543,3.6354894,2615.3,2614.6,3.82456]
["bitfinex","ETHUSD",1727690823748,0.59284879,2615.6,2614.2,0.7776]
["bitfinex","ETHUSD",1727690823749,0.7686,2614.8,2614.2,0.7776]
["bitfinex","ETHUSD",1727690824063,3.825,2614.4,2613.8,5.17433952]
["bitfinex","ETHUSD",1727690824242,0.55,2614.2,2613.7,0.7776]
["bitfinex","ETHUSD",1727690824442,4.41819879,2614.2,2613.6,0.69931522]
["bitfinex","ETHUSD",1727690824673,0.05761385,2614.1,2613.6,0.69931522]
["bitfinex","ETHUSD",1727690824859,0.05761385,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727690825065,0.59284879,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1727690825066,4.41812879,2614.2,2613.6,4.671718]
["bitfinex","ETHUSD",1727690825385,0.55,2614.0,2613.4,4.62973]
["bitfinex","ETHUSD",1727690825748,0.05726075,2613.9,2613.5,3.82624]
["bitfinex","ETHUSD",1727690825950,0.05726075,2613.9,2613.6,3.826]
["bitfinex","ETHUSD",1727690826188,0.05726075,2613.9,2613.4,0.87992013]
["bitfinex","ETHUSD",1727690826481,0.05726075,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1727690826900,0.05726075,2613.9,2613.5,7.65238]
["bitfinex","ETHUSD",1727690827054,0.05726075,2613.9,2613.6,3.82604]
["bitfinex","ETHUSD",1727690827651,0.05726075,2613.9,2613.7,3.82589]
["bitfinex","ETHUSD",1727690827855,0.05726075,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727690828068,0.7686,2614.3,2613.7,3.82589]
["bitfinex","ETHUSD",1727690828269,0.05722817,2613.9,2613.5,4.289191]
["bitfinex","ETHUSD",1727690828474,0.04284879,2614.2,2613.5,3.82623]
["bitfinex","ETHUSD",1727690828475,3.8255,2614.1,2613.5,3.82623]
["bitfinex","ETHUSD",1727690828645,3.86834879,2614.1,2613.5,3.82623]
["bitfinex","ETHUSD",1727690828850,0.0571806,2614.0,2613.5,3.82623]
["bitfinex","ETHUSD",1727690829055,0.0571806,2614.0,2613.3,6.82651]
["bitfinex","ETHUSD",1727690829056,4.65782154,2614.0,2613.3,6.82651]
["bitfinex","ETHUSD",1727690829280,0.8196,2613.9,2613.3,10.65295]
["bitfinex","ETHUSD",1727690829485,0.8196,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1727690829783,0.05720196,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1727690830127,0.05720196,2613.8,2613.5,7.508886]
["bitfinex","ETHUSD",1727690830280,0.86244879,2614.1,2613.5,7.508886]
["bitfinex","ETHUSD",1727690830446,0.55,2614.0,2613.5,6.82626]
["bitfinex","ETHUSD",1727690830649,0.60722146,2614.0,2613.5,6.82626]
["bitfinex","ETHUSD",1727690831347,0.60722146,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1727690831575,0.60722146,2614.0,2613.5,6.82617]
["bitfinex","ETHUSD",1727690831576,0.05722146,2614.0,2613.7,3.82585]
["bitfinex","ETHUSD",1727690831777,0.05722146,2614.0,2613.7,7.65175]
["bitfinex","ETHUSD",1727690831974,0.05722146,2614.0,2613.7,7.65174]
["bitfinex","ETHUSD",1727690832186,0.05722146,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1727690833083,0.05722146,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1727690833497,0.04284879,2614.3,2613.7,5.032935]
["bitfinex","ETHUSD",1727690833698,0.60650127,2614.2,2613.7,8.858825]
["bitfinex","ETHUSD",1727690833919,0.60650127,2614.2,2613.7,5.032935]
["bitfinex","ETHUSD",1727690834189,0.60650127,2614.2,2613.7,8.858835]
["bitfinex","ETHUSD",1727690834402,4.57584,2614.1,2613.4,0.7901]
["bitfinex","ETHUSD",1727690834558,0.55,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1727690834761,0.60646815,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1727690834980,0.60646815,2614.0,2613.4,4.61639]
["bitfinex","ETHUSD",1727690835295,0.60646815,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1727690835988,4.43202815,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1727690837356,0.05646815,2614.0,2613.4,1.551739]
["bitfinex","ETHUSD",1727690837657,0.05646815,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1727690837972,0.05646815,2614.0,2613.7,3.82596]
["bitfinex","ETHUSD",1727690838691,0.05646815,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1727690838896,3.88211815,2614.0,2613.4,3.82637]
["bitfinex","ETHUSD",1727690839100,3.82622,2613.6,2613.0,8.40713]
["bitfinex","ETHUSD",1727690839258,3.82622,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1727690839259,7.65244,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1727690839463,0.05622779,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1727690840309,3.88251779,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1727690840774,4.58506,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1727690840978,0.7586,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1727690841162,0.05600566,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1727690841699,0.09885445,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1727690842006,0.42066732,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1727690842167,0.05600566,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1727690842557,0.05600566,2613.3,2612.8,7.65438]
["bitfinex","ETHUSD",1727690842763,0.05600566,2613.3,2612.8,3.82718]
["bitfinex","ETHUSD",1727690843004,0.05600566,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1727690843364,0.05600566,2613.3,2612.6,4.2026]
["bitfinex","ETHUSD",1727690843559,0.7723,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1727690844005,0.09862298,2613.0,2612.4,6.82784]
["bitfinex","ETHUSD",1727690844166,3.92566298,2613.0,2612.4,6.82784]
["bitfinex","ETHUSD",1727690844575,0.09862298,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1727690844979,0.05577419,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1727690846293,0.55,2612.9,2612.4,6.82781]
["bitfinex","ETHUSD",1727690846492,0.05547481,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1727690846883,0.05547481,2612.8,2612.7,7.43721218]
["bitfinex","ETHUSD",1727690847105,0.80864879,2613.4,2612.7,7.43721218]
["bitfinex","ETHUSD",1727690847351,0.80864879,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1727690847480,0.05557629,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1727690847910,0.05557629,2613.3,2613.0,3.82688]
["bitfinex","ETHUSD",1727690848257,0.05557629,2613.3,2612.9,4.674681]
["bitfinex","ETHUSD",1727690848379,0.05557629,2613.3,2612.9,4.674561]
["bitfinex","ETHUSD",1727690848580,0.05557629,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1727690849042,0.8219,2613.2,2612.5,1.065552]
["bitfinex","ETHUSD",1727690849202,3.8271,2613.0,2612.4,6.82782]
["bitfinex","ETHUSD",1727690849389,5.24205879,2612.9,2612.3,6.82803]
["bitfinex","ETHUSD",1727690849725,5.29757851,2612.9,2612.3,6.82803]
["bitfinex","ETHUSD",1727690850127,3.82732,2612.8,2612.3,6.82803]
["bitfinex","ETHUSD",1727690850287,1.47026851,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1727690850288,0.05548658,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1727690850488,1.41474879,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1727690850684,0.05549634,2612.8,2612.6,3.82747]
["bitfinex","ETHUSD",1727690851122,0.05549634,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1727690851320,0.05549634,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1727690851321,3.88282634,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1727690851522,0.05549634,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1727690851695,0.05549634,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1727690851899,3.92575513,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1727690852129,0.09834513,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1727690852422,0.05549634,2612.8,2612.4,3.82785]
["bitfinex","ETHUSD",1727690852621,0.05549634,2612.8,2612.5,3.82764]
["bitfinex","ETHUSD",1727690853039,0.05549634,2612.8,2612.6,3.82757]
["bitfinex","ETHUSD",1727690854213,0.05549634,2612.8,2612.4,3.82785]
["bitfinex","ETHUSD",1727690854548,0.05549634,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1727690854916,0.05549634,2612.8,2612.4,7.65566]
["bitfinex","ETHUSD",1727690855113,0.05549634,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1727690856244,0.05549634,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1727690856432,0.05549634,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1727690856616,0.05549634,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1727690856915,0.05549634,2612.8,2612.3,7.65584]
["bitfinex","ETHUSD",1727690857350,0.05549634,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1727690857507,0.05549634,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1727690857704,3.88281634,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1727690858014,4.37746,2612.7,2612.2,3.82819]
["bitfinex","ETHUSD",1727690858544,0.0551583,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1727690859341,0.0551583,2612.6,2612.3,7.656]
["bitfinex","ETHUSD",1727690859554,0.0551583,2612.6,2612.3,3.82796]
["bitfinex","ETHUSD",1727690860266,0.0551583,2612.6,2612.2,0.459176]
["bitfinex","ETHUSD",1727690860432,0.0551583,2612.6,2612.1,7.65647]
["bitfinex","ETHUSD",1727690860637,0.0551583,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1727690861030,0.7766,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727690861228,0.7766,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1727690861429,0.05320856,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1727690863363,0.05320856,2612.4,2612.0,8.039629]
["bitfinex","ETHUSD",1727690863970,0.05320856,2612.4,2612.0,7.65677]
["bitfinex","ETHUSD",1727690864274,0.05320856,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1727690864578,0.05320856,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1727690865043,0.05320856,2612.4,2612.3,4.6786955]
["bitfinex","ETHUSD",1727690865380,0.7951,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1727690865883,0.05308442,2613.0,2612.7,3.82735]
["bitfinex","ETHUSD",1727690866180,0.05308442,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1727690866767,4.37718,2612.9,2612.4,0.85068355]
["bitfinex","ETHUSD",1727690866967,0.85044879,2612.8,2612.2,3.82814]
["bitfinex","ETHUSD",1727690867281,0.85044879,2612.8,2612.2,6.82816]
["bitfinex","ETHUSD",1727690867282,4.68812263,2612.8,2612.2,6.82816]
["bitfinex","ETHUSD",1727690867587,4.68812263,2612.8,2612.2,7.970185]
["bitfinex","ETHUSD",1727690867794,4.68812263,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1727690867951,0.8076,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1727690868149,0.05314695,2612.7,2612.4,5.0076755]
["bitfinex","ETHUSD",1727690868375,0.8076,2612.8,2612.4,1.1798055]
["bitfinex","ETHUSD",1727690868684,0.05313037,2612.6,2612.2,3.82806]
["bitfinex","ETHUSD",1727690868884,4.63491,2612.8,2612.2,3.82806]
["bitfinex","ETHUSD",1727690868885,0.8076,2612.8,2612.2,3.82806]
["bitfinex","ETHUSD",1727690869098,0.05307972,2612.5,2612.3,0.382806]
["bitfinex","ETHUSD",1727690869242,0.8076,2612.8,2612.3,4.210836]
["bitfinex","ETHUSD",1727690869448,0.8076,2612.8,2612.4,5.0144976]
["bitfinex","ETHUSD",1727690869678,0.8076,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1727690869867,0.8076,2612.8,2612.4,7.65562]
["bitfinex","ETHUSD",1727690870057,0.8076,2612.8,2612.4,7.65561]
["bitfinex","ETHUSD",1727690870255,0.04284879,2613.0,2612.2,1.34613098]
["bitfinex","ETHUSD",1727690870457,0.7723,2612.6,2612.1,1.34613098]
["bitfinex","ETHUSD",1727690870684,4.5999,2612.6,2612.0,9.00290098]
["bitfinex","ETHUSD",1727690870856,4.5999,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1727690871369,5.00791786,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1727690871956,1.18031786,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1727690872150,1.22316665,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1727690872578,1.22316665,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1727690872892,1.22316665,2612.6,2612.0,7.65676]
["bitfinex","ETHUSD",1727690873045,1.22316665,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1727690873255,5.05080665,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1727690873494,5.05080665,2612.6,2612.0,7.65677]
["bitfinex","ETHUSD",1727690873653,5.05080665,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1727690873990,5.05080665,2612.6,2612.0,7.65677]
["bitfinex","ETHUSD",1727690874161,5.05080665,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1727690874492,0.81514879,2612.6,2612.1,3.82829]
["bitfinex","ETHUSD",1727690875881,3.33916218,2612.5,2611.7,1.34777405]
["bitfinex","ETHUSD",1727690876055,0.8144,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1727690876258,0.85724879,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1727690876456,4.68543879,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1727690876678,4.68543879,2612.2,2611.2,0.79691945]
["bitfinex","ETHUSD",1727690876679,0.7705,2611.7,2611.2,0.79691945]
["bitfinex","ETHUSD",1727690876895,0.7705,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1727690877286,0.7705,2611.7,2611.0,2.14531978]
["bitfinex","ETHUSD",1727690877287,0.7705,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1727690877658,0.7705,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1727690877659,0.55,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1727690878313,0.05133605,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1727690878592,0.05133605,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1727690878997,0.7705,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1727690879175,0.05138602,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1727690879383,0.55,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1727690879568,0.05108961,2611.3,2611.1,3.82976]
["bitfinex","ETHUSD",1727690879767,0.55,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1727690879768,4.37908,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1727690879991,0.05097693,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1727690880715,0.05097693,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1727690881071,0.05097693,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1727690881274,0.05097693,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1727690881480,0.05097693,2611.5,2611.1,7.65946]
["bitfinex","ETHUSD",1727690881700,0.05097693,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1727690881894,0.05097693,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1727690882077,0.05097693,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1727690882413,0.05097693,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1727690882739,0.7705,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1727690882905,0.05084815,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1727690883212,0.05061193,2611.3,2610.9,5.1781441]
["bitfinex","ETHUSD",1727690883367,0.05061193,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1727690883575,0.55,2611.6,2610.9,3.83003]
["bitfinex","ETHUSD",1727690883876,0.55,2611.6,2610.8,3.0]
["bitfinex","ETHUSD",1727690883877,0.0506451,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1727690884662,0.59284879,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1727690884663,0.55,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1727690884867,0.55,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1727690885105,0.05065444,2611.5,2611.4,3.82924]
["bitfinex","ETHUSD",1727690885419,0.8185,2612.2,2611.4,9.61840218]
["bitfinex","ETHUSD",1727690885568,0.8185,2612.2,2611.7,7.65766]
["bitfinex","ETHUSD",1727690885767,0.8185,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1727690886081,0.8185,2612.2,2611.5,1.35244832]
["bitfinex","ETHUSD",1727690886082,3.82837,2612.1,2611.5,6.53043593]
["bitfinex","ETHUSD",1727690886403,3.82885,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1727690886609,0.55,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1727690886812,1.49422367,2611.8,2611.1,7.24345281]
["bitfinex","ETHUSD",1727690887181,0.55,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1727690887379,4.37878,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1727690887600,4.42162879,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1727690887989,3.82901,2611.7,2611.1,4.24346281]
["bitfinex","ETHUSD",1727690888423,4.42161879,2611.8,2611.1,4.3200497]
["bitfinex","ETHUSD",1727690888717,5.32298367,2611.8,2611.1,3.82969]
["bitfinex","ETHUSD",1727690889217,5.32298367,2611.8,2610.9,3.83]
["bitfinex","ETHUSD",1727690889218,4.62952,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1727690889420,4.62952,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1727690889716,8.45884,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1727690889902,3.82956,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1727690890252,0.8196,2611.1,2610.4,0.79691945]
["bitfinex","ETHUSD",1727690890432,0.55,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1727690890725,0.55,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727690890894,0.59284879,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727690891227,4.42337879,2610.6,2610.0,3.9601874]
["bitfinex","ETHUSD",1727690891525,0.7991,2610.5,2610.0,3.9601574]
["bitfinex","ETHUSD",1727690891691,0.59284879,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1727690892311,0.59284879,2610.6,2610.0,4.43140314]
["bitfinex","ETHUSD",1727690892312,4.42342879,2610.6,2610.0,4.43140314]
["bitfinex","ETHUSD",1727690892591,4.42342879,2610.6,2610.0,4.43139314]
["bitfinex","ETHUSD",1727690892592,0.59284879,2610.6,2610.0,4.43139314]
["bitfinex","ETHUSD",1727690892785,0.59284879,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1727690892990,4.42342879,2610.6,2610.1,0.44313931]
["bitfinex","ETHUSD",1727690893191,0.8165,2610.5,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690893487,0.59284879,2610.4,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690893693,5.19777,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690894040,10.98693218,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690894546,7.43693218,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690894841,10.47978097,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690895008,10.43693218,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690895207,11.91755708,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690895599,7.64777,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690895800,1.3665,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690895998,0.8165,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690896811,0.7722,2610.4,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690897245,0.04370759,2610.3,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690897546,0.04370759,2610.3,2610.1,3.83126]
["bitfinex","ETHUSD",1727690897803,0.04370759,2610.3,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690897953,0.04284879,2610.3,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690898306,0.04364999,2610.2,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690898545,0.04284879,2610.3,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690898744,0.04364705,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690898928,0.55,2610.2,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690899134,4.33853367,2610.3,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690899135,0.59364705,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690899449,0.04364705,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690899656,0.7722,2610.4,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690899811,0.04368121,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690900012,0.7722,2610.4,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690900210,0.04365388,2610.1,2610.0,3.9602374]
["bitfinex","ETHUSD",1727690900407,0.04284879,2610.5,2610.0,0.90803514]
["bitfinex","ETHUSD",1727690900612,0.81714879,2610.8,2610.1,3.83116]
["bitfinex","ETHUSD",1727690900825,0.81714879,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1727690901056,0.7743,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1727690901210,0.7743,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1727690901566,0.7743,2610.8,2610.4,0.39075889]
["bitfinex","ETHUSD",1727690901760,0.7743,2610.8,2610.4,4.22157889]
["bitfinex","ETHUSD",1727690901950,0.7743,2610.8,2610.1,3.83122]
["bitfinex","ETHUSD",1727690902120,0.04284879,2610.7,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690902319,0.55,2610.6,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690902553,0.55,2610.4,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690902922,0.55,2610.5,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690903122,0.55,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1727690903549,0.55,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1727690903758,3.82942,2611.4,2610.3,0.8144]
["bitfinex","ETHUSD",1727690903759,0.8162,2611.1,2610.3,0.8144]
["bitfinex","ETHUSD",1727690904038,0.8162,2611.1,2610.4,0.07660609]
["bitfinex","ETHUSD",1727690904234,0.8162,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1727690904438,0.8162,2611.1,2610.6,7.66084]
["bitfinex","ETHUSD",1727690904639,0.8162,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1727690904852,0.8162,2611.1,2610.8,3.83021]
["bitfinex","ETHUSD",1727690905227,3.82893,2611.7,2611.0,3.82981]
["bitfinex","ETHUSD",1727690905443,3.82893,2611.7,2610.9,0.07660509]
["bitfinex","ETHUSD",1727690905444,3.87194879,2611.6,2610.9,5.023711]
["bitfinex","ETHUSD",1727690905641,3.87194879,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1727690905945,3.87194879,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1727690905946,0.04284879,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1727690906871,0.8109,2611.7,2611.3,3.82946]
["bitfinex","ETHUSD",1727690907237,0.8109,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1727690907436,0.85374879,2611.7,2611.2,4.212514]
["bitfinex","ETHUSD",1727690907636,0.8109,2611.7,2611.2,4.212514]
["bitfinex","ETHUSD",1727690907851,0.85374879,2611.7,2611.2,0.382964]
["bitfinex","ETHUSD",1727690908037,0.04225652,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1727690908237,0.04225652,2611.6,2611.3,3.82947]
["bitfinex","ETHUSD",1727690908536,3.87141652,2611.6,2610.9,4.64069]
["bitfinex","ETHUSD",1727690908726,0.04284879,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1727690908924,0.7796,2611.4,2610.3,4.22264336]
["bitfinex","ETHUSD",1727690909164,0.55,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1727690909372,4.37973,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1727690909677,0.0423039,2611.1,2610.6,4.21351]
["bitfinex","ETHUSD",1727690910226,3.8721239,2611.1,2610.6,0.38306]
["bitfinex","ETHUSD",1727690910467,0.0423039,2611.1,2610.6,4.2135]
["bitfinex","ETHUSD",1727690910772,0.0423039,2611.1,2610.7,3.83026]
["bitfinex","ETHUSD",1727690910927,0.0423039,2611.1,2610.7,4.25161]
["bitfinex","ETHUSD",1727690911129,0.0423039,2611.1,2610.7,8.08191]
["bitfinex","ETHUSD",1727690911329,0.0423039,2611.1,2610.7,4.25161]
["bitfinex","ETHUSD",1727690911746,0.0423039,2611.1,2610.7,8.08191]
["bitfinex","ETHUSD",1727690912029,3.83004,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1727690912236,3.87246666,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1727690912540,3.87246666,2611.0,2610.3,4.60155]
["bitfinex","ETHUSD",1727690912541,3.87246666,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727690912729,0.04242666,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727690913157,3.87237666,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727690913329,0.7822,2610.9,2610.3,4.60159]
["bitfinex","ETHUSD",1727690913545,0.7822,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1727690913739,0.04228612,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1727690915346,0.04228612,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1727690915672,0.7822,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1727690915886,0.7822,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1727690915887,0.04221783,2610.7,2610.5,3.83056]
["bitfinex","ETHUSD",1727690916033,0.7822,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1727690916578,0.04224844,2610.8,2610.5,3.83056]
["bitfinex","ETHUSD",1727690916951,0.04224844,2610.8,2610.3,6.096759]
["bitfinex","ETHUSD",1727690917158,0.04224844,2610.8,2610.3,4.60158]
["bitfinex","ETHUSD",1727690917355,0.04224844,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1727690917978,0.04224844,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1727690918281,0.04224844,2610.8,2610.2,3.0]
["bitfinex","ETHUSD",1727690918572,0.04224844,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1727690918779,0.04224844,2610.8,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690918780,0.7718,2610.6,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690918964,3.83097,2610.4,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690919174,0.55,2610.3,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690919341,0.55,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690919742,0.59190486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690919944,5.24346365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690920177,2.31966202,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690920385,9.15093202,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690920685,8.20061486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690920867,1.36934486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690921068,5.24346365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690921378,8.24346365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690921679,8.20061486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690921988,9.40378235,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690922285,8.20061486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690923584,5.20061486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690924762,5.24346365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690926500,8.24346365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690926647,8.20061486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690926844,4.65497486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690927047,4.69782365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690928048,5.55071202,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690928252,8.55071202,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690928498,9.05786323,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690930054,8.20497486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690930249,7.65497486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690930463,7.69782365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690930702,7.65497486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690931352,4.65497486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690931594,6.47953714,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690931953,5.24782365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690934352,3.91602365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690935751,4.46602365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690937808,5.22682365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690937959,8.22682365,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690938166,10.11806956,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690940720,16.97501292,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690941076,10.11806956,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690942374,3.87317486,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690942782,3.83112,2610.2,2610.1,0.7722]
["bitfinex","ETHUSD",1727690943480,3.83041,2610.7,2610.1,0.7722]
["bitfinex","ETHUSD",1727690943481,3.83081,2610.5,2610.1,0.7722]
["bitfinex","ETHUSD",1727690943680,3.83046,2610.7,2610.2,0.47324574]
["bitfinex","ETHUSD",1727690944226,0.7763,2611.7,2610.3,0.7581]
["bitfinex","ETHUSD",1727690944524,3.82953,2611.3,2610.4,4.34460492]
["bitfinex","ETHUSD",1727690944692,3.82953,2611.3,2610.5,0.8089]
["bitfinex","ETHUSD",1727690944880,3.83019,2610.9,2610.4,0.51389492]
["bitfinex","ETHUSD",1727690945076,3.82954,2611.3,2610.4,3.9074202]
["bitfinex","ETHUSD",1727690945329,3.82954,2611.3,2610.5,3.83057]
["bitfinex","ETHUSD",1727690945506,3.82954,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1727690945680,3.87202879,2611.6,2610.8,3.90682667]
["bitfinex","ETHUSD",1727690945681,3.87216879,2611.5,2610.8,3.90682667]
["bitfinex","ETHUSD",1727690945880,3.82918,2611.6,2610.9,0.7877]
["bitfinex","ETHUSD",1727690946087,3.82949,2611.4,2610.9,1.56141467]
["bitfinex","ETHUSD",1727690946288,3.82978,2611.2,2610.9,0.7877]
["bitfinex","ETHUSD",1727690946517,3.82963,2611.3,2610.9,0.7877]
["bitfinex","ETHUSD",1727690947008,3.82969,2611.2,2610.9,0.7877]
["bitfinex","ETHUSD",1727690947191,3.82995,2611.0,2610.4,0.7877]
["bitfinex","ETHUSD",1727690947496,3.83038,2610.8,2610.4,1.21811857]
["bitfinex","ETHUSD",1727690947703,3.83045,2610.7,2610.4,0.7877]
["bitfinex","ETHUSD",1727690947928,3.8304,2610.7,2610.4,0.7877]
["bitfinex","ETHUSD",1727690948079,3.83038,2610.8,2610.4,0.7877]
["bitfinex","ETHUSD",1727690949429,3.83038,2610.8,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690949430,4.38043,2610.7,2610.0,0.9516574]
["bitfinex","ETHUSD",1727690949732,7.66164,2610.5,2610.0,0.9516574]
["bitfinex","ETHUSD",1727690949891,3.83085,2610.4,2610.0,0.9516574]
["bitfinex","ETHUSD",1727690950525,3.83082,2610.5,2610.0,0.9516574]
["bitfinex","ETHUSD",1727690950884,4.38041,2610.7,2610.0,0.9516574]
["bitfinex","ETHUSD",1727690951083,3.82978,2611.2,2610.4,3.83082]
["bitfinex","ETHUSD",1727690951283,3.82966,2611.2,2610.6,0.7613]
["bitfinex","ETHUSD",1727690951799,3.82941,2611.4,2610.6,0.7613]
["bitfinex","ETHUSD",1727690952000,3.82941,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1727690952522,3.82941,2611.4,2610.8,0.0765929]
["bitfinex","ETHUSD",1727690952687,3.82941,2611.4,2610.8,0.54341019]
["bitfinex","ETHUSD",1727690953098,3.82962,2611.3,2610.8,0.54341019]
["bitfinex","ETHUSD",1727690953300,3.82941,2611.4,2610.6,4.59173]
["bitfinex","ETHUSD",1727690953730,3.82941,2611.4,2610.7,3.83035]
["bitfinex","ETHUSD",1727690954030,3.82941,2611.4,2610.8,0.88829265]
["bitfinex","ETHUSD",1727690954825,3.82956,2611.3,2610.8,0.8117]
["bitfinex","ETHUSD",1727690955421,7.65861,2611.5,2610.8,0.8117]
["bitfinex","ETHUSD",1727690955625,3.82937,2611.4,2610.9,0.464206]
["bitfinex","ETHUSD",1727690955856,3.82959,2611.3,2610.9,0.464206]
["bitfinex","ETHUSD",1727690956070,3.83009,2610.9,2610.8,0.8117]
["bitfinex","ETHUSD",1727690956370,7.6592,2611.3,2610.8,0.8117]
["bitfinex","ETHUSD",1727690956721,3.82955,2611.3,2610.8,0.8117]
["bitfinex","ETHUSD",1727690956922,3.82969,2611.2,2610.8,0.8117]
["bitfinex","ETHUSD",1727690957327,3.82995,2611.0,2610.8,0.8117]
["bitfinex","ETHUSD",1727690957564,3.83053,2610.6,2610.5,0.771]
["bitfinex","ETHUSD",1727690957968,3.83086,2610.4,2610.1,0.771]
["bitfinex","ETHUSD",1727690958174,3.83112,2610.2,2610.1,0.771]
["bitfinex","ETHUSD",1727690958624,3.83112,2610.2,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690958825,3.83127,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690959263,5.19035779,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690959680,8.98365779,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690959829,8.940809,2610.1,2610.0,0.1288574]
["bitfinex","ETHUSD",1727690962170,3.83253,2609.3,2608.6,0.07665628]
["bitfinex","ETHUSD",1727690962338,3.83253,2609.3,2608.6,0.46854563]
["bitfinex","ETHUSD",1727690962339,3.83261,2609.2,2608.6,0.46854563]
["bitfinex","ETHUSD",1727690962675,3.83227,2609.5,2608.7,0.7644]
["bitfinex","ETHUSD",1727690962869,3.83212,2609.6,2608.9,3.83293]
["bitfinex","ETHUSD",1727690963029,3.8327,2609.2,2608.7,0.7644]
["bitfinex","ETHUSD",1727690963232,3.83235,2609.4,2608.7,0.84105479]
["bitfinex","ETHUSD",1727690963434,3.83235,2609.4,2608.8,0.46744248]
["bitfinex","ETHUSD",1727690963734,3.83246,2609.3,2608.8,0.36744248]
["bitfinex","ETHUSD",1727690963933,3.83246,2609.3,2608.7,0.7644]
["bitfinex","ETHUSD",1727690963934,3.83291,2609.0,2608.7,0.7644]
["bitfinex","ETHUSD",1727690964243,0.83034879,2609.3,2608.2,0.7538]
["bitfinex","ETHUSD",1727690964446,3.83342,2608.7,2608.2,0.7538]
["bitfinex","ETHUSD",1727690964652,3.83303,2608.9,2608.2,0.7538]
["bitfinex","ETHUSD",1727690964863,3.83303,2608.9,2608.2,0.83046736]
["bitfinex","ETHUSD",1727690964864,3.83318,2608.8,2608.2,0.83046736]
["bitfinex","ETHUSD",1727690965033,3.83275,2609.1,2608.2,0.83046736]
["bitfinex","ETHUSD",1727690965356,3.83275,2609.1,2608.3,4.30023774]
["bitfinex","ETHUSD",1727690965559,3.83275,2609.1,2608.4,0.07666015]
["bitfinex","ETHUSD",1727690965876,3.83275,2609.1,2608.3,3.81044015]
["bitfinex","ETHUSD",1727690966078,3.8325,2609.3,2608.6,4.66106]
["bitfinex","ETHUSD",1727690966229,3.83283,2609.1,2608.7,0.47377221]
["bitfinex","ETHUSD",1727690966434,3.83249,2609.3,2608.6,4.73778856]
["bitfinex","ETHUSD",1727690966630,3.8326,2609.2,2608.6,0.8277]
["bitfinex","ETHUSD",1727690966948,3.83275,2609.1,2608.6,1.293843]
["bitfinex","ETHUSD",1727690967167,3.83285,2609.1,2608.6,0.8277]
["bitfinex","ETHUSD",1727690967457,3.83303,2608.9,2608.6,0.8277]
["bitfinex","ETHUSD",1727690967880,3.8332,2608.8,2608.0,0.8277]
["bitfinex","ETHUSD",1727690968080,3.8332,2608.8,2608.0,4.66204]
["bitfinex","ETHUSD",1727690968371,3.83347,2608.6,2608.0,0.8277]
["bitfinex","ETHUSD",1727690968573,3.83392,2608.3,2608.0,0.8277]
["bitfinex","ETHUSD",1727690968756,3.83347,2608.6,2608.0,0.8277]
["bitfinex","ETHUSD",1727690968965,3.83347,2608.6,2608.1,0.07668108]
["bitfinex","ETHUSD",1727690969168,3.83334,2608.7,2608.1,0.07668108]
["bitfinex","ETHUSD",1727690969659,3.83334,2608.7,2608.1,0.55054819]
["bitfinex","ETHUSD",1727690969845,3.83334,2608.7,2608.1,0.47386711]
["bitfinex","ETHUSD",1727690970184,3.83364,2608.5,2608.0,0.8277]
["bitfinex","ETHUSD",1727690970385,0.09583279,2608.9,2608.0,0.8277]
["bitfinex","ETHUSD",1727690970386,3.83393,2608.3,2608.0,0.8277]
["bitfinex","ETHUSD",1727690970701,0.09585138,2608.8,2608.0,0.8277]
["bitfinex","ETHUSD",1727690970859,3.83311,2608.9,2608.0,0.8277]
["bitfinex","ETHUSD",1727690970860,3.83345,2608.7,2608.1,0.0766752]
["bitfinex","ETHUSD",1727690971053,3.83365,2608.5,2608.1,0.0766752]
["bitfinex","ETHUSD",1727690971243,3.83349,2608.6,2608.0,0.90436962]
["bitfinex","ETHUSD",1727690971546,3.83362,2608.5,2608.0,0.8277]
["bitfinex","ETHUSD",1727690972048,3.83309,2608.9,2608.1,3.9108668]
["bitfinex","ETHUSD",1727690972449,3.83276,2609.1,2608.2,3.8104]
["bitfinex","ETHUSD",1727690972791,3.83276,2609.1,2608.4,0.8104]
["bitfinex","ETHUSD",1727690972792,3.8329,2609.0,2608.4,0.8104]
["bitfinex","ETHUSD",1727690973005,3.83304,2608.9,2608.4,0.8104]
["bitfinex","ETHUSD",1727690973285,3.83276,2609.1,2608.4,0.8104]
["bitfinex","ETHUSD",1727690973659,3.83276,2609.1,2608.5,0.464429]
["bitfinex","ETHUSD",1727690973962,3.83286,2609.1,2608.5,0.464429]
["bitfinex","ETHUSD",1727690974272,3.83104,2610.3,2608.9,0.8104]
["bitfinex","ETHUSD",1727690974273,3.8319,2609.7,2608.9,0.8104]
["bitfinex","ETHUSD",1727690974480,3.8319,2609.7,2609.0,3.90947636]
["bitfinex","ETHUSD",1727690974671,3.8316,2609.9,2608.9,0.8104]
["bitfinex","ETHUSD",1727690974672,3.83257,2609.3,2608.9,0.8104]
["bitfinex","ETHUSD",1727690974855,3.83257,2609.3,2608.1,7.35]
["bitfinex","ETHUSD",1727690974856,3.83288,2609.0,2608.5,0.8104]
["bitfinex","ETHUSD",1727690975250,3.83288,2609.0,2607.6,11.1848]
["bitfinex","ETHUSD",1727690975251,3.83385,2608.4,2607.9,0.8104]
["bitfinex","ETHUSD",1727690975546,0.09582932,2608.9,2607.9,0.8104]
["bitfinex","ETHUSD",1727690975547,3.83394,2608.3,2607.9,0.8104]
["bitfinex","ETHUSD",1727690976585,3.83394,2608.3,2607.9,0.80883918]
["bitfinex","ETHUSD",1727690977009,3.83365,2608.5,2607.9,0.80883918]
["bitfinex","ETHUSD",1727690977210,3.83365,2608.5,2607.9,5.19202962]
["bitfinex","ETHUSD",1727690977410,3.83365,2608.5,2607.9,4.72001623]
["bitfinex","ETHUSD",1727690977627,3.83335,2608.7,2607.9,4.72001623]
["bitfinex","ETHUSD",1727690977968,3.83306,2608.9,2607.9,4.64333918]
["bitfinex","ETHUSD",1727690978168,3.83343,2608.7,2608.0,4.29866392]
["bitfinex","ETHUSD",1727690978471,3.83343,2608.7,2608.0,0.46433392]
["bitfinex","ETHUSD",1727690978472,3.83348,2608.6,2608.0,0.46433392]
["bitfinex","ETHUSD",1727690978913,3.83343,2608.7,2608.0,4.29867392]
["bitfinex","ETHUSD",1727690979224,3.83343,2608.7,2608.1,0.89420131]
["bitfinex","ETHUSD",1727690979404,3.83343,2608.7,2608.0,4.29867392]
["bitfinex","ETHUSD",1727690979405,3.83372,2608.5,2608.0,0.46433392]
["bitfinex","ETHUSD",1727690979606,3.83372,2608.5,2607.9,0.88551589]
["bitfinex","ETHUSD",1727690979926,3.8325,2609.3,2608.4,0.7796]
["bitfinex","ETHUSD",1727690980108,0.64519434,2609.5,2608.7,3.83319]
["bitfinex","ETHUSD",1727690980449,3.83269,2609.2,2608.8,0.461279]
["bitfinex","ETHUSD",1727690980621,3.83269,2609.2,2608.6,0.7796]
["bitfinex","ETHUSD",1727690981384,3.83269,2609.2,2608.6,4.61306]
["bitfinex","ETHUSD",1727690982024,3.83232,2609.4,2608.6,0.7796]
["bitfinex","ETHUSD",1727690982186,3.83272,2609.2,2608.6,4.61303]
["bitfinex","ETHUSD",1727690983413,3.83289,2609.0,2608.6,0.7796]
["bitfinex","ETHUSD",1727690983903,3.83304,2608.9,2608.6,0.7796]
["bitfinex","ETHUSD",1727690984234,3.83263,2609.2,2608.6,0.7796]
["bitfinex","ETHUSD",1727690984435,3.83236,2609.4,2608.7,3.83332]
["bitfinex","ETHUSD",1727690984733,3.83236,2609.4,2608.7,4.294612]
["bitfinex","ETHUSD",1727690985105,3.83236,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1727690985307,3.83236,2609.4,2608.9,0.8252]
["bitfinex","ETHUSD",1727690986308,3.83205,2609.6,2608.9,4.7348221]
["bitfinex","ETHUSD",1727690986504,3.83205,2609.6,2609.0,3.83285]
["bitfinex","ETHUSD",1727690986730,0.09580851,2609.8,2608.9,0.8252]
["bitfinex","ETHUSD",1727690986939,3.83232,2609.4,2608.9,0.8252]
["bitfinex","ETHUSD",1727690987237,3.83272,2609.2,2608.9,0.8252]
["bitfinex","ETHUSD",1727690987408,0.09581622,2609.3,2608.4,0.7896]
["bitfinex","ETHUSD",1727690987409,3.83303,2608.9,2608.4,0.7896]
["bitfinex","ETHUSD",1727690987610,3.83325,2608.8,2608.4,0.7896]
["bitfinex","ETHUSD",1727690988432,3.83349,2608.6,2608.4,0.7896]
["bitfinex","ETHUSD",1727690988595,3.83341,2608.7,2608.4,0.7896]
["bitfinex","ETHUSD",1727690988596,3.83362,2608.5,2608.4,0.7896]
["bitfinex","ETHUSD",1727690989105,3.83382,2608.4,2607.9,0.8216]
["bitfinex","ETHUSD",1727690989305,3.83382,2608.4,2607.9,1.588518]
["bitfinex","ETHUSD",1727690989515,3.83382,2608.4,2607.9,0.8216]
["bitfinex","ETHUSD",1727690990029,3.83343,2608.7,2607.9,0.89827628]
["bitfinex","ETHUSD",1727690990338,3.45194336,2609.7,2609.2,0.7903]
["bitfinex","ETHUSD",1727690990339,3.83198,2609.7,2609.2,0.7903]
["bitfinex","ETHUSD",1727690990491,0.7754,2610.0,2609.2,0.7903]
["bitfinex","ETHUSD",1727690990492,3.83212,2609.6,2609.2,0.7903]
["bitfinex","ETHUSD",1727690990922,3.83232,2609.4,2609.2,0.7903]
["bitfinex","ETHUSD",1727690991231,3.83264,2609.2,2608.5,4.63152]
["bitfinex","ETHUSD",1727690991442,3.83294,2609.0,2608.5,0.798]
["bitfinex","ETHUSD",1727690991642,0.09582158,2609.3,2608.5,0.798]
["bitfinex","ETHUSD",1727690991643,7.76086158,2609.3,2608.6,3.83347]
["bitfinex","ETHUSD",1727690991867,4.69052616,2609.3,2608.6,3.83347]
["bitfinex","ETHUSD",1727690992030,3.83294,2609.0,2608.5,0.798]
["bitfinex","ETHUSD",1727690992625,3.92848959,2609.2,2608.5,0.798]
["bitfinex","ETHUSD",1727690993070,3.83298,2609.0,2608.5,0.798]
["bitfinex","ETHUSD",1727690993240,3.83333,2608.7,2608.2,0.8027]
["bitfinex","ETHUSD",1727690993662,4.216693,2608.7,2608.2,0.8027]
["bitfinex","ETHUSD",1727690993961,7.66601,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1727690994163,3.83265,2609.2,2608.4,3.83368]
["bitfinex","ETHUSD",1727690994375,3.83265,2609.2,2608.5,0.8303]
["bitfinex","ETHUSD",1727690994531,3.83232,2609.4,2608.6,3.91009338]
["bitfinex","ETHUSD",1727690994728,3.92790069,2609.6,2608.8,3.83309]
["bitfinex","ETHUSD",1727690994923,7.76002069,2609.6,2608.9,4.66333]
["bitfinex","ETHUSD",1727690995262,3.83208,2609.6,2608.9,4.66333]
["bitfinex","ETHUSD",1727690995425,4.39236323,2609.6,2608.9,0.8303]
["bitfinex","ETHUSD",1727690995625,3.83215,2609.5,2608.9,0.8303]
["bitfinex","ETHUSD",1727690995830,3.83234,2609.4,2608.9,4.66332]
["bitfinex","ETHUSD",1727690996031,3.83215,2609.5,2608.9,5.512961]
["bitfinex","ETHUSD",1727690996442,3.8323,2609.4,2608.9,1.679941]
["bitfinex","ETHUSD",1727690996648,4.32067414,2609.6,2608.9,4.66328]
["bitfinex","ETHUSD",1727690996943,3.83233,2609.4,2608.9,0.8303]
["bitfinex","ETHUSD",1727690997474,3.83249,2609.3,2608.9,0.8303]
["bitfinex","ETHUSD",1727690997830,3.83233,2609.4,2608.9,0.8303]
["bitfinex","ETHUSD",1727690998060,3.83233,2609.4,2608.9,1.296652]
["bitfinex","ETHUSD",1727690998366,7.66474,2609.4,2608.9,1.296652]
["bitfinex","ETHUSD",1727690998679,2.73033721,2611.6,2608.9,1.296652]
["bitfinex","ETHUSD",1727690998680,3.83102,2610.3,2609.5,3.83205]
["bitfinex","ETHUSD",1727690998970,3.83102,2610.3,2609.3,3.83235]
["bitfinex","ETHUSD",1727690998971,3.8315,2610.0,2609.6,0.7786]
["bitfinex","ETHUSD",1727690999129,4.60736734,2610.0,2609.6,0.7786]
["bitfinex","ETHUSD",1727690999329,0.788,2610.3,2609.1,0.7786]
["bitfinex","ETHUSD",1727690999528,3.83138,2610.1,2609.3,0.8116]
["bitfinex","ETHUSD",1727690999735,3.83138,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1727690999966,4.6860009,2610.1,2609.5,7.66407]
["bitfinex","ETHUSD",1727691000183,3.83138,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1727691000474,3.83142,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1727691000831,3.83193,2609.7,2609.3,0.8116]
["bitfinex","ETHUSD",1727691001172,3.83225,2609.5,2609.0,0.8035]
["bitfinex","ETHUSD",1727691001376,3.83211,2609.6,2609.1,3.83268]
["bitfinex","ETHUSD",1727691001875,0.09581141,2609.8,2609.2,4.23274336]
["bitfinex","ETHUSD",1727691002030,11.19005,2611.0,2608.6,1.31704785]
["bitfinex","ETHUSD",1727691002031,3.83078,2610.5,2609.9,4.62823]
["bitfinex","ETHUSD",1727691002230,3.83068,2610.5,2609.9,4.62824]
["bitfinex","ETHUSD",1727691002432,7.7572717,2610.5,2609.9,4.62825]
["bitfinex","ETHUSD",1727691002631,4.60640717,2610.5,2609.9,4.62825]
["bitfinex","ETHUSD",1727691002832,3.83122,2610.2,2609.9,0.7967]
["bitfinex","ETHUSD",1727691003077,3.83127,2610.1,2609.9,0.7967]
["bitfinex","ETHUSD",1727691003430,0.0957883,2610.1,2609.6,0.8028]
["bitfinex","ETHUSD",1727691003733,3.83157,2609.9,2609.6,0.8028]
["bitfinex","ETHUSD",1727691003933,3.83135,2610.1,2609.6,0.8028]
["bitfinex","ETHUSD",1727691004246,3.83107,2610.3,2609.6,0.8028]
["bitfinex","ETHUSD",1727691004247,0.09579861,2610.3,2609.6,0.8028]
["bitfinex","ETHUSD",1727691004582,3.83128,2610.1,2609.6,0.8028]
["bitfinex","ETHUSD",1727691004792,3.83115,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1727691005088,3.83127,2610.1,2609.6,4.63478]
["bitfinex","ETHUSD",1727691005444,3.83127,2610.1,2609.6,0.8028]
["bitfinex","ETHUSD",1727691005644,0.383127,2610.0,2609.6,0.8028]
["bitfinex","ETHUSD",1727691005844,3.83165,2609.9,2609.6,0.8028]
["bitfinex","ETHUSD",1727691006094,0.47892774,2610.0,2609.6,0.8028]
["bitfinex","ETHUSD",1727691006272,7.66211,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1727691006439,3.83055,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1727691006646,11.54403,2611.7,2610.0,3.90795388]
["bitfinex","ETHUSD",1727691006647,4.59454,2611.1,2610.0,3.90795388]
["bitfinex","ETHUSD",1727691006847,3.83053,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1727691007256,3.83053,2610.7,2609.9,0.8069]
["bitfinex","ETHUSD",1727691007548,4.30933837,2610.7,2609.9,4.63837]
["bitfinex","ETHUSD",1727691007769,4.30933837,2610.7,2610.0,3.83139]
["bitfinex","ETHUSD",1727691007770,3.83069,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1727691007986,4.163523,2610.7,2610.1,3.83123]
["bitfinex","ETHUSD",1727691008178,3.83047,2610.7,2610.1,3.9078503]
["bitfinex","ETHUSD",1727691008387,3.83047,2610.7,2610.0,3.90802412]
["bitfinex","ETHUSD",1727691008582,7.66036,2610.9,2610.2,3.83105]
["bitfinex","ETHUSD",1727691008785,3.82958,2611.3,2610.3,3.83084]
["bitfinex","ETHUSD",1727691008989,3.82996,2611.0,2610.5,0.7597]
["bitfinex","ETHUSD",1727691009151,3.82993,2611.1,2610.5,4.72753026]
["bitfinex","ETHUSD",1727691009348,3.82959,2611.3,2610.5,4.72753026]
["bitfinex","ETHUSD",1727691009549,3.82989,2611.1,2610.5,0.89686026]
["bitfinex","ETHUSD",1727691009856,0.09575258,2611.0,2610.5,0.391835]
["bitfinex","ETHUSD",1727691010202,3.8298,2611.1,2610.5,4.222395]
["bitfinex","ETHUSD",1727691010406,3.83064,2610.6,2609.8,3.83161]
["bitfinex","ETHUSD",1727691010689,3.83064,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1727691010690,3.83068,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1727691010848,0.09577498,2610.5,2609.3,11.97901471]
["bitfinex","ETHUSD",1727691011049,3.83161,2609.9,2609.1,3.83272]
["bitfinex","ETHUSD",1727691011352,3.83194,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1727691011562,3.83161,2609.9,2609.1,3.83272]
["bitfinex","ETHUSD",1727691011785,3.83186,2609.7,2609.0,3.90949001]
["bitfinex","ETHUSD",1727691012102,3.83186,2609.7,2608.8,0.79664471]
["bitfinex","ETHUSD",1727691012103,3.83223,2609.5,2608.8,0.79664471]
["bitfinex","ETHUSD",1727691012305,3.83223,2609.5,2608.9,4.5951]
["bitfinex","ETHUSD",1727691012647,3.83191,2609.7,2608.9,4.5951]
["bitfinex","ETHUSD",1727691012872,3.83201,2609.6,2608.9,4.5951]
["bitfinex","ETHUSD",1727691013259,4.215101,2609.7,2608.9,4.5951]
["bitfinex","ETHUSD",1727691013459,3.83191,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1727691014181,3.83191,2609.7,2609.0,0.076645]
["bitfinex","ETHUSD",1727691014693,3.83191,2609.7,2608.9,4.59502]
["bitfinex","ETHUSD",1727691014889,3.83191,2609.7,2609.0,3.909435]
["bitfinex","ETHUSD",1727691015751,4.62158,2610.2,2609.4,0.7544]
["bitfinex","ETHUSD",1727691015752,3.83144,2610.0,2609.4,0.7544]
["bitfinex","ETHUSD",1727691015992,3.8313,2610.1,2609.4,4.66330699]
["bitfinex","ETHUSD",1727691016203,3.8313,2610.1,2609.5,0.8495747]
["bitfinex","ETHUSD",1727691016351,3.83108,2610.3,2609.6,0.8165]
["bitfinex","ETHUSD",1727691016550,3.83079,2610.5,2609.7,3.83175]
["bitfinex","ETHUSD",1727691016790,3.92622978,2610.7,2609.5,3.9620943]
["bitfinex","ETHUSD",1727691016791,3.83045,2610.7,2610.0,3.83141]
["bitfinex","ETHUSD",1727691016955,3.83013,2610.9,2610.2,3.83109]
["bitfinex","ETHUSD",1727691017162,3.83008,2611.0,2610.4,0.8165]
["bitfinex","ETHUSD",1727691017357,3.83008,2611.0,2610.4,0.89310293]
["bitfinex","ETHUSD",1727691017559,3.83012,2610.9,2610.4,0.89310293]
["bitfinex","ETHUSD",1727691017776,3.83012,2610.9,2610.4,0.8165]
["bitfinex","ETHUSD",1727691017777,0.766,2610.9,2610.4,0.8165]
["bitfinex","ETHUSD",1727691017953,3.92602661,2610.8,2610.4,0.8165]
["bitfinex","ETHUSD",1727691018152,3.92602661,2610.8,2609.9,0.8165]
["bitfinex","ETHUSD",1727691018153,0.8103,2610.7,2609.9,0.8165]
["bitfinex","ETHUSD",1727691018413,0.09578124,2610.6,2609.9,0.8165]
["bitfinex","ETHUSD",1727691018557,3.83073,2610.5,2609.9,0.8165]
["bitfinex","ETHUSD",1727691018755,3.83097,2610.3,2609.9,0.8165]
["bitfinex","ETHUSD",1727691018988,3.83048,2610.7,2609.9,1.70665]
["bitfinex","ETHUSD",1727691019189,3.83048,2610.7,2609.9,0.8165]
["bitfinex","ETHUSD",1727691019400,3.83053,2610.6,2609.9,0.8165]
["bitfinex","ETHUSD",1727691019552,3.83054,2610.6,2610.0,0.464811]
["bitfinex","ETHUSD",1727691019756,3.83072,2610.5,2609.9,0.8165]
["bitfinex","ETHUSD",1727691020085,3.82988,2611.1,2609.9,0.8165]
["bitfinex","ETHUSD",1727691020086,3.83107,2610.3,2609.9,0.8165]
["bitfinex","ETHUSD",1727691020773,3.83042,2610.7,2609.9,4.64797]
["bitfinex","ETHUSD",1727691020972,0.8289,2611.0,2610.0,4.296207]
["bitfinex","ETHUSD",1727691020973,3.83025,2610.8,2610.0,4.296207]
["bitfinex","ETHUSD",1727691021203,3.8301,2610.9,2610.2,0.7942]
["bitfinex","ETHUSD",1727691021520,3.83009,2610.9,2610.2,0.7942]
["bitfinex","ETHUSD",1727691021656,7.65978,2611.1,2610.2,4.62523]
["bitfinex","ETHUSD",1727691021862,3.82958,2611.3,2610.3,0.88060759]
["bitfinex","ETHUSD",1727691022091,3.82987,2611.1,2610.4,0.804]
["bitfinex","ETHUSD",1727691022298,3.82965,2611.3,2610.7,0.804]
["bitfinex","ETHUSD",1727691022454,3.82925,2611.5,2610.8,0.54004326]
["bitfinex","ETHUSD",1727691022657,3.82925,2611.5,2610.9,0.804]
["bitfinex","ETHUSD",1727691022899,12.38,2612.4,2611.0,3.82985]
["bitfinex","ETHUSD",1727691022900,3.82875,2611.9,2611.0,3.82985]
["bitfinex","ETHUSD",1727691023106,3.82875,2611.9,2611.1,0.88057826]
["bitfinex","ETHUSD",1727691023306,3.82875,2611.9,2611.3,0.804]
["bitfinex","ETHUSD",1727691023455,3.82874,2611.9,2611.3,0.804]
["bitfinex","ETHUSD",1727691024100,3.82835,2612.1,2611.3,0.804]
["bitfinex","ETHUSD",1727691024485,3.82872,2611.9,2611.3,0.804]
["bitfinex","ETHUSD",1727691024888,3.82878,2611.8,2611.3,0.804]
["bitfinex","ETHUSD",1727691025089,3.82864,2611.9,2611.3,0.804]
["bitfinex","ETHUSD",1727691025257,3.82839,2612.1,2611.3,0.804]
["bitfinex","ETHUSD",1727691025467,0.09572724,2612.3,2611.3,0.804]
["bitfinex","ETHUSD",1727691025468,0.03415297,2611.8,2611.4,3.652868]
["bitfinex","ETHUSD",1727691025801,3.8278,2612.5,2611.6,4.63296]
["bitfinex","ETHUSD",1727691025958,3.8278,2612.5,2611.7,5.54744591]
["bitfinex","ETHUSD",1727691026161,4.62844,2612.9,2611.7,1.64196216]
["bitfinex","ETHUSD",1727691026461,3.82784,2612.5,2611.8,0.46419622]
["bitfinex","ETHUSD",1727691027570,3.8279,2612.4,2611.7,0.7748]
["bitfinex","ETHUSD",1727691028069,3.82764,2612.6,2611.7,4.60366]
["bitfinex","ETHUSD",1727691028287,3.82764,2612.6,2611.8,0.460385]
["bitfinex","ETHUSD",1727691028490,0.8012,2612.9,2611.8,0.460385]
["bitfinex","ETHUSD",1727691028491,3.82804,2612.3,2611.8,0.460385]
["bitfinex","ETHUSD",1727691028697,3.82804,2612.3,2611.7,0.7748]
["bitfinex","ETHUSD",1727691028965,3.82775,2612.5,2611.7,0.85136358]
["bitfinex","ETHUSD",1727691029164,3.82775,2612.5,2611.7,1.61942094]
["bitfinex","ETHUSD",1727691029888,3.82775,2612.5,2611.7,5.44830094]
["bitfinex","ETHUSD",1727691030289,3.82775,2612.5,2611.8,0.7876]
["bitfinex","ETHUSD",1727691030489,3.82751,2612.7,2612.0,0.7504]
["bitfinex","ETHUSD",1727691030717,3.82751,2612.7,2612.0,1.29252923]
["bitfinex","ETHUSD",1727691031021,3.82741,2612.8,2612.0,1.29252923]
["bitfinex","ETHUSD",1727691031224,3.82746,2612.7,2612.0,1.215972]
["bitfinex","ETHUSD",1727691031438,3.82799,2612.4,2612.0,0.7504]
["bitfinex","ETHUSD",1727691031593,3.82813,2612.3,2612.0,0.7504]
["bitfinex","ETHUSD",1727691032045,0.06425479,2612.2,2612.0,0.7504]
["bitfinex","ETHUSD",1727691032190,0.06425479,2612.2,2612.1,0.07655534]
["bitfinex","ETHUSD",1727691032395,3.82796,2612.4,2612.0,0.7504]
["bitfinex","ETHUSD",1727691032624,0.06293718,2612.2,2612.0,0.7504]
["bitfinex","ETHUSD",1727691032825,3.82764,2612.6,2612.0,0.82695666]
["bitfinex","ETHUSD",1727691033072,0.06291086,2612.1,2612.0,0.82695666]
["bitfinex","ETHUSD",1727691033334,3.82764,2612.6,2612.0,0.82695666]
["bitfinex","ETHUSD",1727691033625,0.06297218,2612.5,2612.0,1.29252033]
["bitfinex","ETHUSD",1727691034200,7.65478,2612.8,2612.0,5.12098033]
["bitfinex","ETHUSD",1727691034412,0.06307178,2612.4,2612.0,1.29252033]
["bitfinex","ETHUSD",1727691034604,3.82746,2612.7,2612.0,5.12091033]
["bitfinex","ETHUSD",1727691034804,0.06305014,2612.3,2612.1,0.51209103]
["bitfinex","ETHUSD",1727691035120,3.82821,2612.2,2612.0,0.7504]
["bitfinex","ETHUSD",1727691035439,3.89115955,2612.2,2612.0,0.7504]
["bitfinex","ETHUSD",1727691035593,3.82833,2612.1,2612.0,0.7504]
["bitfinex","ETHUSD",1727691036117,3.89129225,2612.1,2612.0,0.7504]
["bitfinex","ETHUSD",1727691037048,0.06296225,2612.1,2612.0,0.7504]
["bitfinex","ETHUSD",1727691037343,3.82772,2612.6,2612.0,0.7504]
["bitfinex","ETHUSD",1727691037545,3.82772,2612.6,2612.1,0.07655133]
["bitfinex","ETHUSD",1727691037712,0.06074461,2612.5,2612.1,0.07655133]
["bitfinex","ETHUSD",1727691038716,0.06074461,2612.5,2612.2,0.8264]
["bitfinex","ETHUSD",1727691038925,3.82738,2612.8,2612.4,0.7535]
["bitfinex","ETHUSD",1727691039258,3.82599,2613.7,2612.0,7.65676]
["bitfinex","ETHUSD",1727691039259,3.82578,2613.9,2613.2,0.7535]
["bitfinex","ETHUSD",1727691039409,3.82547,2614.1,2613.2,0.7535]
["bitfinex","ETHUSD",1727691039410,3.82617,2613.6,2613.2,0.7535]
["bitfinex","ETHUSD",1727691039606,3.82632,2613.5,2613.2,0.7535]
["bitfinex","ETHUSD",1727691039818,4.591569,2613.5,2613.2,0.7535]
["bitfinex","ETHUSD",1727691040116,3.82632,2613.5,2613.2,0.7535]
["bitfinex","ETHUSD",1727691040849,3.82643,2613.4,2612.8,0.7525]
["bitfinex","ETHUSD",1727691041053,3.82643,2613.4,2612.9,0.07653137]
["bitfinex","ETHUSD",1727691042060,3.8263,2613.5,2612.9,0.07653137]
["bitfinex","ETHUSD",1727691042652,0.77591164,2614.2,2613.0,0.7593]
["bitfinex","ETHUSD",1727691042812,0.8271,2614.4,2613.1,3.7703]
["bitfinex","ETHUSD",1727691043005,3.826,2613.7,2613.1,3.84681818]
["bitfinex","ETHUSD",1727691043406,3.82614,2613.6,2613.1,0.7703]
["bitfinex","ETHUSD",1727691043615,3.82652,2613.4,2613.1,0.7703]
["bitfinex","ETHUSD",1727691043811,0.382652,2613.3,2613.1,0.7703]
["bitfinex","ETHUSD",1727691044009,3.82652,2613.4,2613.1,0.7703]
["bitfinex","ETHUSD",1727691044627,0.47476819,2614.3,2613.2,0.8116]
["bitfinex","ETHUSD",1727691044934,3.82594,2613.8,2613.2,0.8116]
["bitfinex","ETHUSD",1727691045136,3.82594,2613.8,2613.3,0.07652375]
["bitfinex","ETHUSD",1727691045338,3.82562,2614.0,2613.3,0.07652375]
["bitfinex","ETHUSD",1727691045512,4.208182,2614.0,2613.3,0.07652375]
["bitfinex","ETHUSD",1727691045708,3.82579,2613.9,2613.2,4.6382]
["bitfinex","ETHUSD",1727691045913,3.82572,2613.9,2613.2,4.6382]
["bitfinex","ETHUSD",1727691046635,3.82619,2613.6,2613.2,0.8116]
["bitfinex","ETHUSD",1727691047043,7.65243,2613.6,2613.2,0.8116]
["bitfinex","ETHUSD",1727691047242,3.82619,2613.6,2613.2,0.8116]
["bitfinex","ETHUSD",1727691047752,3.82647,2613.4,2613.2,0.8116]
["bitfinex","ETHUSD",1727691047955,0.38761544,2613.3,2612.9,0.8117]
["bitfinex","ETHUSD",1727691048254,0.04961166,2613.3,2612.9,0.8117]
["bitfinex","ETHUSD",1727691048550,3.87620166,2613.3,2612.9,0.8117]
["bitfinex","ETHUSD",1727691048764,3.82674,2613.2,2612.9,0.8117]
["bitfinex","ETHUSD",1727691048965,0.04957634,2613.1,2612.9,0.8117]
["bitfinex","ETHUSD",1727691049458,3.82669,2613.3,2612.9,0.8117]
["bitfinex","ETHUSD",1727691049756,3.82675,2613.2,2612.9,0.8117]
["bitfinex","ETHUSD",1727691049915,3.82689,2613.1,2612.9,0.8117]
["bitfinex","ETHUSD",1727691050117,3.82717,2612.9,2612.4,0.8291]
["bitfinex","ETHUSD",1727691050351,0.04982562,2612.8,2612.4,0.8291]
["bitfinex","ETHUSD",1727691050755,3.8272,2612.9,2612.4,0.8291]
["bitfinex","ETHUSD",1727691050925,0.04981029,2612.7,2612.4,0.8291]
["bitfinex","ETHUSD",1727691051127,0.04982562,2612.8,2612.5,0.07654468]
["bitfinex","ETHUSD",1727691051345,0.04979497,2612.6,2612.5,0.07654468]
["bitfinex","ETHUSD",1727691051649,3.82704,2613.0,2612.5,0.07654468]
["bitfinex","ETHUSD",1727691052045,4.592298,2613.1,2612.5,0.07654468]
["bitfinex","ETHUSD",1727691052046,0.04625353,2612.9,2612.5,0.07654468]
["bitfinex","ETHUSD",1727691052254,4.592298,2613.1,2612.5,0.07654468]
["bitfinex","ETHUSD",1727691052438,0.0462382,2612.8,2612.5,0.07654468]
["bitfinex","ETHUSD",1727691052759,3.82694,2613.1,2612.5,0.07654468]
["bitfinex","ETHUSD",1727691052964,4.209634,2613.1,2612.4,0.652651]
["bitfinex","ETHUSD",1727691053132,3.82717,2612.9,2612.4,0.652651]
["bitfinex","ETHUSD",1727691053542,0.04628512,2612.8,2612.4,0.652651]
["bitfinex","ETHUSD",1727691053736,3.87363512,2612.8,2612.4,0.652651]
["bitfinex","ETHUSD",1727691054249,0.04628512,2612.8,2612.4,0.652651]
["bitfinex","ETHUSD",1727691054448,3.8275,2612.7,2612.4,0.652651]
["bitfinex","ETHUSD",1727691054665,4.6438653,2612.7,2612.4,0.652651]
["bitfinex","ETHUSD",1727691054967,3.87376979,2612.7,2611.8,7.35]
["bitfinex","ETHUSD",1727691055169,3.87376979,2612.7,2611.5,7.77909984]
["bitfinex","ETHUSD",1727691055170,0.04626979,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1727691055322,3.87373979,2612.7,2612.2,0.45937827]
["bitfinex","ETHUSD",1727691055525,3.87373979,2612.7,2611.7,3.82888]
["bitfinex","ETHUSD",1727691055526,0.04626979,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1727691055727,0.04626979,2612.7,2611.7,3.82887]
["bitfinex","ETHUSD",1727691055728,3.82768,2612.6,2611.7,3.82887]
["bitfinex","ETHUSD",1727691056054,3.87385013,2612.5,2611.8,0.782]
["bitfinex","ETHUSD",1727691056368,0.04600013,2612.5,2612.0,3.82835]
["bitfinex","ETHUSD",1727691056531,3.82755,2612.7,2612.2,0.782]
["bitfinex","ETHUSD",1727691056954,0.04608211,2612.6,2612.2,0.782]
["bitfinex","ETHUSD",1727691057139,0.04608211,2612.6,2612.2,1.625875]
["bitfinex","ETHUSD",1727691057328,0.04608211,2612.6,2612.3,0.0765523]
["bitfinex","ETHUSD",1727691057525,3.82731,2612.8,2612.3,0.0765523]
["bitfinex","ETHUSD",1727691057854,3.87186863,2612.7,2612.2,0.85855231]
["bitfinex","ETHUSD",1727691058037,0.04438863,2612.7,2612.2,0.85855231]
["bitfinex","ETHUSD",1727691058239,3.92322038,2612.7,2612.2,0.782]
["bitfinex","ETHUSD",1727691058439,0.8101,2613.1,2612.2,0.782]
["bitfinex","ETHUSD",1727691058440,3.82778,2612.5,2612.2,0.782]
["bitfinex","ETHUSD",1727691058840,0.04431449,2612.4,2612.2,0.782]
["bitfinex","ETHUSD",1727691059237,3.82724,2612.9,2612.2,4.68664673]
["bitfinex","ETHUSD",1727691059442,0.04429916,2612.3,2612.2,0.782]
["bitfinex","ETHUSD",1727691059740,3.82754,2612.7,2612.2,0.782]
["bitfinex","ETHUSD",1727691059924,0.04430761,2612.6,2612.2,0.782]
["bitfinex","ETHUSD",1727691061167,3.87192761,2612.6,2612.2,0.782]
["bitfinex","ETHUSD",1727691061363,0.04430761,2612.6,2612.2,0.782]
["bitfinex","ETHUSD",1727691062175,3.82814,2612.3,2611.7,3.8049]
["bitfinex","ETHUSD",1727691062332,3.82814,2612.3,2611.7,7.63378]
["bitfinex","ETHUSD",1727691062532,3.82858,2612.0,2611.7,0.8049]
["bitfinex","ETHUSD",1727691062861,3.82858,2612.0,2611.3,0.7679]
["bitfinex","ETHUSD",1727691062862,3.8288,2611.8,2611.3,0.7679]
["bitfinex","ETHUSD",1727691063123,3.82922,2611.5,2611.3,0.7679]
["bitfinex","ETHUSD",1727691063253,3.82912,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1727691063570,3.82883,2611.8,2611.0,4.75230947]
["bitfinex","ETHUSD",1727691063571,0.04402229,2611.4,2611.0,4.75230947]
["bitfinex","ETHUSD",1727691063759,0.04403763,2611.5,2610.9,0.84448937]
["bitfinex","ETHUSD",1727691063968,3.82946,2611.4,2610.9,0.7679]
["bitfinex","ETHUSD",1727691064175,3.82956,2611.3,2610.9,0.7679]
["bitfinex","ETHUSD",1727691064330,3.82975,2611.2,2610.5,8.1812]
["bitfinex","ETHUSD",1727691064530,3.82975,2611.2,2610.5,11.89447]
["bitfinex","ETHUSD",1727691064848,3.82975,2611.2,2610.5,9.636319]
["bitfinex","ETHUSD",1727691065746,3.83006,2611.0,2610.5,8.0638]
["bitfinex","ETHUSD",1727691065949,3.8301,2610.9,2610.5,0.8312]
["bitfinex","ETHUSD",1727691066153,0.04282435,2610.9,2610.5,0.8312]
["bitfinex","ETHUSD",1727691066670,3.82966,2611.2,2610.5,1.297398]
["bitfinex","ETHUSD",1727691066893,0.0426372,2610.8,2610.5,1.297398]
["bitfinex","ETHUSD",1727691067102,3.82982,2611.1,2610.5,1.297398]
["bitfinex","ETHUSD",1727691067267,0.04228818,2610.7,2610.6,0.5128178]
["bitfinex","ETHUSD",1727691067452,3.82962,2611.3,2610.5,0.8312]
["bitfinex","ETHUSD",1727691067653,0.0422553,2610.7,2610.6,0.07660051]
["bitfinex","ETHUSD",1727691067998,3.82962,2611.3,2610.6,0.07660051]
["bitfinex","ETHUSD",1727691068358,0.04257017,2610.7,2610.6,0.07660051]
["bitfinex","ETHUSD",1727691068579,3.82962,2611.3,2610.6,0.85692305]
["bitfinex","ETHUSD",1727691068781,3.82925,2611.5,2610.7,0.07659907]
["bitfinex","ETHUSD",1727691068959,3.82992,2611.1,2610.6,0.85692305]
["bitfinex","ETHUSD",1727691069181,3.82992,2611.1,2610.2,1.59328942]
["bitfinex","ETHUSD",1727691069182,0.09575096,2611.0,2610.2,0.79664471]
["bitfinex","ETHUSD",1727691069363,0.8117,2611.1,2610.2,0.7759]
["bitfinex","ETHUSD",1727691069364,3.83017,2610.9,2610.2,0.7759]
["bitfinex","ETHUSD",1727691069699,3.83037,2610.8,2610.2,0.7759]
["bitfinex","ETHUSD",1727691069881,3.83039,2610.7,2610.2,0.7759]
["bitfinex","ETHUSD",1727691070391,3.83039,2610.7,2610.2,1.37018366]
["bitfinex","ETHUSD",1727691070595,3.87276849,2610.6,2610.2,0.7759]
["bitfinex","ETHUSD",1727691070776,3.83056,2610.6,2610.2,0.7759]
["bitfinex","ETHUSD",1727691070960,3.83071,2610.5,2610.2,0.7759]
["bitfinex","ETHUSD",1727691071316,0.04219042,2610.4,2610.2,0.7759]
["bitfinex","ETHUSD",1727691071455,0.04219042,2610.4,2609.7,0.7846]
["bitfinex","ETHUSD",1727691071456,3.83097,2610.3,2609.7,0.7846]
["bitfinex","ETHUSD",1727691071661,0.09577585,2610.2,2609.7,0.7846]
["bitfinex","ETHUSD",1727691071901,3.83137,2610.1,2609.7,0.7846]
["bitfinex","ETHUSD",1727691072099,3.83137,2610.1,2609.3,0.632193]
["bitfinex","ETHUSD",1727691072406,3.83183,2609.8,2609.3,0.632193]
["bitfinex","ETHUSD",1727691072758,3.83157,2609.9,2609.3,0.632193]
["bitfinex","ETHUSD",1727691072958,0.04207019,2609.7,2609.3,0.632193]
["bitfinex","ETHUSD",1727691073208,3.87384431,2609.8,2609.3,0.632193]
["bitfinex","ETHUSD",1727691073371,8.40253832,2613.9,2609.3,4.99538745]
["bitfinex","ETHUSD",1727691073372,0.04207357,2609.6,2609.3,4.99538745]
["bitfinex","ETHUSD",1727691073573,0.04207357,2609.6,2609.4,3.83215]
["bitfinex","ETHUSD",1727691073776,3.83133,2610.1,2609.5,0.07663003]
["bitfinex","ETHUSD",1727691073975,4.61754,2610.3,2609.5,4.36278733]
["bitfinex","ETHUSD",1727691074472,0.04212804,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1727691074668,0.04212804,2610.2,2609.7,3.90846404]
["bitfinex","ETHUSD",1727691074885,3.83085,2610.4,2609.8,0.7740454]
["bitfinex","ETHUSD",1727691075087,0.04209368,2610.1,2609.8,0.7740454]
["bitfinex","ETHUSD",1727691075272,7.66212,2610.3,2609.8,0.815]
["bitfinex","ETHUSD",1727691075600,0.04207809,2610.0,2609.8,0.815]
["bitfinex","ETHUSD",1727691075901,3.87325904,2610.2,2609.8,0.815]
["bitfinex","ETHUSD",1727691076203,0.0420756,2609.9,2609.8,0.815]
["bitfinex","ETHUSD",1727691076399,7.66265,2610.1,2609.8,0.815]
["bitfinex","ETHUSD",1727691076562,3.87337634,2610.1,2609.8,0.815]
["bitfinex","ETHUSD",1727691076761,0.04179219,2609.9,2609.8,0.815]
["bitfinex","ETHUSD",1727691076991,3.83127,2610.1,2609.8,0.815]
["bitfinex","ETHUSD",1727691077189,0.04172618,2609.9,2609.8,0.815]
["bitfinex","ETHUSD",1727691077405,3.83127,2610.1,2609.8,0.815]
["bitfinex","ETHUSD",1727691078015,3.83164,2609.9,2609.4,0.8102]
["bitfinex","ETHUSD",1727691078158,7.66332,2609.9,2609.4,1.876684]
["bitfinex","ETHUSD",1727691078361,3.83164,2609.9,2609.4,0.8102]
["bitfinex","ETHUSD",1727691078557,3.83189,2609.7,2609.4,0.8102]
["bitfinex","ETHUSD",1727691078970,0.0413716,2609.6,2609.4,0.8102]
["bitfinex","ETHUSD",1727691079982,0.0413716,2609.6,2609.5,0.07663111]
["bitfinex","ETHUSD",1727691080210,3.83133,2610.1,2609.5,0.54855022]
["bitfinex","ETHUSD",1727691080393,0.04122637,2609.6,2609.5,4.38067022]
["bitfinex","ETHUSD",1727691080785,3.83133,2610.1,2609.5,4.38067022]
["bitfinex","ETHUSD",1727691080981,3.83133,2610.1,2609.6,0.51908702]
["bitfinex","ETHUSD",1727691081307,0.04126252,2610.0,2609.6,0.51908702]
["bitfinex","ETHUSD",1727691081509,3.83165,2609.9,2609.6,0.51908702]
["bitfinex","ETHUSD",1727691081811,3.83171,2609.8,2609.4,0.8102]
["bitfinex","ETHUSD",1727691082028,3.83216,2609.5,2609.1,0.7979]
["bitfinex","ETHUSD",1727691082329,3.83122,2610.2,2609.5,0.7783]
["bitfinex","ETHUSD",1727691082479,3.83167,2609.9,2609.5,0.7783]
["bitfinex","ETHUSD",1727691082679,3.87280703,2610.1,2609.5,0.7783]
["bitfinex","ETHUSD",1727691083040,0.04136726,2609.8,2609.5,1.24701117]
["bitfinex","ETHUSD",1727691083186,3.83107,2610.3,2609.6,0.07663173]
["bitfinex","ETHUSD",1727691083385,3.0,2610.5,2609.6,0.59221402]
["bitfinex","ETHUSD",1727691083386,3.8312,2610.2,2609.6,0.59221402]
["bitfinex","ETHUSD",1727691083585,3.87257826,2610.2,2609.6,4.34758229]
["bitfinex","ETHUSD",1727691083900,3.87257826,2610.2,2609.7,0.51258823]
["bitfinex","ETHUSD",1727691083901,7.66265,2610.1,2609.7,0.51258823]
["bitfinex","ETHUSD",1727691084104,7.66265,2610.1,2609.5,0.7783]
["bitfinex","ETHUSD",1727691084105,3.87263124,2610.1,2609.5,0.7783]
["bitfinex","ETHUSD",1727691084428,3.87263124,2610.1,2609.2,0.8212]
["bitfinex","ETHUSD",1727691084429,3.83225,2609.5,2609.2,0.8212]
["bitfinex","ETHUSD",1727691084586,7.66452,2609.5,2609.2,0.8212]
["bitfinex","ETHUSD",1727691084920,7.66452,2609.5,2609.0,0.8212]
["bitfinex","ETHUSD",1727691084921,3.87358014,2609.4,2609.0,0.8212]
["bitfinex","ETHUSD",1727691085228,3.87358014,2609.4,2609.0,0.89784903]
["bitfinex","ETHUSD",1727691085229,0.04126014,2609.4,2609.0,0.89784903]
["bitfinex","ETHUSD",1727691085524,0.04126014,2609.4,2609.0,0.8212]
["bitfinex","ETHUSD",1727691086027,0.04126014,2609.4,2609.0,5.5103999]
["bitfinex","ETHUSD",1727691086181,3.83201,2609.6,2609.0,1.6775899]
["bitfinex","ETHUSD",1727691086380,0.8306,2609.9,2609.0,0.8212]
["bitfinex","ETHUSD",1727691086381,3.83238,2609.4,2609.0,0.8212]
["bitfinex","ETHUSD",1727691086606,3.83252,2609.3,2609.0,0.8212]
["bitfinex","ETHUSD",1727691086820,3.83238,2609.4,2609.0,0.8212]
["bitfinex","ETHUSD",1727691087017,0.0407486,2609.2,2609.0,0.8212]
["bitfinex","ETHUSD",1727691087229,3.8321,2609.6,2609.0,0.8212]
["bitfinex","ETHUSD",1727691087427,0.04072396,2609.1,2609.0,1.37093764]
["bitfinex","ETHUSD",1727691087602,0.04072396,2609.1,2609.0,0.89784874]
["bitfinex","ETHUSD",1727691087924,3.8321,2609.6,2609.0,0.8212]
["bitfinex","ETHUSD",1727691087925,3.83238,2609.4,2609.0,0.8212]
["bitfinex","ETHUSD",1727691088383,0.04083506,2609.3,2609.0,0.8212]
["bitfinex","ETHUSD",1727691088584,3.83259,2609.2,2609.0,0.8212]
["bitfinex","ETHUSD",1727691088780,0.04082331,2609.1,2609.0,0.8212]
["bitfinex","ETHUSD",1727691089215,3.8326,2609.2,2609.0,0.8212]
["bitfinex","ETHUSD",1727691089727,0.04075889,2609.1,2609.0,0.8212]
["bitfinex","ETHUSD",1727691089929,3.83238,2609.4,2609.0,0.8212]
["bitfinex","ETHUSD",1727691090642,0.04082133,2609.3,2609.0,0.8212]
["bitfinex","ETHUSD",1727691091120,3.87327133,2609.3,2609.0,0.8212]
["bitfinex","ETHUSD",1727691091324,3.83259,2609.2,2609.0,0.8212]
["bitfinex","ETHUSD",1727691091702,0.04079057,2609.1,2609.0,0.8212]
["bitfinex","ETHUSD",1727691092491,3.83247,2609.3,2609.0,0.8212]
["bitfinex","ETHUSD",1727691092693,0.0407779,2609.1,2609.0,0.8212]
["bitfinex","ETHUSD",1727691093035,3.83247,2609.3,2609.0,0.8212]
["bitfinex","ETHUSD",1727691093531,0.04080595,2609.2,2609.0,0.8212]
["bitfinex","ETHUSD",1727691093692,0.00618711,2609.3,2609.0,0.8212]
["bitfinex","ETHUSD",1727691093887,0.04068871,2609.1,2609.0,0.8212]
["bitfinex","ETHUSD",1727691094089,0.00618711,2609.3,2609.0,0.8212]
["bitfinex","ETHUSD",1727691094296,0.04067604,2609.1,2609.0,0.8978491]
["bitfinex","ETHUSD",1727691094518,0.04067604,2609.1,2609.0,4.73072278]
["bitfinex","ETHUSD",1727691094700,0.00618711,2609.3,2609.0,0.89784278]
["bitfinex","ETHUSD",1727691094906,0.04062535,2609.1,2609.0,0.89784278]
["bitfinex","ETHUSD",1727691095134,0.00618711,2609.3,2609.0,0.89784278]
["bitfinex","ETHUSD",1727691095335,0.04062973,2609.1,2609.0,0.89784278]
["bitfinex","ETHUSD",1727691095536,0.00618711,2609.3,2609.0,1.37092106]
["bitfinex","ETHUSD",1727691095695,0.04062973,2609.1,2609.0,1.37092106]
["bitfinex","ETHUSD",1727691096003,0.00618711,2609.3,2609.0,1.37092106]
["bitfinex","ETHUSD",1727691096640,0.03900875,2609.2,2609.0,1.37092106]
["bitfinex","ETHUSD",1727691096793,0.00618711,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727691096993,0.00618711,2609.3,2609.2,11.15594526]
["bitfinex","ETHUSD",1727691097220,0.00618711,2609.3,2609.2,11.07931727]
["bitfinex","ETHUSD",1727691097436,3.83164,2609.9,2609.2,7.62709]
["bitfinex","ETHUSD",1727691097603,3.83164,2609.9,2609.3,5.32357473]
["bitfinex","ETHUSD",1727691097792,3.83171,2609.8,2609.2,7.62709]
["bitfinex","ETHUSD",1727691097999,3.83187,2609.7,2609.2,0.7945]
["bitfinex","ETHUSD",1727691098266,3.83204,2609.6,2609.2,0.7945]
["bitfinex","ETHUSD",1727691098559,3.83204,2609.6,2609.2,1.55723]
["bitfinex","ETHUSD",1727691098867,3.83177,2609.8,2609.2,0.7945]
["bitfinex","ETHUSD",1727691098868,3.8324,2609.4,2609.2,0.7945]
["bitfinex","ETHUSD",1727691099038,3.83244,2609.3,2608.9,0.7945]
["bitfinex","ETHUSD",1727691099221,7.66481,2609.4,2608.9,0.7945]
["bitfinex","ETHUSD",1727691099535,3.83255,2609.3,2608.9,1.26492838]
["bitfinex","ETHUSD",1727691099731,3.83255,2609.3,2608.9,0.7945]
["bitfinex","ETHUSD",1727691100766,3.83253,2609.3,2608.9,0.7945]
["bitfinex","ETHUSD",1727691101262,3.83331,2608.8,2608.3,0.8156]
["bitfinex","ETHUSD",1727691101434,3.83333,2608.7,2608.3,0.8156]
["bitfinex","ETHUSD",1727691101758,3.83333,2608.7,2608.3,1.28058]
["bitfinex","ETHUSD",1727691102059,4.997383,2609.2,2607.9,4.63678]
["bitfinex","ETHUSD",1727691102060,3.8337,2608.5,2607.9,4.63678]
["bitfinex","ETHUSD",1727691102264,0.0958409,2608.9,2608.0,0.59692454]
["bitfinex","ETHUSD",1727691102435,3.83378,2608.4,2607.9,0.8023]
["bitfinex","ETHUSD",1727691102945,0.8272,2608.5,2607.9,4.63677]
["bitfinex","ETHUSD",1727691103131,4.66092,2608.5,2607.9,0.8023]
["bitfinex","ETHUSD",1727691103340,3.8338,2608.4,2607.9,0.8023]
["bitfinex","ETHUSD",1727691104500,4.683264,2608.4,2607.7,3.83478]
["bitfinex","ETHUSD",1727691104666,0.03589438,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1727691104963,0.03589438,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1727691105164,0.03589438,2608.3,2608.0,0.07667191]
["bitfinex","ETHUSD",1727691105321,3.83359,2608.6,2608.0,0.5479371]
["bitfinex","ETHUSD",1727691105517,0.03574308,2608.2,2608.0,0.5479371]
["bitfinex","ETHUSD",1727691105762,3.83358,2608.6,2608.0,4.13003019]
["bitfinex","ETHUSD",1727691105964,3.83358,2608.6,2608.0,0.07667203]
["bitfinex","ETHUSD",1727691105965,0.03572135,2608.1,2608.0,0.07667203]
["bitfinex","ETHUSD",1727691106267,3.8338,2608.4,2607.8,0.8016]
["bitfinex","ETHUSD",1727691106268,3.8338,2608.4,2607.9,0.0766738]
["bitfinex","ETHUSD",1727691106427,0.03574037,2608.1,2607.9,0.0766763]
["bitfinex","ETHUSD",1727691106631,3.8338,2608.4,2607.9,0.0766763]
["bitfinex","ETHUSD",1727691106955,0.03577115,2608.3,2607.9,0.93142793]
["bitfinex","ETHUSD",1727691107336,0.03577115,2608.3,2607.9,0.85475163]
["bitfinex","ETHUSD",1727691107739,3.86971115,2608.3,2607.9,0.85475163]
["bitfinex","ETHUSD",1727691107927,3.86971115,2608.3,2607.8,0.8016]
["bitfinex","ETHUSD",1727691108261,0.03577115,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1727691108474,0.03577115,2608.3,2607.9,3.91114636]
["bitfinex","ETHUSD",1727691108769,0.03568603,2608.2,2608.0,0.47127464]
["bitfinex","ETHUSD",1727691108966,0.03568603,2608.2,2607.9,3.91114636]
["bitfinex","ETHUSD",1727691109156,7.66766,2608.4,2607.9,0.07667636]
["bitfinex","ETHUSD",1727691109323,0.03568332,2608.1,2607.8,4.71291637]
["bitfinex","ETHUSD",1727691109526,3.83381,2608.4,2607.9,0.60481257]
["bitfinex","ETHUSD",1727691109748,0.03566158,2608.0,2607.9,0.60481257]
["bitfinex","ETHUSD",1727691110076,3.83381,2608.4,2607.9,4.515979]
["bitfinex","ETHUSD",1727691110271,0.03567607,2608.3,2608.0,0.90755326]
["bitfinex","ETHUSD",1727691110829,3.86964607,2608.3,2608.0,0.90755326]
["bitfinex","ETHUSD",1727691111031,3.86964607,2608.3,2607.8,4.63616]
["bitfinex","ETHUSD",1727691111228,3.86964607,2608.3,2607.8,0.8016]
["bitfinex","ETHUSD",1727691111776,0.03567607,2608.3,2607.8,4.63616]
["bitfinex","ETHUSD",1727691111930,0.03567607,2608.3,2607.8,8.54738729]
["bitfinex","ETHUSD",1727691112148,0.03567607,2608.3,2607.9,0.93141603]
["bitfinex","ETHUSD",1727691112365,3.83341,2608.7,2608.0,3.83431]
["bitfinex","ETHUSD",1727691112657,3.83341,2608.7,2608.1,3.91086961]
["bitfinex","ETHUSD",1727691112658,3.83335,2608.7,2608.1,3.91086961]
["bitfinex","ETHUSD",1727691112981,0.03536871,2608.6,2608.2,8.44254096]
["bitfinex","ETHUSD",1727691113293,0.03536871,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1727691113294,3.83352,2608.6,2608.0,3.0]
["bitfinex","ETHUSD",1727691113589,3.83352,2608.6,2608.0,0.07667083]
["bitfinex","ETHUSD",1727691113590,3.86893397,2608.5,2608.0,0.07667083]
["bitfinex","ETHUSD",1727691113895,0.8255,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1727691114186,12.38,2610.8,2608.6,0.7512]
["bitfinex","ETHUSD",1727691114187,3.83151,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1727691114343,3.83151,2610.0,2609.5,0.07662805]
["bitfinex","ETHUSD",1727691114743,3.83143,2610.0,2609.5,0.07662805]
["bitfinex","ETHUSD",1727691114978,4.62711,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1727691115201,8.45849,2610.1,2609.5,4.66291]
["bitfinex","ETHUSD",1727691115353,3.83149,2610.0,2609.5,0.8308]
["bitfinex","ETHUSD",1727691115559,3.83156,2609.9,2609.5,0.8308]
["bitfinex","ETHUSD",1727691115778,4.62708,2610.1,2609.5,4.73946953]
["bitfinex","ETHUSD",1727691115958,3.83115,2610.2,2609.6,3.83186]
["bitfinex","ETHUSD",1727691116293,3.83134,2610.1,2609.7,0.07662322]
["bitfinex","ETHUSD",1727691116447,3.83134,2610.1,2609.7,0.55964555]
["bitfinex","ETHUSD",1727691116647,3.83151,2610.0,2609.6,0.07662439]
["bitfinex","ETHUSD",1727691116884,3.83134,2610.1,2609.6,3.90855439]
["bitfinex","ETHUSD",1727691117093,3.83134,2610.1,2609.6,3.90854439]
["bitfinex","ETHUSD",1727691117303,3.83134,2610.1,2609.7,0.77393444]
["bitfinex","ETHUSD",1727691117858,3.83143,2610.0,2609.7,0.77393444]
["bitfinex","ETHUSD",1727691118099,3.83134,2610.1,2609.5,3.8308]
["bitfinex","ETHUSD",1727691118100,3.83157,2609.9,2609.5,3.8308]
["bitfinex","ETHUSD",1727691118261,3.83134,2610.1,2609.5,3.8308]
["bitfinex","ETHUSD",1727691118601,3.83104,2610.3,2609.6,0.84292256]
["bitfinex","ETHUSD",1727691118897,3.83112,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727691119068,3.8313,2610.1,2609.6,0.84292256]
["bitfinex","ETHUSD",1727691119259,3.8313,2610.1,2609.7,0.58990378]
["bitfinex","ETHUSD",1727691120061,3.83104,2610.3,2609.7,0.58990378]
["bitfinex","ETHUSD",1727691120275,3.83127,2610.1,2609.7,0.58990378]
["bitfinex","ETHUSD",1727691120801,3.83142,2610.0,2609.7,0.58990378]
["bitfinex","ETHUSD",1727691121002,3.83127,2610.1,2609.6,0.84292256]
["bitfinex","ETHUSD",1727691121163,3.83143,2610.0,2609.6,0.84292256]
["bitfinex","ETHUSD",1727691121507,0.7957,2610.4,2609.5,0.8308]
["bitfinex","ETHUSD",1727691121662,3.83165,2609.9,2609.5,0.8308]
["bitfinex","ETHUSD",1727691122698,3.83164,2609.9,2609.5,0.8308]
["bitfinex","ETHUSD",1727691122911,3.83185,2609.7,2609.5,0.8308]
["bitfinex","ETHUSD",1727691123195,3.83164,2609.9,2609.5,0.8308]
["bitfinex","ETHUSD",1727691123196,3.83178,2609.8,2609.5,0.8308]
["bitfinex","ETHUSD",1727691123909,3.83188,2609.7,2609.2,7.60857]
["bitfinex","ETHUSD",1727691124209,7.66384,2609.7,2609.2,7.60857]
["bitfinex","ETHUSD",1727691124399,3.83202,2609.6,2609.2,0.85263713]
["bitfinex","ETHUSD",1727691124698,7.66412,2609.6,2609.2,0.85263713]
["bitfinex","ETHUSD",1727691125006,3.83215,2609.5,2609.2,0.85263713]
["bitfinex","ETHUSD",1727691125174,3.83196,2609.7,2609.2,4.6085]
["bitfinex","ETHUSD",1727691125367,3.83217,2609.5,2609.2,1.86514832]
["bitfinex","ETHUSD",1727691125569,3.83201,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1727691125902,3.83196,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727691125903,7.66394,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727691126103,0.57812015,2609.7,2608.9,0.776]
["bitfinex","ETHUSD",1727691126260,3.8324,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1727691126463,3.83218,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1727691127109,3.83218,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1727691127322,3.83196,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1727691127617,3.83196,2609.7,2609.3,0.8054]
["bitfinex","ETHUSD",1727691127618,7.66393,2609.7,2609.3,0.8054]
["bitfinex","ETHUSD",1727691127828,3.83202,2609.6,2609.3,0.8054]
["bitfinex","ETHUSD",1727691128000,7.66389,2609.7,2609.3,0.8054]
["bitfinex","ETHUSD",1727691128182,3.83193,2609.7,2609.3,0.8054]
["bitfinex","ETHUSD",1727691128384,3.83152,2610.0,2609.3,0.8054]
["bitfinex","ETHUSD",1727691128703,3.7653,2610.2,2609.0,4.62685]
["bitfinex","ETHUSD",1727691128704,3.83225,2609.5,2609.0,4.62685]
["bitfinex","ETHUSD",1727691129220,3.83225,2609.5,2609.0,0.794]
["bitfinex","ETHUSD",1727691129521,3.83239,2609.4,2609.0,0.794]
["bitfinex","ETHUSD",1727691129738,0.849694,2609.4,2608.7,0.8007]
["bitfinex","ETHUSD",1727691129887,0.8323,2609.6,2608.3,0.8007]
["bitfinex","ETHUSD",1727691129888,3.83333,2608.7,2608.3,0.8007]
["bitfinex","ETHUSD",1727691130087,3.83272,2609.2,2608.3,0.8007]
["bitfinex","ETHUSD",1727691130088,3.83363,2608.5,2608.3,0.8007]
["bitfinex","ETHUSD",1727691130289,3.83334,2608.7,2607.9,0.07667165]
["bitfinex","ETHUSD",1727691130513,3.83406,2608.2,2607.9,0.47120817]
["bitfinex","ETHUSD",1727691130716,3.83423,2608.1,2607.8,0.8007]
["bitfinex","ETHUSD",1727691130885,3.83406,2608.2,2607.8,0.8007]
["bitfinex","ETHUSD",1727691131604,3.83406,2608.2,2607.4,4.58592]
["bitfinex","ETHUSD",1727691131605,3.83435,2608.0,2607.4,4.58592]
["bitfinex","ETHUSD",1727691131786,7.66878,2608.0,2607.5,0.85500674]
["bitfinex","ETHUSD",1727691131988,3.83435,2608.0,2607.5,0.85500674]
["bitfinex","ETHUSD",1727691132486,3.83469,2607.8,2607.5,0.85500674]
["bitfinex","ETHUSD",1727691132687,3.83378,2608.4,2607.4,0.7507]
["bitfinex","ETHUSD",1727691132908,0.7525,2608.5,2607.3,0.1288574]
["bitfinex","ETHUSD",1727691132909,3.83469,2607.8,2607.3,0.1288574]
["bitfinex","ETHUSD",1727691133124,4.58703,2607.9,2607.3,4.04079009]
["bitfinex","ETHUSD",1727691133286,3.83453,2607.9,2607.4,0.40407901]
["bitfinex","ETHUSD",1727691133483,3.83453,2607.9,2607.4,0.48076837]
["bitfinex","ETHUSD",1727691133723,3.83466,2607.8,2607.4,0.48076837]
["bitfinex","ETHUSD",1727691133891,3.83466,2607.8,2607.4,0.07668936]
["bitfinex","ETHUSD",1727691134088,3.83494,2607.6,2607.3,0.1288574]
["bitfinex","ETHUSD",1727691134294,3.83466,2607.8,2607.3,0.1288574]
["bitfinex","ETHUSD",1727691134602,3.83466,2607.8,2607.3,1.07086054]
["bitfinex","ETHUSD",1727691135021,7.66939,2607.8,2607.3,1.07086054]
["bitfinex","ETHUSD",1727691135187,3.83486,2607.7,2607.3,1.07086054]
["bitfinex","ETHUSD",1727691135501,3.83466,2607.8,2607.3,0.20555024]
["bitfinex","ETHUSD",1727691135502,3.83496,2607.6,2607.3,0.20555024]
["bitfinex","ETHUSD",1727691135695,3.83496,2607.6,2607.3,0.1288574]
["bitfinex","ETHUSD",1727691137216,3.83466,2607.8,2607.3,0.1288574]
["bitfinex","ETHUSD",1727691137407,0.7525,2608.2,2607.5,3.83505]
["bitfinex","ETHUSD",1727691137408,3.83425,2608.1,2607.5,3.83505]
["bitfinex","ETHUSD",1727691137605,3.83425,2608.1,2607.6,0.54273848]
["bitfinex","ETHUSD",1727691137829,3.83411,2608.2,2607.6,0.54273848]
["bitfinex","ETHUSD",1727691137992,3.83439,2608.0,2607.6,0.54273848]
["bitfinex","ETHUSD",1727691138187,3.83439,2608.0,2607.6,0.07668348]
["bitfinex","ETHUSD",1727691138626,3.8339,2608.4,2607.9,0.7575]
["bitfinex","ETHUSD",1727691138848,3.8339,2608.4,2608.0,0.07667423]
["bitfinex","ETHUSD",1727691138849,3.83389,2608.4,2608.0,0.07667423]
["bitfinex","ETHUSD",1727691138993,3.83389,2608.4,2608.0,0.54355565]
["bitfinex","ETHUSD",1727691139195,7.66712,2608.6,2608.0,0.54355565]
["bitfinex","ETHUSD",1727691139498,3.83352,2608.6,2608.0,0.54355565]
["bitfinex","ETHUSD",1727691139696,3.83363,2608.5,2608.1,0.51354657]
["bitfinex","ETHUSD",1727691139895,3.83363,2608.5,2608.2,0.07667072]
["bitfinex","ETHUSD",1727691140241,3.83292,2609.0,2608.3,0.8215]
["bitfinex","ETHUSD",1727691140242,3.83325,2608.8,2608.3,0.8215]
["bitfinex","ETHUSD",1727691140396,3.83314,2608.9,2608.4,0.54988026]
["bitfinex","ETHUSD",1727691140899,3.83294,2609.0,2608.4,0.54988026]
["bitfinex","ETHUSD",1727691141103,0.7848,2609.5,2608.3,3.8215]
["bitfinex","ETHUSD",1727691141417,3.83314,2608.9,2608.4,0.84220176]
["bitfinex","ETHUSD",1727691141803,3.83271,2609.2,2608.5,3.83358]
["bitfinex","ETHUSD",1727691142006,3.83284,2609.1,2608.6,0.07665078]
["bitfinex","ETHUSD",1727691142248,3.83322,2608.8,2608.6,0.46757778]
["bitfinex","ETHUSD",1727691142445,3.83362,2608.5,2608.3,0.8215]
["bitfinex","ETHUSD",1727691142658,3.83347,2608.6,2608.3,0.8215]
["bitfinex","ETHUSD",1727691142968,3.83376,2608.4,2608.3,0.8215]
["bitfinex","ETHUSD",1727691143167,3.83376,2608.4,2608.0,0.85267018]
["bitfinex","ETHUSD",1727691143362,3.83376,2608.4,2608.0,0.776]
["bitfinex","ETHUSD",1727691143542,7.66763,2608.4,2608.0,1.237063]
["bitfinex","ETHUSD",1727691143749,3.83376,2608.4,2608.0,1.237063]
["bitfinex","ETHUSD",1727691144865,7.66766,2608.4,2608.0,1.237063]
["bitfinex","ETHUSD",1727691145030,3.83404,2608.3,2608.0,0.776]
["bitfinex","ETHUSD",1727691145226,3.83322,2608.8,2607.5,0.81]
["bitfinex","ETHUSD",1727691145227,3.83375,2608.5,2607.5,0.81]
["bitfinex","ETHUSD",1727691145460,3.83416,2608.2,2607.5,0.81]
["bitfinex","ETHUSD",1727691145671,0.825,2608.4,2607.5,0.81]
["bitfinex","ETHUSD",1727691145672,3.83396,2608.3,2607.5,0.81]
["bitfinex","ETHUSD",1727691145838,3.83505,2607.6,2607.3,0.1288574]
["bitfinex","ETHUSD",1727691146031,3.8348,2607.7,2607.3,0.1288574]
["bitfinex","ETHUSD",1727691146226,3.8348,2607.7,2607.3,0.61304265]
["bitfinex","ETHUSD",1727691146446,3.8348,2607.7,2607.3,0.1288574]
["bitfinex","ETHUSD",1727691146770,3.8349,2607.7,2607.3,0.1288574]
["bitfinex","ETHUSD",1727691147282,3.83502,2607.6,2607.3,0.1288574]
["bitfinex","ETHUSD",1727691147441,3.83461,2607.9,2607.4,0.07669173]
["bitfinex","ETHUSD",1727691148274,3.83461,2607.9,2607.4,3.91191173]
["bitfinex","ETHUSD",1727691148773,3.83421,2608.1,2607.4,0.07669173]
["bitfinex","ETHUSD",1727691148976,0.7562,2609.0,2608.1,0.7995]
["bitfinex","ETHUSD",1727691149283,3.83253,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1727691149433,3.83253,2609.3,2608.9,0.7995]
["bitfinex","ETHUSD",1727691149632,3.83221,2609.5,2609.0,0.07664824]
["bitfinex","ETHUSD",1727691149832,3.83237,2609.4,2609.0,0.07664824]
["bitfinex","ETHUSD",1727691150078,3.83237,2609.4,2609.0,0.54757006]
["bitfinex","ETHUSD",1727691150549,3.83221,2609.5,2609.0,0.54757006]
["bitfinex","ETHUSD",1727691151261,3.83234,2609.4,2609.0,0.54757006]
["bitfinex","ETHUSD",1727691151560,3.83167,2609.9,2609.1,3.0]
["bitfinex","ETHUSD",1727691151561,3.83194,2609.7,2609.1,3.0]
["bitfinex","ETHUSD",1727691151745,3.83162,2609.9,2609.2,0.81467426]
["bitfinex","ETHUSD",1727691151950,3.83196,2609.7,2609.2,0.81467426]
["bitfinex","ETHUSD",1727691152275,3.83204,2609.6,2609.2,0.81467426]
["bitfinex","ETHUSD",1727691152428,3.83204,2609.6,2609.2,0.73803701]
["bitfinex","ETHUSD",1727691152636,3.83204,2609.6,2609.0,0.47092182]
["bitfinex","ETHUSD",1727691152853,3.83217,2609.5,2609.0,0.54755957]
["bitfinex","ETHUSD",1727691153175,3.83232,2609.4,2609.0,0.47092182]
["bitfinex","ETHUSD",1727691153473,3.83244,2609.3,2608.9,0.7995]
["bitfinex","ETHUSD",1727691153769,7.66448,2609.5,2608.9,0.7995]
["bitfinex","ETHUSD",1727691153972,3.83232,2609.4,2608.9,0.7995]
["bitfinex","ETHUSD",1727691154158,3.83263,2609.2,2608.9,0.7995]
["bitfinex","ETHUSD",1727691154362,3.83298,2609.0,2608.2,4.65446]
["bitfinex","ETHUSD",1727691154563,3.83298,2609.0,2608.3,0.465446]
["bitfinex","ETHUSD",1727691154564,3.83304,2608.9,2608.3,0.465446]
["bitfinex","ETHUSD",1727691155076,3.83349,2608.6,2608.3,0.465446]
["bitfinex","ETHUSD",1727691155277,3.83349,2608.6,2608.2,0.8205]
["bitfinex","ETHUSD",1727691155478,7.66707,2608.6,2608.2,0.8205]
["bitfinex","ETHUSD",1727691155779,0.88073116,2610.9,2608.4,3.83366]
["bitfinex","ETHUSD",1727691155780,3.83247,2609.3,2608.4,3.83366]
["bitfinex","ETHUSD",1727691155937,3.83247,2609.3,2608.6,3.83337]
["bitfinex","ETHUSD",1727691156141,3.83247,2609.3,2608.7,0.07664981]
["bitfinex","ETHUSD",1727691156573,3.83247,2609.3,2608.7,3.07664981]
["bitfinex","ETHUSD",1727691157437,0.7777,2609.9,2608.7,3.07664981]
["bitfinex","ETHUSD",1727691157438,0.7768,2610.4,2608.8,0.8266]
["bitfinex","ETHUSD",1727691157641,3.83206,2609.6,2609.0,4.65939]
["bitfinex","ETHUSD",1727691157866,3.83193,2609.7,2609.1,3.07663838]
["bitfinex","ETHUSD",1727691158066,3.83193,2609.7,2609.2,0.77360284]
["bitfinex","ETHUSD",1727691158276,7.66389,2609.7,2609.2,0.77360284]
["bitfinex","ETHUSD",1727691158477,3.83193,2609.7,2609.2,0.77360284]
["bitfinex","ETHUSD",1727691159047,3.83165,2609.9,2609.3,0.07663694]
["bitfinex","ETHUSD",1727691159245,3.83138,2610.1,2609.5,0.8213]
["bitfinex","ETHUSD",1727691159563,4.63706473,2610.3,2609.6,3.90861681]
["bitfinex","ETHUSD",1727691159737,3.83128,2610.1,2609.6,0.07662681]
["bitfinex","ETHUSD",1727691159942,3.83142,2610.0,2609.6,0.07662681]
["bitfinex","ETHUSD",1727691160174,7.66264,2610.1,2609.5,0.89792726]
["bitfinex","ETHUSD",1727691160376,7.66264,2610.1,2609.5,1.36327526]
["bitfinex","ETHUSD",1727691160693,7.66263,2610.1,2609.5,5.19538526]
["bitfinex","ETHUSD",1727691161050,3.83144,2610.0,2609.6,0.90275653]
["bitfinex","ETHUSD",1727691161385,0.7768,2610.4,2609.7,0.07662728]
["bitfinex","ETHUSD",1727691161386,3.83106,2610.3,2609.7,0.07662728]
["bitfinex","ETHUSD",1727691161748,3.83106,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1727691161950,3.83106,2610.3,2609.8,0.843929]
["bitfinex","ETHUSD",1727691162150,0.03628999,2610.2,2609.8,0.843929]
["bitfinex","ETHUSD",1727691162389,3.8315,2610.0,2609.6,0.7757]
["bitfinex","ETHUSD",1727691162599,3.83159,2609.9,2609.6,0.7757]
["bitfinex","ETHUSD",1727691163256,7.66304,2610.0,2609.6,0.7757]
["bitfinex","ETHUSD",1727691163461,3.83174,2609.8,2609.6,0.7757]
["bitfinex","ETHUSD",1727691163763,3.8315,2610.0,2609.4,0.07662746]
["bitfinex","ETHUSD",1727691164089,3.83157,2609.9,2609.4,0.07662746]
["bitfinex","ETHUSD",1727691165148,3.83178,2609.8,2609.3,0.7698]
["bitfinex","ETHUSD",1727691165345,3.83191,2609.7,2609.3,1.230028]
["bitfinex","ETHUSD",1727691165547,3.83191,2609.7,2609.3,0.7698]
["bitfinex","ETHUSD",1727691165995,0.03892307,2609.6,2609.3,0.7698]
["bitfinex","ETHUSD",1727691166151,3.83191,2609.7,2609.3,0.7698]
["bitfinex","ETHUSD",1727691166855,3.83201,2609.6,2609.3,0.7698]
["bitfinex","ETHUSD",1727691167356,3.83186,2609.7,2609.3,0.7698]
["bitfinex","ETHUSD",1727691169292,3.83214,2609.6,2609.3,0.7698]
["bitfinex","ETHUSD",1727691169994,3.83249,2609.3,2609.0,0.7725]
["bitfinex","ETHUSD",1727691170704,3.83262,2609.2,2609.0,0.7725]
["bitfinex","ETHUSD",1727691170863,7.66558,2609.1,2608.7,0.7714]
["bitfinex","ETHUSD",1727691171197,7.66558,2609.1,2608.7,2.6457666]
["bitfinex","ETHUSD",1727691171198,3.83276,2609.1,2608.7,2.6457666]
["bitfinex","ETHUSD",1727691171596,3.45222727,2610.0,2608.7,2.6457666]
["bitfinex","ETHUSD",1727691171597,0.7999,2610.3,2608.7,0.8167124]
["bitfinex","ETHUSD",1727691171922,3.83121,2610.2,2609.7,0.7778]
["bitfinex","ETHUSD",1727691172063,0.7999,2610.3,2609.7,4.60964]
["bitfinex","ETHUSD",1727691172261,0.7999,2610.3,2609.7,5.070619]
["bitfinex","ETHUSD",1727691172582,0.7999,2610.3,2609.7,1.238779]
["bitfinex","ETHUSD",1727691172960,3.83137,2610.1,2609.3,3.83242]
["bitfinex","ETHUSD",1727691173166,3.83149,2610.0,2609.4,0.7824]
["bitfinex","ETHUSD",1727691173359,3.83149,2610.0,2609.4,1.243898]
["bitfinex","ETHUSD",1727691173581,3.83149,2610.0,2609.4,0.7824]
["bitfinex","ETHUSD",1727691173799,3.83121,2610.2,2609.4,0.7824]
["bitfinex","ETHUSD",1727691173999,0.7999,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1727691174218,0.7999,2610.3,2609.6,0.07662585]
["bitfinex","ETHUSD",1727691174431,3.8313,2610.1,2609.4,0.7824]
["bitfinex","ETHUSD",1727691174596,7.66251,2610.2,2609.5,0.07662585]
["bitfinex","ETHUSD",1727691174792,7.66251,2610.2,2609.5,3.90875585]
["bitfinex","ETHUSD",1727691174793,3.83125,2610.2,2609.5,3.90875585]
["bitfinex","ETHUSD",1727691175105,3.83125,2610.2,2609.5,0.07662585]
["bitfinex","ETHUSD",1727691175303,3.83125,2610.2,2609.5,4.76112144]
["bitfinex","ETHUSD",1727691175624,4.63101,2610.3,2609.5,0.92898144]
["bitfinex","ETHUSD",1727691175933,3.83147,2610.0,2609.4,0.7824]
["bitfinex","ETHUSD",1727691176136,3.83159,2609.9,2609.4,0.7824]
["bitfinex","ETHUSD",1727691176509,3.83158,2609.9,2609.4,0.7824]
["bitfinex","ETHUSD",1727691177038,3.83143,2610.0,2609.4,0.7824]
["bitfinex","ETHUSD",1727691177220,3.83143,2610.0,2609.5,0.461476]
["bitfinex","ETHUSD",1727691177635,3.8312,2610.2,2609.6,0.07663357]
["bitfinex","ETHUSD",1727691177835,3.8312,2610.2,2609.6,3.90856357]
["bitfinex","ETHUSD",1727691178041,3.83093,2610.4,2609.6,3.90856357]
["bitfinex","ETHUSD",1727691178042,3.83091,2610.4,2609.6,0.07663357]
["bitfinex","ETHUSD",1727691178216,3.83091,2610.4,2609.7,3.83175]
["bitfinex","ETHUSD",1727691178217,3.83106,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1727691178543,3.83091,2610.4,2609.8,0.39083707]
["bitfinex","ETHUSD",1727691178838,3.83097,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1727691179136,3.83097,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1727691179340,3.83097,2610.3,2609.7,4.215036]
["bitfinex","ETHUSD",1727691179496,3.83097,2610.3,2609.7,0.383186]
["bitfinex","ETHUSD",1727691179696,3.83097,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1727691180098,0.7636,2610.6,2610.1,3.83121]
["bitfinex","ETHUSD",1727691180099,3.83063,2610.6,2610.1,3.83121]
["bitfinex","ETHUSD",1727691180450,4.59677,2611.0,2610.1,3.90780412]
["bitfinex","ETHUSD",1727691180658,4.69253442,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1727691180942,3.83007,2611.0,2610.4,0.88611011]
["bitfinex","ETHUSD",1727691181161,3.83007,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1727691181362,3.82983,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1727691181519,3.82954,2611.3,2610.8,0.7829]
["bitfinex","ETHUSD",1727691181834,3.82954,2611.3,2610.8,1.627266]
["bitfinex","ETHUSD",1727691181835,7.65914,2611.3,2610.8,1.627266]
["bitfinex","ETHUSD",1727691182038,3.82954,2611.3,2610.8,1.627266]
["bitfinex","ETHUSD",1727691182941,3.82966,2611.2,2610.8,1.627266]
["bitfinex","ETHUSD",1727691183239,3.82995,2611.0,2610.6,0.8307]
["bitfinex","ETHUSD",1727691183442,3.83031,2610.8,2610.2,0.8319]
["bitfinex","ETHUSD",1727691183668,3.83056,2610.6,2610.2,0.8319]
["bitfinex","ETHUSD",1727691183872,1.169095,2611.0,2610.2,0.8319]
["bitfinex","ETHUSD",1727691183873,3.83039,2610.7,2610.2,0.8319]
["bitfinex","ETHUSD",1727691184167,3.83085,2610.4,2610.2,0.8319]
["bitfinex","ETHUSD",1727691184836,3.83085,2610.4,2609.9,0.8178]
["bitfinex","ETHUSD",1727691185168,3.83099,2610.3,2610.0,1.44858046]
["bitfinex","ETHUSD",1727691185364,3.83099,2610.3,2609.9,0.8178]
["bitfinex","ETHUSD",1727691185661,3.83128,2610.1,2609.6,0.7794]
["bitfinex","ETHUSD",1727691185823,0.87828275,2610.5,2609.6,1.24056]
["bitfinex","ETHUSD",1727691186023,0.87828275,2610.5,2609.6,0.7794]
["bitfinex","ETHUSD",1727691186024,3.83128,2610.1,2609.6,0.7794]
["bitfinex","ETHUSD",1727691186330,3.83157,2609.9,2609.6,0.7794]
["bitfinex","ETHUSD",1727691186522,3.83157,2609.9,2609.2,0.7909]
["bitfinex","ETHUSD",1727691186723,3.83185,2609.7,2609.3,0.38778024]
["bitfinex","ETHUSD",1727691187022,3.83157,2609.9,2609.3,0.38778024]
["bitfinex","ETHUSD",1727691188266,3.83172,2609.8,2609.3,0.38778024]
["bitfinex","ETHUSD",1727691188437,3.83172,2609.8,2609.4,0.88436402]
["bitfinex","ETHUSD",1727691188638,3.83157,2609.9,2609.4,0.88436402]
["bitfinex","ETHUSD",1727691188843,3.83179,2609.8,2609.4,0.88436402]
["bitfinex","ETHUSD",1727691189041,3.83194,2609.7,2609.2,0.7909]
["bitfinex","ETHUSD",1727691189286,0.8065,2609.9,2609.2,0.7909]
["bitfinex","ETHUSD",1727691189565,3.83259,2609.2,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691189767,3.92840821,2609.2,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691190079,5.33514503,2609.2,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691191800,3.83244,2609.3,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691192167,3.83232,2609.4,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691192495,3.83229,2609.4,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691192867,7.66503,2609.3,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691193068,3.83246,2609.3,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691193390,7.665,2609.3,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691193606,3.83259,2609.2,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691194094,3.83246,2609.3,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691194396,3.83234,2609.4,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691195692,3.83244,2609.3,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691196299,3.83259,2609.2,2609.1,0.0453124]
["bitfinex","ETHUSD",1727691196983,3.83259,2609.2,2608.0,0.80012433]
["bitfinex","ETHUSD",1727691196984,3.8342,2608.1,2608.0,0.80012433]
["bitfinex","ETHUSD",1727691197169,3.55,2609.1,2607.6,0.8265]
["bitfinex","ETHUSD",1727691197170,0.7609,2608.3,2607.6,0.8265]
["bitfinex","ETHUSD",1727691197372,3.83461,2607.9,2607.6,0.8265]
["bitfinex","ETHUSD",1727691197759,3.83461,2607.9,2607.0,3.83577]
["bitfinex","ETHUSD",1727691197959,3.45222727,2608.2,2607.2,0.756]
["bitfinex","ETHUSD",1727691197960,0.55,2607.7,2607.2,0.756]
["bitfinex","ETHUSD",1727691198157,3.83547,2607.3,2606.7,0.7617]
["bitfinex","ETHUSD",1727691198358,3.83547,2607.3,2606.8,0.33427371]
["bitfinex","ETHUSD",1727691198811,3.83584,2607.0,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691199009,3.83559,2607.2,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691199214,3.83559,2607.2,2606.6,0.07672109]
["bitfinex","ETHUSD",1727691199643,3.83559,2607.2,2606.6,0.86429014]
["bitfinex","ETHUSD",1727691199951,3.83578,2607.1,2606.6,0.78756905]
["bitfinex","ETHUSD",1727691200108,3.83559,2607.2,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691200317,3.83582,2607.0,2606.5,0.20174427]
["bitfinex","ETHUSD",1727691200540,3.83582,2607.0,2606.5,1.2207416]
["bitfinex","ETHUSD",1727691200541,4.38604,2606.9,2606.5,1.2207416]
["bitfinex","ETHUSD",1727691200811,4.38604,2606.9,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691201059,3.83632,2606.7,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691201564,4.38604,2606.9,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691201735,3.83617,2606.8,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691201933,3.83632,2606.7,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691202734,5.24284692,2606.9,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691202735,5.14693,2606.9,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691202935,3.83613,2606.8,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691203267,3.8363,2606.7,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691203550,3.83641,2606.6,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691203858,4.66302,2607.2,2606.5,3.9614956]
["bitfinex","ETHUSD",1727691204058,3.83562,2607.2,2606.6,0.40390271]
["bitfinex","ETHUSD",1727691204243,7.67129,2607.2,2606.5,4.03824271]
["bitfinex","ETHUSD",1727691204444,3.83576,2607.1,2606.5,0.20174271]
["bitfinex","ETHUSD",1727691204667,3.45222727,2607.9,2606.5,0.20174271]
["bitfinex","ETHUSD",1727691204668,3.83474,2607.8,2607.0,3.8177]
["bitfinex","ETHUSD",1727691204834,3.83441,2608.0,2607.1,3.91224589]
["bitfinex","ETHUSD",1727691205017,7.66889,2608.0,2607.2,3.8355]
["bitfinex","ETHUSD",1727691205227,7.66891,2608.0,2607.3,0.39121959]
["bitfinex","ETHUSD",1727691205428,3.8346,2607.9,2607.3,0.39121959]
["bitfinex","ETHUSD",1727691205629,3.83483,2607.7,2607.3,0.39121959]
["bitfinex","ETHUSD",1727691205848,3.83494,2607.6,2607.0,0.8177]
["bitfinex","ETHUSD",1727691206159,3.83512,2607.5,2607.1,0.38177]
["bitfinex","ETHUSD",1727691206318,3.83512,2607.5,2607.0,0.8177]
["bitfinex","ETHUSD",1727691206745,3.83536,2607.4,2607.0,0.8177]
["bitfinex","ETHUSD",1727691207056,3.83539,2607.3,2606.7,0.274147]
["bitfinex","ETHUSD",1727691207433,3.83554,2607.2,2606.7,0.274147]
["bitfinex","ETHUSD",1727691207754,3.83539,2607.3,2606.7,0.274147]
["bitfinex","ETHUSD",1727691208259,0.798,2607.4,2606.7,0.274147]
["bitfinex","ETHUSD",1727691208433,3.836,2606.9,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691208633,3.83627,2606.7,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691209223,7.67267,2606.7,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691209570,3.83641,2606.6,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691210057,7.67206,2606.9,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691210365,3.83583,2607.0,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691210524,3.83604,2606.9,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691210725,7.67178,2607.0,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691211043,3.83576,2607.1,2606.5,4.75727623]
["bitfinex","ETHUSD",1727691211253,3.83575,2607.1,2606.5,4.83399702]
["bitfinex","ETHUSD",1727691211443,3.83575,2607.1,2606.5,4.83393702]
["bitfinex","ETHUSD",1727691211761,3.83575,2607.1,2606.5,8.67040702]
["bitfinex","ETHUSD",1727691211986,3.83575,2607.1,2606.6,0.07672047]
["bitfinex","ETHUSD",1727691212143,3.83575,2607.1,2606.6,0.56019352]
["bitfinex","ETHUSD",1727691212346,4.38548,2607.3,2606.8,0.7849]
["bitfinex","ETHUSD",1727691212347,3.83547,2607.3,2606.8,0.7849]
["bitfinex","ETHUSD",1727691212650,3.83551,2607.3,2606.8,4.62101]
["bitfinex","ETHUSD",1727691212856,3.83551,2607.3,2606.8,1.6866388]
["bitfinex","ETHUSD",1727691213466,3.83547,2607.3,2606.8,5.5227388]
["bitfinex","ETHUSD",1727691213697,3.83553,2607.2,2606.8,1.6866388]
["bitfinex","ETHUSD",1727691213906,3.83553,2607.2,2606.8,0.7849]
["bitfinex","ETHUSD",1727691214464,0.55,2607.5,2606.5,4.7463756]
["bitfinex","ETHUSD",1727691214689,0.55,2607.1,2606.5,0.9099256]
["bitfinex","ETHUSD",1727691214891,8.110423,2607.0,2606.5,0.9099256]
["bitfinex","ETHUSD",1727691215076,7.67186,2607.0,2606.5,0.9099256]
["bitfinex","ETHUSD",1727691215280,3.83599,2606.9,2606.5,0.9099256]
["bitfinex","ETHUSD",1727691215505,3.83612,2606.8,2606.5,0.9099256]
["bitfinex","ETHUSD",1727691215667,3.83636,2606.7,2606.5,0.9099256]
["bitfinex","ETHUSD",1727691215861,3.83612,2606.8,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691216095,3.83615,2606.8,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691216420,1.46280891,2607.1,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691216564,3.83641,2606.6,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691221683,3.83627,2606.7,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691222305,7.67262,2606.7,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691222694,3.83627,2606.7,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691222898,3.83641,2606.6,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691223313,4.603678,2606.6,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691223514,3.83641,2606.6,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691225928,4.65161,2606.6,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691226082,3.83641,2606.6,2606.5,0.1250256]
["bitfinex","ETHUSD",1727691226584,4.38641,2606.6,2606.5,0.05642453]
["bitfinex","ETHUSD",1727691226813,7.38656,2606.5,2606.4,0.00080383]
["bitfinex","ETHUSD",1727691227132,11.76442021,2606.5,2606.4,0.00080383]
["bitfinex","ETHUSD",1727691227289,7.3867,2606.4,2606.3,3.9178719]
["bitfinex","ETHUSD",1727691227624,3.83759,2605.8,2605.7,0.10233226]
["bitfinex","ETHUSD",1727691227843,7.93576265,2605.8,2605.7,0.10233226]
["bitfinex","ETHUSD",1727691228131,7.93576265,2605.8,2604.6,3.8393]
["bitfinex","ETHUSD",1727691228132,19.03,2603.7,2603.2,0.24396657]
["bitfinex","ETHUSD",1727691228281,3.84055,2603.8,2602.5,0.10002697]
["bitfinex","ETHUSD",1727691228282,3.84147,2603.2,2602.5,0.10002697]
["bitfinex","ETHUSD",1727691228480,3.84147,2603.2,2602.2,1.538158]
["bitfinex","ETHUSD",1727691228481,3.45222727,2602.6,2602.2,1.538158]
["bitfinex","ETHUSD",1727691228729,3.45222727,2602.6,2602.0,0.82320018]
["bitfinex","ETHUSD",1727691228730,0.384147,2603.1,2602.0,0.82320018]
["bitfinex","ETHUSD",1727691228933,3.8423,2602.7,2602.0,0.82320018]
["bitfinex","ETHUSD",1727691229178,3.84144,2603.2,2602.0,0.90003837]
["bitfinex","ETHUSD",1727691229483,0.7601,2603.6,2602.2,0.65]
["bitfinex","ETHUSD",1727691229484,0.8561531,2603.6,2602.2,0.65]
["bitfinex","ETHUSD",1727691229684,3.84071,2603.7,2602.7,3.84211]
["bitfinex","ETHUSD",1727691229977,0.09602775,2603.9,2602.7,0.0768222]
["bitfinex","ETHUSD",1727691230154,6.982751,2604.2,2602.0,4.0999731]
["bitfinex","ETHUSD",1727691230155,0.7601,2603.4,2602.3,0.07683258]
["bitfinex","ETHUSD",1727691230486,0.09604996,2603.3,2602.0,0.07974014]
["bitfinex","ETHUSD",1727691230791,3.84084,2603.6,2602.1,0.07683996]
["bitfinex","ETHUSD",1727691230984,3.841,2603.5,2602.1,3.91986996]
["bitfinex","ETHUSD",1727691231189,3.84128,2603.3,2602.2,4.23516701]
["bitfinex","ETHUSD",1727691231473,3.84169,2603.1,2602.0,3.92288399]
["bitfinex","ETHUSD",1727691231679,3.84098,2603.5,2602.1,4.2351984]
["bitfinex","ETHUSD",1727691231836,3.84144,2603.2,2602.2,0.07683552]
["bitfinex","ETHUSD",1727691232037,3.84174,2603.0,2602.2,0.43149341]
["bitfinex","ETHUSD",1727691232265,3.84217,2602.7,2602.1,0.3922884]
["bitfinex","ETHUSD",1727691232495,3.84235,2602.6,2602.0,0.00290018]
["bitfinex","ETHUSD",1727691232674,3.84205,2602.8,2602.0,0.00290018]
["bitfinex","ETHUSD",1727691232841,3.84175,2603.0,2602.0,0.00290018]
["bitfinex","ETHUSD",1727691232842,3.8418,2603.0,2602.0,0.00290018]
["bitfinex","ETHUSD",1727691233040,3.84233,2602.6,2602.0,0.00290018]
["bitfinex","ETHUSD",1727691233449,3.84256,2602.5,2602.0,0.00290018]
["bitfinex","ETHUSD",1727691233651,3.84266,2602.4,2602.0,0.00290018]
["bitfinex","ETHUSD",1727691233852,3.84304,2602.1,2602.0,0.00290018]
["bitfinex","ETHUSD",1727691234241,4.62125172,2602.1,2602.0,0.00290018]
["bitfinex","ETHUSD",1727691234641,3.84408,2601.4,2601.3,0.1250256]
["bitfinex","ETHUSD",1727691235377,4.65988,2601.4,2601.3,0.1250256]
["bitfinex","ETHUSD",1727691235542,3.84342,2601.9,2601.3,0.1250256]
["bitfinex","ETHUSD",1727691235543,3.84356,2601.8,2601.3,0.1250256]
["bitfinex","ETHUSD",1727691235742,0.8158,2601.9,2601.3,0.1250256]
["bitfinex","ETHUSD",1727691235945,3.982751,2602.5,2601.3,0.1250256]
["bitfinex","ETHUSD",1727691235946,4.65281,2602.5,2601.9,0.00379665]
["bitfinex","ETHUSD",1727691236143,3.84319,2602.0,2601.9,0.00379665]
["bitfinex","ETHUSD",1727691236388,3.93929444,2602.0,2601.9,0.00379665]
["bitfinex","ETHUSD",1727691237138,4.75519444,2602.0,2601.9,0.00379665]
["bitfinex","ETHUSD",1727691237704,3.0,2602.5,2601.9,0.83699665]
["bitfinex","ETHUSD",1727691237909,0.8159,2603.2,2602.0,0.07687299]
["bitfinex","ETHUSD",1727691238112,3.84247,2602.5,2601.9,0.83699665]
["bitfinex","ETHUSD",1727691238309,6.00356435,2602.9,2601.9,0.83699665]
["bitfinex","ETHUSD",1727691238310,3.84221,2602.7,2601.9,0.83699665]
["bitfinex","ETHUSD",1727691238636,3.8658245,2602.6,2601.9,0.00379665]
["bitfinex","ETHUSD",1727691238844,0.8159,2602.7,2601.9,0.00379665]
["bitfinex","ETHUSD",1727691238845,3.84205,2602.8,2601.9,0.08065081]
["bitfinex","ETHUSD",1727691239132,3.84319,2602.0,2601.9,0.00379665]
["bitfinex","ETHUSD",1727691239487,4.6824945,2602.0,2601.9,0.00379665]
["bitfinex","ETHUSD",1727691240051,4.6824945,2602.0,2601.3,0.1250256]
["bitfinex","ETHUSD",1727691240052,4.65998,2601.4,2601.3,0.1250256]
["bitfinex","ETHUSD",1727691240363,4.65998,2601.4,2601.2,0.00080384]
["bitfinex","ETHUSD",1727691240364,0.6349744,2601.3,2601.2,0.00080384]
["bitfinex","ETHUSD",1727691240506,11.4619554,2601.3,2601.2,0.00080384]
["bitfinex","ETHUSD",1727691240698,11.4619554,2601.3,2600.0,4.7413]
["bitfinex","ETHUSD",1727691240699,3.0,2600.9,2600.0,4.7413]
["bitfinex","ETHUSD",1727691240900,4.5979,2600.1,2600.0,4.7413]
["bitfinex","ETHUSD",1727691241147,4.6213045,2600.1,2600.0,4.7413]
["bitfinex","ETHUSD",1727691241348,5.26428043,2600.1,2600.0,4.7413]
["bitfinex","ETHUSD",1727691241549,5.26428043,2600.1,2599.3,4.0160124]
["bitfinex","ETHUSD",1727691241550,4.59894,2599.4,2599.3,4.0160124]
["bitfinex","ETHUSD",1727691242249,3.84676,2599.6,2599.3,4.0160124]
["bitfinex","ETHUSD",1727691242417,3.84704,2599.4,2599.3,4.0160124]
["bitfinex","ETHUSD",1727691243155,3.84322976,2599.4,2599.3,4.0160124]
["bitfinex","ETHUSD",1727691243663,3.84704,2599.4,2599.3,3.35713536]
["bitfinex","ETHUSD",1727691243806,7.829791,2599.4,2599.3,3.35713536]
["bitfinex","ETHUSD",1727691244004,13.3651591,2599.4,2599.3,3.35713536]
["bitfinex","ETHUSD",1727691244257,3.8177,2599.3,2598.7,0.1250256]
["bitfinex","ETHUSD",1727691244551,3.84867,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727691244707,3.8720745,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727691245110,3.84921,2598.0,2597.2,0.0526]
["bitfinex","ETHUSD",1727691245415,3.84885,2598.2,2597.3,0.46678]
["bitfinex","ETHUSD",1727691245633,3.84944,2597.8,2596.7,3.8509]
["bitfinex","ETHUSD",1727691245852,7.69808,2598.1,2597.1,3.85031]
["bitfinex","ETHUSD",1727691246143,3.8725645,2598.0,2597.2,0.385031]
["bitfinex","ETHUSD",1727691246442,3.8722445,2598.2,2597.2,3.85029]
["bitfinex","ETHUSD",1727691246647,0.0234045,2598.2,2597.2,3.85017]
["bitfinex","ETHUSD",1727691246847,0.0234045,2598.2,2597.3,0.39556305]
["bitfinex","ETHUSD",1727691247144,0.0234045,2598.2,2597.4,3.84989]
["bitfinex","ETHUSD",1727691247351,0.0234045,2598.2,2597.3,3.8785646]
["bitfinex","ETHUSD",1727691247651,0.8177,2598.7,2597.4,0.07699108]
["bitfinex","ETHUSD",1727691247652,0.0234045,2598.6,2597.4,0.07699108]
["bitfinex","ETHUSD",1727691247806,0.0234045,2598.6,2597.8,3.8493]
["bitfinex","ETHUSD",1727691248010,3.8484,2598.5,2597.8,0.0284646]
["bitfinex","ETHUSD",1727691248408,3.84873,2598.3,2597.8,0.0284646]
["bitfinex","ETHUSD",1727691248706,3.84841,2598.5,2597.8,0.0284646]
["bitfinex","ETHUSD",1727691249054,3.84827,2598.6,2597.8,0.0284646]
["bitfinex","ETHUSD",1727691249248,0.8177,2598.7,2597.8,0.0284646]
["bitfinex","ETHUSD",1727691249249,0.8411045,2598.7,2597.9,3.84925]
["bitfinex","ETHUSD",1727691249752,0.0234045,2599.1,2598.0,0.07697334]
["bitfinex","ETHUSD",1727691249934,0.0234045,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1727691250137,5.25142425,2600.1,2598.4,3.84842]
["bitfinex","ETHUSD",1727691250138,4.67197,2599.6,2598.6,3.84819]
["bitfinex","ETHUSD",1727691250339,3.8464,2599.9,2599.0,3.84753]
["bitfinex","ETHUSD",1727691250540,3.8696145,2600.0,2599.1,0.200848]
["bitfinex","ETHUSD",1727691250708,0.8251,2600.2,2599.5,3.84687]
["bitfinex","ETHUSD",1727691250913,4.4792744,2601.3,2599.5,3.84687]
["bitfinex","ETHUSD",1727691250914,1.4281744,2601.3,2599.6,0.87942421]
["bitfinex","ETHUSD",1727691251122,0.6349744,2601.3,2600.6,0.8025]
["bitfinex","ETHUSD",1727691251459,3.8678745,2601.2,2600.6,1.267286]
["bitfinex","ETHUSD",1727691251620,3.84447,2601.2,2600.6,0.8025]
["bitfinex","ETHUSD",1727691252149,4.4792344,2601.3,2600.6,0.8025]
["bitfinex","ETHUSD",1727691252357,1.49071434,2601.3,2600.6,0.8025]
["bitfinex","ETHUSD",1727691252657,1.49071434,2601.3,2600.4,3.84543]
["bitfinex","ETHUSD",1727691252658,3.84463,2601.1,2600.4,3.84543]
["bitfinex","ETHUSD",1727691252819,3.84441,2601.2,2600.4,3.84543]
["bitfinex","ETHUSD",1727691253011,3.84441,2601.2,2600.4,4.2376634]
["bitfinex","ETHUSD",1727691253351,3.84454,2601.1,2600.4,4.2376634]
["bitfinex","ETHUSD",1727691253509,4.4792744,2601.3,2600.1,0.8211]
["bitfinex","ETHUSD",1727691253510,3.84439,2601.2,2600.1,0.8211]
["bitfinex","ETHUSD",1727691253854,3.84454,2601.1,2600.4,3.84546]
["bitfinex","ETHUSD",1727691254054,3.84483,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1727691254363,3.84454,2601.1,2600.2,4.312444]
["bitfinex","ETHUSD",1727691254645,3.84454,2601.1,2600.3,0.5133544]
["bitfinex","ETHUSD",1727691254851,4.4792644,2601.3,2600.5,3.84539]
["bitfinex","ETHUSD",1727691255074,4.4792644,2601.3,2600.6,3.84513]
["bitfinex","ETHUSD",1727691255279,0.6349744,2601.3,2600.6,3.92202836]
["bitfinex","ETHUSD",1727691255574,0.6349744,2601.3,2600.1,0.8211]
["bitfinex","ETHUSD",1727691255575,0.6349744,2601.3,2600.8,7.6898]
["bitfinex","ETHUSD",1727691255778,0.6349744,2601.3,2600.8,4.62153866]
["bitfinex","ETHUSD",1727691256076,0.6349744,2601.3,2601.0,3.84453]
["bitfinex","ETHUSD",1727691256224,0.6349744,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1727691257064,0.6349744,2601.3,2600.7,3.84501]
["bitfinex","ETHUSD",1727691257233,0.6349744,2601.3,2600.8,0.07688492]
["bitfinex","ETHUSD",1727691257429,0.6349744,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1727691257860,0.6349744,2601.3,2600.5,3.0]
["bitfinex","ETHUSD",1727691258060,0.6349744,2601.3,2600.6,0.3]
["bitfinex","ETHUSD",1727691258375,0.6349744,2601.3,2601.0,3.84464]
["bitfinex","ETHUSD",1727691258679,0.6349744,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1727691258831,0.09609317,2602.3,2601.0,3.84461]
["bitfinex","ETHUSD",1727691259027,0.09609317,2602.3,2601.1,0.39215194]
["bitfinex","ETHUSD",1727691259028,3.84344,2601.9,2601.1,0.39215194]
["bitfinex","ETHUSD",1727691259273,3.84344,2601.9,2600.5,3.0]
["bitfinex","ETHUSD",1727691259274,3.84351,2601.8,2600.5,3.0]
["bitfinex","ETHUSD",1727691259480,3.84394,2601.5,2600.8,3.0]
["bitfinex","ETHUSD",1727691259770,3.84345,2601.9,2601.0,3.84454]
["bitfinex","ETHUSD",1727691259942,3.84345,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1727691260146,3.84311,2602.1,2601.2,3.84436]
["bitfinex","ETHUSD",1727691260374,3.84311,2602.1,2600.6,3.0]
["bitfinex","ETHUSD",1727691260375,3.84253,2602.5,2601.0,3.8446]
["bitfinex","ETHUSD",1727691260591,3.84253,2602.5,2601.6,3.84373]
["bitfinex","ETHUSD",1727691260592,3.84285,2602.3,2601.6,3.84373]
["bitfinex","ETHUSD",1727691260888,0.797,2603.1,2601.6,3.84373]
["bitfinex","ETHUSD",1727691260889,3.8421,2602.8,2602.0,3.0]
["bitfinex","ETHUSD",1727691261066,4.779751,2603.6,2602.1,0.684334]
["bitfinex","ETHUSD",1727691261376,4.779751,2603.6,2602.0,0.8274]
["bitfinex","ETHUSD",1727691261377,3.84261,2602.4,2602.0,0.8274]
["bitfinex","ETHUSD",1727691261545,3.84284,2602.3,2602.0,0.8274]
["bitfinex","ETHUSD",1727691261743,7.824801,2602.8,2601.5,0.7942]
["bitfinex","ETHUSD",1727691261945,3.84305,2602.1,2601.5,0.7942]
["bitfinex","ETHUSD",1727691262355,3.84297,2602.2,2601.5,0.7942]
["bitfinex","ETHUSD",1727691262554,0.09608092,2602.6,2601.5,0.7942]
["bitfinex","ETHUSD",1727691262887,0.09608371,2602.5,2601.5,4.63812]
["bitfinex","ETHUSD",1727691263032,3.843,2602.2,2601.5,0.7942]
["bitfinex","ETHUSD",1727691263236,0.09607918,2602.1,2601.5,0.7942]
["bitfinex","ETHUSD",1727691263457,0.09607918,2602.1,2601.1,0.7515]
["bitfinex","ETHUSD",1727691263458,3.84377,2601.7,2601.1,0.7515]
["bitfinex","ETHUSD",1727691263662,3.84432,2601.3,2601.1,0.7515]
["bitfinex","ETHUSD",1727691263883,3.84432,2601.3,2600.7,0.7515]
["bitfinex","ETHUSD",1727691263884,7.68866,2601.3,2600.7,0.7515]
["bitfinex","ETHUSD",1727691264188,3.84432,2601.3,2600.7,0.7515]
["bitfinex","ETHUSD",1727691264351,3.84455,2601.1,2600.7,0.7515]
["bitfinex","ETHUSD",1727691264961,3.84468,2601.0,2600.7,0.7515]
["bitfinex","ETHUSD",1727691265169,3.84428,2601.3,2600.7,4.59653]
["bitfinex","ETHUSD",1727691265484,3.84461,2601.1,2600.7,0.7515]
["bitfinex","ETHUSD",1727691265772,3.8443,2601.3,2600.7,4.59659]
["bitfinex","ETHUSD",1727691266075,3.84402,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1727691266076,3.8441,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1727691266456,3.8441,2601.4,2600.1,3.0]
["bitfinex","ETHUSD",1727691266457,0.09610916,2601.3,2600.1,0.7597]
["bitfinex","ETHUSD",1727691266780,0.09610916,2601.3,2600.2,0.07690313]
["bitfinex","ETHUSD",1727691266947,7.68921,2601.1,2600.3,3.84556]
["bitfinex","ETHUSD",1727691267137,3.8446,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1727691267338,3.84429,2601.3,2600.6,3.84526]
["bitfinex","ETHUSD",1727691267582,7.827341,2601.1,2600.1,0.7597]
["bitfinex","ETHUSD",1727691267781,3.84474,2601.0,2600.2,3.92272168]
["bitfinex","ETHUSD",1727691268077,0.09612182,2601.4,2600.2,3.92267168]
["bitfinex","ETHUSD",1727691268387,3.84571,2600.3,2600.1,0.7597]
["bitfinex","ETHUSD",1727691268557,3.84487,2600.9,2599.6,3.84672]
["bitfinex","ETHUSD",1727691268558,4.812251,2600.7,2599.6,0.7504]
["bitfinex","ETHUSD",1727691268770,3.84594,2600.2,2599.6,1.210137]
["bitfinex","ETHUSD",1727691269085,3.84637,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1727691269244,3.84663,2599.7,2599.3,0.88291]
["bitfinex","ETHUSD",1727691269586,8.657461,2600.7,2599.4,3.84696]
["bitfinex","ETHUSD",1727691269587,3.8461,2600.1,2599.4,3.84696]
["bitfinex","ETHUSD",1727691269902,3.84633,2599.9,2599.4,0.932754]
["bitfinex","ETHUSD",1727691270187,3.84633,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1727691270677,3.84646,2599.8,2599.2,0.7504]
["bitfinex","ETHUSD",1727691270884,3.84671,2599.7,2599.2,0.7504]
["bitfinex","ETHUSD",1727691271041,3.84682,2599.6,2599.2,0.7504]
["bitfinex","ETHUSD",1727691271237,3.8465,2599.8,2599.2,0.7504]
["bitfinex","ETHUSD",1727691271544,3.84664,2599.7,2599.2,0.7504]
["bitfinex","ETHUSD",1727691271745,0.9041948,2600.6,2599.3,0.07693465]
["bitfinex","ETHUSD",1727691272050,3.84556,2600.4,2599.8,3.84639]
["bitfinex","ETHUSD",1727691272365,3.84542,2600.5,2600.0,4.66996]
["bitfinex","ETHUSD",1727691272681,3.84567,2600.4,2600.0,0.8239]
["bitfinex","ETHUSD",1727691273272,3.84603,2600.1,2599.6,0.7801]
["bitfinex","ETHUSD",1727691273573,3.84595,2600.2,2599.7,0.762693]
["bitfinex","ETHUSD",1727691273990,3.84584,2600.3,2599.8,0.07691491]
["bitfinex","ETHUSD",1727691274190,3.94139179,2600.7,2599.6,0.85701343]
["bitfinex","ETHUSD",1727691274395,3.8461,2600.1,2599.6,1.55048034]
["bitfinex","ETHUSD",1727691274552,3.84623,2600.0,2599.6,0.7801]
["bitfinex","ETHUSD",1727691274750,3.8461,2600.1,2599.6,0.7801]
["bitfinex","ETHUSD",1727691274957,3.84585,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1727691275182,3.84585,2600.3,2599.7,4.23228241]
["bitfinex","ETHUSD",1727691275372,3.84595,2600.2,2599.7,0.38570241]
["bitfinex","ETHUSD",1727691275584,3.84595,2600.2,2599.6,0.85701899]
["bitfinex","ETHUSD",1727691275792,3.84609,2600.1,2599.6,0.7801]
["bitfinex","ETHUSD",1727691276098,3.84616,2600.0,2599.6,0.7801]
["bitfinex","ETHUSD",1727691276282,7.6924,2600.0,2599.6,0.7801]
["bitfinex","ETHUSD",1727691276483,3.84568,2600.4,2599.6,1.32740496]
["bitfinex","ETHUSD",1727691276804,3.84568,2600.4,2599.8,3.84635]
["bitfinex","ETHUSD",1727691277111,3.84505,2600.8,2600.0,3.84607]
["bitfinex","ETHUSD",1727691277260,3.84505,2600.8,2599.8,0.0769152]
["bitfinex","ETHUSD",1727691277261,3.84505,2600.8,2600.3,3.84567]
["bitfinex","ETHUSD",1727691277461,4.33192728,2601.4,2600.4,3.92244573]
["bitfinex","ETHUSD",1727691277663,3.8452,2600.7,2600.3,0.774]
["bitfinex","ETHUSD",1727691277902,3.84498,2600.8,2600.3,4.99699]
["bitfinex","ETHUSD",1727691278064,3.84498,2600.8,2600.3,8.84261]
["bitfinex","ETHUSD",1727691278264,3.84498,2600.8,2600.3,4.99699]
["bitfinex","ETHUSD",1727691278492,3.84498,2600.8,2600.3,5.07389222]
["bitfinex","ETHUSD",1727691278709,3.84476,2601.0,2600.4,4.35283922]
["bitfinex","ETHUSD",1727691278891,3.84476,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1727691279076,3.84448,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1727691279411,3.8446,2601.1,2600.6,4.28050292]
["bitfinex","ETHUSD",1727691279623,3.84424,2601.3,2600.8,3.84494]
["bitfinex","ETHUSD",1727691279819,3.84414,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1727691280099,3.84414,2601.4,2600.8,7.68975]
["bitfinex","ETHUSD",1727691280403,3.84386,2601.6,2600.9,0.7641]
["bitfinex","ETHUSD",1727691280604,3.84354,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1727691280814,3.84273,2602.4,2601.7,3.8436]
["bitfinex","ETHUSD",1727691281115,3.84273,2602.4,2602.0,0.8068]
["bitfinex","ETHUSD",1727691281116,3.84262,2602.4,2602.0,0.8068]
["bitfinex","ETHUSD",1727691281406,3.84318,2602.1,2601.6,0.7951]
["bitfinex","ETHUSD",1727691281568,7.824791,2602.8,2601.6,0.7951]
["bitfinex","ETHUSD",1727691281569,3.84364,2601.7,2601.6,0.7951]
["bitfinex","ETHUSD",1727691281768,3.84364,2601.7,2601.2,0.7951]
["bitfinex","ETHUSD",1727691281971,3.84339,2601.9,2601.2,1.55641798]
["bitfinex","ETHUSD",1727691282208,3.84339,2601.9,2601.2,1.479544]
["bitfinex","ETHUSD",1727691282379,3.84335,2601.9,2601.3,3.92097616]
["bitfinex","ETHUSD",1727691282570,3.84309,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1727691282764,3.84321,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1727691282992,7.824791,2602.8,2601.2,0.7951]
["bitfinex","ETHUSD",1727691282993,3.84348,2601.9,2601.2,0.7951]
["bitfinex","ETHUSD",1727691283305,3.84315,2602.1,2601.5,3.84388]
["bitfinex","ETHUSD",1727691283602,3.84315,2602.1,2601.3,3.92098547]
["bitfinex","ETHUSD",1727691283911,3.84315,2602.1,2601.6,0.7764]
["bitfinex","ETHUSD",1727691284270,7.68628,2602.1,2601.6,0.7764]
["bitfinex","ETHUSD",1727691284469,3.84286,2602.3,2601.6,0.7764]
["bitfinex","ETHUSD",1727691284674,3.84286,2602.3,2601.7,0.07686078]
["bitfinex","ETHUSD",1727691285085,3.84286,2602.3,2601.7,3.92041078]
["bitfinex","ETHUSD",1727691285774,3.84286,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1727691285971,3.84286,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1727691286295,0.8279,2602.9,2601.9,3.84323]
["bitfinex","ETHUSD",1727691286296,3.84251,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1727691286473,3.84251,2602.5,2601.9,3.92008164]
["bitfinex","ETHUSD",1727691286673,3.84251,2602.5,2601.9,4.7426453]
["bitfinex","ETHUSD",1727691287107,3.8421,2602.8,2601.9,4.7426453]
["bitfinex","ETHUSD",1727691287331,3.8422,2602.7,2601.9,4.7426553]
["bitfinex","ETHUSD",1727691287608,3.8422,2602.7,2601.6,3.7764]
["bitfinex","ETHUSD",1727691287609,3.8422,2602.7,2602.1,3.84299]
["bitfinex","ETHUSD",1727691287812,3.8422,2602.7,2602.1,0.384299]
["bitfinex","ETHUSD",1727691288374,3.84193,2602.9,2602.3,0.7504]
["bitfinex","ETHUSD",1727691288575,3.84193,2602.9,2602.4,0.07684428]
["bitfinex","ETHUSD",1727691288776,3.84195,2602.9,2602.3,0.82723984]
["bitfinex","ETHUSD",1727691289020,3.8423,2602.7,2602.3,0.7504]
["bitfinex","ETHUSD",1727691289375,3.84225,2602.7,2602.3,0.7504]
["bitfinex","ETHUSD",1727691289571,3.84268,2602.4,2601.6,6.84365]
["bitfinex","ETHUSD",1727691290129,3.84292,2602.2,2601.6,3.84365]
["bitfinex","ETHUSD",1727691290290,3.84356,2601.8,2601.5,0.8217]
["bitfinex","ETHUSD",1727691290495,3.84293,2602.2,2600.4,4.64666]
["bitfinex","ETHUSD",1727691290496,3.84442,2601.2,2600.4,4.64666]
["bitfinex","ETHUSD",1727691290803,3.84437,2601.2,2600.5,0.19726569]
["bitfinex","ETHUSD",1727691290990,3.84535,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1727691291170,3.84535,2600.6,2599.7,0.8012]
["bitfinex","ETHUSD",1727691291171,3.84513,2600.7,2599.7,0.8012]
["bitfinex","ETHUSD",1727691291386,3.84557,2600.4,2599.7,4.64768]
["bitfinex","ETHUSD",1727691291610,3.84543,2600.5,2599.9,3.84617]
["bitfinex","ETHUSD",1727691292124,3.84568,2600.4,2599.7,4.64777]
["bitfinex","ETHUSD",1727691292310,3.84568,2600.4,2599.8,4.695845]
["bitfinex","ETHUSD",1727691292629,3.84566,2600.4,2599.8,0.849445]
["bitfinex","ETHUSD",1727691292941,3.84566,2600.4,2599.8,4.695865]
["bitfinex","ETHUSD",1727691293147,3.84566,2600.4,2599.9,0.8497065]
["bitfinex","ETHUSD",1727691293451,3.84557,2600.4,2599.9,0.8497065]
["bitfinex","ETHUSD",1727691293744,3.84534,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1727691294118,7.69018,2600.8,2600.1,3.92280033]
["bitfinex","ETHUSD",1727691294432,3.84507,2600.8,2600.2,3.8458]
["bitfinex","ETHUSD",1727691294633,3.84507,2600.8,2600.2,0.07690141]
["bitfinex","ETHUSD",1727691294634,7.69013,2600.8,2600.2,0.07690141]
["bitfinex","ETHUSD",1727691294839,3.84506,2600.8,2600.2,3.92266141]
["bitfinex","ETHUSD",1727691295032,3.84506,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1727691295335,3.8449,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1727691296197,3.8449,2600.9,2600.3,4.65022]
["bitfinex","ETHUSD",1727691296395,3.84477,2601.0,2600.3,4.65022]
["bitfinex","ETHUSD",1727691296396,3.84497,2600.8,2600.3,0.8046]
["bitfinex","ETHUSD",1727691296596,3.84542,2600.5,2600.3,0.8046]
["bitfinex","ETHUSD",1727691296891,3.84467,2601.0,2600.3,0.8046]
["bitfinex","ETHUSD",1727691296892,7.69033,2600.7,2600.3,0.8046]
["bitfinex","ETHUSD",1727691297126,3.84514,2600.7,2600.3,0.8046]
["bitfinex","ETHUSD",1727691297308,7.6904,2600.7,2600.3,0.8046]
["bitfinex","ETHUSD",1727691297629,3.84514,2600.7,2600.3,0.8046]
["bitfinex","ETHUSD",1727691297992,7.69037,2600.7,2600.3,0.8046]
["bitfinex","ETHUSD",1727691298314,3.84514,2600.7,2600.3,0.8046]
["bitfinex","ETHUSD",1727691298934,3.84529,2600.6,2600.3,0.8046]
["bitfinex","ETHUSD",1727691299641,3.84514,2600.7,2600.3,0.8046]
["bitfinex","ETHUSD",1727691299642,7.69038,2600.7,2600.3,0.8046]
["bitfinex","ETHUSD",1727691299796,3.84514,2600.7,2600.3,0.8046]
["bitfinex","ETHUSD",1727691300211,3.8449,2600.9,2600.3,0.8046]
["bitfinex","ETHUSD",1727691300212,7.6898,2600.9,2600.3,4.65029]
["bitfinex","ETHUSD",1727691300532,3.8452,2600.7,2600.3,0.8046]
["bitfinex","ETHUSD",1727691300847,3.84534,2600.6,2600.3,0.8046]
["bitfinex","ETHUSD",1727691301154,3.84548,2600.5,2600.3,0.8046]
["bitfinex","ETHUSD",1727691301356,3.84541,2600.5,2600.3,0.8046]
["bitfinex","ETHUSD",1727691301536,3.84541,2600.5,2599.9,0.8178]
["bitfinex","ETHUSD",1727691301537,0.0961363,2600.5,2599.9,0.8178]
["bitfinex","ETHUSD",1727691301743,3.84593,2600.2,2599.9,0.8178]
["bitfinex","ETHUSD",1727691303143,3.84615,2600.0,2599.6,0.07691674]
["bitfinex","ETHUSD",1727691303327,0.09616386,2600.0,2599.1,0.3843]
["bitfinex","ETHUSD",1727691303533,0.09616386,2600.0,2598.7,1.18917393]
["bitfinex","ETHUSD",1727691303534,3.84757,2599.1,2598.7,0.8219]
["bitfinex","ETHUSD",1727691303857,3.982751,2599.5,2598.7,0.8219]
["bitfinex","ETHUSD",1727691303858,3.84776,2599.0,2598.7,0.8219]
["bitfinex","ETHUSD",1727691304100,3.84792,2598.8,2598.7,0.005]
["bitfinex","ETHUSD",1727691304259,0.09619164,2599.2,2598.7,0.005]
["bitfinex","ETHUSD",1727691304260,3.982751,2599.1,2598.7,0.005]
["bitfinex","ETHUSD",1727691304460,3.84792,2598.8,2598.7,0.005]
["bitfinex","ETHUSD",1727691304652,3.94414128,2598.8,2598.7,0.005]
["bitfinex","ETHUSD",1727691304848,4.6307901,2599.0,2598.7,0.005]
["bitfinex","ETHUSD",1727691304849,3.84777,2599.0,2598.7,0.005]
["bitfinex","ETHUSD",1727691305092,3.8478,2598.9,2598.7,0.005]
["bitfinex","ETHUSD",1727691305504,3.84792,2598.8,2598.7,0.005]
["bitfinex","ETHUSD",1727691306056,3.84774,2599.0,2598.7,0.005]
["bitfinex","ETHUSD",1727691306673,3.8474,2599.2,2598.7,0.8332]
["bitfinex","ETHUSD",1727691306874,3.8474,2599.2,2598.7,1.301347]
["bitfinex","ETHUSD",1727691307499,3.84662,2599.7,2598.7,0.005]
["bitfinex","ETHUSD",1727691307500,4.890339,2599.1,2598.7,0.005]
["bitfinex","ETHUSD",1727691307706,3.84792,2598.8,2598.7,0.005]
["bitfinex","ETHUSD",1727691307906,3.94414176,2598.8,2598.7,0.005]
["bitfinex","ETHUSD",1727691308294,3.84792,2598.8,2598.7,0.005]
["bitfinex","ETHUSD",1727691309575,3.84792,2598.8,2598.7,1.899]
["bitfinex","ETHUSD",1727691309779,7.6957,2598.9,2598.7,1.899]
["bitfinex","ETHUSD",1727691309981,3.84757,2599.1,2598.7,2.16644]
["bitfinex","ETHUSD",1727691310180,0.2,2600.9,2598.7,2.16644]
["bitfinex","ETHUSD",1727691310181,3.84693,2599.5,2598.7,2.16644]
["bitfinex","ETHUSD",1727691310392,3.84662,2599.7,2598.7,2.16644]
["bitfinex","ETHUSD",1727691310393,3.84792,2598.9,2598.7,1.899]
["bitfinex","ETHUSD",1727691310772,3.84763,2599.0,2598.7,1.899]
["bitfinex","ETHUSD",1727691311302,3.84707,2599.4,2598.7,1.899]
["bitfinex","ETHUSD",1727691311812,3.0,2600.0,2598.7,1.899]
["bitfinex","ETHUSD",1727691311813,3.84609,2600.1,2599.2,0.7582]
["bitfinex","ETHUSD",1727691312108,3.84662,2599.7,2599.2,0.7582]
["bitfinex","ETHUSD",1727691312403,3.84653,2599.8,2599.2,5.066024]
["bitfinex","ETHUSD",1727691312608,7.69246,2600.0,2599.3,0.07693158]
["bitfinex","ETHUSD",1727691312780,0.8286,2600.2,2599.3,0.07693158]
["bitfinex","ETHUSD",1727691312781,3.8463,2599.9,2599.3,0.51429256]
["bitfinex","ETHUSD",1727691312977,3.84663,2599.7,2599.2,0.7582]
["bitfinex","ETHUSD",1727691313293,3.8463,2599.9,2599.2,4.6055]
["bitfinex","ETHUSD",1727691313474,0.8286,2600.6,2599.6,3.84672]
["bitfinex","ETHUSD",1727691313475,7.69163,2600.3,2599.6,3.84672]
["bitfinex","ETHUSD",1727691313680,3.84589,2600.2,2599.6,3.84672]
["bitfinex","ETHUSD",1727691313912,3.84578,2600.3,2599.7,3.84657]
["bitfinex","ETHUSD",1727691314113,3.84578,2600.3,2599.7,4.6065]
["bitfinex","ETHUSD",1727691314276,3.84547,2600.5,2599.7,4.6065]
["bitfinex","ETHUSD",1727691314277,7.69101,2600.5,2599.8,4.76867256]
["bitfinex","ETHUSD",1727691314482,3.84519,2600.7,2599.9,0.07691495]
["bitfinex","ETHUSD",1727691314698,3.84522,2600.7,2600.0,3.84606]
["bitfinex","ETHUSD",1727691314867,4.0449,2600.9,2600.2,3.84584]
["bitfinex","ETHUSD",1727691314868,3.84504,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1727691315061,3.84504,2600.8,2600.4,0.76]
["bitfinex","ETHUSD",1727691315296,7.88982,2600.9,2600.4,0.76]
["bitfinex","ETHUSD",1727691315475,7.8898,2600.9,2600.4,0.76]
["bitfinex","ETHUSD",1727691315704,7.88982,2600.9,2600.4,0.76]
["bitfinex","ETHUSD",1727691315875,7.8898,2600.9,2600.4,0.76]
["bitfinex","ETHUSD",1727691316075,0.2,2600.9,2600.4,0.76]
["bitfinex","ETHUSD",1727691316323,3.84522,2600.7,2600.4,0.76]
["bitfinex","ETHUSD",1727691316913,0.2,2600.9,2600.4,0.76]
["bitfinex","ETHUSD",1727691317145,0.2,2600.9,2600.7,3.84499]
["bitfinex","ETHUSD",1727691317424,0.2,2600.9,2600.4,0.76]
["bitfinex","ETHUSD",1727691317425,0.2,2600.9,2600.4,3.76]
["bitfinex","ETHUSD",1727691317633,0.2,2600.9,2600.0,0.7547]
["bitfinex","ETHUSD",1727691317634,3.84497,2600.8,2600.0,0.7547]
["bitfinex","ETHUSD",1727691317838,3.84497,2600.8,2600.1,3.84592]
["bitfinex","ETHUSD",1727691318123,3.84497,2600.8,2600.1,3.84591]
["bitfinex","ETHUSD",1727691318427,3.84497,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1727691318721,3.84497,2600.8,2600.1,3.84589]
["bitfinex","ETHUSD",1727691318722,3.84534,2600.6,2600.1,0.760061]
["bitfinex","ETHUSD",1727691319029,3.84534,2600.6,2600.1,4.606051]
["bitfinex","ETHUSD",1727691319323,3.84534,2600.6,2599.7,8.45582]
["bitfinex","ETHUSD",1727691319324,3.84556,2600.4,2599.7,8.45582]
["bitfinex","ETHUSD",1727691319525,3.84614,2600.1,2599.7,0.7628]
["bitfinex","ETHUSD",1727691319743,0.09613769,2600.3,2599.7,0.7628]
["bitfinex","ETHUSD",1727691319935,3.982751,2600.8,2599.7,1.223767]
["bitfinex","ETHUSD",1727691320082,3.84612,2600.1,2599.7,0.7628]
["bitfinex","ETHUSD",1727691320778,3.84572,2600.3,2599.7,0.7628]
["bitfinex","ETHUSD",1727691320984,3.84629,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1727691321294,0.09616323,2600.0,2599.2,0.7991]
["bitfinex","ETHUSD",1727691321481,3.8466,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1727691321682,3.84639,2599.9,2599.2,3.84721]
["bitfinex","ETHUSD",1727691322307,3.94255996,2599.9,2599.0,3.84758]
["bitfinex","ETHUSD",1727691322507,3.84639,2599.9,2599.2,3.84732]
["bitfinex","ETHUSD",1727691323232,0.09616999,2599.9,2599.0,4.311438]
["bitfinex","ETHUSD",1727691323428,3.94253999,2599.9,2599.0,0.463858]
["bitfinex","ETHUSD",1727691323626,0.7893,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1727691323956,0.7893,2599.8,2599.0,4.311488]
["bitfinex","ETHUSD",1727691323957,0.88547003,2599.8,2599.1,3.84739]
["bitfinex","ETHUSD",1727691324237,4.73199003,2599.8,2599.0,4.311348]
["bitfinex","ETHUSD",1727691324381,0.88547003,2599.8,2599.0,4.311348]
["bitfinex","ETHUSD",1727691324584,4.63575,2599.8,2599.1,3.84737]
["bitfinex","ETHUSD",1727691324784,4.63575,2599.8,2599.0,3.463858]
["bitfinex","ETHUSD",1727691324785,3.84674,2599.6,2599.0,3.463858]
["bitfinex","ETHUSD",1727691325029,3.94308589,2599.5,2598.9,0.791]
["bitfinex","ETHUSD",1727691325327,3.94308589,2599.5,2598.9,3.84765]
["bitfinex","ETHUSD",1727691325328,0.09617589,2599.5,2598.9,3.84765]
["bitfinex","ETHUSD",1727691325626,7.829491,2599.6,2598.9,3.84765]
["bitfinex","ETHUSD",1727691325926,0.7893,2599.8,2599.1,3.84748]
["bitfinex","ETHUSD",1727691326111,0.88547747,2599.8,2598.9,3.84765]
["bitfinex","ETHUSD",1727691326423,0.88547747,2599.8,2598.7,1.899]
["bitfinex","ETHUSD",1727691326424,3.84726,2599.3,2598.7,1.899]
["bitfinex","ETHUSD",1727691326624,3.8469,2599.5,2598.7,5.74706]
["bitfinex","ETHUSD",1727691326787,3.982751,2599.6,2598.7,1.899]
["bitfinex","ETHUSD",1727691326989,0.7893,2599.8,2598.8,0.0769451]
["bitfinex","ETHUSD",1727691327496,7.828861,2600.1,2599.3,3.84716]
["bitfinex","ETHUSD",1727691327497,3.94233784,2600.0,2599.3,3.84716]
["bitfinex","ETHUSD",1727691327740,8.635861,2600.1,2599.4,0.8163]
["bitfinex","ETHUSD",1727691327741,4.789751,2600.1,2599.4,0.8163]
["bitfinex","ETHUSD",1727691328092,7.829431,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1727691328325,8.6123741,2599.7,2598.8,4.66408]
["bitfinex","ETHUSD",1727691328535,0.09617386,2599.6,2598.8,4.66408]
["bitfinex","ETHUSD",1727691328686,3.94293386,2599.6,2598.8,3.84778]
["bitfinex","ETHUSD",1727691328891,3.84704,2599.4,2598.7,2.24324909]
["bitfinex","ETHUSD",1727691329087,3.84725,2599.3,2598.7,1.899]
["bitfinex","ETHUSD",1727691329517,4.63546,2599.4,2598.7,1.899]
["bitfinex","ETHUSD",1727691329828,4.63546,2599.4,2598.7,5.74707]
["bitfinex","ETHUSD",1727691330033,3.84792,2598.8,2598.7,1.899]
["bitfinex","ETHUSD",1727691330274,3.94412702,2598.8,2598.7,1.899]
["bitfinex","ETHUSD",1727691330431,4.63632,2598.8,2598.7,1.899]
["bitfinex","ETHUSD",1727691331469,3.84792,2598.8,2598.7,1.899]
["bitfinex","ETHUSD",1727691331667,3.982751,2598.9,2598.7,1.899]
["bitfinex","ETHUSD",1727691331965,0.09432264,2598.8,2598.7,1.899]
["bitfinex","ETHUSD",1727691333024,3.982751,2599.3,2598.7,1.899]
["bitfinex","ETHUSD",1727691333249,0.08878937,2598.8,2598.7,6.02761531]
["bitfinex","ETHUSD",1727691333460,3.982751,2599.3,2598.8,7.69582]
["bitfinex","ETHUSD",1727691333648,7.69367,2599.6,2598.9,3.84777]
["bitfinex","ETHUSD",1727691333846,0.08586875,2599.2,2598.9,3.84777]
["bitfinex","ETHUSD",1727691334057,7.69366,2599.6,2598.9,3.84777]
["bitfinex","ETHUSD",1727691334255,0.08297926,2599.1,2598.7,6.02761531]
["bitfinex","ETHUSD",1727691334439,3.84682,2599.6,2598.7,5.74707]
["bitfinex","ETHUSD",1727691334440,3.84711,2599.4,2598.7,5.74707]
["bitfinex","ETHUSD",1727691334645,5.17452541,2599.6,2598.7,5.74707]
["bitfinex","ETHUSD",1727691334646,0.08296644,2599.0,2598.7,5.74693]
["bitfinex","ETHUSD",1727691334863,3.84697,2599.5,2598.7,5.74693]
["bitfinex","ETHUSD",1727691335164,3.84705,2599.4,2598.7,5.74693]
["bitfinex","ETHUSD",1727691335368,0.08301772,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1727691335738,7.829441,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1727691335931,0.08303809,2599.6,2599.1,0.07693997]
["bitfinex","ETHUSD",1727691336168,0.08303809,2599.6,2599.3,3.84716]
["bitfinex","ETHUSD",1727691336515,0.08303809,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1727691336777,3.84565,2600.4,2599.6,3.84667]
["bitfinex","ETHUSD",1727691336937,0.08069807,2599.6,2599.3,0.47492]
["bitfinex","ETHUSD",1727691337272,3.8466,2599.7,2598.8,3.8251]
["bitfinex","ETHUSD",1727691337472,3.92776924,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1727691337679,4.742151,2600.1,2599.1,3.84741]
["bitfinex","ETHUSD",1727691337969,8.588221,2600.1,2599.3,3.84711]
["bitfinex","ETHUSD",1727691338177,3.982751,2600.1,2599.5,3.84681]
["bitfinex","ETHUSD",1727691338347,0.08131655,2600.0,2599.4,1.198611]
["bitfinex","ETHUSD",1727691338545,0.08131655,2600.0,2599.4,0.8139]
["bitfinex","ETHUSD",1727691338754,0.08131655,2600.0,2599.4,1.279999]
["bitfinex","ETHUSD",1727691338935,0.08131655,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727691339279,3.84528,2600.6,2599.9,3.8463]
["bitfinex","ETHUSD",1727691339435,0.07830735,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727691339781,0.07832313,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727691340070,3.84528,2600.6,2599.9,3.8463]
["bitfinex","ETHUSD",1727691340270,0.07833629,2600.0,2599.9,0.07691363]
["bitfinex","ETHUSD",1727691340469,3.84566,2600.4,2599.7,3.84648]
["bitfinex","ETHUSD",1727691340633,0.07856364,2600.0,2599.8,3.84635]
["bitfinex","ETHUSD",1727691340834,3.84565,2600.4,2599.7,3.84659]
["bitfinex","ETHUSD",1727691341071,0.07855609,2599.9,2599.8,0.47005173]
["bitfinex","ETHUSD",1727691341277,3.84543,2600.5,2599.8,3.84644]
["bitfinex","ETHUSD",1727691341437,7.6904,2600.7,2599.9,7.69242]
["bitfinex","ETHUSD",1727691341667,3.84519,2600.7,2599.9,3.8462]
["bitfinex","ETHUSD",1727691341863,3.84544,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1727691342507,3.84527,2600.6,2599.9,3.8462]
["bitfinex","ETHUSD",1727691342711,3.84519,2600.7,2600.0,3.84612]
["bitfinex","ETHUSD",1727691343006,0.7636,2600.8,2600.2,3.84582]
["bitfinex","ETHUSD",1727691343297,0.7636,2600.8,2600.1,0.7665]
["bitfinex","ETHUSD",1727691343504,3.84515,2600.7,2600.1,0.7665]
["bitfinex","ETHUSD",1727691343723,0.7636,2600.8,2600.1,4.6125]
["bitfinex","ETHUSD",1727691344005,0.7636,2600.8,2600.2,3.84581]
["bitfinex","ETHUSD",1727691344159,0.7636,2600.8,2600.2,3.84583]
["bitfinex","ETHUSD",1727691344899,4.182751,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1727691345067,4.182751,2600.9,2600.2,0.845823]
["bitfinex","ETHUSD",1727691345068,8.027691,2600.9,2600.2,0.845823]
["bitfinex","ETHUSD",1727691345263,11.872631,2600.9,2600.2,3.84585]
["bitfinex","ETHUSD",1727691345572,8.027691,2600.9,2600.2,3.84585]
["bitfinex","ETHUSD",1727691345774,4.182751,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1727691345982,4.182751,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1727691345983,0.2,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1727691346296,0.2,2600.9,2600.3,4.306777]
["bitfinex","ETHUSD",1727691346614,0.2,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1727691347289,4.0449,2600.9,2600.3,0.461207]
["bitfinex","ETHUSD",1727691347495,3.84513,2600.7,2600.1,0.7665]
["bitfinex","ETHUSD",1727691347805,3.982751,2600.5,2599.8,0.7852]
["bitfinex","ETHUSD",1727691347960,3.84567,2600.4,2599.8,0.7852]
["bitfinex","ETHUSD",1727691348160,0.07655637,2600.4,2599.8,5.094824]
["bitfinex","ETHUSD",1727691348461,0.07655637,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1727691348668,4.182751,2600.9,2600.2,3.84573]
["bitfinex","ETHUSD",1727691348669,8.027581,2600.9,2600.2,3.84573]
["bitfinex","ETHUSD",1727691348862,0.07402047,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1727691349128,0.07402047,2600.8,2600.4,0.07689753]
["bitfinex","ETHUSD",1727691349754,0.07402047,2600.8,2600.4,3.92245753]
["bitfinex","ETHUSD",1727691349916,0.07402047,2600.8,2600.4,0.07689753]
["bitfinex","ETHUSD",1727691350120,0.07402047,2600.8,2600.4,3.92244753]
["bitfinex","ETHUSD",1727691350338,0.07402047,2600.8,2600.6,7.69029]
["bitfinex","ETHUSD",1727691350533,0.07402047,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1727691350751,0.07402047,2600.8,2600.7,4.75299874]
["bitfinex","ETHUSD",1727691351061,0.07402047,2600.8,2600.7,4.75299762]
["bitfinex","ETHUSD",1727691351227,0.07402047,2600.8,2600.7,4.67611]
["bitfinex","ETHUSD",1727691352148,0.07402047,2600.8,2600.7,0.831]
["bitfinex","ETHUSD",1727691352454,0.07402047,2600.8,2600.3,3.0]
["bitfinex","ETHUSD",1727691352455,0.07402047,2600.8,2600.5,3.84536]
["bitfinex","ETHUSD",1727691352769,0.07402047,2600.8,2600.6,3.84522]
["bitfinex","ETHUSD",1727691352954,0.07402047,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1727691353281,0.07402047,2600.8,2600.7,4.229621]
["bitfinex","ETHUSD",1727691353431,0.07402047,2600.8,2600.7,4.30650975]
["bitfinex","ETHUSD",1727691354104,0.07402047,2600.8,2600.7,7.30650975]
["bitfinex","ETHUSD",1727691354234,0.2,2600.9,2600.8,4.64397]
["bitfinex","ETHUSD",1727691354429,0.2,2600.9,2600.8,5.81044521]
["bitfinex","ETHUSD",1727691355724,0.2,2600.9,2600.8,8.88731995]
["bitfinex","ETHUSD",1727691355929,0.2,2600.9,2600.8,8.81044521]
["bitfinex","ETHUSD",1727691356277,3.84169,2603.1,2600.8,8.81044521]
["bitfinex","ETHUSD",1727691356278,3.84237,2602.6,2601.6,0.7965]
["bitfinex","ETHUSD",1727691356478,0.7542,2602.8,2601.6,4.64015]
["bitfinex","ETHUSD",1727691356479,3.84265,2602.4,2601.6,4.64015]
["bitfinex","ETHUSD",1727691356770,7.68601,2602.2,2601.6,4.64015]
["bitfinex","ETHUSD",1727691356975,4.59654,2602.1,2601.0,0.7531]
["bitfinex","ETHUSD",1727691357178,4.59654,2602.1,2601.3,3.84422]
["bitfinex","ETHUSD",1727691357179,4.65742642,2602.1,2601.3,3.84422]
["bitfinex","ETHUSD",1727691357347,3.84335,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1727691357545,0.061058,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1727691357740,0.47535154,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1727691358077,0.06107077,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1727691358431,0.7534,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1727691358638,3.84298,2602.2,2601.6,3.84371]
["bitfinex","ETHUSD",1727691358875,8.42754416,2602.2,2601.5,3.84391]
["bitfinex","ETHUSD",1727691359037,3.84307,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1727691359451,3.84292,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1727691359650,3.84292,2602.2,2601.4,4.64776]
["bitfinex","ETHUSD",1727691359957,3.84292,2602.2,2601.4,1.268577]
["bitfinex","ETHUSD",1727691360164,3.47618724,2602.4,2601.7,3.84361]
["bitfinex","ETHUSD",1727691360165,3.84282,2602.3,2601.7,3.84361]
["bitfinex","ETHUSD",1727691360651,3.84344,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1727691361578,3.84351,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691361788,3.84344,2601.9,2601.3,1.894]
["bitfinex","ETHUSD",1727691362082,3.84366,2601.7,2601.3,1.894]
["bitfinex","ETHUSD",1727691362239,3.84349,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691362679,0.06110059,2601.7,2601.3,5.73822]
["bitfinex","ETHUSD",1727691362855,0.06110059,2601.7,2601.3,1.894]
["bitfinex","ETHUSD",1727691363052,0.7505,2602.5,2601.6,0.8303]
["bitfinex","ETHUSD",1727691363286,0.7505,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1727691363457,3.47618724,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1727691363659,0.7505,2602.8,2602.1,3.84303]
["bitfinex","ETHUSD",1727691363854,0.7505,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1727691364304,0.7505,2602.8,2602.1,3.84291]
["bitfinex","ETHUSD",1727691364527,0.7505,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1727691364727,7.31793724,2603.0,2602.4,0.8213]
["bitfinex","ETHUSD",1727691365021,7.31793724,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1727691365233,3.47618724,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1727691365533,3.47618724,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1727691365985,3.47618724,2603.0,2602.5,4.70067417]
["bitfinex","ETHUSD",1727691366420,7.31790724,2603.0,2602.5,0.85831417]
["bitfinex","ETHUSD",1727691366597,7.31790724,2603.0,2602.4,4.66382]
["bitfinex","ETHUSD",1727691366978,3.84188,2602.9,2602.4,0.8213]
["bitfinex","ETHUSD",1727691367622,7.31791724,2603.0,2602.4,4.6638]
["bitfinex","ETHUSD",1727691367832,3.47618724,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1727691368052,3.8414,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1727691368255,3.84114,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1727691368460,3.84093,2603.6,2602.9,3.91867429]
["bitfinex","ETHUSD",1727691368661,8.13664724,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1727691368811,3.84085,2603.6,2603.1,0.07681782]
["bitfinex","ETHUSD",1727691369333,8.13664724,2603.8,2603.1,4.69084782]
["bitfinex","ETHUSD",1727691369334,8.13661724,2603.8,2603.1,4.69084782]
["bitfinex","ETHUSD",1727691369530,3.84069,2603.7,2603.1,4.69084782]
["bitfinex","ETHUSD",1727691370063,4.29598724,2603.8,2603.1,0.7726]
["bitfinex","ETHUSD",1727691370268,3.84018,2604.1,2603.1,0.84941678]
["bitfinex","ETHUSD",1727691370560,3.47618724,2604.2,2603.4,3.84104]
["bitfinex","ETHUSD",1727691370561,7.31614724,2604.2,2603.4,3.84104]
["bitfinex","ETHUSD",1727691370857,7.31614724,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1727691370858,3.47618724,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1727691371013,3.47618724,2604.2,2603.7,3.91748135]
["bitfinex","ETHUSD",1727691371216,3.83899,2604.9,2603.4,0.384104]
["bitfinex","ETHUSD",1727691371217,0.7643,2604.8,2603.9,4.6595]
["bitfinex","ETHUSD",1727691371444,4.60345,2604.8,2604.0,3.8402]
["bitfinex","ETHUSD",1727691371623,1.608545,2604.8,2604.1,3.84009]
["bitfinex","ETHUSD",1727691371822,0.844245,2604.8,2604.2,0.07678161]
["bitfinex","ETHUSD",1727691372076,3.47618724,2605.2,2604.2,0.07678161]
["bitfinex","ETHUSD",1727691372221,3.84014,2604.1,2602.8,3.84191]
["bitfinex","ETHUSD",1727691372416,3.84014,2604.1,2602.5,1.26229842]
["bitfinex","ETHUSD",1727691372417,3.84049,2603.9,2603.0,3.84171]
["bitfinex","ETHUSD",1727691372637,3.84049,2603.9,2603.1,3.84146]
["bitfinex","ETHUSD",1727691373016,3.84019,2604.1,2603.2,3.8414]
["bitfinex","ETHUSD",1727691373017,3.84032,2604.0,2603.2,3.8414]
["bitfinex","ETHUSD",1727691373215,7.68042,2604.1,2603.3,0.77596712]
["bitfinex","ETHUSD",1727691373460,3.84033,2604.0,2603.3,0.77596712]
["bitfinex","ETHUSD",1727691373618,3.84033,2604.0,2603.4,0.46941251]
["bitfinex","ETHUSD",1727691373953,3.84043,2603.9,2603.4,0.46941251]
["bitfinex","ETHUSD",1727691374253,3.84043,2603.9,2603.3,0.71227663]
["bitfinex","ETHUSD",1727691374455,3.48382741,2603.9,2603.2,3.0]
["bitfinex","ETHUSD",1727691374629,3.84054,2603.8,2603.2,3.0]
["bitfinex","ETHUSD",1727691375161,3.48382741,2603.9,2603.1,3.84143]
["bitfinex","ETHUSD",1727691375335,7.68041,2604.1,2603.3,3.84123]
["bitfinex","ETHUSD",1727691375529,3.84046,2603.9,2603.2,0.384143]
["bitfinex","ETHUSD",1727691375830,3.84035,2604.0,2603.4,0.7755]
["bitfinex","ETHUSD",1727691376049,3.84039,2603.9,2603.4,0.7755]
["bitfinex","ETHUSD",1727691376356,7.68071,2604.0,2603.4,0.7755]
["bitfinex","ETHUSD",1727691376559,0.751,2604.3,2603.4,1.27944473]
["bitfinex","ETHUSD",1727691376854,7.68087,2603.9,2603.4,1.27944473]
["bitfinex","ETHUSD",1727691377061,3.8404,2603.9,2603.4,0.7755]
["bitfinex","ETHUSD",1727691377439,3.84062,2603.8,2603.4,0.7755]
["bitfinex","ETHUSD",1727691377635,3.84072,2603.7,2603.4,0.7755]
["bitfinex","ETHUSD",1727691377870,3.88540645,2603.8,2603.4,0.7755]
["bitfinex","ETHUSD",1727691378024,0.04476092,2603.6,2603.4,0.7755]
["bitfinex","ETHUSD",1727691378220,3.84055,2603.8,2603.4,0.7755]
["bitfinex","ETHUSD",1727691378423,0.04474815,2603.5,2603.4,0.7755]
["bitfinex","ETHUSD",1727691378625,3.84034,2604.0,2603.4,0.7755]
["bitfinex","ETHUSD",1727691378626,3.84055,2603.8,2603.4,0.7755]
["bitfinex","ETHUSD",1727691378881,0.04474815,2603.5,2603.4,0.7755]
["bitfinex","ETHUSD",1727691379031,3.84034,2604.0,2603.4,0.7755]
["bitfinex","ETHUSD",1727691379032,7.6807,2604.0,2603.4,0.7755]
["bitfinex","ETHUSD",1727691379265,7.6807,2604.0,2603.1,3.84148]
["bitfinex","ETHUSD",1727691379266,0.04474815,2603.5,2603.1,0.8133]
["bitfinex","ETHUSD",1727691379464,3.84054,2603.8,2603.1,4.65476]
["bitfinex","ETHUSD",1727691379663,0.04473539,2603.4,2603.1,4.65476]
["bitfinex","ETHUSD",1727691379894,3.84054,2603.8,2603.1,4.65476]
["bitfinex","ETHUSD",1727691380078,0.04472262,2603.3,2603.1,4.65476]
["bitfinex","ETHUSD",1727691380265,7.68117,2603.8,2603.1,4.65476]
["bitfinex","ETHUSD",1727691380588,3.84054,2603.8,2603.1,0.8133]
["bitfinex","ETHUSD",1727691380895,0.04477369,2603.7,2603.1,5.420371]
["bitfinex","ETHUSD",1727691381090,0.04477369,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1727691381291,0.04477369,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1727691381493,3.84032,2604.0,2603.1,1.578801]
["bitfinex","ETHUSD",1727691381793,3.84032,2604.0,2603.3,3.84123]
["bitfinex","ETHUSD",1727691381947,0.04478758,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1727691382147,3.84003,2604.2,2603.4,3.8411]
["bitfinex","ETHUSD",1727691382148,3.84003,2604.2,2603.4,4.609282]
["bitfinex","ETHUSD",1727691382361,3.84025,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1727691382587,0.04483045,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1727691382748,0.04483045,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1727691382970,3.84026,2604.0,2603.2,3.84133]
["bitfinex","ETHUSD",1727691383153,3.9812432,2603.9,2603.1,0.8133]
["bitfinex","ETHUSD",1727691383475,3.9812432,2603.9,2602.4,0.827]
["bitfinex","ETHUSD",1727691383476,3.47618724,2603.5,2602.4,0.827]
["bitfinex","ETHUSD",1727691383790,3.84225,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1727691384160,0.04472648,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1727691384363,0.04472648,2602.6,2602.1,0.467018]
["bitfinex","ETHUSD",1727691384562,3.84253,2602.5,2601.9,0.827]
["bitfinex","ETHUSD",1727691384761,3.84253,2602.5,2601.4,4.59655]
["bitfinex","ETHUSD",1727691384762,4.60852,2602.3,2601.4,4.59655]
["bitfinex","ETHUSD",1727691384999,0.04469633,2602.2,2601.4,0.7526]
["bitfinex","ETHUSD",1727691385197,0.04469633,2602.2,2601.6,4.2995]
["bitfinex","ETHUSD",1727691385352,0.04469633,2602.2,2601.8,3.84338]
["bitfinex","ETHUSD",1727691385553,0.7758,2602.6,2601.6,0.53264656]
["bitfinex","ETHUSD",1727691385877,3.84265,2602.4,2601.7,4.27738466]
["bitfinex","ETHUSD",1727691386081,3.88714414,2602.5,2601.8,3.92026807]
["bitfinex","ETHUSD",1727691386405,0.7758,2602.6,2601.4,0.7526]
["bitfinex","ETHUSD",1727691386406,7.45943501,2602.4,2601.4,0.7526]
["bitfinex","ETHUSD",1727691386554,7.68649,2602.0,2601.3,1.894]
["bitfinex","ETHUSD",1727691386793,3.84358,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691386993,0.04449163,2601.9,2601.3,1.894]
["bitfinex","ETHUSD",1727691387242,0.04383835,2601.7,2601.3,1.894]
["bitfinex","ETHUSD",1727691387409,0.04385113,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691387754,0.04325775,2601.7,2601.3,1.894]
["bitfinex","ETHUSD",1727691388033,3.84345,2601.9,2601.3,1.894]
["bitfinex","ETHUSD",1727691388239,0.04324497,2601.6,2601.3,1.894]
["bitfinex","ETHUSD",1727691388439,0.73192672,2602.0,2601.3,1.894]
["bitfinex","ETHUSD",1727691388613,0.04306047,2601.5,2601.3,1.894]
["bitfinex","ETHUSD",1727691388810,1.93306995,2605.0,2601.3,1.894]
["bitfinex","ETHUSD",1727691388811,4.61627,2602.3,2601.3,2.46784]
["bitfinex","ETHUSD",1727691389044,4.61627,2602.3,2601.5,3.84385]
["bitfinex","ETHUSD",1727691389197,4.61627,2602.3,2601.6,0.88996072]
["bitfinex","ETHUSD",1727691389405,0.7568,2602.6,2601.6,0.88996072]
["bitfinex","ETHUSD",1727691389602,3.84187,2602.9,2602.0,3.84318]
["bitfinex","ETHUSD",1727691389902,3.84187,2602.9,2602.1,0.46116402]
["bitfinex","ETHUSD",1727691390101,3.84216,2602.7,2602.1,0.46116402]
["bitfinex","ETHUSD",1727691390321,7.68386,2602.9,2602.1,0.07684602]
["bitfinex","ETHUSD",1727691390512,0.09605753,2602.8,2601.7,3.0]
["bitfinex","ETHUSD",1727691390699,0.09605753,2602.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691390700,3.84302,2602.2,2601.3,1.894]
["bitfinex","ETHUSD",1727691390899,0.7778,2602.3,2601.4,0.07686062]
["bitfinex","ETHUSD",1727691390900,3.84324,2602.0,2601.4,0.07686062]
["bitfinex","ETHUSD",1727691391138,3.84324,2602.0,2601.3,2.6815]
["bitfinex","ETHUSD",1727691391139,3.8435,2601.8,2601.3,2.6815]
["bitfinex","ETHUSD",1727691391345,3.8435,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691391503,3.84327,2602.0,2601.4,0.07686967]
["bitfinex","ETHUSD",1727691391700,3.84327,2602.0,2601.3,1.97086967]
["bitfinex","ETHUSD",1727691391904,3.84327,2602.0,2601.3,2.55239364]
["bitfinex","ETHUSD",1727691392944,3.8435,2601.8,2601.3,2.47552397]
["bitfinex","ETHUSD",1727691393142,0.04165625,2601.7,2601.3,1.97086948]
["bitfinex","ETHUSD",1727691393303,0.04165625,2601.7,2601.3,2.55239843]
["bitfinex","ETHUSD",1727691393504,3.84327,2602.0,2601.3,1.97086949]
["bitfinex","ETHUSD",1727691393711,3.8431,2602.1,2601.3,5.81502949]
["bitfinex","ETHUSD",1727691393935,0.04168181,2601.9,2601.3,5.81502949]
["bitfinex","ETHUSD",1727691394115,0.04166903,2601.8,2601.3,5.81502949]
["bitfinex","ETHUSD",1727691394336,3.8431,2602.1,2601.3,5.81502949]
["bitfinex","ETHUSD",1727691394535,0.04167755,2602.0,2601.3,5.81502949]
["bitfinex","ETHUSD",1727691394935,3.88490755,2602.0,2601.3,1.97086949]
["bitfinex","ETHUSD",1727691395273,3.88490755,2602.0,2601.3,1.97086663]
["bitfinex","ETHUSD",1727691395445,3.84343,2601.9,2601.3,1.894]
["bitfinex","ETHUSD",1727691395770,0.04166903,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691396528,3.88517903,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691397526,0.04166903,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691397726,0.04166903,2601.8,2601.4,0.0768722]
["bitfinex","ETHUSD",1727691397968,0.7778,2602.3,2601.5,0.07686502]
["bitfinex","ETHUSD",1727691397969,3.84312,2602.1,2601.5,0.07686502]
["bitfinex","ETHUSD",1727691398264,0.04025575,2602.0,2601.5,0.07686502]
["bitfinex","ETHUSD",1727691398671,0.04025575,2602.0,2601.5,0.65835752]
["bitfinex","ETHUSD",1727691399271,0.04025575,2602.0,2601.6,0.7949]
["bitfinex","ETHUSD",1727691400780,0.04025575,2602.0,2601.7,0.07686125]
["bitfinex","ETHUSD",1727691401082,3.84291,2602.2,2601.7,0.07686125]
["bitfinex","ETHUSD",1727691401287,0.04004125,2601.9,2601.7,0.60657963]
["bitfinex","ETHUSD",1727691401585,0.04002847,2601.8,2601.7,0.52971838]
["bitfinex","ETHUSD",1727691401757,3.84335,2601.9,2601.6,0.7949]
["bitfinex","ETHUSD",1727691401978,0.0400185,2601.8,2601.6,0.7949]
["bitfinex","ETHUSD",1727691402367,3.84321,2602.0,2601.6,0.7949]
["bitfinex","ETHUSD",1727691402695,0.0400346,2601.9,2601.6,0.7949]
["bitfinex","ETHUSD",1727691403302,0.0400346,2601.9,2601.6,1.56647952]
["bitfinex","ETHUSD",1727691403538,0.0400346,2601.9,2601.7,0.07686224]
["bitfinex","ETHUSD",1727691403797,3.84307,2602.1,2601.7,0.07686224]
["bitfinex","ETHUSD",1727691404002,0.04010309,2602.1,2601.7,0.07686224]
["bitfinex","ETHUSD",1727691404307,0.04010309,2602.1,2601.7,0.54630369]
["bitfinex","ETHUSD",1727691404308,3.88323309,2602.1,2601.7,0.54630369]
["bitfinex","ETHUSD",1727691404467,3.84341,2601.9,2601.3,1.894]
["bitfinex","ETHUSD",1727691404803,0.04006475,2601.8,2601.4,0.07686706]
["bitfinex","ETHUSD",1727691405807,3.84249,2602.5,2601.4,0.07686706]
["bitfinex","ETHUSD",1727691405808,0.7686,2603.4,2602.4,0.7517]
["bitfinex","ETHUSD",1727691406002,4.60974,2603.4,2602.7,3.84208]
["bitfinex","ETHUSD",1727691406581,4.60974,2603.4,2602.5,3.84236]
["bitfinex","ETHUSD",1727691406582,3.84147,2603.2,2602.5,7.68471]
["bitfinex","ETHUSD",1727691406874,3.84139,2603.3,2602.6,4.301696]
["bitfinex","ETHUSD",1727691407364,3.84158,2603.1,2602.6,0.459406]
["bitfinex","ETHUSD",1727691407570,3.84139,2603.3,2602.6,0.459406]
["bitfinex","ETHUSD",1727691407571,3.84147,2603.2,2602.6,0.459406]
["bitfinex","ETHUSD",1727691407893,0.7686,2603.4,2602.7,4.34908412]
["bitfinex","ETHUSD",1727691408098,3.47618724,2603.9,2602.9,3.84185]
["bitfinex","ETHUSD",1727691408099,3.84075,2603.7,2602.9,3.84185]
["bitfinex","ETHUSD",1727691408287,3.8409,2603.6,2603.0,0.07682042]
["bitfinex","ETHUSD",1727691408488,3.8409,2603.6,2602.9,4.23363785]
["bitfinex","ETHUSD",1727691408685,3.84107,2603.5,2602.9,4.23363785]
["bitfinex","ETHUSD",1727691409076,3.84063,2603.8,2603.0,1.27108425]
["bitfinex","ETHUSD",1727691409405,3.8404,2603.9,2603.1,3.84148]
["bitfinex","ETHUSD",1727691409606,3.84057,2603.8,2603.2,0.07681075]
["bitfinex","ETHUSD",1727691409804,3.8407,2603.7,2603.1,0.845396]
["bitfinex","ETHUSD",1727691410132,3.8404,2603.9,2602.4,3.0]
["bitfinex","ETHUSD",1727691410133,0.09601489,2603.8,2602.4,3.0]
["bitfinex","ETHUSD",1727691410327,3.84128,2603.3,2602.6,3.0]
["bitfinex","ETHUSD",1727691410539,3.84128,2603.3,2602.3,3.84267]
["bitfinex","ETHUSD",1727691410540,3.84168,2603.1,2602.3,3.0]
["bitfinex","ETHUSD",1727691410750,3.84168,2603.1,2602.4,0.07683205]
["bitfinex","ETHUSD",1727691410912,3.84193,2602.9,2602.4,0.07683205]
["bitfinex","ETHUSD",1727691411307,3.84193,2602.9,2602.2,0.85663799]
["bitfinex","ETHUSD",1727691411514,3.84193,2602.9,2601.9,0.7693]
["bitfinex","ETHUSD",1727691411515,3.84278,2602.3,2601.9,0.7693]
["bitfinex","ETHUSD",1727691411708,3.84278,2602.3,2601.6,0.7693]
["bitfinex","ETHUSD",1727691411904,3.84321,2602.0,2601.6,0.7693]
["bitfinex","ETHUSD",1727691412604,3.84299,2602.2,2601.6,0.84616334]
["bitfinex","ETHUSD",1727691413053,3.84299,2602.2,2601.4,0.07686259]
["bitfinex","ETHUSD",1727691413054,3.84338,2601.9,2601.4,0.07686259]
["bitfinex","ETHUSD",1727691413344,3.84365,2601.7,2601.3,1.894]
["bitfinex","ETHUSD",1727691413552,3.84338,2601.9,2601.3,1.894]
["bitfinex","ETHUSD",1727691414649,3.84338,2601.9,2601.3,2.55287924]
["bitfinex","ETHUSD",1727691414954,3.84315,2602.1,2601.3,6.47394162]
["bitfinex","ETHUSD",1727691415122,4.65993,2602.3,2601.3,2.62975162]
["bitfinex","ETHUSD",1727691415123,3.84343,2601.9,2601.3,2.62975162]
["bitfinex","ETHUSD",1727691415315,3.84343,2601.9,2601.3,1.97087238]
["bitfinex","ETHUSD",1727691415515,3.84355,2601.8,2601.3,1.97087238]
["bitfinex","ETHUSD",1727691416055,3.84197,2602.9,2602.0,3.0]
["bitfinex","ETHUSD",1727691416346,3.84197,2602.9,2602.1,0.86544021]
["bitfinex","ETHUSD",1727691416347,3.84189,2602.9,2602.1,0.86544021]
["bitfinex","ETHUSD",1727691416555,3.84189,2602.9,2602.1,0.7886]
["bitfinex","ETHUSD",1727691416752,3.84259,2602.5,2602.1,0.7886]
["bitfinex","ETHUSD",1727691416958,8.08762724,2603.1,2602.1,0.7886]
["bitfinex","ETHUSD",1727691416959,4.24598724,2603.1,2602.1,0.7886]
["bitfinex","ETHUSD",1727691417253,4.24598724,2603.1,2601.4,3.84403]
["bitfinex","ETHUSD",1727691417254,0.7859,2602.3,2601.4,0.7922]
["bitfinex","ETHUSD",1727691417453,3.8435,2601.8,2601.4,0.7922]
["bitfinex","ETHUSD",1727691417654,3.84322,2602.0,2601.4,0.7922]
["bitfinex","ETHUSD",1727691418019,3.84338,2601.9,2601.4,0.7922]
["bitfinex","ETHUSD",1727691418228,3.84335,2601.9,2601.4,0.7922]
["bitfinex","ETHUSD",1727691419166,3.93915107,2602.1,2601.4,0.7922]
["bitfinex","ETHUSD",1727691419378,3.84323,2602.0,2601.4,0.7922]
["bitfinex","ETHUSD",1727691419720,4.66318383,2602.1,2601.4,0.7922]
["bitfinex","ETHUSD",1727691419922,4.75927495,2602.1,2601.4,0.7922]
["bitfinex","ETHUSD",1727691421183,0.91621495,2602.1,2601.3,1.894]
["bitfinex","ETHUSD",1727691421350,3.84408,2601.4,2601.3,1.894]
["bitfinex","ETHUSD",1727691422078,4.65288,2601.4,2601.3,1.894]
["bitfinex","ETHUSD",1727691422262,5.29899883,2601.4,2601.3,1.894]
["bitfinex","ETHUSD",1727691422589,3.84271,2602.4,2601.3,1.894]
["bitfinex","ETHUSD",1727691422590,4.61121,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691422744,3.84394,2601.5,2601.3,1.894]
["bitfinex","ETHUSD",1727691422946,3.84392,2601.6,2601.3,1.894]
["bitfinex","ETHUSD",1727691423281,3.84393,2601.5,2601.3,1.894]
["bitfinex","ETHUSD",1727691423586,3.84392,2601.6,2601.3,1.894]
["bitfinex","ETHUSD",1727691423882,4.61122,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691424258,5.46627563,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691424441,4.61122,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691424640,0.7677,2601.8,2601.3,1.894]
["bitfinex","ETHUSD",1727691424878,3.84324,2602.0,2601.3,1.894]
["bitfinex","ETHUSD",1727691424879,3.93933594,2602.0,2601.3,1.894]
["bitfinex","ETHUSD",1727691425084,0.82012383,2602.1,2601.4,0.07687472]
["bitfinex","ETHUSD",1727691425378,3.84297,2602.2,2601.4,0.07687472]
["bitfinex","ETHUSD",1727691426047,0.09608534,2602.1,2601.3,1.894]
["bitfinex","ETHUSD",1727691426244,3.84336,2601.9,2601.3,1.894]
["bitfinex","ETHUSD",1727691426446,3.84331,2602.0,2601.3,1.894]
["bitfinex","ETHUSD",1727691426987,0.81762607,2602.0,2601.3,1.894]
["bitfinex","ETHUSD",1727691427143,3.84387,2601.6,2601.3,1.894]
["bitfinex","ETHUSD",1727691427344,3.84393,2601.5,2601.3,1.894]
["bitfinex","ETHUSD",1727691427551,3.84368,2601.7,2601.3,1.894]
["bitfinex","ETHUSD",1727691427855,4.29558724,2601.9,2601.3,1.894]
["bitfinex","ETHUSD",1727691427856,4.66282,2601.9,2601.3,1.894]
["bitfinex","ETHUSD",1727691428043,4.23702537,2602.1,2601.3,1.894]
["bitfinex","ETHUSD",1727691428044,0.09609648,2602.0,2601.3,1.894]
["bitfinex","ETHUSD",1727691428263,0.39390537,2602.1,2601.3,1.894]
["bitfinex","ETHUSD",1727691428264,3.84342,2601.9,2601.3,1.894]
["bitfinex","ETHUSD",1727691429817,3.84267,2602.4,2601.3,1.894]
["bitfinex","ETHUSD",1727691429818,1.94556509,2603.5,2602.2,0.05]
["bitfinex","ETHUSD",1727691430109,3.47618724,2603.2,2603.1,0.80268749]
["bitfinex","ETHUSD",1727691430261,1.92247667,2603.4,2602.7,4.64482749]
["bitfinex","ETHUSD",1727691430466,0.7794,2604.5,2602.6,0.80268749]
["bitfinex","ETHUSD",1727691430467,1.60278618,2604.4,2602.6,0.80268749]
["bitfinex","ETHUSD",1727691430702,3.84024,2604.0,2602.7,0.7646]
["bitfinex","ETHUSD",1727691430871,0.09602668,2603.9,2602.7,0.7646]
["bitfinex","ETHUSD",1727691431072,0.7675,2603.8,2602.7,0.7646]
["bitfinex","ETHUSD",1727691431359,3.57222252,2603.7,2602.7,0.7646]
["bitfinex","ETHUSD",1727691431856,3.57222252,2603.7,2601.9,1.59368749]
["bitfinex","ETHUSD",1727691431857,0.7801,2602.8,2601.9,1.59368749]
["bitfinex","ETHUSD",1727691432116,3.47618724,2602.5,2601.9,0.791]
["bitfinex","ETHUSD",1727691432602,3.47618724,2602.5,2601.5,1.20403124]
["bitfinex","ETHUSD",1727691432603,3.47618724,2602.1,2601.5,0.791]
["bitfinex","ETHUSD",1727691433171,0.55,2602.3,2601.5,0.791]
["bitfinex","ETHUSD",1727691434556,3.57226954,2602.5,2601.5,4.71179584]
["bitfinex","ETHUSD",1727691434926,3.47618724,2602.5,2601.6,3.84378]
["bitfinex","ETHUSD",1727691435061,3.47618724,2602.5,2601.7,0.07685785]
["bitfinex","ETHUSD",1727691435261,3.47618724,2602.5,2601.7,0.54802164]
["bitfinex","ETHUSD",1727691436316,3.47618724,2602.5,2601.7,4.39165164]
["bitfinex","ETHUSD",1727691436469,3.47618724,2602.5,2601.7,3.92048785]
["bitfinex","ETHUSD",1727691436909,3.47618724,2602.5,2601.7,3.84363]
["bitfinex","ETHUSD",1727691437316,3.47618724,2602.5,2601.8,0.07685376]
["bitfinex","ETHUSD",1727691437472,3.47618724,2602.5,2601.7,3.84363]
["bitfinex","ETHUSD",1727691437667,3.47618724,2602.5,2601.5,7.63491]
["bitfinex","ETHUSD",1727691437668,3.47618724,2602.5,2601.8,0.384363]
["bitfinex","ETHUSD",1727691437867,3.47618724,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1727691438207,3.47618724,2602.5,2601.8,3.84344]
["bitfinex","ETHUSD",1727691438509,0.09606724,2602.4,2601.5,7.63483]
["bitfinex","ETHUSD",1727691438713,0.55,2602.3,2601.5,0.791]
["bitfinex","ETHUSD",1727691439475,0.7801,2602.8,2601.6,0.07686565]
["bitfinex","ETHUSD",1727691439624,0.55,2602.7,2601.6,0.46365222]
["bitfinex","ETHUSD",1727691439829,0.87616727,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1727691439830,0.55,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1727691439994,0.8076,2603.2,2602.5,0.7868]
["bitfinex","ETHUSD",1727691440433,0.8076,2603.2,2602.6,3.84226]
["bitfinex","ETHUSD",1727691440737,0.90365648,2603.6,2602.5,0.86363904]
["bitfinex","ETHUSD",1727691440892,3.47618724,2602.9,2602.1,0.7868]
["bitfinex","ETHUSD",1727691441095,3.47618724,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1727691441406,0.8076,2602.8,2602.0,3.84319]
["bitfinex","ETHUSD",1727691441614,0.1766625,2602.8,2602.1,0.46885235]
["bitfinex","ETHUSD",1727691441816,0.09606801,2603.3,2602.1,0.46885235]
["bitfinex","ETHUSD",1727691442008,3.83791,2605.6,2604.0,3.84022]
["bitfinex","ETHUSD",1727691442344,3.47618724,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1727691442483,3.47618724,2605.3,2604.1,0.07679678]
["bitfinex","ETHUSD",1727691442687,3.47618724,2605.3,2604.3,3.83978]
["bitfinex","ETHUSD",1727691442936,0.44359223,2605.2,2604.4,0.7611]
["bitfinex","ETHUSD",1727691443248,0.44359223,2605.2,2604.1,4.60106]
["bitfinex","ETHUSD",1727691443450,0.39197795,2605.1,2604.1,0.7611]
["bitfinex","ETHUSD",1727691443603,0.09599143,2605.0,2604.1,0.7611]
["bitfinex","ETHUSD",1727691443805,3.56548328,2605.2,2603.7,4.60177]
["bitfinex","ETHUSD",1727691444007,3.97937434,2604.8,2603.6,3.84083]
["bitfinex","ETHUSD",1727691444355,3.97937434,2605.3,2603.7,0.07680642]
["bitfinex","ETHUSD",1727691444655,3.7568,2604.8,2603.7,3.84066]
["bitfinex","ETHUSD",1727691444802,0.55,2604.7,2603.5,3.84093]
["bitfinex","ETHUSD",1727691445238,0.55,2604.7,2603.8,3.84053]
["bitfinex","ETHUSD",1727691445449,0.55,2604.7,2603.4,0.7611]
["bitfinex","ETHUSD",1727691445740,0.7568,2605.4,2604.2,3.83986]
["bitfinex","ETHUSD",1727691445949,0.7568,2605.4,2604.0,3.91699848]
["bitfinex","ETHUSD",1727691446129,0.7568,2605.4,2604.3,3.83975]
["bitfinex","ETHUSD",1727691446539,3.97937434,2605.1,2604.0,3.84022]
["bitfinex","ETHUSD",1727691446704,3.97937434,2605.1,2604.1,3.84007]
["bitfinex","ETHUSD",1727691446902,3.97937434,2605.1,2604.2,3.83988]
["bitfinex","ETHUSD",1727691447320,3.97937434,2605.1,2603.6,0.7611]
["bitfinex","ETHUSD",1727691447519,3.97937434,2605.1,2604.3,3.83976]
["bitfinex","ETHUSD",1727691447953,0.55,2605.0,2604.4,3.83961]
["bitfinex","ETHUSD",1727691448260,0.55,2605.0,2604.3,3.83976]
["bitfinex","ETHUSD",1727691448562,0.7568,2605.4,2604.5,3.83937]
["bitfinex","ETHUSD",1727691448903,0.7568,2605.4,2604.3,4.60086]
["bitfinex","ETHUSD",1727691448904,0.7568,2605.4,2604.6,3.83931]
["bitfinex","ETHUSD",1727691449104,0.7568,2605.4,2604.6,4.23091876]
["bitfinex","ETHUSD",1727691449311,0.7568,2605.4,2604.7,3.83919]
["bitfinex","ETHUSD",1727691449720,0.7568,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1727691449929,0.077079,2605.5,2605.1,0.07676465]
["bitfinex","ETHUSD",1727691450230,0.077079,2605.5,2605.0,7.6775]
["bitfinex","ETHUSD",1727691450231,0.077079,2605.5,2605.0,4.64935]
["bitfinex","ETHUSD",1727691450430,0.077079,2605.5,2605.0,5.18362001]
["bitfinex","ETHUSD",1727691450853,0.077079,2605.5,2605.0,5.18350001]
["bitfinex","ETHUSD",1727691451222,0.077079,2605.5,2605.1,3.91531989]
["bitfinex","ETHUSD",1727691451623,0.077079,2605.5,2605.0,1.34487001]
["bitfinex","ETHUSD",1727691451830,0.077079,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1727691452534,0.077079,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727691452918,0.8056,2606.7,2605.4,7.72990678]
["bitfinex","ETHUSD",1727691453148,0.8056,2606.7,2605.5,4.68774647]
["bitfinex","ETHUSD",1727691453356,0.8056,2606.7,2605.5,4.68762975]
["bitfinex","ETHUSD",1727691453661,0.8056,2606.7,2605.9,3.83744]
["bitfinex","ETHUSD",1727691453838,0.8056,2606.7,2606.0,0.07673343]
["bitfinex","ETHUSD",1727691454041,4.78497434,2606.7,2605.6,3.83776]
["bitfinex","ETHUSD",1727691454249,0.47849743,2606.6,2605.7,3.83772]
["bitfinex","ETHUSD",1727691454497,0.47849743,2606.6,2605.7,3.91445639]
["bitfinex","ETHUSD",1727691454654,0.8056,2606.7,2605.7,3.83772]
["bitfinex","ETHUSD",1727691454852,0.8056,2606.7,2605.5,4.61098068]
["bitfinex","ETHUSD",1727691455028,0.8056,2606.7,2605.6,3.83776]
["bitfinex","ETHUSD",1727691455235,0.8056,2606.7,2605.6,4.45805221]
["bitfinex","ETHUSD",1727691455555,0.55,2606.6,2605.8,3.83745]
["bitfinex","ETHUSD",1727691455767,0.55,2606.6,2605.9,3.91282099]
["bitfinex","ETHUSD",1727691456064,0.55,2606.6,2605.9,4.68581167]
["bitfinex","ETHUSD",1727691456226,0.55,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1727691456426,0.03514944,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1727691456667,0.7593,2607.0,2605.9,3.83741]
["bitfinex","ETHUSD",1727691456822,0.03522703,2606.9,2605.8,4.58895]
["bitfinex","ETHUSD",1727691457027,0.03522703,2606.9,2605.9,3.83742]
["bitfinex","ETHUSD",1727691457332,0.03522703,2606.9,2605.8,0.8282326]
["bitfinex","ETHUSD",1727691457333,0.03522703,2606.9,2606.0,3.9140226]
["bitfinex","ETHUSD",1727691457647,0.55,2606.8,2606.0,0.46655226]
["bitfinex","ETHUSD",1727691457963,0.55,2606.6,2606.0,0.5432834]
["bitfinex","ETHUSD",1727691458126,0.55,2606.6,2606.0,0.46655226]
["bitfinex","ETHUSD",1727691458337,0.55,2606.4,2605.8,4.58903]
["bitfinex","ETHUSD",1727691458543,0.55,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1727691458781,0.55,2606.2,2605.4,4.59704]
["bitfinex","ETHUSD",1727691458943,0.55,2606.2,2605.5,0.459704]
["bitfinex","ETHUSD",1727691459134,0.55,2606.0,2605.6,3.86598517]
["bitfinex","ETHUSD",1727691459339,0.55,2606.0,2605.5,4.297714]
["bitfinex","ETHUSD",1727691459640,0.55,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1727691459983,0.8205,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1727691460219,0.8205,2607.0,2606.1,3.89153479]
["bitfinex","ETHUSD",1727691460476,0.8205,2607.0,2605.9,4.604906]
["bitfinex","ETHUSD",1727691460477,4.65634,2607.0,2606.0,0.4659265]
["bitfinex","ETHUSD",1727691460676,0.8205,2607.0,2606.1,0.04707903]
["bitfinex","ETHUSD",1727691460883,0.03408105,2606.9,2606.1,0.04707903]
["bitfinex","ETHUSD",1727691461042,0.03408105,2606.9,2606.1,4.30225875]
["bitfinex","ETHUSD",1727691461583,0.03408105,2606.9,2606.1,0.46514875]
["bitfinex","ETHUSD",1727691462086,0.55,2606.9,2606.1,0.46514875]
["bitfinex","ETHUSD",1727691462236,0.55,2606.9,2606.1,0.07672385]
["bitfinex","ETHUSD",1727691462587,0.55,2606.9,2606.0,3.91401645]
["bitfinex","ETHUSD",1727691462880,0.55,2606.9,2606.2,3.91371389]
["bitfinex","ETHUSD",1727691463386,0.55,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1727691463691,0.55,2606.9,2606.4,0.07671924]
["bitfinex","ETHUSD",1727691464185,3.97937434,2607.6,2606.4,0.07671924]
["bitfinex","ETHUSD",1727691464186,3.0,2607.6,2606.6,3.83632]
["bitfinex","ETHUSD",1727691464366,3.0,2607.6,2606.7,0.07671038]
["bitfinex","ETHUSD",1727691464739,3.83459,2607.9,2606.7,0.07671038]
["bitfinex","ETHUSD",1727691464740,3.0,2607.8,2606.7,0.07671038]
["bitfinex","ETHUSD",1727691464940,0.7412203,2607.8,2606.8,3.83608]
["bitfinex","ETHUSD",1727691465176,3.9602427,2608.1,2606.8,3.83608]
["bitfinex","ETHUSD",1727691465177,0.8223,2607.7,2606.9,0.07670362]
["bitfinex","ETHUSD",1727691465389,0.1259527,2608.1,2607.0,0.7659]
["bitfinex","ETHUSD",1727691465589,0.1259527,2608.1,2607.2,3.83542]
["bitfinex","ETHUSD",1727691465743,0.1259527,2608.1,2607.3,0.07668597]
["bitfinex","ETHUSD",1727691466541,0.55,2608.0,2607.3,0.07668597]
["bitfinex","ETHUSD",1727691466784,0.1259527,2608.1,2607.1,0.07668597]
["bitfinex","ETHUSD",1727691467087,0.1259527,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1727691467243,0.1259527,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1727691467442,0.1259527,2608.1,2607.8,0.07667873]
["bitfinex","ETHUSD",1727691468182,0.8223,2608.8,2607.5,0.7659]
["bitfinex","ETHUSD",1727691468592,3.83386,2608.4,2607.5,0.7659]
["bitfinex","ETHUSD",1727691468752,4.6006,2608.4,2607.5,0.7659]
["bitfinex","ETHUSD",1727691468949,0.8248,2608.3,2607.2,4.58724]
["bitfinex","ETHUSD",1727691469255,0.8248,2608.3,2607.2,6.48119]
["bitfinex","ETHUSD",1727691469507,3.83408,2608.2,2607.3,3.85737657]
["bitfinex","ETHUSD",1727691469683,0.55,2608.1,2607.4,3.83522]
["bitfinex","ETHUSD",1727691469983,0.55,2608.1,2607.2,6.48119]
["bitfinex","ETHUSD",1727691469984,0.55,2607.7,2607.2,1.894]
["bitfinex","ETHUSD",1727691470189,0.988462,2607.7,2607.2,1.97069784]
["bitfinex","ETHUSD",1727691470491,0.55,2607.8,2607.2,1.894]
["bitfinex","ETHUSD",1727691470642,3.83462,2607.9,2607.2,1.894]
["bitfinex","ETHUSD",1727691470643,0.55,2607.9,2607.3,0.07669195]
["bitfinex","ETHUSD",1727691470850,0.55,2607.9,2607.2,1.894]
["bitfinex","ETHUSD",1727691471346,5.205519,2607.9,2607.2,1.894]
["bitfinex","ETHUSD",1727691471545,0.465864,2608.2,2607.2,1.894]
["bitfinex","ETHUSD",1727691471745,3.83425,2608.1,2607.2,5.79255094]
["bitfinex","ETHUSD",1727691471945,3.83432,2608.1,2607.2,5.72945]
["bitfinex","ETHUSD",1727691472153,3.83419,2608.2,2607.3,3.83536]
["bitfinex","ETHUSD",1727691472386,3.83417,2608.2,2607.3,3.83536]
["bitfinex","ETHUSD",1727691472589,4.6605,2608.4,2607.4,3.91190612]
["bitfinex","ETHUSD",1727691472789,4.6605,2608.4,2607.4,3.83522]
["bitfinex","ETHUSD",1727691472790,0.55,2608.2,2607.4,3.83522]
["bitfinex","ETHUSD",1727691473350,4.38414,2608.2,2607.3,4.28029821]
["bitfinex","ETHUSD",1727691473545,4.38414,2608.2,2607.3,4.28020821]
["bitfinex","ETHUSD",1727691473751,4.38438,2608.0,2607.2,1.894]
["bitfinex","ETHUSD",1727691474272,0.55,2607.5,2607.2,1.894]
["bitfinex","ETHUSD",1727691474450,4.38538,2607.3,2607.2,1.894]
["bitfinex","ETHUSD",1727691474963,0.8007,2607.7,2607.2,1.894]
["bitfinex","ETHUSD",1727691474964,0.55,2607.5,2607.2,1.894]
["bitfinex","ETHUSD",1727691475165,3.83504,2607.6,2607.2,1.894]
["bitfinex","ETHUSD",1727691475166,0.55,2607.6,2607.2,1.894]
["bitfinex","ETHUSD",1727691475747,0.55,2607.6,2607.2,6.379894]
["bitfinex","ETHUSD",1727691475999,0.55,2607.8,2607.3,0.02620645]
["bitfinex","ETHUSD",1727691476161,0.55,2607.8,2607.3,0.04805838]
["bitfinex","ETHUSD",1727691476366,4.38475,2607.8,2607.2,1.894]
["bitfinex","ETHUSD",1727691476563,0.55,2607.5,2607.2,1.894]
["bitfinex","ETHUSD",1727691476798,4.38522,2607.5,2607.2,1.894]
["bitfinex","ETHUSD",1727691476954,0.7643,2608.0,2607.2,1.894]
["bitfinex","ETHUSD",1727691477156,0.7643,2608.0,2607.3,0.34618707]
["bitfinex","ETHUSD",1727691477463,0.7643,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1727691477681,0.7643,2608.0,2607.5,0.07668118]
["bitfinex","ETHUSD",1727691478276,4.59868,2608.0,2607.3,0.34618368]
["bitfinex","ETHUSD",1727691478492,4.59868,2608.0,2607.2,1.894]
["bitfinex","ETHUSD",1727691478493,3.83451,2607.9,2607.2,1.894]
["bitfinex","ETHUSD",1727691478877,3.83468,2607.8,2607.2,1.894]
["bitfinex","ETHUSD",1727691479058,3.83468,2607.8,2607.2,1.717443]
["bitfinex","ETHUSD",1727691479253,4.59873,2608.0,2607.2,1.717443]
["bitfinex","ETHUSD",1727691479462,4.3845,2607.9,2607.2,1.717443]
["bitfinex","ETHUSD",1727691479800,0.55,2607.9,2607.2,1.717443]
["bitfinex","ETHUSD",1727691479957,0.55,2607.9,2607.2,5.552963]
["bitfinex","ETHUSD",1727691480156,0.55,2607.9,2607.2,1.717443]
["bitfinex","ETHUSD",1727691480358,0.55,2607.9,2607.2,5.552893]
["bitfinex","ETHUSD",1727691480558,0.55,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1727691481522,0.55,2607.9,2607.3,0.07669435]
["bitfinex","ETHUSD",1727691481803,0.8077,2607.4,2607.2,1.717443]
["bitfinex","ETHUSD",1727691482105,4.38538,2607.3,2607.2,1.717443]
["bitfinex","ETHUSD",1727691482277,4.38538,2607.3,2606.5,4.63565]
["bitfinex","ETHUSD",1727691482659,0.55,2607.3,2606.6,3.83633]
["bitfinex","ETHUSD",1727691483408,0.55,2607.3,2606.5,4.63565]
["bitfinex","ETHUSD",1727691483409,0.55,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1727691483697,0.55,2607.3,2606.7,0.07671018]
["bitfinex","ETHUSD",1727691484660,0.55,2607.3,2606.6,4.299885]
["bitfinex","ETHUSD",1727691485191,3.83406,2608.2,2607.4,3.83516]
["bitfinex","ETHUSD",1727691485497,0.8085,2608.1,2607.5,3.91176004]
["bitfinex","ETHUSD",1727691486011,0.8099,2608.7,2607.5,0.54025504]
["bitfinex","ETHUSD",1727691486164,0.8099,2608.7,2607.9,3.83442]
["bitfinex","ETHUSD",1727691486499,4.64332,2608.7,2608.0,0.07667074]
["bitfinex","ETHUSD",1727691486708,0.8099,2608.7,2608.0,0.07667074]
["bitfinex","ETHUSD",1727691487062,3.83349,2608.6,2608.0,0.07667074]
["bitfinex","ETHUSD",1727691487295,1.27421,2608.7,2608.0,0.07667074]
["bitfinex","ETHUSD",1727691487469,0.55,2608.6,2608.0,0.07667074]
["bitfinex","ETHUSD",1727691487800,0.55,2608.3,2607.9,1.718]
["bitfinex","ETHUSD",1727691488320,0.8099,2608.7,2607.9,1.79468137]
["bitfinex","ETHUSD",1727691488480,0.8099,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1727691488684,0.8099,2608.7,2608.2,0.07666389]
["bitfinex","ETHUSD",1727691488901,0.8099,2608.7,2608.1,0.07666396]
["bitfinex","ETHUSD",1727691489230,1.27421,2608.7,2607.9,1.718]
["bitfinex","ETHUSD",1727691489396,3.83379,2608.4,2607.9,1.718]
["bitfinex","ETHUSD",1727691489584,0.55,2608.5,2607.9,1.718]
["bitfinex","ETHUSD",1727691489982,4.38364,2608.5,2607.9,1.718]
["bitfinex","ETHUSD",1727691490325,0.8099,2608.7,2608.0,0.07667905]
["bitfinex","ETHUSD",1727691490326,4.64324,2608.7,2608.0,0.07667905]
["bitfinex","ETHUSD",1727691490527,3.8099,2608.7,2608.0,3.91092905]
["bitfinex","ETHUSD",1727691490683,0.8099,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1727691490879,0.8099,2608.7,2608.2,0.07666936]
["bitfinex","ETHUSD",1727691491333,7.19214308,2615.2,2608.2,0.4677533]
["bitfinex","ETHUSD",1727691491334,3.7898,2609.1,2608.2,0.4677533]
["bitfinex","ETHUSD",1727691491497,7.62261,2609.1,2608.3,3.8338]
["bitfinex","ETHUSD",1727691491691,8.768136,2609.1,2608.4,0.07666028]
["bitfinex","ETHUSD",1727691491884,3.83296,2609.0,2608.4,0.07666028]
["bitfinex","ETHUSD",1727691492084,3.83304,2608.9,2608.1,3.83418]
["bitfinex","ETHUSD",1727691492280,3.83297,2609.0,2608.2,0.0766664]
["bitfinex","ETHUSD",1727691492508,3.83297,2609.0,2608.2,0.4600844]
["bitfinex","ETHUSD",1727691492722,0.55,2608.9,2608.3,0.8299]
["bitfinex","ETHUSD",1727691492886,0.55,2608.9,2608.4,0.07666119]
["bitfinex","ETHUSD",1727691493087,4.38305,2608.9,2608.4,0.07666119]
["bitfinex","ETHUSD",1727691493297,4.38305,2608.9,2608.0,0.80203063]
["bitfinex","ETHUSD",1727691493298,0.7898,2608.8,2608.0,1.27807963]
["bitfinex","ETHUSD",1727691493495,3.97017735,2609.1,2607.9,1.718]
["bitfinex","ETHUSD",1727691493496,1.3546,2608.2,2607.9,1.718]
["bitfinex","ETHUSD",1727691493911,5.18874,2608.2,2607.9,1.718]
["bitfinex","ETHUSD",1727691494110,1.3546,2608.2,2607.9,1.718]
["bitfinex","ETHUSD",1727691494702,5.18876,2608.2,2607.9,1.718]
["bitfinex","ETHUSD",1727691494901,1.3546,2608.2,2607.9,1.718]
["bitfinex","ETHUSD",1727691495326,0.55,2608.3,2607.9,1.718]
["bitfinex","ETHUSD",1727691496109,0.828,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1727691496315,3.8331,2608.9,2608.2,0.07666726]
["bitfinex","ETHUSD",1727691496808,0.828,2609.0,2608.3,3.83383]
["bitfinex","ETHUSD",1727691497109,3.83239,2609.4,2608.5,4.64694]
["bitfinex","ETHUSD",1727691497342,3.83239,2609.4,2608.6,0.07665323]
["bitfinex","ETHUSD",1727691497654,3.83253,2609.3,2608.6,0.07665323]
["bitfinex","ETHUSD",1727691497854,3.83239,2609.4,2608.7,3.83325]
["bitfinex","ETHUSD",1727691498156,0.828,2609.5,2608.8,0.07664584]
["bitfinex","ETHUSD",1727691498157,4.66015,2609.5,2608.8,0.07664584]
["bitfinex","ETHUSD",1727691498312,3.83201,2609.6,2608.8,0.45997084]
["bitfinex","ETHUSD",1727691498718,3.83215,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1727691499047,3.83215,2609.5,2608.9,0.07664563]
["bitfinex","ETHUSD",1727691499452,3.828,2609.8,2608.5,0.8134]
["bitfinex","ETHUSD",1727691499749,3.83267,2609.2,2608.6,0.05401824]
["bitfinex","ETHUSD",1727691499964,0.55,2609.1,2608.3,4.63593063]
["bitfinex","ETHUSD",1727691500248,0.55,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1727691500453,0.55,2609.1,2608.3,3.83383]
["bitfinex","ETHUSD",1727691500614,0.988267,2609.1,2608.3,3.83383]
["bitfinex","ETHUSD",1727691500809,0.988267,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1727691501010,0.55,2609.1,2608.6,0.07665331]
["bitfinex","ETHUSD",1727691501205,3.0,2609.8,2608.6,0.07665331]
["bitfinex","ETHUSD",1727691501206,3.83206,2609.6,2608.6,0.07665331]
["bitfinex","ETHUSD",1727691501411,4.515266,2609.6,2608.6,0.07665331]
["bitfinex","ETHUSD",1727691501655,0.8011,2609.7,2608.9,3.83302]
["bitfinex","ETHUSD",1727691501813,4.63297,2609.7,2609.0,0.07664094]
["bitfinex","ETHUSD",1727691502013,3.83208,2609.6,2609.0,0.07664094]
["bitfinex","ETHUSD",1727691502252,0.8011,2609.7,2609.0,0.07664094]
["bitfinex","ETHUSD",1727691502253,0.463318,2609.5,2609.0,0.07664094]
["bitfinex","ETHUSD",1727691502561,0.8011,2609.7,2609.0,0.0766396]
["bitfinex","ETHUSD",1727691502562,3.86660404,2609.4,2609.0,0.0766396]
["bitfinex","ETHUSD",1727691502850,3.86660404,2609.4,2608.8,0.07664533]
["bitfinex","ETHUSD",1727691503055,0.03429404,2609.4,2608.8,3.90974533]
["bitfinex","ETHUSD",1727691503208,0.03429404,2609.4,2608.8,0.07664533]
["bitfinex","ETHUSD",1727691503632,0.03429404,2609.4,2608.8,3.90980533]
["bitfinex","ETHUSD",1727691503836,0.55,2609.3,2608.8,0.07664533]
["bitfinex","ETHUSD",1727691504162,0.03451762,2609.2,2608.8,0.07664533]
["bitfinex","ETHUSD",1727691504382,0.55,2609.1,2608.7,0.7557]
["bitfinex","ETHUSD",1727691504669,3.83333,2608.7,2608.2,0.7641]
["bitfinex","ETHUSD",1727691504847,3.83333,2608.7,2607.9,2.4821]
["bitfinex","ETHUSD",1727691504848,3.83371,2608.5,2607.9,2.4821]
["bitfinex","ETHUSD",1727691505058,0.55,2608.4,2607.9,2.4821]
["bitfinex","ETHUSD",1727691505364,0.58429318,2608.4,2607.9,2.4821]
["bitfinex","ETHUSD",1727691505880,3.83399,2608.3,2607.9,1.718]
["bitfinex","ETHUSD",1727691506164,0.03389407,2608.2,2607.9,1.718]
["bitfinex","ETHUSD",1727691506374,0.55,2608.1,2607.9,1.718]
["bitfinex","ETHUSD",1727691506575,0.99178841,2608.1,2607.9,1.718]
["bitfinex","ETHUSD",1727691506882,0.58386862,2608.0,2607.9,1.718]
["bitfinex","ETHUSD",1727691507024,0.55,2608.0,2607.9,1.718]
["bitfinex","ETHUSD",1727691507224,4.38435,2608.0,2607.9,1.718]
["bitfinex","ETHUSD",1727691507879,0.55,2608.0,2607.9,1.718]
["bitfinex","ETHUSD",1727691508085,3.83398,2608.3,2607.9,1.718]
["bitfinex","ETHUSD",1727691508086,0.55,2608.2,2607.9,1.718]
["bitfinex","ETHUSD",1727691509126,4.38408,2608.2,2607.9,1.718]
["bitfinex","ETHUSD",1727691509527,0.55,2608.2,2607.9,1.718]
["bitfinex","ETHUSD",1727691509739,0.8112,2608.4,2607.9,1.718]
["bitfinex","ETHUSD",1727691509940,0.55,2608.4,2607.9,1.794677]
["bitfinex","ETHUSD",1727691510566,4.6505,2608.7,2608.0,4.59387]
["bitfinex","ETHUSD",1727691510773,4.6505,2608.7,2608.1,0.07666909]
["bitfinex","ETHUSD",1727691510981,3.8334,2608.7,2608.1,0.07666909]
["bitfinex","ETHUSD",1727691511144,3.83308,2608.9,2608.2,3.83398]
["bitfinex","ETHUSD",1727691511347,0.7501,2609.1,2608.3,0.0766632]
["bitfinex","ETHUSD",1727691511348,3.83282,2609.1,2608.3,0.0766632]
["bitfinex","ETHUSD",1727691511666,3.83341,2608.7,2608.2,0.7596]
["bitfinex","ETHUSD",1727691511878,3.83332,2608.8,2608.2,0.7596]
["bitfinex","ETHUSD",1727691512025,3.83348,2608.6,2608.2,0.83626509]
["bitfinex","ETHUSD",1727691512230,3.83348,2608.6,2608.2,0.7596]
["bitfinex","ETHUSD",1727691512630,3.83348,2608.6,2607.9,2.5304]
["bitfinex","ETHUSD",1727691512878,4.38347,2608.6,2608.0,0.07666834]
["bitfinex","ETHUSD",1727691514479,0.55,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1727691514771,0.55,2608.7,2608.2,0.07666614]
["bitfinex","ETHUSD",1727691515778,4.38316,2608.9,2608.2,0.07666614]
["bitfinex","ETHUSD",1727691515927,4.38316,2608.9,2608.2,3.91062614]
["bitfinex","ETHUSD",1727691515928,0.97525321,2608.9,2608.2,3.91062614]
["bitfinex","ETHUSD",1727691516127,4.80829321,2608.9,2608.2,3.91062614]
["bitfinex","ETHUSD",1727691516328,4.2189744,2609.4,2608.3,4.60228]
["bitfinex","ETHUSD",1727691516329,3.83268,2609.2,2608.3,4.60228]
["bitfinex","ETHUSD",1727691516629,4.59887647,2609.4,2608.5,3.83353]
["bitfinex","ETHUSD",1727691516630,3.8325,2609.3,2608.5,3.83353]
["bitfinex","ETHUSD",1727691516831,3.8325,2609.3,2608.6,4.30106078]
["bitfinex","ETHUSD",1727691517076,3.83282,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1727691517373,3.83282,2609.1,2608.3,4.60239]
["bitfinex","ETHUSD",1727691517570,3.833,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1727691517787,3.833,2609.0,2608.5,0.07665834]
["bitfinex","ETHUSD",1727691518079,8.43118647,2609.4,2608.3,0.7685]
["bitfinex","ETHUSD",1727691518080,3.83262,2609.2,2608.6,0.07665863]
["bitfinex","ETHUSD",1727691518440,0.55,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1727691518574,0.55,2609.1,2608.7,0.07665469]
["bitfinex","ETHUSD",1727691519008,3.83262,2609.2,2608.7,0.07665469]
["bitfinex","ETHUSD",1727691519519,3.84227647,2609.4,2608.7,0.07665469]
["bitfinex","ETHUSD",1727691519703,7.67461647,2609.4,2608.8,4.62049]
["bitfinex","ETHUSD",1727691519891,7.28797207,2609.4,2608.8,4.62049]
["bitfinex","ETHUSD",1727691520080,3.83224,2609.5,2608.8,0.7874]
["bitfinex","ETHUSD",1727691520423,3.83245,2609.3,2608.8,0.7874]
["bitfinex","ETHUSD",1727691520815,3.83264,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1727691521112,3.83289,2609.0,2608.5,0.7632]
["bitfinex","ETHUSD",1727691522313,4.38275,2609.1,2608.5,4.59674]
["bitfinex","ETHUSD",1727691522514,4.38275,2609.1,2608.5,4.67338492]
["bitfinex","ETHUSD",1727691522813,0.55,2609.1,2608.5,1.23053849]
["bitfinex","ETHUSD",1727691523029,3.83208,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1727691523313,0.7774,2609.7,2609.1,4.64996]
["bitfinex","ETHUSD",1727691523314,3.83186,2609.7,2609.1,4.64996]
["bitfinex","ETHUSD",1727691523523,7.28734207,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1727691523679,7.28734207,2609.8,2609.1,0.89393899]
["bitfinex","ETHUSD",1727691523680,3.45563207,2609.8,2609.1,0.8173]
["bitfinex","ETHUSD",1727691523884,0.799,2610.0,2608.8,0.8175]
["bitfinex","ETHUSD",1727691523885,7.28803207,2609.4,2608.8,0.8175]
["bitfinex","ETHUSD",1727691524212,3.83266,2609.2,2608.8,0.8175]
["bitfinex","ETHUSD",1727691524776,4.38281,2609.1,2608.8,0.8175]
["bitfinex","ETHUSD",1727691524983,0.55,2609.1,2608.8,0.8175]
["bitfinex","ETHUSD",1727691525218,0.55,2609.0,2608.6,0.07665346]
["bitfinex","ETHUSD",1727691525387,0.55,2609.0,2608.6,3.91002346]
["bitfinex","ETHUSD",1727691525593,0.55,2609.1,2608.6,3.91002346]
["bitfinex","ETHUSD",1727691525986,0.55,2609.0,2608.5,0.8277]
["bitfinex","ETHUSD",1727691526231,0.55,2609.0,2608.6,3.91009539]
["bitfinex","ETHUSD",1727691526387,0.55,2609.1,2608.6,3.91005539]
["bitfinex","ETHUSD",1727691526582,0.55,2609.2,2608.6,3.91005539]
["bitfinex","ETHUSD",1727691526788,0.55,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727691526989,0.55,2609.2,2608.7,0.07665151]
["bitfinex","ETHUSD",1727691527227,3.83253,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1727691527433,3.83253,2609.3,2608.8,3.90974155]
["bitfinex","ETHUSD",1727691527740,4.63204,2609.7,2609.1,4.62791]
["bitfinex","ETHUSD",1727691527902,4.63204,2609.7,2609.2,0.07663691]
["bitfinex","ETHUSD",1727691527903,8.464,2609.7,2609.2,0.07663691]
["bitfinex","ETHUSD",1727691528233,3.83201,2609.6,2609.2,0.07663691]
["bitfinex","ETHUSD",1727691528385,3.83201,2609.6,2609.1,0.7953]
["bitfinex","ETHUSD",1727691528386,3.83216,2609.5,2609.1,0.7953]
["bitfinex","ETHUSD",1727691528584,3.83242,2609.4,2609.1,0.7953]
["bitfinex","ETHUSD",1727691528983,3.83247,2609.3,2609.1,0.7953]
["bitfinex","ETHUSD",1727691529188,3.83242,2609.4,2609.1,0.7953]
["bitfinex","ETHUSD",1727691529920,4.215291,2609.6,2609.1,0.7953]
["bitfinex","ETHUSD",1727691530127,0.55,2609.4,2609.1,0.7953]
["bitfinex","ETHUSD",1727691530305,4.3823,2609.4,2609.1,0.7953]
["bitfinex","ETHUSD",1727691530821,4.215291,2609.6,2608.8,0.7762]
["bitfinex","ETHUSD",1727691530822,4.38269,2609.2,2608.8,0.7762]
["bitfinex","ETHUSD",1727691531065,0.55,2609.2,2608.8,0.7762]
["bitfinex","ETHUSD",1727691531187,4.38264,2609.2,2608.8,0.7762]
["bitfinex","ETHUSD",1727691531385,0.8213,2610.0,2608.8,0.7762]
["bitfinex","ETHUSD",1727691531620,3.83221,2609.5,2608.9,7.74251215]
["bitfinex","ETHUSD",1727691531831,3.83194,2609.7,2608.9,3.83294]
["bitfinex","ETHUSD",1727691532138,3.83194,2609.7,2608.8,1.16148511]
["bitfinex","ETHUSD",1727691532139,0.8213,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1727691532293,4.65273,2610.0,2609.5,3.90867727]
["bitfinex","ETHUSD",1727691532613,3.58158477,2610.7,2609.5,3.90867727]
["bitfinex","ETHUSD",1727691532614,4.61398,2610.3,2609.7,4.58655]
["bitfinex","ETHUSD",1727691532817,3.83137,2610.1,2609.8,0.07662307]
["bitfinex","ETHUSD",1727691532999,4.214507,2610.1,2609.7,0.7548]
["bitfinex","ETHUSD",1727691533327,3.8312,2610.2,2609.7,0.7548]
["bitfinex","ETHUSD",1727691533526,3.83105,2610.3,2609.7,4.5866]
["bitfinex","ETHUSD",1727691533735,4.214155,2610.3,2609.7,0.83142316]
["bitfinex","ETHUSD",1727691534032,3.83105,2610.3,2609.7,0.83142316]
["bitfinex","ETHUSD",1727691534192,3.83105,2610.3,2609.7,0.7548]
["bitfinex","ETHUSD",1727691534531,3.83084,2610.4,2609.8,3.83171]
["bitfinex","ETHUSD",1727691534712,3.83079,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1727691534899,0.7829,2610.6,2609.9,0.07661698]
["bitfinex","ETHUSD",1727691535099,0.7829,2610.6,2609.9,3.90809698]
["bitfinex","ETHUSD",1727691535100,3.83056,2610.6,2609.9,3.90809698]
["bitfinex","ETHUSD",1727691535315,3.83075,2610.5,2609.9,3.90802698]
["bitfinex","ETHUSD",1727691535539,3.83083,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1727691535823,3.83083,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1727691536025,3.83083,2610.4,2609.7,4.58659]
["bitfinex","ETHUSD",1727691536226,3.83239,2609.4,2609.1,0.8218]
["bitfinex","ETHUSD",1727691536435,4.38216,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1727691536588,3.8323,2609.4,2608.9,0.77919726]
["bitfinex","ETHUSD",1727691536789,3.8323,2609.4,2608.9,0.07664503]
["bitfinex","ETHUSD",1727691537028,3.8323,2609.4,2608.9,3.90966503]
["bitfinex","ETHUSD",1727691537247,3.8323,2609.4,2608.9,0.07664503]
["bitfinex","ETHUSD",1727691537740,3.8323,2609.4,2608.9,3.90959503]
["bitfinex","ETHUSD",1727691538036,3.83248,2609.3,2608.9,0.07664503]
["bitfinex","ETHUSD",1727691538393,3.83259,2609.2,2608.8,0.8218]
["bitfinex","ETHUSD",1727691538899,4.38246,2609.3,2608.8,4.65493]
["bitfinex","ETHUSD",1727691539129,0.55,2609.4,2608.9,7.66594]
["bitfinex","ETHUSD",1727691539310,0.55,2609.4,2608.9,7.66588]
["bitfinex","ETHUSD",1727691539514,0.55,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727691539716,3.83185,2609.7,2609.1,3.8327]
["bitfinex","ETHUSD",1727691539901,4.65096,2610.0,2609.1,3.8327]
["bitfinex","ETHUSD",1727691539902,3.83222,2609.5,2609.1,0.07664185]
["bitfinex","ETHUSD",1727691540139,3.83228,2609.5,2609.0,0.07664256]
["bitfinex","ETHUSD",1727691540638,3.83232,2609.4,2609.0,0.07664256]
["bitfinex","ETHUSD",1727691540822,3.83232,2609.4,2608.8,0.8218]
["bitfinex","ETHUSD",1727691541034,3.83202,2609.6,2608.8,1.28062582]
["bitfinex","ETHUSD",1727691541242,0.765096,2609.9,2608.9,0.07664404]
["bitfinex","ETHUSD",1727691541243,3.83252,2609.3,2608.9,0.07664404]
["bitfinex","ETHUSD",1727691541558,3.83252,2609.3,2608.8,5.03715]
["bitfinex","ETHUSD",1727691541559,7.66504,2609.3,2608.8,4.65497]
["bitfinex","ETHUSD",1727691541742,0.55,2609.2,2608.8,0.8218]
["bitfinex","ETHUSD",1727691541918,4.3826,2609.2,2608.8,0.8218]
["bitfinex","ETHUSD",1727691542118,0.821504,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727691542314,0.55,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727691542526,0.55,2609.6,2609.0,0.07664704]
["bitfinex","ETHUSD",1727691542527,1.063926,2609.6,2609.0,0.07664704]
["bitfinex","ETHUSD",1727691542857,0.55,2609.4,2609.0,3.90952704]
["bitfinex","ETHUSD",1727691543158,0.55,2609.5,2608.8,0.8218]
["bitfinex","ETHUSD",1727691543310,3.83276,2609.1,2608.8,0.8218]
["bitfinex","ETHUSD",1727691543811,7.66559,2609.1,2608.8,0.8218]
["bitfinex","ETHUSD",1727691544149,3.83289,2609.0,2608.8,0.8218]
["bitfinex","ETHUSD",1727691544308,3.83289,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1727691544309,3.83304,2608.9,2608.5,0.8168]
["bitfinex","ETHUSD",1727691544513,3.83284,2609.1,2608.5,4.65041]
["bitfinex","ETHUSD",1727691544514,3.83289,2609.0,2608.5,4.65041]
["bitfinex","ETHUSD",1727691544815,4.7134606,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727691545042,3.83304,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1727691545450,3.83304,2608.9,2608.2,3.83398]
["bitfinex","ETHUSD",1727691545451,3.83322,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1727691545758,0.55,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1727691545916,4.90928227,2608.7,2608.1,0.8168]
["bitfinex","ETHUSD",1727691546512,4.90928227,2608.7,2607.9,1.718]
["bitfinex","ETHUSD",1727691546513,4.38373,2608.5,2607.9,5.55237]
["bitfinex","ETHUSD",1727691546714,5.33354623,2608.5,2607.9,5.55237]
["bitfinex","ETHUSD",1727691547219,5.33354623,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1727691547627,1.49983623,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727691547828,3.0,2608.8,2608.2,3.9107224]
["bitfinex","ETHUSD",1727691548030,3.0,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1727691548364,3.83145,2610.0,2608.6,3.83344]
["bitfinex","ETHUSD",1727691548365,3.83269,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1727691548568,3.83269,2609.2,2608.6,3.91009692]
["bitfinex","ETHUSD",1727691548724,3.83274,2609.1,2608.6,3.91006692]
["bitfinex","ETHUSD",1727691549126,3.83274,2609.1,2608.6,0.07665692]
["bitfinex","ETHUSD",1727691549523,0.7753,2609.3,2608.5,0.8308]
["bitfinex","ETHUSD",1727691549769,3.83301,2609.0,2608.5,0.8308]
["bitfinex","ETHUSD",1727691549978,3.83289,2609.0,2608.5,0.90745818]
["bitfinex","ETHUSD",1727691550281,3.83377,2608.4,2607.9,2.5457]
["bitfinex","ETHUSD",1727691550579,3.83382,2608.4,2607.9,1.718]
["bitfinex","ETHUSD",1727691550726,0.55,2608.3,2607.9,1.718]
["bitfinex","ETHUSD",1727691551070,4.38399,2608.3,2607.9,1.718]
["bitfinex","ETHUSD",1727691551428,0.55,2608.3,2607.9,1.718]
["bitfinex","ETHUSD",1727691551777,4.38435,2608.0,2607.9,1.718]
["bitfinex","ETHUSD",1727691552774,7.46530145,2608.0,2607.9,1.718]
["bitfinex","ETHUSD",1727691552940,8.18125,2608.0,2607.9,1.718]
["bitfinex","ETHUSD",1727691553371,3.83542,2607.3,2606.7,3.83622]
["bitfinex","ETHUSD",1727691553533,0.55,2607.2,2606.8,3.83606]
["bitfinex","ETHUSD",1727691553867,3.83524,2607.4,2606.9,0.07671187]
["bitfinex","ETHUSD",1727691553868,0.55,2607.4,2606.9,0.07671187]
["bitfinex","ETHUSD",1727691554439,3.83541,2607.3,2606.9,0.07671187]
["bitfinex","ETHUSD",1727691554643,0.55,2607.2,2606.7,3.91294021]
["bitfinex","ETHUSD",1727691554925,4.38555,2607.2,2606.6,5.46677706]
["bitfinex","ETHUSD",1727691555128,4.62931,2607.3,2606.6,4.67897706]
["bitfinex","ETHUSD",1727691555129,0.55,2607.0,2606.6,4.67897706]
["bitfinex","ETHUSD",1727691555369,0.55,2607.0,2606.5,0.07671196]
["bitfinex","ETHUSD",1727691555730,4.38591,2607.0,2606.5,0.07671196]
["bitfinex","ETHUSD",1727691555935,4.38591,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1727691555936,0.55,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1727691556142,0.55,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1727691556351,4.38588,2607.0,2606.4,4.69324482]
["bitfinex","ETHUSD",1727691556685,4.38588,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1727691556837,0.7883,2607.7,2607.0,3.83575]
["bitfinex","ETHUSD",1727691557045,4.62312,2607.7,2607.1,1.22397351]
["bitfinex","ETHUSD",1727691557442,3.8351,2607.5,2607.1,1.147275]
["bitfinex","ETHUSD",1727691557643,3.8351,2607.5,2606.9,0.07670497]
["bitfinex","ETHUSD",1727691557973,7.29073207,2607.5,2606.7,0.7637]
["bitfinex","ETHUSD",1727691558147,0.55,2607.2,2606.8,0.07671413]
["bitfinex","ETHUSD",1727691558556,0.55,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1727691558881,0.55,2607.2,2606.7,3.91296414]
["bitfinex","ETHUSD",1727691559175,0.55,2607.3,2606.7,3.91296414]
["bitfinex","ETHUSD",1727691559396,4.38545,2607.3,2606.7,0.07671414]
["bitfinex","ETHUSD",1727691559713,0.55,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1727691560356,0.7883,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1727691560357,0.55,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1727691560735,0.55,2607.1,2606.6,7.6726]
["bitfinex","ETHUSD",1727691561136,0.55,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1727691561336,0.55,2607.1,2606.6,4.679952]
["bitfinex","ETHUSD",1727691561581,0.7883,2607.2,2606.8,3.83599]
["bitfinex","ETHUSD",1727691561879,0.55,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1727691562835,0.7883,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1727691563033,0.7883,2607.5,2607.0,7.67147]
["bitfinex","ETHUSD",1727691563256,0.7883,2607.5,2607.0,3.83568]
["bitfinex","ETHUSD",1727691563674,0.7883,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727691563879,3.0,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727691564164,0.55,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727691564372,0.55,2607.6,2607.2,3.83549]
["bitfinex","ETHUSD",1727691564836,0.55,2607.6,2607.1,4.38650926]
["bitfinex","ETHUSD",1727691565039,7.66973,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727691565238,3.45563207,2607.9,2607.2,3.83552]
["bitfinex","ETHUSD",1727691565239,3.83459,2607.9,2607.3,0.07670364]
["bitfinex","ETHUSD",1727691565479,3.83459,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1727691566437,3.83459,2607.9,2607.3,0.07670364]
["bitfinex","ETHUSD",1727691566438,0.55,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727691566636,0.55,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1727691566864,3.83488,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1727691567037,0.55,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1727691567793,7.66919,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1727691567952,0.55,2607.8,2607.3,3.91196867]
["bitfinex","ETHUSD",1727691568144,0.55,2607.8,2607.4,3.83519]
["bitfinex","ETHUSD",1727691568350,7.28960207,2608.3,2607.4,0.55006082]
["bitfinex","ETHUSD",1727691568659,11.1926,2609.2,2607.4,0.55006082]
["bitfinex","ETHUSD",1727691568660,0.7568,2608.4,2607.5,0.8229]
["bitfinex","ETHUSD",1727691568849,0.7568,2608.4,2607.6,3.9115925]
["bitfinex","ETHUSD",1727691569049,0.7568,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1727691569587,7.28904207,2608.7,2608.0,3.83433]
["bitfinex","ETHUSD",1727691569588,8.06534207,2608.7,2608.0,3.83433]
["bitfinex","ETHUSD",1727691569795,3.83354,2608.6,2608.0,4.67788299]
["bitfinex","ETHUSD",1727691569993,3.83365,2608.5,2608.0,3.91100899]
["bitfinex","ETHUSD",1727691570215,10.81563207,2609.6,2608.0,3.91100899]
["bitfinex","ETHUSD",1727691570216,0.7986,2610.1,2608.6,0.7554]
["bitfinex","ETHUSD",1727691570515,3.83193,2609.7,2609.2,0.7554]
["bitfinex","ETHUSD",1727691570660,4.6299,2610.1,2609.3,0.07664054]
["bitfinex","ETHUSD",1727691570661,3.83176,2609.8,2609.3,0.07664054]
["bitfinex","ETHUSD",1727691570859,7.66334,2609.9,2609.3,3.8324]
["bitfinex","ETHUSD",1727691571099,3.83167,2609.9,2609.3,3.90903929]
["bitfinex","ETHUSD",1727691571395,3.83173,2609.8,2609.3,0.07663929]
["bitfinex","ETHUSD",1727691571601,3.83165,2609.9,2609.2,4.58788]
["bitfinex","ETHUSD",1727691571766,3.83165,2609.9,2609.3,3.8324]
["bitfinex","ETHUSD",1727691571767,0.47271607,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1727691571971,4.30442607,2609.8,2609.2,8.42037]
["bitfinex","ETHUSD",1727691572296,0.47271607,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1727691572807,4.30442607,2609.8,2609.3,3.90904931]
["bitfinex","ETHUSD",1727691573158,4.30442607,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1727691573776,3.83186,2609.7,2609.2,4.58789]
["bitfinex","ETHUSD",1727691574604,3.83186,2609.7,2608.7,3.83326]
["bitfinex","ETHUSD",1727691574605,0.55,2609.3,2608.8,0.8119]
["bitfinex","ETHUSD",1727691574854,0.55,2609.3,2608.3,3.0]
["bitfinex","ETHUSD",1727691574855,3.83311,2608.9,2608.3,4.60787]
["bitfinex","ETHUSD",1727691575053,3.83318,2608.8,2608.3,4.60787]
["bitfinex","ETHUSD",1727691575361,3.83318,2608.8,2608.1,7.63940999]
["bitfinex","ETHUSD",1727691575362,3.83354,2608.6,2608.1,7.63940999]
["bitfinex","ETHUSD",1727691575513,7.66712,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727691575856,3.83417,2608.2,2607.6,0.7889]
["bitfinex","ETHUSD",1727691576071,3.83451,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1727691576370,0.55,2608.0,2607.4,3.9118221]
["bitfinex","ETHUSD",1727691576559,0.55,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1727691576759,4.38444,2608.0,2607.4,7.67028]
["bitfinex","ETHUSD",1727691577065,3.83453,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1727691577238,0.55,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1727691577448,3.8345,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1727691578308,0.55,2608.0,2607.5,3.83509]
["bitfinex","ETHUSD",1727691578552,0.55,2608.0,2607.4,7.67027]
["bitfinex","ETHUSD",1727691578854,4.38436,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1727691579227,6.83337,2608.7,2607.9,0.783]
["bitfinex","ETHUSD",1727691579525,6.83337,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1727691579731,6.83337,2608.7,2608.0,3.91092865]
["bitfinex","ETHUSD",1727691580057,0.87055145,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727691580058,4.6228,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727691580213,4.6228,2608.8,2608.1,3.83407]
["bitfinex","ETHUSD",1727691580561,3.83348,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1727691580711,4.38337,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1727691581226,3.83347,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1727691581431,11.19175,2609.8,2608.2,0.784]
["bitfinex","ETHUSD",1727691581725,3.83244,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1727691582121,3.83244,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1727691582321,3.83244,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1727691582551,3.8326,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1727691583356,3.83265,2609.2,2608.6,0.07665462]
["bitfinex","ETHUSD",1727691583571,3.83276,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1727691583915,7.66558,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1727691584153,3.83276,2609.1,2608.5,3.91018848]
["bitfinex","ETHUSD",1727691584454,3.83276,2609.1,2608.2,4.58929999]
["bitfinex","ETHUSD",1727691584455,3.83304,2608.9,2608.3,3.83378]
["bitfinex","ETHUSD",1727691584785,3.83304,2608.9,2607.9,3.83448]
["bitfinex","ETHUSD",1727691584786,0.55,2608.6,2607.9,4.63443]
["bitfinex","ETHUSD",1727691585061,0.55,2608.6,2607.7,7.74612837]
["bitfinex","ETHUSD",1727691585062,4.38401,2608.3,2607.7,7.74612837]
["bitfinex","ETHUSD",1727691585231,0.55,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1727691585938,4.190704,2608.8,2607.8,0.07668146]
["bitfinex","ETHUSD",1727691586144,0.55,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1727691586456,0.55,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1727691586813,0.55,2608.7,2608.3,3.83379]
["bitfinex","ETHUSD",1727691587019,0.55,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1727691587320,0.55,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1727691587522,4.38318,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1727691587729,4.38318,2608.8,2608.2,0.07667231]
["bitfinex","ETHUSD",1727691588034,4.82959315,2608.8,2608.2,3.91060239]
["bitfinex","ETHUSD",1727691588342,4.38318,2608.8,2608.2,3.91060239]
["bitfinex","ETHUSD",1727691589453,4.38328,2608.8,2608.1,4.63411]
["bitfinex","ETHUSD",1727691589657,8.66296314,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1727691590061,3.83335,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1727691590566,0.55,2608.5,2607.8,0.8276]
["bitfinex","ETHUSD",1727691590769,3.83392,2608.3,2607.5,0.8276]
["bitfinex","ETHUSD",1727691590966,3.83423,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727691591841,4.3844,2608.0,2607.5,5.32639766]
["bitfinex","ETHUSD",1727691592061,0.55,2608.0,2607.5,5.32639766]
["bitfinex","ETHUSD",1727691592369,0.55,2608.0,2607.5,4.49879766]
["bitfinex","ETHUSD",1727691592370,3.8345,2607.9,2607.5,4.49879766]
["bitfinex","ETHUSD",1727691592666,0.55,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1727691592869,4.38407,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1727691593365,4.38407,2608.2,2607.6,3.91161813]
["bitfinex","ETHUSD",1727691593366,3.83424,2608.1,2607.6,3.91161813]
["bitfinex","ETHUSD",1727691593574,4.38407,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1727691593739,3.83423,2608.1,2607.7,0.07668812]
["bitfinex","ETHUSD",1727691593940,4.38407,2608.2,2607.7,3.91140812]
["bitfinex","ETHUSD",1727691594341,4.38407,2608.2,2607.7,0.07668812]
["bitfinex","ETHUSD",1727691594543,4.38407,2608.2,2607.8,4.61373]
["bitfinex","ETHUSD",1727691594773,3.83391,2608.3,2607.8,4.61363]
["bitfinex","ETHUSD",1727691594933,3.83371,2608.5,2607.8,4.61363]
["bitfinex","ETHUSD",1727691594934,4.38383,2608.4,2607.8,4.61363]
["bitfinex","ETHUSD",1727691595126,0.55,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1727691595571,4.38381,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1727691595766,4.38381,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1727691595767,0.55,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1727691596267,4.38388,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727691596466,3.83411,2608.2,2607.8,3.83458]
["bitfinex","ETHUSD",1727691596627,0.55,2608.2,2607.8,3.83458]
["bitfinex","ETHUSD",1727691596834,4.38416,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1727691597130,4.38416,2608.2,2607.5,0.7787]
["bitfinex","ETHUSD",1727691597131,1.41355145,2608.2,2607.5,0.7787]
["bitfinex","ETHUSD",1727691597327,3.83451,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1727691597528,0.55,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1727691598032,3.83481,2607.7,2607.3,3.80529999]
["bitfinex","ETHUSD",1727691598228,3.83481,2607.7,2607.2,4.63339]
["bitfinex","ETHUSD",1727691598468,3.8351,2607.5,2607.1,3.83563]
["bitfinex","ETHUSD",1727691599057,1.3232,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1727691599383,0.55,2607.6,2607.2,4.602569]
["bitfinex","ETHUSD",1727691599673,0.55,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1727691600033,3.83436,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1727691600234,3.83433,2608.1,2607.5,4.61878]
["bitfinex","ETHUSD",1727691600235,4.38451,2607.9,2607.5,4.61878]
["bitfinex","ETHUSD",1727691600448,0.55,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727691600751,0.55,2607.9,2607.5,0.7838]
["bitfinex","ETHUSD",1727691600752,4.38452,2607.9,2607.5,0.7838]
["bitfinex","ETHUSD",1727691601168,4.38452,2607.9,2607.1,8.50224]
["bitfinex","ETHUSD",1727691601169,3.83495,2607.6,2607.1,8.50224]
["bitfinex","ETHUSD",1727691601373,3.83475,2607.8,2607.1,8.50224]
["bitfinex","ETHUSD",1727691601374,0.55,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727691601878,4.38481,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727691602384,0.788,2608.8,2607.8,3.83451]
["bitfinex","ETHUSD",1727691602547,3.83383,2608.4,2607.9,4.217911]
["bitfinex","ETHUSD",1727691602876,3.83347,2608.6,2608.0,3.83433]
["bitfinex","ETHUSD",1727691603051,3.8337,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1727691603579,3.83344,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1727691603769,0.55,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727691603941,0.55,2608.6,2608.1,3.83408]
["bitfinex","ETHUSD",1727691604634,0.55,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1727691604876,4.38383,2608.4,2607.8,7.66918]
["bitfinex","ETHUSD",1727691605074,4.46478145,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1727691605279,3.83392,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1727691605517,0.55,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1727691605719,5.16422,2608.2,2607.5,0.7863]
["bitfinex","ETHUSD",1727691605921,1.3301,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1727691606102,1.3301,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727691606623,5.16418,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727691606995,2.65663497,2608.2,2607.4,3.83513]
["bitfinex","ETHUSD",1727691607289,2.65663497,2608.2,2607.3,3.0]
["bitfinex","ETHUSD",1727691607290,0.8138,2607.6,2607.3,3.83534]
["bitfinex","ETHUSD",1727691607933,0.8138,2607.6,2607.4,3.83515]
["bitfinex","ETHUSD",1727691608088,0.8138,2607.6,2607.2,3.83538]
["bitfinex","ETHUSD",1727691608290,0.55,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1727691609078,0.55,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1727691609282,0.55,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1727691609723,0.55,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1727691609880,0.55,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1727691610211,4.38509,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1727691610584,4.38512,2607.5,2606.7,5.10012222]
["bitfinex","ETHUSD",1727691610784,0.55,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1727691611088,0.7757,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1727691611984,0.55,2607.1,2606.6,3.83627]
["bitfinex","ETHUSD",1727691612180,0.55,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1727691612420,0.55,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727691612624,0.55,2607.1,2606.6,3.83627]
["bitfinex","ETHUSD",1727691612788,0.55,2607.1,2606.2,3.80203063]
["bitfinex","ETHUSD",1727691612789,0.63095145,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1727691612989,0.63095145,2607.1,2606.6,7.6727]
["bitfinex","ETHUSD",1727691613185,4.38571,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1727691613384,0.55,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1727691613599,0.55,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1727691613921,0.55,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1727691614300,0.7757,2607.2,2606.0,0.7574]
["bitfinex","ETHUSD",1727691614301,0.63095145,2606.8,2606.0,0.7574]
["bitfinex","ETHUSD",1727691614628,0.63095145,2606.8,2605.8,3.83744]
["bitfinex","ETHUSD",1727691614629,0.55,2606.4,2605.8,3.83744]
["bitfinex","ETHUSD",1727691614785,4.23148518,2606.6,2605.7,0.7574]
["bitfinex","ETHUSD",1727691614982,4.3866,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1727691615220,3.83671,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727691615516,0.55,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1727691615716,0.55,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1727691616096,0.55,2606.5,2605.8,3.83745]
["bitfinex","ETHUSD",1727691616300,3.83675,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1727691616484,3.83675,2606.4,2605.8,4.28067623]
["bitfinex","ETHUSD",1727691616688,0.55,2606.3,2605.8,4.28067623]
["bitfinex","ETHUSD",1727691617225,4.38689,2606.3,2605.8,4.28067623]
["bitfinex","ETHUSD",1727691617596,0.55,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1727691617799,3.83702,2606.2,2605.8,0.44308623]
["bitfinex","ETHUSD",1727691618021,0.55,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1727691618493,0.55,2606.3,2605.0,3.83866]
["bitfinex","ETHUSD",1727691618494,0.55,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1727691618705,3.83813,2605.5,2604.8,4.64216]
["bitfinex","ETHUSD",1727691618922,3.83813,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1727691619526,7.67628,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1727691619829,4.46920145,2605.4,2604.9,4.303116]
["bitfinex","ETHUSD",1727691620046,4.46920145,2605.4,2604.8,4.64215]
["bitfinex","ETHUSD",1727691620225,0.55,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1727691620428,0.55,2605.2,2604.6,3.83924]
["bitfinex","ETHUSD",1727691620748,4.38847,2605.2,2604.7,4.303454]
["bitfinex","ETHUSD",1727691620920,4.38847,2605.2,2604.7,0.464244]
["bitfinex","ETHUSD",1727691621121,3.8387,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1727691621429,3.8387,2605.1,2604.5,0.8032]
["bitfinex","ETHUSD",1727691621430,4.38886,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1727691621618,0.55,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1727691621822,4.38863,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1727691622023,0.55,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1727691622220,0.7525,2605.3,2604.5,0.84126648]
["bitfinex","ETHUSD",1727691622451,0.55,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1727691622623,0.55,2605.5,2605.1,7.67707]
["bitfinex","ETHUSD",1727691622825,0.55,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1727691623026,0.55,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1727691623231,0.55,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1727691623840,0.55,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1727691624149,0.55,2605.5,2605.2,3.8384]
["bitfinex","ETHUSD",1727691624825,0.7902,2605.9,2605.3,0.07676718]
["bitfinex","ETHUSD",1727691625041,0.7902,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727691625753,4.62721,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1727691626060,0.7902,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1727691626247,4.70817145,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1727691626429,0.7902,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1727691626632,0.7902,2606.2,2605.4,0.7568]
["bitfinex","ETHUSD",1727691626830,0.7902,2606.2,2605.7,7.67528]
["bitfinex","ETHUSD",1727691627050,3.83674,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1727691627252,3.91752145,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727691627771,7.75417145,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727691627934,3.83657,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1727691628135,3.83657,2606.5,2605.9,0.38375]
["bitfinex","ETHUSD",1727691628330,3.83657,2606.5,2605.9,4.22111]
["bitfinex","ETHUSD",1727691628545,3.83657,2606.5,2605.4,3.7568]
["bitfinex","ETHUSD",1727691628546,3.45768518,2606.5,2605.4,3.7568]
["bitfinex","ETHUSD",1727691628771,3.83677,2606.4,2605.8,3.83744]
["bitfinex","ETHUSD",1727691629238,7.67357,2606.4,2605.8,4.604953]
["bitfinex","ETHUSD",1727691629438,0.55,2606.3,2605.8,4.604953]
["bitfinex","ETHUSD",1727691629865,3.83702,2606.2,2605.8,0.767513]
["bitfinex","ETHUSD",1727691630574,0.55,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1727691630748,0.55,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1727691630947,4.3873,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1727691631644,0.55,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1727691631848,4.3873,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1727691632073,4.3873,2606.0,2605.5,7.67591]
["bitfinex","ETHUSD",1727691632241,3.83747,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1727691632577,3.83747,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1727691632868,4.3873,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1727691633383,4.3873,2606.0,2605.3,3.83821]
["bitfinex","ETHUSD",1727691633384,3.83748,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1727691633582,3.83782,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1727691633751,3.83816,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1727691634139,3.83825,2605.4,2604.8,4.61934]
["bitfinex","ETHUSD",1727691634452,5.28064145,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1727691634648,0.55,2605.4,2605.0,3.83873]
["bitfinex","ETHUSD",1727691634979,3.83833,2605.3,2604.8,4.21698]
["bitfinex","ETHUSD",1727691635386,3.83851,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1727691635587,3.83849,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1727691635949,3.91959145,2605.1,2604.6,4.681756]
["bitfinex","ETHUSD",1727691636173,4.66324,2605.1,2604.6,4.681756]
["bitfinex","ETHUSD",1727691636387,3.83899,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1727691636688,0.8246,2605.1,2604.8,3.83897]
["bitfinex","ETHUSD",1727691636845,0.8246,2605.1,2604.9,3.83885]
["bitfinex","ETHUSD",1727691637495,0.8246,2605.1,2604.2,4.63227]
["bitfinex","ETHUSD",1727691637652,0.8246,2605.1,2604.5,3.83946]
["bitfinex","ETHUSD",1727691637857,0.55,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1727691638755,0.55,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1727691638957,0.7904,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1727691639949,3.83909,2604.8,2604.3,6.83971]
["bitfinex","ETHUSD",1727691640599,0.55,2604.7,2604.3,6.83971]
["bitfinex","ETHUSD",1727691641266,0.55,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1727691641493,0.55,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1727691641877,0.55,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1727691642077,4.38913,2604.8,2604.3,6.83979]
["bitfinex","ETHUSD",1727691643067,0.55,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1727691643289,0.55,2604.8,2604.4,7.67919]
["bitfinex","ETHUSD",1727691643485,0.55,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1727691644495,0.55,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1727691644864,0.55,2604.8,2604.4,7.67922]
["bitfinex","ETHUSD",1727691645060,0.55,2604.8,2604.4,3.83959]
["bitfinex","ETHUSD",1727691645763,0.55,2604.8,2604.4,7.67914]
["bitfinex","ETHUSD",1727691646493,0.55,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1727691646702,0.87135145,2604.9,2604.3,3.0]
["bitfinex","ETHUSD",1727691646905,0.8285,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1727691647087,0.8285,2605.5,2605.3,7.67646]
["bitfinex","ETHUSD",1727691647398,0.8285,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1727691647759,0.8285,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1727691647960,7.67655,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1727691648196,3.83827,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1727691648492,3.83835,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1727691648878,0.466677,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1727691649094,0.63095145,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1727691649456,0.63095145,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1727691649660,4.46924145,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1727691649860,4.46924145,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1727691650414,4.46924145,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1727691650619,8.30751145,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1727691650815,8.22656,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1727691651117,4.38827,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1727691651308,0.63095145,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1727691651509,0.63095145,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1727691651713,0.8285,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1727691652019,0.8285,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1727691652222,0.8285,2605.5,2605.1,3.8385]
["bitfinex","ETHUSD",1727691653692,0.8285,2605.5,2605.3,3.83826]
["bitfinex","ETHUSD",1727691653898,0.8285,2605.5,2605.1,7.67707]
["bitfinex","ETHUSD",1727691654093,0.8285,2605.5,2605.2,3.83844]
["bitfinex","ETHUSD",1727691654708,0.8285,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727691655101,3.91856145,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1727691655102,0.83165145,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1727691655318,0.55,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1727691655910,4.38775,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1727691656122,4.38777,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1727691656725,0.55,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1727691657038,4.38775,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1727691658135,0.55,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1727691658716,4.58831,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1727691659204,0.7507,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1727691659602,4.58829,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1727691660341,0.7507,2605.8,2605.4,5.13741459]
["bitfinex","ETHUSD",1727691660538,0.55,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1727691660836,0.55,2606.0,2605.8,0.47446108]
["bitfinex","ETHUSD",1727691661003,4.38733,2606.0,2605.7,1.30165797]
["bitfinex","ETHUSD",1727691661400,3.83752,2605.9,2605.7,1.30165797]
["bitfinex","ETHUSD",1727691661937,3.83752,2605.9,2605.6,1.3018895]
["bitfinex","ETHUSD",1727691662152,3.83752,2605.9,2605.5,4.63720125]
["bitfinex","ETHUSD",1727691662306,0.55,2606.0,2605.6,1.30188933]
["bitfinex","ETHUSD",1727691662503,0.55,2605.8,2605.6,1.30210037]
["bitfinex","ETHUSD",1727691662822,3.83775,2605.7,2605.4,1.30216728]
["bitfinex","ETHUSD",1727691663005,3.8379,2605.6,2605.3,1.30216728]
["bitfinex","ETHUSD",1727691663447,4.63859,2605.5,2605.2,1.30243694]
["bitfinex","ETHUSD",1727691663602,4.38846,2605.3,2605.1,1.30248513]
["bitfinex","ETHUSD",1727691663806,4.38847,2605.2,2605.0,1.30255314]
["bitfinex","ETHUSD",1727691664054,4.38847,2605.2,2604.9,0.79917125]
["bitfinex","ETHUSD",1727691664055,4.38862,2605.1,2604.9,1.30255314]
["bitfinex","ETHUSD",1727691664202,3.83891,2604.9,2604.7,1.30255314]
["bitfinex","ETHUSD",1727691664405,3.83891,2604.9,2604.6,1.30255314]
["bitfinex","ETHUSD",1727691664716,0.63095145,2605.0,2604.5,1.30285835]
["bitfinex","ETHUSD",1727691664918,0.55,2604.7,2604.5,1.30285835]
["bitfinex","ETHUSD",1727691665542,0.55,2604.7,2604.3,2.1020296]
["bitfinex","ETHUSD",1727691665543,4.38932,2604.7,2604.3,2.1020296]
["bitfinex","ETHUSD",1727691665752,4.38932,2604.7,2604.1,5.03877688]
["bitfinex","ETHUSD",1727691665753,0.8005,2604.6,2604.2,2.1020296]
["bitfinex","ETHUSD",1727691666047,0.8005,2604.6,2603.8,3.73748631]
["bitfinex","ETHUSD",1727691666048,0.55,2604.2,2603.9,2.1020296]
["bitfinex","ETHUSD",1727691666211,4.38996,2604.2,2603.8,2.1020296]
["bitfinex","ETHUSD",1727691666408,0.7819,2604.1,2603.7,4.63983125]
["bitfinex","ETHUSD",1727691666743,0.7819,2604.1,2603.6,5.9427996]
["bitfinex","ETHUSD",1727691667043,0.7819,2604.1,2603.7,3.84064]
["bitfinex","ETHUSD",1727691667339,0.7819,2604.1,2603.5,5.9429096]
["bitfinex","ETHUSD",1727691667340,0.55,2604.0,2603.5,5.9429096]
["bitfinex","ETHUSD",1727691667643,0.55,2604.0,2603.5,4.64005125]
["bitfinex","ETHUSD",1727691668230,0.55,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1727691668542,0.55,2604.0,2603.3,3.84127]
["bitfinex","ETHUSD",1727691668543,0.55,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1727691668779,0.63095145,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1727691668941,4.47151145,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1727691669142,0.63095145,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1727691669343,0.63095145,2603.8,2603.1,3.84146]
["bitfinex","ETHUSD",1727691669344,4.47150145,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1727691669544,4.47150145,2603.8,2603.1,7.6829]
["bitfinex","ETHUSD",1727691669964,3.8407,2603.7,2603.1,3.84144]
["bitfinex","ETHUSD",1727691670142,0.55,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1727691670856,0.55,2603.6,2603.1,7.6829]
["bitfinex","ETHUSD",1727691671061,0.55,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1727691671253,4.47186145,2603.6,2602.9,3.84178]
["bitfinex","ETHUSD",1727691671479,4.47186145,2603.6,2603.0,0.59438096]
["bitfinex","ETHUSD",1727691671976,0.63095145,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1727691672341,0.55,2603.6,2603.3,3.84123]
["bitfinex","ETHUSD",1727691672542,0.7747,2603.9,2603.6,3.8407]
["bitfinex","ETHUSD",1727691673947,0.7747,2603.9,2603.7,3.84067]
["bitfinex","ETHUSD",1727691674680,0.7747,2603.9,2603.6,7.68143]
["bitfinex","ETHUSD",1727691674844,0.7747,2603.9,2603.6,3.8407]
["bitfinex","ETHUSD",1727691675046,0.7747,2603.9,2603.7,3.84067]
["bitfinex","ETHUSD",1727691675493,0.55,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1727691675990,0.55,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1727691676295,4.59085,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1727691676296,0.7509,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1727691676453,0.7509,2604.2,2603.9,7.6806]
["bitfinex","ETHUSD",1727691676659,3.45768518,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1727691676660,0.823,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1727691676882,0.08095145,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1727691677190,4.66251,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727691677191,0.823,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727691677490,0.823,2604.5,2604.0,0.768047]
["bitfinex","ETHUSD",1727691677491,0.823,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1727691677647,0.08095145,2605.4,2604.7,0.383927]
["bitfinex","ETHUSD",1727691677849,0.08095145,2605.4,2604.6,3.83926]
["bitfinex","ETHUSD",1727691677850,3.83857,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1727691678079,3.83864,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1727691678285,0.08095145,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1727691678450,3.83885,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1727691678989,0.823,2605.3,2604.5,3.8394]
["bitfinex","ETHUSD",1727691678990,4.66133,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1727691679349,4.74228145,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1727691679587,4.74228145,2605.3,2604.8,7.67796]
["bitfinex","ETHUSD",1727691679880,4.74228145,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1727691680328,3.83774,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1727691680498,4.66037,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1727691680700,4.66037,2606.0,2605.2,0.7707]
["bitfinex","ETHUSD",1727691680701,0.823,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1727691680909,0.823,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1727691681087,7.36,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1727691681088,3.83702,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1727691681299,3.83702,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1727691681488,3.83702,2606.2,2605.6,4.605359]
["bitfinex","ETHUSD",1727691681710,0.823,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1727691681895,3.837,2606.2,2605.6,7.67557]
["bitfinex","ETHUSD",1727691682089,0.823,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1727691682730,0.823,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1727691682889,0.823,2606.3,2605.6,4.221577]
["bitfinex","ETHUSD",1727691683211,3.83717,2606.1,2605.6,0.383777]
["bitfinex","ETHUSD",1727691683416,3.83713,2606.2,2605.6,0.383777]
["bitfinex","ETHUSD",1727691683729,4.38739,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1727691684100,0.55,2605.8,2605.0,4.29555972]
["bitfinex","ETHUSD",1727691684339,4.3876,2605.8,2605.2,7.67678]
["bitfinex","ETHUSD",1727691684493,8.22529,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1727691684692,4.3876,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1727691685003,3.91869145,2605.7,2605.1,3.83859]
["bitfinex","ETHUSD",1727691685301,4.3876,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1727691685629,0.55,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1727691686190,0.55,2605.8,2605.4,7.67624]
["bitfinex","ETHUSD",1727691686403,3.83707,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1727691686621,3.83707,2606.2,2605.1,3.83857]
["bitfinex","ETHUSD",1727691686622,0.55,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1727691686839,0.55,2606.1,2605.9,0.55234621]
["bitfinex","ETHUSD",1727691687001,0.55,2606.1,2605.7,3.83761]
["bitfinex","ETHUSD",1727691687336,0.7593,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1727691687759,0.7593,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1727691687958,0.7593,2606.2,2605.7,3.83769]
["bitfinex","ETHUSD",1727691688119,0.7593,2606.2,2605.7,8.521064]
["bitfinex","ETHUSD",1727691688451,0.7593,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1727691688812,4.5963,2606.2,2605.7,4.683374]
["bitfinex","ETHUSD",1727691689542,0.55,2605.8,2605.2,0.7816]
["bitfinex","ETHUSD",1727691689852,0.63095145,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1727691689853,4.38748,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1727691690051,3.83761,2605.8,2605.4,0.767634]
["bitfinex","ETHUSD",1727691690350,3.83761,2605.8,2605.1,3.83854]
["bitfinex","ETHUSD",1727691690351,0.7593,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1727691690561,0.55,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1727691690857,0.55,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1727691691023,0.55,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1727691691231,0.55,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1727691691618,0.7593,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1727691691957,0.7673,2606.2,2605.9,3.83732]
["bitfinex","ETHUSD",1727691692162,3.8368,2606.4,2606.0,0.767479]
["bitfinex","ETHUSD",1727691692450,3.8368,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1727691693126,0.84615145,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1727691693127,0.7652,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1727691693517,4.60177,2606.5,2606.0,3.83716]
["bitfinex","ETHUSD",1727691693868,3.83649,2606.6,2606.0,4.66286]
["bitfinex","ETHUSD",1727691694023,4.60141,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1727691694513,4.60134,2606.8,2606.1,0.383716]
["bitfinex","ETHUSD",1727691694717,4.60134,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1727691694912,3.83593,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1727691695176,3.91688145,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1727691695474,3.836,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1727691695645,3.836,2606.9,2606.5,0.767323]
["bitfinex","ETHUSD",1727691695973,3.836,2606.9,2606.4,3.358079]
["bitfinex","ETHUSD",1727691696481,3.836,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1727691696678,3.836,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1727691697181,3.83613,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1727691697741,3.83634,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1727691698048,0.55,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727691698271,4.38664,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1727691699175,4.38664,2606.5,2606.0,7.67442]
["bitfinex","ETHUSD",1727691699583,3.83674,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1727691699782,4.38664,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1727691699783,8.22332,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1727691699980,4.62754,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1727691700353,4.62754,2606.7,2606.2,3.91362111]
["bitfinex","ETHUSD",1727691700354,0.7912,2606.7,2606.2,3.91362111]
["bitfinex","ETHUSD",1727691700551,0.7912,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1727691700877,3.0,2607.0,2606.5,0.07672697]
["bitfinex","ETHUSD",1727691700878,0.777,2607.0,2606.5,0.07672697]
["bitfinex","ETHUSD",1727691701087,4.61248,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727691701444,8.44796,2607.3,2606.6,3.8363]
["bitfinex","ETHUSD",1727691701652,8.44796,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1727691701871,3.83553,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727691702180,3.83568,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727691702873,7.67144,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1727691703061,7.6715,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1727691703261,3.83593,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1727691703462,3.83619,2606.8,2606.3,7.64629]
["bitfinex","ETHUSD",1727691703766,3.83592,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1727691703963,3.83605,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1727691704563,3.83605,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727691706375,7.67214,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1727691706575,3.83627,2606.7,2606.3,4.64634]
["bitfinex","ETHUSD",1727691706878,3.83637,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1727691707077,4.62677,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1727691707318,3.83644,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1727691707485,4.62677,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1727691708006,4.62677,2606.7,2606.2,3.83694]
["bitfinex","ETHUSD",1727691708222,4.62677,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1727691708382,0.7904,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1727691708714,3.83643,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1727691709214,3.91738145,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1727691709378,3.91738145,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1727691709379,3.83664,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1727691709573,3.83664,2606.5,2606.0,7.67439]
["bitfinex","ETHUSD",1727691709871,3.83664,2606.5,2606.0,7.6744]
["bitfinex","ETHUSD",1727691710101,3.83664,2606.5,2605.8,3.83748]
["bitfinex","ETHUSD",1727691710102,4.3868,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1727691710337,4.3868,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727691710751,3.83694,2606.3,2605.8,7.67498]
["bitfinex","ETHUSD",1727691710922,4.3868,2606.4,2605.9,3.83738]
["bitfinex","ETHUSD",1727691711125,4.60473,2606.3,2605.9,3.83738]
["bitfinex","ETHUSD",1727691711618,4.60473,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1727691711930,4.60473,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1727691711931,0.7678,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1727691712313,0.7678,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1727691712821,0.7678,2606.3,2605.9,7.67471]
["bitfinex","ETHUSD",1727691713024,0.7678,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1727691713342,0.7678,2606.3,2605.7,3.83761]
["bitfinex","ETHUSD",1727691713343,0.55,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1727691713544,4.38707,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1727691713768,3.83715,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1727691714050,3.83715,2606.1,2605.4,0.7888]
["bitfinex","ETHUSD",1727691714051,3.83744,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1727691714412,0.55,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727691715114,4.38738,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1727691715335,4.38738,2606.0,2605.4,3.83814]
["bitfinex","ETHUSD",1727691715645,4.38738,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727691715855,4.38715,2606.1,2605.6,7.67561]
["bitfinex","ETHUSD",1727691716148,4.38715,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1727691716347,4.38715,2606.1,2605.6,7.67561]
["bitfinex","ETHUSD",1727691716950,4.38715,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1727691717118,4.38715,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1727691717924,4.38715,2606.1,2605.6,7.67556]
["bitfinex","ETHUSD",1727691718147,4.38715,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1727691718708,0.55,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1727691718912,4.38748,2605.9,2605.4,7.67614]
["bitfinex","ETHUSD",1727691719212,4.6624,2605.8,2605.4,3.83805]
["bitfinex","ETHUSD",1727691719526,0.55,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1727691719856,0.55,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1727691720034,0.55,2605.7,2605.3,6.83827]
["bitfinex","ETHUSD",1727691720239,0.55,2605.7,2605.3,3.83827]
["bitfinex","ETHUSD",1727691720424,0.55,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1727691720633,0.55,2605.5,2604.9,0.79917125]
["bitfinex","ETHUSD",1727691720634,3.8384,2605.3,2604.9,0.79917125]
["bitfinex","ETHUSD",1727691720830,3.8384,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1727691720831,0.55,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1727691721017,0.55,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1727691721528,0.55,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1727691722835,8.22675,2605.3,2604.8,4.63815125]
["bitfinex","ETHUSD",1727691723246,4.38833,2605.3,2604.8,5.94305482]
["bitfinex","ETHUSD",1727691723440,3.83848,2605.2,2604.8,5.94305482]
["bitfinex","ETHUSD",1727691723620,4.38833,2605.3,2604.8,9.78203482]
["bitfinex","ETHUSD",1727691723822,0.55,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1727691724024,0.55,2605.3,2605.0,3.83873]
["bitfinex","ETHUSD",1727691724545,0.55,2605.3,2604.9,4.63808125]
["bitfinex","ETHUSD",1727691724715,0.55,2605.3,2605.0,1.30742719]
["bitfinex","ETHUSD",1727691725287,0.55,2605.3,2605.1,1.30742719]
["bitfinex","ETHUSD",1727691725604,0.794,2605.4,2605.1,4.38916021]
["bitfinex","ETHUSD",1727691725771,0.7835,2605.6,2605.4,3.83813]
["bitfinex","ETHUSD",1727691726287,0.7835,2605.6,2605.4,5.14559776]
["bitfinex","ETHUSD",1727691726603,0.7835,2605.6,2605.4,3.83811]
["bitfinex","ETHUSD",1727691726770,0.7835,2605.6,2605.4,1.30746776]
["bitfinex","ETHUSD",1727691726971,0.7835,2605.6,2605.4,1.30775316]
["bitfinex","ETHUSD",1727691727170,0.7835,2605.6,2605.3,1.30776383]
["bitfinex","ETHUSD",1727691728200,0.7835,2605.6,2605.2,5.14613383]
["bitfinex","ETHUSD",1727691728400,0.7835,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1727691728724,0.7567,2606.0,2605.4,0.07676177]
["bitfinex","ETHUSD",1727691728914,7.36,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1727691728915,3.837,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1727691729127,0.7567,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1727691729481,0.7567,2606.3,2605.8,7.675]
["bitfinex","ETHUSD",1727691729827,0.7567,2606.3,2605.6,1.30776383]
["bitfinex","ETHUSD",1727691729828,0.7567,2606.3,2605.6,5.14552383]
["bitfinex","ETHUSD",1727691730119,3.83725,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1727691730476,5.02308366,2606.3,2605.6,3.83776]
["bitfinex","ETHUSD",1727691730682,4.67450145,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1727691730983,0.55,2606.2,2605.8,3.83756]
["bitfinex","ETHUSD",1727691731300,0.7567,2606.3,2605.6,0.07674904]
["bitfinex","ETHUSD",1727691731493,4.62992,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1727691731696,0.7936,2607.0,2606.2,0.89663635]
["bitfinex","ETHUSD",1727691731895,4.71037145,2607.0,2606.3,3.83675]
["bitfinex","ETHUSD",1727691732122,7.67244,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1727691732289,3.83636,2606.7,2606.1,3.83701]
["bitfinex","ETHUSD",1727691732494,3.91731145,2606.7,2606.1,7.67406]
["bitfinex","ETHUSD",1727691732783,3.91731145,2606.7,2606.1,3.83702]
["bitfinex","ETHUSD",1727691732784,3.91726145,2606.7,2606.1,3.83702]
["bitfinex","ETHUSD",1727691732981,0.55,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1727691733195,3.8362,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1727691733495,0.7936,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1727691733699,0.8286,2607.4,2606.5,0.83602542]
["bitfinex","ETHUSD",1727691733900,0.8286,2607.4,2607.1,7.67124]
["bitfinex","ETHUSD",1727691734097,0.89195145,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1727691734297,3.83524,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1727691734924,3.83545,2607.3,2606.7,3.83621]
["bitfinex","ETHUSD",1727691735109,3.83524,2607.4,2606.7,7.67239]
["bitfinex","ETHUSD",1727691735110,4.66825,2607.2,2606.7,7.67239]
["bitfinex","ETHUSD",1727691735312,0.8327,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727691735519,4.66826,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727691735834,5.003264,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1727691735985,7.29272518,2607.6,2606.5,1.55847125]
["bitfinex","ETHUSD",1727691735986,0.55,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1727691736181,0.55,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1727691736742,0.55,2607.5,2606.8,0.07670948]
["bitfinex","ETHUSD",1727691736743,4.38515,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1727691738042,4.38515,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727691738043,0.55,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727691738400,0.55,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1727691738626,0.55,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1727691738950,3.8351,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727691739299,4.901985,2607.6,2607.1,3.83553]
["bitfinex","ETHUSD",1727691739651,4.38506,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727691740152,4.38506,2607.6,2607.1,3.83553]
["bitfinex","ETHUSD",1727691740321,3.8351,2607.5,2607.1,3.83553]
["bitfinex","ETHUSD",1727691740523,4.38506,2607.6,2607.1,3.83553]
["bitfinex","ETHUSD",1727691740719,4.38504,2607.6,2607.1,3.83553]
["bitfinex","ETHUSD",1727691741336,4.38504,2607.6,2606.5,1.55847125]
["bitfinex","ETHUSD",1727691741337,3.83517,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1727691741522,3.83517,2607.5,2607.0,3.83577]
["bitfinex","ETHUSD",1727691741917,3.83531,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1727691743440,3.83531,2607.4,2606.9,7.67174]
["bitfinex","ETHUSD",1727691743750,3.83531,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1727691744161,3.83531,2607.4,2606.9,7.67174]
["bitfinex","ETHUSD",1727691744331,4.902014,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1727691744646,3.83509,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727691744853,3.83509,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1727691745064,3.83509,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727691746358,3.83509,2607.5,2607.0,3.83576]
["bitfinex","ETHUSD",1727691746567,3.83509,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1727691746568,3.83509,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727691747215,3.83509,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1727691747413,3.83509,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727691748362,3.83526,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1727691748521,3.35982688,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1727691748863,3.83515,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727691749866,3.83515,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1727691750026,3.8353,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1727691750226,3.8353,2607.4,2606.9,7.67185]
["bitfinex","ETHUSD",1727691750747,3.8353,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1727691750934,3.8353,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1727691751129,3.8353,2607.4,2606.9,3.476836]
["bitfinex","ETHUSD",1727691751130,3.83515,2607.5,2606.9,3.476836]
["bitfinex","ETHUSD",1727691751335,3.83515,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727691751747,3.83515,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727691751952,0.79794769,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727691752154,7.19477688,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1727691752515,7.19477688,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1727691752722,7.19477688,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727691753229,11.02979688,2607.6,2606.9,3.83588]
["bitfinex","ETHUSD",1727691753545,2.80982688,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1727691753968,0.8004,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1727691754265,0.8004,2607.2,2606.5,0.7593]
["bitfinex","ETHUSD",1727691754426,0.8004,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727691754763,0.8004,2607.2,2606.5,4.59576]
["bitfinex","ETHUSD",1727691754975,4.636,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1727691755258,8.47161,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1727691755480,4.636,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1727691755934,4.636,2607.2,2606.5,3.83644]
["bitfinex","ETHUSD",1727691755935,6.64574688,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1727691756140,3.83642,2606.6,2605.9,5.46801125]
["bitfinex","ETHUSD",1727691756347,3.83641,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1727691757258,0.55,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1727691757453,0.55,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1727691757960,0.55,2606.6,2606.1,7.67417]
["bitfinex","ETHUSD",1727691758178,0.55,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1727691758379,1.27771383,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1727691758581,5.11413383,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1727691758750,0.7939,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1727691759153,0.7939,2606.9,2606.0,0.07673612]
["bitfinex","ETHUSD",1727691759358,0.7939,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1727691759563,0.7939,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1727691759771,0.8065,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727691759986,0.8065,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727691759987,0.8065,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1727691760566,7.41635688,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1727691761590,0.55,2607.2,2606.8,3.83608]
["bitfinex","ETHUSD",1727691762675,0.7711,2607.3,2606.7,0.07671752]
["bitfinex","ETHUSD",1727691762873,0.8074,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1727691763100,4.64236,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1727691763759,2.80982688,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727691763963,2.80982688,2607.7,2607.1,3.9123522]
["bitfinex","ETHUSD",1727691763964,2.80982688,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1727691764275,3.83495,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1727691764462,6.64467688,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1727691764863,3.83496,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1727691765164,2.80982688,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727691765676,0.7701,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1727691766069,0.7701,2607.8,2607.5,3.83501]
["bitfinex","ETHUSD",1727691766268,0.7701,2607.8,2607.3,0.0766977]
["bitfinex","ETHUSD",1727691766269,0.7701,2607.8,2607.3,0.7789]
["bitfinex","ETHUSD",1727691766461,3.83487,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1727691766682,4.10486,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1727691766909,3.83459,2607.9,2607.3,0.07670133]
["bitfinex","ETHUSD",1727691767094,3.83459,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727691767278,3.83459,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1727691767979,6.64383688,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727691768174,6.64383688,2608.3,2607.8,7.6691]
["bitfinex","ETHUSD",1727691768484,6.64383688,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727691768795,10.47784688,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727691768977,3.83421,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1727691769324,3.83421,2608.1,2607.6,7.66969]
["bitfinex","ETHUSD",1727691769614,6.64383688,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1727691769776,7.40523688,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1727691769979,7.40523688,2608.3,2607.5,0.8209]
["bitfinex","ETHUSD",1727691769980,3.91462145,2608.5,2608.0,0.8173]
["bitfinex","ETHUSD",1727691770179,3.83358,2608.6,2608.1,3.83406]
["bitfinex","ETHUSD",1727691770505,4.59484,2608.7,2608.0,0.8173]
["bitfinex","ETHUSD",1727691770506,4.59482,2608.7,2608.0,0.8173]
["bitfinex","ETHUSD",1727691770678,3.83378,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1727691770873,3.83378,2608.4,2607.9,7.66883]
["bitfinex","ETHUSD",1727691771198,3.83373,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727691771602,3.83373,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727691772512,0.7614,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1727691772719,4.59474,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1727691772924,2.80982688,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1727691772925,2.80982688,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1727691773530,2.80982688,2608.8,2608.1,3.8341]
["bitfinex","ETHUSD",1727691773684,3.83393,2608.3,2607.9,5.15462326]
["bitfinex","ETHUSD",1727691773889,0.7745,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1727691774192,6.64345688,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727691774827,3.83363,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727691775181,4.60792,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1727691776184,0.55,2609.0,2608.3,0.7846]
["bitfinex","ETHUSD",1727691776388,3.83319,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727691776699,3.83312,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1727691777018,3.83321,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727691777626,3.83288,2609.0,2608.3,0.86126767]
["bitfinex","ETHUSD",1727691777986,3.83288,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1727691778219,3.83312,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727691778418,3.83288,2609.0,2608.3,0.7846]
["bitfinex","ETHUSD",1727691778611,3.58432688,2609.1,2608.3,4.6184]
["bitfinex","ETHUSD",1727691778810,3.83312,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1727691779021,3.83312,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727691780595,3.83319,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1727691780785,3.83312,2608.9,2608.4,7.66742]
["bitfinex","ETHUSD",1727691780981,3.83312,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1727691781536,7.66625,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1727691781740,3.83312,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1727691782102,3.83339,2608.7,2608.3,4.61841]
["bitfinex","ETHUSD",1727691782307,6.64358688,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727691782942,3.83377,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1727691783351,3.83377,2608.4,2607.9,3.83436]
["bitfinex","ETHUSD",1727691783554,3.83377,2608.4,2607.9,7.66877]
["bitfinex","ETHUSD",1727691783841,2.80982688,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727691783842,3.83363,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727691784017,3.83363,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727691784545,3.83363,2608.5,2608.0,7.66852]
["bitfinex","ETHUSD",1727691784746,3.83363,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727691784951,3.83363,2608.5,2607.8,3.7712]
["bitfinex","ETHUSD",1727691784952,3.83402,2608.3,2607.8,0.7712]
["bitfinex","ETHUSD",1727691785246,3.83362,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1727691785417,0.55,2608.6,2608.0,0.0766773]
["bitfinex","ETHUSD",1727691785807,4.38354,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1727691786032,4.62442,2608.7,2608.1,3.90650475]
["bitfinex","ETHUSD",1727691786357,4.63732,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1727691786643,7.66629,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1727691786953,3.833,2609.0,2608.3,0.7622]
["bitfinex","ETHUSD",1727691787103,3.83325,2608.8,2608.3,4.59602]
["bitfinex","ETHUSD",1727691787309,3.83325,2608.8,2608.3,8.42982]
["bitfinex","ETHUSD",1727691787704,3.83325,2608.8,2608.3,4.596]
["bitfinex","ETHUSD",1727691788016,3.83343,2608.7,2608.3,0.7622]
["bitfinex","ETHUSD",1727691788705,3.83343,2608.7,2608.3,4.5961]
["bitfinex","ETHUSD",1727691789166,3.83318,2608.8,2608.3,4.5961]
["bitfinex","ETHUSD",1727691789361,7.66631,2608.9,2608.3,4.5961]
["bitfinex","ETHUSD",1727691789561,3.8332,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1727691789867,3.83348,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1727691790161,4.63003,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1727691790379,3.83352,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1727691790524,2.80982688,2608.5,2607.8,8.1202]
["bitfinex","ETHUSD",1727691790724,2.80982688,2608.5,2607.8,4.60478]
["bitfinex","ETHUSD",1727691790725,3.83398,2608.3,2607.8,4.60478]
["bitfinex","ETHUSD",1727691790953,3.83398,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1727691791926,3.83398,2608.3,2607.7,3.83474]
["bitfinex","ETHUSD",1727691792133,4.65442,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727691792861,4.65438,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1727691793222,3.83421,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1727691793427,3.83378,2608.4,2607.8,0.07668756]
["bitfinex","ETHUSD",1727691793677,0.55,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1727691794179,0.8203,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727691794366,3.83354,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1727691795248,3.83354,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727691795451,3.83371,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727691795845,0.8203,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1727691796048,7.66705,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727691796279,0.8203,2608.7,2608.1,0.89807692]
["bitfinex","ETHUSD",1727691796586,3.83327,2608.8,2608.3,3.83377]
["bitfinex","ETHUSD",1727691796786,3.83337,2608.7,2608.3,3.83377]
["bitfinex","ETHUSD",1727691797094,3.83337,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1727691797243,3.83327,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1727691797445,7.66657,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1727691797658,3.83335,2608.7,2608.1,4.65553]
["bitfinex","ETHUSD",1727691797849,0.55,2608.6,2608.0,3.83434]
["bitfinex","ETHUSD",1727691798069,0.55,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1727691798070,3.83375,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727691798455,3.83369,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727691798793,3.83369,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1727691799095,3.83398,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727691799378,4.61044,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1727691799379,8.44424,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1727691799584,3.83398,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1727691799754,3.83398,2608.3,2607.8,0.7615]
["bitfinex","ETHUSD",1727691800089,3.83398,2608.3,2607.8,4.59614]
["bitfinex","ETHUSD",1727691800883,3.83393,2608.3,2607.8,4.59614]
["bitfinex","ETHUSD",1727691801043,3.83393,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1727691801247,0.7766,2608.4,2607.8,4.59614]
["bitfinex","ETHUSD",1727691801474,4.61044,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727691801787,4.61044,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1727691802382,4.61044,2608.4,2607.8,4.59614]
["bitfinex","ETHUSD",1727691802683,4.61044,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727691803758,2.80982688,2608.2,2607.6,7.64253]
["bitfinex","ETHUSD",1727691803964,3.83421,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1727691804167,3.83437,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1727691804699,3.83437,2608.0,2607.5,9.73534243]
["bitfinex","ETHUSD",1727691804896,3.83421,2608.1,2607.5,9.73534243]
["bitfinex","ETHUSD",1727691804897,4.60571,2607.9,2607.5,9.73539243]
["bitfinex","ETHUSD",1727691805192,0.7712,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1727691805552,0.7712,2607.9,2607.5,5.90030243]
["bitfinex","ETHUSD",1727691805752,0.7712,2607.9,2607.5,3.80529999]
["bitfinex","ETHUSD",1727691805984,0.7712,2607.9,2607.5,7.64036999]
["bitfinex","ETHUSD",1727691808069,0.7712,2607.9,2607.5,8.9648565]
["bitfinex","ETHUSD",1727691808271,0.7712,2607.9,2607.5,7.64036999]
["bitfinex","ETHUSD",1727691808822,0.7712,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727691809811,0.7712,2607.9,2607.5,9.76402775]
["bitfinex","ETHUSD",1727691810496,0.7712,2607.9,2607.6,1.32448651]
["bitfinex","ETHUSD",1727691811177,0.7712,2607.9,2607.6,5.15940651]
["bitfinex","ETHUSD",1727691811381,0.7712,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727691812189,0.7712,2607.9,2607.7,1.32662485]
["bitfinex","ETHUSD",1727691812397,0.7712,2607.9,2607.6,8.46889125]
["bitfinex","ETHUSD",1727691812598,0.7712,2607.9,2607.7,1.32688614]
["bitfinex","ETHUSD",1727691813322,4.60576,2607.9,2607.6,1.32690051]
["bitfinex","ETHUSD",1727691813472,4.60576,2607.9,2607.5,4.60447124]
["bitfinex","ETHUSD",1727691813677,4.60576,2607.9,2607.6,1.32707917]
["bitfinex","ETHUSD",1727691813873,4.60576,2607.9,2607.5,8.43952124]
["bitfinex","ETHUSD",1727691814117,4.60576,2607.9,2607.6,1.32707585]
["bitfinex","ETHUSD",1727691814423,4.60576,2607.9,2607.5,8.43952124]
["bitfinex","ETHUSD",1727691814600,4.60576,2607.9,2607.6,1.32702124]
["bitfinex","ETHUSD",1727691814797,4.60576,2607.9,2607.5,8.43952124]
["bitfinex","ETHUSD",1727691815014,4.60576,2607.9,2607.6,1.32702736]
["bitfinex","ETHUSD",1727691815307,4.60576,2607.9,2607.5,8.43952124]
["bitfinex","ETHUSD",1727691815511,4.60576,2607.9,2607.6,1.32699601]
["bitfinex","ETHUSD",1727691815689,4.60576,2607.9,2607.5,8.43952124]
["bitfinex","ETHUSD",1727691816040,2.80982688,2607.7,2607.5,1.32704865]
["bitfinex","ETHUSD",1727691816312,2.80982688,2607.7,2607.3,4.63452125]
["bitfinex","ETHUSD",1727691816615,2.80982688,2607.5,2607.3,1.32689693]
["bitfinex","ETHUSD",1727691816775,4.38531,2607.4,2607.2,1.32689693]
["bitfinex","ETHUSD",1727691816977,6.64520688,2607.3,2607.1,1.32697858]
["bitfinex","ETHUSD",1727691817230,3.83553,2607.2,2606.9,2.12614983]
["bitfinex","ETHUSD",1727691817514,0.77,2607.1,2607.0,1.32697858]
["bitfinex","ETHUSD",1727691817880,0.77,2607.1,2606.9,2.12614983]
["bitfinex","ETHUSD",1727691818075,0.77,2607.1,2606.9,1.32697858]
["bitfinex","ETHUSD",1727691818315,0.77,2607.1,2606.8,5.96218983]
["bitfinex","ETHUSD",1727691818497,0.77,2607.1,2606.8,2.12614983]
["bitfinex","ETHUSD",1727691818891,0.77,2607.1,2606.8,1.32697858]
["bitfinex","ETHUSD",1727691819101,0.77,2607.1,2606.7,5.96239983]
["bitfinex","ETHUSD",1727691820230,0.77,2607.1,2606.7,4.63542125]
["bitfinex","ETHUSD",1727691821024,4.60574,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727691821809,4.60574,2607.1,2606.6,5.9604014]
["bitfinex","ETHUSD",1727691822220,4.60574,2607.1,2606.6,4.63552125]
["bitfinex","ETHUSD",1727691822426,4.60574,2607.1,2606.7,3.83621]
["bitfinex","ETHUSD",1727691822600,0.77,2607.1,2606.7,3.83621]
["bitfinex","ETHUSD",1727691822803,4.60568,2607.1,2606.7,3.83621]
["bitfinex","ETHUSD",1727691823708,8.44147,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1727691823917,3.83584,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1727691824419,3.83584,2607.0,2606.5,5.9605414]
["bitfinex","ETHUSD",1727691825111,0.55,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1727691825449,0.77,2607.1,2606.8,3.83606]
["bitfinex","ETHUSD",1727691825787,0.77,2607.1,2606.5,0.79917125]
["bitfinex","ETHUSD",1727691825788,3.83583,2607.0,2606.5,4.63558125]
["bitfinex","ETHUSD",1727691826087,3.83583,2607.0,2606.5,3.83641]
["bitfinex","ETHUSD",1727691826289,3.836,2606.9,2606.5,3.83641]
["bitfinex","ETHUSD",1727691826517,0.7903,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1727691826742,4.70583145,2607.9,2607.1,3.83558]
["bitfinex","ETHUSD",1727691826902,11.35027833,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1727691827119,11.26928688,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1727691827305,4.62487,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727691827640,3.8348,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727691827951,3.8348,2607.7,2607.1,3.91228248]
["bitfinex","ETHUSD",1727691828247,3.8348,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727691828442,0.55,2607.8,2607.0,1.64797373]
["bitfinex","ETHUSD",1727691828636,4.38474,2607.8,2607.3,3.83532]
["bitfinex","ETHUSD",1727691829331,0.55,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727691829945,4.38466,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727691830114,0.55,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727691830319,0.55,2607.8,2607.0,2.89520639]
["bitfinex","ETHUSD",1727691830320,0.7903,2607.9,2607.5,0.07669977]
["bitfinex","ETHUSD",1727691830563,0.7845,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1727691830711,0.7845,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727691831051,3.83335,2608.7,2608.2,7.66798]
["bitfinex","ETHUSD",1727691831052,0.8246,2608.7,2608.2,7.66798]
["bitfinex","ETHUSD",1727691831222,0.8246,2608.7,2608.0,4.62635]
["bitfinex","ETHUSD",1727691831223,3.83348,2608.6,2608.0,4.62635]
["bitfinex","ETHUSD",1727691831729,4.65806,2608.7,2608.0,4.62635]
["bitfinex","ETHUSD",1727691831730,0.8246,2608.7,2608.1,3.91079453]
["bitfinex","ETHUSD",1727691831930,4.65793,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1727691832133,4.65793,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1727691832543,0.8246,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1727691833070,0.8246,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1727691833249,0.8246,2608.7,2608.2,7.66795]
["bitfinex","ETHUSD",1727691833414,0.8246,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1727691833619,7.47494688,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1727691833819,7.47493688,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1727691834019,11.30806688,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1727691834227,7.47493688,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1727691834627,11.30805688,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1727691834833,3.64182688,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727691835066,3.64182688,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1727691835266,2.80982688,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1727691835491,2.80982688,2608.9,2608.4,4.65685]
["bitfinex","ETHUSD",1727691835776,3.83325,2608.8,2608.2,4.65707]
["bitfinex","ETHUSD",1727691836165,3.83325,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1727691836946,10.47600688,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1727691837179,6.64287688,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727691837476,8.49769,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1727691837681,4.66484,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1727691837846,4.66483,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1727691838398,3.83292,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727691838602,3.83292,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1727691838898,3.83292,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1727691839100,3.83292,2609.0,2608.4,3.83363]
["bitfinex","ETHUSD",1727691839283,3.83292,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1727691839484,0.832,2609.1,2608.4,3.83363]
["bitfinex","ETHUSD",1727691839682,4.66474,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1727691839893,3.83292,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1727691840609,6.64292688,2608.9,2608.2,5.14286164]
["bitfinex","ETHUSD",1727691840804,3.83333,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1727691841104,0.8177,2608.6,2608.3,3.83384]
["bitfinex","ETHUSD",1727691841459,3.83285,2609.1,2608.3,3.83381]
["bitfinex","ETHUSD",1727691841661,0.8177,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1727691842278,0.8177,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1727691842896,3.8323,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1727691843093,4.64997,2609.5,2609.0,7.66559]
["bitfinex","ETHUSD",1727691843290,4.64997,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1727691843512,0.8177,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1727691843718,3.83164,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1727691844025,3.83164,2609.9,2609.4,4.60526]
["bitfinex","ETHUSD",1727691844191,3.83164,2609.9,2609.4,4.68189772]
["bitfinex","ETHUSD",1727691844524,3.83164,2609.9,2609.4,0.773]
["bitfinex","ETHUSD",1727691844725,3.83186,2609.7,2609.2,3.90911772]
["bitfinex","ETHUSD",1727691844893,3.83204,2609.6,2609.1,4.60571]
["bitfinex","ETHUSD",1727691845215,0.8243,2609.6,2609.0,7.63807999]
["bitfinex","ETHUSD",1727691845389,4.6563,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1727691845595,4.6563,2609.6,2609.1,3.90937567]
["bitfinex","ETHUSD",1727691845794,7.41273688,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1727691846123,7.41273688,2609.8,2609.3,0.07664032]
["bitfinex","ETHUSD",1727691846435,4.60291,2609.8,2609.3,3.90907032]
["bitfinex","ETHUSD",1727691846713,3.83181,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727691846882,3.83179,2609.8,2609.4,0.8256]
["bitfinex","ETHUSD",1727691847085,3.83179,2609.8,2609.1,4.65819]
["bitfinex","ETHUSD",1727691847421,3.57092688,2610.0,2609.1,4.65819]
["bitfinex","ETHUSD",1727691847422,3.8321,2609.6,2609.1,0.8256]
["bitfinex","ETHUSD",1727691847579,6.64174688,2609.7,2609.1,0.8256]
["bitfinex","ETHUSD",1727691847780,4.65936,2609.5,2609.0,3.80529999]
["bitfinex","ETHUSD",1727691848018,4.65936,2609.5,2609.0,7.63816999]
["bitfinex","ETHUSD",1727691848390,0.8272,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727691849015,4.65937,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727691849541,4.65937,2609.5,2609.0,3.80529999]
["bitfinex","ETHUSD",1727691849741,0.8272,2609.5,2609.0,3.80529999]
["bitfinex","ETHUSD",1727691849944,0.8272,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727691850238,0.8272,2609.5,2609.1,7.66537]
["bitfinex","ETHUSD",1727691850440,2.80982688,2609.7,2609.2,0.0766454]
["bitfinex","ETHUSD",1727691850603,3.56372688,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1727691850807,3.83119,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1727691851112,3.83119,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727691851458,3.83119,2610.2,2609.3,4.60801]
["bitfinex","ETHUSD",1727691851459,3.9564027,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727691851460,0.1259527,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727691851608,0.1259527,2610.7,2610.6,25.14105152]
["bitfinex","ETHUSD",1727691851609,0.07697441,2610.7,2610.6,25.14105152]
["bitfinex","ETHUSD",1727691851803,0.40110959,2612.0,2611.2,0.7909]
["bitfinex","ETHUSD",1727691852015,0.40110959,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1727691852254,0.7539,2612.7,2611.7,0.07655719]
["bitfinex","ETHUSD",1727691852416,0.7539,2612.7,2612.0,0.7909]
["bitfinex","ETHUSD",1727691852623,0.7539,2612.7,2612.1,0.07655148]
["bitfinex","ETHUSD",1727691852809,0.7886,2613.1,2612.1,3.07655148]
["bitfinex","ETHUSD",1727691853005,0.7886,2613.1,2612.1,3.90486148]
["bitfinex","ETHUSD",1727691853229,0.08095145,2613.0,2612.1,0.07655148]
["bitfinex","ETHUSD",1727691853436,2.80982688,2612.9,2612.1,0.07655148]
["bitfinex","ETHUSD",1727691853605,0.08095145,2613.0,2612.1,0.07655148]
["bitfinex","ETHUSD",1727691853816,0.08095145,2613.0,2612.1,3.90487148]
["bitfinex","ETHUSD",1727691854042,0.08095145,2613.0,2612.2,3.82814]
["bitfinex","ETHUSD",1727691854209,3.52482756,2613.0,2612.0,2.09500244]
["bitfinex","ETHUSD",1727691854415,0.8005,2612.9,2611.7,0.7777]
["bitfinex","ETHUSD",1727691854721,0.11500388,2612.8,2611.7,0.7777]
["bitfinex","ETHUSD",1727691855344,3.44387611,2612.5,2611.5,3.80529999]
["bitfinex","ETHUSD",1727691855655,0.8005,2612.3,2611.6,3.82906]
["bitfinex","ETHUSD",1727691855813,0.55,2612.2,2611.5,3.80529999]
["bitfinex","ETHUSD",1727691856008,0.58546052,2612.2,2611.5,3.80529999]
["bitfinex","ETHUSD",1727691856319,0.58546052,2612.2,2611.5,7.63450999]
["bitfinex","ETHUSD",1727691858538,0.58546052,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1727691859746,0.8225,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1727691860149,0.0354612,2612.0,2611.5,3.82909]
["bitfinex","ETHUSD",1727691860448,0.8142,2611.8,2611.0,11.17991]
["bitfinex","ETHUSD",1727691860630,0.8142,2611.8,2610.6,7.35]
["bitfinex","ETHUSD",1727691860631,3.99387611,2611.7,2610.6,7.35]
["bitfinex","ETHUSD",1727691860835,0.03511784,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1727691861021,0.03511784,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727691861362,0.8142,2611.8,2611.6,3.82907]
["bitfinex","ETHUSD",1727691861651,0.7703,2612.1,2611.0,4.60956]
["bitfinex","ETHUSD",1727691861832,0.7703,2612.1,2611.6,3.82893]
["bitfinex","ETHUSD",1727691861833,0.03373649,2611.7,2611.6,3.82893]
["bitfinex","ETHUSD",1727691862018,0.7703,2612.1,2611.6,3.82893]
["bitfinex","ETHUSD",1727691862403,0.03369081,2612.0,2611.6,3.82893]
["bitfinex","ETHUSD",1727691863409,3.44387611,2611.7,2611.0,3.82992]
["bitfinex","ETHUSD",1727691863735,0.8045,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1727691864053,0.8045,2611.5,2610.8,3.8302]
["bitfinex","ETHUSD",1727691864219,0.03364188,2611.4,2610.8,3.8302]
["bitfinex","ETHUSD",1727691864440,0.03364188,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1727691864682,0.8045,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1727691864829,0.8045,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1727691865535,0.8045,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1727691865865,0.8045,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1727691866033,0.8045,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1727691866234,0.8045,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1727691866467,0.55,2611.7,2611.1,7.65937]
["bitfinex","ETHUSD",1727691866649,0.55,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1727691867275,0.55,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1727691867639,0.08095145,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1727691867873,0.55,2611.7,2610.6,12.00757]
["bitfinex","ETHUSD",1727691868108,0.08095145,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1727691868258,0.55,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1727691868572,0.55,2612.0,2611.4,3.82933]
["bitfinex","ETHUSD",1727691868785,0.55,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1727691869068,4.37849,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1727691869264,4.37849,2612.0,2611.4,7.65851]
["bitfinex","ETHUSD",1727691869482,5.12879,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1727691869690,5.12879,2612.0,2611.4,7.65851]
["bitfinex","ETHUSD",1727691869888,5.12879,2612.0,2611.4,7.6585]
["bitfinex","ETHUSD",1727691870042,1.3003,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1727691870241,3.0,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1727691870242,0.753,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1727691870557,4.58092,2612.4,2611.8,3.82874]
["bitfinex","ETHUSD",1727691870766,4.58092,2612.4,2611.8,3.90530464]
["bitfinex","ETHUSD",1727691870968,4.58091,2612.4,2611.8,3.82874]
["bitfinex","ETHUSD",1727691871282,0.753,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1727691871456,0.753,2612.4,2611.9,3.8285]
["bitfinex","ETHUSD",1727691871849,0.753,2612.4,2611.7,3.82883]
["bitfinex","ETHUSD",1727691872046,3.82835,2612.1,2611.5,7.65823]
["bitfinex","ETHUSD",1727691872250,3.82856,2612.0,2611.3,11.46408999]
["bitfinex","ETHUSD",1727691872564,0.7772,2611.7,2611.3,7.63466999]
["bitfinex","ETHUSD",1727691872888,4.60612,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727691873094,0.7772,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727691873450,4.60615,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727691873675,3.82908,2611.6,2611.1,11.1797]
["bitfinex","ETHUSD",1727691873998,3.82908,2611.6,2610.9,3.83003]
["bitfinex","ETHUSD",1727691874285,3.82974,2611.2,2610.5,3.8306]
["bitfinex","ETHUSD",1727691874444,3.82974,2611.2,2610.4,4.57859999]
["bitfinex","ETHUSD",1727691874445,3.83003,2611.0,2610.4,7.63602999]
["bitfinex","ETHUSD",1727691874882,7.66006,2611.0,2610.4,7.63602999]
["bitfinex","ETHUSD",1727691875082,3.83003,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1727691875492,3.83003,2611.0,2610.4,3.80529999]
["bitfinex","ETHUSD",1727691875709,3.83021,2610.9,2610.4,3.80529999]
["bitfinex","ETHUSD",1727691875911,0.7892,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1727691876212,3.8304,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727691876501,3.8304,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1727691876876,3.83055,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1727691877078,0.7892,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1727691877606,0.7892,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727691877995,0.7892,2610.5,2610.0,7.66274]
["bitfinex","ETHUSD",1727691878166,0.7892,2610.5,2609.6,3.80529999]
["bitfinex","ETHUSD",1727691878373,0.63095145,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1727691878681,0.55,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1727691878881,0.89345145,2610.8,2610.3,7.6618]
["bitfinex","ETHUSD",1727691879095,0.89345145,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1727691879486,0.8125,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1727691879797,0.8125,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1727691880002,0.8125,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1727691880380,0.8125,2610.8,2609.9,3.83143]
["bitfinex","ETHUSD",1727691880639,0.8125,2610.8,2610.1,3.83113]
["bitfinex","ETHUSD",1727691880640,3.83047,2610.7,2610.1,3.83113]
["bitfinex","ETHUSD",1727691881323,3.83054,2610.6,2610.0,3.83139]
["bitfinex","ETHUSD",1727691881607,7.66118,2610.6,2610.0,3.83139]
["bitfinex","ETHUSD",1727691881806,3.83054,2610.6,2609.9,3.8315]
["bitfinex","ETHUSD",1727691882196,4.72378145,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1727691882402,8.55412145,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1727691882712,3.83049,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1727691883419,0.8125,2610.8,2609.7,1.29609697]
["bitfinex","ETHUSD",1727691883725,0.8125,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1727691884800,0.8125,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1727691885284,0.8125,2610.8,2610.2,0.07660661]
["bitfinex","ETHUSD",1727691885487,0.7601,2610.6,2610.0,1.29882502]
["bitfinex","ETHUSD",1727691885684,4.59072,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727691885884,4.59072,2610.6,2610.1,2.928754]
["bitfinex","ETHUSD",1727691885885,0.7601,2610.6,2610.1,2.928754]
["bitfinex","ETHUSD",1727691886107,0.7601,2610.6,2610.2,3.83108]
["bitfinex","ETHUSD",1727691886293,0.7601,2610.6,2610.1,2.928754]
["bitfinex","ETHUSD",1727691886933,4.59071,2610.6,2610.1,2.928754]
["bitfinex","ETHUSD",1727691888037,0.7601,2610.6,2610.2,0.07661834]
["bitfinex","ETHUSD",1727691888238,0.7601,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727691888239,0.7601,2610.6,2610.1,3.90786294]
["bitfinex","ETHUSD",1727691888403,0.7601,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727691888603,3.83069,2610.5,2609.9,11.18145]
["bitfinex","ETHUSD",1727691888842,3.8309,2610.4,2609.9,11.18145]
["bitfinex","ETHUSD",1727691889238,3.8309,2610.4,2609.9,15.01293]
["bitfinex","ETHUSD",1727691889411,3.8309,2610.4,2609.9,11.18145]
["bitfinex","ETHUSD",1727691889603,3.8309,2610.4,2609.9,11.18144]
["bitfinex","ETHUSD",1727691889803,3.8309,2610.4,2609.9,11.18149]
["bitfinex","ETHUSD",1727691890304,7.66185,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1727691890506,7.66185,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1727691890507,3.8309,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1727691891134,3.8309,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1727691891344,3.8307,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1727691892045,3.83086,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1727691893409,3.8307,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1727691893609,3.83092,2610.4,2610.0,0.07661974]
["bitfinex","ETHUSD",1727691893835,3.83092,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1727691894662,3.8307,2610.5,2610.0,0.07661974]
["bitfinex","ETHUSD",1727691894970,3.8307,2610.5,2610.0,3.90800974]
["bitfinex","ETHUSD",1727691895689,3.8307,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727691896371,3.8307,2610.5,2610.0,0.07661972]
["bitfinex","ETHUSD",1727691896574,3.8307,2610.5,2610.0,7.73937972]
["bitfinex","ETHUSD",1727691896734,3.8307,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1727691896937,3.8309,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1727691897140,3.8307,2610.5,2610.0,7.66268]
["bitfinex","ETHUSD",1727691897338,3.83093,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1727691897559,3.83093,2610.4,2609.9,3.90653869]
["bitfinex","ETHUSD",1727691898179,3.83093,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1727691898360,7.66149,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1727691898579,3.8307,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1727691898775,7.66149,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1727691899072,3.8307,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1727691899277,3.8307,2610.5,2609.9,3.83149]
["bitfinex","ETHUSD",1727691899278,3.8309,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1727691899439,3.8307,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1727691899639,7.66147,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1727691899845,3.8307,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1727691900073,3.83083,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1727691900383,4.59074,2610.6,2610.0,3.83129]
["bitfinex","ETHUSD",1727691900709,3.83077,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1727691900976,0.7601,2610.6,2609.9,3.83148]
["bitfinex","ETHUSD",1727691901178,3.83104,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1727691901476,3.83121,2610.2,2609.7,10.66351]
["bitfinex","ETHUSD",1727691901681,0.7968,2610.1,2609.7,6.83174]
["bitfinex","ETHUSD",1727691902013,0.7968,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1727691902014,3.83149,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1727691902303,3.83149,2610.0,2609.4,7.35]
["bitfinex","ETHUSD",1727691902304,3.83163,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1727691902794,7.66329,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1727691903102,7.66329,2609.9,2609.1,1.19568084]
["bitfinex","ETHUSD",1727691903103,3.83215,2609.5,2609.1,1.29784095]
["bitfinex","ETHUSD",1727691903261,2.8032667,2609.5,2609.0,4.62245]
["bitfinex","ETHUSD",1727691903460,4.6628,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1727691903694,0.8308,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1727691905006,4.66287,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1727691905182,4.66287,2609.6,2609.2,3.83254]
["bitfinex","ETHUSD",1727691905903,4.66287,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1727691906201,8.49498,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1727691906574,0.8308,2609.6,2608.9,3.83295]
["bitfinex","ETHUSD",1727691906775,0.8308,2609.6,2608.8,4.63015056]
["bitfinex","ETHUSD",1727691906776,2.8032667,2609.5,2608.8,4.63015056]
["bitfinex","ETHUSD",1727691906967,2.8032667,2609.5,2608.7,3.83325]
["bitfinex","ETHUSD",1727691906968,0.7661,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1727691907175,0.7661,2609.2,2608.6,1.29489929]
["bitfinex","ETHUSD",1727691907368,0.7661,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1727691908194,0.7661,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727691908501,0.7661,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1727691908713,0.8194,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1727691909208,0.7758,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1727691909574,3.831,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1727691909773,3.83136,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1727691910581,0.8276,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1727691910785,4.65905,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1727691911186,0.8276,2610.0,2609.5,3.90875338]
["bitfinex","ETHUSD",1727691911417,0.8276,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1727691911899,4.65903,2610.0,2609.4,7.66439]
["bitfinex","ETHUSD",1727691912069,4.65903,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1727691912475,0.8276,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1727691912675,3.83157,2609.9,2609.4,7.6644]
["bitfinex","ETHUSD",1727691912974,3.83157,2609.9,2609.3,0.07663345]
["bitfinex","ETHUSD",1727691912975,3.83157,2609.9,2609.3,3.0]
["bitfinex","ETHUSD",1727691913170,0.7903,2609.7,2609.3,6.83243]
["bitfinex","ETHUSD",1727691913988,3.83217,2609.5,2608.8,0.79712056]
["bitfinex","ETHUSD",1727691914191,3.83245,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1727691914520,4.60154,2609.4,2608.7,3.83322]
["bitfinex","ETHUSD",1727691915009,0.7977,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727691915212,0.7722,2610.1,2609.3,3.83242]
["bitfinex","ETHUSD",1727691915516,3.8315,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1727691915669,0.7722,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727691915872,0.7722,2610.1,2609.7,7.66362]
["bitfinex","ETHUSD",1727691916075,0.7722,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1727691916294,0.7722,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727691916491,0.7722,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1727691916732,0.7722,2610.1,2609.9,3.83152]
["bitfinex","ETHUSD",1727691917627,0.7722,2610.1,2609.8,3.83156]
["bitfinex","ETHUSD",1727691918123,0.7722,2610.1,2609.8,7.66317]
["bitfinex","ETHUSD",1727691918325,0.7722,2610.1,2609.8,3.83156]
["bitfinex","ETHUSD",1727691918626,0.7722,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727691918781,0.7914,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1727691918981,0.7914,2610.3,2609.8,3.83156]
["bitfinex","ETHUSD",1727691918982,0.7914,2610.3,2609.8,7.66313]
["bitfinex","ETHUSD",1727691919619,4.62238,2610.3,2609.8,3.83156]
["bitfinex","ETHUSD",1727691919915,4.62238,2610.3,2609.8,7.66316]
["bitfinex","ETHUSD",1727691920078,4.62238,2610.3,2609.8,7.66319]
["bitfinex","ETHUSD",1727691920281,4.59989,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1727691920510,3.83047,2610.7,2610.1,0.85351979]
["bitfinex","ETHUSD",1727691920763,3.83056,2610.6,2610.1,8.51590979]
["bitfinex","ETHUSD",1727691921014,3.83056,2610.6,2610.1,8.43929]
["bitfinex","ETHUSD",1727691921223,3.83056,2610.6,2610.1,4.60809]
["bitfinex","ETHUSD",1727691922128,3.83024,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1727691922290,3.83045,2610.7,2610.1,0.7769]
["bitfinex","ETHUSD",1727691922489,3.83024,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1727691922695,7.66059,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1727691923017,3.83039,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1727691923730,3.83039,2610.7,2610.2,0.07660987]
["bitfinex","ETHUSD",1727691923907,3.83039,2610.7,2610.2,3.90770987]
["bitfinex","ETHUSD",1727691924082,3.83039,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1727691924390,3.8306,2610.6,2610.1,8.43926]
["bitfinex","ETHUSD",1727691924619,3.8306,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1727691924831,3.83127,2610.1,2610.0,1.29970592]
["bitfinex","ETHUSD",1727691925034,3.83157,2609.9,2609.5,2.09682648]
["bitfinex","ETHUSD",1727691925214,0.777,2610.0,2609.3,6.75496885]
["bitfinex","ETHUSD",1727691925215,0.777,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727691925424,4.60842,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727691925647,4.60842,2610.0,2609.5,1.29970592]
["bitfinex","ETHUSD",1727691925938,3.83172,2609.8,2609.4,2.09682648]
["bitfinex","ETHUSD",1727691926111,3.83172,2609.8,2609.4,5.92909648]
["bitfinex","ETHUSD",1727691926314,3.83159,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1727691926550,3.83159,2609.9,2609.4,5.13197592]
["bitfinex","ETHUSD",1727691926846,3.83193,2609.7,2609.4,1.29970592]
["bitfinex","ETHUSD",1727691927034,3.83173,2609.8,2609.3,5.13206592]
["bitfinex","ETHUSD",1727691927234,3.83173,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1727691927541,3.83173,2609.8,2609.3,5.13206592]
["bitfinex","ETHUSD",1727691928123,3.83173,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1727691928537,0.460845,2609.9,2609.2,5.92931648]
["bitfinex","ETHUSD",1727691928538,4.292515,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1727691928739,3.83167,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1727691928902,3.83167,2609.9,2609.3,1.29970592]
["bitfinex","ETHUSD",1727691928903,3.83174,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1727691929848,3.83167,2609.9,2609.2,5.9305831]
["bitfinex","ETHUSD",1727691930055,4.292537,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1727691930352,0.777,2610.0,2609.5,3.90875992]
["bitfinex","ETHUSD",1727691930553,4.60842,2610.0,2609.5,4.65975992]
["bitfinex","ETHUSD",1727691930707,4.60842,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1727691930907,0.777,2610.0,2609.6,3.90863227]
["bitfinex","ETHUSD",1727691931106,0.777,2610.0,2609.6,5.20960481]
["bitfinex","ETHUSD",1727691931835,0.777,2610.0,2609.6,5.13289254]
["bitfinex","ETHUSD",1727691932242,0.777,2610.0,2609.6,6.00664533]
["bitfinex","ETHUSD",1727691932636,0.777,2610.0,2609.6,5.20952477]
["bitfinex","ETHUSD",1727691932951,3.83157,2609.9,2609.6,1.37760477]
["bitfinex","ETHUSD",1727691933155,4.60849,2610.0,2609.6,1.30097254]
["bitfinex","ETHUSD",1727691934016,4.60849,2610.0,2609.5,5.45682254]
["bitfinex","ETHUSD",1727691934253,0.777,2610.0,2609.6,5.13336946]
["bitfinex","ETHUSD",1727691934429,0.777,2610.0,2609.6,5.21000144]
["bitfinex","ETHUSD",1727691934827,0.777,2610.0,2609.7,1.30144946]
["bitfinex","ETHUSD",1727691935242,4.60845,2610.0,2609.6,5.21000144]
["bitfinex","ETHUSD",1727691935414,3.83159,2609.9,2609.6,1.37830664]
["bitfinex","ETHUSD",1727691935615,3.83159,2609.9,2609.6,1.30167466]
["bitfinex","ETHUSD",1727691935912,3.83178,2609.8,2609.5,1.30167466]
["bitfinex","ETHUSD",1727691936116,4.60853,2610.0,2609.5,5.13377097]
["bitfinex","ETHUSD",1727691936553,4.60853,2610.0,2609.6,1.30174986]
["bitfinex","ETHUSD",1727691936736,4.60853,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1727691936929,3.83164,2609.9,2609.6,1.30174986]
["bitfinex","ETHUSD",1727691937261,3.83164,2609.9,2609.6,1.30179329]
["bitfinex","ETHUSD",1727691937460,4.60843,2610.0,2609.6,1.30179329]
["bitfinex","ETHUSD",1727691937758,4.60843,2610.0,2609.4,0.79712056]
["bitfinex","ETHUSD",1727691937759,3.832,2609.6,2609.4,0.79712056]
["bitfinex","ETHUSD",1727691937961,4.65556,2609.5,2609.3,1.30188473]
["bitfinex","ETHUSD",1727691938272,4.65556,2609.5,2609.2,1.30188473]
["bitfinex","ETHUSD",1727691938613,0.8234,2609.5,2609.2,1.30188473]
["bitfinex","ETHUSD",1727691938824,0.8234,2609.5,2609.2,1.30191357]
["bitfinex","ETHUSD",1727691939134,4.65555,2609.5,2609.2,1.30191357]
["bitfinex","ETHUSD",1727691939737,0.8234,2609.5,2609.2,5.13448357]
["bitfinex","ETHUSD",1727691941457,4.65556,2609.5,2609.2,1.30191357]
["bitfinex","ETHUSD",1727691942144,4.65556,2609.5,2609.1,1.30191357]
["bitfinex","ETHUSD",1727691942317,4.65556,2609.5,2609.2,1.30191357]
["bitfinex","ETHUSD",1727691943673,4.65556,2609.5,2609.0,4.62990056]
["bitfinex","ETHUSD",1727691943889,4.65556,2609.5,2609.1,1.30192392]
["bitfinex","ETHUSD",1727691944180,3.83236,2609.4,2609.1,1.30192392]
["bitfinex","ETHUSD",1727691944339,3.83254,2609.3,2609.1,1.30192392]
["bitfinex","ETHUSD",1727691944776,3.83254,2609.3,2609.0,1.30192392]
["bitfinex","ETHUSD",1727691944979,3.83254,2609.3,2609.1,1.30192392]
["bitfinex","ETHUSD",1727691945137,3.83254,2609.3,2609.0,1.30192392]
["bitfinex","ETHUSD",1727691945473,6.63707666,2609.2,2609.1,1.30192392]
["bitfinex","ETHUSD",1727691945772,6.63707666,2609.2,2608.9,1.30203264]
["bitfinex","ETHUSD",1727691945935,0.8006,2609.1,2608.7,4.63044056]
["bitfinex","ETHUSD",1727691946135,0.8006,2609.1,2608.8,1.30288019]
["bitfinex","ETHUSD",1727691946337,2.80448666,2609.0,2608.8,1.30288019]
["bitfinex","ETHUSD",1727691946537,6.63746666,2609.0,2608.7,1.30288019]
["bitfinex","ETHUSD",1727691946783,10.47044666,2609.0,2608.6,1.30288019]
["bitfinex","ETHUSD",1727691946933,7.49397449,2609.0,2608.6,1.30288019]
["bitfinex","ETHUSD",1727691947139,3.83305,2608.9,2608.5,1.30288019]
["bitfinex","ETHUSD",1727691947372,7.49397449,2609.0,2608.5,5.93360075]
["bitfinex","ETHUSD",1727691947572,3.83304,2608.9,2608.5,5.93360075]
["bitfinex","ETHUSD",1727691947773,2.80448666,2608.8,2608.4,2.10000075]
["bitfinex","ETHUSD",1727691947958,2.80448666,2608.8,2608.4,5.13654019]
["bitfinex","ETHUSD",1727691948165,2.80448666,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1727691948351,1.21275945,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727691948875,1.21275945,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1727691948876,5.04584945,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1727691951130,5.04584945,2608.9,2608.4,3.652057]
["bitfinex","ETHUSD",1727691954649,5.04584945,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727691954939,3.83309,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1727691955150,3.8329,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1727691955457,3.83318,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1727691956801,3.83318,2608.8,2608.3,7.66764]
["bitfinex","ETHUSD",1727691957219,3.83318,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1727691957443,3.83318,2608.8,2608.3,7.74429457]
["bitfinex","ETHUSD",1727691957644,3.83318,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1727691957805,3.83318,2608.8,2608.3,3.91047459]
["bitfinex","ETHUSD",1727691958003,3.83318,2608.8,2608.4,3.83372]
["bitfinex","ETHUSD",1727691958204,3.83305,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1727691958812,3.83305,2608.9,2608.3,3.91047459]
["bitfinex","ETHUSD",1727691959203,3.83305,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727691959403,3.83318,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1727691959639,3.83318,2608.8,2608.3,7.74424459]
["bitfinex","ETHUSD",1727691959842,3.83318,2608.8,2608.3,3.91043459]
["bitfinex","ETHUSD",1727691960232,3.83318,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1727691960411,3.83318,2608.8,2608.3,7.74425459]
["bitfinex","ETHUSD",1727691960609,3.83318,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1727691961416,3.83292,2609.0,2608.4,3.83371]
["bitfinex","ETHUSD",1727691961616,3.83311,2608.9,2608.4,3.83371]
["bitfinex","ETHUSD",1727691961819,3.83318,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1727691962560,3.60508666,2609.1,2608.3,3.91043459]
["bitfinex","ETHUSD",1727691962725,3.83314,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1727691963425,3.83319,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1727691964157,0.8006,2609.1,2608.3,0.07666464]
["bitfinex","ETHUSD",1727691964464,7.36,2609.8,2608.3,0.07666464]
["bitfinex","ETHUSD",1727691964465,3.83238,2609.4,2608.9,3.8329]
["bitfinex","ETHUSD",1727691964670,4.62971,2609.1,2608.6,3.7678]
["bitfinex","ETHUSD",1727691965157,4.62971,2609.1,2608.6,3.0]
["bitfinex","ETHUSD",1727691965366,3.83288,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1727691965768,3.83288,2609.0,2608.4,0.84446207]
["bitfinex","ETHUSD",1727691965926,4.679118,2609.0,2608.4,0.7678]
["bitfinex","ETHUSD",1727691966126,3.83304,2608.9,2608.4,0.7678]
["bitfinex","ETHUSD",1727691966438,3.83304,2608.9,2607.6,3.83481]
["bitfinex","ETHUSD",1727691966439,0.8229,2608.3,2607.6,3.83481]
["bitfinex","ETHUSD",1727691966636,2.80448666,2608.1,2607.5,0.7818]
["bitfinex","ETHUSD",1727691966975,3.83436,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1727691967272,3.83436,2608.0,2607.3,4.61716]
["bitfinex","ETHUSD",1727691967273,3.83453,2607.9,2607.3,4.61716]
["bitfinex","ETHUSD",1727691967471,0.8229,2607.8,2607.3,4.61716]
["bitfinex","ETHUSD",1727691967772,0.8229,2607.8,2607.3,8.45241]
["bitfinex","ETHUSD",1727691968269,0.8229,2607.8,2607.3,4.6171]
["bitfinex","ETHUSD",1727691968574,0.8229,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727691968732,0.8229,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1727691969157,0.7684,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1727691969468,0.7684,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1727691969876,3.83416,2608.2,2607.2,1.29920925]
["bitfinex","ETHUSD",1727691969877,0.7684,2607.6,2607.2,1.29920925]
["bitfinex","ETHUSD",1727691970100,0.7684,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727691970382,4.60334,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727691970691,0.7684,2607.6,2606.8,3.80529999]
["bitfinex","ETHUSD",1727691970844,0.7684,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727691971039,4.60334,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727691971889,8.43838,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727691972160,4.60334,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727691972366,4.60334,2607.6,2607.0,3.83576]
["bitfinex","ETHUSD",1727691972367,3.83509,2607.5,2607.0,3.83576]
["bitfinex","ETHUSD",1727691972535,4.60334,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1727691972741,3.83416,2608.2,2607.1,4.65141]
["bitfinex","ETHUSD",1727691973095,0.8122,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1727691973258,0.8128,2608.9,2608.3,3.83384]
["bitfinex","ETHUSD",1727691973593,3.83318,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1727691973740,0.8128,2608.9,2608.2,0.07241195]
["bitfinex","ETHUSD",1727691973941,4.64584,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1727691975942,4.64584,2608.9,2608.4,7.66737]
["bitfinex","ETHUSD",1727691976184,0.8128,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1727691976342,0.8128,2608.9,2608.6,3.83342]
["bitfinex","ETHUSD",1727691976545,0.383219,2609.4,2608.7,0.8132]
["bitfinex","ETHUSD",1727691976546,0.7984,2609.4,2608.7,0.8132]
["bitfinex","ETHUSD",1727691976857,0.7984,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1727691977051,0.7984,2609.4,2608.9,0.0766499]
["bitfinex","ETHUSD",1727691977247,4.63071,2609.4,2608.9,0.0766499]
["bitfinex","ETHUSD",1727691977472,4.63076,2609.4,2608.9,0.0766499]
["bitfinex","ETHUSD",1727691977792,4.63076,2609.4,2608.8,7.74279991]
["bitfinex","ETHUSD",1727691977997,0.7984,2609.4,2608.9,0.07664991]
["bitfinex","ETHUSD",1727691978451,0.7984,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1727691978452,4.63078,2609.4,2608.8,3.07664559]
["bitfinex","ETHUSD",1727691978661,7.43526666,2609.4,2608.8,3.0]
["bitfinex","ETHUSD",1727691979044,11.26768666,2609.4,2608.8,3.0]
["bitfinex","ETHUSD",1727691979242,3.83244,2609.3,2608.8,3.0]
["bitfinex","ETHUSD",1727691980193,3.83272,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1727691980350,3.83272,2609.2,2608.6,6.91007998]
["bitfinex","ETHUSD",1727691981099,7.66539,2609.2,2608.6,6.91007998]
["bitfinex","ETHUSD",1727691981299,3.83268,2609.2,2608.6,6.91007998]
["bitfinex","ETHUSD",1727691981499,0.7954,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1727691981700,4.62662,2610.2,2609.7,0.07663397]
["bitfinex","ETHUSD",1727691981899,4.62662,2610.2,2609.6,0.07662776]
["bitfinex","ETHUSD",1727691982233,4.62662,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1727691982234,3.83144,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1727691982379,3.83144,2610.0,2609.3,3.83231]
["bitfinex","ETHUSD",1727691983217,3.83161,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1727691983423,0.8058,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1727691983921,0.8058,2609.7,2609.1,11.43433]
["bitfinex","ETHUSD",1727691984209,0.8058,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1727691984382,0.8058,2610.0,2609.3,3.83239]
["bitfinex","ETHUSD",1727691984735,3.8316,2609.9,2609.3,3.83239]
["bitfinex","ETHUSD",1727691985219,3.83173,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1727691985374,4.38172,2609.8,2609.2,3.83252]
["bitfinex","ETHUSD",1727691985572,1.45137895,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1727691985919,5.28308895,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1727691986132,0.8058,2610.0,2609.2,0.07664355]
["bitfinex","ETHUSD",1727691986411,0.8058,2610.0,2609.7,3.8318]
["bitfinex","ETHUSD",1727691986637,0.8058,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1727691987175,0.8058,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1727691987488,0.8058,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1727691987894,1.269509,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1727691988279,5.100929,2610.0,2609.3,3.83238]
["bitfinex","ETHUSD",1727691988559,1.269509,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1727691988752,1.269509,2610.0,2609.3,3.83239]
["bitfinex","ETHUSD",1727691988753,0.5100799,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1727691988952,4.3416699,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1727691989170,4.3818,2609.8,2609.2,3.0]
["bitfinex","ETHUSD",1727691989466,0.8198,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1727691989765,0.8198,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1727691990263,0.8198,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727691990426,3.83121,2610.2,2609.5,3.83215]
["bitfinex","ETHUSD",1727691990427,0.8139,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1727691990628,0.8139,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1727691990829,0.8139,2610.0,2609.7,3.83173]
["bitfinex","ETHUSD",1727691991472,0.8139,2610.0,2609.7,7.66347]
["bitfinex","ETHUSD",1727691991629,0.8139,2610.0,2609.5,3.83209]
["bitfinex","ETHUSD",1727691991832,0.8139,2610.0,2609.5,7.66415]
["bitfinex","ETHUSD",1727691992153,0.8139,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1727691992356,1.278411,2610.0,2609.6,3.83196]
["bitfinex","ETHUSD",1727691992653,1.278411,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1727691993367,1.278411,2610.0,2609.1,10.35]
["bitfinex","ETHUSD",1727691993368,0.8005,2609.6,2609.1,11.18261]
["bitfinex","ETHUSD",1727691993569,0.8005,2609.6,2609.3,3.83241]
["bitfinex","ETHUSD",1727691994272,0.8005,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727691994572,0.7748,2610.0,2609.5,0.07663743]
["bitfinex","ETHUSD",1727691994728,0.7748,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1727691995340,0.7748,2610.0,2609.7,3.83173]
["bitfinex","ETHUSD",1727691995842,0.7748,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1727691995843,4.38158,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1727691996074,0.8225,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1727691996278,0.8225,2609.7,2609.1,7.35]
["bitfinex","ETHUSD",1727691996279,0.8225,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727691996480,4.65435,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727691996681,0.8225,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1727691996847,0.8225,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727691997284,4.65436,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727691997845,3.83265,2609.2,2608.5,1.61502056]
["bitfinex","ETHUSD",1727691998045,0.79,2609.4,2608.6,3.83339]
["bitfinex","ETHUSD",1727691998046,0.79,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1727691998289,0.79,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1727691998442,0.79,2609.0,2608.4,3.8337]
["bitfinex","ETHUSD",1727691998443,0.79,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1727691999043,0.79,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1727691999245,0.8257,2609.4,2608.9,0.07666001]
["bitfinex","ETHUSD",1727691999461,0.8257,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1727691999762,3.83193,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727691999763,0.8242,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727692000088,0.8242,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1727692000446,0.8242,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1727692000998,0.8242,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727692001209,4.65608,2609.7,2609.0,3.83275]
["bitfinex","ETHUSD",1727692001419,0.8242,2609.7,2609.1,3.83259]
["bitfinex","ETHUSD",1727692001708,4.65607,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727692002011,0.8242,2609.7,2609.1,3.83259]
["bitfinex","ETHUSD",1727692002168,0.8242,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1727692002371,0.8242,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727692003794,0.8242,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1727692004407,0.8,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1727692004596,0.8,2610.0,2609.5,3.90867905]
["bitfinex","ETHUSD",1727692004833,0.8,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1727692005009,0.8,2610.0,2609.5,7.66412]
["bitfinex","ETHUSD",1727692005352,0.8,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1727692006135,0.8,2610.0,2609.7,7.66354]
["bitfinex","ETHUSD",1727692006336,1.35,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1727692006562,1.35,2610.2,2609.7,7.66353]
["bitfinex","ETHUSD",1727692006838,1.35,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1727692007143,1.35,2610.2,2609.7,7.66353]
["bitfinex","ETHUSD",1727692007385,1.35,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1727692007500,1.35,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1727692008002,1.35,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1727692008197,1.35,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1727692008443,0.8,2610.2,2609.5,0.07662931]
["bitfinex","ETHUSD",1727692008600,0.8,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1727692009235,0.8,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727692009415,0.8,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1727692009606,0.8,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1727692010648,0.7808,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1727692010856,0.7808,2610.8,2610.3,7.66177]
["bitfinex","ETHUSD",1727692011001,0.7808,2610.8,2610.3,7.66175]
["bitfinex","ETHUSD",1727692011229,0.7808,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1727692011427,0.7808,2610.8,2610.2,3.90772938]
["bitfinex","ETHUSD",1727692011747,0.7808,2610.8,2610.2,0.07660938]
["bitfinex","ETHUSD",1727692011941,3.83041,2610.7,2610.1,3.83114]
["bitfinex","ETHUSD",1727692012164,3.83041,2610.7,2610.0,0.8276]
["bitfinex","ETHUSD",1727692012165,3.8307,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727692012367,8.121977,2610.7,2610.1,3.83113]
["bitfinex","ETHUSD",1727692012574,7.66088,2610.7,2610.1,7.66232]
["bitfinex","ETHUSD",1727692012866,3.83057,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1727692013076,4.61113,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1727692013235,0.7808,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1727692013431,5.455213,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727692013636,4.6111,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727692013835,3.83048,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1727692014063,4.6111,2610.8,2610.2,0.0766095]
["bitfinex","ETHUSD",1727692014250,4.6111,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1727692014458,3.8304,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1727692015175,3.8304,2610.7,2610.2,3.90771946]
["bitfinex","ETHUSD",1727692015476,0.844131,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1727692015638,3.83048,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727692015835,3.83112,2610.2,2609.8,7.35]
["bitfinex","ETHUSD",1727692016078,3.83157,2609.9,2609.4,4.65038]
["bitfinex","ETHUSD",1727692016381,0.7577,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1727692016745,0.7577,2609.8,2609.2,4.65077]
["bitfinex","ETHUSD",1727692017100,0.7577,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727692017241,0.7577,2609.8,2609.2,4.65066]
["bitfinex","ETHUSD",1727692017242,4.58949,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1727692017779,5.5082155,2609.8,2609.2,4.65066]
["bitfinex","ETHUSD",1727692017987,5.5082155,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1727692018277,1.6764255,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727692018445,0.7577,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727692018876,0.7577,2609.8,2609.3,3.07663777]
["bitfinex","ETHUSD",1727692019056,0.7577,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1727692019444,4.58943,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1727692020143,4.58943,2609.8,2609.3,6.83243]
["bitfinex","ETHUSD",1727692020842,5.431521,2609.8,2609.2,5.92847762]
["bitfinex","ETHUSD",1727692021186,5.431521,2609.8,2609.2,0.79712056]
["bitfinex","ETHUSD",1727692021187,3.83186,2609.7,2609.2,0.79712056]
["bitfinex","ETHUSD",1727692021372,3.83186,2609.7,2609.0,4.56647762]
["bitfinex","ETHUSD",1727692021373,0.9263381,2609.6,2609.0,4.56647762]
["bitfinex","ETHUSD",1727692021552,0.9263381,2609.6,2609.0,2.09601762]
["bitfinex","ETHUSD",1727692021553,0.55,2609.6,2609.0,2.09601762]
["bitfinex","ETHUSD",1727692021886,0.8053,2609.4,2608.9,0.79712056]
["bitfinex","ETHUSD",1727692022091,8.47005,2609.4,2608.8,5.92904762]
["bitfinex","ETHUSD",1727692022286,1.324044,2609.4,2608.9,1.29889706]
["bitfinex","ETHUSD",1727692022510,0.8053,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1727692022858,0.8053,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1727692023859,0.8053,2609.4,2609.1,1.29985887]
["bitfinex","ETHUSD",1727692024093,0.8053,2609.4,2609.0,1.29985887]
["bitfinex","ETHUSD",1727692024265,0.8053,2609.4,2608.9,1.29985887]
["bitfinex","ETHUSD",1727692024672,4.63761,2609.4,2608.9,1.29985887]
["bitfinex","ETHUSD",1727692024867,4.63761,2609.4,2608.8,5.93006943]
["bitfinex","ETHUSD",1727692025159,5.10946614,2609.4,2608.9,1.29985887]
["bitfinex","ETHUSD",1727692025361,5.10946614,2609.4,2608.9,1.30007481]
["bitfinex","ETHUSD",1727692025780,4.58316,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1727692026098,4.58316,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727692026099,0.55,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727692026404,0.55,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1727692027152,4.38186,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1727692027455,4.38186,2609.7,2609.2,5.13266481]
["bitfinex","ETHUSD",1727692027655,0.55,2609.7,2609.2,5.13266481]
["bitfinex","ETHUSD",1727692028267,4.6399,2609.6,2609.1,1.30007481]
["bitfinex","ETHUSD",1727692028465,0.7875,2609.3,2608.9,5.93021537]
["bitfinex","ETHUSD",1727692028666,0.7875,2609.3,2608.9,5.13332362]
["bitfinex","ETHUSD",1727692029358,0.7875,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727692029563,0.7875,2609.3,2608.9,7.66588]
["bitfinex","ETHUSD",1727692029760,0.7875,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1727692029957,0.7875,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727692031955,0.7875,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1727692032155,0.7611,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727692032471,0.8194,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727692032907,0.8194,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1727692033482,0.8194,2610.1,2609.8,3.8316]
["bitfinex","ETHUSD",1727692033903,0.8194,2610.1,2609.4,2.09687451]
["bitfinex","ETHUSD",1727692034114,3.91188145,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1727692034297,3.91188145,2610.4,2609.7,0.8325]
["bitfinex","ETHUSD",1727692034298,3.83112,2610.2,2609.7,0.8325]
["bitfinex","ETHUSD",1727692034609,3.83112,2610.2,2609.7,4.66425]
["bitfinex","ETHUSD",1727692035172,0.55,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727692035371,4.6101,2610.4,2609.9,3.9081698]
["bitfinex","ETHUSD",1727692035579,3.83105,2610.3,2609.7,3.0]
["bitfinex","ETHUSD",1727692035874,0.7792,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1727692036424,0.7792,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1727692036716,0.7792,2610.4,2609.9,3.8315]
["bitfinex","ETHUSD",1727692036875,0.7792,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1727692037082,3.83098,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1727692037282,0.7792,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1727692037490,0.7792,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727692037684,0.7792,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1727692038602,0.7792,2610.4,2610.0,7.6626]
["bitfinex","ETHUSD",1727692038925,0.7792,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1727692039111,0.7792,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1727692039316,0.7792,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1727692039702,0.7728,2610.7,2609.9,0.8135]
["bitfinex","ETHUSD",1727692040037,0.7728,2610.2,2609.7,5.09738721]
["bitfinex","ETHUSD",1727692040201,0.7728,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1727692040729,0.7728,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1727692040940,0.7728,2610.2,2609.6,0.79712056]
["bitfinex","ETHUSD",1727692041141,0.7728,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1727692041627,0.7728,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1727692041787,4.60395,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1727692042199,4.60395,2610.2,2609.6,4.62903056]
["bitfinex","ETHUSD",1727692042200,3.83142,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1727692042399,0.55,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1727692043329,4.38129,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727692043787,0.55,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727692043989,0.55,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727692044210,0.55,2610.1,2609.6,7.66382]
["bitfinex","ETHUSD",1727692044536,4.38129,2610.1,2609.6,7.66383]
["bitfinex","ETHUSD",1727692044717,0.55,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727692044897,0.55,2610.1,2609.7,3.83181]
["bitfinex","ETHUSD",1727692045114,0.55,2610.1,2609.7,3.650778]
["bitfinex","ETHUSD",1727692045303,4.38127,2610.1,2609.7,3.650778]
["bitfinex","ETHUSD",1727692045504,5.279792,2610.1,2609.7,3.650778]
["bitfinex","ETHUSD",1727692046041,5.279792,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1727692046227,5.279792,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1727692047124,0.7728,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1727692047601,0.7728,2610.2,2609.9,3.83152]
["bitfinex","ETHUSD",1727692048051,0.7728,2610.2,2610.0,3.83132]
["bitfinex","ETHUSD",1727692048708,0.7728,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1727692048898,0.7728,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1727692049120,0.7728,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1727692049324,0.7728,2610.2,2609.9,3.83143]
["bitfinex","ETHUSD",1727692049530,0.7728,2610.2,2610.0,3.83138]
["bitfinex","ETHUSD",1727692049732,0.8324,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1727692050149,7.36,2610.5,2609.7,5.92968226]
["bitfinex","ETHUSD",1727692050150,7.36,2610.5,2610.3,3.83095]
["bitfinex","ETHUSD",1727692050355,0.8026,2610.6,2610.3,7.66185]
["bitfinex","ETHUSD",1727692050644,0.8026,2610.6,2610.4,3.83078]
["bitfinex","ETHUSD",1727692051748,0.8026,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1727692051955,0.8026,2610.6,2610.4,3.83075]
["bitfinex","ETHUSD",1727692052631,4.61037,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1727692053348,0.7801,2610.8,2610.6,3.83047]
["bitfinex","ETHUSD",1727692053708,0.7801,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1727692054734,0.55,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1727692055143,0.55,2610.9,2610.2,5.13149836]
["bitfinex","ETHUSD",1727692055144,3.83055,2610.6,2610.2,5.13149836]
["bitfinex","ETHUSD",1727692055309,3.83043,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1727692055516,3.83043,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1727692056059,3.83071,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1727692056210,3.83071,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1727692056751,7.5351771,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1727692057051,4.66562771,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1727692057416,3.83068,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1727692057638,4.66562771,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727692058855,0.74676978,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727692060009,0.74676978,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1727692060211,3.83055,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727692061121,3.83089,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1727692061539,3.83089,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1727692062311,3.83115,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727692062513,3.83099,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1727692062744,5.00754701,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1727692063654,5.00753701,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1727692064854,0.55,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1727692065055,4.38114,2610.2,2609.8,3.83166]
["bitfinex","ETHUSD",1727692065443,0.7892,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1727692065953,0.7892,2610.0,2609.7,7.66366]
["bitfinex","ETHUSD",1727692066117,0.7892,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1727692066322,0.7892,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727692067565,0.7892,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1727692067956,0.7892,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727692068138,0.7892,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1727692068566,0.7892,2610.0,2609.7,7.66364]
["bitfinex","ETHUSD",1727692068867,0.7892,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1727692070561,0.7892,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1727692070872,4.62068,2610.0,2609.5,4.62925056]
["bitfinex","ETHUSD",1727692071073,4.62068,2610.0,2609.4,6.32980183]
["bitfinex","ETHUSD",1727692071074,3.83187,2609.7,2609.4,1.30194099]
["bitfinex","ETHUSD",1727692071305,3.83187,2609.7,2609.3,5.13432099]
["bitfinex","ETHUSD",1727692071642,4.65453,2609.6,2609.2,5.10724098]
["bitfinex","ETHUSD",1727692071977,4.65453,2609.6,2608.8,7.35]
["bitfinex","ETHUSD",1727692071978,3.83259,2609.2,2608.7,4.63036056]
["bitfinex","ETHUSD",1727692072131,3.83201,2609.6,2608.7,4.63036056]
["bitfinex","ETHUSD",1727692072132,0.74227501,2609.9,2608.8,0.7908]
["bitfinex","ETHUSD",1727692072331,3.83107,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727692072574,0.8224,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1727692072575,4.65325,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1727692072778,0.848403,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1727692073067,4.679443,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727692073363,4.679443,2610.3,2609.8,7.66322]
["bitfinex","ETHUSD",1727692073874,3.83104,2610.3,2609.8,7.66323]
["bitfinex","ETHUSD",1727692074468,3.83104,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727692074678,3.83133,2610.1,2609.8,1.31207811]
["bitfinex","ETHUSD",1727692074875,3.83133,2610.1,2609.6,5.14400713]
["bitfinex","ETHUSD",1727692075045,3.83133,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1727692075246,3.83113,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1727692075458,3.83113,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1727692075841,3.83098,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1727692076453,7.66203,2610.3,2609.8,5.14440664]
["bitfinex","ETHUSD",1727692076664,3.83098,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1727692076975,0.8224,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1727692076976,3.83115,2610.2,2609.8,5.14451263]
["bitfinex","ETHUSD",1727692077139,3.83115,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727692077580,5.01570701,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1727692077779,3.83102,2610.3,2609.8,7.66333]
["bitfinex","ETHUSD",1727692077938,3.83102,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727692078270,3.83102,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727692078879,7.6621,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727692079037,3.83102,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727692079375,3.83122,2610.2,2609.7,4.62896056]
["bitfinex","ETHUSD",1727692079579,3.83122,2610.2,2609.8,1.31348161]
["bitfinex","ETHUSD",1727692079783,3.83122,2610.2,2609.7,4.62896056]
["bitfinex","ETHUSD",1727692079947,3.83135,2610.1,2609.8,1.31346793]
["bitfinex","ETHUSD",1727692080142,3.83135,2610.1,2609.7,4.62896056]
["bitfinex","ETHUSD",1727692080345,3.83135,2610.1,2609.8,1.31348747]
["bitfinex","ETHUSD",1727692080563,3.83135,2610.1,2609.7,0.79712056]
["bitfinex","ETHUSD",1727692080886,3.83135,2610.1,2609.8,1.31347446]
["bitfinex","ETHUSD",1727692081036,3.83135,2610.1,2609.7,4.62893056]
["bitfinex","ETHUSD",1727692081240,3.83135,2610.1,2609.8,1.31346724]
["bitfinex","ETHUSD",1727692081476,3.83128,2610.1,2609.7,0.79712056]
["bitfinex","ETHUSD",1727692081770,4.30855744,2610.1,2609.8,1.31346158]
["bitfinex","ETHUSD",1727692081976,4.63375,2610.0,2609.6,0.79712056]
["bitfinex","ETHUSD",1727692082186,3.83157,2609.9,2609.7,1.31346591]
["bitfinex","ETHUSD",1727692082479,3.83157,2609.9,2609.6,0.79712056]
["bitfinex","ETHUSD",1727692082686,0.5015867,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1727692082879,3.83115,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1727692085060,0.55,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1727692085260,3.83113,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1727692085590,0.8204,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1727692085795,3.83085,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727692085963,3.83085,2610.4,2609.9,4.70529564]
["bitfinex","ETHUSD",1727692086164,3.83105,2610.3,2610.0,1.31326552]
["bitfinex","ETHUSD",1727692086366,3.83105,2610.3,2609.9,4.62864056]
["bitfinex","ETHUSD",1727692086689,3.8308,2610.5,2610.0,1.31326768]
["bitfinex","ETHUSD",1727692086893,3.83092,2610.4,2609.9,4.62857056]
["bitfinex","ETHUSD",1727692087055,3.83092,2610.4,2610.0,1.31327021]
["bitfinex","ETHUSD",1727692087256,3.83092,2610.4,2609.9,4.62857056]
["bitfinex","ETHUSD",1727692087456,3.83092,2610.4,2610.0,1.31329952]
["bitfinex","ETHUSD",1727692087653,3.83092,2610.4,2609.9,4.62857056]
["bitfinex","ETHUSD",1727692087853,3.8308,2610.5,2610.0,1.31326827]
["bitfinex","ETHUSD",1727692088083,3.83084,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727692088291,3.83084,2610.4,2609.9,4.62857056]
["bitfinex","ETHUSD",1727692088588,3.83084,2610.4,2610.0,1.31329113]
["bitfinex","ETHUSD",1727692088766,7.66176,2610.4,2609.9,4.62857056]
["bitfinex","ETHUSD",1727692089089,3.83084,2610.4,2610.0,1.31327724]
["bitfinex","ETHUSD",1727692089289,3.83084,2610.4,2610.1,1.31327724]
["bitfinex","ETHUSD",1727692089460,3.83084,2610.4,2610.0,0.79712056]
["bitfinex","ETHUSD",1727692089665,3.83084,2610.4,2609.9,4.62857056]
["bitfinex","ETHUSD",1727692089992,3.83084,2610.4,2610.0,1.31328829]
["bitfinex","ETHUSD",1727692090197,3.83105,2610.3,2609.9,0.79712056]
["bitfinex","ETHUSD",1727692090489,3.83099,2610.3,2610.0,1.31333162]
["bitfinex","ETHUSD",1727692090696,3.83099,2610.3,2609.9,4.62864056]
["bitfinex","ETHUSD",1727692090862,3.83099,2610.3,2610.0,1.31332481]
["bitfinex","ETHUSD",1727692091065,3.83099,2610.3,2609.9,4.62864056]
["bitfinex","ETHUSD",1727692091257,3.83099,2610.3,2610.0,1.31332782]
["bitfinex","ETHUSD",1727692091455,3.83099,2610.3,2609.9,4.62864056]
["bitfinex","ETHUSD",1727692091667,3.83099,2610.3,2610.0,1.31335354]
["bitfinex","ETHUSD",1727692091887,3.83099,2610.3,2609.9,4.62864056]
["bitfinex","ETHUSD",1727692092199,3.83113,2610.2,2609.8,0.79712056]
["bitfinex","ETHUSD",1727692092418,3.83144,2610.0,2609.7,0.79712056]
["bitfinex","ETHUSD",1727692092712,3.83144,2610.0,2609.8,1.31346622]
["bitfinex","ETHUSD",1727692092920,3.83144,2610.0,2609.7,0.79712056]
["bitfinex","ETHUSD",1727692093076,3.83144,2610.0,2609.8,1.31348774]
["bitfinex","ETHUSD",1727692093399,4.60817,2610.1,2609.7,0.79712056]
["bitfinex","ETHUSD",1727692093602,4.60817,2610.1,2609.8,1.31322205]
["bitfinex","ETHUSD",1727692093895,4.60817,2610.1,2609.7,0.79712056]
["bitfinex","ETHUSD",1727692094094,4.60817,2610.1,2609.8,1.31321997]
["bitfinex","ETHUSD",1727692094271,4.60817,2610.1,2609.7,0.79712056]
["bitfinex","ETHUSD",1727692094475,4.60817,2610.1,2609.8,1.31323318]
["bitfinex","ETHUSD",1727692094671,3.83149,2610.0,2609.7,0.79712056]
["bitfinex","ETHUSD",1727692094882,5.4521,2610.1,2609.8,1.3132027]
["bitfinex","ETHUSD",1727692095085,5.4521,2610.1,2609.9,1.31317692]
["bitfinex","ETHUSD",1727692095086,8.43956,2610.1,2609.9,1.31317692]
["bitfinex","ETHUSD",1727692095264,4.60817,2610.1,2609.7,0.79712056]
["bitfinex","ETHUSD",1727692095459,4.60817,2610.1,2609.8,1.31321099]
["bitfinex","ETHUSD",1727692095661,4.60817,2610.1,2609.7,0.79712056]
["bitfinex","ETHUSD",1727692095860,4.60817,2610.1,2609.8,1.31318298]
["bitfinex","ETHUSD",1727692096088,4.60817,2610.1,2609.9,1.31318298]
["bitfinex","ETHUSD",1727692096416,4.60817,2610.1,2609.6,0.79712056]
["bitfinex","ETHUSD",1727692096417,3.83166,2609.9,2609.6,0.79712056]
["bitfinex","ETHUSD",1727692096697,3.8318,2609.8,2609.5,0.79712056]
["bitfinex","ETHUSD",1727692096902,1.31866845,2610.1,2609.5,0.79712056]
["bitfinex","ETHUSD",1727692096903,0.460817,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727692097225,3.83115,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727692097226,3.83115,2610.2,2609.8,1.31326633]
["bitfinex","ETHUSD",1727692097522,3.83115,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727692097668,3.83115,2610.2,2609.9,1.31328146]
["bitfinex","ETHUSD",1727692097977,3.83115,2610.2,2609.8,4.62882056]
["bitfinex","ETHUSD",1727692098305,3.83115,2610.2,2609.9,1.31406935]
["bitfinex","ETHUSD",1727692098502,3.83115,2610.2,2609.8,0.79712056]
["bitfinex","ETHUSD",1727692098684,7.66235,2610.2,2609.9,1.31424436]
["bitfinex","ETHUSD",1727692098864,7.66235,2610.2,2609.8,0.79712056]
["bitfinex","ETHUSD",1727692099066,0.8014,2610.3,2609.9,1.31424467]
["bitfinex","ETHUSD",1727692099377,10.1620701,2610.8,2610.0,5.94273829]
["bitfinex","ETHUSD",1727692099378,0.7877,2610.5,2610.0,5.94273829]
["bitfinex","ETHUSD",1727692099569,0.7877,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692099774,0.7877,2610.5,2610.3,1.31422773]
["bitfinex","ETHUSD",1727692099968,0.7877,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692100168,0.7877,2610.5,2610.3,1.31432918]
["bitfinex","ETHUSD",1727692100402,4.61839,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692100702,4.61839,2610.5,2610.3,1.31457652]
["bitfinex","ETHUSD",1727692100903,4.61839,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692101105,4.61839,2610.5,2610.3,1.31458019]
["bitfinex","ETHUSD",1727692101407,3.83085,2610.4,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692101566,3.83085,2610.4,2610.1,0.79712056]
["bitfinex","ETHUSD",1727692101767,3.83085,2610.4,2610.2,1.31469167]
["bitfinex","ETHUSD",1727692101966,3.83085,2610.4,2610.1,0.79712056]
["bitfinex","ETHUSD",1727692102203,4.6184,2610.5,2610.2,2.11181035]
["bitfinex","ETHUSD",1727692102408,4.6184,2610.5,2610.3,1.31468979]
["bitfinex","ETHUSD",1727692102707,4.6184,2610.5,2610.1,0.79712056]
["bitfinex","ETHUSD",1727692103001,3.83083,2610.4,2610.2,1.31471619]
["bitfinex","ETHUSD",1727692103203,3.83083,2610.4,2610.3,1.3147168]
["bitfinex","ETHUSD",1727692103707,3.83083,2610.4,2610.3,1.31471722]
["bitfinex","ETHUSD",1727692104573,3.83083,2610.4,2610.1,0.79712056]
["bitfinex","ETHUSD",1727692104799,3.83083,2610.4,2610.2,1.31478836]
["bitfinex","ETHUSD",1727692105001,3.83097,2610.3,2610.1,0.79712056]
["bitfinex","ETHUSD",1727692105184,3.83097,2610.3,2610.2,1.31480721]
["bitfinex","ETHUSD",1727692105509,3.83112,2610.2,2610.0,0.79712056]
["bitfinex","ETHUSD",1727692105679,3.83112,2610.2,2609.9,0.79712056]
["bitfinex","ETHUSD",1727692105680,3.83127,2610.1,2609.9,0.79712056]
["bitfinex","ETHUSD",1727692105885,3.83127,2610.1,2610.0,1.31488261]
["bitfinex","ETHUSD",1727692106208,3.83093,2610.4,2610.0,1.31488261]
["bitfinex","ETHUSD",1727692106407,3.83093,2610.4,2610.1,1.31488261]
["bitfinex","ETHUSD",1727692106408,3.83107,2610.3,2610.1,1.31488261]
["bitfinex","ETHUSD",1727692106574,4.292933,2610.3,2609.9,0.79712056]
["bitfinex","ETHUSD",1727692106774,4.292933,2610.3,2610.0,1.31496489]
["bitfinex","ETHUSD",1727692107096,4.292933,2610.3,2609.9,0.79712056]
["bitfinex","ETHUSD",1727692107272,3.83107,2610.3,2610.0,2.11209705]
["bitfinex","ETHUSD",1727692107603,3.83107,2610.3,2610.1,1.31497649]
["bitfinex","ETHUSD",1727692107812,3.83107,2610.3,2610.0,0.79712056]
["bitfinex","ETHUSD",1727692107813,7.66215,2610.3,2610.0,0.79712056]
["bitfinex","ETHUSD",1727692107968,7.66215,2610.3,2610.1,1.31496271]
["bitfinex","ETHUSD",1727692107969,3.83107,2610.3,2610.1,1.31496271]
["bitfinex","ETHUSD",1727692108293,7.66213,2610.3,2610.0,0.79712056]
["bitfinex","ETHUSD",1727692108479,3.83106,2610.3,2610.1,1.31498528]
["bitfinex","ETHUSD",1727692108687,7.66216,2610.3,2610.0,0.79712056]
["bitfinex","ETHUSD",1727692109009,3.83112,2610.2,2610.1,1.31496697]
["bitfinex","ETHUSD",1727692110982,3.83091,2610.4,2610.1,1.31496697]
["bitfinex","ETHUSD",1727692111194,3.83091,2610.4,2610.2,1.31491305]
["bitfinex","ETHUSD",1727692111412,4.6184,2610.5,2610.1,0.79712056]
["bitfinex","ETHUSD",1727692111577,4.6184,2610.5,2610.2,2.1119558]
["bitfinex","ETHUSD",1727692111777,4.6184,2610.5,2610.3,1.31483524]
["bitfinex","ETHUSD",1727692112009,3.83086,2610.4,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692112172,3.83086,2610.4,2610.3,1.3148373]
["bitfinex","ETHUSD",1727692113316,4.6184,2610.5,2610.3,1.3148373]
["bitfinex","ETHUSD",1727692113474,8.44918,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692113675,8.44918,2610.5,2610.3,1.31467439]
["bitfinex","ETHUSD",1727692113896,8.44918,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692114102,4.6184,2610.5,2610.3,1.31467648]
["bitfinex","ETHUSD",1727692114416,4.6184,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692114586,4.6184,2610.5,2610.3,1.3145708]
["bitfinex","ETHUSD",1727692114789,4.6184,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692115007,3.83083,2610.4,2610.3,1.31458474]
["bitfinex","ETHUSD",1727692116482,4.61844,2610.5,2610.3,1.31458474]
["bitfinex","ETHUSD",1727692116707,4.61844,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692117026,4.61844,2610.5,2610.3,1.31448011]
["bitfinex","ETHUSD",1727692117209,4.61844,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692117380,4.61844,2610.5,2610.3,1.31446748]
["bitfinex","ETHUSD",1727692117579,4.61844,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692117815,4.61844,2610.5,2610.3,1.31464103]
["bitfinex","ETHUSD",1727692118116,4.61844,2610.5,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692118314,4.61844,2610.5,2610.3,1.3146345]
["bitfinex","ETHUSD",1727692118515,4.61726,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1727692118727,0.7871,2611.3,2610.6,5.14510143]
["bitfinex","ETHUSD",1727692118894,3.82975,2611.2,2610.8,3.83018]
["bitfinex","ETHUSD",1727692119095,0.7871,2611.3,2610.9,5.14475143]
["bitfinex","ETHUSD",1727692119096,4.61672,2611.3,2610.9,5.14475143]
["bitfinex","ETHUSD",1727692119400,4.61672,2611.3,2611.0,1.31372929]
["bitfinex","ETHUSD",1727692119401,3.82962,2611.3,2611.0,1.31372929]
["bitfinex","ETHUSD",1727692119727,4.61642,2611.5,2610.8,4.62736056]
["bitfinex","ETHUSD",1727692119728,3.82966,2611.2,2610.9,0.79712056]
["bitfinex","ETHUSD",1727692119905,3.82966,2611.2,2611.0,1.31372816]
["bitfinex","ETHUSD",1727692120129,3.82966,2611.2,2610.8,4.62728056]
["bitfinex","ETHUSD",1727692120421,3.82953,2611.3,2610.9,1.31374088]
["bitfinex","ETHUSD",1727692120622,3.82937,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1727692121130,4.65022,2611.7,2611.1,3.82976]
["bitfinex","ETHUSD",1727692121418,4.65022,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1727692121618,4.65022,2611.7,2611.1,5.14206314]
["bitfinex","ETHUSD",1727692121922,4.65022,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1727692122123,5.115242,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1727692122627,0.794,2611.9,2611.1,0.07658328]
["bitfinex","ETHUSD",1727692122930,3.82907,2611.6,2611.1,3.647916]
["bitfinex","ETHUSD",1727692123085,3.82931,2611.5,2611.0,5.97294314]
["bitfinex","ETHUSD",1727692123429,0.765811,2611.6,2611.0,4.66064]
["bitfinex","ETHUSD",1727692123430,3.82907,2611.6,2611.0,4.66064]
["bitfinex","ETHUSD",1727692123784,0.55,2611.8,2611.0,4.66064]
["bitfinex","ETHUSD",1727692123990,3.82924,2611.5,2611.0,4.66064]
["bitfinex","ETHUSD",1727692124301,7.65806,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1727692124621,3.82902,2611.7,2611.1,3.90637506]
["bitfinex","ETHUSD",1727692124926,7.65806,2611.7,2611.1,3.90637506]
["bitfinex","ETHUSD",1727692125311,3.82908,2611.6,2611.1,3.90637506]
["bitfinex","ETHUSD",1727692125518,3.82908,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1727692125806,3.82893,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1727692126237,3.82893,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1727692126586,3.82893,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1727692127003,3.82893,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727692127383,3.82893,2611.7,2611.0,0.90738068]
["bitfinex","ETHUSD",1727692127724,3.82893,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727692127928,3.82893,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1727692128787,3.82893,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727692129302,3.82893,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1727692130092,0.773,2612.9,2611.3,0.7699]
["bitfinex","ETHUSD",1727692130297,0.773,2612.9,2612.5,3.82762]
["bitfinex","ETHUSD",1727692130516,3.82688,2613.1,2612.6,3.90413406]
["bitfinex","ETHUSD",1727692130840,3.82709,2613.0,2612.5,7.65534]
["bitfinex","ETHUSD",1727692131001,4.669536,2613.1,2612.5,7.65532]
["bitfinex","ETHUSD",1727692131203,0.773,2613.3,2612.3,4.59786]
["bitfinex","ETHUSD",1727692131390,0.773,2613.3,2612.2,3.0]
["bitfinex","ETHUSD",1727692131391,4.61514,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1727692131590,0.844249,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1727692131831,4.61514,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1727692132013,4.61514,2612.7,2612.1,3.82821]
["bitfinex","ETHUSD",1727692132220,0.7876,2612.7,2612.4,3.82786]
["bitfinex","ETHUSD",1727692132419,3.82731,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1727692132612,4.61488,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1727692133133,3.82731,2612.8,2612.3,3.90458103]
["bitfinex","ETHUSD",1727692133337,4.61488,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1727692133507,3.82731,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1727692134098,5.076248,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1727692134300,4.61476,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1727692134512,0.7876,2612.9,2612.5,0.7584]
["bitfinex","ETHUSD",1727692134717,0.7551,2613.3,2612.6,0.07654639]
["bitfinex","ETHUSD",1727692134926,0.7551,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1727692134927,4.58167,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1727692135499,3.82694,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1727692135833,4.58178,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1727692135834,4.3650462,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1727692136007,4.3650462,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1727692136342,3.82739,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1727692136519,3.82739,2612.8,2612.3,0.0765467]
["bitfinex","ETHUSD",1727692136738,3.82754,2612.7,2612.3,3.9045667]
["bitfinex","ETHUSD",1727692137043,0.7888,2613.0,2612.3,3.9045667]
["bitfinex","ETHUSD",1727692137044,3.82721,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1727692137241,3.82721,2612.9,2612.4,3.90441666]
["bitfinex","ETHUSD",1727692137441,3.82721,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1727692137629,3.82721,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1727692137933,3.82721,2612.9,2612.2,0.8313]
["bitfinex","ETHUSD",1727692137934,3.82721,2612.9,2612.5,3.90427661]
["bitfinex","ETHUSD",1727692138098,3.82721,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1727692138729,3.82721,2612.9,2612.4,0.07654665]
["bitfinex","ETHUSD",1727692138730,4.29077338,2612.9,2612.4,0.07654665]
["bitfinex","ETHUSD",1727692138893,4.29077338,2612.9,2612.3,3.90458675]
["bitfinex","ETHUSD",1727692138894,3.82737,2612.8,2612.3,3.90458675]
["bitfinex","ETHUSD",1727692139101,4.71806434,2612.8,2612.3,3.90458675]
["bitfinex","ETHUSD",1727692140134,4.71806434,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1727692140297,4.71806434,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727692140506,3.82748,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1727692141209,4.71806434,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727692141504,3.82747,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1727692142025,4.51121068,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1727692142231,4.51121068,2612.7,2612.3,3.464869]
["bitfinex","ETHUSD",1727692142752,4.51121068,2612.7,2612.2,0.90785111]
["bitfinex","ETHUSD",1727692142909,4.51121068,2612.7,2612.2,4.73592111]
["bitfinex","ETHUSD",1727692143455,3.82747,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1727692144945,0.89069434,2612.8,2612.2,0.8313]
["bitfinex","ETHUSD",1727692145149,0.8223,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1727692145357,3.82755,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1727692145525,4.64973,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1727692145851,4.64973,2612.8,2612.3,3.90450735]
["bitfinex","ETHUSD",1727692146213,3.82723,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1727692146448,3.82717,2612.9,2612.5,3.82769]
["bitfinex","ETHUSD",1727692146745,3.82742,2612.8,2612.4,0.7973]
["bitfinex","ETHUSD",1727692146954,3.82728,2612.9,2612.4,0.7973]
["bitfinex","ETHUSD",1727692147111,3.82739,2612.8,2612.4,0.7973]
["bitfinex","ETHUSD",1727692147511,3.82755,2612.7,2612.2,0.7973]
["bitfinex","ETHUSD",1727692147734,3.82755,2612.7,2612.2,3.87385006]
["bitfinex","ETHUSD",1727692147955,7.65511,2612.7,2612.2,3.87385006]
["bitfinex","ETHUSD",1727692148157,3.82755,2612.7,2612.2,7.62547]
["bitfinex","ETHUSD",1727692148363,3.82767,2612.6,2612.2,3.7973]
["bitfinex","ETHUSD",1727692148661,3.82754,2612.7,2612.2,3.7973]
["bitfinex","ETHUSD",1727692149224,7.6551,2612.7,2612.2,3.7973]
["bitfinex","ETHUSD",1727692149412,0.7823,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1727692149608,4.61032,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1727692149812,0.76551,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1727692149813,4.6099,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1727692150049,4.6099,2612.6,2611.9,3.82854]
["bitfinex","ETHUSD",1727692150050,0.7823,2612.6,2611.9,3.82854]
["bitfinex","ETHUSD",1727692150355,4.60999,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1727692150645,5.35117501,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1727692150851,3.82778,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1727692151017,1.52348501,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1727692151214,5.35109501,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1727692151450,5.35109501,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1727692151812,5.35109501,2612.6,2612.0,7.65677]
["bitfinex","ETHUSD",1727692152017,5.35109501,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1727692152213,5.35109501,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1727692152431,9.17880501,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1727692152654,5.35109501,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1727692153015,9.17879501,2612.6,2612.1,3.82829]
["bitfinex","ETHUSD",1727692153213,4.60991,2612.6,2612.1,3.82829]
["bitfinex","ETHUSD",1727692153552,3.82805,2612.3,2611.8,4.64467]
["bitfinex","ETHUSD",1727692153879,3.82789,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727692154054,3.82816,2612.3,2611.8,0.816]
["bitfinex","ETHUSD",1727692154213,3.82879,2611.8,2611.3,0.7912]
["bitfinex","ETHUSD",1727692154415,3.82894,2611.7,2611.3,0.7912]
["bitfinex","ETHUSD",1727692154621,3.8291,2611.6,2611.3,0.7912]
["bitfinex","ETHUSD",1727692154825,3.8291,2611.6,2610.8,3.83014]
["bitfinex","ETHUSD",1727692154826,3.82947,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1727692155044,3.82966,2611.2,2610.8,0.7912]
["bitfinex","ETHUSD",1727692155610,3.82981,2611.1,2610.8,0.7912]
["bitfinex","ETHUSD",1727692156456,3.82966,2611.2,2610.8,0.7912]
["bitfinex","ETHUSD",1727692156748,3.82966,2611.2,2610.8,3.7912]
["bitfinex","ETHUSD",1727692156951,7.65943,2611.2,2610.8,3.7912]
["bitfinex","ETHUSD",1727692157352,3.82982,2611.1,2610.8,0.7912]
["bitfinex","ETHUSD",1727692157674,3.82982,2611.1,2610.5,3.0]
["bitfinex","ETHUSD",1727692157675,0.7603,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1727692157983,4.59025,2611.0,2610.5,3.90723954]
["bitfinex","ETHUSD",1727692158537,4.59025,2611.0,2610.4,0.7743]
["bitfinex","ETHUSD",1727692158538,3.83013,2610.9,2610.4,0.7743]
["bitfinex","ETHUSD",1727692158742,3.83026,2610.8,2610.4,0.85090312]
["bitfinex","ETHUSD",1727692159052,3.83026,2610.8,2610.4,0.7743]
["bitfinex","ETHUSD",1727692159576,3.8305,2610.7,2610.4,0.7743]
["bitfinex","ETHUSD",1727692160850,3.83026,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1727692161649,3.83026,2610.8,2610.3,6.83092]
["bitfinex","ETHUSD",1727692161883,3.83026,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1727692162090,7.66062,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1727692162237,3.83065,2610.6,2610.2,3.8132]
["bitfinex","ETHUSD",1727692162575,3.83054,2610.6,2610.2,0.8132]
["bitfinex","ETHUSD",1727692162784,3.83047,2610.7,2610.2,0.8132]
["bitfinex","ETHUSD",1727692163082,3.8307,2610.5,2610.2,0.8132]
["bitfinex","ETHUSD",1727692163238,4.59026,2611.0,2610.2,0.8132]
["bitfinex","ETHUSD",1727692163239,3.82987,2611.1,2610.6,0.8267]
["bitfinex","ETHUSD",1727692163443,3.82987,2611.1,2610.6,4.73375704]
["bitfinex","ETHUSD",1727692164270,3.82975,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1727692165057,4.60432,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1727692165255,6.6313801,2611.5,2610.8,0.07659591]
["bitfinex","ETHUSD",1727692165456,3.82944,2611.4,2611.0,0.7937]
["bitfinex","ETHUSD",1727692165984,3.82954,2611.3,2611.0,0.7937]
["bitfinex","ETHUSD",1727692168907,7.65917,2611.3,2611.0,0.7937]
["bitfinex","ETHUSD",1727692169380,3.82968,2611.2,2611.0,0.7937]
["bitfinex","ETHUSD",1727692169692,3.82996,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1727692169988,3.82996,2611.0,2610.5,3.80529999]
["bitfinex","ETHUSD",1727692169989,3.83053,2610.6,2610.5,3.80529999]
["bitfinex","ETHUSD",1727692170147,3.83053,2610.6,2610.3,0.7606]
["bitfinex","ETHUSD",1727692170782,3.83053,2610.6,2610.1,4.65674]
["bitfinex","ETHUSD",1727692170993,3.83053,2610.6,2610.1,8.48792]
["bitfinex","ETHUSD",1727692171158,3.83053,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727692171492,3.83025,2610.8,2610.2,3.0]
["bitfinex","ETHUSD",1727692171679,3.83043,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1727692173186,3.83043,2610.7,2610.2,6.90765965]
["bitfinex","ETHUSD",1727692173494,3.83058,2610.6,2610.2,6.90765965]
["bitfinex","ETHUSD",1727692173704,3.83058,2610.6,2610.2,6.83105]
["bitfinex","ETHUSD",1727692174892,3.83041,2610.7,2610.2,10.66208]
["bitfinex","ETHUSD",1727692175093,3.83041,2610.7,2610.2,6.83103]
["bitfinex","ETHUSD",1727692175386,3.83041,2610.7,2610.2,6.90761851]
["bitfinex","ETHUSD",1727692175890,3.83041,2610.7,2610.2,10.73867851]
["bitfinex","ETHUSD",1727692176080,3.83041,2610.7,2610.2,10.66205]
["bitfinex","ETHUSD",1727692176455,3.8306,2610.6,2610.1,3.8256]
["bitfinex","ETHUSD",1727692176601,3.8306,2610.6,2610.3,3.0]
["bitfinex","ETHUSD",1727692176787,3.8307,2610.5,2610.1,0.8256]
["bitfinex","ETHUSD",1727692176987,3.83084,2610.4,2609.9,4.64153]
["bitfinex","ETHUSD",1727692177506,3.83098,2610.3,2609.9,4.64153]
["bitfinex","ETHUSD",1727692177663,3.83113,2610.2,2609.9,0.81]
["bitfinex","ETHUSD",1727692178787,3.83113,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1727692179095,3.83132,2610.1,2609.7,0.8043]
["bitfinex","ETHUSD",1727692179305,3.83119,2610.2,2609.7,7.63609]
["bitfinex","ETHUSD",1727692179990,3.83119,2610.2,2609.7,3.8043]
["bitfinex","ETHUSD",1727692180209,3.83119,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727692180508,3.83092,2610.4,2609.8,3.90831456]
["bitfinex","ETHUSD",1727692180670,3.8309,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1727692180869,3.8309,2610.4,2610.0,0.07661957]
["bitfinex","ETHUSD",1727692181310,3.8309,2610.4,2610.0,3.90802957]
["bitfinex","ETHUSD",1727692181491,3.8309,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727692181973,0.789,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1727692182585,3.83065,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1727692183473,3.83089,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1727692183675,3.83064,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1727692183993,3.83083,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1727692186373,3.83104,2610.3,2609.9,3.07661658]
["bitfinex","ETHUSD",1727692186572,3.83083,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1727692186818,3.5910701,2610.7,2609.8,3.8036]
["bitfinex","ETHUSD",1727692186983,7.66269,2610.1,2609.8,0.8036]
["bitfinex","ETHUSD",1727692187327,7.66272,2610.1,2609.8,0.8036]
["bitfinex","ETHUSD",1727692187477,3.83133,2610.1,2609.8,0.8036]
["bitfinex","ETHUSD",1727692187677,3.83114,2610.2,2609.8,0.8036]
["bitfinex","ETHUSD",1727692189809,3.8309,2610.4,2609.9,7.6629]
["bitfinex","ETHUSD",1727692190015,3.8309,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727692190185,3.8309,2610.4,2610.0,3.90802663]
["bitfinex","ETHUSD",1727692190909,3.83078,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1727692191116,7.66156,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1727692191446,3.83078,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1727692191614,7.66154,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1727692191776,3.83076,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1727692192403,3.83118,2610.2,2609.8,0.8036]
["bitfinex","ETHUSD",1727692192712,3.83118,2610.2,2609.8,4.63524]
["bitfinex","ETHUSD",1727692195195,3.83118,2610.2,2609.8,5.50898094]
["bitfinex","ETHUSD",1727692195390,3.83118,2610.2,2609.8,5.43236056]
["bitfinex","ETHUSD",1727692195800,3.82995,2611.0,2610.0,0.7858]
["bitfinex","ETHUSD",1727692195801,0.7546,2611.0,2610.0,0.7858]
["bitfinex","ETHUSD",1727692195998,3.83025,2610.8,2610.4,0.7858]
["bitfinex","ETHUSD",1727692196308,3.83021,2610.9,2610.4,0.86240545]
["bitfinex","ETHUSD",1727692196495,3.83021,2610.9,2610.4,4.69322545]
["bitfinex","ETHUSD",1727692196690,7.66038,2610.9,2610.4,4.69322545]
["bitfinex","ETHUSD",1727692196898,3.83027,2610.8,2610.4,0.86240545]
["bitfinex","ETHUSD",1727692197238,3.83017,2610.9,2610.4,4.65952601]
["bitfinex","ETHUSD",1727692197410,3.83017,2610.9,2610.4,8.49026601]
["bitfinex","ETHUSD",1727692197733,3.83017,2610.9,2610.4,8.41366056]
["bitfinex","ETHUSD",1727692199293,3.83017,2610.9,2610.5,0.79712056]
["bitfinex","ETHUSD",1727692200449,3.83017,2610.9,2610.6,0.79712056]
["bitfinex","ETHUSD",1727692200940,3.82995,2611.0,2610.6,0.79712056]
["bitfinex","ETHUSD",1727692201900,3.82989,2611.1,2610.7,0.79712056]
["bitfinex","ETHUSD",1727692202222,3.83003,2611.0,2610.7,0.79712056]
["bitfinex","ETHUSD",1727692202428,3.82989,2611.1,2610.7,0.79712056]
["bitfinex","ETHUSD",1727692202750,0.7546,2611.2,2610.6,0.79712056]
["bitfinex","ETHUSD",1727692202930,3.82975,2611.2,2610.8,0.7667]
["bitfinex","ETHUSD",1727692203244,3.82907,2611.6,2611.2,0.7667]
["bitfinex","ETHUSD",1727692203442,3.82931,2611.5,2611.2,0.7667]
["bitfinex","ETHUSD",1727692204125,3.82955,2611.3,2611.0,0.79712056]
["bitfinex","ETHUSD",1727692204320,3.82955,2611.3,2610.9,0.79712056]
["bitfinex","ETHUSD",1727692204321,3.8298,2611.1,2610.9,0.79712056]
["bitfinex","ETHUSD",1727692204553,3.8298,2611.1,2610.7,4.60242055]
["bitfinex","ETHUSD",1727692205360,3.8298,2611.1,2610.7,3.80529999]
["bitfinex","ETHUSD",1727692205361,3.8302,2610.9,2610.7,3.80529999]
["bitfinex","ETHUSD",1727692205562,3.83024,2610.8,2610.7,3.80529999]
["bitfinex","ETHUSD",1727692206233,3.83011,2610.9,2610.7,3.80529999]
["bitfinex","ETHUSD",1727692206440,3.82996,2611.0,2610.7,3.80529999]
["bitfinex","ETHUSD",1727692206639,3.83024,2610.8,2610.7,3.80529999]
["bitfinex","ETHUSD",1727692206842,3.83053,2610.6,2610.3,0.79712056]
["bitfinex","ETHUSD",1727692207051,3.83083,2610.4,2610.2,0.79712056]
["bitfinex","ETHUSD",1727692207617,3.83083,2610.4,2610.1,0.7901]
["bitfinex","ETHUSD",1727692207834,7.66174,2610.4,2610.0,0.79712056]
["bitfinex","ETHUSD",1727692208035,3.83099,2610.3,2610.0,0.79712056]
["bitfinex","ETHUSD",1727692208234,3.83083,2610.4,2610.0,0.79712056]
["bitfinex","ETHUSD",1727692208429,0.8224,2610.3,2609.9,1.59672056]
["bitfinex","ETHUSD",1727692208635,3.83138,2610.1,2609.9,0.79712056]
["bitfinex","ETHUSD",1727692209036,8.48456,2610.3,2609.9,0.79712056]
["bitfinex","ETHUSD",1727692209447,3.83117,2610.2,2609.9,0.79712056]
["bitfinex","ETHUSD",1727692209932,4.65338,2610.3,2609.8,0.79712056]
["bitfinex","ETHUSD",1727692210129,4.65338,2610.3,2609.9,0.79712056]
["bitfinex","ETHUSD",1727692210356,3.83114,2610.2,2609.8,0.79712056]
["bitfinex","ETHUSD",1727692210767,3.83129,2610.1,2609.8,0.79712056]
["bitfinex","ETHUSD",1727692211146,3.83112,2610.2,2609.8,0.79712056]
["bitfinex","ETHUSD",1727692212179,3.83149,2610.0,2609.7,0.79712056]
["bitfinex","ETHUSD",1727692212338,3.83185,2609.7,2609.6,0.79712056]
["bitfinex","ETHUSD",1727692212674,3.832,2609.6,2609.4,0.79712056]
["bitfinex","ETHUSD",1727692212844,3.832,2609.6,2609.3,0.79712056]
["bitfinex","ETHUSD",1727692213377,3.5684691,2609.5,2609.0,0.79712056]
["bitfinex","ETHUSD",1727692213680,4.58875,2609.3,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692213835,0.7563,2609.3,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692214239,4.58879,2609.3,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692214638,5.71111501,2609.3,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692215343,0.7829,2609.8,2608.9,3.89056088]
["bitfinex","ETHUSD",1727692215549,3.83241,2609.4,2608.9,3.89056088]
["bitfinex","ETHUSD",1727692215849,4.61536,2609.3,2608.9,3.89056088]
["bitfinex","ETHUSD",1727692216069,4.61536,2609.3,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692216365,8.44794,2609.3,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692216563,4.61536,2609.3,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692216879,3.83281,2609.1,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692217178,3.83288,2609.0,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692217801,8.02710155,2609.0,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692217978,7.9461501,2609.0,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692218299,4.59408,2609.0,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692219474,5.71697601,2609.0,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692226010,6.34792746,2609.0,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692228899,9.34792746,2609.0,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692229073,9.26697601,2609.0,2608.9,0.05754088]
["bitfinex","ETHUSD",1727692230319,3.8343,2608.1,2607.6,11.95833]
["bitfinex","ETHUSD",1727692230596,3.8343,2608.1,2607.6,0.7735]
["bitfinex","ETHUSD",1727692230597,3.91541145,2608.0,2607.6,0.7735]
["bitfinex","ETHUSD",1727692230800,3.91541145,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1727692230801,4.72770145,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1727692230987,2.8020701,2607.8,2607.2,11.18542]
["bitfinex","ETHUSD",1727692231306,4.6471,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727692231461,0.8123,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727692232300,0.8123,2607.7,2607.2,7.67084]
["bitfinex","ETHUSD",1727692232460,0.8123,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727692232868,4.64715,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727692233072,0.8123,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1727692233574,4.6471,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1727692233797,3.83509,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1727692233981,3.83509,2607.5,2606.9,0.7766]
["bitfinex","ETHUSD",1727692233982,3.83524,2607.4,2606.9,4.61254]
["bitfinex","ETHUSD",1727692234184,3.83509,2607.5,2606.9,0.7766]
["bitfinex","ETHUSD",1727692234412,3.83509,2607.5,2607.0,3.83578]
["bitfinex","ETHUSD",1727692235061,2.8020701,2607.4,2606.7,3.80529999]
["bitfinex","ETHUSD",1727692235316,4.73684145,2607.3,2606.6,0.7591]
["bitfinex","ETHUSD",1727692235487,2.8020701,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1727692235812,3.0,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1727692235813,0.8204,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1727692236179,11.19428,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1727692236377,3.83436,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1727692237486,7.66881,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1727692237687,3.83465,2607.8,2607.3,0.8123]
["bitfinex","ETHUSD",1727692237890,3.83465,2607.8,2607.3,4.64768]
["bitfinex","ETHUSD",1727692238409,3.83465,2607.8,2607.3,0.8123]
["bitfinex","ETHUSD",1727692238609,3.83495,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1727692238779,0.769,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727692239198,4.60388,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1727692239713,3.83501,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1727692240021,4.60388,2607.7,2607.1,7.67118]
["bitfinex","ETHUSD",1727692240511,4.60388,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1727692240707,4.60388,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727692241677,4.60388,2607.7,2606.9,7.35]
["bitfinex","ETHUSD",1727692241678,3.8351,2607.5,2606.9,11.18591]
["bitfinex","ETHUSD",1727692241876,0.7857,2607.4,2606.9,4.65081]
["bitfinex","ETHUSD",1727692242107,0.7857,2607.4,2606.9,8.48668]
["bitfinex","ETHUSD",1727692242307,0.7857,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1727692242878,0.7857,2607.4,2606.9,4.65077]
["bitfinex","ETHUSD",1727692243080,0.7857,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1727692244206,3.83576,2607.1,2606.2,3.80529999]
["bitfinex","ETHUSD",1727692244374,0.55,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1727692244375,0.7869,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1727692244574,4.62273,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1727692245219,7.4249101,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1727692245399,3.83605,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1727692246695,3.5889701,2607.0,2606.3,3.83678]
["bitfinex","ETHUSD",1727692246696,3.83613,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1727692246889,3.83613,2606.8,2606.3,7.67355]
["bitfinex","ETHUSD",1727692247297,3.83613,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1727692248173,3.83613,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1727692248424,6.71932155,2606.7,2606.2,3.80529999]
["bitfinex","ETHUSD",1727692248701,5.28325216,2606.6,2606.2,3.80529999]
["bitfinex","ETHUSD",1727692248902,4.69227145,2606.6,2606.2,3.80529999]
["bitfinex","ETHUSD",1727692249296,0.7748,2606.6,2606.3,3.83678]
["bitfinex","ETHUSD",1727692251203,0.779,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1727692251415,0.85995145,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1727692251617,0.779,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1727692251819,4.61409,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1727692252025,3.83526,2607.4,2606.9,3.83583]
["bitfinex","ETHUSD",1727692252181,4.61409,2607.5,2606.9,7.67172]
["bitfinex","ETHUSD",1727692252514,3.83545,2607.3,2606.7,4.62378]
["bitfinex","ETHUSD",1727692252722,7.67097,2607.3,2606.7,4.62378]
["bitfinex","ETHUSD",1727692252907,3.83545,2607.3,2606.7,4.62378]
["bitfinex","ETHUSD",1727692253120,3.83545,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1727692253277,3.83545,2607.3,2606.7,4.62378]
["bitfinex","ETHUSD",1727692253481,3.83545,2607.3,2606.8,3.836]
["bitfinex","ETHUSD",1727692254710,0.7823,2607.0,2606.6,3.83627]
["bitfinex","ETHUSD",1727692254987,0.7823,2607.0,2606.4,14.97128]
["bitfinex","ETHUSD",1727692254988,0.7823,2607.0,2606.4,11.97128]
["bitfinex","ETHUSD",1727692255211,0.7823,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1727692255791,0.7823,2607.0,2606.6,7.67272]
["bitfinex","ETHUSD",1727692256016,0.7823,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727692256330,0.7823,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1727692256492,0.7823,2607.0,2606.6,7.67263]
["bitfinex","ETHUSD",1727692256688,0.7823,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1727692257090,5.079925,2607.0,2606.4,11.1866]
["bitfinex","ETHUSD",1727692257401,5.079925,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1727692257991,5.079925,2607.0,2606.4,11.1866]
["bitfinex","ETHUSD",1727692257992,3.83597,2606.9,2606.4,11.1866]
["bitfinex","ETHUSD",1727692258192,0.8915675,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727692258390,0.7823,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1727692258690,0.7823,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1727692259506,0.7823,2607.0,2606.6,3.8363]
["bitfinex","ETHUSD",1727692260134,0.7823,2607.0,2606.3,0.79712056]
["bitfinex","ETHUSD",1727692260317,0.7823,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1727692260645,3.83429,2608.1,2607.3,3.83528]
["bitfinex","ETHUSD",1727692260848,3.83474,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1727692261138,3.83486,2607.7,2607.1,0.7864]
["bitfinex","ETHUSD",1727692261291,3.83502,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727692261491,7.66978,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1727692261937,3.83519,2607.5,2607.0,0.79712056]
["bitfinex","ETHUSD",1727692262094,3.83519,2607.5,2606.8,5.80896084]
["bitfinex","ETHUSD",1727692262095,3.91625145,2607.4,2606.9,0.79712056]
["bitfinex","ETHUSD",1727692262401,3.91625145,2607.4,2606.8,9.24642056]
["bitfinex","ETHUSD",1727692262728,3.91625145,2607.4,2606.8,5.41034056]
["bitfinex","ETHUSD",1727692262932,3.91625145,2607.4,2606.8,5.41032056]
["bitfinex","ETHUSD",1727692263238,0.08095145,2607.4,2606.9,3.83592]
["bitfinex","ETHUSD",1727692263531,3.5690481,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727692263532,2.8020701,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727692263734,3.5916701,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727692263936,3.5916701,2607.7,2607.4,3.83521]
["bitfinex","ETHUSD",1727692264134,3.5916701,2607.7,2606.9,4.70977603]
["bitfinex","ETHUSD",1727692264135,0.87055145,2607.9,2607.1,0.8013]
["bitfinex","ETHUSD",1727692264341,0.7896,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1727692264493,0.7896,2607.9,2607.2,0.79712056]
["bitfinex","ETHUSD",1727692264704,0.7896,2608.1,2607.8,3.8346]
["bitfinex","ETHUSD",1727692265197,0.7896,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1727692265398,0.7896,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1727692265634,0.7896,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1727692266580,3.83465,2607.8,2607.3,4.63239056]
["bitfinex","ETHUSD",1727692267035,0.63095145,2607.9,2607.3,4.63239056]
["bitfinex","ETHUSD",1727692267036,4.38503,2607.6,2607.3,0.79712056]
["bitfinex","ETHUSD",1727692268235,3.83515,2607.5,2607.3,0.79712056]
["bitfinex","ETHUSD",1727692269345,3.8351,2607.5,2607.3,0.79712056]
["bitfinex","ETHUSD",1727692269500,3.8351,2607.5,2607.0,5.59611783]
["bitfinex","ETHUSD",1727692269905,0.7594,2607.7,2607.3,4.64181]
["bitfinex","ETHUSD",1727692270367,0.7594,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1727692270742,0.86595145,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1727692270944,4.70046145,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1727692271267,3.83465,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727692273571,3.83506,2607.6,2607.0,5.43496461]
["bitfinex","ETHUSD",1727692273777,3.83511,2607.5,2607.0,5.43496461]
["bitfinex","ETHUSD",1727692274104,2.8020701,2607.7,2607.0,5.43496461]
["bitfinex","ETHUSD",1727692274283,3.83528,2607.4,2607.0,0.7972]
["bitfinex","ETHUSD",1727692274753,0.7767,2607.5,2607.0,4.63295]
["bitfinex","ETHUSD",1727692274960,2.8020701,2607.7,2607.0,4.63295]
["bitfinex","ETHUSD",1727692274961,3.83483,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727692275168,3.91578145,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727692275360,0.7915,2607.8,2607.2,3.83541]
["bitfinex","ETHUSD",1727692275671,4.62621,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727692276050,3.83517,2607.5,2607.0,9.27070461]
["bitfinex","ETHUSD",1727692276246,3.3520701,2607.7,2607.0,9.27070461]
["bitfinex","ETHUSD",1727692276247,3.83504,2607.6,2607.0,5.43495461]
["bitfinex","ETHUSD",1727692276447,3.83504,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727692276644,3.83509,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727692276933,3.83509,2607.5,2607.0,5.43495461]
["bitfinex","ETHUSD",1727692277377,3.83509,2607.5,2607.0,9.27070461]
["bitfinex","ETHUSD",1727692278372,3.83509,2607.5,2607.0,5.43495461]
["bitfinex","ETHUSD",1727692278544,7.1869001,2607.7,2607.1,3.83564]
["bitfinex","ETHUSD",1727692278750,3.8351,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1727692278969,8.17912768,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1727692278970,11.93309623,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1727692279177,11.93309623,2607.7,2607.2,3.8354]
["bitfinex","ETHUSD",1727692279178,3.83483,2607.7,2607.2,3.8354]
["bitfinex","ETHUSD",1727692279489,3.83483,2607.7,2607.1,4.63761461]
["bitfinex","ETHUSD",1727692279689,3.83483,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727692280198,3.83483,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1727692280355,3.83483,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1727692280555,3.83483,2607.7,2607.3,7.6706]
["bitfinex","ETHUSD",1727692280769,3.83483,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1727692281087,4.62617,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1727692281794,3.83481,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727692281995,3.83481,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727692282354,3.83481,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1727692282658,3.83481,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727692283194,3.83481,2607.7,2607.2,4.63749461]
["bitfinex","ETHUSD",1727692283493,3.83481,2607.7,2607.2,8.47294461]
["bitfinex","ETHUSD",1727692283696,7.66971,2607.7,2607.2,4.63749461]
["bitfinex","ETHUSD",1727692283892,3.83481,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727692284401,4.62617,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1727692284595,3.83479,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727692286571,4.62615,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727692287193,3.83494,2607.6,2607.2,4.63744461]
["bitfinex","ETHUSD",1727692287407,4.62615,2607.8,2607.1,0.80206461]
["bitfinex","ETHUSD",1727692287408,2.88302155,2607.7,2607.1,0.80206461]
["bitfinex","ETHUSD",1727692287562,4.6248,2607.4,2607.0,0.80206461]
["bitfinex","ETHUSD",1727692287767,3.83541,2607.3,2607.0,0.80206461]
["bitfinex","ETHUSD",1727692287977,3.83541,2607.3,2606.9,0.80206461]
["bitfinex","ETHUSD",1727692288178,3.91633145,2607.3,2606.9,0.80206461]
["bitfinex","ETHUSD",1727692288375,3.83538,2607.3,2606.8,5.45433461]
["bitfinex","ETHUSD",1727692288577,3.83538,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727692288767,3.83538,2607.3,2606.9,4.63802461]
["bitfinex","ETHUSD",1727692288983,3.83538,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727692289370,3.83538,2607.3,2606.9,4.63802461]
["bitfinex","ETHUSD",1727692289769,4.62482,2607.4,2606.9,8.47391461]
["bitfinex","ETHUSD",1727692290089,0.7895,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1727692290287,3.83501,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727692290494,3.83501,2607.6,2607.1,7.6712]
["bitfinex","ETHUSD",1727692290867,3.83501,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727692291798,3.83524,2607.4,2607.0,4.63787461]
["bitfinex","ETHUSD",1727692292124,3.83567,2607.1,2606.9,0.80206461]
["bitfinex","ETHUSD",1727692292313,3.83567,2607.1,2606.6,0.80206461]
["bitfinex","ETHUSD",1727692292314,3.83612,2606.8,2606.6,0.80206461]
["bitfinex","ETHUSD",1727692292467,3.83612,2606.8,2606.5,0.80206461]
["bitfinex","ETHUSD",1727692292789,8.50347,2606.9,2606.5,0.80206461]
["bitfinex","ETHUSD",1727692292994,3.83617,2606.8,2606.5,0.80206461]
["bitfinex","ETHUSD",1727692293298,3.83629,2606.7,2606.5,0.80206461]
["bitfinex","ETHUSD",1727692293673,3.83629,2606.7,2606.4,0.80206461]
["bitfinex","ETHUSD",1727692294498,3.83642,2606.6,2606.3,0.80206461]
["bitfinex","ETHUSD",1727692294713,3.83642,2606.6,2606.4,0.80206461]
["bitfinex","ETHUSD",1727692294898,3.83642,2606.6,2606.3,0.80206461]
["bitfinex","ETHUSD",1727692295368,3.83642,2606.6,2606.4,0.80206461]
["bitfinex","ETHUSD",1727692295571,3.83642,2606.6,2606.3,0.80206461]
["bitfinex","ETHUSD",1727692295803,3.83656,2606.5,2606.2,5.3973646]
["bitfinex","ETHUSD",1727692296176,2.8020701,2606.8,2606.2,4.6073646]
["bitfinex","ETHUSD",1727692296363,3.83678,2606.4,2606.2,3.80529999]
["bitfinex","ETHUSD",1727692296563,3.83678,2606.4,2606.2,4.6073646]
["bitfinex","ETHUSD",1727692296815,3.83678,2606.4,2606.1,0.80206461]
["bitfinex","ETHUSD",1727692296816,3.837,2606.2,2606.1,0.80206461]
["bitfinex","ETHUSD",1727692297107,3.837,2606.2,2605.9,0.80206461]
["bitfinex","ETHUSD",1727692297108,7.76853511,2606.2,2605.9,0.80206461]
["bitfinex","ETHUSD",1727692297270,0.89975145,2606.3,2605.7,0.80206461]
["bitfinex","ETHUSD",1727692297271,6.6394501,2606.0,2605.7,0.80206461]
["bitfinex","ETHUSD",1727692297470,0.8081,2605.9,2605.4,4.64013461]
["bitfinex","ETHUSD",1727692297782,3.8376,2605.8,2605.4,0.80206461]
["bitfinex","ETHUSD",1727692297979,0.8081,2605.9,2605.4,0.80206461]
["bitfinex","ETHUSD",1727692298190,0.7745,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1727692298574,4.61169,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1727692298909,4.61169,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1727692298910,0.7745,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1727692299405,0.7745,2606.1,2605.5,4.62384]
["bitfinex","ETHUSD",1727692299698,0.7745,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1727692300382,576.0,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1727692302467,576.0,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1727692302808,576.0,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1727692302809,576.0,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727692302969,576.0,2606.0,2605.9,4.60244]
["bitfinex","ETHUSD",1727692303871,576.0,2606.0,2605.9,7.60244]
["bitfinex","ETHUSD",1727692305014,576.0,2606.0,2605.9,8.40450461]
["bitfinex","ETHUSD",1727692305507,555.78021566,2606.0,2605.9,26.362223]
["bitfinex","ETHUSD",1727692305804,552.93297665,2606.0,2605.9,27.49518698]
["bitfinex","ETHUSD",1727692306193,552.93297665,2606.0,2605.9,24.76499798]
["bitfinex","ETHUSD",1727692309096,552.94619004,2606.0,2605.9,24.76499798]
["bitfinex","ETHUSD",1727692309747,552.93297665,2606.0,2605.9,24.76499798]
["bitfinex","ETHUSD",1727692310535,552.94619004,2606.0,2605.9,24.76499798]
["bitfinex","ETHUSD",1727692310908,552.94619004,2606.0,2605.9,25.69889798]
["bitfinex","ETHUSD",1727692310909,552.28469179,2606.0,2605.9,25.69889798]
["bitfinex","ETHUSD",1727692311138,552.06720011,2606.0,2605.9,25.69889798]
["bitfinex","ETHUSD",1727692311506,552.06720011,2606.0,2605.9,25.14889798]
["bitfinex","ETHUSD",1727692311703,552.06720011,2606.0,2605.9,24.76499798]
["bitfinex","ETHUSD",1727692312039,552.06720011,2606.0,2605.9,27.17091571]
["bitfinex","ETHUSD",1727692314148,551.30197517,2606.0,2605.9,25.69889798]
["bitfinex","ETHUSD",1727692314447,547.66641715,2606.0,2605.9,28.50617038]
["bitfinex","ETHUSD",1727692314918,540.19974856,2606.0,2605.9,30.21472227]
["bitfinex","ETHUSD",1727692315119,535.79038236,2606.0,2605.9,33.53872227]
["bitfinex","ETHUSD",1727692315615,535.79038236,2606.0,2605.9,34.05085953]
["bitfinex","ETHUSD",1727692315817,532.45951685,2606.0,2605.9,38.16648943]
["bitfinex","ETHUSD",1727692316124,532.03740539,2606.0,2605.9,27.75387257]
["bitfinex","ETHUSD",1727692316331,532.03740539,2606.0,2605.9,31.1474133]
["bitfinex","ETHUSD",1727692316525,532.03740539,2606.0,2605.9,31.83198112]
["bitfinex","ETHUSD",1727692316725,532.03740539,2606.0,2605.9,34.04380541]
["bitfinex","ETHUSD",1727692317132,532.03740539,2606.0,2605.9,36.85085798]
["bitfinex","ETHUSD",1727692317924,532.03740539,2606.0,2605.9,39.15485798]
["bitfinex","ETHUSD",1727692318126,532.03740539,2606.0,2605.9,36.85085798]
["bitfinex","ETHUSD",1727692318439,532.03740539,2606.0,2605.9,30.94779237]
["bitfinex","ETHUSD",1727692318640,532.03740539,2606.0,2605.9,24.73596808]
["bitfinex","ETHUSD",1727692318858,532.03740539,2606.0,2605.9,24.18596808]
["bitfinex","ETHUSD",1727692319454,532.03740539,2606.0,2605.9,11.79314008]
["bitfinex","ETHUSD",1727692319654,532.03740539,2606.0,2605.9,10.0234101]
["bitfinex","ETHUSD",1727692319951,532.03740539,2606.0,2605.9,6.22709912]
["bitfinex","ETHUSD",1727692320313,532.03740539,2606.0,2605.9,4.22134]
["bitfinex","ETHUSD",1727692320728,532.03740539,2606.0,2605.9,5.82591769]
["bitfinex","ETHUSD",1727692321350,532.03740539,2606.0,2605.9,8.82591769]
["bitfinex","ETHUSD",1727692321859,532.03740539,2606.0,2605.9,8.44201769]
["bitfinex","ETHUSD",1727692322038,532.03740539,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1727692322367,532.03740539,2606.0,2605.9,8.04097863]
["bitfinex","ETHUSD",1727692322662,532.03740539,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1727692322871,532.03740539,2606.0,2605.9,8.44201769]
["bitfinex","ETHUSD",1727692323285,532.03740539,2606.0,2605.9,46.221851]
["bitfinex","ETHUSD",1727692323446,532.03740539,2606.0,2605.9,50.20340527]
["bitfinex","ETHUSD",1727692323649,532.03740539,2606.0,2605.9,52.61036165]
["bitfinex","ETHUSD",1727692324466,532.03740539,2606.0,2605.9,52.15573065]
["bitfinex","ETHUSD",1727692324635,532.03740539,2606.0,2605.9,45.12565365]
["bitfinex","ETHUSD",1727692324836,532.03740539,2606.0,2605.9,35.24656265]
["bitfinex","ETHUSD",1727692325032,532.03740539,2606.0,2605.9,32.76217836]
["bitfinex","ETHUSD",1727692325270,532.03740539,2606.0,2605.9,27.92332298]
["bitfinex","ETHUSD",1727692326239,532.03740539,2606.0,2605.9,42.61047698]
["bitfinex","ETHUSD",1727692326573,532.03740539,2606.0,2605.9,47.22925765]
["bitfinex","ETHUSD",1727692326731,532.03740539,2606.0,2605.9,32.96161827]
["bitfinex","ETHUSD",1727692326934,532.03740539,2606.0,2605.9,30.74979398]
["bitfinex","ETHUSD",1727692328172,528.79483932,2606.0,2605.9,33.68419398]
["bitfinex","ETHUSD",1727692328375,528.79483932,2606.0,2605.9,35.89601827]
["bitfinex","ETHUSD",1727692330260,528.4080759,2606.0,2605.9,33.89601827]
["bitfinex","ETHUSD",1727692330638,528.4080759,2606.0,2605.9,35.99070504]
["bitfinex","ETHUSD",1727692331760,528.4080759,2606.0,2605.9,33.34601827]
["bitfinex","ETHUSD",1727692332114,529.2384759,2606.0,2605.9,5.60716998]
["bitfinex","ETHUSD",1727692332375,529.2384759,2606.0,2605.9,5.04159308]
["bitfinex","ETHUSD",1727692333358,529.2384759,2606.0,2605.9,8.04159308]
["bitfinex","ETHUSD",1727692335888,535.85683008,2606.0,2605.9,4.69005934]
["bitfinex","ETHUSD",1727692336043,0.8139,2605.9,2605.7,3.83764]
["bitfinex","ETHUSD",1727692336373,4.57761507,2605.8,2605.7,3.83764]
["bitfinex","ETHUSD",1727692336574,0.8139,2605.8,2605.7,3.83764]
["bitfinex","ETHUSD",1727692337856,0.8139,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1727692339991,0.8139,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1727692340561,0.8139,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1727692340762,0.759,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1727692341092,0.759,2605.7,2605.4,7.67618]
["bitfinex","ETHUSD",1727692341392,0.759,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1727692342299,0.44747827,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1727692342475,0.8273,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1727692343402,0.8273,2605.6,2605.4,3.83815]
["bitfinex","ETHUSD",1727692343800,0.8273,2605.6,2605.4,7.67622]
["bitfinex","ETHUSD",1727692343980,0.8273,2605.6,2605.4,3.83807]
["bitfinex","ETHUSD",1727692344298,0.8273,2605.6,2604.8,1.20415308]
["bitfinex","ETHUSD",1727692344299,0.8064,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1727692344702,0.8064,2605.4,2605.0,7.67736]
["bitfinex","ETHUSD",1727692344905,0.8064,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1727692345116,0.8064,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1727692345117,0.8064,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1727692345399,0.90236471,2605.3,2604.8,7.67795]
["bitfinex","ETHUSD",1727692345615,0.90236471,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1727692345805,0.8064,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1727692346006,0.8064,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1727692347326,0.8064,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1727692348181,0.8064,2605.3,2605.0,7.67734]
["bitfinex","ETHUSD",1727692348785,0.8064,2605.3,2605.1,3.83852]
["bitfinex","ETHUSD",1727692349240,0.75656311,2605.3,2605.1,3.83852]
["bitfinex","ETHUSD",1727692349810,0.75656311,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727692351919,0.75656311,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1727692352129,0.75656311,2605.3,2605.0,3.83867]
["bitfinex","ETHUSD",1727692352289,0.75656311,2605.3,2604.9,3.83879]
["bitfinex","ETHUSD",1727692352812,0.782,2605.2,2605.0,3.88875]
["bitfinex","ETHUSD",1727692353015,0.782,2605.2,2605.0,0.05]
["bitfinex","ETHUSD",1727692353203,0.782,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1727692353409,0.782,2605.8,2605.6,7.67556]
["bitfinex","ETHUSD",1727692353608,0.782,2605.8,2605.6,3.83776]
["bitfinex","ETHUSD",1727692353831,0.782,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1727692354330,0.782,2605.8,2605.6,3.83776]
["bitfinex","ETHUSD",1727692354734,0.7671,2605.7,2605.4,3.83808]
["bitfinex","ETHUSD",1727692355244,0.7671,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1727692355544,0.7671,2605.7,2605.3,3.83819]
["bitfinex","ETHUSD",1727692355831,0.7671,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1727692355997,0.7671,2605.7,2605.5,3.83795]
["bitfinex","ETHUSD",1727692357636,0.7671,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1727692357835,0.01321339,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1727692358133,0.77751339,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692358734,0.77751339,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1727692358735,0.8303,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1727692359034,0.8303,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1727692359612,0.8303,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1727692360230,0.8303,2605.7,2605.0,3.05]
["bitfinex","ETHUSD",1727692360442,2.89802467,2605.8,2605.0,3.05]
["bitfinex","ETHUSD",1727692360443,0.7899,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1727692360614,0.7899,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1727692360803,0.7899,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727692361000,0.7899,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1727692361343,0.7899,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727692362310,0.7899,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1727692362833,0.7899,2605.5,2605.3,3.83824]
["bitfinex","ETHUSD",1727692363002,0.7899,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727692368600,0.7899,2605.5,2605.3,3.8383]
["bitfinex","ETHUSD",1727692369349,0.7899,2605.5,2605.3,7.67653]
["bitfinex","ETHUSD",1727692369549,0.7899,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1727692369848,0.7899,2605.5,2605.3,7.67648]
["bitfinex","ETHUSD",1727692370007,0.7899,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1727692370508,0.7899,2605.5,2605.3,7.67649]
["bitfinex","ETHUSD",1727692371151,0.7899,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727692371309,0.7899,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1727692372907,0.7899,2605.5,2605.3,3.8383]
["bitfinex","ETHUSD",1727692373109,0.7899,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1727692373807,1.26226602,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1727692375848,1.26226602,2605.5,2605.2,3.297081]
["bitfinex","ETHUSD",1727692377944,0.7658,2605.4,2605.1,3.83855]
["bitfinex","ETHUSD",1727692378153,0.86176679,2605.4,2605.1,3.83855]
["bitfinex","ETHUSD",1727692378352,0.86176679,2605.4,2605.0,3.88866]
["bitfinex","ETHUSD",1727692378844,0.7528,2605.3,2605.0,3.88866]
["bitfinex","ETHUSD",1727692379051,4.59142,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692379284,5.89036617,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692379453,5.98635722,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692380248,2.14773722,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692381114,5.98635722,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692381310,2.14773722,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692382858,0.7528,2605.1,2605.0,3.88877]
["bitfinex","ETHUSD",1727692383094,0.7561,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1727692383277,0.7725,2605.7,2605.0,0.05]
["bitfinex","ETHUSD",1727692383483,0.7725,2605.7,2605.5,7.67589]
["bitfinex","ETHUSD",1727692384344,0.7725,2605.7,2605.5,3.83793]
["bitfinex","ETHUSD",1727692384552,0.01321339,2605.9,2605.7,3.83766]
["bitfinex","ETHUSD",1727692386093,2.01295214,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1727692386292,0.01321339,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1727692386493,3.85066339,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1727692386695,3.94661198,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1727692386857,3.81628408,2605.8,2605.4,3.83811]
["bitfinex","ETHUSD",1727692387057,7.65387408,2605.8,2605.4,3.83811]
["bitfinex","ETHUSD",1727692387252,0.8069,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1727692387658,2.42255037,2605.6,2605.0,7.72733]
["bitfinex","ETHUSD",1727692387897,3.83803,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1727692388595,3.83803,2605.5,2605.0,3.88866]
["bitfinex","ETHUSD",1727692388799,3.83803,2605.5,2605.0,7.72736]
["bitfinex","ETHUSD",1727692389798,0.7738,2605.4,2605.0,3.88866]
["bitfinex","ETHUSD",1727692390001,0.09596737,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1727692390158,0.7738,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1727692390499,0.09596585,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1727692390698,0.7738,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1727692390909,0.7738,2605.4,2605.2,3.83839]
["bitfinex","ETHUSD",1727692392064,0.85156402,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1727692392380,0.85156402,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1727692392700,1.60068643,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1727692392905,1.60068643,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1727692393400,1.60068643,2605.6,2605.2,7.67678]
["bitfinex","ETHUSD",1727692393605,1.60068643,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1727692393810,1.60068643,2605.6,2605.2,7.67679]
["bitfinex","ETHUSD",1727692394101,4.38818,2605.4,2605.0,0.05]
["bitfinex","ETHUSD",1727692394338,2.8020701,2605.2,2605.0,0.05]
["bitfinex","ETHUSD",1727692395303,0.09597643,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692395708,6.73653666,2605.2,2605.0,0.05]
["bitfinex","ETHUSD",1727692396002,5.19282,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692396309,1.4501876,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692396867,0.8042,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692397081,0.90017978,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692397275,0.8042,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692397475,0.91137714,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1727692397700,1.95435572,2605.4,2605.0,0.05]
["bitfinex","ETHUSD",1727692397900,2.05032634,2605.4,2605.0,0.05]
["bitfinex","ETHUSD",1727692398119,0.91137062,2605.4,2605.1,3.8386]
["bitfinex","ETHUSD",1727692398308,0.8154,2605.4,2605.1,3.8386]
["bitfinex","ETHUSD",1727692398600,0.8154,2605.4,2605.0,0.05]
["bitfinex","ETHUSD",1727692398807,0.8154,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1727692398992,0.8154,2605.4,2605.0,3.88875]
["bitfinex","ETHUSD",1727692399192,0.91136987,2605.4,2605.0,3.88875]
["bitfinex","ETHUSD",1727692400107,0.91136987,2605.4,2605.1,3.83851]
["bitfinex","ETHUSD",1727692400311,0.8154,2605.4,2605.1,3.83851]
["bitfinex","ETHUSD",1727692401001,0.8154,2605.4,2605.0,3.88876]
["bitfinex","ETHUSD",1727692401206,4.6536,2605.4,2605.0,3.88876]
["bitfinex","ETHUSD",1727692401422,4.74956988,2605.4,2605.0,3.88876]
["bitfinex","ETHUSD",1727692401720,3.83833,2605.3,2605.0,0.05]
["bitfinex","ETHUSD",1727692401949,0.09597064,2605.2,2605.0,0.05]
["bitfinex","ETHUSD",1727692402538,4.74957064,2605.4,2605.0,0.05]
["bitfinex","ETHUSD",1727692402741,4.74957064,2605.4,2605.0,3.88876]
["bitfinex","ETHUSD",1727692402936,0.91137064,2605.4,2605.0,3.88876]
["bitfinex","ETHUSD",1727692403110,0.91137064,2605.4,2605.0,7.72743]
["bitfinex","ETHUSD",1727692403315,0.91137064,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1727692403516,0.8154,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1727692404359,0.8154,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1727692405441,0.8154,2605.4,2605.1,3.83855]
["bitfinex","ETHUSD",1727692406977,0.8154,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1727692407268,4.70046694,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1727692407454,0.86256694,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1727692407770,0.7666,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1727692408167,0.7666,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1727692408371,0.7666,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1727692408668,0.7666,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1727692409037,0.7666,2605.6,2605.4,3.83815]
["bitfinex","ETHUSD",1727692409637,0.7666,2605.6,2605.0,3.88875]
["bitfinex","ETHUSD",1727692409837,0.7666,2605.6,2605.4,3.83812]
["bitfinex","ETHUSD",1727692410270,0.93296964,2605.9,2605.7,3.8377]
["bitfinex","ETHUSD",1727692410455,4.67454339,2605.9,2605.2,3.83836]
["bitfinex","ETHUSD",1727692410660,0.09594936,2605.8,2605.4,7.67619]
["bitfinex","ETHUSD",1727692410859,0.09594936,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1727692411061,0.09594936,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1727692411381,3.83862,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692411549,7.4393901,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692411752,8.08537467,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692411962,9.18177757,2605.1,2605.0,0.05]
["bitfinex","ETHUSD",1727692415679,0.8102,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1727692415882,2.8020701,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1727692416090,2.8020701,2603.9,2603.3,3.94188]
["bitfinex","ETHUSD",1727692416091,2.8020701,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1727692416367,2.8020701,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1727692416584,2.8020701,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1727692417136,2.8020701,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1727692417355,2.8020701,2603.6,2603.3,7.68239]
["bitfinex","ETHUSD",1727692417552,2.8020701,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1727692417781,2.8020701,2603.6,2603.3,7.68238]
["bitfinex","ETHUSD",1727692418084,2.8020701,2603.6,2603.3,7.68239]
["bitfinex","ETHUSD",1727692418439,2.8020701,2603.6,2603.4,3.84108]
["bitfinex","ETHUSD",1727692419174,3.5785701,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1727692419990,0.7618,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1727692420153,2.8020701,2604.3,2604.1,3.84002]
["bitfinex","ETHUSD",1727692420354,0.7618,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1727692421496,2.8020701,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1727692421682,2.8020701,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1727692421881,0.7943,2604.7,2604.5,7.679]
["bitfinex","ETHUSD",1727692422072,0.7943,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1727692422267,0.7943,2604.7,2604.5,3.83943]
["bitfinex","ETHUSD",1727692422599,0.7943,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1727692423656,3.5993701,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727692423862,3.5993701,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1727692424164,2.8020701,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1727692425696,2.8020701,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1727692425992,2.89805048,2604.9,2604.6,3.83923]
["bitfinex","ETHUSD",1727692426195,3.65337453,2604.9,2604.6,3.83923]
["bitfinex","ETHUSD",1727692426392,3.65337453,2604.9,2604.6,7.67851]
["bitfinex","ETHUSD",1727692426694,3.65337453,2604.9,2604.7,3.83914]
["bitfinex","ETHUSD",1727692426920,2.89805048,2604.9,2604.7,3.83914]
["bitfinex","ETHUSD",1727692427064,0.09598057,2604.8,2604.7,3.83914]
["bitfinex","ETHUSD",1727692428213,4.38931,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1727692428514,3.6174701,2604.3,2604.1,3.83998]
["bitfinex","ETHUSD",1727692429209,0.8016,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1727692429517,2.8020701,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1727692429518,3.6036701,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1727692429676,3.69966252,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1727692430875,3.69966252,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1727692431101,3.6036701,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1727692431300,3.69966253,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1727692431499,4.45352078,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1727692432009,4.45352078,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1727692432212,3.6036701,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1727692432591,3.6036701,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1727692432781,3.6036701,2604.8,2604.6,3.83932]
["bitfinex","ETHUSD",1727692433685,2.8020701,2604.8,2604.6,3.83932]
["bitfinex","ETHUSD",1727692434613,2.8020701,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727692435107,2.8020701,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1727692435315,0.09598318,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1727692435616,2.8020701,2604.8,2604.6,3.83936]
["bitfinex","ETHUSD",1727692436013,2.8020701,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727692436339,0.7621,2605.0,2604.8,3.839]
["bitfinex","ETHUSD",1727692436631,8.1903,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1727692436931,1.950124,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1727692438000,1.950124,2605.3,2604.8,3.839]
["bitfinex","ETHUSD",1727692438310,0.8303,2605.3,2604.9,3.83885]
["bitfinex","ETHUSD",1727692439318,0.09597102,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1727692440016,1.20313411,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1727692440220,0.8303,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1727692440520,0.8303,2605.3,2605.0,3.83868]
["bitfinex","ETHUSD",1727692440888,2.89804111,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1727692441084,3.09035523,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1727692441322,3.09035523,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1727692441323,4.72390862,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1727692441527,3.83822,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1727692441686,3.5952701,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1727692441885,0.0959703,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1727692442285,3.9345103,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1727692442491,3.83863,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1727692442686,3.83863,2605.1,2604.6,7.6785]
["bitfinex","ETHUSD",1727692442890,3.83863,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1727692443411,0.84894834,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727692443703,4.68753834,2605.2,2604.5,0.1007]
["bitfinex","ETHUSD",1727692443918,3.9345603,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1727692445936,3.83862,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1727692447535,4.97544104,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1727692447898,4.63987,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1727692448099,3.6031701,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1727692448395,3.6031701,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1727692448396,0.8011,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1727692448599,3.83894,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1727692450132,3.83894,2604.9,2604.3,3.83973]
["bitfinex","ETHUSD",1727692450133,2.8020701,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1727692450306,0.89289207,2604.6,2604.3,3.83973]
["bitfinex","ETHUSD",1727692450513,0.89289207,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1727692450714,0.7969,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1727692450914,0.7969,2604.6,2604.3,3.83976]
["bitfinex","ETHUSD",1727692451250,3.83957,2604.5,2604.0,7.64551999]
["bitfinex","ETHUSD",1727692451403,0.09600393,2604.4,2604.0,7.64551999]
["bitfinex","ETHUSD",1727692451743,0.7551,2604.3,2604.0,3.84012]
["bitfinex","ETHUSD",1727692451905,0.7551,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1727692452400,0.7551,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1727692452600,0.7551,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1727692452601,0.09600491,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1727692452807,0.7551,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727692453110,0.7551,2604.3,2603.9,7.68067]
["bitfinex","ETHUSD",1727692453310,4.59491,2604.3,2603.8,3.84047]
["bitfinex","ETHUSD",1727692453616,0.09601304,2604.2,2603.8,3.84047]
["bitfinex","ETHUSD",1727692457441,0.09601304,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1727692457644,0.09601304,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1727692457808,0.74929931,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1727692458238,0.8194,2604.0,2603.8,3.8405]
["bitfinex","ETHUSD",1727692458438,0.8194,2604.0,2603.8,3.84045]
["bitfinex","ETHUSD",1727692458856,0.8194,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1727692459662,0.8194,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1727692461414,0.7812,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1727692461852,0.7812,2604.3,2604.1,3.84003]
["bitfinex","ETHUSD",1727692462552,0.7812,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1727692463648,2.8020701,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1727692463844,2.8020701,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1727692464025,0.816,2603.7,2603.4,3.841]
["bitfinex","ETHUSD",1727692464220,0.816,2603.7,2603.5,3.84091]
["bitfinex","ETHUSD",1727692465139,0.816,2603.7,2603.4,3.841]
["bitfinex","ETHUSD",1727692465351,2.8980971,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1727692465556,2.8980971,2603.6,2603.2,3.84132]
["bitfinex","ETHUSD",1727692465557,7.49444581,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1727692465741,0.7687,2603.3,2602.9,0.1259527]
["bitfinex","ETHUSD",1727692465941,1.12577701,2603.2,2602.9,0.1259527]
["bitfinex","ETHUSD",1727692466143,3.5707701,2603.0,2602.9,0.1259527]
["bitfinex","ETHUSD",1727692466456,7.9624901,2603.0,2602.9,0.1259527]
["bitfinex","ETHUSD",1727692470620,10.9624901,2603.0,2602.9,0.1259527]
["bitfinex","ETHUSD",1727692470825,12.44290311,2603.0,2602.9,0.1259527]
["bitfinex","ETHUSD",1727692471958,0.8016,2602.1,2601.5,3.8438]
["bitfinex","ETHUSD",1727692472153,2.8020701,2601.8,2601.5,3.8438]
["bitfinex","ETHUSD",1727692472336,2.8020701,2601.8,2601.2,0.1007]
["bitfinex","ETHUSD",1727692472337,2.8020701,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1727692472662,2.8020701,2601.5,2601.2,3.84427]
["bitfinex","ETHUSD",1727692472863,0.8054,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1727692473261,0.09611793,2601.3,2601.0,3.84458]
["bitfinex","ETHUSD",1727692473462,0.9015183,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1727692474125,1.65627014,2601.4,2600.8,3.84485]
["bitfinex","ETHUSD",1727692474471,0.55,2601.3,2601.1,3.94514]
["bitfinex","ETHUSD",1727692474757,0.7587,2602.3,2602.1,3.84302]
["bitfinex","ETHUSD",1727692475069,0.7587,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1727692475574,0.7593,2602.6,2602.4,3.84251]
["bitfinex","ETHUSD",1727692475861,0.7593,2602.6,2602.1,0.1007]
["bitfinex","ETHUSD",1727692475862,0.7593,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1727692476024,1.219434,2602.6,2601.9,0.1007]
["bitfinex","ETHUSD",1727692476348,1.219434,2602.6,2602.2,7.68568]
["bitfinex","ETHUSD",1727692476546,1.219434,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1727692476862,0.7593,2602.6,2602.4,3.84257]
["bitfinex","ETHUSD",1727692477076,0.7593,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1727692477256,0.7593,2602.6,2602.4,7.68503]
["bitfinex","ETHUSD",1727692477447,0.7593,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1727692477771,0.7593,2602.6,2602.4,3.84251]
["bitfinex","ETHUSD",1727692480059,0.55,2602.5,2602.2,7.68561]
["bitfinex","ETHUSD",1727692480356,0.85537569,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1727692480560,0.7593,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1727692481081,0.09606958,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1727692481082,0.55,2602.7,2602.5,3.84238]
["bitfinex","ETHUSD",1727692481881,0.55,2602.7,2602.4,3.84253]
["bitfinex","ETHUSD",1727692482085,1.08140396,2602.7,2602.4,3.84253]
["bitfinex","ETHUSD",1727692483078,0.55,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1727692483377,0.55,2602.7,2602.4,7.68506]
["bitfinex","ETHUSD",1727692483569,0.55,2602.7,2602.4,3.84253]
["bitfinex","ETHUSD",1727692483756,0.55,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1727692483957,0.55,2602.7,2602.4,3.84253]
["bitfinex","ETHUSD",1727692484685,0.55,2602.7,2602.4,7.68505]
["bitfinex","ETHUSD",1727692484893,0.55,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1727692485188,1.071797,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1727692485853,0.55,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1727692487760,0.55,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1727692488080,0.55,2602.7,2602.5,3.84237]
["bitfinex","ETHUSD",1727692488871,0.55,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1727692489782,0.55,2602.7,2602.3,3.84268]
["bitfinex","ETHUSD",1727692489978,0.6460698,2602.7,2602.3,7.68533]
["bitfinex","ETHUSD",1727692490309,1.17748778,2602.7,2602.3,7.68532]
["bitfinex","ETHUSD",1727692490593,1.17748778,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1727692491295,1.17748778,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1727692491457,0.55,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1727692493096,0.55,2602.7,2602.0,0.1007]
["bitfinex","ETHUSD",1727692493277,0.55,2602.7,2602.3,3.84268]
["bitfinex","ETHUSD",1727692493881,0.55,2602.7,2602.3,7.68536]
["bitfinex","ETHUSD",1727692494395,0.8261,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1727692497417,0.771,2603.1,2602.9,3.84182]
["bitfinex","ETHUSD",1727692497913,0.771,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1727692499082,0.771,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1727692499278,0.09604571,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1727692499714,0.09604571,2603.4,2603.0,7.68329]
["bitfinex","ETHUSD",1727692499916,0.09604571,2603.4,2603.0,3.94234]
["bitfinex","ETHUSD",1727692500214,0.09604571,2603.4,2603.0,5.15512287]
["bitfinex","ETHUSD",1727692500422,0.7593,2603.5,2603.2,0.80824261]
["bitfinex","ETHUSD",1727692501215,0.7593,2603.5,2603.3,0.80824261]
["bitfinex","ETHUSD",1727692501428,0.7593,2603.5,2603.2,4.64966261]
["bitfinex","ETHUSD",1727692501635,0.09603715,2603.7,2603.3,7.68231]
["bitfinex","ETHUSD",1727692501927,0.09603715,2603.7,2603.3,8.49057261]
["bitfinex","ETHUSD",1727692502081,0.8138,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1727692502282,0.8138,2604.0,2603.5,4.74991261]
["bitfinex","ETHUSD",1727692502483,0.8138,2604.0,2603.7,0.80824261]
["bitfinex","ETHUSD",1727692503226,4.65405,2604.0,2603.6,0.80824261]
["bitfinex","ETHUSD",1727692503593,0.09601965,2603.9,2603.6,0.80824261]
["bitfinex","ETHUSD",1727692504131,2.42558575,2604.4,2603.6,0.80824261]
["bitfinex","ETHUSD",1727692504132,7.36,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727692504301,7.36,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1727692504302,0.09599751,2604.6,2604.2,4.64787053]
["bitfinex","ETHUSD",1727692504628,3.93537751,2604.6,2604.3,0.80794053]
["bitfinex","ETHUSD",1727692504841,3.83938,2604.6,2604.3,0.80794053]
["bitfinex","ETHUSD",1727692505045,1.12585622,2604.6,2604.3,0.80794053]
["bitfinex","ETHUSD",1727692505335,4.96522622,2604.6,2604.3,0.80794053]
["bitfinex","ETHUSD",1727692506399,0.55,2604.5,2604.3,0.80794053]
["bitfinex","ETHUSD",1727692506717,1.22185391,2604.6,2604.3,0.80794053]
["bitfinex","ETHUSD",1727692507304,5.06122391,2604.6,2604.3,0.80794053]
["bitfinex","ETHUSD",1727692507634,0.58227239,2604.5,2604.2,0.80794053]
["bitfinex","ETHUSD",1727692509126,3.83965,2604.4,2604.2,0.80794053]
["bitfinex","ETHUSD",1727692509630,4.51781654,2604.5,2604.2,0.80794053]
["bitfinex","ETHUSD",1727692509996,4.51781654,2604.5,2604.3,0.80794053]
["bitfinex","ETHUSD",1727692510230,3.93536258,2604.6,2604.3,0.80794053]
["bitfinex","ETHUSD",1727692510729,3.93536258,2604.6,2604.2,0.80794053]
["bitfinex","ETHUSD",1727692510938,3.93536258,2604.6,2604.3,0.80794053]
["bitfinex","ETHUSD",1727692511112,0.8575025,2604.7,2604.3,4.74836053]
["bitfinex","ETHUSD",1727692511430,3.83886,2605.0,2604.4,0.80794053]
["bitfinex","ETHUSD",1727692511431,0.91919634,2604.9,2604.4,0.80794053]
["bitfinex","ETHUSD",1727692511647,0.91919634,2604.9,2604.4,4.64750053]
["bitfinex","ETHUSD",1727692511932,7.06808245,2605.9,2605.2,3.83846]
["bitfinex","ETHUSD",1727692512135,7.06808245,2605.9,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692512136,3.83776,2605.7,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692512294,3.83789,2605.6,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692512490,3.83789,2605.6,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692512491,3.8381,2605.5,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692512698,7.77218432,2605.5,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692513015,3.8381,2605.5,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692513215,0.09596531,2605.5,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692513434,0.09596531,2605.5,2605.2,4.64608672]
["bitfinex","ETHUSD",1727692513623,3.93385392,2605.6,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692514005,3.83803,2605.5,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692515234,4.71104231,2605.6,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692515730,4.38813,2605.5,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692515905,4.48409737,2605.5,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692516294,0.75,2605.4,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692516917,3.83791,2605.6,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692516918,0.75,2605.6,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692517129,3.83781,2605.7,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692517332,3.93391965,2605.6,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692517692,1.05817664,2605.7,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692517899,0.84595905,2605.8,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692518094,0.01321339,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1727692518095,0.10916526,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1727692518367,0.10916526,2605.9,2605.5,4.64554672]
["bitfinex","ETHUSD",1727692518505,0.10916526,2605.9,2605.5,0.80762672]
["bitfinex","ETHUSD",1727692518506,3.92544934,2605.9,2605.5,0.80762672]
["bitfinex","ETHUSD",1727692518705,7.76289934,2605.9,2605.5,0.80762672]
["bitfinex","ETHUSD",1727692518944,0.09595464,2605.8,2605.5,4.64563672]
["bitfinex","ETHUSD",1727692519153,7.66694747,2605.9,2605.5,4.64563672]
["bitfinex","ETHUSD",1727692519507,0.55,2605.8,2605.5,0.80762672]
["bitfinex","ETHUSD",1727692519804,0.55,2605.8,2605.4,5.04962008]
["bitfinex","ETHUSD",1727692519805,4.46223874,2605.8,2605.6,0.80762672]
["bitfinex","ETHUSD",1727692520002,4.38767,2605.8,2605.6,0.80762672]
["bitfinex","ETHUSD",1727692520202,0.55,2605.8,2605.5,0.80762672]
["bitfinex","ETHUSD",1727692520446,0.64595446,2605.8,2605.5,0.80762672]
["bitfinex","ETHUSD",1727692520645,0.64595446,2605.8,2605.6,0.80762672]
["bitfinex","ETHUSD",1727692520939,0.55,2605.8,2605.6,0.80762672]
["bitfinex","ETHUSD",1727692522621,5.29829252,2605.7,2605.4,0.80762672]
["bitfinex","ETHUSD",1727692522946,5.29829252,2605.7,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692522947,0.55,2605.6,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692523243,0.55,2605.6,2605.2,4.64606672]
["bitfinex","ETHUSD",1727692523244,0.09596499,2605.5,2605.2,4.64606672]
["bitfinex","ETHUSD",1727692523614,0.09596499,2605.5,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692524019,0.09596499,2605.5,2605.2,4.64606672]
["bitfinex","ETHUSD",1727692524220,0.09596499,2605.5,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692524626,0.09596499,2605.5,2605.2,4.64606672]
["bitfinex","ETHUSD",1727692524835,0.09596499,2605.5,2605.3,0.80762672]
["bitfinex","ETHUSD",1727692525149,1.83927459,2605.6,2605.3,4.64587672]
["bitfinex","ETHUSD",1727692525525,1.74330888,2605.6,2605.4,0.80762672]
["bitfinex","ETHUSD",1727692525852,1.74330888,2605.6,2605.3,4.64587672]
["bitfinex","ETHUSD",1727692527015,1.74330888,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1727692527415,1.74330888,2605.6,2605.3,4.64587672]
["bitfinex","ETHUSD",1727692527952,1.74330888,2605.6,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692528254,1.74330888,2605.6,2605.2,4.64595672]
["bitfinex","ETHUSD",1727692529053,1.74330888,2605.6,2605.3,4.64593672]
["bitfinex","ETHUSD",1727692529585,1.74330888,2605.6,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692529586,4.3883,2605.4,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692529758,0.64597204,2605.4,2605.2,0.80762672]
["bitfinex","ETHUSD",1727692530252,3.81628408,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1727692530552,0.10916477,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1727692530720,3.92544885,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1727692531055,3.82949747,2605.9,2605.6,7.67567]
["bitfinex","ETHUSD",1727692531254,3.82949747,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1727692531572,0.01321339,2605.9,2605.8,6.86447863]
["bitfinex","ETHUSD",1727692532071,0.0947304,2605.9,2605.8,7.268292]
["bitfinex","ETHUSD",1727692532257,0.0947304,2605.9,2605.8,5.65303855]
["bitfinex","ETHUSD",1727692532557,0.0947304,2605.9,2605.8,6.86409529]
["bitfinex","ETHUSD",1727692532755,0.0947304,2605.9,2605.8,5.65303855]
["bitfinex","ETHUSD",1727692533049,0.0947304,2605.9,2605.8,6.8641139]
["bitfinex","ETHUSD",1727692533251,0.0947304,2605.9,2605.8,7.268292]
["bitfinex","ETHUSD",1727692534595,0.0947304,2605.9,2605.8,7.26770119]
["bitfinex","ETHUSD",1727692535961,0.0947304,2605.9,2605.8,5.65303855]
["bitfinex","ETHUSD",1727692536195,0.0947304,2605.9,2605.8,7.26770227]
["bitfinex","ETHUSD",1727692536495,0.0947304,2605.9,2605.8,7.67208699]
["bitfinex","ETHUSD",1727692536703,0.0947304,2605.9,2605.8,10.67208699]
["bitfinex","ETHUSD",1727692536888,0.0947304,2605.9,2605.8,13.59675632]
["bitfinex","ETHUSD",1727692537066,0.0947304,2605.9,2605.8,16.42342414]
["bitfinex","ETHUSD",1727692537405,0.0947304,2605.9,2605.8,13.59675632]
["bitfinex","ETHUSD",1727692537759,0.0947304,2605.9,2605.8,10.77824414]
["bitfinex","ETHUSD",1727692537967,0.0947304,2605.9,2605.8,13.60332899]
["bitfinex","ETHUSD",1727692538265,0.0947304,2605.9,2605.8,13.19990982]
["bitfinex","ETHUSD",1727692538655,0.0947304,2605.9,2605.8,16.018422]
["bitfinex","ETHUSD",1727692538855,0.0947304,2605.9,2605.8,10.77824414]
["bitfinex","ETHUSD",1727692539300,0.0947304,2605.9,2605.8,8.07466783]
["bitfinex","ETHUSD",1727692539468,0.0947304,2605.9,2605.8,3.32940392]
["bitfinex","ETHUSD",1727692539819,0.0947304,2605.9,2605.8,1.71474855]
["bitfinex","ETHUSD",1727692540089,0.0947304,2605.9,2605.8,2.92583212]
["bitfinex","ETHUSD",1727692540653,4.46101448,2605.9,2605.8,2.92583212]
["bitfinex","ETHUSD",1727692540941,4.62479,2605.8,2605.7,0.80745296]
["bitfinex","ETHUSD",1727692541072,4.62479,2605.8,2605.6,0.80745296]
["bitfinex","ETHUSD",1727692541073,5.17894,2605.7,2605.6,0.80745296]
["bitfinex","ETHUSD",1727692541270,4.38803,2605.5,2605.4,0.80745296]
["bitfinex","ETHUSD",1727692541496,4.38803,2605.5,2605.3,0.80745296]
["bitfinex","ETHUSD",1727692541497,0.55,2605.4,2605.3,0.80745296]
["bitfinex","ETHUSD",1727692541901,0.06449811,2605.4,2605.3,0.80745296]
["bitfinex","ETHUSD",1727692542486,0.55,2605.5,2605.3,0.80745296]
["bitfinex","ETHUSD",1727692542689,0.06383256,2605.4,2605.3,0.80745296]
["bitfinex","ETHUSD",1727692543596,0.61383256,2605.4,2605.3,0.80745296]
["bitfinex","ETHUSD",1727692543807,4.38832,2605.3,2605.2,0.80745296]
["bitfinex","ETHUSD",1727692544287,4.45210482,2605.3,2605.2,0.80745296]
["bitfinex","ETHUSD",1727692544716,4.45210482,2605.3,2605.1,0.80745296]
["bitfinex","ETHUSD",1727692544717,5.36669029,2605.3,2605.1,0.80745296]
["bitfinex","ETHUSD",1727692544893,5.46266497,2605.3,2605.2,0.80745296]
["bitfinex","ETHUSD",1727692545076,5.46266497,2605.3,2605.1,0.80745296]
["bitfinex","ETHUSD",1727692545277,1.62434497,2605.3,2605.1,0.80745296]
["bitfinex","ETHUSD",1727692545477,0.7097595,2605.3,2605.1,0.80745296]
["bitfinex","ETHUSD",1727692545778,0.06378482,2605.3,2605.1,0.80745296]
["bitfinex","ETHUSD",1727692546184,0.06378482,2605.3,2605.2,0.80745296]
["bitfinex","ETHUSD",1727692546479,0.55,2605.2,2605.1,1.21108357]
["bitfinex","ETHUSD",1727692546781,0.61371152,2605.2,2605.1,0.80766653]
["bitfinex","ETHUSD",1727692546977,4.45218152,2605.2,2605.0,1.21108357]
["bitfinex","ETHUSD",1727692547173,4.45218152,2605.2,2605.1,0.80765869]
["bitfinex","ETHUSD",1727692547579,4.45218152,2605.2,2605.0,0.80765869]
["bitfinex","ETHUSD",1727692548123,0.61371152,2605.2,2605.0,0.80765869]
["bitfinex","ETHUSD",1727692548827,0.89777527,2605.1,2605.0,0.80765869]
["bitfinex","ETHUSD",1727692549360,0.96146212,2605.1,2605.0,0.80765869]
["bitfinex","ETHUSD",1727692549824,1.51146212,2605.1,2605.0,0.80765869]
["bitfinex","ETHUSD",1727692550025,1.41548685,2605.1,2605.0,0.80765869]
["bitfinex","ETHUSD",1727692556099,1.41548685,2605.1,2605.0,4.64642869]
["bitfinex","ETHUSD",1727692556835,0.61368685,2605.1,2605.0,0.80765869]
["bitfinex","ETHUSD",1727692557343,0.06368685,2605.1,2605.0,0.80765869]
["bitfinex","ETHUSD",1727692557508,0.06368685,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727692557712,0.55,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1727692558020,0.55,2605.3,2605.1,4.64598274]
["bitfinex","ETHUSD",1727692558339,0.61342752,2605.2,2605.1,0.80738274]
["bitfinex","ETHUSD",1727692559038,0.61342752,2605.2,2605.0,4.64605274]
["bitfinex","ETHUSD",1727692559600,0.06342752,2605.2,2605.1,4.64600274]
["bitfinex","ETHUSD",1727692559933,0.55,2605.3,2605.1,4.64599274]
["bitfinex","ETHUSD",1727692560132,0.8149,2605.5,2605.1,4.64599274]
["bitfinex","ETHUSD",1727692560133,0.06352626,2605.2,2605.1,4.64599274]
["bitfinex","ETHUSD",1727692560441,0.91087003,2605.5,2605.1,4.64599274]
["bitfinex","ETHUSD",1727692560442,4.74893003,2605.5,2605.1,4.64599274]
["bitfinex","ETHUSD",1727692560639,0.06353129,2605.2,2605.1,0.80738274]
["bitfinex","ETHUSD",1727692560811,0.55,2605.4,2605.1,0.80738274]
["bitfinex","ETHUSD",1727692561138,0.06354471,2605.3,2605.0,4.64608274]
["bitfinex","ETHUSD",1727692561349,0.06354471,2605.3,2605.0,0.80738274]
["bitfinex","ETHUSD",1727692561846,3.90188471,2605.3,2605.0,0.80738274]
["bitfinex","ETHUSD",1727692562342,0.06354471,2605.3,2605.0,4.64612274]
["bitfinex","ETHUSD",1727692562541,0.06354471,2605.3,2605.0,0.80738274]
["bitfinex","ETHUSD",1727692562710,0.06354471,2605.3,2605.0,4.64611274]
["bitfinex","ETHUSD",1727692563058,0.06354471,2605.3,2605.1,0.80738274]
["bitfinex","ETHUSD",1727692563452,0.06354471,2605.3,2605.0,0.80738274]
["bitfinex","ETHUSD",1727692563808,0.06354471,2605.3,2605.1,0.80738274]
["bitfinex","ETHUSD",1727692565157,0.06354471,2605.3,2604.9,5.04990357]
["bitfinex","ETHUSD",1727692565158,3.83862,2605.1,2605.0,0.80738274]
["bitfinex","ETHUSD",1727692565357,4.62392,2605.1,2605.0,0.80738274]
["bitfinex","ETHUSD",1727692566059,4.68322442,2605.1,2605.0,0.80738274]
["bitfinex","ETHUSD",1727692568353,4.38877,2605.0,2604.9,0.80738274]
["bitfinex","ETHUSD",1727692568558,4.38877,2605.0,2604.7,0.80738274]
["bitfinex","ETHUSD",1727692568559,4.61576,2604.8,2604.7,0.80738274]
["bitfinex","ETHUSD",1727692568712,5.16591,2604.7,2604.5,0.80738274]
["bitfinex","ETHUSD",1727692568913,5.16591,2604.7,2604.4,0.80738274]
["bitfinex","ETHUSD",1727692568914,5.1662,2604.5,2604.4,0.80738274]
["bitfinex","ETHUSD",1727692569107,5.1662,2604.5,2604.3,2.92776591]
["bitfinex","ETHUSD",1727692569108,3.84004,2604.2,2604.0,0.80738274]
["bitfinex","ETHUSD",1727692569316,0.55,2604.1,2603.9,0.80738274]
["bitfinex","ETHUSD",1727692569515,0.55,2604.1,2603.5,4.64835274]
["bitfinex","ETHUSD",1727692569516,6.65875218,2604.0,2603.5,4.64835274]
["bitfinex","ETHUSD",1727692569823,2.81851218,2603.8,2603.4,0.80738274]
["bitfinex","ETHUSD",1727692570031,0.55,2603.7,2603.3,0.80738274]
["bitfinex","ETHUSD",1727692570238,0.55,2603.5,2603.2,3.84129]
["bitfinex","ETHUSD",1727692570427,0.55,2603.5,2603.2,3.84134]
["bitfinex","ETHUSD",1727692570762,0.05603412,2603.4,2602.9,0.80738274]
["bitfinex","ETHUSD",1727692570999,0.05603412,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1727692571554,0.05603412,2603.4,2602.8,0.1007]
["bitfinex","ETHUSD",1727692571715,0.05603412,2603.4,2603.1,3.84154]
["bitfinex","ETHUSD",1727692572261,0.05603412,2603.4,2603.0,7.68326]
["bitfinex","ETHUSD",1727692572455,0.05603412,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1727692576159,0.05603412,2603.4,2603.2,3.84128]
["bitfinex","ETHUSD",1727692576565,0.91483827,2603.6,2603.2,3.84128]
["bitfinex","ETHUSD",1727692577140,4.75573827,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1727692578668,0.91483827,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727692579972,0.91483827,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1727692580338,4.75567827,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727692581070,4.75567827,2603.6,2603.0,3.84161]
["bitfinex","ETHUSD",1727692581270,0.55,2603.4,2602.9,3.84181]
["bitfinex","ETHUSD",1727692581566,0.64604304,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727692581864,0.05577986,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1727692582959,0.05577986,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1727692583165,0.05577986,2603.3,2603.0,3.84166]
["bitfinex","ETHUSD",1727692583734,0.05577986,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1727692585167,0.05577986,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1727692585464,0.09604214,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727692585667,3.58051218,2604.3,2603.8,3.84054]
["bitfinex","ETHUSD",1727692585847,0.09601388,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1727692586038,0.85801204,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1727692586440,4.69781204,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1727692586767,0.85801204,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1727692587170,0.55,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1727692588337,0.808,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1727692588542,0.90399642,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1727692588748,0.90399642,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1727692588943,0.90399642,2604.6,2604.3,3.83975]
["bitfinex","ETHUSD",1727692589237,0.808,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1727692589441,0.90399336,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1727692589955,4.74314336,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1727692590151,4.74314336,2604.8,2604.3,7.67942]
["bitfinex","ETHUSD",1727692590464,0.90399336,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1727692590942,0.09599229,2604.9,2604.6,7.67859]
["bitfinex","ETHUSD",1727692591145,0.91888583,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1727692591864,0.09598583,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1727692592063,3.61191218,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1727692592369,0.09597747,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1727692592571,0.7895,2605.4,2605.1,3.83859]
["bitfinex","ETHUSD",1727692592733,0.7895,2605.4,2605.1,7.67713]
["bitfinex","ETHUSD",1727692592934,0.7895,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1727692593346,0.09596662,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1727692593552,0.09596662,2605.5,2605.0,7.67732]
["bitfinex","ETHUSD",1727692593739,0.09596662,2605.5,2605.1,3.83858]
["bitfinex","ETHUSD",1727692594265,0.09596662,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1727692594446,3.93406662,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1727692594647,0.09596662,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1727692594847,3.93400662,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1727692595050,3.93400662,2605.5,2605.0,7.67734]
["bitfinex","ETHUSD",1727692595243,0.09596662,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1727692595438,3.93400662,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1727692596264,3.83839,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1727692596476,3.93436239,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1727692596647,0.04501754,2605.2,2604.8,3.83895]
["bitfinex","ETHUSD",1727692596845,3.83834,2605.3,2604.9,3.83887]
["bitfinex","ETHUSD",1727692597047,0.84041754,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1727692597247,4.77487412,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1727692597446,0.93639412,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1727692598036,0.93639412,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1727692598271,0.93639412,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1727692598272,0.84041754,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1727692598571,0.84041754,2605.2,2604.8,7.67804]
["bitfinex","ETHUSD",1727692598771,0.84041754,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1727692599071,0.84041754,2605.2,2604.8,7.67797]
["bitfinex","ETHUSD",1727692599271,0.84041754,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1727692600173,0.84041754,2605.2,2604.8,7.67795]
["bitfinex","ETHUSD",1727692600494,0.84041754,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1727692600877,4.67891754,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1727692601051,4.77489403,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1727692601781,0.93639403,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1727692602073,3.83877,2605.0,2604.4,3.94025]
["bitfinex","ETHUSD",1727692602373,0.7811,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1727692602749,0.04485066,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1727692603038,0.87708875,2604.8,2604.2,3.94056]
["bitfinex","ETHUSD",1727692603406,2.86333562,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1727692603679,0.09599809,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1727692604180,0.04476879,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1727692604477,0.04476879,2604.5,2604.3,3.83978]
["bitfinex","ETHUSD",1727692604675,0.04476879,2604.5,2604.1,3.83999]
["bitfinex","ETHUSD",1727692604848,0.04476879,2604.5,2603.7,10.35]
["bitfinex","ETHUSD",1727692604849,0.7579,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1727692605056,3.84026,2604.0,2603.5,0.1007]
["bitfinex","ETHUSD",1727692605377,6.65907218,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1727692605541,2.81851218,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1727692605742,3.88485837,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1727692606076,3.84083,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1727692606280,0.09603495,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1727692606577,0.04384208,2603.5,2603.3,3.84118]
["bitfinex","ETHUSD",1727692606982,0.55,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1727692607161,0.04360046,2603.4,2602.7,3.94278]
["bitfinex","ETHUSD",1727692607341,0.09603989,2603.5,2603.2,3.84129]
["bitfinex","ETHUSD",1727692607542,0.04358436,2603.3,2603.2,3.84129]
["bitfinex","ETHUSD",1727692607750,0.64603767,2603.6,2603.2,3.84129]
["bitfinex","ETHUSD",1727692608263,0.04359399,2603.5,2603.2,3.84129]
["bitfinex","ETHUSD",1727692608659,0.04359399,2603.5,2603.3,3.84116]
["bitfinex","ETHUSD",1727692608861,0.55,2603.6,2602.7,0.1007]
["bitfinex","ETHUSD",1727692609181,0.04205555,2603.5,2603.2,7.68265]
["bitfinex","ETHUSD",1727692609356,0.04205555,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1727692609683,0.13809503,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1727692609843,0.7909,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1727692610048,0.04203859,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1727692610775,0.04203859,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1727692611198,0.64603818,2603.6,2603.3,7.6824]
["bitfinex","ETHUSD",1727692611199,0.55,2603.6,2603.3,7.6824]
["bitfinex","ETHUSD",1727692611405,0.55,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1727692611608,0.87113714,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1727692611809,0.7751,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1727692611947,0.87113262,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1727692612150,0.7751,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1727692612699,0.7751,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1727692613059,0.7751,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1727692613394,0.7913,2603.9,2603.7,3.84057]
["bitfinex","ETHUSD",1727692613691,0.7913,2603.9,2603.2,3.94209]
["bitfinex","ETHUSD",1727692613692,3.84055,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1727692613851,4.72773561,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1727692614186,4.72773561,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1727692614381,0.7913,2603.9,2603.4,3.841]
["bitfinex","ETHUSD",1727692614580,4.63171,2603.9,2603.4,3.841]
["bitfinex","ETHUSD",1727692614886,0.88732393,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1727692615044,0.7913,2603.9,2603.6,3.8408]
["bitfinex","ETHUSD",1727692615450,7.44973218,2604.4,2603.4,3.84107]
["bitfinex","ETHUSD",1727692615652,0.09601012,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1727692615865,7.54574022,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1727692616066,8.68426124,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1727692616284,0.0960108,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1727692616588,3.83995,2604.2,2603.6,3.84069]
["bitfinex","ETHUSD",1727692616890,3.83995,2604.2,2603.6,7.68143]
["bitfinex","ETHUSD",1727692616891,3.84011,2604.1,2603.6,7.68143]
["bitfinex","ETHUSD",1727692617051,3.84011,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1727692617252,3.83995,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1727692617454,3.93596582,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1727692617873,7.77602582,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1727692618189,3.83995,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1727692618389,3.83995,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1727692618390,4.39017,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1727692618572,4.48618788,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1727692618760,0.64601788,2604.1,2603.3,3.0]
["bitfinex","ETHUSD",1727692618970,0.55,2604.1,2603.8,3.84043]
["bitfinex","ETHUSD",1727692619267,0.55,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1727692619460,0.55,2604.2,2603.4,3.8411]
["bitfinex","ETHUSD",1727692619664,0.55,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1727692619874,0.55,2604.2,2603.7,3.84056]
["bitfinex","ETHUSD",1727692620071,4.38996,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1727692620266,4.48597448,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1727692620454,4.48597448,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1727692620775,3.84012,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1727692620975,0.7584,2604.0,2603.6,7.6815]
["bitfinex","ETHUSD",1727692621195,0.7584,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1727692621566,4.59869,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1727692621905,3.8406,2603.8,2603.4,3.84107]
["bitfinex","ETHUSD",1727692622082,3.84071,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1727692623008,3.84071,2603.7,2603.1,3.0]
["bitfinex","ETHUSD",1727692623009,4.70697897,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1727692623304,0.4706979,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1727692623469,0.86612897,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1727692623666,0.87963476,2603.8,2603.4,3.84098]
["bitfinex","ETHUSD",1727692623870,0.87963476,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1727692624106,0.7836,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1727692624606,0.89362663,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1727692624900,0.89362663,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1727692625412,4.73389663,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1727692625903,0.55,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1727692626104,0.58636443,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1727692626401,0.58636443,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1727692626607,4.42677443,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1727692627357,4.42677443,2603.9,2603.4,7.682]
["bitfinex","ETHUSD",1727692627671,4.42677443,2603.9,2603.5,3.84095]
["bitfinex","ETHUSD",1727692627876,4.42677443,2603.9,2603.4,7.68204]
["bitfinex","ETHUSD",1727692628179,0.55,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727692628511,0.818,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1727692628870,0.03399707,2603.4,2603.2,7.68276]
["bitfinex","ETHUSD",1727692629077,0.03399707,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1727692629707,3.97124886,2603.4,2602.9,3.84174]
["bitfinex","ETHUSD",1727692629880,0.47892489,2603.3,2602.9,3.84174]
["bitfinex","ETHUSD",1727692630213,3.87521707,2603.4,2602.9,3.84174]
["bitfinex","ETHUSD",1727692630508,0.03372707,2603.3,2603.0,3.84162]
["bitfinex","ETHUSD",1727692630670,0.03372707,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727692630872,0.03372707,2603.3,2602.8,7.4507]
["bitfinex","ETHUSD",1727692631075,0.818,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1727692631476,0.03365314,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1727692632488,3.84146,2603.2,2602.8,7.35]
["bitfinex","ETHUSD",1727692632687,4.35373325,2603.4,2602.8,11.192]
["bitfinex","ETHUSD",1727692633022,0.03366572,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1727692633221,0.818,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1727692633574,0.85165527,2603.5,2602.9,3.8418]
["bitfinex","ETHUSD",1727692633775,0.85165527,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1727692633979,0.818,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1727692634780,4.65898,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1727692635521,0.818,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1727692636405,0.818,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1727692636604,0.7694,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1727692637120,0.7694,2603.7,2603.3,7.68239]
["bitfinex","ETHUSD",1727692637315,3.84055,2603.8,2603.3,7.68239]
["bitfinex","ETHUSD",1727692637617,3.84055,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1727692638216,3.683938,2603.9,2603.1,0.1007]
["bitfinex","ETHUSD",1727692638518,0.7694,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1727692638907,0.7694,2603.5,2603.1,7.68295]
["bitfinex","ETHUSD",1727692639306,0.7694,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1727692639482,0.7694,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1727692639683,3.84115,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1727692639909,4.58405622,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1727692641019,0.7694,2603.5,2602.6,0.17713762]
["bitfinex","ETHUSD",1727692641318,3.0,2604.2,2603.3,3.84126]
["bitfinex","ETHUSD",1727692641319,5.19884,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1727692641522,0.09603074,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1727692641818,5.19884,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1727692642016,9.03946,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1727692642206,3.93679042,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727692643019,5.19884,2603.8,2603.1,3.94216]
["bitfinex","ETHUSD",1727692643215,5.19884,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1727692643390,0.09602995,2603.7,2603.1,3.94216]
["bitfinex","ETHUSD",1727692643712,0.09602995,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727692643713,3.93684933,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727692643917,7.77766933,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727692644122,7.68163,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727692644417,3.84081,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727692644619,4.62402,2603.9,2603.1,0.1007]
["bitfinex","ETHUSD",1727692644807,4.62402,2603.9,2603.4,3.84106]
["bitfinex","ETHUSD",1727692645610,3.84064,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1727692645902,3.84064,2603.8,2603.3,7.68236]
["bitfinex","ETHUSD",1727692646610,3.84064,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1727692647100,9.32052317,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1727692647404,5.48002317,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1727692647922,5.48000317,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1727692648408,5.48000317,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1727692648615,1.10760239,2603.8,2603.1,3.94217]
["bitfinex","ETHUSD",1727692648824,0.777,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1727692652366,4.60874,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1727692652489,0.7682,2603.8,2603.5,3.84091]
["bitfinex","ETHUSD",1727692653329,0.7682,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1727692653516,1.23866205,2603.8,2603.0,0.1007]
["bitfinex","ETHUSD",1727692653727,3.84093,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727692653894,0.7682,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1727692654454,0.7682,2603.8,2603.4,3.84106]
["bitfinex","ETHUSD",1727692654660,0.7682,2603.8,2603.4,7.68211]
["bitfinex","ETHUSD",1727692654934,0.7682,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1727692655094,0.7682,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1727692655291,0.7682,2603.8,2603.4,7.68211]
["bitfinex","ETHUSD",1727692656139,0.7682,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1727692656300,0.7682,2603.8,2603.4,4.64231589]
["bitfinex","ETHUSD",1727692657875,3.84069,2603.7,2603.4,0.80126589]
["bitfinex","ETHUSD",1727692658231,4.60876,2603.8,2603.4,4.64237589]
["bitfinex","ETHUSD",1727692658680,3.84079,2603.7,2603.4,0.80126589]
["bitfinex","ETHUSD",1727692658873,3.84084,2603.6,2603.3,0.80126589]
["bitfinex","ETHUSD",1727692659081,3.84084,2603.6,2603.2,4.64256589]
["bitfinex","ETHUSD",1727692660233,3.84084,2603.6,2603.2,0.80126589]
["bitfinex","ETHUSD",1727692660440,0.7515,2603.5,2603.1,0.80126589]
["bitfinex","ETHUSD",1727692660641,0.7515,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1727692660841,0.7515,2603.5,2603.2,4.64268589]
["bitfinex","ETHUSD",1727692665504,0.7515,2603.5,2603.2,0.80126589]
["bitfinex","ETHUSD",1727692665505,4.08424618,2603.5,2603.2,0.80126589]
["bitfinex","ETHUSD",1727692665682,3.84122,2603.4,2603.0,0.80126589]
["bitfinex","ETHUSD",1727692666007,7.68243,2603.4,2603.0,0.80126589]
["bitfinex","ETHUSD",1727692666211,3.84121,2603.4,2603.0,0.80126589]
["bitfinex","ETHUSD",1727692666875,7.68246,2603.4,2603.0,0.80126589]
["bitfinex","ETHUSD",1727692667185,7.68245,2603.4,2603.0,0.80126589]
["bitfinex","ETHUSD",1727692667381,3.84121,2603.4,2603.0,0.80126589]
["bitfinex","ETHUSD",1727692667815,7.68246,2603.4,2603.0,0.80126589]
["bitfinex","ETHUSD",1727692667981,3.84121,2603.4,2603.0,0.80126589]
["bitfinex","ETHUSD",1727692668596,3.84186,2602.9,2602.8,0.80126589]
["bitfinex","ETHUSD",1727692668827,3.84186,2602.9,2602.5,1.61225668]
["bitfinex","ETHUSD",1727692668828,3.84216,2602.7,2602.5,0.80126589]
["bitfinex","ETHUSD",1727692669116,0.814,2602.8,2602.3,0.80126589]
["bitfinex","ETHUSD",1727692669117,4.65645,2602.5,2602.3,0.80126589]
["bitfinex","ETHUSD",1727692669317,4.65645,2602.5,2602.1,1.61225668]
["bitfinex","ETHUSD",1727692669318,0.74749622,2602.4,2602.1,0.80126589]
["bitfinex","ETHUSD",1727692669538,3.8429,2602.2,2601.9,0.80126589]
["bitfinex","ETHUSD",1727692670127,3.8429,2602.2,2601.8,1.20919251]
["bitfinex","ETHUSD",1727692670128,0.55,2602.2,2601.8,3.84349]
["bitfinex","ETHUSD",1727692670479,0.55,2602.2,2601.8,0.80126589]
["bitfinex","ETHUSD",1727692670681,4.39293,2602.2,2601.8,0.80126589]
["bitfinex","ETHUSD",1727692670881,0.55,2602.2,2601.8,0.80126589]
["bitfinex","ETHUSD",1727692671206,0.55,2602.2,2601.7,4.64481589]
["bitfinex","ETHUSD",1727692671522,0.55,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1727692673059,0.7707,2602.1,2601.6,0.80126589]
["bitfinex","ETHUSD",1727692673211,2.81851218,2602.0,2601.5,7.68777]
["bitfinex","ETHUSD",1727692673546,0.86678521,2602.1,2601.7,7.68713]
["bitfinex","ETHUSD",1727692673712,0.86678521,2602.1,2601.7,3.8435]
["bitfinex","ETHUSD",1727692673909,0.86678521,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1727692673910,0.86678521,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1727692674511,0.86678521,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1727692675557,0.7707,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1727692677320,0.7707,2602.1,2601.7,7.68718]
["bitfinex","ETHUSD",1727692677523,0.7707,2602.1,2601.8,3.84342]
["bitfinex","ETHUSD",1727692678711,4.61384,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1727692678953,1.57851988,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1727692679245,1.57851988,2602.1,2601.5,3.84379]
["bitfinex","ETHUSD",1727692679843,3.8432,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1727692680160,0.8013,2602.4,2602.0,3.84312]
["bitfinex","ETHUSD",1727692680452,0.8013,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1727692681019,4.64391,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1727692681228,4.64391,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1727692681413,4.64391,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1727692681614,2.91458457,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1727692681813,2.81851218,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1727692682051,2.81851218,2602.3,2601.9,7.68657]
["bitfinex","ETHUSD",1727692682361,0.8013,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1727692682560,0.7982,2602.7,2601.9,3.84322]
["bitfinex","ETHUSD",1727692682730,0.7982,2602.9,2602.7,3.84208]
["bitfinex","ETHUSD",1727692683212,0.7545,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1727692683410,0.7545,2603.2,2602.9,3.84179]
["bitfinex","ETHUSD",1727692683610,0.7545,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1727692683851,0.7545,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1727692683852,3.84172,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1727692684918,10.50203218,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1727692685117,10.50203218,2603.0,2602.4,3.84251]
["bitfinex","ETHUSD",1727692685118,3.84201,2602.8,2602.4,3.84251]
["bitfinex","ETHUSD",1727692685340,3.84201,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1727692685847,0.8053,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1727692685848,7.21069218,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1727692686048,7.21069218,2602.7,2602.2,7.68562]
["bitfinex","ETHUSD",1727692686243,3.36851218,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1727692686635,4.6547,2602.6,2601.9,0.1007]
["bitfinex","ETHUSD",1727692686847,4.6547,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1727692687238,0.8123,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1727692688156,0.8123,2602.6,2602.2,7.6857]
["bitfinex","ETHUSD",1727692688361,0.8123,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1727692688783,0.80229922,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1727692690477,0.8123,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1727692692261,1.3103,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1727692693002,0.8218,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1727692693152,0.7787,2603.6,2603.2,0.07642136]
["bitfinex","ETHUSD",1727692693357,0.7787,2603.6,2603.0,0.1007]
["bitfinex","ETHUSD",1727692693358,0.7787,2603.6,2603.4,3.84102]
["bitfinex","ETHUSD",1727692693603,0.7787,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1727692693809,7.36,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1727692693959,0.7649,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1727692694303,0.7649,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1727692694478,0.35834122,2604.0,2603.6,3.84072]
["bitfinex","ETHUSD",1727692695699,0.35834122,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1727692695883,0.7649,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1727692696255,0.8304,2604.4,2603.7,7.68124]
["bitfinex","ETHUSD",1727692696482,5.437174,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1727692696867,3.83983,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1727692697189,2.81851218,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1727692697393,2.81851218,2604.2,2603.7,7.68118]
["bitfinex","ETHUSD",1727692697583,2.81851218,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1727692697965,6.75446655,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1727692698759,2.91451655,2604.2,2603.7,7.68118]
["bitfinex","ETHUSD",1727692698998,0.55,2604.1,2603.5,3.94159]
["bitfinex","ETHUSD",1727692699201,0.8109,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1727692699773,0.8109,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1727692700176,0.8109,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1727692701096,0.8109,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1727692701484,0.8109,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1727692701701,0.8109,2604.0,2603.6,7.68149]
["bitfinex","ETHUSD",1727692701903,0.8109,2604.0,2603.6,7.68147]
["bitfinex","ETHUSD",1727692702198,0.8109,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1727692702669,0.8109,2604.0,2603.6,7.68148]
["bitfinex","ETHUSD",1727692702818,0.8109,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1727692702988,0.8109,2604.0,2603.6,7.68146]
["bitfinex","ETHUSD",1727692703189,2.81851218,2603.9,2603.4,3.84098]
["bitfinex","ETHUSD",1727692703520,2.81851218,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1727692704116,0.09601721,2604.2,2603.2,0.1007]
["bitfinex","ETHUSD",1727692704117,3.61151218,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1727692704275,3.61151218,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1727692705002,4.3662451,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1727692705310,8.2062051,2604.2,2603.7,7.6812]
["bitfinex","ETHUSD",1727692705510,0.55,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1727692705693,1.75460151,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1727692706229,1.75460151,2604.1,2603.7,7.68121]
["bitfinex","ETHUSD",1727692706516,3.61151218,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1727692706817,3.0,2604.6,2603.1,3.84146]
["bitfinex","ETHUSD",1727692706818,2.81851218,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1727692707017,3.58471218,2604.5,2604.1,3.84003]
["bitfinex","ETHUSD",1727692707181,0.29145162,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1727692709307,3.58471218,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1727692709480,0.55,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1727692712017,0.55,2604.4,2603.9,3.84024]
["bitfinex","ETHUSD",1727692712218,4.38968,2604.4,2604.0,3.84018]
["bitfinex","ETHUSD",1727692712418,2.81851218,2604.2,2603.8,3.84039]
["bitfinex","ETHUSD",1727692712654,2.81851218,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1727692712930,2.81851218,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1727692713286,0.7963,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1727692713603,0.7963,2603.8,2603.4,3.84098]
["bitfinex","ETHUSD",1727692713796,0.7963,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1727692714320,0.7963,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1727692715019,0.7963,2603.8,2603.5,3.84091]
["bitfinex","ETHUSD",1727692715527,0.8254,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1727692715819,0.8254,2604.0,2603.8,3.84047]
["bitfinex","ETHUSD",1727692716385,4.39091,2603.6,2603.1,0.1007]
["bitfinex","ETHUSD",1727692716751,4.39091,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1727692716752,2.81851218,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1727692717093,2.81851218,2603.5,2603.0,7.68327]
["bitfinex","ETHUSD",1727692717407,6.65952218,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1727692717608,0.55,2603.1,2602.4,0.1007]
["bitfinex","ETHUSD",1727692717832,0.55,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1727692718217,0.55,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1727692718415,0.55,2602.9,2602.5,3.84233]
["bitfinex","ETHUSD",1727692723061,0.55,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1727692724163,0.55,2603.0,2602.5,3.84233]
["bitfinex","ETHUSD",1727692725168,3.84172,2603.0,2602.5,3.84233]
["bitfinex","ETHUSD",1727692725373,4.39165,2603.1,2602.6,3.84224]
["bitfinex","ETHUSD",1727692725559,0.55,2603.1,2602.6,3.84224]
["bitfinex","ETHUSD",1727692725765,3.84172,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1727692727071,3.84172,2603.0,2602.4,3.94317]
["bitfinex","ETHUSD",1727692727383,3.84172,2603.0,2602.2,3.80529999]
["bitfinex","ETHUSD",1727692727384,2.81851218,2602.6,2602.2,3.80529999]
["bitfinex","ETHUSD",1727692727538,0.7526,2602.0,2601.6,3.84372]
["bitfinex","ETHUSD",1727692727875,3.84341,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1727692728445,3.57111218,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1727692728776,0.55,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1727692729677,4.39334,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1727692730372,0.55,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1727692730972,0.55,2601.7,2601.1,3.84441]
["bitfinex","ETHUSD",1727692731173,4.39365,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1727692731686,0.55,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1727692731851,0.55,2601.7,2601.0,3.84456]
["bitfinex","ETHUSD",1727692731852,0.55,2601.4,2601.0,3.84456]
["bitfinex","ETHUSD",1727692732048,0.55,2601.4,2600.3,5.68460938]
["bitfinex","ETHUSD",1727692732049,0.55,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1727692732263,2.81851218,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727692733100,2.81851218,2601.2,2600.8,7.68992]
["bitfinex","ETHUSD",1727692733414,2.81851218,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1727692733587,2.81851218,2601.2,2600.8,7.68984]
["bitfinex","ETHUSD",1727692733987,2.81851218,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1727692734179,2.81851218,2601.2,2600.8,3.84489]
["bitfinex","ETHUSD",1727692734377,2.81851218,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1727692735082,0.55,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1727692736807,0.7894,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1727692737142,0.7894,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1727692738142,0.7894,2601.6,2601.4,3.84405]
["bitfinex","ETHUSD",1727692739136,0.7894,2601.6,2601.3,3.84419]
["bitfinex","ETHUSD",1727692739504,0.7894,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1727692739699,0.7894,2601.6,2601.0,3.84455]
["bitfinex","ETHUSD",1727692739901,4.63319,2601.6,2601.1,3.84439]
["bitfinex","ETHUSD",1727692740131,0.7894,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1727692740333,0.7894,2601.6,2601.4,7.68798]
["bitfinex","ETHUSD",1727692740533,0.7894,2601.6,2601.4,3.84398]
["bitfinex","ETHUSD",1727692740803,0.7894,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1727692742050,0.7894,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1727692742612,0.7894,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1727692742813,3.60911218,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1727692747951,3.60911218,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1727692748117,7.54876682,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1727692748316,3.84367,2601.7,2601.2,7.68855]
["bitfinex","ETHUSD",1727692748530,4.36396964,2601.8,2600.9,0.1007]
["bitfinex","ETHUSD",1727692748760,3.60911218,2601.8,2601.4,3.84402]
["bitfinex","ETHUSD",1727692749451,3.60911218,2601.8,2601.5,3.84386]
["bitfinex","ETHUSD",1727692749961,3.60911218,2601.8,2601.6,3.84375]
["bitfinex","ETHUSD",1727692750128,0.7906,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1727692750450,2.81851218,2602.1,2601.8,3.84338]
["bitfinex","ETHUSD",1727692750451,3.63611218,2602.1,2601.8,3.84338]
["bitfinex","ETHUSD",1727692750616,3.63611218,2602.1,2601.9,3.8433]
["bitfinex","ETHUSD",1727692750969,0.8176,2602.1,2601.3,0.1007]
["bitfinex","ETHUSD",1727692751165,0.7843,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1727692751315,0.7843,2602.5,2602.3,3.84269]
["bitfinex","ETHUSD",1727692751526,0.7843,2602.5,2602.1,3.84297]
["bitfinex","ETHUSD",1727692751732,0.7843,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1727692752044,0.755,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1727692752235,0.755,2603.0,2602.6,3.84231]
["bitfinex","ETHUSD",1727692752573,1.42103122,2603.0,2602.6,3.84231]
["bitfinex","ETHUSD",1727692753066,0.7619,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727692753254,0.7619,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1727692753459,7.36,2603.8,2603.4,3.84113]
["bitfinex","ETHUSD",1727692753460,3.58041218,2603.8,2603.4,3.84113]
["bitfinex","ETHUSD",1727692753770,0.7619,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1727692754072,3.84084,2603.6,2603.1,3.84143]
["bitfinex","ETHUSD",1727692754231,2.81851218,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1727692754432,2.81851218,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1727692754757,2.81851218,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727692754953,2.81851218,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1727692755543,2.81851218,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1727692755739,3.5606074,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727692756552,3.5606074,2603.6,2603.2,7.68273]
["bitfinex","ETHUSD",1727692756971,3.5606074,2603.6,2603.2,3.8413]
["bitfinex","ETHUSD",1727692757173,3.5606074,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1727692758146,3.5606074,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1727692758381,2.81851218,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1727692759282,6.65943218,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1727692759605,2.81851218,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1727692759807,3.5606294,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1727692760123,2.81851218,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1727692760914,2.81851218,2603.3,2602.9,3.84174]
["bitfinex","ETHUSD",1727692761375,2.81851218,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1727692761709,2.81851218,2603.3,2602.9,3.84174]
["bitfinex","ETHUSD",1727692761873,0.55,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1727692763294,0.55,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1727692763499,0.55,2603.2,2602.8,3.8419]
["bitfinex","ETHUSD",1727692763687,4.39146,2603.2,2602.7,7.68414]
["bitfinex","ETHUSD",1727692763882,4.67478,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1727692764083,4.67478,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1727692764084,3.36851218,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1727692764477,3.36851218,2603.0,2602.3,3.84273]
["bitfinex","ETHUSD",1727692764478,4.67552074,2603.0,2602.3,3.84273]
["bitfinex","ETHUSD",1727692764678,3.8421,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1727692765018,0.7797,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1727692765481,0.7797,2602.7,2602.3,7.68531]
["bitfinex","ETHUSD",1727692765802,0.7797,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1727692766309,0.7797,2602.7,2602.3,7.68531]
["bitfinex","ETHUSD",1727692766751,0.7797,2602.7,2602.3,7.68532]
["bitfinex","ETHUSD",1727692766900,0.7797,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1727692767101,0.7797,2602.7,2602.3,7.68532]
["bitfinex","ETHUSD",1727692767300,7.50716218,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1727692767527,0.7576,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1727692768731,2.81851218,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1727692770736,0.7576,2602.4,2602.2,3.84287]
["bitfinex","ETHUSD",1727692771104,0.7831,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1727692771410,2.81851218,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1727692771803,2.81851218,2602.8,2602.4,7.68503]
["bitfinex","ETHUSD",1727692772002,2.81851218,2602.8,2602.5,3.84242]
["bitfinex","ETHUSD",1727692772641,2.81851218,2602.8,2602.1,0.1007]
["bitfinex","ETHUSD",1727692772642,0.7831,2602.9,2602.6,3.84219]
["bitfinex","ETHUSD",1727692773221,0.7831,2602.9,2602.6,7.6844]
["bitfinex","ETHUSD",1727692773425,0.7831,2602.9,2602.6,3.84219]
["bitfinex","ETHUSD",1727692775610,2.81851218,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1727692775949,4.62454,2603.2,2602.6,0.1007]
["bitfinex","ETHUSD",1727692775950,0.7831,2603.2,2602.6,0.1007]
["bitfinex","ETHUSD",1727692776106,3.84109,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727692776307,0.7916,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1727692776539,0.7916,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1727692776944,0.7916,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1727692777135,0.7916,2603.4,2603.0,7.6833]
["bitfinex","ETHUSD",1727692777560,3.65071218,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1727692777910,7.49158218,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1727692778054,8.6248154,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1727692778258,7.49158218,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1727692778952,7.49158218,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1727692779157,3.65071218,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1727692779315,7.49156218,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1727692779853,3.65071218,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1727692780042,3.65071218,2603.6,2603.2,3.91779558]
["bitfinex","ETHUSD",1727692780550,7.49161218,2603.6,2603.1,3.94226]
["bitfinex","ETHUSD",1727692780751,3.84106,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1727692780956,3.84106,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1727692782266,3.84106,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1727692782476,4.666,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1727692782762,4.666,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1727692783472,2.81851218,2603.0,2602.6,11.19219]
["bitfinex","ETHUSD",1727692783763,2.81851218,2603.0,2602.6,7.35]
["bitfinex","ETHUSD",1727692783764,6.66037218,2603.0,2602.6,7.35]
["bitfinex","ETHUSD",1727692783966,3.64301218,2602.7,2602.2,3.94351]
["bitfinex","ETHUSD",1727692784124,3.64301218,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1727692784654,3.64301218,2602.7,2602.4,7.68503]
["bitfinex","ETHUSD",1727692785076,3.64301218,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1727692785387,7.48531218,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1727692785561,2.81851218,2602.4,2602.1,3.84302]
["bitfinex","ETHUSD",1727692786840,2.81851218,2602.4,2601.8,0.1007]
["bitfinex","ETHUSD",1727692787040,2.81851218,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1727692787243,2.81851218,2602.4,2602.0,3.8431]
["bitfinex","ETHUSD",1727692787643,0.55,2602.6,2602.2,3.84283]
["bitfinex","ETHUSD",1727692788234,3.64301218,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1727692789474,3.64301218,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1727692790547,3.64301218,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1727692790749,3.63791218,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1727692790948,3.63791218,2603.0,2602.7,3.84205]
["bitfinex","ETHUSD",1727692792335,0.8194,2603.0,2602.7,3.84205]
["bitfinex","ETHUSD",1727692792677,0.8194,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1727692792678,0.8267,2603.3,2603.0,3.84171]
["bitfinex","ETHUSD",1727692793577,0.8267,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1727692793780,0.8267,2603.3,2603.1,3.84152]
["bitfinex","ETHUSD",1727692794084,0.55,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1727692794286,0.7765,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1727692794459,0.7765,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1727692794658,2.41141891,2604.6,2603.3,3.84125]
["bitfinex","ETHUSD",1727692794953,3.99941483,2605.4,2602.6,3.84227]
["bitfinex","ETHUSD",1727692794954,3.57851218,2604.1,2603.6,3.84077]
["bitfinex","ETHUSD",1727692795288,7.41866218,2604.1,2603.6,3.84077]
["bitfinex","ETHUSD",1727692795485,3.57851218,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1727692795646,3.57851218,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1727692796349,3.57851218,2604.1,2603.6,3.84077]
["bitfinex","ETHUSD",1727692796547,3.57851218,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1727692796769,3.84025,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1727692797275,3.84099,2603.5,2603.0,3.80529999]
["bitfinex","ETHUSD",1727692797481,3.84099,2603.5,2602.7,1.71295668]
["bitfinex","ETHUSD",1727692797482,0.8149,2603.2,2602.7,3.84203]
["bitfinex","ETHUSD",1727692797677,0.8149,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1727692797678,0.55,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1727692798503,4.39158,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1727692798698,0.55,2603.1,2602.4,0.1007]
["bitfinex","ETHUSD",1727692799005,0.55,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1727692799797,0.55,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1727692800607,0.55,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1727692800765,4.39189,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1727692800965,0.55,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1727692801566,4.39158,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1727692801778,9.138057,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1727692801974,4.39158,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1727692802920,8.23328,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1727692803391,0.55,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1727692803603,0.55,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1727692804209,0.55,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1727692805208,0.55,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1727692805414,0.55,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1727692805415,0.55,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1727692805587,0.55,2602.9,2602.5,7.68482]
["bitfinex","ETHUSD",1727692806111,0.8149,2603.2,2602.4,3.84259]
["bitfinex","ETHUSD",1727692806415,3.84179,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1727692807211,3.84158,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1727692807389,0.55,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1727692808815,3.84187,2602.9,2602.3,3.84266]
["bitfinex","ETHUSD",1727692808985,3.84187,2602.9,2602.2,0.80126589]
["bitfinex","ETHUSD",1727692808986,1.5399019,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1727692809192,4.39172,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1727692809595,0.55,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1727692809897,0.55,2603.0,2602.8,3.84198]
["bitfinex","ETHUSD",1727692810096,4.75238243,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1727692810097,0.8149,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1727692813644,4.65635,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1727692814007,0.8149,2603.2,2602.9,3.8418]
["bitfinex","ETHUSD",1727692814404,0.8149,2603.2,2602.6,0.1007]
["bitfinex","ETHUSD",1727692814749,0.8149,2603.2,2602.9,3.84185]
["bitfinex","ETHUSD",1727692815201,0.8149,2603.2,2602.7,3.84201]
["bitfinex","ETHUSD",1727692815401,0.8149,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1727692816240,0.8149,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1727692816738,4.65634,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1727692817243,0.8149,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1727692818202,0.8149,2603.2,2602.8,7.68394]
["bitfinex","ETHUSD",1727692818717,0.8149,2603.2,2602.8,3.84195]
["bitfinex","ETHUSD",1727692818916,0.8149,2603.2,2602.8,7.68388]
["bitfinex","ETHUSD",1727692819607,0.8149,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1727692819946,0.8149,2603.2,2603.0,3.84166]
["bitfinex","ETHUSD",1727692820144,0.7762,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1727692820829,3.84135,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1727692821005,4.61737,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1727692821207,3.84129,2603.3,2602.9,3.84183]
["bitfinex","ETHUSD",1727692821515,2.81942166,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1727692822111,2.81942166,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1727692822526,2.81942166,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1727692822723,0.55,2603.3,2603.0,3.84172]
["bitfinex","ETHUSD",1727692823317,3.59562166,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1727692823513,3.59562166,2603.4,2603.1,7.68299]
["bitfinex","ETHUSD",1727692823853,2.81942166,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1727692824667,7.36,2603.9,2603.2,3.91769514]
["bitfinex","ETHUSD",1727692824813,0.8044,2603.9,2603.6,3.84076]
["bitfinex","ETHUSD",1727692825017,0.8044,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1727692825252,3.84069,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1727692825547,2.81942166,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1727692825751,2.81942166,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727692825956,0.7515,2603.4,2603.1,3.8415]
["bitfinex","ETHUSD",1727692826128,0.7515,2603.4,2602.9,7.4507]
["bitfinex","ETHUSD",1727692826129,0.7515,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1727692826917,0.7515,2603.4,2603.1,3.84146]
["bitfinex","ETHUSD",1727692827978,0.7515,2603.4,2602.9,11.19182]
["bitfinex","ETHUSD",1727692828157,0.7515,2603.4,2603.0,3.84169]
["bitfinex","ETHUSD",1727692828818,0.7515,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1727692829018,0.7515,2603.4,2603.1,7.68297]
["bitfinex","ETHUSD",1727692829333,0.7515,2603.4,2603.1,3.84148]
["bitfinex","ETHUSD",1727692830120,0.8001,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1727692831256,0.8001,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1727692831423,0.8001,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1727692832132,0.06587031,2603.5,2603.4,3.84112]
["bitfinex","ETHUSD",1727692833957,0.06587031,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1727692833958,0.06587031,2603.5,2603.3,7.68236]
["bitfinex","ETHUSD",1727692834348,0.06587031,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1727692835495,0.06587031,2603.5,2603.2,3.8413]
["bitfinex","ETHUSD",1727692835496,0.06587031,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1727692835694,0.06587031,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1727692835846,0.06587031,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1727692836381,0.06587031,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1727692836747,0.06587031,2603.5,2603.1,0.1007]
["bitfinex","ETHUSD",1727692836950,0.06587031,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1727692837559,0.06587031,2603.5,2603.1,3.94218]
["bitfinex","ETHUSD",1727692837760,3.90685031,2603.5,2603.1,3.84148]
["bitfinex","ETHUSD",1727692838482,0.55,2603.4,2602.9,3.84174]
["bitfinex","ETHUSD",1727692838667,2.81942166,2603.2,2602.9,3.84174]
["bitfinex","ETHUSD",1727692838843,2.81942166,2603.2,2602.6,1.30989251]
["bitfinex","ETHUSD",1727692838844,0.55,2603.0,2602.6,0.80126589]
["bitfinex","ETHUSD",1727692839050,2.88539679,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1727692839287,2.88539679,2602.9,2602.7,3.84216]
["bitfinex","ETHUSD",1727692839509,2.88539679,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1727692839649,2.88539679,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1727692840163,2.88539679,2602.9,2602.6,7.6845]
["bitfinex","ETHUSD",1727692840386,2.88539679,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1727692841082,2.88539679,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1727692841615,2.88539679,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1727692841616,0.06597513,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1727692842075,0.8236,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1727692842867,0.8236,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1727692843203,0.8326,2603.7,2603.2,3.8413]
["bitfinex","ETHUSD",1727692843503,0.8326,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1727692843795,4.67285,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1727692843969,5.43167852,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1727692844897,1.59142852,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1727692845100,0.8326,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1727692845399,0.8326,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1727692845605,0.8326,2604.0,2603.6,7.68153]
["bitfinex","ETHUSD",1727692845809,0.8326,2604.0,2603.7,3.84061]
["bitfinex","ETHUSD",1727692846008,2.81942166,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1727692847286,2.81942166,2604.1,2603.8,3.84039]
["bitfinex","ETHUSD",1727692847789,6.65958166,2604.1,2603.6,0.1007]
["bitfinex","ETHUSD",1727692847987,6.65958166,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1727692848329,2.81942166,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1727692848986,2.81942166,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1727692849184,2.81942166,2604.1,2603.8,3.8405]
["bitfinex","ETHUSD",1727692849582,6.65952166,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1727692849780,6.65952166,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1727692850698,2.81942166,2604.1,2603.4,0.1007]
["bitfinex","ETHUSD",1727692850924,6.65955166,2604.1,2603.7,3.84061]
["bitfinex","ETHUSD",1727692851123,0.06147984,2604.0,2603.7,3.84061]
["bitfinex","ETHUSD",1727692851621,0.06147984,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1727692851822,0.06147984,2604.0,2603.9,4.01741645]
["bitfinex","ETHUSD",1727692851978,0.774,2604.5,2604.3,3.83971]
["bitfinex","ETHUSD",1727692852580,3.8394,2604.6,2604.2,0.07631897]
["bitfinex","ETHUSD",1727692852775,3.8394,2604.6,2604.1,3.83997]
["bitfinex","ETHUSD",1727692853013,3.83951,2604.5,2604.0,3.91647835]
["bitfinex","ETHUSD",1727692853286,3.83951,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1727692853437,2.81942166,2604.4,2604.0,3.84016]
["bitfinex","ETHUSD",1727692853831,4.61387,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1727692854033,4.61387,2604.3,2603.7,11.19063]
["bitfinex","ETHUSD",1727692854034,3.83995,2604.2,2603.7,11.19063]
["bitfinex","ETHUSD",1727692854242,3.8401,2604.1,2603.7,3.84063]
["bitfinex","ETHUSD",1727692855532,0.55,2604.2,2603.7,3.84063]
["bitfinex","ETHUSD",1727692855775,0.55,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1727692856631,6.65960166,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1727692856844,2.81942166,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1727692857567,0.7611,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1727692857966,0.7611,2604.0,2603.7,3.84068]
["bitfinex","ETHUSD",1727692859159,0.7611,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1727692859559,1.3674,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1727692860190,0.8174,2604.2,2604.0,3.84016]
["bitfinex","ETHUSD",1727692862252,0.8174,2604.2,2604.0,3.84013]
["bitfinex","ETHUSD",1727692863359,5.21197,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1727692863664,1.3724,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1727692863995,6.75102517,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1727692864290,1.3724,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1727692864656,1.3724,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1727692864977,5.21202,2604.5,2604.0,7.68031]
["bitfinex","ETHUSD",1727692865166,5.21202,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1727692865552,0.8224,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727692865791,0.8224,2604.5,2604.1,3.91640054]
["bitfinex","ETHUSD",1727692865987,6.65880166,2604.6,2604.2,3.94062]
["bitfinex","ETHUSD",1727692866174,0.05234282,2604.4,2604.2,3.83992]
["bitfinex","ETHUSD",1727692866378,6.65880166,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1727692866602,0.05233346,2604.3,2604.2,7.67977]
["bitfinex","ETHUSD",1727692866892,0.05231812,2604.3,2604.2,7.67972]
["bitfinex","ETHUSD",1727692867096,0.05231812,2604.3,2604.2,3.83985]
["bitfinex","ETHUSD",1727692867395,0.05048022,2604.3,2604.2,3.83985]
["bitfinex","ETHUSD",1727692867580,2.81942166,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1727692867779,2.81942166,2604.6,2604.3,3.83971]
["bitfinex","ETHUSD",1727692868182,2.81942166,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1727692868497,0.8299,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1727692868653,0.8299,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1727692868854,12.38,2605.3,2604.3,3.94047]
["bitfinex","ETHUSD",1727692868855,0.7597,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1727692869160,0.7597,2605.3,2604.8,0.076246]
["bitfinex","ETHUSD",1727692869161,4.59809,2605.3,2604.8,0.076246]
["bitfinex","ETHUSD",1727692869489,3.83877,2605.0,2604.4,3.94034]
["bitfinex","ETHUSD",1727692869790,6.65792166,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1727692869955,3.83866,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1727692870161,2.81942166,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727692870360,2.81942166,2605.2,2604.7,3.91538566]
["bitfinex","ETHUSD",1727692870697,6.65796166,2605.2,2604.7,3.91538566]
["bitfinex","ETHUSD",1727692871195,6.65796166,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727692871396,6.65793166,2605.2,2604.7,3.91545571]
["bitfinex","ETHUSD",1727692871698,3.83862,2605.1,2604.7,3.91545571]
["bitfinex","ETHUSD",1727692871928,4.59804,2605.3,2604.8,3.83901]
["bitfinex","ETHUSD",1727692872059,0.7597,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1727692872398,0.7597,2605.5,2605.0,3.91493576]
["bitfinex","ETHUSD",1727692872561,0.7597,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1727692872967,0.7597,2605.5,2605.2,3.83750944]
["bitfinex","ETHUSD",1727692873173,0.7597,2605.5,2605.1,0.07623191]
["bitfinex","ETHUSD",1727692873384,0.7597,2605.5,2604.8,0.1007]
["bitfinex","ETHUSD",1727692873385,3.83818,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1727692873597,4.681781,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1727692873798,3.83871,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1727692873996,2.81942166,2605.2,2604.6,3.91561485]
["bitfinex","ETHUSD",1727692874675,6.65789166,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1727692875007,6.65789166,2605.2,2604.8,0.0762649]
["bitfinex","ETHUSD",1727692875162,11.24397083,2605.2,2604.8,0.0762649]
["bitfinex","ETHUSD",1727692875364,7.40539083,2605.2,2604.8,0.0762649]
["bitfinex","ETHUSD",1727692877676,3.56692083,2605.2,2604.7,0.07626492]
["bitfinex","ETHUSD",1727692877882,2.81942166,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1727692879065,6.65797166,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1727692879305,3.83865,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1727692880096,7.78923883,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1727692880306,3.83863,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1727692880503,3.95076883,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1727692880667,7.78934883,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1727692880873,1.13134717,2605.2,2604.8,3.91530518]
["bitfinex","ETHUSD",1727692881103,3.83851,2605.2,2604.6,3.83922]
["bitfinex","ETHUSD",1727692881264,3.83851,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1727692881469,0.04773815,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1727692881776,3.88637815,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1727692882568,0.04773815,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1727692882767,0.04773815,2605.1,2604.7,3.91545529]
["bitfinex","ETHUSD",1727692883776,3.88639815,2605.1,2604.7,3.91545529]
["bitfinex","ETHUSD",1727692883980,0.04773815,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1727692884479,0.04773815,2605.1,2604.8,0.07626542]
["bitfinex","ETHUSD",1727692884670,0.04773815,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1727692884865,0.04773815,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1727692885106,3.83848,2605.2,2604.8,0.07626549]
["bitfinex","ETHUSD",1727692885309,3.83848,2605.2,2604.5,3.9401]
["bitfinex","ETHUSD",1727692885310,3.83848,2605.2,2604.7,7.67828]
["bitfinex","ETHUSD",1727692885475,0.04615892,2605.1,2604.8,0.07626549]
["bitfinex","ETHUSD",1727692885996,3.83883,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1727692886307,0.04614956,2605.0,2604.7,3.83913]
["bitfinex","ETHUSD",1727692886505,0.04614956,2605.0,2604.7,3.91540077]
["bitfinex","ETHUSD",1727692886708,3.83898,2604.9,2604.3,11.29037]
["bitfinex","ETHUSD",1727692886920,0.0460588,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1727692887102,0.0460588,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1727692889275,0.04444052,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727692889605,4.66939,2604.7,2604.3,7.35]
["bitfinex","ETHUSD",1727692889914,0.87453116,2604.7,2604.3,3.83969]
["bitfinex","ETHUSD",1727692890118,0.87453116,2604.7,2604.4,3.91594111]
["bitfinex","ETHUSD",1727692890286,0.87453116,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1727692891174,0.87453116,2604.7,2604.4,3.91594119]
["bitfinex","ETHUSD",1727692891418,0.87453116,2604.7,2604.4,3.83964]
["bitfinex","ETHUSD",1727692891711,0.87453116,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1727692892015,6.65879166,2604.6,2604.0,3.80529999]
["bitfinex","ETHUSD",1727692892220,2.81942166,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1727692892394,0.04426212,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1727692892798,0.55,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1727692892999,0.04425276,2604.4,2604.3,3.83978]
["bitfinex","ETHUSD",1727692893319,11.19842,2605.3,2604.3,3.83978]
["bitfinex","ETHUSD",1727692893320,0.7541,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1727692893485,0.7541,2605.4,2604.8,0.17697548]
["bitfinex","ETHUSD",1727692893685,0.7541,2605.4,2605.0,7.67738]
["bitfinex","ETHUSD",1727692893885,3.83833,2605.3,2604.5,0.1007]
["bitfinex","ETHUSD",1727692894094,3.83833,2605.3,2604.6,3.83924]
["bitfinex","ETHUSD",1727692894285,7.67676,2605.3,2604.8,3.839]
["bitfinex","ETHUSD",1727692894491,8.49206038,2605.3,2604.8,3.839]
["bitfinex","ETHUSD",1727692895021,0.802,2604.9,2604.6,3.83924]
["bitfinex","ETHUSD",1727692895527,0.802,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1727692895828,0.802,2604.9,2604.5,3.91579054]
["bitfinex","ETHUSD",1727692895983,0.802,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1727692896188,0.04274487,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727692896487,0.04274487,2604.8,2604.7,3.91549963]
["bitfinex","ETHUSD",1727692896679,0.04274487,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727692896880,0.7709,2605.1,2604.8,3.83896]
["bitfinex","ETHUSD",1727692897912,0.7709,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1727692898175,0.7709,2605.1,2604.8,7.67794]
["bitfinex","ETHUSD",1727692898425,0.8286,2605.3,2605.1,3.83855]
["bitfinex","ETHUSD",1727692899198,0.81886,2605.2,2605.1,3.83855]
["bitfinex","ETHUSD",1727692899521,0.8286,2605.3,2605.1,3.83855]
["bitfinex","ETHUSD",1727692899830,0.8286,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727692900193,7.36,2605.4,2605.2,3.83847]
["bitfinex","ETHUSD",1727692900393,3.64262166,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1727692900712,3.64262166,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1727692900910,4.77445483,2605.5,2605.0,0.07624732]
["bitfinex","ETHUSD",1727692901116,0.8232,2605.7,2605.5,3.83791]
["bitfinex","ETHUSD",1727692901634,0.8232,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1727692901840,1.18878351,2605.7,2605.4,3.83811]
["bitfinex","ETHUSD",1727692902126,0.8232,2605.7,2605.4,7.67622]
["bitfinex","ETHUSD",1727692902323,0.8232,2605.7,2605.4,3.83811]
["bitfinex","ETHUSD",1727692902795,0.8232,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1727692902990,0.8232,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1727692903219,0.8232,2605.7,2605.4,3.83814]
["bitfinex","ETHUSD",1727692904334,0.8232,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1727692904492,0.8232,2605.7,2605.4,3.83814]
["bitfinex","ETHUSD",1727692906231,0.8232,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1727692906907,0.8232,2605.7,2605.4,3.83807]
["bitfinex","ETHUSD",1727692908129,0.01321339,2605.9,2605.5,0.17692226]
["bitfinex","ETHUSD",1727692908429,0.01321339,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692911310,0.05403609,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692913444,0.05403609,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1727692913830,0.05403609,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692914331,0.05403609,2605.9,2605.8,3.93829]
["bitfinex","ETHUSD",1727692915856,0.05403609,2605.9,2605.8,6.93829]
["bitfinex","ETHUSD",1727692916058,0.05403609,2605.9,2605.8,10.6351263]
["bitfinex","ETHUSD",1727692916355,0.05403609,2605.9,2605.8,6.93829]
["bitfinex","ETHUSD",1727692918435,0.05403609,2605.9,2605.8,7.014447]
["bitfinex","ETHUSD",1727692918642,0.05403609,2605.9,2605.8,6.93829]
["bitfinex","ETHUSD",1727692919029,0.05403609,2605.9,2605.8,3.93829]
["bitfinex","ETHUSD",1727692919938,0.05403609,2605.9,2605.8,4.01445424]
["bitfinex","ETHUSD",1727692920357,0.05403609,2605.9,2605.8,7.01445424]
["bitfinex","ETHUSD",1727692920857,0.05403609,2605.9,2605.8,6.93829]
["bitfinex","ETHUSD",1727692922948,0.05403609,2605.9,2605.8,3.93829]
["bitfinex","ETHUSD",1727692923164,0.05403609,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692923919,0.05403609,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1727692924226,3.87032017,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1727692924435,3.87032017,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692924436,0.05403609,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692925133,0.05403609,2605.9,2605.8,3.93829]
["bitfinex","ETHUSD",1727692927538,0.05403609,2605.9,2605.8,6.93829]
["bitfinex","ETHUSD",1727692928537,0.05403609,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692933263,0.05403609,2605.9,2605.8,7.01446429]
["bitfinex","ETHUSD",1727692933987,0.05403609,2605.9,2605.8,6.93829]
["bitfinex","ETHUSD",1727692934683,0.05403609,2605.9,2605.8,7.0144472]
["bitfinex","ETHUSD",1727692935181,0.05403609,2605.9,2605.8,6.93829]
["bitfinex","ETHUSD",1727692937249,0.05403609,2605.9,2605.8,7.01444043]
["bitfinex","ETHUSD",1727692937586,0.05403609,2605.9,2605.8,6.93829]
["bitfinex","ETHUSD",1727692938064,0.05403609,2605.9,2605.8,32.80105928]
["bitfinex","ETHUSD",1727692938252,0.05403609,2605.9,2605.8,35.64106322]
["bitfinex","ETHUSD",1727692938448,0.05403609,2605.9,2605.8,36.04412739]
["bitfinex","ETHUSD",1727692938652,0.05403609,2605.9,2605.8,34.43187071]
["bitfinex","ETHUSD",1727692938887,0.05403609,2605.9,2605.8,38.85498159]
["bitfinex","ETHUSD",1727692939393,0.05403609,2605.9,2605.8,37.25129237]
["bitfinex","ETHUSD",1727692939601,0.05403609,2605.9,2605.8,39.25511938]
["bitfinex","ETHUSD",1727692940372,0.05403609,2605.9,2605.8,37.25129237]
["bitfinex","ETHUSD",1727692940571,0.05403609,2605.9,2605.8,39.25594862]
["bitfinex","ETHUSD",1727692940775,0.05403609,2605.9,2605.8,44.11494862]
["bitfinex","ETHUSD",1727692940955,528.06227394,2606.0,2605.9,7.87314]
["bitfinex","ETHUSD",1727692941159,528.09959842,2606.0,2605.9,60.08009971]
["bitfinex","ETHUSD",1727692941358,528.09959842,2606.0,2605.9,62.08475596]
["bitfinex","ETHUSD",1727692941558,528.09959842,2606.0,2605.9,60.08009971]
["bitfinex","ETHUSD",1727692941796,528.09959842,2606.0,2605.9,62.08475596]
["bitfinex","ETHUSD",1727692942003,528.09959842,2606.0,2605.9,34.62613496]
["bitfinex","ETHUSD",1727692942156,528.09959842,2606.0,2605.9,20.80922871]
["bitfinex","ETHUSD",1727692942359,528.09959842,2606.0,2605.9,16.02870827]
["bitfinex","ETHUSD",1727692942593,528.09959842,2606.0,2605.9,14.32174856]
["bitfinex","ETHUSD",1727692942955,528.09959842,2606.0,2605.9,16.03087201]
["bitfinex","ETHUSD",1727692943297,528.09959842,2606.0,2605.9,16.03087018]
["bitfinex","ETHUSD",1727692944517,528.09959842,2606.0,2605.9,16.43149658]
["bitfinex","ETHUSD",1727692945961,528.09959842,2606.0,2605.9,15.18697693]
["bitfinex","ETHUSD",1727692946490,528.09959842,2606.0,2605.9,9.85089993]
["bitfinex","ETHUSD",1727692946790,528.09959842,2606.0,2605.9,8.14177831]
["bitfinex","ETHUSD",1727692946997,528.09959842,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727692947312,528.91939842,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727692950673,528.09959842,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727692951975,528.09959842,2606.0,2605.9,6.83744]
["bitfinex","ETHUSD",1727692952515,528.09959842,2606.0,2605.9,7.64005935]
["bitfinex","ETHUSD",1727692953221,528.85979842,2606.0,2605.9,7.64005935]
["bitfinex","ETHUSD",1727692953991,528.85979842,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727692958262,528.09959842,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727692962060,528.91189842,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727692962651,528.91189842,2606.0,2605.7,0.80261935]
["bitfinex","ETHUSD",1727692962652,528.91189842,2606.0,2605.7,4.64032935]
["bitfinex","ETHUSD",1727692962949,0.8102,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692963304,0.84756058,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692967549,0.03736058,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692968939,0.03736058,2605.9,2605.8,4.64020935]
["bitfinex","ETHUSD",1727692969520,0.03736058,2605.9,2605.8,5.04122831]
["bitfinex","ETHUSD",1727692972252,0.03736058,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692972755,0.03736058,2605.9,2605.8,5.04122831]
["bitfinex","ETHUSD",1727692973821,0.03736058,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692974127,0.03736058,2605.9,2605.8,5.04459201]
["bitfinex","ETHUSD",1727692974320,0.03736058,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692974727,0.03736058,2605.9,2605.8,5.044587]
["bitfinex","ETHUSD",1727692975325,0.84126058,2605.9,2605.8,4.64231945]
["bitfinex","ETHUSD",1727692976065,0.03736058,2605.9,2605.8,4.64231945]
["bitfinex","ETHUSD",1727692976418,0.03736058,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692976654,0.03736058,2605.9,2605.8,4.64236878]
["bitfinex","ETHUSD",1727692980650,0.84806058,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727692981918,0.84806058,2605.9,2605.6,0.80477878]
["bitfinex","ETHUSD",1727692982123,0.84806058,2605.9,2605.6,4.64257878]
["bitfinex","ETHUSD",1727692983373,0.84806058,2605.9,2605.7,3.83766]
["bitfinex","ETHUSD",1727692983539,0.55,2605.8,2605.7,3.83766]
["bitfinex","ETHUSD",1727692983924,0.58611253,2605.8,2605.7,3.83766]
["bitfinex","ETHUSD",1727692984665,0.58611253,2605.8,2605.6,0.80477878]
["bitfinex","ETHUSD",1727692984874,0.58611253,2605.8,2605.6,4.64258878]
["bitfinex","ETHUSD",1727692986137,0.58611253,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1727692987730,0.58611253,2605.8,2605.6,0.80477878]
["bitfinex","ETHUSD",1727692987932,0.8005,2605.7,2605.4,4.64294878]
["bitfinex","ETHUSD",1727692988380,0.03573805,2605.6,2605.4,4.64294878]
["bitfinex","ETHUSD",1727692988874,0.03573805,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1727692991383,0.03573805,2605.6,2605.5,4.64280878]
["bitfinex","ETHUSD",1727692994245,0.03573805,2605.6,2605.5,0.80477878]
["bitfinex","ETHUSD",1727692994446,1.3231,2605.5,2605.2,5.0057935]
["bitfinex","ETHUSD",1727692994762,6.45978001,2605.3,2605.2,0.39571473]
["bitfinex","ETHUSD",1727692994959,7.16410974,2605.3,2605.2,0.39571473]
["bitfinex","ETHUSD",1727692995183,0.55,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1727692995389,0.789,2604.9,2604.8,3.83899]
["bitfinex","ETHUSD",1727692995553,0.78517611,2604.9,2604.8,3.83899]
["bitfinex","ETHUSD",1727692995750,0.82068532,2604.9,2604.8,3.83899]
["bitfinex","ETHUSD",1727692998883,0.82068532,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1727692999085,0.82068532,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1727693000958,0.82068532,2604.9,2604.5,3.83938]
["bitfinex","ETHUSD",1727693001163,0.82068532,2604.9,2604.4,4.61007877]
["bitfinex","ETHUSD",1727693001164,0.82068532,2604.9,2604.7,3.83914]
["bitfinex","ETHUSD",1727693001403,0.82068532,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1727693003739,0.82068532,2604.9,2604.8,3.465458]
["bitfinex","ETHUSD",1727693007649,0.78517611,2604.9,2604.6,3.83921]
["bitfinex","ETHUSD",1727693007957,0.78517611,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1727693008465,0.78517611,2604.9,2604.7,7.67835]
["bitfinex","ETHUSD",1727693008959,0.78517611,2604.9,2604.7,3.83914]
["bitfinex","ETHUSD",1727693009164,0.78517611,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1727693016246,7.36,2605.7,2604.8,3.83906]
["bitfinex","ETHUSD",1727693016247,0.7577,2605.5,2605.3,3.83821]
["bitfinex","ETHUSD",1727693016537,0.7577,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727693017084,1.29911582,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1727693017085,0.797,2605.7,2605.5,3.83798]
["bitfinex","ETHUSD",1727693017433,2.09611582,2605.7,2605.5,3.83798]
["bitfinex","ETHUSD",1727693018075,2.3057274,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1727693018580,2.3057274,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1727693019264,2.3057274,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1727693019639,1.00661158,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1727693022654,1.00661158,2605.7,2605.1,0.1045]
["bitfinex","ETHUSD",1727693022879,1.00661158,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1727693023054,0.797,2605.7,2605.5,3.83803]
["bitfinex","ETHUSD",1727693023853,0.797,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1727693024055,0.797,2605.7,2605.4,7.67628]
["bitfinex","ETHUSD",1727693024354,0.797,2605.7,2605.4,3.83811]
["bitfinex","ETHUSD",1727693026401,0.797,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1727693027280,0.797,2605.7,2605.5,3.83793]
["bitfinex","ETHUSD",1727693027805,0.797,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1727693028101,0.797,2605.7,2605.5,3.83793]
["bitfinex","ETHUSD",1727693029093,0.797,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1727693029270,0.797,2605.7,2605.5,3.83799]
["bitfinex","ETHUSD",1727693029864,0.797,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1727693030470,0.797,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1727693031817,1.4193949,2605.7,2605.1,0.1045]
["bitfinex","ETHUSD",1727693031977,2.8132754,2605.3,2605.1,3.83856]
["bitfinex","ETHUSD",1727693032182,3.6249754,2605.3,2605.0,6.83877]
["bitfinex","ETHUSD",1727693032371,0.8117,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727693033603,0.8117,2605.3,2605.1,3.83848]
["bitfinex","ETHUSD",1727693033804,0.8117,2605.3,2605.1,7.67702]
["bitfinex","ETHUSD",1727693034101,3.5998754,2605.6,2605.1,3.83848]
["bitfinex","ETHUSD",1727693034308,3.5998754,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1727693034507,3.5998754,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1727693034907,3.5998754,2605.6,2605.3,7.67648]
["bitfinex","ETHUSD",1727693035084,3.5998754,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1727693036220,0.7866,2605.6,2605.3,3.83823]
["bitfinex","ETHUSD",1727693037211,0.7866,2605.6,2605.4,3.83815]
["bitfinex","ETHUSD",1727693037412,3.6379754,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1727693037846,3.6379754,2605.7,2605.5,3.83799]
["bitfinex","ETHUSD",1727693038913,3.6379754,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1727693040178,3.6379754,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1727693040377,3.6379754,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1727693041579,2.12314855,2605.7,2605.4,3.83809]
["bitfinex","ETHUSD",1727693042041,2.12314855,2605.7,2605.5,3.838]
["bitfinex","ETHUSD",1727693042179,1.29844855,2605.5,2605.3,3.83827]
["bitfinex","ETHUSD",1727693042611,1.29844855,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727693044085,1.29844855,2605.5,2605.1,4.64338878]
["bitfinex","ETHUSD",1727693044422,1.29844855,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1727693044792,1.29844855,2605.3,2605.1,3.83856]
["bitfinex","ETHUSD",1727693044988,1.29844855,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727693049302,1.29844855,2605.3,2604.9,0.80477878]
["bitfinex","ETHUSD",1727693049303,0.8325,2605.2,2604.9,0.80477878]
["bitfinex","ETHUSD",1727693049503,1.29844855,2605.0,2604.8,0.80477878]
["bitfinex","ETHUSD",1727693049947,1.29844855,2605.0,2604.7,11.18911]
["bitfinex","ETHUSD",1727693050242,1.29844855,2605.0,2604.6,0.80477878]
["bitfinex","ETHUSD",1727693050243,1.29844855,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1727693050452,1.29844855,2605.0,2604.7,3.83917]
["bitfinex","ETHUSD",1727693050752,1.29844855,2605.0,2604.6,4.64412878]
["bitfinex","ETHUSD",1727693050753,2.10784855,2604.8,2604.6,4.64412878]
["bitfinex","ETHUSD",1727693050947,2.10784855,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727693051303,1.29844855,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727693051555,1.29844855,2604.8,2604.5,0.80477878]
["bitfinex","ETHUSD",1727693051703,1.29844855,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727693051905,2.07424855,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1727693052764,2.07424855,2605.0,2604.8,3.83899]
["bitfinex","ETHUSD",1727693054722,2.07424855,2605.0,2604.7,7.6784]
["bitfinex","ETHUSD",1727693054928,2.07424855,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1727693055450,2.66552141,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1727693056328,2.07424855,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1727693059787,2.07424855,2605.0,2604.7,3.83914]
["bitfinex","ETHUSD",1727693059984,0.809,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1727693061182,0.809,2605.5,2605.0,4.64345878]
["bitfinex","ETHUSD",1727693061183,0.809,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1727693061393,4.64703,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1727693064256,0.7689,2605.8,2605.2,3.94297]
["bitfinex","ETHUSD",1727693064462,0.7689,2605.8,2605.6,3.83786]
["bitfinex","ETHUSD",1727693064770,528.06227394,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727693065785,528.06227394,2606.0,2605.6,7.67567]
["bitfinex","ETHUSD",1727693065955,528.06227394,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1727693066158,529.36072249,2606.0,2605.6,3.94231]
["bitfinex","ETHUSD",1727693067085,529.36072249,2606.0,2605.5,0.80477878]
["bitfinex","ETHUSD",1727693067302,533.19812249,2606.0,2605.5,4.64279878]
["bitfinex","ETHUSD",1727693068196,529.36072249,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727693070458,533.19810249,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1727693071099,533.19810249,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727693071281,529.36072249,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1727693071596,529.36072249,2606.0,2605.7,3.83765]
["bitfinex","ETHUSD",1727693071796,529.36072249,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1727693072165,529.36072249,2606.0,2605.6,7.67562]
["bitfinex","ETHUSD",1727693072371,529.36072249,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1727693072573,529.36072249,2606.0,2605.4,0.90927878]
["bitfinex","ETHUSD",1727693072574,528.06227394,2606.0,2605.4,0.90927878]
["bitfinex","ETHUSD",1727693072806,528.06227394,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727693074810,528.06227394,2606.0,2605.7,7.67534]
["bitfinex","ETHUSD",1727693075193,528.06227394,2606.0,2605.7,3.83761]
["bitfinex","ETHUSD",1727693075396,528.06227394,2606.0,2605.8,3.83755]
["bitfinex","ETHUSD",1727693076115,528.06227394,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727693076473,528.06227394,2606.0,2605.8,3.83755]
["bitfinex","ETHUSD",1727693076779,0.7874,2605.9,2605.8,3.83755]
["bitfinex","ETHUSD",1727693078562,528.06227394,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727693082830,528.06227394,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1727693083028,528.06227394,2606.0,2605.8,3.83756]
["bitfinex","ETHUSD",1727693084992,528.06227394,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1727693085326,528.06227394,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1727693086001,528.06227394,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1727693086786,532.40671287,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1727693087001,536.24403287,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1727693088227,532.40671287,2606.0,2605.6,7.6756]
["bitfinex","ETHUSD",1727693088606,532.40671287,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1727693088803,536.24400287,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1727693089120,532.40671287,2606.0,2605.6,3.83775]
["bitfinex","ETHUSD",1727693090234,532.40671287,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1727693091139,532.40671287,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1727693094143,536.24401287,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1727693094306,532.40671287,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1727693094504,532.40671287,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1727693095336,532.40671287,2606.0,2605.7,3.83767]
["bitfinex","ETHUSD",1727693095699,532.40671287,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1727693095895,532.40671287,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1727693096138,532.40671287,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1727693096339,529.36072249,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1727693096853,528.06227394,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1727693097007,528.06227394,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1727693097395,529.36072249,2606.0,2605.3,8.25927878]
["bitfinex","ETHUSD",1727693097631,537.01438657,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727693097810,537.01438657,2606.0,2605.5,7.67584]
["bitfinex","ETHUSD",1727693098031,537.01438657,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727693098235,0.55,2605.9,2605.6,3.83786]
["bitfinex","ETHUSD",1727693099037,0.55,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1727693101242,0.55,2605.9,2605.5,3.83791]
["bitfinex","ETHUSD",1727693101459,2.06254855,2605.8,2605.4,0.80477878]
["bitfinex","ETHUSD",1727693101618,2.06254855,2605.8,2605.3,3.8382]
["bitfinex","ETHUSD",1727693101817,1.29844855,2605.6,2605.3,3.8382]
["bitfinex","ETHUSD",1727693102019,0.8,2605.5,2605.3,7.67643]
["bitfinex","ETHUSD",1727693102520,0.8,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727693102735,0.8,2605.5,2605.3,3.8382]
["bitfinex","ETHUSD",1727693103642,0.8,2605.5,2605.2,3.80529999]
["bitfinex","ETHUSD",1727693103643,1.29844855,2605.4,2605.2,3.80529999]
["bitfinex","ETHUSD",1727693103843,1.29844855,2605.4,2605.2,7.64374999]
["bitfinex","ETHUSD",1727693104148,0.55,2605.4,2605.2,7.64374999]
["bitfinex","ETHUSD",1727693104332,0.55,2605.4,2605.2,11.48214999]
["bitfinex","ETHUSD",1727693104647,0.55,2605.4,2605.2,3.80529999]
["bitfinex","ETHUSD",1727693105054,1.84844855,2605.4,2605.2,3.80529999]
["bitfinex","ETHUSD",1727693105269,0.7898,2605.3,2605.1,0.80477878]
["bitfinex","ETHUSD",1727693106056,0.7898,2605.3,2604.9,4.64368878]
["bitfinex","ETHUSD",1727693106057,1.29844855,2605.2,2604.9,4.64368878]
["bitfinex","ETHUSD",1727693106251,1.29844855,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1727693106252,1.39441774,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1727693106551,1.39441774,2605.2,2604.8,4.64378878]
["bitfinex","ETHUSD",1727693106552,0.7508,2605.1,2604.8,4.64378878]
["bitfinex","ETHUSD",1727693106874,0.7508,2605.1,2605.0,3.83877]
["bitfinex","ETHUSD",1727693107359,0.7508,2605.1,2604.8,4.64372878]
["bitfinex","ETHUSD",1727693107564,0.7508,2605.1,2604.8,3.83895]
["bitfinex","ETHUSD",1727693107758,0.7508,2605.1,2604.8,7.67794]
["bitfinex","ETHUSD",1727693107959,0.7508,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1727693109458,0.7508,2605.1,2604.7,3.83908]
["bitfinex","ETHUSD",1727693109669,0.7508,2605.1,2604.8,3.83903]
["bitfinex","ETHUSD",1727693109861,0.55,2604.9,2604.6,0.80477878]
["bitfinex","ETHUSD",1727693110051,0.7556,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1727693110923,0.7556,2604.8,2604.6,5.75735]
["bitfinex","ETHUSD",1727693111373,2.69833641,2604.8,2604.6,1.918]
["bitfinex","ETHUSD",1727693111521,0.55,2604.7,2604.6,1.918]
["bitfinex","ETHUSD",1727693112050,5.18951,2604.7,2604.6,1.918]
["bitfinex","ETHUSD",1727693112250,1.3503,2604.7,2604.6,1.918]
["bitfinex","ETHUSD",1727693112826,1.44628745,2604.7,2604.6,1.918]
["bitfinex","ETHUSD",1727693113030,1.3503,2604.7,2604.6,1.918]
["bitfinex","ETHUSD",1727693113265,1.99908286,2604.7,2604.6,1.918]
["bitfinex","ETHUSD",1727693114060,1.3503,2604.7,2604.6,1.918]
["bitfinex","ETHUSD",1727693114873,0.751,2605.1,2604.6,1.918]
["bitfinex","ETHUSD",1727693115029,0.55,2604.9,2604.7,3.83917]
["bitfinex","ETHUSD",1727693115567,0.55,2604.9,2604.6,5.75724]
["bitfinex","ETHUSD",1727693115933,0.55,2604.9,2604.6,9.59652]
["bitfinex","ETHUSD",1727693116331,0.55,2604.9,2604.6,5.75724]
["bitfinex","ETHUSD",1727693117137,0.55,2604.9,2604.6,1.918]
["bitfinex","ETHUSD",1727693117334,0.7754,2605.3,2605.1,3.8386]
["bitfinex","ETHUSD",1727693117568,0.7754,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1727693117881,5.3591173,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1727693118089,1.5209973,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1727693118373,0.7754,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1727693118739,0.7754,2605.5,2605.1,7.67708]
["bitfinex","ETHUSD",1727693118938,0.7754,2605.5,2605.2,3.83844]
["bitfinex","ETHUSD",1727693120687,0.7754,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1727693120977,0.7754,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1727693122041,0.55,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1727693124746,5.68665855,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1727693124942,1.84844855,2605.4,2605.1,3.83856]
["bitfinex","ETHUSD",1727693125143,1.29844855,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1727693125867,1.29844855,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1727693126181,1.29844855,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1727693126486,0.8164,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1727693126858,0.8164,2604.9,2604.6,5.75735]
["bitfinex","ETHUSD",1727693127184,0.8164,2604.9,2604.7,3.83915]
["bitfinex","ETHUSD",1727693128292,0.8164,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1727693128447,0.8164,2604.9,2604.7,7.67832]
["bitfinex","ETHUSD",1727693128650,0.8164,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1727693129983,1.3664,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1727693131653,1.3664,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1727693131848,1.3664,2604.9,2604.6,5.75735]
["bitfinex","ETHUSD",1727693132477,2.04710639,2604.9,2604.6,5.75735]
["bitfinex","ETHUSD",1727693133342,1.23070639,2604.9,2604.6,5.75735]
["bitfinex","ETHUSD",1727693133661,1.23070639,2604.9,2604.6,1.918]
["bitfinex","ETHUSD",1727693133857,0.55,2605.0,2604.6,5.75733]
["bitfinex","ETHUSD",1727693134077,4.38879,2605.0,2604.6,5.75733]
["bitfinex","ETHUSD",1727693134279,0.85309463,2604.9,2604.6,5.75733]
["bitfinex","ETHUSD",1727693134588,0.85309463,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1727693134921,0.85309463,2604.9,2604.6,5.75727]
["bitfinex","ETHUSD",1727693135264,0.85309463,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1727693135901,0.85309463,2604.9,2604.6,1.918]
["bitfinex","ETHUSD",1727693136277,0.85309463,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1727693137028,3.72502767,2605.9,2604.7,0.0762924]
["bitfinex","ETHUSD",1727693137207,3.72502767,2605.9,2605.2,3.83845]
["bitfinex","ETHUSD",1727693137208,3.93385576,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1727693138308,0.09596374,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1727693138647,3.93379374,2605.7,2605.3,7.67657]
["bitfinex","ETHUSD",1727693138809,5.74655778,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1727693139820,0.55,2605.6,2605.3,3.83826]
["bitfinex","ETHUSD",1727693140897,0.55,2605.6,2605.3,7.67648]
["bitfinex","ETHUSD",1727693141097,0.55,2605.6,2605.3,3.83822]
["bitfinex","ETHUSD",1727693141571,0.55,2605.6,2605.4,3.83811]
["bitfinex","ETHUSD",1727693141910,3.83752,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1727693142112,7.74975544,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1727693142283,3.81628408,2605.9,2605.1,0.80477878]
["bitfinex","ETHUSD",1727693142497,528.06227394,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1727693142705,528.06227394,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1727693142706,531.89959394,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1727693142897,531.87855802,2606.0,2605.6,3.83776]
["bitfinex","ETHUSD",1727693143219,528.06227394,2606.0,2605.6,3.83776]
["bitfinex","ETHUSD",1727693143423,531.89957394,2606.0,2605.6,3.83776]
["bitfinex","ETHUSD",1727693143631,0.55,2605.9,2605.6,3.83776]
["bitfinex","ETHUSD",1727693144327,0.55,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1727693144990,0.55,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1727693145322,0.55,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1727693145323,4.38745,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1727693145519,3.83774,2605.7,2605.3,0.80477878]
["bitfinex","ETHUSD",1727693145727,0.55,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1727693146088,4.38796,2605.6,2605.1,8.48182878]
["bitfinex","ETHUSD",1727693146285,4.38796,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1727693146486,8.40287627,2605.6,2605.0,4.64343878]
["bitfinex","ETHUSD",1727693146686,3.8381,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1727693146919,4.94217949,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1727693147323,4.94217949,2605.5,2605.0,3.468294]
["bitfinex","ETHUSD",1727693147543,0.55,2605.1,2604.8,0.80477878]
["bitfinex","ETHUSD",1727693147849,3.83892,2604.9,2604.6,1.918]
["bitfinex","ETHUSD",1727693148496,7.67792,2604.9,2604.6,1.918]
["bitfinex","ETHUSD",1727693148836,0.55,2604.9,2604.6,1.918]
["bitfinex","ETHUSD",1727693149494,4.17533549,2605.0,2604.6,1.918]
["bitfinex","ETHUSD",1727693149807,0.81099887,2604.9,2604.6,1.918]
["bitfinex","ETHUSD",1727693150609,4.64991887,2604.9,2604.6,1.918]
["bitfinex","ETHUSD",1727693150950,4.64991887,2604.9,2604.6,1.733235]
["bitfinex","ETHUSD",1727693151248,0.55,2604.8,2604.6,1.733235]
["bitfinex","ETHUSD",1727693151703,4.38913,2604.8,2604.6,1.733235]
["bitfinex","ETHUSD",1727693151909,1.28780989,2604.7,2604.6,1.733235]
["bitfinex","ETHUSD",1727693152421,3.83921,2604.7,2604.6,1.733235]
["bitfinex","ETHUSD",1727693152741,4.38921,2604.7,2604.6,1.733235]
["bitfinex","ETHUSD",1727693153944,0.55,2604.6,2603.9,3.84039]
["bitfinex","ETHUSD",1727693154154,6.6549149,2604.2,2603.8,0.80477878]
["bitfinex","ETHUSD",1727693154453,11.21549639,2604.2,2603.6,4.64549878]
["bitfinex","ETHUSD",1727693154651,11.21549639,2604.2,2603.5,3.84086]
["bitfinex","ETHUSD",1727693154652,6.6552749,2604.0,2603.5,3.84086]
["bitfinex","ETHUSD",1727693155207,6.6552749,2604.0,2603.4,3.80529999]
["bitfinex","ETHUSD",1727693155208,2.8149549,2603.8,2603.4,3.80529999]
["bitfinex","ETHUSD",1727693155439,2.8149549,2603.8,2603.4,7.64634999]
["bitfinex","ETHUSD",1727693155642,2.8149549,2603.8,2603.4,7.64632999]
["bitfinex","ETHUSD",1727693155841,2.8149549,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1727693156056,0.55,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1727693156756,0.55,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1727693156910,0.55,2603.8,2603.4,7.64632999]
["bitfinex","ETHUSD",1727693157117,0.55,2603.8,2603.4,11.48733999]
["bitfinex","ETHUSD",1727693157345,0.55,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1727693157814,0.55,2603.8,2603.4,7.64630999]
["bitfinex","ETHUSD",1727693158015,0.55,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1727693158312,0.55,2603.8,2603.5,5.57488]
["bitfinex","ETHUSD",1727693158508,0.55,2603.8,2603.5,1.734]
["bitfinex","ETHUSD",1727693158947,0.55,2603.8,2603.5,5.57495]
["bitfinex","ETHUSD",1727693160255,0.55,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1727693160550,0.09602344,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1727693160551,0.55,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1727693161349,1.39226377,2603.9,2603.6,3.84081]
["bitfinex","ETHUSD",1727693161658,1.39226377,2603.9,2603.5,1.734]
["bitfinex","ETHUSD",1727693162152,0.64602499,2603.9,2603.5,1.734]
["bitfinex","ETHUSD",1727693162373,0.09602005,2604.5,2603.5,1.81039362]
["bitfinex","ETHUSD",1727693162575,0.7726,2604.4,2603.6,0.07638971]
["bitfinex","ETHUSD",1727693162857,0.7726,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1727693163356,0.7726,2604.4,2604.2,7.67974]
["bitfinex","ETHUSD",1727693163513,0.7726,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1727693164352,0.7726,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1727693164353,0.7726,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1727693164558,0.88879841,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727693164768,0.7928,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727693165957,0.7928,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1727693166162,0.7928,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727693166450,0.7928,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1727693166763,0.09600584,2604.2,2604.0,3.84022]
["bitfinex","ETHUSD",1727693166931,0.7692,2604.1,2603.8,3.84042]
["bitfinex","ETHUSD",1727693167136,0.7692,2604.1,2603.9,3.84031]
["bitfinex","ETHUSD",1727693167958,0.7692,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1727693170378,0.09600497,2604.6,2604.2,7.67969]
["bitfinex","ETHUSD",1727693170379,1.3082,2604.5,2604.2,7.67969]
["bitfinex","ETHUSD",1727693170685,1.3082,2604.5,2604.2,3.83984]
["bitfinex","ETHUSD",1727693170846,1.3082,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1727693171047,1.3082,2604.5,2604.2,3.83984]
["bitfinex","ETHUSD",1727693171944,0.7582,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1727693172152,0.7582,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727693173186,0.75672391,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727693173483,0.75672391,2604.5,2604.3,3.83978]
["bitfinex","ETHUSD",1727693173882,0.75672391,2604.5,2604.3,7.67947]
["bitfinex","ETHUSD",1727693174060,0.75672391,2604.5,2604.3,3.83969]
["bitfinex","ETHUSD",1727693174261,0.75672391,2604.5,2604.3,7.6794]
["bitfinex","ETHUSD",1727693174473,0.75672391,2604.5,2604.3,7.67941]
["bitfinex","ETHUSD",1727693174679,0.75672391,2604.5,2604.3,3.83969]
["bitfinex","ETHUSD",1727693175074,0.75672391,2604.5,2604.3,7.67942]
["bitfinex","ETHUSD",1727693175281,0.75672391,2604.5,2604.3,3.83969]
["bitfinex","ETHUSD",1727693176067,0.75672391,2604.5,2604.3,7.67942]
["bitfinex","ETHUSD",1727693176292,0.75672391,2604.5,2604.3,3.83969]
["bitfinex","ETHUSD",1727693176497,0.75672391,2604.5,2604.3,7.6794]
["bitfinex","ETHUSD",1727693177197,0.75672391,2604.5,2604.3,3.83969]
["bitfinex","ETHUSD",1727693177521,0.75672391,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1727693177709,0.75672391,2604.5,2603.9,3.84035]
["bitfinex","ETHUSD",1727693177888,0.75672391,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1727693178833,0.75672391,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727693180439,0.75672391,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1727693180806,0.75672391,2604.5,2604.3,7.67944]
["bitfinex","ETHUSD",1727693181008,0.75672391,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727693185162,0.75672391,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1727693186360,0.75672391,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727693189655,0.7618,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1727693189861,0.7618,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1727693190570,3.83826,2605.4,2605.0,3.83872]
["bitfinex","ETHUSD",1727693190736,0.7905,2605.3,2605.0,3.83867]
["bitfinex","ETHUSD",1727693190919,0.7905,2605.3,2605.1,3.83855]
["bitfinex","ETHUSD",1727693191121,0.7905,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727693192296,0.7905,2605.3,2605.1,3.83855]
["bitfinex","ETHUSD",1727693192505,0.7905,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1727693192805,0.7905,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1727693194473,0.7905,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1727693194788,0.7905,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727693197001,0.7905,2605.3,2605.2,3.84247]
["bitfinex","ETHUSD",1727693199504,0.7894,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1727693199703,0.7894,2605.5,2605.2,0.004]
["bitfinex","ETHUSD",1727693199925,0.7894,2605.5,2605.2,3.8424]
["bitfinex","ETHUSD",1727693202129,0.7894,2605.5,2605.2,0.004]
["bitfinex","ETHUSD",1727693202300,0.7894,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1727693204454,0.7894,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1727693204768,0.7807,2605.9,2605.7,3.83766]
["bitfinex","ETHUSD",1727693205070,528.06227394,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1727693205212,528.06227394,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727693206479,528.06227394,2606.0,2605.8,3.83749]
["bitfinex","ETHUSD",1727693206654,528.06227394,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727693207055,528.06227394,2606.0,2605.9,3.94344]
["bitfinex","ETHUSD",1727693207773,528.06227394,2606.0,2605.9,23.086636]
["bitfinex","ETHUSD",1727693207956,528.06227394,2606.0,2605.9,26.086636]
["bitfinex","ETHUSD",1727693208954,528.06227394,2606.0,2605.9,26.89141478]
["bitfinex","ETHUSD",1727693212627,528.06227394,2606.0,2605.9,6.94344]
["bitfinex","ETHUSD",1727693212832,528.06227394,2606.0,2605.9,48.85899157]
["bitfinex","ETHUSD",1727693213057,528.06227394,2606.0,2605.9,49.58762578]
["bitfinex","ETHUSD",1727693213331,525.21538434,2606.0,2605.9,54.24754489]
["bitfinex","ETHUSD",1727693213670,525.21538434,2606.0,2605.9,54.239062]
["bitfinex","ETHUSD",1727693214070,525.21538434,2606.0,2605.9,54.23905884]
["bitfinex","ETHUSD",1727693214240,519.22994551,2606.0,2605.9,53.42514789]
["bitfinex","ETHUSD",1727693214578,515.67152709,2606.0,2605.9,57.88538511]
["bitfinex","ETHUSD",1727693214874,515.43769873,2606.0,2605.9,59.51603943]
["bitfinex","ETHUSD",1727693215044,515.43769873,2606.0,2605.9,59.11277145]
["bitfinex","ETHUSD",1727693215261,515.08078771,2606.0,2605.9,59.11277145]
["bitfinex","ETHUSD",1727693216173,515.08078771,2606.0,2605.9,55.11277145]
["bitfinex","ETHUSD",1727693217050,514.81405821,2606.0,2605.9,55.11277145]
["bitfinex","ETHUSD",1727693217267,507.47666961,2606.0,2605.9,75.13117713]
["bitfinex","ETHUSD",1727693217587,491.68948612,2606.0,2605.9,82.97856541]
["bitfinex","ETHUSD",1727693217799,491.68948612,2606.0,2605.9,84.23252336]
["bitfinex","ETHUSD",1727693217800,488.02336615,2606.0,2605.9,84.23252336]
["bitfinex","ETHUSD",1727693217957,487.66373999,2606.0,2605.9,86.63464708]
["bitfinex","ETHUSD",1727693218151,476.56448465,2606.0,2605.9,87.26141207]
["bitfinex","ETHUSD",1727693218356,476.56448465,2606.0,2605.9,83.84076645]
["bitfinex","ETHUSD",1727693218558,470.80143808,2606.0,2605.9,83.84076645]
["bitfinex","ETHUSD",1727693219087,465.03839151,2606.0,2605.9,87.84076645]
["bitfinex","ETHUSD",1727693219254,464.41639151,2606.0,2605.9,87.84076645]
["bitfinex","ETHUSD",1727693219451,464.41639151,2606.0,2605.9,122.84076645]
["bitfinex","ETHUSD",1727693219651,463.64828251,2606.0,2605.9,122.84076645]
["bitfinex","ETHUSD",1727693219987,462.37828251,2606.0,2605.9,86.9387843]
["bitfinex","ETHUSD",1727693220190,354.48002792,2606.0,2605.9,101.35166636]
["bitfinex","ETHUSD",1727693220388,353.56274131,2606.0,2605.9,97.02356122]
["bitfinex","ETHUSD",1727693220708,347.79969474,2606.0,2605.9,128.00257051]
["bitfinex","ETHUSD",1727693220855,342.03664817,2606.0,2605.9,128.00257051]
["bitfinex","ETHUSD",1727693221052,342.00236158,2606.0,2605.9,128.00257051]
["bitfinex","ETHUSD",1727693221284,342.00236158,2606.0,2605.9,127.61156033]
["bitfinex","ETHUSD",1727693221495,338.44496505,2606.0,2605.9,127.61156033]
["bitfinex","ETHUSD",1727693221992,338.44496505,2606.0,2605.9,123.48915224]
["bitfinex","ETHUSD",1727693222198,338.44496505,2606.0,2605.9,86.40793968]
["bitfinex","ETHUSD",1727693222370,338.44496505,2606.0,2605.9,88.39779666]
["bitfinex","ETHUSD",1727693222693,338.44496505,2606.0,2605.9,86.03234657]
["bitfinex","ETHUSD",1727693222998,338.44496505,2606.0,2605.9,85.37606815]
["bitfinex","ETHUSD",1727693223152,338.44496505,2606.0,2605.9,84.77745601]
["bitfinex","ETHUSD",1727693223355,335.59834189,2606.0,2605.9,81.98208268]
["bitfinex","ETHUSD",1727693223595,335.59834189,2606.0,2605.9,84.77800905]
["bitfinex","ETHUSD",1727693223933,335.59834189,2606.0,2605.9,81.98208268]
["bitfinex","ETHUSD",1727693224105,335.59834189,2606.0,2605.9,79.87509683]
["bitfinex","ETHUSD",1727693224254,335.59834189,2606.0,2605.9,45.747411]
["bitfinex","ETHUSD",1727693224455,335.59834189,2606.0,2605.9,49.35804799]
["bitfinex","ETHUSD",1727693224762,335.59834189,2606.0,2605.9,48.5623659]
["bitfinex","ETHUSD",1727693225064,335.59834189,2606.0,2605.9,49.35804799]
["bitfinex","ETHUSD",1727693225281,335.59834189,2606.0,2605.9,52.6093659]
["bitfinex","ETHUSD",1727693225486,335.59834189,2606.0,2605.9,58.93688474]
["bitfinex","ETHUSD",1727693225685,335.59834189,2606.0,2605.9,52.1123659]
["bitfinex","ETHUSD",1727693225895,335.59834189,2606.0,2605.9,52.3579456]
["bitfinex","ETHUSD",1727693226899,335.59834189,2606.0,2605.9,51.5623659]
["bitfinex","ETHUSD",1727693227260,335.59834189,2606.0,2605.9,52.3579456]
["bitfinex","ETHUSD",1727693227461,335.59834189,2606.0,2605.9,44.1770526]
["bitfinex","ETHUSD",1727693227681,335.59834189,2606.0,2605.9,43.3814729]
["bitfinex","ETHUSD",1727693227877,335.59834189,2606.0,2605.9,40.7434729]
["bitfinex","ETHUSD",1727693228172,335.59834189,2606.0,2605.9,12.228903]
["bitfinex","ETHUSD",1727693228576,335.59834189,2606.0,2605.9,3.852203]
["bitfinex","ETHUSD",1727693228802,335.59834189,2606.0,2605.9,15.808074]
["bitfinex","ETHUSD",1727693229533,335.59834189,2606.0,2605.9,18.808074]
["bitfinex","ETHUSD",1727693230439,332.0397514,2606.0,2605.9,18.808074]
["bitfinex","ETHUSD",1727693230786,332.0397514,2606.0,2605.9,21.6230289]
["bitfinex","ETHUSD",1727693231826,332.0397514,2606.0,2605.9,22.4186086]
["bitfinex","ETHUSD",1727693232536,332.0397514,2606.0,2605.9,22.41960747]
["bitfinex","ETHUSD",1727693232747,332.0397514,2606.0,2605.9,21.6230289]
["bitfinex","ETHUSD",1727693233050,332.0397514,2606.0,2605.9,31.23774296]
["bitfinex","ETHUSD",1727693233409,329.19315286,2606.0,2605.9,31.23921512]
["bitfinex","ETHUSD",1727693234947,329.19315286,2606.0,2605.9,30.04405404]
["bitfinex","ETHUSD",1727693235142,329.19315286,2606.0,2605.9,32.83109687]
["bitfinex","ETHUSD",1727693235322,329.19315286,2606.0,2605.9,31.63547562]
["bitfinex","ETHUSD",1727693235521,329.19315286,2606.0,2605.9,29.18605404]
["bitfinex","ETHUSD",1727693235716,329.19315286,2606.0,2605.9,30.38224681]
["bitfinex","ETHUSD",1727693237112,329.19315286,2606.0,2605.9,25.56729191]
["bitfinex","ETHUSD",1727693237379,329.19315286,2606.0,2605.9,21.60618661]
["bitfinex","ETHUSD",1727693237516,329.19315286,2606.0,2605.9,20.808074]
["bitfinex","ETHUSD",1727693237853,329.19315286,2606.0,2605.9,25.86016616]
["bitfinex","ETHUSD",1727693240431,329.19315286,2606.0,2605.9,29.62034987]
["bitfinex","ETHUSD",1727693240631,329.19315286,2606.0,2605.9,33.62034987]
["bitfinex","ETHUSD",1727693240859,325.63481013,2606.0,2605.9,32.02892829]
["bitfinex","ETHUSD",1727693241064,325.63481013,2606.0,2605.9,34.0235151]
["bitfinex","ETHUSD",1727693241222,325.63481013,2606.0,2605.9,34.02609126]
["bitfinex","ETHUSD",1727693241558,325.63481013,2606.0,2605.9,71.62082922]
["bitfinex","ETHUSD",1727693241754,325.63481013,2606.0,2605.9,62.19123122]
["bitfinex","ETHUSD",1727693241956,325.63481013,2606.0,2605.9,55.54701222]
["bitfinex","ETHUSD",1727693242268,325.63481013,2606.0,2605.9,30.92167428]
["bitfinex","ETHUSD",1727693243065,325.63481013,2606.0,2605.9,26.92167428]
["bitfinex","ETHUSD",1727693243365,322.78783018,2606.0,2605.9,26.92167428]
["bitfinex","ETHUSD",1727693244352,322.78783018,2606.0,2605.9,25.72317139]
["bitfinex","ETHUSD",1727693244934,322.78783018,2606.0,2605.9,26.92312103]
["bitfinex","ETHUSD",1727693245166,322.78783018,2606.0,2605.9,27.32094332]
["bitfinex","ETHUSD",1727693245663,322.78783018,2606.0,2605.9,29.32094332]
["bitfinex","ETHUSD",1727693246262,322.78783018,2606.0,2605.9,27.72317139]
["bitfinex","ETHUSD",1727693246748,322.78783018,2606.0,2605.9,30.03117139]
["bitfinex","ETHUSD",1727693246962,322.78783018,2606.0,2605.9,32.02833436]
["bitfinex","ETHUSD",1727693247573,322.78783018,2606.0,2605.9,30.03117139]
["bitfinex","ETHUSD",1727693248269,322.78783018,2606.0,2605.9,30.66122949]
["bitfinex","ETHUSD",1727693248826,322.78783018,2606.0,2605.9,28.66122949]
["bitfinex","ETHUSD",1727693249228,322.78783018,2606.0,2605.9,30.66122949]
["bitfinex","ETHUSD",1727693250270,322.78783018,2606.0,2605.9,33.84658046]
["bitfinex","ETHUSD",1727693250570,322.78783018,2606.0,2605.9,38.55186103]
["bitfinex","ETHUSD",1727693250874,322.78783018,2606.0,2605.9,40.15526546]
["bitfinex","ETHUSD",1727693251424,322.78783018,2606.0,2605.9,47.56175611]
["bitfinex","ETHUSD",1727693251630,322.78783018,2606.0,2605.9,47.02666125]
["bitfinex","ETHUSD",1727693251827,319.22986232,2606.0,2605.9,47.02666125]
["bitfinex","ETHUSD",1727693252073,319.22986232,2606.0,2605.9,50.34537209]
["bitfinex","ETHUSD",1727693252438,319.22986232,2606.0,2605.9,48.92655859]
["bitfinex","ETHUSD",1727693252676,319.22986232,2606.0,2605.9,50.3477128]
["bitfinex","ETHUSD",1727693252880,319.22986232,2606.0,2605.9,47.02900196]
["bitfinex","ETHUSD",1727693253337,316.38360481,2606.0,2605.9,47.02900196]
["bitfinex","ETHUSD",1727693255142,316.38360481,2606.0,2605.9,47.07900196]
["bitfinex","ETHUSD",1727693255349,315.63795849,2606.0,2605.9,47.07900196]
["bitfinex","ETHUSD",1727693255539,315.40795849,2606.0,2605.9,47.07900196]
["bitfinex","ETHUSD",1727693255743,315.28672853,2606.0,2605.9,47.07900196]
["bitfinex","ETHUSD",1727693255966,315.28672853,2606.0,2605.9,43.07900196]
["bitfinex","ETHUSD",1727693256136,315.28672853,2606.0,2605.9,43.17352317]
["bitfinex","ETHUSD",1727693256337,315.28672853,2606.0,2605.9,66.7429365]
["bitfinex","ETHUSD",1727693256676,315.28672853,2606.0,2605.9,63.57422317]
["bitfinex","ETHUSD",1727693256841,315.28672853,2606.0,2605.9,66.89850722]
["bitfinex","ETHUSD",1727693257050,315.28672853,2606.0,2605.9,63.57422317]
["bitfinex","ETHUSD",1727693257371,315.28672853,2606.0,2605.9,67.95249176]
["bitfinex","ETHUSD",1727693257581,315.28672853,2606.0,2605.9,53.60830617]
["bitfinex","ETHUSD",1727693257740,315.28672853,2606.0,2605.9,56.42314687]
["bitfinex","ETHUSD",1727693258136,315.28672853,2606.0,2605.9,53.60830617]
["bitfinex","ETHUSD",1727693258378,315.28672853,2606.0,2605.9,56.42314687]
["bitfinex","ETHUSD",1727693258579,315.28672853,2606.0,2605.9,56.97314687]
["bitfinex","ETHUSD",1727693258733,315.28672853,2606.0,2605.9,54.15830617]
["bitfinex","ETHUSD",1727693258938,315.28672853,2606.0,2605.9,57.15830617]
["bitfinex","ETHUSD",1727693259551,315.28672853,2606.0,2605.9,59.37585081]
["bitfinex","ETHUSD",1727693259857,315.28672853,2606.0,2605.9,61.15830617]
["bitfinex","ETHUSD",1727693260059,315.28672853,2606.0,2605.9,63.37585081]
["bitfinex","ETHUSD",1727693261775,315.28672853,2606.0,2605.9,60.59289724]
["bitfinex","ETHUSD",1727693261985,315.28672853,2606.0,2605.9,54.37607956]
["bitfinex","ETHUSD",1727693262168,315.28672853,2606.0,2605.9,32.44807956]
["bitfinex","ETHUSD",1727693262369,315.28672853,2606.0,2605.9,30.55775389]
["bitfinex","ETHUSD",1727693263391,315.28672853,2606.0,2605.9,33.55775389]
["bitfinex","ETHUSD",1727693263597,315.28672853,2606.0,2605.9,35.44807956]
["bitfinex","ETHUSD",1727693263962,315.28672853,2606.0,2605.9,18.12501056]
["bitfinex","ETHUSD",1727693264155,315.28672853,2606.0,2605.9,33.89096977]
["bitfinex","ETHUSD",1727693264354,315.28672853,2606.0,2605.9,34.68049989]
["bitfinex","ETHUSD",1727693264654,315.28672853,2606.0,2605.9,41.38578046]
["bitfinex","ETHUSD",1727693264857,315.28672853,2606.0,2605.9,43.36725217]
["bitfinex","ETHUSD",1727693265154,314.88995904,2606.0,2605.9,50.18254324]
["bitfinex","ETHUSD",1727693265351,314.88995904,2606.0,2605.9,47.36725217]
["bitfinex","ETHUSD",1727693265589,314.88995904,2606.0,2605.9,45.94609796]
["bitfinex","ETHUSD",1727693265762,314.88995904,2606.0,2605.9,47.36885068]
["bitfinex","ETHUSD",1727693267600,247.07916384,2606.0,2605.9,57.7123494]
["bitfinex","ETHUSD",1727693267753,245.31683717,2606.0,2605.9,60.0313915]
["bitfinex","ETHUSD",1727693267956,245.14373717,2606.0,2605.9,61.05398408]
["bitfinex","ETHUSD",1727693268270,244.99993717,2606.0,2605.9,38.60816908]
["bitfinex","ETHUSD",1727693268481,244.99993717,2606.0,2605.9,36.39001043]
["bitfinex","ETHUSD",1727693268775,244.99993717,2606.0,2605.9,35.82476603]
["bitfinex","ETHUSD",1727693269153,244.99993717,2606.0,2605.9,86.32476603]
["bitfinex","ETHUSD",1727693269393,244.99993717,2606.0,2605.9,89.7290574]
["bitfinex","ETHUSD",1727693270667,239.57162768,2606.0,2605.9,89.82691132]
["bitfinex","ETHUSD",1727693271074,239.57162768,2606.0,2605.9,144.44691132]
["bitfinex","ETHUSD",1727693271075,239.18013768,2606.0,2605.9,144.44691132]
["bitfinex","ETHUSD",1727693271982,239.06653768,2606.0,2605.9,144.53462436]
["bitfinex","ETHUSD",1727693272189,239.06653768,2606.0,2605.9,143.11187164]
["bitfinex","ETHUSD",1727693272376,239.06653768,2606.0,2605.9,143.90202786]
["bitfinex","ETHUSD",1727693272592,238.91772768,2606.0,2605.9,144.53415283]
["bitfinex","ETHUSD",1727693272960,238.14128768,2606.0,2605.9,144.53415283]
["bitfinex","ETHUSD",1727693273662,232.71297819,2606.0,2605.9,144.53415283]
["bitfinex","ETHUSD",1727693273899,231.62676619,2606.0,2605.9,143.84012083]
["bitfinex","ETHUSD",1727693274151,230.85865419,2606.0,2605.9,143.07200883]
["bitfinex","ETHUSD",1727693274506,230.85865419,2606.0,2605.9,147.06023488]
["bitfinex","ETHUSD",1727693274706,227.3012719,2606.0,2605.9,145.87410216]
["bitfinex","ETHUSD",1727693275165,227.3012719,2606.0,2605.9,147.05882389]
["bitfinex","ETHUSD",1727693275439,227.3012719,2606.0,2605.9,147.05874885]
["bitfinex","ETHUSD",1727693275746,227.0621719,2606.0,2605.9,147.05804329]
["bitfinex","ETHUSD",1727693275909,227.0621719,2606.0,2605.9,147.05803591]
["bitfinex","ETHUSD",1727693276112,227.0621719,2606.0,2605.9,98.02017991]
["bitfinex","ETHUSD",1727693276350,227.0621719,2606.0,2605.9,145.8733966]
["bitfinex","ETHUSD",1727693276502,225.6110719,2606.0,2605.9,145.8733966]
["bitfinex","ETHUSD",1727693276839,191.02464766,2606.0,2605.9,143.64563095]
["bitfinex","ETHUSD",1727693277042,188.82864215,2606.0,2605.9,143.64563095]
["bitfinex","ETHUSD",1727693277251,187.50641215,2606.0,2605.9,143.64563095]
["bitfinex","ETHUSD",1727693277444,177.53555334,2606.0,2605.9,143.64563095]
["bitfinex","ETHUSD",1727693277651,172.64517126,2606.0,2605.9,143.54777703]
["bitfinex","ETHUSD",1727693277943,170.72217126,2606.0,2605.9,143.54777703]
["bitfinex","ETHUSD",1727693278122,169.94824126,2606.0,2605.9,143.54777703]
["bitfinex","ETHUSD",1727693278447,105.041509,2606.0,2605.9,143.54777703]
["bitfinex","ETHUSD",1727693278611,103.122859,2606.0,2605.9,143.54777703]
["bitfinex","ETHUSD",1727693278811,99.84031185,2606.0,2605.9,143.54777703]
["bitfinex","ETHUSD",1727693279173,99.84031185,2606.0,2605.9,143.54696242]
["bitfinex","ETHUSD",1727693279444,93.88301185,2606.0,2605.9,143.54696242]
["bitfinex","ETHUSD",1727693279622,89.84436185,2606.0,2605.9,143.54696242]
["bitfinex","ETHUSD",1727693279824,85.60436185,2606.0,2605.9,143.54696242]
["bitfinex","ETHUSD",1727693280121,80.6613449,2606.0,2605.9,143.54696242]
["bitfinex","ETHUSD",1727693280443,70.0613449,2606.0,2605.9,142.46279831]
["bitfinex","ETHUSD",1727693280647,67.9413449,2606.0,2605.9,137.16150979]
["bitfinex","ETHUSD",1727693281156,67.9413449,2606.0,2605.9,151.87130443]
["bitfinex","ETHUSD",1727693281811,64.38390743,2606.0,2605.9,151.87130443]
["bitfinex","ETHUSD",1727693282208,64.38390743,2606.0,2605.9,155.87470273]
["bitfinex","ETHUSD",1727693283553,63.05695143,2606.0,2605.9,155.87470273]
["bitfinex","ETHUSD",1727693284714,63.05695143,2606.0,2605.9,159.19492278]
["bitfinex","ETHUSD",1727693284915,62.64668161,2606.0,2605.9,159.19492278]
["bitfinex","ETHUSD",1727693285383,62.64668161,2606.0,2605.9,155.87470273]
["bitfinex","ETHUSD",1727693285541,62.64668161,2606.0,2605.9,159.19494388]
["bitfinex","ETHUSD",1727693286046,62.64668161,2606.0,2605.9,139.57494388]
["bitfinex","ETHUSD",1727693287534,59.80078255,2606.0,2605.9,139.57500632]
["bitfinex","ETHUSD",1727693288252,59.80078255,2606.0,2605.9,141.10479235]
["bitfinex","ETHUSD",1727693288655,56.24330364,2606.0,2605.9,141.10479235]
["bitfinex","ETHUSD",1727693289180,56.24330364,2606.0,2605.9,139.68403133]
["bitfinex","ETHUSD",1727693289555,56.24330364,2606.0,2605.9,137.78427606]
["bitfinex","ETHUSD",1727693289756,55.76150122,2606.0,2605.9,141.1050473]
["bitfinex","ETHUSD",1727693290155,55.76150122,2606.0,2605.9,141.0550473]
["bitfinex","ETHUSD",1727693291545,55.76150122,2606.0,2605.9,141.0050473]
["bitfinex","ETHUSD",1727693292154,55.76150122,2606.0,2605.9,137.68427606]
["bitfinex","ETHUSD",1727693292357,55.76150122,2606.0,2605.9,88.64642006]
["bitfinex","ETHUSD",1727693292574,55.76150122,2606.0,2605.9,136.28256406]
["bitfinex","ETHUSD",1727693292886,55.76150122,2606.0,2605.9,135.65156997]
["bitfinex","ETHUSD",1727693293481,55.76150122,2606.0,2605.9,134.10367058]
["bitfinex","ETHUSD",1727693294757,55.76150122,2606.0,2605.9,99.10382783]
["bitfinex","ETHUSD",1727693295577,55.76150122,2606.0,2605.9,98.31411635]
["bitfinex","ETHUSD",1727693296074,55.76150122,2606.0,2605.9,95.10390111]
["bitfinex","ETHUSD",1727693296584,55.76150122,2606.0,2605.9,99.10390111]
["bitfinex","ETHUSD",1727693296795,55.76150122,2606.0,2605.9,99.61341692]
["bitfinex","ETHUSD",1727693298199,55.76150122,2606.0,2605.9,100.53666397]
["bitfinex","ETHUSD",1727693298504,55.76150122,2606.0,2605.9,100.53679111]
["bitfinex","ETHUSD",1727693298800,55.76150122,2606.0,2605.9,137.14909111]
["bitfinex","ETHUSD",1727693298962,50.33319173,2606.0,2605.9,140.47164829]
["bitfinex","ETHUSD",1727693299360,50.33319173,2606.0,2605.9,140.47282561]
["bitfinex","ETHUSD",1727693299707,50.33319173,2606.0,2605.9,140.52282561]
["bitfinex","ETHUSD",1727693299883,46.77566613,2606.0,2605.9,140.52282561]
["bitfinex","ETHUSD",1727693300202,31.04405763,2606.0,2605.9,161.31313024]
["bitfinex","ETHUSD",1727693300359,31.04405763,2606.0,2605.9,162.49777107]
["bitfinex","ETHUSD",1727693300360,26.51609185,2606.0,2605.9,162.49777107]
["bitfinex","ETHUSD",1727693300560,8.07801822,2606.0,2605.9,158.51369687]
["bitfinex","ETHUSD",1727693300755,1.68739814,2606.0,2605.9,158.51369687]
["bitfinex","ETHUSD",1727693301064,1.5135,2607.0,2606.9,12.07857]
["bitfinex","ETHUSD",1727693301260,1.5135,2607.0,2606.9,85.78556547]
["bitfinex","ETHUSD",1727693301565,1.5135,2607.0,2606.9,88.46580304]
["bitfinex","ETHUSD",1727693302398,1.5135,2607.0,2606.9,87.86782647]
["bitfinex","ETHUSD",1727693302587,1.5135,2607.0,2606.9,88.46580304]
["bitfinex","ETHUSD",1727693303002,1.6035,2607.7,2607.6,6.83491]
["bitfinex","ETHUSD",1727693303184,1.6035,2607.7,2607.6,22.57179644]
["bitfinex","ETHUSD",1727693303383,1.6035,2607.7,2607.6,21.34941311]
["bitfinex","ETHUSD",1727693304101,1.6035,2607.7,2607.6,26.17660211]
["bitfinex","ETHUSD",1727693304518,1.6035,2607.7,2607.6,25.37308544]
["bitfinex","ETHUSD",1727693304676,1.6035,2607.7,2607.6,23.45330444]
["bitfinex","ETHUSD",1727693304883,1.6035,2607.7,2607.6,24.25682111]
["bitfinex","ETHUSD",1727693305883,1.6035,2607.7,2607.6,23.45330444]
["bitfinex","ETHUSD",1727693306186,1.6035,2607.7,2607.6,16.49730644]
["bitfinex","ETHUSD",1727693306518,1.6035,2607.7,2607.6,16.80542744]
["bitfinex","ETHUSD",1727693306716,1.6035,2607.7,2607.6,19.30989744]
["bitfinex","ETHUSD",1727693306919,1.6035,2607.7,2607.6,5.93391244]
["bitfinex","ETHUSD",1727693307484,1.6035,2607.7,2607.6,27.29773944]
["bitfinex","ETHUSD",1727693307748,1.6035,2607.7,2607.6,27.69240664]
["bitfinex","ETHUSD",1727693307939,1.6035,2607.7,2607.6,28.49592331]
["bitfinex","ETHUSD",1727693308429,1.6035,2607.7,2607.6,31.49592331]
["bitfinex","ETHUSD",1727693308638,1.6035,2607.7,2607.6,30.57171431]
["bitfinex","ETHUSD",1727693308931,1.6035,2607.7,2607.6,31.91104711]
["bitfinex","ETHUSD",1727693309236,1.6035,2607.7,2607.6,32.30577269]
["bitfinex","ETHUSD",1727693310028,1.6035,2607.7,2607.6,32.70753102]
["bitfinex","ETHUSD",1727693310334,1.6035,2607.7,2607.6,32.30586714]
["bitfinex","ETHUSD",1727693310535,1.6035,2607.7,2607.6,31.50225602]
["bitfinex","ETHUSD",1727693311659,1.6035,2607.7,2607.6,29.00556002]
["bitfinex","ETHUSD",1727693312397,1.6035,2607.7,2607.6,30.21083502]
["bitfinex","ETHUSD",1727693312836,1.6035,2607.7,2607.6,29.81610944]
["bitfinex","ETHUSD",1727693313042,1.6035,2607.7,2607.6,32.5191155]
["bitfinex","ETHUSD",1727693315515,1.6035,2607.7,2607.6,44.6697465]
["bitfinex","ETHUSD",1727693315847,1.6035,2607.7,2607.6,43.1485715]
["bitfinex","ETHUSD",1727693316007,1.6035,2607.7,2607.6,38.2494655]
["bitfinex","ETHUSD",1727693316354,1.6035,2607.7,2607.6,37.0441905]
["bitfinex","ETHUSD",1727693317812,1.6035,2607.7,2607.6,38.2494655]
["bitfinex","ETHUSD",1727693319006,1.6035,2607.7,2607.6,38.7994655]
["bitfinex","ETHUSD",1727693319308,1.6035,2607.7,2607.6,40.4091454]
["bitfinex","ETHUSD",1727693319507,1.6035,2607.7,2607.6,42.01617874]
["bitfinex","ETHUSD",1727693319718,1.6035,2607.7,2607.6,42.40077874]
["bitfinex","ETHUSD",1727693319934,1.6035,2607.7,2607.6,42.40069135]
["bitfinex","ETHUSD",1727693320151,1.6035,2607.7,2607.6,69.76608929]
["bitfinex","ETHUSD",1727693320328,1.6035,2607.7,2607.6,68.97625435]
["bitfinex","ETHUSD",1727693320842,1.6035,2607.7,2607.6,72.97625435]
["bitfinex","ETHUSD",1727693321015,24.88,2607.8,2607.7,10.07739]
["bitfinex","ETHUSD",1727693321209,24.88,2607.8,2607.7,59.64535267]
["bitfinex","ETHUSD",1727693321543,24.88,2607.8,2607.7,22.82040167]
["bitfinex","ETHUSD",1727693321743,24.88,2607.8,2607.7,23.62402893]
["bitfinex","ETHUSD",1727693321937,26.4222,2607.8,2607.7,21.62402893]
["bitfinex","ETHUSD",1727693322714,26.4222,2607.8,2607.7,18.51240167]
["bitfinex","ETHUSD",1727693323958,26.4222,2607.8,2607.7,7.22970867]
["bitfinex","ETHUSD",1727693324475,26.4222,2607.8,2607.7,21.23267167]
["bitfinex","ETHUSD",1727693325326,26.4222,2607.8,2607.7,17.00486167]
["bitfinex","ETHUSD",1727693325768,26.4222,2607.8,2607.7,10.97688167]
["bitfinex","ETHUSD",1727693326869,26.4222,2607.8,2607.7,11.78050893]
["bitfinex","ETHUSD",1727693327033,26.4222,2607.8,2607.7,10.97688167]
["bitfinex","ETHUSD",1727693327375,26.4222,2607.8,2607.7,6.83479]
["bitfinex","ETHUSD",1727693327676,26.4222,2607.8,2607.7,17.563738]
["bitfinex","ETHUSD",1727693328029,26.4222,2607.8,2607.7,18.36736526]
["bitfinex","ETHUSD",1727693328491,26.4222,2607.8,2607.7,20.67236526]
["bitfinex","ETHUSD",1727693329871,26.4222,2607.8,2607.7,20.67218989]
["bitfinex","ETHUSD",1727693330261,26.4222,2607.8,2607.7,16.62937389]
["bitfinex","ETHUSD",1727693331080,26.4222,2607.8,2607.7,18.93437389]
["bitfinex","ETHUSD",1727693332355,26.4222,2607.8,2607.7,18.130922]
["bitfinex","ETHUSD",1727693332572,26.4222,2607.8,2607.7,18.93434621]
["bitfinex","ETHUSD",1727693333283,26.4222,2607.8,2607.7,19.33630556]
["bitfinex","ETHUSD",1727693333651,26.4222,2607.8,2607.7,19.84582137]
["bitfinex","ETHUSD",1727693334300,26.4222,2607.8,2607.7,20.39582137]
["bitfinex","ETHUSD",1727693334598,24.88,2607.8,2607.7,20.39582137]
["bitfinex","ETHUSD",1727693334771,24.88,2607.8,2607.7,21.69122241]
["bitfinex","ETHUSD",1727693334972,24.88,2607.8,2607.7,22.47717219]
["bitfinex","ETHUSD",1727693336186,24.88,2607.8,2607.7,13.48604019]
["bitfinex","ETHUSD",1727693336484,46.3877,2608.0,2607.9,11.1395]
["bitfinex","ETHUSD",1727693336716,46.3877,2608.0,2607.9,55.363741]
["bitfinex","ETHUSD",1727693336850,46.3877,2608.0,2607.9,49.082341]
["bitfinex","ETHUSD",1727693337051,46.3877,2608.0,2607.9,50.28735372]
["bitfinex","ETHUSD",1727693337287,46.3877,2608.0,2607.9,49.082341]
["bitfinex","ETHUSD",1727693337500,46.3877,2608.0,2607.9,50.28730435]
["bitfinex","ETHUSD",1727693337688,46.3877,2608.0,2607.9,49.082341]
["bitfinex","ETHUSD",1727693337862,46.3877,2608.0,2607.9,49.59185681]
["bitfinex","ETHUSD",1727693338068,46.3877,2608.0,2607.9,51.19889015]
["bitfinex","ETHUSD",1727693338663,44.88,2608.0,2607.9,53.42859119]
["bitfinex","ETHUSD",1727693338990,44.88,2608.0,2607.9,64.65879419]
["bitfinex","ETHUSD",1727693339995,44.88,2608.0,2607.9,63.05176085]
["bitfinex","ETHUSD",1727693340295,44.88,2608.0,2607.9,64.6581414]
["bitfinex","ETHUSD",1727693340497,44.88,2608.0,2607.9,63.05176085]
["bitfinex","ETHUSD",1727693340996,44.88,2608.0,2607.9,59.75635981]
["bitfinex","ETHUSD",1727693341149,46.4198,2608.0,2607.9,47.82302645]
["bitfinex","ETHUSD",1727693341351,46.4198,2608.0,2607.9,48.87208544]
["bitfinex","ETHUSD",1727693341557,46.4198,2608.0,2607.9,44.16579856]
["bitfinex","ETHUSD",1727693342146,46.4198,2608.0,2607.9,22.34780491]
["bitfinex","ETHUSD",1727693342933,46.4198,2608.0,2607.9,24.65280491]
["bitfinex","ETHUSD",1727693343138,46.4198,2608.0,2607.9,22.34780491]
["bitfinex","ETHUSD",1727693343508,46.4198,2608.0,2607.9,22.74947875]
["bitfinex","ETHUSD",1727693343734,46.4198,2608.0,2607.9,33.70609875]
["bitfinex","ETHUSD",1727693344399,46.4198,2608.0,2607.9,34.10738563]
["bitfinex","ETHUSD",1727693345743,44.88,2608.0,2607.9,38.92190144]
["bitfinex","ETHUSD",1727693345955,44.88,2608.0,2607.9,39.87616605]
["bitfinex","ETHUSD",1727693346241,44.88,2608.0,2607.9,39.50332976]
["bitfinex","ETHUSD",1727693346399,44.88,2608.0,2607.9,38.95332976]
["bitfinex","ETHUSD",1727693347141,44.88,2608.0,2607.9,39.50332976]
["bitfinex","ETHUSD",1727693348466,44.88,2608.0,2607.9,41.05462976]
["bitfinex","ETHUSD",1727693348670,44.88,2608.0,2607.9,41.43892976]
["bitfinex","ETHUSD",1727693348967,44.88,2608.0,2607.9,47.85182454]
["bitfinex","ETHUSD",1727693349573,44.88,2608.0,2607.9,34.93570752]
["bitfinex","ETHUSD",1727693349721,44.88,2608.0,2607.9,84.10875152]
["bitfinex","ETHUSD",1727693350064,44.88,2608.0,2607.9,88.63553529]
["bitfinex","ETHUSD",1727693350224,44.88,2608.0,2607.9,84.58853529]
["bitfinex","ETHUSD",1727693351355,44.41898022,2608.0,2607.9,87.4035792]
["bitfinex","ETHUSD",1727693351551,44.41898022,2608.0,2607.9,90.20807825]
["bitfinex","ETHUSD",1727693351739,44.41898022,2608.0,2607.9,86.91325057]
["bitfinex","ETHUSD",1727693353025,44.41898022,2608.0,2607.9,37.74020657]
["bitfinex","ETHUSD",1727693353231,44.41898022,2608.0,2607.9,86.91325057]
["bitfinex","ETHUSD",1727693356659,44.41898022,2608.0,2607.9,86.45985281]
["bitfinex","ETHUSD",1727693357168,44.41898022,2608.0,2607.9,86.91325057]
["bitfinex","ETHUSD",1727693357924,44.0301061,2608.0,2607.9,86.91325057]
["bitfinex","ETHUSD",1727693358132,43.63998731,2608.0,2607.9,86.91325057]
["bitfinex","ETHUSD",1727693358426,43.63998731,2608.0,2607.9,89.72288641]
["bitfinex","ETHUSD",1727693359552,38.21167782,2608.0,2607.9,89.72288641]
["bitfinex","ETHUSD",1727693359863,38.21167782,2608.0,2607.9,124.72288641]
["bitfinex","ETHUSD",1727693360374,38.21167782,2608.0,2607.9,79.59684241]
["bitfinex","ETHUSD",1727693360579,38.21167782,2608.0,2607.9,130.59684241]
["bitfinex","ETHUSD",1727693361281,38.21167782,2608.0,2607.9,137.83893778]
["bitfinex","ETHUSD",1727693361579,38.21167782,2608.0,2607.9,138.31634044]
["bitfinex","ETHUSD",1727693363472,38.21167782,2608.0,2607.9,137.83655667]
["bitfinex","ETHUSD",1727693363780,32.78336833,2608.0,2607.9,137.83655667]
["bitfinex","ETHUSD",1727693364081,32.78336833,2608.0,2607.9,140.64105572]
["bitfinex","ETHUSD",1727693364485,29.2284912,2608.0,2607.9,139.8916069]
["bitfinex","ETHUSD",1727693364796,29.2284912,2608.0,2607.9,139.38209109]
["bitfinex","ETHUSD",1727693366286,29.2284912,2608.0,2607.9,136.57759204]
["bitfinex","ETHUSD",1727693366643,23.80018171,2608.0,2607.9,136.57759204]
["bitfinex","ETHUSD",1727693367974,23.41419309,2608.0,2607.9,136.57759204]
["bitfinex","ETHUSD",1727693369180,23.41419309,2608.0,2607.9,134.6074319]
["bitfinex","ETHUSD",1727693369506,23.41419309,2608.0,2607.9,136.54284247]
["bitfinex","ETHUSD",1727693369670,17.9858836,2608.0,2607.9,136.54284078]
["bitfinex","ETHUSD",1727693370071,17.9858836,2608.0,2607.9,134.6074319]
["bitfinex","ETHUSD",1727693371507,14.43116342,2608.0,2607.9,134.6074319]
["bitfinex","ETHUSD",1727693371684,14.43116342,2608.0,2607.9,135.02865493]
["bitfinex","ETHUSD",1727693372073,14.43116342,2608.0,2607.9,133.09689233]
["bitfinex","ETHUSD",1727693373468,33.88993131,2608.0,2607.9,134.99820346]
["bitfinex","ETHUSD",1727693373718,33.12236531,2608.0,2607.9,134.71042485]
["bitfinex","ETHUSD",1727693374913,33.12236531,2608.0,2607.9,136.24544985]
["bitfinex","ETHUSD",1727693375210,33.12236531,2608.0,2607.9,134.74015689]
["bitfinex","ETHUSD",1727693375409,33.12236531,2608.0,2607.9,136.27518389]
["bitfinex","ETHUSD",1727693377088,33.12236531,2608.0,2607.9,134.74015689]
["bitfinex","ETHUSD",1727693377812,32.35236531,2608.0,2607.9,147.62015689]
["bitfinex","ETHUSD",1727693378513,25.23766977,2608.0,2607.9,147.62015689]
["bitfinex","ETHUSD",1727693380818,25.23766977,2608.0,2607.9,147.16675913]
["bitfinex","ETHUSD",1727693381419,25.23766977,2608.0,2607.9,147.62015689]
["bitfinex","ETHUSD",1727693381796,25.23766977,2608.0,2607.9,147.58980043]
["bitfinex","ETHUSD",1727693381996,25.23766977,2608.0,2607.9,148.52603516]
["bitfinex","ETHUSD",1727693382609,25.23766977,2608.0,2607.9,145.22737792]
["bitfinex","ETHUSD",1727693382813,25.23766977,2608.0,2607.9,136.11714438]
["bitfinex","ETHUSD",1727693383791,25.23766977,2608.0,2607.9,88.23714438]
["bitfinex","ETHUSD",1727693384199,25.23766977,2608.0,2607.9,91.23714438]
["bitfinex","ETHUSD",1727693385826,25.23766977,2608.0,2607.9,91.78714438]
["bitfinex","ETHUSD",1727693387723,25.23766977,2608.0,2607.9,92.22570893]
["bitfinex","ETHUSD",1727693389229,25.23766977,2608.0,2607.9,95.03457689]
["bitfinex","ETHUSD",1727693390431,25.23766977,2608.0,2607.9,96.60947689]
["bitfinex","ETHUSD",1727693390726,26.76626977,2608.0,2607.9,92.22570893]
["bitfinex","ETHUSD",1727693390900,26.76626977,2608.0,2607.9,92.22614668]
["bitfinex","ETHUSD",1727693391286,25.23766977,2608.0,2607.9,94.10109263]
["bitfinex","ETHUSD",1727693392815,25.23766977,2608.0,2607.9,129.10109263]
["bitfinex","ETHUSD",1727693392999,25.23766977,2608.0,2607.9,121.85899726]
["bitfinex","ETHUSD",1727693393199,25.23766977,2608.0,2607.9,126.85428656]
["bitfinex","ETHUSD",1727693394366,25.23766977,2608.0,2607.9,130.17226184]
["bitfinex","ETHUSD",1727693394906,25.23766977,2608.0,2607.9,126.85428656]
["bitfinex","ETHUSD",1727693395231,25.23766977,2608.0,2607.9,130.17226184]
["bitfinex","ETHUSD",1727693395790,25.23766977,2608.0,2607.9,128.87830236]
["bitfinex","ETHUSD",1727693395991,25.23766977,2608.0,2607.9,95.17226184]
["bitfinex","ETHUSD",1727693396340,25.23766977,2608.0,2607.9,91.85428656]
["bitfinex","ETHUSD",1727693397604,25.23766977,2608.0,2607.9,95.90128656]
["bitfinex","ETHUSD",1727693397943,1.5477,2608.9,2608.8,2.0]
["bitfinex","ETHUSD",1727693398178,1.5477,2608.9,2608.8,81.16079209]
["bitfinex","ETHUSD",1727693398464,1.5477,2608.9,2608.8,80.38556973]
["bitfinex","ETHUSD",1727693399019,1.5477,2608.9,2608.8,84.38556973]
["bitfinex","ETHUSD",1727693400042,1.5477,2608.9,2608.8,84.89508554]
["bitfinex","ETHUSD",1727693400762,1.5069,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1727693400944,7.7269,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727693401816,7.7269,2610.1,2610.0,7.27080318]
["bitfinex","ETHUSD",1727693402021,7.7269,2610.1,2610.0,8.07491974]
["bitfinex","ETHUSD",1727693402229,7.7269,2610.1,2610.0,7.63552656]
["bitfinex","ETHUSD",1727693402757,8.49959,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1727693402968,1.556,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1727693403169,1.556,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1727693403170,1.5804,2609.8,2609.7,3.83184]
["bitfinex","ETHUSD",1727693403324,2.87435948,2609.8,2609.7,3.83184]
["bitfinex","ETHUSD",1727693403667,1.5804,2609.6,2609.1,4.63682656]
["bitfinex","ETHUSD",1727693403877,1.5804,2609.4,2609.2,3.83253]
["bitfinex","ETHUSD",1727693404025,1.29395948,2609.2,2609.1,3.83271]
["bitfinex","ETHUSD",1727693404224,2.87435948,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1727693404561,1.90853595,2609.1,2609.0,3.83286]
["bitfinex","ETHUSD",1727693405888,1.90853595,2609.1,2609.0,6.83286]
["bitfinex","ETHUSD",1727693407489,1.6211,2609.1,2609.0,6.83286]
["bitfinex","ETHUSD",1727693410994,1.6211,2609.1,2609.0,7.63697656]
["bitfinex","ETHUSD",1727693413097,0.854869,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1727693413098,0.95067661,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1727693413254,6.22,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727693413453,6.92238435,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727693413651,6.92238435,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727693414483,6.92238435,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1727693414801,6.92238435,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1727693415092,6.92238435,2610.1,2609.8,3.0]
["bitfinex","ETHUSD",1727693415254,0.7018178,2610.0,2609.8,6.8317]
["bitfinex","ETHUSD",1727693415455,0.7018178,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1727693415670,0.7018178,2610.0,2609.8,5.578892]
["bitfinex","ETHUSD",1727693416287,1.5344,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727693418093,1.5344,2609.8,2609.7,6.83185]
["bitfinex","ETHUSD",1727693422613,2.80480393,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1727693422817,1.94108983,2609.7,2609.4,2.09500244]
["bitfinex","ETHUSD",1727693422983,1.94108983,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727693423202,1.84528039,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727693423883,1.84528039,2609.7,2609.4,2.09500244]
["bitfinex","ETHUSD",1727693424075,0.46500843,2609.6,2609.5,6.83214]
["bitfinex","ETHUSD",1727693424272,1.99390843,2609.6,2609.4,5.09500244]
["bitfinex","ETHUSD",1727693424584,1.76592016,2609.5,2609.4,5.09500244]
["bitfinex","ETHUSD",1727693425188,1.76592016,2609.5,2609.4,8.92729244]
["bitfinex","ETHUSD",1727693429323,1.5289,2609.5,2609.4,8.92729244]
["bitfinex","ETHUSD",1727693430128,1.657,2609.9,2609.8,6.83168]
["bitfinex","ETHUSD",1727693430803,7.877,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727693431964,6.22,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727693432076,6.29372164,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727693432716,7.94642164,2610.1,2610.0,6.83141]
["bitfinex","ETHUSD",1727693432922,7.94642164,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1727693432923,1.6527,2610.0,2609.7,3.83174]
["bitfinex","ETHUSD",1727693433096,2.80480393,2609.8,2609.7,3.83174]
["bitfinex","ETHUSD",1727693433291,1.6139,2609.8,2609.7,3.83174]
["bitfinex","ETHUSD",1727693433515,1.68827089,2609.8,2609.7,3.83174]
["bitfinex","ETHUSD",1727693434388,1.68827089,2609.8,2609.7,6.83174]
["bitfinex","ETHUSD",1727693445071,0.07437089,2609.8,2609.7,6.83174]
["bitfinex","ETHUSD",1727693445455,1.6414,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1727693445655,1.6414,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727693450970,1.6414,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1727693451157,1.6414,2610.0,2609.8,6.83171]
["bitfinex","ETHUSD",1727693451158,0.78614,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1727693451495,0.86018858,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1727693451857,1.5382,2609.8,2609.7,3.83175]
["bitfinex","ETHUSD",1727693452060,2.15249834,2609.8,2609.7,3.83175]
["bitfinex","ETHUSD",1727693452369,2.15249834,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727693455937,2.15249834,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1727693455938,0.71010183,2609.8,2609.6,3.0]
["bitfinex","ETHUSD",1727693456101,2.37504983,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1727693456633,2.44898321,2609.7,2609.6,3.0]
["bitfinex","ETHUSD",1727693456839,2.44898321,2609.7,2609.5,3.0]
["bitfinex","ETHUSD",1727693457141,11.56959874,2609.7,2609.5,6.83214]
["bitfinex","ETHUSD",1727693457436,11.47378714,2609.7,2609.5,6.83214]
["bitfinex","ETHUSD",1727693457737,1.281785,2609.6,2609.5,6.83214]
["bitfinex","ETHUSD",1727693458237,1.35580726,2609.6,2609.5,6.83214]
["bitfinex","ETHUSD",1727693462030,0.07402226,2609.6,2609.5,6.83214]
["bitfinex","ETHUSD",1727693462711,0.07402226,2609.6,2609.5,7.27163911]
["bitfinex","ETHUSD",1727693463145,6.22,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727693463444,6.22,2609.7,2609.6,6.600083]
["bitfinex","ETHUSD",1727693464715,8.42224565,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727693464966,8.42224565,2609.7,2609.5,6.83213]
["bitfinex","ETHUSD",1727693465132,8.42224565,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727693466130,8.42224565,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727693466456,1.12270496,2609.6,2609.5,6.83213]
["bitfinex","ETHUSD",1727693466653,1.19673477,2609.6,2609.5,6.83213]
["bitfinex","ETHUSD",1727693466854,7.41673477,2609.6,2609.5,3.83213]
["bitfinex","ETHUSD",1727693467077,1.6616,2609.5,2609.4,3.83228]
["bitfinex","ETHUSD",1727693467278,5.51671429,2609.5,2609.3,11.90951648]
["bitfinex","ETHUSD",1727693467571,5.59073634,2609.5,2609.3,11.90951648]
["bitfinex","ETHUSD",1727693467724,1.29334413,2609.4,2609.3,4.24484648]
["bitfinex","ETHUSD",1727693467922,1.29334413,2609.4,2609.3,3.80529999]
["bitfinex","ETHUSD",1727693467923,9.08014413,2609.4,2609.3,3.80529999]
["bitfinex","ETHUSD",1727693468149,9.15398647,2609.4,2609.3,3.80529999]
["bitfinex","ETHUSD",1727693468949,11.9587904,2609.4,2609.3,3.80529999]
["bitfinex","ETHUSD",1727693469672,11.9587904,2609.4,2609.3,7.63773999]
["bitfinex","ETHUSD",1727693469882,10.66544627,2609.4,2609.3,7.63773999]
["bitfinex","ETHUSD",1727693470053,6.29384234,2609.4,2609.3,10.63773999]
["bitfinex","ETHUSD",1727693470667,6.29384234,2609.4,2609.3,11.07711376]
["bitfinex","ETHUSD",1727693471032,6.29384234,2609.4,2609.3,10.63773999]
["bitfinex","ETHUSD",1727693471236,6.29384234,2609.4,2609.3,11.07710761]
["bitfinex","ETHUSD",1727693472190,8.34314997,2609.4,2609.3,4.24466761]
["bitfinex","ETHUSD",1727693472336,8.34314997,2609.4,2609.3,3.80529999]
["bitfinex","ETHUSD",1727693473949,11.1479539,2609.4,2609.3,3.80529999]
["bitfinex","ETHUSD",1727693477051,10.71534627,2609.4,2609.3,7.63773999]
["bitfinex","ETHUSD",1727693480203,14.54763627,2609.4,2609.3,3.80529999]
["bitfinex","ETHUSD",1727693480798,14.54763627,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1727693480965,1.5269,2609.2,2609.0,7.6656]
["bitfinex","ETHUSD",1727693481163,1.62273241,2609.2,2609.0,7.6656]
["bitfinex","ETHUSD",1727693481501,0.07351915,2609.1,2609.0,10.6656]
["bitfinex","ETHUSD",1727693481797,0.07351915,2609.1,2609.0,6.8328]
["bitfinex","ETHUSD",1727693482703,3.82346303,2609.1,2609.0,3.8328]
["bitfinex","ETHUSD",1727693482860,3.82346303,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1727693483056,0.09583833,2609.0,2608.9,6.83301]
["bitfinex","ETHUSD",1727693483260,0.71396926,2609.0,2608.9,6.83301]
["bitfinex","ETHUSD",1727693483491,0.16934972,2609.0,2608.9,6.83301]
["bitfinex","ETHUSD",1727693484479,6.38934972,2609.0,2608.9,6.83301]
["bitfinex","ETHUSD",1727693490424,6.29351139,2609.0,2608.9,8.34721]
["bitfinex","ETHUSD",1727693494537,6.29351139,2609.0,2608.9,8.78613982]
["bitfinex","ETHUSD",1727693497544,6.29351139,2609.0,2608.9,8.34721]
["bitfinex","ETHUSD",1727693497888,6.29351139,2609.0,2608.9,7.27215329]
["bitfinex","ETHUSD",1727693498184,6.29351139,2609.0,2608.9,6.83301]
["bitfinex","ETHUSD",1727693498647,7.90701139,2609.0,2608.9,6.83301]
["bitfinex","ETHUSD",1727693498848,8.70729638,2609.0,2608.9,3.83301]
["bitfinex","ETHUSD",1727693507584,10.00227964,2609.0,2608.9,3.83301]
["bitfinex","ETHUSD",1727693510495,10.00227964,2609.0,2608.6,4.27270512]
["bitfinex","ETHUSD",1727693510652,1.09607424,2608.9,2608.8,3.8331]
["bitfinex","ETHUSD",1727693510855,2.46377892,2608.9,2608.8,3.8331]
["bitfinex","ETHUSD",1727693511497,3.97495699,2608.9,2608.8,3.8331]
["bitfinex","ETHUSD",1727693514319,10.19495699,2608.9,2608.8,3.8331]
["bitfinex","ETHUSD",1727693514524,7.29294938,2608.9,2608.8,3.8331]
["bitfinex","ETHUSD",1727693514728,7.3887921,2608.9,2608.8,3.8331]
["bitfinex","ETHUSD",1727693515192,6.29272142,2608.9,2608.8,3.8331]
["bitfinex","ETHUSD",1727693515725,6.29272142,2608.9,2608.8,6.8331]
["bitfinex","ETHUSD",1727693516783,6.29272142,2608.9,2608.8,7.2726482]
["bitfinex","ETHUSD",1727693518185,6.29272142,2608.9,2608.8,8.7761482]
["bitfinex","ETHUSD",1727693518386,6.29272142,2608.9,2608.8,8.3366]
["bitfinex","ETHUSD",1727693518616,6.29272142,2608.9,2608.8,9.5799222]
["bitfinex","ETHUSD",1727693518838,6.22,2608.9,2608.8,9.5799222]
["bitfinex","ETHUSD",1727693519127,6.29028564,2608.9,2608.8,9.5799222]
["bitfinex","ETHUSD",1727693520601,6.22,2608.9,2608.8,9.5799222]
["bitfinex","ETHUSD",1727693521432,6.29019027,2608.9,2608.8,9.1137202]
["bitfinex","ETHUSD",1727693521726,6.29019027,2608.9,2608.8,8.67409675]
["bitfinex","ETHUSD",1727693522029,6.29019027,2608.9,2608.8,9.11368708]
["bitfinex","ETHUSD",1727693522030,6.22,2608.9,2608.8,9.11368708]
["bitfinex","ETHUSD",1727693522327,6.29028564,2608.9,2608.8,9.11368708]
["bitfinex","ETHUSD",1727693523399,6.29028564,2608.9,2608.8,7.61018708]
["bitfinex","ETHUSD",1727693523730,7.19993034,2608.9,2608.8,6.80648833]
["bitfinex","ETHUSD",1727693524324,7.19993034,2608.9,2608.8,3.80648833]
["bitfinex","ETHUSD",1727693524530,7.2957709,2608.9,2608.8,3.366898]
["bitfinex","ETHUSD",1727693526135,7.2957709,2608.9,2608.7,5.92830244]
["bitfinex","ETHUSD",1727693526136,2.853102,2608.8,2608.7,8.92830244]
["bitfinex","ETHUSD",1727693526345,2.92346703,2608.8,2608.7,8.92830244]
["bitfinex","ETHUSD",1727693530950,3.56105661,2608.8,2608.7,8.92830244]
["bitfinex","ETHUSD",1727693531618,3.56105661,2608.8,2608.7,5.92830244]
["bitfinex","ETHUSD",1727693531942,3.56105661,2608.8,2608.7,2.09500244]
["bitfinex","ETHUSD",1727693532736,3.56105661,2608.8,2608.7,5.92830244]
["bitfinex","ETHUSD",1727693532932,3.56105661,2608.8,2608.7,3.8333]
["bitfinex","ETHUSD",1727693533506,4.85628481,2608.8,2608.7,3.8333]
["bitfinex","ETHUSD",1727693534524,6.40538481,2608.8,2608.7,3.8333]
["bitfinex","ETHUSD",1727693535354,6.40538481,2608.8,2608.6,3.83338]
["bitfinex","ETHUSD",1727693535509,0.8263599,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1727693535861,0.89190911,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1727693545356,2.18713731,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1727693546063,0.89190911,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1727693546230,0.16140222,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1727693546434,1.45663042,2608.7,2608.6,3.83338]
["bitfinex","ETHUSD",1727693546731,2.1065,2608.6,2608.5,3.80529999]
["bitfinex","ETHUSD",1727693546942,1.5565,2608.3,2608.1,3.8341]
["bitfinex","ETHUSD",1727693547158,0.16109395,2608.2,2608.1,3.8341]
["bitfinex","ETHUSD",1727693547457,0.55,2608.1,2607.9,3.8344]
["bitfinex","ETHUSD",1727693547642,1.39110729,2608.0,2607.9,3.8344]
["bitfinex","ETHUSD",1727693547845,3.01271299,2608.0,2607.9,3.8344]
["bitfinex","ETHUSD",1727693548459,3.56271299,2608.0,2607.9,3.8344]
["bitfinex","ETHUSD",1727693558080,2.1929,2607.9,2607.8,3.83462]
["bitfinex","ETHUSD",1727693558298,3.8443995,2607.9,2607.8,3.83462]
["bitfinex","ETHUSD",1727693558451,3.90670683,2607.9,2607.8,3.83462]
["bitfinex","ETHUSD",1727693558652,3.90670683,2607.9,2607.7,3.83475]
["bitfinex","ETHUSD",1727693558884,3.90670683,2607.9,2607.6,9.37821999]
["bitfinex","ETHUSD",1727693558885,2.26380683,2607.9,2607.6,1.738]
["bitfinex","ETHUSD",1727693559197,7.3229182,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693559695,7.38510443,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693560441,7.48100572,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693560601,8.77771667,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693560808,8.68181538,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693561539,7.38658718,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693561837,7.48249233,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693562537,10.29294214,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693562742,10.19703699,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693575034,7.38658718,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693575331,3.64769895,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693575702,7.48248895,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693576037,6.45814876,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693576189,2.00479895,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693576589,0.708088,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693576825,0.158088,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693577564,0.158088,2607.7,2607.6,7.11404]
["bitfinex","ETHUSD",1727693577825,0.158088,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693578226,0.708088,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693578991,1.44339178,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693580027,1.44339178,2607.7,2607.6,5.57294]
["bitfinex","ETHUSD",1727693580227,0.708088,2607.7,2607.6,5.57294]
["bitfinex","ETHUSD",1727693580427,0.708088,2607.7,2607.6,1.738]
["bitfinex","ETHUSD",1727693581229,0.708088,2607.7,2607.6,1.271798]
["bitfinex","ETHUSD",1727693581634,2.0045986,2607.7,2607.6,1.271798]
["bitfinex","ETHUSD",1727693583616,2.0045986,2607.7,2607.5,9.21108]
["bitfinex","ETHUSD",1727693583859,0.55,2607.6,2607.5,5.37608]
["bitfinex","ETHUSD",1727693584224,0.60572239,2607.6,2607.5,5.37608]
["bitfinex","ETHUSD",1727693586467,0.05572239,2607.6,2607.5,5.37608]
["bitfinex","ETHUSD",1727693588159,0.05572239,2607.6,2607.5,6.64808]
["bitfinex","ETHUSD",1727693600261,0.05572239,2607.6,2607.5,1.272]
["bitfinex","ETHUSD",1727693600464,0.05572239,2607.6,2607.5,5.10709]
["bitfinex","ETHUSD",1727693600663,0.28098505,2607.6,2607.5,5.10709]
["bitfinex","ETHUSD",1727693601260,0.83098505,2607.6,2607.5,5.10709]
["bitfinex","ETHUSD",1727693609453,0.60572239,2607.6,2607.5,5.10709]
["bitfinex","ETHUSD",1727693613552,1.41021422,2607.6,2607.5,5.10709]
["bitfinex","ETHUSD",1727693613735,0.60572239,2607.6,2607.5,5.10709]
["bitfinex","ETHUSD",1727693617592,1.41021422,2607.6,2607.5,5.10709]
["bitfinex","ETHUSD",1727693618473,1.41021422,2607.6,2607.5,1.272]
["bitfinex","ETHUSD",1727693618676,3.20557688,2607.6,2607.5,1.272]
["bitfinex","ETHUSD",1727693618859,3.69528235,2607.6,2607.5,1.272]
["bitfinex","ETHUSD",1727693619251,3.89909248,2607.6,2607.5,1.272]
["bitfinex","ETHUSD",1727693619572,8.77591807,2607.6,2607.5,1.272]
["bitfinex","ETHUSD",1727693619785,8.77591807,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1727693619786,1.5626,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1727693619983,2.10233347,2607.0,2606.9,3.83595]
["bitfinex","ETHUSD",1727693620340,2.15629592,2607.0,2606.9,3.83595]
["bitfinex","ETHUSD",1727693620750,2.15629592,2607.0,2606.7,3.8362]
["bitfinex","ETHUSD",1727693620962,1.2965106,2606.8,2606.7,3.8362]
["bitfinex","ETHUSD",1727693621354,1.35028996,2606.8,2606.7,3.8362]
["bitfinex","ETHUSD",1727693621874,1.90028996,2606.8,2606.7,3.8362]
["bitfinex","ETHUSD",1727693628570,0.55,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1727693628814,0.8455452,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1727693629102,0.89751379,2606.7,2606.6,3.8364]
["bitfinex","ETHUSD",1727693631677,0.89751379,2606.7,2606.6,3.603116]
["bitfinex","ETHUSD",1727693632812,0.89751379,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1727693632976,0.76940244,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1727693633176,0.55,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1727693633411,0.60143736,2606.6,2606.5,3.83655]
["bitfinex","ETHUSD",1727693633990,0.55,2606.5,2606.3,3.83682]
["bitfinex","ETHUSD",1727693634178,0.55,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1727693635163,1.8465106,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1727693636213,1.94244251,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1727693639811,1.39244251,2606.5,2606.4,3.83668]
["bitfinex","ETHUSD",1727693642192,1.39244251,2606.5,2606.3,3.83682]
["bitfinex","ETHUSD",1727693642406,0.30253425,2606.4,2606.3,3.83678]
["bitfinex","ETHUSD",1727693643927,0.30253425,2606.4,2606.2,7.64227999]
["bitfinex","ETHUSD",1727693644216,1.39244817,2606.3,2606.2,3.83698]
["bitfinex","ETHUSD",1727693646193,1.44362272,2606.3,2606.2,3.83698]
["bitfinex","ETHUSD",1727693652756,1.44362272,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1727693652956,1.2965106,2606.1,2606.0,3.83719]
["bitfinex","ETHUSD",1727693653162,1.66646888,2606.1,2606.0,3.83719]
["bitfinex","ETHUSD",1727693653445,1.71737879,2606.1,2606.0,3.83719]
["bitfinex","ETHUSD",1727693654595,0.05090991,2606.1,2606.0,5.48619]
["bitfinex","ETHUSD",1727693654909,0.09594461,2606.4,2606.0,5.48619]
["bitfinex","ETHUSD",1727693654910,0.09594461,2606.4,2606.3,5.48585]
["bitfinex","ETHUSD",1727693655241,0.09592667,2606.7,2606.6,5.48541]
["bitfinex","ETHUSD",1727693656500,0.9711704,2606.7,2606.6,5.48541]
["bitfinex","ETHUSD",1727693656688,0.09592667,2606.7,2606.6,5.48541]
["bitfinex","ETHUSD",1727693658995,1.39243138,2606.8,2606.6,5.48541]
["bitfinex","ETHUSD",1727693659497,1.39243138,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727693661215,0.04551576,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727693661525,1.39243138,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727693661727,0.26534119,2606.7,2606.5,3.83653]
["bitfinex","ETHUSD",1727693661888,1.2965106,2606.6,2606.5,3.83653]
["bitfinex","ETHUSD",1727693662090,1.34201858,2606.6,2606.5,3.83653]
["bitfinex","ETHUSD",1727693662491,3.09294082,2606.6,2606.2,1.5102]
["bitfinex","ETHUSD",1727693662794,1.2965106,2606.4,2606.3,3.83677]
["bitfinex","ETHUSD",1727693663305,1.34200303,2606.4,2606.3,3.83677]
["bitfinex","ETHUSD",1727693666829,0.04549243,2606.4,2606.3,3.83677]
["bitfinex","ETHUSD",1727693667333,2.19825571,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1727693667491,2.19825571,2606.6,2606.4,3.8366]
["bitfinex","ETHUSD",1727693667492,0.80582287,2606.6,2606.4,3.8366]
["bitfinex","ETHUSD",1727693667693,2.10233347,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727693667891,0.80582287,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727693668097,0.80582287,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727693668325,0.80582287,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727693668527,2.10233347,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727693668827,2.10233347,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727693668828,2.72425588,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727693669044,0.80582287,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1727693669209,2.1018362,2606.6,2606.4,3.83659]
["bitfinex","ETHUSD",1727693669405,0.8053256,2606.5,2606.3,3.83683]
["bitfinex","ETHUSD",1727693669717,0.90125435,2606.5,2606.3,3.83683]
["bitfinex","ETHUSD",1727693670701,1.2965106,2606.4,2606.3,3.83683]
["bitfinex","ETHUSD",1727693671706,1.2965106,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1727693671707,4.07580839,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1727693671910,1.2965106,2606.1,2606.0,3.83728]
["bitfinex","ETHUSD",1727693672547,1.2965106,2606.1,2606.0,5.39538]
["bitfinex","ETHUSD",1727693672779,0.8053256,2606.2,2606.0,5.39538]
["bitfinex","ETHUSD",1727693672944,2.19777587,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1727693673154,0.45751568,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1727693673333,1.26284128,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1727693674349,1.26284128,2606.2,2606.0,1.5581]
["bitfinex","ETHUSD",1727693674661,2.1018362,2606.1,2606.0,5.39539]
["bitfinex","ETHUSD",1727693674962,1.2965106,2606.1,2606.0,5.39539]
["bitfinex","ETHUSD",1727693675454,2.1018362,2606.1,2606.0,5.39539]
["bitfinex","ETHUSD",1727693675770,0.8053256,2606.1,2606.0,5.39539]
["bitfinex","ETHUSD",1727693676063,0.90126527,2606.3,2606.1,3.83715]
["bitfinex","ETHUSD",1727693676219,0.09593667,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1727693676415,0.9012542,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727693676637,0.9012542,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1727693676638,0.90125233,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1727693676818,0.8053256,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1727693677252,0.8053256,2606.6,2606.5,5.47126]
["bitfinex","ETHUSD",1727693677454,1.2087343,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727693677455,0.8053256,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727693677963,1.3046574,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727693677964,0.9012487,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727693678133,0.90152721,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727693678537,0.80560411,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727693680455,1.30464834,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727693680456,0.80560411,2606.9,2606.8,5.33882]
["bitfinex","ETHUSD",1727693680661,0.80560411,2607.0,2606.8,5.33882]
["bitfinex","ETHUSD",1727693680858,0.80560411,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727693681271,1.30463961,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1727693681272,0.80560411,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727693682839,0.80560411,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1727693683049,0.80560411,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1727693683276,0.90151353,2607.0,2606.7,3.83615]
["bitfinex","ETHUSD",1727693683564,1.29767623,2606.9,2606.7,7.67233]
["bitfinex","ETHUSD",1727693684074,1.29767623,2606.9,2606.7,7.67234]
["bitfinex","ETHUSD",1727693684375,1.29767623,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1727693685282,1.29767623,2606.9,2606.7,3.83615]
["bitfinex","ETHUSD",1727693685439,2.89737623,2606.9,2606.7,3.83615]
["bitfinex","ETHUSD",1727693685636,2.89737623,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1727693685873,2.89737623,2606.9,2606.8,3.369963]
["bitfinex","ETHUSD",1727693687389,1.29767623,2606.9,2606.8,3.369963]
["bitfinex","ETHUSD",1727693688291,1.29767623,2606.9,2606.8,3.276532]
["bitfinex","ETHUSD",1727693689172,1.29767623,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1727693689345,0.25064105,2606.8,2606.7,3.83625]
["bitfinex","ETHUSD",1727693689788,1.05624516,2606.8,2606.7,3.83625]
["bitfinex","ETHUSD",1727693690895,0.25064105,2606.8,2606.7,3.83625]
["bitfinex","ETHUSD",1727693691190,0.29402235,2606.8,2606.7,3.83625]
["bitfinex","ETHUSD",1727693691483,1.5339,2606.7,2606.6,3.83639]
["bitfinex","ETHUSD",1727693691700,1.88983338,2606.7,2606.5,3.83653]
["bitfinex","ETHUSD",1727693692070,2.69543749,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1727693692400,0.68117237,2606.6,2606.4,3.83663]
["bitfinex","ETHUSD",1727693692773,0.04335797,2606.5,2606.4,3.83663]
["bitfinex","ETHUSD",1727693693368,0.04335797,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1727693694001,0.04335797,2606.5,2606.3,3.83676]
["bitfinex","ETHUSD",1727693694183,0.3810174,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727693709731,0.04335797,2606.5,2606.4,5.3409]
["bitfinex","ETHUSD",1727693710037,0.80560411,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727693710237,1.2087343,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1727693710238,0.80560411,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727693710408,0.282038,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727693710900,1.08764211,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727693711099,1.30463628,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1727693711100,0.80560411,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1727693714095,0.80560411,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1727693714319,0.80560411,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1727693715407,2.19894667,2607.4,2607.1,3.83558]
["bitfinex","ETHUSD",1727693715609,2.19894667,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1727693715610,0.80560411,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1727693716833,0.80560411,2607.3,2607.1,3.83564]
["bitfinex","ETHUSD",1727693717341,0.80560411,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1727693717545,0.80560411,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727693717698,0.80560411,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1727693717900,0.80560411,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1727693718102,2.10304958,2607.8,2607.6,7.66988]
["bitfinex","ETHUSD",1727693718407,2.10304958,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1727693718736,2.10304958,2607.8,2607.6,7.6698]
["bitfinex","ETHUSD",1727693719235,2.10304958,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1727693719537,2.10304958,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1727693719737,1.29744547,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1727693720432,0.80560411,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1727693720738,0.80560411,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727693720937,0.80560411,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727693721150,0.03832248,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727693721306,0.80560411,2608.3,2608.1,3.83418]
["bitfinex","ETHUSD",1727693721503,0.03832248,2608.2,2608.1,3.83418]
["bitfinex","ETHUSD",1727693721708,0.67498125,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1727693721908,0.0383279,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1727693722104,4.56229098,2608.2,2607.8,5.43662]
["bitfinex","ETHUSD",1727693722411,4.56229098,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1727693722412,0.13421923,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1727693722618,0.93944658,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1727693723101,0.93944658,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1727693725317,0.93944658,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727693725526,0.03834974,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727693726146,0.44221025,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1727693726309,0.0383575,2608.2,2608.1,3.83414]
["bitfinex","ETHUSD",1727693726507,0.44221025,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1727693726819,0.0383575,2608.2,2608.1,5.48534]
["bitfinex","ETHUSD",1727693727207,2.90319118,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727693727427,0.29031912,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1727693729449,4.2087343,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1727693729450,2.36250411,2608.9,2608.6,3.83339]
["bitfinex","ETHUSD",1727693729633,4.36423124,2609.2,2608.3,1.6201]
["bitfinex","ETHUSD",1727693729815,2.80733124,2609.2,2609.0,3.83278]
["bitfinex","ETHUSD",1727693730148,19.94,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727693730509,19.94,2609.1,2608.9,5.45305]
["bitfinex","ETHUSD",1727693730709,19.94,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727693732106,19.94,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1727693732344,2.80733124,2608.9,2608.4,1.55]
["bitfinex","ETHUSD",1727693732654,1.14721195,2608.8,2608.4,1.55]
["bitfinex","ETHUSD",1727693732948,1.14721195,2608.8,2608.5,3.83358]
["bitfinex","ETHUSD",1727693734528,1.05136472,2608.8,2608.5,3.83358]
["bitfinex","ETHUSD",1727693734835,1.05136472,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1727693735510,1.05136472,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1727693735707,2.80733124,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1727693736222,2.80733124,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1727693736223,2.80733124,2608.9,2608.6,3.83337]
["bitfinex","ETHUSD",1727693736634,2.80733124,2608.9,2608.7,3.83328]
["bitfinex","ETHUSD",1727693736834,2.80733124,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727693737164,2.80733124,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1727693737165,3.24792834,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1727693737337,3.24792834,2608.9,2608.4,5.38364]
["bitfinex","ETHUSD",1727693737533,0.58050179,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1727693737721,0.48465681,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1727693737922,0.48465681,2608.8,2608.4,5.38364]
["bitfinex","ETHUSD",1727693737923,1.6247413,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1727693738256,1.5289,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1727693738958,1.96252312,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1727693739258,1.96252312,2609.0,2608.8,7.66618]
["bitfinex","ETHUSD",1727693739467,1.96252312,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727693739664,0.09582965,2609.3,2608.9,1.5822]
["bitfinex","ETHUSD",1727693739853,0.09582965,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727693740163,1.6162,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1727693740322,0.45193609,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727693741340,0.45193609,2609.3,2609.1,3.83266]
["bitfinex","ETHUSD",1727693741525,0.45193609,2609.3,2608.6,3.83344]
["bitfinex","ETHUSD",1727693741526,6.63994124,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1727693741729,3.01414485,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1727693741963,3.01414485,2609.2,2608.8,7.66618]
["bitfinex","ETHUSD",1727693742275,2.80733124,2608.9,2608.6,3.83335]
["bitfinex","ETHUSD",1727693742627,2.80733124,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1727693742628,6.64043124,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1727693742832,2.80733124,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1727693743050,2.90317866,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1727693744026,2.90317866,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1727693744263,2.90317866,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1727693744264,1.6235,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1727693744426,1.6235,2608.5,2607.8,1.5153]
["bitfinex","ETHUSD",1727693744427,2.80733124,2608.3,2607.8,1.5153]
["bitfinex","ETHUSD",1727693744624,2.80733124,2608.3,2607.7,2.09500244]
["bitfinex","ETHUSD",1727693744625,2.80733124,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1727693746026,2.80733124,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1727693746230,2.90319369,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1727693746570,0.55,2608.0,2607.4,7.64051999]
["bitfinex","ETHUSD",1727693746739,0.55,2608.0,2607.2,1.5188]
["bitfinex","ETHUSD",1727693746740,2.80733124,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1727693746923,2.80733124,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727693747957,0.28073312,2607.5,2607.2,7.67088]
["bitfinex","ETHUSD",1727693748161,0.28073312,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1727693748343,2.80733124,2607.7,2607.5,3.83509]
["bitfinex","ETHUSD",1727693749276,2.80733124,2607.7,2607.3,7.67067]
["bitfinex","ETHUSD",1727693749634,2.80733124,2607.7,2607.5,3.835]
["bitfinex","ETHUSD",1727693750433,2.80733124,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1727693750933,2.80733124,2607.7,2607.5,3.835]
["bitfinex","ETHUSD",1727693752971,2.80733124,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1727693753874,7.28763731,2608.0,2607.5,5.3529]
["bitfinex","ETHUSD",1727693754034,7.93714647,2608.0,2607.5,5.3529]
["bitfinex","ETHUSD",1727693754234,3.4568404,2608.0,2607.5,5.3529]
["bitfinex","ETHUSD",1727693754470,3.55271561,2608.0,2607.6,3.8349]
["bitfinex","ETHUSD",1727693754666,1.28846156,2607.9,2607.6,3.8349]
["bitfinex","ETHUSD",1727693757373,1.28846156,2607.9,2607.5,5.3529]
["bitfinex","ETHUSD",1727693757559,6.73765645,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1727693758135,0.80560411,2608.3,2607.5,1.5179]
["bitfinex","ETHUSD",1727693758376,9.76351653,2608.9,2608.1,3.83411]
["bitfinex","ETHUSD",1727693758377,4.63915411,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727693758669,4.63915411,2608.6,2607.9,1.6302]
["bitfinex","ETHUSD",1727693758670,1.5207,2608.6,2607.9,1.6302]
["bitfinex","ETHUSD",1727693758875,2.90317699,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1727693759048,2.90317699,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1727693759472,6.73642699,2608.8,2608.3,1.6302]
["bitfinex","ETHUSD",1727693759650,2.90317699,2608.8,2608.3,1.6302]
["bitfinex","ETHUSD",1727693759979,6.73648699,2608.8,2608.3,1.6302]
["bitfinex","ETHUSD",1727693760283,2.90317699,2608.8,2608.3,1.6302]
["bitfinex","ETHUSD",1727693760483,2.80733124,2608.7,2608.3,5.46404]
["bitfinex","ETHUSD",1727693760866,2.80733124,2608.7,2608.3,1.6302]
["bitfinex","ETHUSD",1727693761377,2.80733124,2608.7,2608.3,4.766501]
["bitfinex","ETHUSD",1727693761758,2.80733124,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1727693762148,2.16155005,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1727693762355,5.99502005,2608.6,2608.0,7.6685]
["bitfinex","ETHUSD",1727693762783,5.99502005,2608.6,2608.0,7.66852]
["bitfinex","ETHUSD",1727693763153,5.99502005,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727693763479,2.80733124,2608.4,2608.1,3.83413]
["bitfinex","ETHUSD",1727693764078,2.80733124,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1727693765474,3.30421969,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1727693766961,0.80560411,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1727693767282,1.61164574,2608.9,2608.3,1.5827]
["bitfinex","ETHUSD",1727693767283,2.46630411,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1727693767459,0.20056036,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1727693767662,0.20056036,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1727693768649,0.20056036,2609.0,2608.3,5.41659]
["bitfinex","ETHUSD",1727693768844,0.20056036,2609.0,2608.4,3.83373]
["bitfinex","ETHUSD",1727693769050,0.20056036,2609.0,2608.8,3.83308]
["bitfinex","ETHUSD",1727693771398,3.0078916,2609.0,2608.8,3.83308]
["bitfinex","ETHUSD",1727693771689,0.54741957,2608.9,2608.8,3.83308]
["bitfinex","ETHUSD",1727693773198,0.20056036,2609.0,2608.8,3.83308]
["bitfinex","ETHUSD",1727693773709,0.20056036,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1727693773986,0.20056036,2609.0,2608.7,7.66653]
["bitfinex","ETHUSD",1727693774211,0.20056036,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1727693774418,0.20056036,2609.0,2608.3,1.5827]
["bitfinex","ETHUSD",1727693774617,0.20056036,2609.0,2608.8,3.83311]
["bitfinex","ETHUSD",1727693774792,0.20056036,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727693776719,0.80560411,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727693776877,0.80560411,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727693777083,1.180578,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727693777942,1.180578,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727693778095,0.80560411,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1727693779132,0.80560411,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727693779310,0.80560411,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727693779710,0.80560411,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1727693779912,0.64292697,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727693780218,0.64292697,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727693780450,0.64292697,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1727693782038,0.64292697,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1727693782241,1.545,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727693782409,1.545,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1727693782623,1.545,2609.2,2609.0,3.83275]
["bitfinex","ETHUSD",1727693783499,1.545,2609.2,2609.0,3.83282]
["bitfinex","ETHUSD",1727693783699,2.57070733,2609.2,2609.0,3.83282]
["bitfinex","ETHUSD",1727693784939,2.57070733,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727693785574,2.57070733,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1727693785938,2.57070733,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727693786459,3.33540035,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727693786979,3.33540035,2609.3,2609.1,3.83266]
["bitfinex","ETHUSD",1727693787336,3.33540035,2609.3,2609.1,7.66532]
["bitfinex","ETHUSD",1727693787857,3.33540035,2609.3,2609.1,3.83266]
["bitfinex","ETHUSD",1727693789666,0.52806911,2609.3,2609.2,5.42259]
["bitfinex","ETHUSD",1727693789829,0.80560411,2609.5,2609.3,3.8324]
["bitfinex","ETHUSD",1727693790591,0.80560411,2609.5,2609.2,5.42259]
["bitfinex","ETHUSD",1727693790761,0.80560411,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1727693791375,0.80560411,2609.5,2609.3,3.83238]
["bitfinex","ETHUSD",1727693791578,0.23969041,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1727693791787,0.23969041,2609.4,2609.2,7.66512]
["bitfinex","ETHUSD",1727693792083,0.23969041,2609.4,2609.2,3.83253]
["bitfinex","ETHUSD",1727693792465,0.23969041,2609.4,2609.0,1.6411]
["bitfinex","ETHUSD",1727693792774,0.23969041,2609.4,2609.2,3.83249]
["bitfinex","ETHUSD",1727693794802,2.39690411,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727693795005,0.80560411,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1727693795296,5.49748,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727693795297,0.90490641,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727693796030,0.90490641,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693796190,2.47130411,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1727693796830,0.03380835,2609.7,2609.5,3.460831]
["bitfinex","ETHUSD",1727693797022,2.47130411,2609.8,2609.4,7.6645]
["bitfinex","ETHUSD",1727693797325,0.033826,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1727693797630,0.03381824,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1727693797805,3.86583824,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1727693798125,1.6189,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727693798427,1.6189,2609.4,2609.0,1.6411]
["bitfinex","ETHUSD",1727693798428,0.03383331,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1727693798613,0.57894031,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1727693798926,0.57894031,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1727693799621,0.57894031,2609.3,2609.0,7.66562]
["bitfinex","ETHUSD",1727693800285,0.57894031,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1727693800483,0.57894031,2609.3,2609.0,7.66562]
["bitfinex","ETHUSD",1727693800716,0.58107757,2609.2,2609.1,3.83267]
["bitfinex","ETHUSD",1727693800948,0.61490444,2609.2,2609.1,3.83267]
["bitfinex","ETHUSD",1727693801652,0.61490444,2609.2,2608.9,3.833]
["bitfinex","ETHUSD",1727693801653,0.61490444,2609.2,2609.0,3.83285]
["bitfinex","ETHUSD",1727693801955,0.61490444,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727693802458,1.42050855,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727693802756,0.61490444,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727693803347,1.42050855,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727693803670,0.61490444,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727693804741,0.61490444,2609.2,2609.0,3.83285]
["bitfinex","ETHUSD",1727693805852,0.61490444,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727693806856,0.61490444,2609.2,2609.0,3.83285]
["bitfinex","ETHUSD",1727693807452,0.61490444,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727693808988,0.03382687,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727693809279,1.6189,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727693809586,1.62,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727693810481,0.0336249,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727693811042,0.0336249,2609.5,2609.2,1.5869]
["bitfinex","ETHUSD",1727693811248,0.0336249,2609.5,2609.3,3.83241]
["bitfinex","ETHUSD",1727693811461,0.0336249,2609.5,2609.3,3.83236]
["bitfinex","ETHUSD",1727693811787,5.54756799,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727693811986,0.66390912,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1727693812144,0.66390912,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727693812680,4.49579912,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727693813487,0.66390912,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727693813648,0.66390912,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1727693813844,0.66390912,2609.7,2609.5,3.83206]
["bitfinex","ETHUSD",1727693814048,1.62,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1727693814272,1.62,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1727693815201,5.45172,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1727693815350,5.45179,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1727693815693,0.545172,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1727693816890,4.377042,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1727693819699,1.6505,2609.3,2608.3,3.0]
["bitfinex","ETHUSD",1727693819859,1.6505,2609.0,2608.5,3.83356]
["bitfinex","ETHUSD",1727693820195,6.031782,2609.0,2608.5,3.83356]
["bitfinex","ETHUSD",1727693820496,6.031782,2609.0,2608.4,5.40999]
["bitfinex","ETHUSD",1727693820497,3.83314,2608.9,2608.4,5.40999]
["bitfinex","ETHUSD",1727693820884,9.864792,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1727693821057,0.9864792,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1727693821257,4.8195492,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1727693821698,6.11481001,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1727693822010,6.11481001,2608.9,2608.4,5.41004]
["bitfinex","ETHUSD",1727693822301,0.776531,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1727693825093,0.776531,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1727693825616,0.776531,2608.8,2608.5,3.83352]
["bitfinex","ETHUSD",1727693825774,0.776531,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1727693826508,0.776531,2608.8,2608.5,3.83352]
["bitfinex","ETHUSD",1727693827419,0.776531,2608.8,2608.6,3.83345]
["bitfinex","ETHUSD",1727693827888,0.55,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1727693829498,0.55,2609.2,2608.8,5.42817]
["bitfinex","ETHUSD",1727693829701,1.81538986,2609.2,2608.8,5.42817]
["bitfinex","ETHUSD",1727693829905,5.64800986,2609.2,2608.8,5.42816]
["bitfinex","ETHUSD",1727693830215,1.81538986,2609.2,2608.8,5.42816]
["bitfinex","ETHUSD",1727693830852,1.81538986,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727693833244,4.43903855,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1727693833621,4.43903855,2609.3,2608.8,1.595]
["bitfinex","ETHUSD",1727693833819,4.43903855,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1727693835148,2.80663855,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1727693835949,3.83215,2609.5,2609.1,5.37692]
["bitfinex","ETHUSD",1727693836154,0.80363945,2609.2,2609.1,5.37692]
["bitfinex","ETHUSD",1727693836488,1.20545918,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727693837484,1.60727891,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1727693837485,1.20545918,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727693837842,1.20545918,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727693838391,1.20545918,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693838571,1.20545918,2609.6,2609.4,5.45249]
["bitfinex","ETHUSD",1727693838758,0.80404966,2609.5,2609.4,5.45241]
["bitfinex","ETHUSD",1727693841579,0.80404966,2609.8,2609.6,1.5538]
["bitfinex","ETHUSD",1727693841743,0.80404966,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727693843492,1.20545918,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1727693843493,0.80404966,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1727693844803,0.80404966,2609.9,2609.7,7.66361]
["bitfinex","ETHUSD",1727693845098,0.80404966,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727693846485,0.80404966,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1727693848684,0.80404966,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1727693849094,0.80404966,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1727693849278,0.80404966,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1727693849699,0.80404966,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1727693849895,0.46353597,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1727693850084,2.10603597,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1727693850484,2.10603597,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1727693850888,2.91008563,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1727693851095,2.91008563,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1727693851292,2.10603597,2609.9,2609.6,7.66398]
["bitfinex","ETHUSD",1727693851710,2.10603597,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1727693854130,2.10603597,2609.9,2609.7,7.66361]
["bitfinex","ETHUSD",1727693854291,2.10603597,2609.9,2609.7,3.83176]
["bitfinex","ETHUSD",1727693855487,1.29426897,2609.8,2609.7,3.83176]
["bitfinex","ETHUSD",1727693855687,1.29426897,2609.8,2609.7,5.44556]
["bitfinex","ETHUSD",1727693856527,1.29426897,2610.0,2609.7,5.44556]
["bitfinex","ETHUSD",1727693856726,2.04695168,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727693857619,2.04695168,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727693859710,1.29426897,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727693860039,0.80404966,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1727693860410,0.80404966,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1727693860606,0.80404966,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1727693860837,0.28367592,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1727693861612,1.57794489,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1727693861802,1.57794489,2610.3,2610.0,3.83135]
["bitfinex","ETHUSD",1727693862202,1.29426897,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1727693862414,2.89656897,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1727693862745,6.72783897,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1727693862915,1.29426897,2609.8,2609.7,3.83176]
["bitfinex","ETHUSD",1727693865011,2.10958608,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1727693865340,2.10958608,2610.0,2609.8,3.83161]
["bitfinex","ETHUSD",1727693867739,2.10958608,2610.0,2609.7,3.83179]
["bitfinex","ETHUSD",1727693867948,1.29426897,2609.8,2609.7,3.83179]
["bitfinex","ETHUSD",1727693868643,0.37118861,2609.9,2609.7,5.38299]
["bitfinex","ETHUSD",1727693868809,1.29426897,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727693874479,2.09831863,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727693878468,2.49972815,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727693879872,1.20545918,2610.0,2609.9,5.34636]
["bitfinex","ETHUSD",1727693880050,1.60727891,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1727693880051,0.80390405,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727693880247,1.20545918,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727693880248,0.80390405,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727693881072,0.80390405,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1727693881238,0.80390405,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1727693882052,1.20545918,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1727693882053,2.09817302,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727693882252,2.49972815,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727693883142,1.29426897,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1727693883475,1.20624337,2610.3,2610.2,3.83111]
["bitfinex","ETHUSD",1727693883774,4.56764788,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1727693883973,1.20647396,2610.3,2610.1,3.83119]
["bitfinex","ETHUSD",1727693884181,2.50074293,2610.2,2610.1,3.83119]
["bitfinex","ETHUSD",1727693884745,4.27467759,2610.2,2610.1,3.83119]
["bitfinex","ETHUSD",1727693885579,2.66739868,2610.2,2610.1,3.83119]
["bitfinex","ETHUSD",1727693885939,0.8044035,2610.2,2610.1,3.83119]
["bitfinex","ETHUSD",1727693886136,0.8044035,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1727693888112,2.50091895,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1727693888275,2.50091895,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1727693888464,2.50091895,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727693888988,2.66716084,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1727693889163,1.37293859,2610.3,2610.1,3.83124]
["bitfinex","ETHUSD",1727693889359,2.50068372,2610.2,2610.1,3.83124]
["bitfinex","ETHUSD",1727693890771,2.50068372,2610.2,2609.8,1.6219]
["bitfinex","ETHUSD",1727693890970,2.09853626,2610.0,2609.9,3.83143]
["bitfinex","ETHUSD",1727693891882,0.80426729,2610.0,2609.9,3.83143]
["bitfinex","ETHUSD",1727693893872,2.09853626,2610.0,2609.9,3.83143]
["bitfinex","ETHUSD",1727693894295,1.29426897,2610.0,2609.9,3.83143]
["bitfinex","ETHUSD",1727693895979,2.50068372,2610.0,2609.9,3.83143]
["bitfinex","ETHUSD",1727693896481,2.39901195,2610.0,2609.9,3.83143]
["bitfinex","ETHUSD",1727693896684,1.1925972,2610.0,2609.9,3.83143]
["bitfinex","ETHUSD",1727693897411,2.39901195,2610.0,2609.9,3.83143]
["bitfinex","ETHUSD",1727693897605,1.1925972,2610.0,2609.9,3.83143]
["bitfinex","ETHUSD",1727693898106,2.39901195,2610.0,2609.9,3.83143]
["bitfinex","ETHUSD",1727693899413,2.39901195,2610.0,2609.8,3.83164]
["bitfinex","ETHUSD",1727693899614,1.20667734,2609.9,2609.8,3.83164]
["bitfinex","ETHUSD",1727693901791,1.20667734,2609.9,2609.7,7.63712999]
["bitfinex","ETHUSD",1727693901994,2.50094631,2609.8,2609.7,7.63712999]
["bitfinex","ETHUSD",1727693902192,2.50094631,2609.8,2609.6,3.83194]
["bitfinex","ETHUSD",1727693902392,0.80451829,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1727693902596,1.29426897,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693902810,2.50094631,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693903121,2.50094631,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1727693903329,0.8045638,2609.5,2609.4,3.83221]
["bitfinex","ETHUSD",1727693907320,2.09883277,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1727693907687,2.50094631,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693909298,1.29426897,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693909925,2.50094631,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693910130,1.29426897,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693910938,1.29426897,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727693911247,0.80403384,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727693913374,2.09830281,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693913509,0.80403384,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727693914548,0.80403384,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1727693918648,0.80403384,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1727693918829,0.80403384,2609.6,2609.4,7.66441]
["bitfinex","ETHUSD",1727693919318,0.80403384,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1727693920106,0.80403384,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1727693920444,0.80403384,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1727693921436,1.20667734,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727693921437,0.80403384,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1727693921848,0.80403384,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1727693922058,0.80403384,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1727693922375,0.80403384,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1727693922594,0.80403384,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1727693923050,0.80403384,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1727693925943,0.80403384,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1727693926170,0.80403384,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1727693926339,0.80403384,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1727693926740,0.80403384,2609.7,2609.4,3.83219]
["bitfinex","ETHUSD",1727693927039,0.80403384,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1727693928550,0.80403384,2609.6,2609.4,7.66442]
["bitfinex","ETHUSD",1727693928754,0.80403384,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1727693931383,0.80403384,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693933987,0.80403384,2609.6,2609.5,5.41515]
["bitfinex","ETHUSD",1727693936895,0.80403384,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693938328,1.20667734,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693938910,1.20667734,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1727693939109,0.80463148,2609.5,2609.4,3.83227]
["bitfinex","ETHUSD",1727693940431,1.20667734,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1727693940791,0.80481583,2609.5,2609.4,3.83227]
["bitfinex","ETHUSD",1727693941407,1.20667734,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1727693942328,1.20667734,2609.5,2609.4,3.83227]
["bitfinex","ETHUSD",1727693943046,1.20667734,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1727693943389,1.20667734,2609.5,2609.4,3.83227]
["bitfinex","ETHUSD",1727693945250,1.82670567,2609.5,2609.4,3.83227]
["bitfinex","ETHUSD",1727693945446,1.99459052,2609.5,2609.3,3.83241]
["bitfinex","ETHUSD",1727693945668,1.60727891,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693946260,1.37453163,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693946564,1.60727891,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693947458,2.98181054,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693947894,1.60727891,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693948684,2.98181054,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693949189,1.60727891,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693949852,2.98181054,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693950481,1.60727891,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693951025,2.98181054,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693951482,1.60727891,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693951993,2.98181054,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693952479,1.60727891,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693953347,2.98181054,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693953556,1.60727891,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693954253,2.98181054,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693954895,1.60727891,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693956181,1.60727891,2609.6,2609.4,1.6484]
["bitfinex","ETHUSD",1727693956182,1.60727891,2609.6,2609.4,3.83226]
["bitfinex","ETHUSD",1727693956379,1.20868503,2609.5,2609.2,9.19733]
["bitfinex","ETHUSD",1727693956704,1.96945601,2609.6,2609.2,9.19733]
["bitfinex","ETHUSD",1727693956705,1.20870372,2609.4,2609.3,3.83243]
["bitfinex","ETHUSD",1727693958399,0.80580345,2609.4,2609.3,3.83243]
["bitfinex","ETHUSD",1727693963209,1.20870372,2609.4,2609.3,3.83243]
["bitfinex","ETHUSD",1727693964083,1.20870372,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1727693964283,1.20870372,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727693965108,1.20870372,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727693968386,1.60727891,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727693968602,1.60727891,2609.6,2609.4,3.83218]
["bitfinex","ETHUSD",1727693968803,2.9820812,2609.6,2609.4,3.83218]
["bitfinex","ETHUSD",1727693969000,1.20877352,2609.5,2609.4,3.83218]
["bitfinex","ETHUSD",1727693969199,1.60727891,2609.6,2609.4,3.83218]
["bitfinex","ETHUSD",1727693969920,2.98208899,2609.5,2609.4,3.83218]
["bitfinex","ETHUSD",1727693970120,1.60727891,2609.5,2609.4,3.83218]
["bitfinex","ETHUSD",1727693970695,1.60727891,2609.5,2609.3,3.83241]
["bitfinex","ETHUSD",1727693971019,1.20879196,2609.4,2609.3,3.83241]
["bitfinex","ETHUSD",1727693974598,2.9820563,2609.5,2609.3,3.83241]
["bitfinex","ETHUSD",1727693974800,1.37477739,2609.4,2609.3,3.83241]
["bitfinex","ETHUSD",1727693975005,1.20872986,2609.4,2609.3,3.83241]
["bitfinex","ETHUSD",1727693978124,1.37471358,2609.4,2609.3,3.83241]
["bitfinex","ETHUSD",1727693981397,1.2085293,2609.4,2609.3,3.83241]
["bitfinex","ETHUSD",1727693982905,1.2085293,2609.4,2609.3,5.45481]
["bitfinex","ETHUSD",1727693985233,1.2085293,2609.4,2609.3,4.992837]
["bitfinex","ETHUSD",1727693987423,1.2085293,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727693989043,1.2085293,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727693990304,1.2085293,2609.6,2609.5,8.38485]
["bitfinex","ETHUSD",1727693990641,1.2085293,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727693990824,1.2085293,2609.8,2609.7,5.43655]
["bitfinex","ETHUSD",1727693991522,0.80533782,2609.8,2609.7,8.43655]
["bitfinex","ETHUSD",1727693998146,0.80533782,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1727693998340,1.5706439,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727693998811,1.73470987,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727694000247,1.73470987,2609.9,2609.8,3.80984]
["bitfinex","ETHUSD",1727694000452,1.73470987,2609.9,2609.8,5.39334]
["bitfinex","ETHUSD",1727694000453,1.37259527,2609.9,2609.8,5.39334]
["bitfinex","ETHUSD",1727694000750,1.20710954,2610.0,2609.8,8.39334]
["bitfinex","ETHUSD",1727694000962,1.20710954,2610.0,2609.9,5.12582897]
["bitfinex","ETHUSD",1727694001314,1.20710954,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727694003454,1.68973331,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727694004154,3.46202779,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727694004315,1.37212441,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1727694004651,3.65014204,2609.9,2609.8,3.83169]
["bitfinex","ETHUSD",1727694005346,3.65014204,2609.9,2609.3,5.92743244]
["bitfinex","ETHUSD",1727694005347,5.25742095,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1727694005548,1.20685067,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1727694005751,0.80456634,2609.7,2609.6,3.83198]
["bitfinex","ETHUSD",1727694006256,1.20685067,2609.7,2609.6,3.83198]
["bitfinex","ETHUSD",1727694008756,1.5963,2609.6,2609.5,3.83211]
["bitfinex","ETHUSD",1727694008950,2.75981546,2609.6,2609.5,3.83211]
["bitfinex","ETHUSD",1727694009150,1.9552319,2609.6,2609.5,3.83211]
["bitfinex","ETHUSD",1727694009630,1.9552319,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1727694009834,1.12079874,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727694010369,1.6574,2609.4,2609.3,3.83232]
["bitfinex","ETHUSD",1727694010537,2.89027861,2609.4,2609.3,3.83232]
["bitfinex","ETHUSD",1727694013838,2.89027861,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1727694014540,2.89027861,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727694014881,2.89027861,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1727694015070,0.44133375,2609.3,2609.2,3.83258]
["bitfinex","ETHUSD",1727694015780,2.5401932,2609.3,2608.9,11.47119999]
["bitfinex","ETHUSD",1727694016001,1.5086,2609.2,2609.0,3.83276]
["bitfinex","ETHUSD",1727694016282,2.0769932,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727694016451,0.80459048,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727694016884,0.80459048,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727694019380,2.44079048,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727694021141,0.80459048,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727694021351,0.80459048,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727694021883,0.80459048,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727694022759,1.6035,2609.9,2609.6,3.83187]
["bitfinex","ETHUSD",1727694024161,5.978574,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1727694025298,5.978574,2609.9,2609.5,7.66421]
["bitfinex","ETHUSD",1727694025979,5.978574,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1727694026187,0.7272843,2609.8,2609.5,7.66415]
["bitfinex","ETHUSD",1727694026691,1.6035,2609.9,2609.5,7.66414]
["bitfinex","ETHUSD",1727694027597,5.43507,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1727694028397,1.5181,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1727694028762,1.5181,2609.8,2608.9,12.14042999]
["bitfinex","ETHUSD",1727694028763,1.6459,2609.7,2608.9,12.14042999]
["bitfinex","ETHUSD",1727694028963,6.012717,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727694030272,2.94016897,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1727694030472,3.68044729,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1727694032300,2.38617832,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1727694032596,1.6459,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1727694033206,1.5549,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727694033694,1.5549,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1727694033906,1.5549,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1727694034072,1.5549,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727694034501,1.6327,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1727694034680,1.6327,2610.6,2610.2,7.66214]
["bitfinex","ETHUSD",1727694034878,6.75750897,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1727694035285,0.68834617,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1727694035488,0.68834617,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727694035688,1.6327,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1727694036304,2.89893725,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1727694036596,2.89893725,2610.4,2609.6,3.83192]
["bitfinex","ETHUSD",1727694036597,1.6327,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1727694036797,0.44358577,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1727694037007,1.6327,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1727694038200,1.6327,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1727694038503,1.6327,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1727694038796,0.546413,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1727694038997,1.6327,2609.9,2609.6,3.83196]
["bitfinex","ETHUSD",1727694043005,1.6327,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1727694043502,5.46435,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1727694043673,0.546435,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727694043874,5.46432,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1727694044299,5.46432,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727694044907,5.46432,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1727694045108,5.46432,2609.9,2609.4,7.66451]
["bitfinex","ETHUSD",1727694045314,5.46432,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1727694045606,0.55601206,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1727694047604,0.55601206,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1727694047812,0.55601206,2609.8,2609.1,1.5825]
["bitfinex","ETHUSD",1727694047813,0.55601206,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727694047974,5.34186,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727694048177,5.94389321,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727694051920,5.94389321,2609.7,2609.1,3.8327]
["bitfinex","ETHUSD",1727694052207,3.83215,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1727694052412,3.83215,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1727694052616,0.548965,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727694052812,0.548965,2609.4,2608.9,7.63827999]
["bitfinex","ETHUSD",1727694053024,1.5403,2609.3,2608.9,7.63827999]
["bitfinex","ETHUSD",1727694053179,1.5403,2609.3,2608.9,7.63823999]
["bitfinex","ETHUSD",1727694053382,1.5403,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1727694056523,1.5927,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727694056819,1.5927,2609.5,2609.1,1.6476]
["bitfinex","ETHUSD",1727694057019,1.5927,2609.5,2609.2,3.83247]
["bitfinex","ETHUSD",1727694057321,1.5927,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1727694057986,1.5927,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1727694058516,2.435133,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1727694058689,2.435133,2609.7,2609.5,3.83211]
["bitfinex","ETHUSD",1727694059110,1.5927,2609.7,2609.5,3.83211]
["bitfinex","ETHUSD",1727694059288,12.78419,2610.0,2609.5,5.47971]
["bitfinex","ETHUSD",1727694059683,8.9527,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1727694059924,1.5927,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1727694060325,5.42414,2610.0,2609.5,5.47971]
["bitfinex","ETHUSD",1727694060631,1.5927,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1727694060801,0.82276877,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1727694061001,1.5927,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1727694061602,5.42457,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1727694062234,5.42457,2609.7,2609.2,3.83253]
["bitfinex","ETHUSD",1727694063126,3.83215,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1727694063657,4.374517,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1727694064222,3.83215,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727694064426,4.8120867,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727694066226,4.8120867,2609.5,2608.9,9.21914999]
["bitfinex","ETHUSD",1727694066227,5.43337,2609.4,2608.9,9.21920999]
["bitfinex","ETHUSD",1727694066405,0.9799367,2609.5,2608.9,9.21920999]
["bitfinex","ETHUSD",1727694066406,3.83253,2609.3,2608.9,3.80529999]
["bitfinex","ETHUSD",1727694066727,1.966353,2609.2,2608.9,3.80529999]
["bitfinex","ETHUSD",1727694067029,5.798943,2609.2,2608.9,3.80529999]
["bitfinex","ETHUSD",1727694067932,1.966353,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1727694068138,1.966353,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1727694068139,5.41577,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1727694069542,5.41577,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727694072648,1.5945,2608.9,2608.1,1.5082]
["bitfinex","ETHUSD",1727694072804,1.5945,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1727694074418,2.80315765,2608.5,2607.8,4.5978]
["bitfinex","ETHUSD",1727694074617,2.80315765,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1727694074821,6.63684765,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1727694075349,3.8338,2608.4,2607.9,7.66881]
["bitfinex","ETHUSD",1727694075549,5.03424476,2608.4,2607.9,7.66881]
["bitfinex","ETHUSD",1727694075851,5.03424476,2608.4,2607.9,7.66883]
["bitfinex","ETHUSD",1727694076047,5.03424476,2608.4,2607.9,7.66881]
["bitfinex","ETHUSD",1727694076214,5.03424476,2608.4,2607.9,7.66879]
["bitfinex","ETHUSD",1727694076745,1.07344153,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1727694076952,1.534,2608.2,2607.9,3.83439]
["bitfinex","ETHUSD",1727694077157,1.534,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1727694078814,1.534,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1727694079018,1.534,2608.2,2607.7,3.80529999]
["bitfinex","ETHUSD",1727694079254,1.534,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1727694080556,6.18522777,2608.2,2607.7,7.64001999]
["bitfinex","ETHUSD",1727694080750,3.83423,2608.1,2607.7,7.64001999]
["bitfinex","ETHUSD",1727694081456,7.66854,2608.1,2607.7,3.80529999]
["bitfinex","ETHUSD",1727694081657,3.83423,2608.1,2607.7,3.80529999]
["bitfinex","ETHUSD",1727694081950,5.11648154,2608.1,2607.7,7.64005999]
["bitfinex","ETHUSD",1727694082151,0.09586123,2608.0,2607.7,3.80529999]
["bitfinex","ETHUSD",1727694082339,5.11648154,2608.1,2607.7,3.80529999]
["bitfinex","ETHUSD",1727694082717,1.5574,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1727694082923,1.5574,2608.8,2608.3,5.34383]
["bitfinex","ETHUSD",1727694083171,1.65324389,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1727694083342,0.539043,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1727694083665,0.539043,2608.7,2608.3,1.51]
["bitfinex","ETHUSD",1727694083666,1.522,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727694083872,1.522,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727694084063,3.8324,2609.4,2608.9,5.41318]
["bitfinex","ETHUSD",1727694084064,0.38324,2609.4,2608.9,5.41318]
["bitfinex","ETHUSD",1727694084353,1.522,2609.5,2608.9,1.5803]
["bitfinex","ETHUSD",1727694084558,1.5638,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727694084734,2.76681177,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727694084928,1.5638,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1727694085130,1.5638,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727694085341,2.32303036,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727694085548,6.15432036,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1727694085925,3.83143,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1727694086124,0.61544604,2609.9,2609.6,3.83196]
["bitfinex","ETHUSD",1727694086330,3.83153,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1727694086563,3.83153,2610.0,2609.5,7.66412]
["bitfinex","ETHUSD",1727694086738,4.82051948,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1727694087135,0.98898948,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1727694087364,0.98898948,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1727694088164,0.98898948,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1727694089574,0.98898948,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1727694089575,4.82040948,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1727694090067,0.98898948,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727694091164,4.82041948,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727694091732,4.82041948,2610.0,2609.4,5.43829]
["bitfinex","ETHUSD",1727694092067,3.83156,2609.9,2609.4,5.4382]
["bitfinex","ETHUSD",1727694092228,4.82041948,2610.0,2609.4,5.43819]
["bitfinex","ETHUSD",1727694092428,0.63842195,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1727694092663,3.83174,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727694093764,0.63842195,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1727694093952,4.47005195,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1727694094936,0.63842195,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1727694095145,3.83143,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1727694095941,1.65959612,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727694095942,5.39508,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727694096533,5.39508,2610.1,2609.6,6.83198]
["bitfinex","ETHUSD",1727694096734,3.83158,2609.9,2609.4,6.83219]
["bitfinex","ETHUSD",1727694096962,3.83158,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1727694097345,3.83158,2609.9,2609.4,10.66441]
["bitfinex","ETHUSD",1727694097757,3.83158,2609.9,2609.4,6.83219]
["bitfinex","ETHUSD",1727694098772,8.70619858,2609.9,2609.4,6.83219]
["bitfinex","ETHUSD",1727694099158,4.87453858,2609.9,2609.4,6.83219]
["bitfinex","ETHUSD",1727694099948,4.87453858,2609.9,2609.4,10.66441]
["bitfinex","ETHUSD",1727694100139,3.83158,2609.9,2609.4,10.66441]
["bitfinex","ETHUSD",1727694100854,3.83158,2609.9,2609.4,6.83219]
["bitfinex","ETHUSD",1727694101055,7.66326,2609.9,2609.4,6.83219]
["bitfinex","ETHUSD",1727694101271,3.83158,2609.9,2609.4,10.66439]
["bitfinex","ETHUSD",1727694101860,3.83158,2609.9,2609.4,6.83219]
["bitfinex","ETHUSD",1727694102079,4.754253,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727694102954,3.83173,2609.8,2609.4,6.83219]
["bitfinex","ETHUSD",1727694103156,1.5279,2609.6,2609.3,3.0]
["bitfinex","ETHUSD",1727694103590,3.83222,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1727694103790,5.03175476,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1727694104793,5.03175476,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727694105004,1.19953476,2609.5,2609.1,7.66537]
["bitfinex","ETHUSD",1727694105155,1.19953476,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1727694105357,1.19953476,2609.5,2609.1,7.6653]
["bitfinex","ETHUSD",1727694105560,5.35997,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727694106468,1.6263,2609.8,2608.9,3.0]
["bitfinex","ETHUSD",1727694106669,1.6263,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1727694107601,1.6263,2609.8,2609.4,6.83227]
["bitfinex","ETHUSD",1727694108388,5.45801,2609.8,2609.4,6.83227]
["bitfinex","ETHUSD",1727694109575,9.28985,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1727694109910,3.83187,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1727694111807,2.83556277,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1727694111808,1.6263,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1727694112007,8.8603,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1727694112703,1.5003,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1727694113397,3.83113,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1727694113602,2.80315765,2610.3,2609.9,5.46574]
["bitfinex","ETHUSD",1727694113603,1.6497,2610.3,2609.9,5.46574]
["bitfinex","ETHUSD",1727694113813,1.6497,2610.3,2610.0,3.83135]
["bitfinex","ETHUSD",1727694114411,1.6497,2610.3,2609.9,5.46574]
["bitfinex","ETHUSD",1727694114899,1.6497,2610.3,2609.9,5.46569]
["bitfinex","ETHUSD",1727694115103,8.934,2611.5,2610.0,3.0]
["bitfinex","ETHUSD",1727694115287,12.76327,2611.5,2610.6,8.42803]
["bitfinex","ETHUSD",1727694115620,8.934,2611.5,2610.6,8.42803]
["bitfinex","ETHUSD",1727694116179,12.76322,2611.5,2610.6,8.42803]
["bitfinex","ETHUSD",1727694116388,8.934,2611.5,2610.6,8.42803]
["bitfinex","ETHUSD",1727694117434,5.4469,2611.9,2610.6,11.23118765]
["bitfinex","ETHUSD",1727694117619,0.09573479,2611.8,2610.6,11.23118765]
["bitfinex","ETHUSD",1727694123335,6.72773244,2611.8,2610.6,8.42803]
["bitfinex","ETHUSD",1727694123638,1.5178,2611.4,2610.6,5.42803]
["bitfinex","ETHUSD",1727694124728,1.5178,2611.4,2610.6,8.42803]
["bitfinex","ETHUSD",1727694127054,1.5178,2611.4,2610.6,6.83053]
["bitfinex","ETHUSD",1727694127347,1.583,2610.8,2610.6,6.83053]
["bitfinex","ETHUSD",1727694127518,1.583,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1727694129357,5.41326,2610.8,2610.3,3.0]
["bitfinex","ETHUSD",1727694129550,0.96018973,2610.7,2610.3,3.0]
["bitfinex","ETHUSD",1727694129930,0.96018973,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1727694130125,4.79064973,2610.7,2610.2,7.66207]
["bitfinex","ETHUSD",1727694130326,1.632,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727694130525,1.632,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1727694130735,1.632,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727694131057,1.632,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1727694131214,6.36558053,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1727694131450,2.53490053,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1727694131710,2.53490053,2610.5,2610.1,7.66235]
["bitfinex","ETHUSD",1727694131887,2.53490053,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1727694132282,2.53490053,2610.5,2610.1,7.66236]
["bitfinex","ETHUSD",1727694132491,0.64612298,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1727694132781,0.64612298,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1727694132997,2.53490053,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1727694133179,2.53490053,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727694133359,0.26306798,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1727694133847,0.26306798,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1727694134162,1.5332,2610.3,2609.9,3.0]
["bitfinex","ETHUSD",1727694134368,1.62898881,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1727694134569,2.57187979,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727694137856,2.57187979,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1727694138057,2.57187979,2610.3,2609.8,6.83161]
["bitfinex","ETHUSD",1727694138258,0.66659178,2610.2,2609.8,6.83161]
["bitfinex","ETHUSD",1727694138683,1.62898881,2610.3,2609.8,6.83161]
["bitfinex","ETHUSD",1727694138855,1.5615,2610.1,2609.8,3.0]
["bitfinex","ETHUSD",1727694139052,5.48862257,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1727694139280,0.93197726,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1727694139754,1.02777855,2610.0,2609.5,7.66411]
["bitfinex","ETHUSD",1727694139992,1.6506,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1727694140192,1.6506,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1727694140351,4.19535241,2609.8,2609.0,3.0]
["bitfinex","ETHUSD",1727694140694,1.6506,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1727694140894,6.34736101,2609.7,2609.2,6.83258]
["bitfinex","ETHUSD",1727694141081,6.443173,2609.7,2609.2,6.83258]
["bitfinex","ETHUSD",1727694141276,2.611323,2609.7,2609.2,6.83258]
["bitfinex","ETHUSD",1727694141479,2.611323,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1727694141679,2.51551101,2609.7,2609.4,6.83223]
["bitfinex","ETHUSD",1727694141883,2.51551101,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1727694142062,1.6506,2609.7,2609.4,6.83228]
["bitfinex","ETHUSD",1727694145890,1.6506,2609.7,2609.3,6.83242]
["bitfinex","ETHUSD",1727694146079,2.23518375,2609.7,2609.3,6.83242]
["bitfinex","ETHUSD",1727694146405,1.6506,2609.7,2609.3,6.83242]
["bitfinex","ETHUSD",1727694147107,1.6506,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1727694147608,1.6506,2609.7,2609.2,3.0]
["bitfinex","ETHUSD",1727694147808,1.637,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1727694147985,2.89898082,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727694148381,0.09582317,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1727694148584,1.6001,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1727694149005,1.6001,2609.1,2608.7,7.66645]
["bitfinex","ETHUSD",1727694150395,1.6001,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1727694150591,2.61278181,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1727694151113,2.61278181,2609.1,2608.5,7.63879999]
["bitfinex","ETHUSD",1727694151114,1.6471,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1727694151615,1.74293875,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1727694151815,0.59705756,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1727694152174,0.59705756,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1727694152408,1.5517,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1727694152976,1.5517,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1727694154935,1.5517,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1727694155236,1.5517,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1727694155436,2.09975988,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1727694155941,2.19560102,2608.8,2608.2,3.83394]
["bitfinex","ETHUSD",1727694156095,3.83341,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1727694156299,1.578,2608.5,2608.2,3.83394]
["bitfinex","ETHUSD",1727694156518,1.578,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727694156721,2.12872594,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1727694157034,0.09585843,2608.4,2608.0,7.66847]
["bitfinex","ETHUSD",1727694157600,0.09585843,2608.4,2608.0,3.83422]
["bitfinex","ETHUSD",1727694158121,0.09585843,2608.4,2608.0,7.6685]
["bitfinex","ETHUSD",1727694158322,0.09585843,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1727694158641,2.22458265,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727694159006,6.05823265,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727694159309,0.60581226,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727694161953,0.60581226,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1727694162257,0.60581226,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1727694162628,0.60581226,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1727694163070,0.60581226,2608.4,2608.1,3.83413]
["bitfinex","ETHUSD",1727694165361,0.60581226,2608.4,2608.2,1.20960412]
["bitfinex","ETHUSD",1727694165547,1.37388199,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1727694165747,1.61325133,2608.1,2608.0,3.83433]
["bitfinex","ETHUSD",1727694165928,2.98713332,2608.1,2608.0,3.83433]
["bitfinex","ETHUSD",1727694166830,4.58003332,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1727694167037,3.865811,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1727694167433,1.37437807,2608.0,2607.9,3.83441]
["bitfinex","ETHUSD",1727694167763,1.37437807,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1727694167764,3.39094142,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1727694167937,2.98776015,2607.9,2607.8,3.83463]
["bitfinex","ETHUSD",1727694168626,1.37437807,2607.9,2607.8,3.83463]
["bitfinex","ETHUSD",1727694168827,3.39094142,2607.9,2607.8,3.83463]
["bitfinex","ETHUSD",1727694169052,2.98779797,2607.9,2607.8,3.83463]
["bitfinex","ETHUSD",1727694169428,2.98779797,2607.9,2607.8,5.37703]
["bitfinex","ETHUSD",1727694169631,1.21005235,2607.9,2607.8,5.37703]
["bitfinex","ETHUSD",1727694170455,1.21005235,2607.9,2607.8,8.37703]
["bitfinex","ETHUSD",1727694171549,0.80664487,2607.9,2607.8,8.37703]
["bitfinex","ETHUSD",1727694171757,0.80664487,2608.0,2607.9,6.8345]
["bitfinex","ETHUSD",1727694172427,0.80664487,2608.1,2608.0,6.83435]
["bitfinex","ETHUSD",1727694172682,1.21005235,2608.2,2608.0,6.83435]
["bitfinex","ETHUSD",1727694172981,1.21005235,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1727694173344,1.37420962,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1727694173548,1.20986107,2608.2,2608.1,6.8342]
["bitfinex","ETHUSD",1727694178065,2.98762246,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727694178266,2.98762264,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727694183854,1.37420274,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727694184895,2.98736356,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727694188688,1.37420274,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727694190187,2.90390274,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727694190699,4.92034641,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727694191506,2.98737371,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727694192009,1.20985695,2608.3,2608.2,5.34406]
["bitfinex","ETHUSD",1727694192157,1.20985695,2608.4,2608.3,6.83391]
["bitfinex","ETHUSD",1727694192362,0.80647054,2608.5,2608.4,6.83376]
["bitfinex","ETHUSD",1727694192698,1.20985695,2608.6,2608.4,6.83376]
["bitfinex","ETHUSD",1727694192699,0.80647054,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727694192900,1.20985695,2608.7,2608.6,4.66]
["bitfinex","ETHUSD",1727694193071,1.20985695,2608.7,2608.6,8.49347]
["bitfinex","ETHUSD",1727694193396,0.80638709,2608.7,2608.6,11.29662765]
["bitfinex","ETHUSD",1727694193598,0.80638709,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1727694193913,0.80638709,2608.8,2608.7,6.83332]
["bitfinex","ETHUSD",1727694194105,0.80638709,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727694194275,0.80638709,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694194471,0.80638709,2609.2,2609.1,3.0]
["bitfinex","ETHUSD",1727694194793,1.20985695,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727694194794,0.80638709,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727694194966,0.80638709,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1727694195581,0.80638709,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727694195906,0.80638709,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727694196101,0.80638709,2609.7,2609.6,6.832]
["bitfinex","ETHUSD",1727694196433,1.20985695,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1727694196434,0.80638709,2609.9,2609.8,6.83171]
["bitfinex","ETHUSD",1727694196783,1.61317097,2610.0,2609.9,6.83156]
["bitfinex","ETHUSD",1727694196989,4.08615865,2610.0,2609.9,6.83156]
["bitfinex","ETHUSD",1727694197185,4.95189149,2610.0,2609.8,3.0]
["bitfinex","ETHUSD",1727694197389,3.36479149,2609.9,2609.8,3.0]
["bitfinex","ETHUSD",1727694197685,1.84486915,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1727694197898,3.36497451,2609.8,2609.7,3.83178]
["bitfinex","ETHUSD",1727694198214,1.34968,2609.8,2609.7,3.83178]
["bitfinex","ETHUSD",1727694198700,2.96186531,2609.8,2609.7,3.83178]
["bitfinex","ETHUSD",1727694199217,2.0556249,2609.8,2609.7,3.83178]
["bitfinex","ETHUSD",1727694199420,4.07091941,2609.8,2609.7,3.83178]
["bitfinex","ETHUSD",1727694199807,4.07091941,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1727694199982,0.7059449,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727694200194,2.05938176,2609.8,2609.5,7.66417]
["bitfinex","ETHUSD",1727694200397,2.01534662,2609.6,2609.5,3.83205]
["bitfinex","ETHUSD",1727694200589,3.36878348,2609.6,2609.4,3.83225]
["bitfinex","ETHUSD",1727694200890,4.92008348,2609.5,2609.4,3.83225]
["bitfinex","ETHUSD",1727694201093,2.90473686,2609.5,2609.4,3.83225]
["bitfinex","ETHUSD",1727694201691,2.90473686,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1727694201919,1.35343686,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1727694202116,1.35343686,2609.3,2609.2,3.83257]
["bitfinex","ETHUSD",1727694202425,1.35343686,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727694202757,1.35343686,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1727694203040,3.36932318,2609.1,2609.0,3.83286]
["bitfinex","ETHUSD",1727694203193,1.35343686,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1727694203397,4.9072771,2609.0,2608.9,3.83296]
["bitfinex","ETHUSD",1727694205813,4.90730163,2609.0,2608.9,3.83296]
["bitfinex","ETHUSD",1727694206159,3.36940163,2609.0,2608.9,3.83296]
["bitfinex","ETHUSD",1727694207200,3.36940163,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727694207399,2.14303372,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727694207643,2.14303372,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1727694207935,1.35343686,2608.9,2608.8,3.83316]
["bitfinex","ETHUSD",1727694208301,2.86733686,2608.9,2608.8,3.83316]
["bitfinex","ETHUSD",1727694209040,2.96316915,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1727694209240,1.35343686,2608.8,2608.7,3.83325]
["bitfinex","ETHUSD",1727694209533,3.36958231,2608.8,2608.7,3.83325]
["bitfinex","ETHUSD",1727694211469,3.36950233,2608.8,2608.7,3.83325]
["bitfinex","ETHUSD",1727694213066,2.96628918,2608.8,2608.7,3.83325]
["bitfinex","ETHUSD",1727694213634,2.96628918,2608.8,2608.7,5.35435]
["bitfinex","ETHUSD",1727694218257,2.96628918,2608.8,2608.7,8.35435]
["bitfinex","ETHUSD",1727694218658,1.20956013,2608.8,2608.7,8.35435]
["bitfinex","ETHUSD",1727694219988,0.80631845,2608.8,2608.7,8.35435]
["bitfinex","ETHUSD",1727694221447,0.80631845,2608.9,2608.8,6.83318]
["bitfinex","ETHUSD",1727694222149,0.80631845,2609.0,2608.9,3.0]
["bitfinex","ETHUSD",1727694222355,0.80631845,2609.0,2608.9,6.83303]
["bitfinex","ETHUSD",1727694222684,1.20956013,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1727694225191,1.61285232,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1727694225398,2.9645958,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1727694225961,4.6056958,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1727694226197,5.67065596,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1727694226988,5.67065596,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694227500,3.6549806,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694227666,5.00879328,2609.1,2608.7,3.0]
["bitfinex","ETHUSD",1727694227862,2.99284348,2609.1,2608.9,3.83292]
["bitfinex","ETHUSD",1727694228068,1.35174348,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1727694228268,1.89295079,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1727694229024,3.90893222,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1727694229208,3.36772491,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1727694229781,1.35174348,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1727694230006,2.96343585,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1727694230505,1.208135,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1727694234483,1.20837144,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1727694234892,1.61169237,2609.1,2608.9,3.83292]
["bitfinex","ETHUSD",1727694235214,1.20837179,2609.0,2608.9,3.83292]
["bitfinex","ETHUSD",1727694235425,1.61169237,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694236100,2.96235747,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694236718,1.3506651,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694237927,2.01375871,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694238088,1.61140057,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694239019,2.96206567,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694239188,1.61140057,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694239603,2.01431522,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1727694239805,1.3506651,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694240125,2.01431522,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727694240500,3.365202,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727694240735,2.08670481,2609.2,2608.8,3.83304]
["bitfinex","ETHUSD",1727694241029,1.611662,2608.9,2608.8,6.83304]
["bitfinex","ETHUSD",1727694241328,3.61843743,2608.9,2608.8,6.83304]
["bitfinex","ETHUSD",1727694241503,1.35088678,2608.9,2608.8,6.83304]
["bitfinex","ETHUSD",1727694241828,1.61138216,2608.9,2608.8,6.83304]
["bitfinex","ETHUSD",1727694242029,2.96226894,2608.9,2608.8,6.83304]
["bitfinex","ETHUSD",1727694242328,1.20846241,2608.9,2608.8,6.83304]
["bitfinex","ETHUSD",1727694242495,0.80562387,2608.9,2608.8,6.83304]
["bitfinex","ETHUSD",1727694243102,1.20846241,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727694243433,1.61138216,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694243630,2.96155013,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694248740,1.35016797,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1727694248940,1.20845997,2609.1,2609.0,6.83288]
["bitfinex","ETHUSD",1727694249642,1.20845997,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727694249823,1.20845997,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1727694250209,2.81984213,2609.4,2609.2,6.83259]
["bitfinex","ETHUSD",1727694250415,1.20845997,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727694250827,1.61138216,2609.5,2609.3,6.83244]
["bitfinex","ETHUSD",1727694250997,1.34971498,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727694251447,1.20758001,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727694254411,1.20758001,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727694254610,1.61138216,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727694254810,2.96021843,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727694255116,1.34883627,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727694255345,1.2069721,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727694256256,1.621,2609.4,2609.2,3.0]
["bitfinex","ETHUSD",1727694256457,1.20701689,2609.3,2608.7,1.6227]
["bitfinex","ETHUSD",1727694256759,1.20701689,2609.2,2609.1,3.83266]
["bitfinex","ETHUSD",1727694257350,1.88930965,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1727694257550,1.20701689,2609.1,2609.0,3.83286]
["bitfinex","ETHUSD",1727694257852,1.20701689,2609.1,2609.0,6.83286]
["bitfinex","ETHUSD",1727694258918,2.76281689,2609.1,2609.0,6.83286]
["bitfinex","ETHUSD",1727694259124,2.90487625,2609.1,2609.0,6.83286]
["bitfinex","ETHUSD",1727694259364,5.27446638,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1727694259552,1.20728602,2609.0,2608.9,6.83294]
["bitfinex","ETHUSD",1727694261060,1.20728602,2609.0,2608.9,3.83294]
["bitfinex","ETHUSD",1727694261244,1.34910436,2609.0,2608.9,3.83294]
["bitfinex","ETHUSD",1727694261861,2.96048652,2609.0,2608.9,3.83294]
["bitfinex","ETHUSD",1727694263045,1.34910436,2609.0,2608.9,3.83294]
["bitfinex","ETHUSD",1727694263848,2.96048652,2609.0,2608.9,3.83294]
["bitfinex","ETHUSD",1727694264049,1.34910436,2609.0,2608.9,3.83294]
["bitfinex","ETHUSD",1727694264360,1.20723946,2609.0,2608.9,3.83294]
["bitfinex","ETHUSD",1727694266400,1.8458888,2609.0,2608.9,3.83294]
["bitfinex","ETHUSD",1727694266891,2.93820226,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694267061,4.28724563,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694267456,2.93820226,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694267657,3.47996661,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694271765,1.61138216,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694271968,1.61138216,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727694272281,2.41446327,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1727694272282,1.61138216,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727694272589,1.61138216,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727694273101,1.61138216,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727694273280,1.61138216,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727694273483,2.01205273,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1727694273484,1.61138216,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727694273661,2.01205273,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727694273662,1.61138216,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727694273991,1.61138216,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727694278123,1.61138216,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727694278124,5.43177,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1727694278290,1.5999,2609.3,2609.1,3.8327]
["bitfinex","ETHUSD",1727694278483,0.80420629,2609.2,2609.1,3.8327]
["bitfinex","ETHUSD",1727694278692,1.20630943,2609.2,2609.1,3.8327]
["bitfinex","ETHUSD",1727694278872,2.80620943,2609.3,2609.1,3.8327]
["bitfinex","ETHUSD",1727694279316,1.20630943,2609.2,2609.1,3.8327]
["bitfinex","ETHUSD",1727694279901,0.53726749,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1727694280112,1.20645551,2609.0,2608.9,3.83301]
["bitfinex","ETHUSD",1727694282999,1.20645551,2609.0,2608.8,7.6662]
["bitfinex","ETHUSD",1727694283199,1.20645551,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727694283600,1.20645551,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1727694283933,1.20645551,2608.9,2608.6,6.83342]
["bitfinex","ETHUSD",1727694284238,1.20645551,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727694285091,2.79775551,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727694285638,1.20645551,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727694289546,1.60860735,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694289547,0.80393653,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727694289734,0.80393653,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1727694290044,0.80393653,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727694290632,0.80393653,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727694292010,0.80393653,2609.3,2609.2,6.83259]
["bitfinex","ETHUSD",1727694292218,0.80393653,2609.4,2609.3,5.40674]
["bitfinex","ETHUSD",1727694293540,0.80393653,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727694311107,1.60860735,2609.7,2609.5,6.83215]
["bitfinex","ETHUSD",1727694311108,0.80393653,2609.6,2609.5,6.83215]
["bitfinex","ETHUSD",1727694311257,0.80393653,2610.0,2609.8,6.83171]
["bitfinex","ETHUSD",1727694311608,0.80393653,2610.2,2610.0,6.83141]
["bitfinex","ETHUSD",1727694311897,2.13634474,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727694312104,0.1259527,2610.7,2610.6,9.75267094]
["bitfinex","ETHUSD",1727694313705,0.1259527,2610.7,2610.6,11.25862251]
["bitfinex","ETHUSD",1727694316373,0.1259527,2610.7,2610.6,29.66548451]
["bitfinex","ETHUSD",1727694316588,0.1259527,2610.7,2610.6,26.64609751]
["bitfinex","ETHUSD",1727694316788,0.1259527,2610.7,2610.6,21.24632251]
["bitfinex","ETHUSD",1727694317200,0.1259527,2610.7,2610.6,20.55642251]
["bitfinex","ETHUSD",1727694317417,0.1259527,2610.7,2610.6,19.37372251]
["bitfinex","ETHUSD",1727694317565,0.1259527,2610.7,2610.6,8.45823]
["bitfinex","ETHUSD",1727694318006,0.1259527,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727694318369,0.1259527,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1727694318564,0.1259527,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1727694318813,0.1259527,2610.7,2610.1,3.83114]
["bitfinex","ETHUSD",1727694318814,1.5942,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1727694318976,2.53229427,2610.6,2610.1,3.83114]
["bitfinex","ETHUSD",1727694319869,2.53229427,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1727694320271,6.36284427,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1727694321718,0.09577707,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1727694321882,0.75423448,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1727694322806,3.83091,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1727694325834,3.83091,2610.4,2609.8,3.80529999]
["bitfinex","ETHUSD",1727694325835,1.553,2610.1,2609.8,3.80529999]
["bitfinex","ETHUSD",1727694326339,5.38428,2610.1,2609.6,6.8319]
["bitfinex","ETHUSD",1727694326507,0.09579711,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1727694326831,1.5408,2609.8,2609.2,3.83255]
["bitfinex","ETHUSD",1727694327046,3.83186,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1727694327211,3.832,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1727694327406,3.832,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1727694327792,3.83186,2609.7,2609.0,3.83275]
["bitfinex","ETHUSD",1727694328034,3.83186,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727694328238,4.64916525,2609.7,2609.3,3.0]
["bitfinex","ETHUSD",1727694328536,4.64916525,2609.7,2609.0,3.83275]
["bitfinex","ETHUSD",1727694328537,6.63261251,2609.5,2609.0,3.83275]
["bitfinex","ETHUSD",1727694328723,0.66326125,2609.4,2609.0,3.83275]
["bitfinex","ETHUSD",1727694330847,0.66326125,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1727694330848,0.66326125,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1727694331152,1.5233,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1727694331353,3.83282,2609.1,2608.7,3.0]
["bitfinex","ETHUSD",1727694331505,3.83282,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1727694331506,3.83303,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1727694331706,3.83314,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727694331938,3.83314,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1727694331939,5.860073,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1727694332121,2.26956055,2608.8,2607.9,1.5836]
["bitfinex","ETHUSD",1727694332328,2.26956055,2608.8,2607.9,3.83442]
["bitfinex","ETHUSD",1727694332329,3.8338,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1727694332524,1.6435,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1727694332737,1.88524883,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1727694333041,5.71917883,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727694333206,1.88524883,2608.3,2607.4,3.80529999]
["bitfinex","ETHUSD",1727694333406,3.83407,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1727694333603,0.14565456,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727694333848,0.14565456,2608.1,2607.8,3.0]
["bitfinex","ETHUSD",1727694334847,0.14565456,2608.1,2607.8,3.83463]
["bitfinex","ETHUSD",1727694336231,3.97988456,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1727694336440,3.97988456,2608.1,2607.4,7.64042999]
["bitfinex","ETHUSD",1727694336441,1.5013,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1727694336623,0.09587449,2607.9,2607.0,1.6666]
["bitfinex","ETHUSD",1727694336962,0.23595116,2607.9,2607.1,3.8356]
["bitfinex","ETHUSD",1727694337250,1.5013,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1727694337452,1.5013,2607.6,2607.1,7.67113]
["bitfinex","ETHUSD",1727694337654,0.14001288,2607.5,2607.1,3.83554]
["bitfinex","ETHUSD",1727694337956,3.97511288,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727694338367,4.91582413,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1727694338568,4.91582413,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727694338569,1.08072413,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727694338869,0.14001288,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1727694339039,0.14001288,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1727694340440,0.14001288,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727694340654,0.14001288,2607.5,2606.6,4.29910217]
["bitfinex","ETHUSD",1727694340655,3.93115619,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1727694340963,0.13955141,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1727694341123,1.5072,2607.2,2607.0,3.0]
["bitfinex","ETHUSD",1727694341571,0.13935401,2607.1,2606.8,6.83611]
["bitfinex","ETHUSD",1727694341864,0.13935401,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1727694342163,0.13935401,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727694342365,0.13935401,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1727694345271,0.13935401,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1727694345568,0.13935401,2607.1,2606.2,3.83698]
["bitfinex","ETHUSD",1727694345569,3.83633,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1727694345781,3.83644,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1727694346074,0.23053575,2606.6,2606.1,3.83702]
["bitfinex","ETHUSD",1727694346225,0.23053575,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1727694346427,0.13460883,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1727694346867,0.13460883,2606.6,2606.3,3.83678]
["bitfinex","ETHUSD",1727694347170,0.13460883,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1727694347621,8.9078,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1727694347829,8.9078,2607.1,2606.5,6.83656]
["bitfinex","ETHUSD",1727694347830,0.13425912,2606.6,2606.5,6.83656]
["bitfinex","ETHUSD",1727694348045,8.9078,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1727694348473,0.13427237,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1727694349168,0.13427237,2607.0,2606.5,10.67293]
["bitfinex","ETHUSD",1727694349169,1.42204361,2607.0,2606.5,10.67293]
["bitfinex","ETHUSD",1727694349371,3.83604,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1727694349530,4.74750651,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727694349729,4.88140312,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727694349932,4.88140312,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1727694350255,2.09704031,2606.7,2606.3,3.83673]
["bitfinex","ETHUSD",1727694350855,0.13385459,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1727694351028,0.13385459,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1727694351229,0.22978005,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1727694351644,4.06627005,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1727694351842,4.70980891,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1727694352241,0.87331891,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1727694353384,0.22978005,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1727694353539,0.13385459,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1727694353739,0.13385459,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1727694353959,0.13385459,2606.6,2606.4,3.83662]
["bitfinex","ETHUSD",1727694354166,0.13385459,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1727694354772,4.74651985,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1727694354979,4.84244492,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1727694355184,4.84244492,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1727694355185,3.83664,2606.5,2606.0,7.67441]
["bitfinex","ETHUSD",1727694355483,3.93256881,2606.5,2606.0,7.67441]
["bitfinex","ETHUSD",1727694355777,3.93256881,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1727694355778,0.13365652,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1727694355947,0.13365652,2606.4,2606.2,3.83692]
["bitfinex","ETHUSD",1727694356278,0.13365652,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1727694357181,1.64982498,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1727694357479,5.48611498,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1727694357677,6.11625333,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727694357866,2.27996333,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727694358067,2.27996333,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1727694358366,1.5539,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727694358565,1.5539,2606.7,2606.4,3.83664]
["bitfinex","ETHUSD",1727694358738,1.5539,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727694358739,1.5539,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1727694358942,2.80039251,2607.3,2605.8,3.83759]
["bitfinex","ETHUSD",1727694358943,9.0187,2607.1,2606.3,3.0]
["bitfinex","ETHUSD",1727694359147,0.09590013,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1727694359347,4.73771,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1727694359757,0.90187,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1727694360378,0.13095605,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1727694361896,4.57875267,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1727694362193,1.5014,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1727694362362,2.20919315,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1727694362557,0.13105039,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1727694362987,2.20919315,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1727694363196,0.13104708,2606.6,2606.5,3.83654]
["bitfinex","ETHUSD",1727694363350,2.20919315,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1727694363560,0.13104708,2606.6,2606.2,3.83687]
["bitfinex","ETHUSD",1727694363862,0.13104708,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1727694365578,0.13104708,2606.6,2606.1,6.8371]
["bitfinex","ETHUSD",1727694366657,4.62292033,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1727694366885,5.57721202,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1727694367069,0.12654696,2606.4,2606.3,3.83678]
["bitfinex","ETHUSD",1727694367269,0.28209498,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1727694367270,1.6447,2606.7,2606.4,3.83657]
["bitfinex","ETHUSD",1727694367454,0.12655359,2606.6,2606.5,3.83654]
["bitfinex","ETHUSD",1727694367984,0.12655359,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1727694370476,0.12655359,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1727694370689,0.12655359,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1727694371899,0.12655359,2606.6,2606.4,3.83659]
["bitfinex","ETHUSD",1727694373487,0.12655359,2606.6,2606.3,3.83678]
["bitfinex","ETHUSD",1727694373694,0.12655359,2606.6,2606.4,3.83661]
["bitfinex","ETHUSD",1727694374004,0.12655359,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1727694374392,7.36,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727694374562,1.5785,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1727694374987,1.5785,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1727694374988,1.5785,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1727694375186,8.9385,2607.7,2607.4,3.83515]
["bitfinex","ETHUSD",1727694375459,19.01471251,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1727694375460,1.5459,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1727694375665,3.62363886,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1727694376102,7.45801886,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1727694376272,7.45801886,2608.0,2607.5,3.83494]
["bitfinex","ETHUSD",1727694376468,0.74580189,2607.9,2607.5,3.83494]
["bitfinex","ETHUSD",1727694376818,0.74580189,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1727694377011,11.1941,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727694377303,3.83421,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727694377601,1.119421,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1727694377974,3.93037002,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1727694378381,1.73507001,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1727694378583,3.83487,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727694378799,3.83495,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1727694378989,3.83509,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727694379204,3.83509,2607.5,2606.8,5.42141]
["bitfinex","ETHUSD",1727694379506,0.44425819,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1727694379709,0.60749191,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1727694379710,0.60749191,2607.6,2607.2,7.67092]
["bitfinex","ETHUSD",1727694379889,0.60749191,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1727694380407,0.60749191,2607.6,2606.8,4.38579251]
["bitfinex","ETHUSD",1727694380408,7.36,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1727694380704,6.16235653,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1727694380705,5.35842,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1727694380919,0.7368812,2607.9,2607.5,3.83505]
["bitfinex","ETHUSD",1727694381420,5.37541773,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1727694381708,1.07338377,2607.8,2607.4,3.8351]
["bitfinex","ETHUSD",1727694381907,1.07338377,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1727694384203,2.32793653,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1727694384870,2.32793653,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1727694385101,2.32793653,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1727694385479,0.80393653,2608.0,2607.8,3.83461]
["bitfinex","ETHUSD",1727694386005,0.80393653,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1727694386208,0.80393653,2608.0,2607.7,3.83469]
["bitfinex","ETHUSD",1727694386378,0.80393653,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1727694386577,2.71925551,2608.2,2607.9,1.5621]
["bitfinex","ETHUSD",1727694386578,0.80393653,2608.2,2607.9,1.5621]
["bitfinex","ETHUSD",1727694386790,1.20645551,2608.3,2607.9,1.5621]
["bitfinex","ETHUSD",1727694386791,0.80393653,2608.3,2607.9,1.5621]
["bitfinex","ETHUSD",1727694387004,0.80393653,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1727694387421,0.80393653,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1727694387719,1.04866055,2608.4,2608.0,7.66858]
["bitfinex","ETHUSD",1727694387874,1.85259708,2608.4,2608.0,3.83423]
["bitfinex","ETHUSD",1727694388090,0.80393653,2608.4,2608.0,3.604672]
["bitfinex","ETHUSD",1727694388275,0.80182849,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1727694388523,2.42122849,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1727694388719,2.42122849,2608.7,2608.1,3.0]
["bitfinex","ETHUSD",1727694388720,3.83372,2608.5,2608.1,3.0]
["bitfinex","ETHUSD",1727694388892,1.546,2608.4,2607.6,8.38003]
["bitfinex","ETHUSD",1727694389093,3.83412,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727694389621,2.10790802,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1727694389622,2.90973651,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1727694389826,4.4049329,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727694390222,4.4049329,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1727694390397,0.11714599,2608.2,2607.8,7.66911]
["bitfinex","ETHUSD",1727694390799,4.4049329,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1727694391000,0.11714268,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1727694391202,0.65128409,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1727694391721,0.11714268,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1727694392131,0.11714268,2608.1,2607.8,3.83455]
["bitfinex","ETHUSD",1727694392422,0.11714268,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727694392795,2.01204853,2608.4,2608.1,3.83416]
["bitfinex","ETHUSD",1727694392987,0.11710426,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727694393190,0.67433754,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1727694393528,0.67433754,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1727694393829,0.23161959,2608.2,2608.0,3.83433]
["bitfinex","ETHUSD",1727694394189,0.23161959,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727694394422,15.60230986,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727694394423,6.17867849,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1727694394630,1.5435,2608.7,2608.5,3.83355]
["bitfinex","ETHUSD",1727694394826,7.36,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1727694395021,0.97053285,2608.6,2608.4,7.66738]
["bitfinex","ETHUSD",1727694395223,0.97053285,2608.6,2608.4,3.83368]
["bitfinex","ETHUSD",1727694395725,0.97053285,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727694395960,7.36,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1727694396664,11.19319,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1727694398381,11.19319,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1727694398586,11.19319,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1727694398740,5.115959,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727694399070,1.615,2608.6,2608.3,3.83385]
["bitfinex","ETHUSD",1727694399273,0.2897549,2608.5,2608.3,3.83385]
["bitfinex","ETHUSD",1727694400040,0.2897549,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727694400268,0.2897549,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727694400991,4.1233749,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727694401148,0.58342215,2608.4,2608.0,7.66852]
["bitfinex","ETHUSD",1727694402525,0.58342215,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1727694402728,0.4706797,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1727694404177,0.4706797,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1727694404426,0.4706797,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1727694405397,0.11713152,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1727694405597,0.11713152,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727694406108,0.4706797,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1727694406420,0.11713152,2608.2,2608.1,3.83414]
["bitfinex","ETHUSD",1727694406807,3.83362,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1727694406981,0.11713152,2608.2,2608.1,3.83414]
["bitfinex","ETHUSD",1727694407179,7.66731,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1727694407379,0.67158548,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1727694408010,1.6537,2608.3,2608.0,3.83428]
["bitfinex","ETHUSD",1727694408215,1.6537,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1727694408410,0.11712244,2608.2,2608.1,3.83419]
["bitfinex","ETHUSD",1727694408725,1.512,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727694408887,0.11712724,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1727694409088,0.11712724,2608.4,2608.2,3.83402]
["bitfinex","ETHUSD",1727694409309,1.512,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1727694409531,1.00433386,2608.6,2608.4,3.83373]
["bitfinex","ETHUSD",1727694410536,1.00433386,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727694411035,0.11713386,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727694411242,0.11713386,2608.6,2608.4,3.83373]
["bitfinex","ETHUSD",1727694411541,7.36,2608.8,2608.4,7.66743]
["bitfinex","ETHUSD",1727694411745,0.11729862,2608.7,2608.4,7.66743]
["bitfinex","ETHUSD",1727694412032,1.28245986,2608.7,2608.4,3.8337]
["bitfinex","ETHUSD",1727694412232,0.11729168,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727694412747,7.36,2609.2,2609.0,3.83274]
["bitfinex","ETHUSD",1727694412897,1.5502,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1727694413103,2.33212849,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1727694413343,1.5303,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727694413637,1.5303,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1727694413844,0.96921285,2609.5,2609.3,3.83235]
["bitfinex","ETHUSD",1727694414437,0.96921285,2609.5,2609.2,3.83246]
["bitfinex","ETHUSD",1727694419816,0.96921285,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1727694420018,1.5303,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727694420450,0.1137346,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727694421159,0.1137346,2609.5,2609.1,7.66533]
["bitfinex","ETHUSD",1727694421456,0.1137346,2609.5,2609.0,6.83287]
["bitfinex","ETHUSD",1727694421457,3.9459646,2609.5,2609.0,6.83287]
["bitfinex","ETHUSD",1727694421614,4.49357906,2609.5,2609.0,6.83287]
["bitfinex","ETHUSD",1727694422016,8.32582906,2609.5,2609.0,6.83287]
["bitfinex","ETHUSD",1727694422218,4.49357906,2609.5,2609.0,6.83287]
["bitfinex","ETHUSD",1727694422418,0.88242716,2609.4,2609.0,6.83287]
["bitfinex","ETHUSD",1727694422857,0.11405435,2609.3,2609.0,6.83287]
["bitfinex","ETHUSD",1727694423758,0.11405435,2609.3,2608.9,6.83302]
["bitfinex","ETHUSD",1727694423759,1.6019,2609.2,2608.9,6.83302]
["bitfinex","ETHUSD",1727694423923,0.11404773,2609.1,2608.9,3.0]
["bitfinex","ETHUSD",1727694424124,0.11404773,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1727694424349,0.6689025,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1727694424752,0.6689025,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727694425858,4.5016925,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727694426561,0.09583034,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1727694426776,0.11402191,2608.9,2608.7,3.83328]
["bitfinex","ETHUSD",1727694427059,0.64282582,2608.9,2608.5,3.83348]
["bitfinex","ETHUSD",1727694427360,0.64282582,2608.9,2608.4,5.39006]
["bitfinex","ETHUSD",1727694427661,1.5621,2608.8,2608.4,3.83362]
["bitfinex","ETHUSD",1727694427869,0.60380458,2608.7,2608.0,5.43835]
["bitfinex","ETHUSD",1727694428066,0.60380458,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1727694428067,1.5621,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1727694428364,0.65341808,2608.2,2608.0,3.83425]
["bitfinex","ETHUSD",1727694428565,0.11383108,2608.2,2608.0,3.83425]
["bitfinex","ETHUSD",1727694428719,2.35132849,2608.6,2608.4,3.83366]
["bitfinex","ETHUSD",1727694428924,2.35132849,2608.6,2608.2,3.83393]
["bitfinex","ETHUSD",1727694428925,0.11384101,2608.5,2608.2,3.83393]
["bitfinex","ETHUSD",1727694429758,0.11384101,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727694430062,1.5389,2608.8,2608.5,3.83351]
["bitfinex","ETHUSD",1727694431348,0.80182849,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1727694431652,0.80182849,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1727694431955,2.71265551,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727694431956,0.80182849,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1727694432570,0.80182849,2609.0,2608.4,5.34714]
["bitfinex","ETHUSD",1727694432754,0.80182849,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1727694433680,0.80182849,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1727694433681,3.32392229,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1727694433882,3.32392229,2609.1,2608.5,3.0]
["bitfinex","ETHUSD",1727694433883,2.30802849,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1727694434072,2.30802849,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1727694435177,0.11322848,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1727694435497,0.11322848,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727694436683,0.11322848,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1727694437070,0.11322848,2609.0,2608.8,7.66619]
["bitfinex","ETHUSD",1727694437270,0.11322848,2609.0,2608.8,3.83304]
["bitfinex","ETHUSD",1727694437819,0.11322848,2609.0,2608.9,5.47313]
["bitfinex","ETHUSD",1727694437970,0.11322848,2609.0,2608.9,8.47313]
["bitfinex","ETHUSD",1727694438170,0.80182849,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1727694438412,0.80182849,2609.5,2608.9,4.6401]
["bitfinex","ETHUSD",1727694438413,0.11330884,2609.4,2609.3,3.83237]
["bitfinex","ETHUSD",1727694438715,0.11330884,2609.4,2609.3,5.47247]
["bitfinex","ETHUSD",1727694439074,0.80182849,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727694439276,1.60860735,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1727694439277,0.80182849,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1727694439599,0.80182849,2610.0,2609.3,1.6401]
["bitfinex","ETHUSD",1727694439600,0.80182849,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1727694439904,0.80182849,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1727694440321,2.44772849,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727694440487,0.7485334,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1727694440685,0.80182849,2610.2,2609.7,3.83171]
["bitfinex","ETHUSD",1727694440885,0.80182849,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1727694441110,0.80182849,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1727694441277,1.20645551,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1727694441278,0.80182849,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1727694441478,0.28158555,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1727694441785,0.28158555,2610.4,2610.1,3.83122]
["bitfinex","ETHUSD",1727694442186,0.28158555,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1727694442750,2.41122849,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1727694443011,0.1259527,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1727694443211,0.1259527,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1727694445609,0.1259527,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1727694445913,0.1259527,2610.7,2610.4,5.49322]
["bitfinex","ETHUSD",1727694446213,0.1259527,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1727694446513,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694446722,0.1259527,2610.7,2610.6,8.49293]
["bitfinex","ETHUSD",1727694449289,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694449785,0.22433076,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694449984,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694450926,0.1259527,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727694451286,0.22427684,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727694454558,0.22427684,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694454934,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694455601,0.1259527,2610.7,2610.6,8.33133]
["bitfinex","ETHUSD",1727694457335,0.22423678,2610.7,2610.6,8.33133]
["bitfinex","ETHUSD",1727694457714,0.1259527,2610.7,2610.6,8.33133]
["bitfinex","ETHUSD",1727694458225,0.22423678,2610.7,2610.6,8.33133]
["bitfinex","ETHUSD",1727694460046,0.1259527,2610.7,2610.6,8.33133]
["bitfinex","ETHUSD",1727694462952,0.1259527,2610.7,2610.6,11.13172251]
["bitfinex","ETHUSD",1727694463245,0.1259527,2610.7,2610.6,11.68172251]
["bitfinex","ETHUSD",1727694463545,0.1259527,2610.7,2610.6,8.88133]
["bitfinex","ETHUSD",1727694463765,0.1259527,2610.7,2610.6,8.33133]
["bitfinex","ETHUSD",1727694470314,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694472142,0.1259527,2610.7,2610.6,8.38623]
["bitfinex","ETHUSD",1727694481056,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694482231,0.1259527,2610.7,2610.6,8.42273]
["bitfinex","ETHUSD",1727694485761,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694486731,0.2247159,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694487158,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694488690,0.22463925,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694489556,1.02646774,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694489758,0.22463925,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694490152,1.02646774,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727694490597,1.97726782,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727694490748,1.97726782,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1727694490953,1.6623,2610.5,2610.3,6.83088]
["bitfinex","ETHUSD",1727694491282,0.80423365,2610.4,2610.3,3.83088]
["bitfinex","ETHUSD",1727694491490,0.09820016,2610.4,2610.1,3.83112]
["bitfinex","ETHUSD",1727694491704,0.09820016,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727694491705,0.90242627,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727694492488,1.644,2610.3,2610.1,3.83114]
["bitfinex","ETHUSD",1727694492702,0.90231833,2610.2,2610.1,3.83114]
["bitfinex","ETHUSD",1727694492982,0.09818397,2610.2,2610.1,5.49124]
["bitfinex","ETHUSD",1727694493493,0.80413436,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1727694493855,0.90202722,2610.5,2610.4,6.83083]
["bitfinex","ETHUSD",1727694494251,0.09789286,2610.5,2610.4,6.83083]
["bitfinex","ETHUSD",1727694494450,0.93008706,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727694494687,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694495262,0.22394802,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694496288,0.22394802,2610.7,2610.6,8.49063]
["bitfinex","ETHUSD",1727694496486,0.1259527,2610.7,2610.6,8.49063]
["bitfinex","ETHUSD",1727694501070,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694501276,0.22401268,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694501996,1.02814704,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1727694502302,2.30593436,2610.6,2610.5,3.83066]
["bitfinex","ETHUSD",1727694502600,2.4039958,2610.6,2610.5,3.83066]
["bitfinex","ETHUSD",1727694502906,1.59986144,2610.6,2610.5,3.83066]
["bitfinex","ETHUSD",1727694503492,0.09806144,2610.6,2610.5,6.83066]
["bitfinex","ETHUSD",1727694510392,0.09806144,2610.6,2610.5,8.45496]
["bitfinex","ETHUSD",1727694511010,0.1259527,2610.7,2610.6,3.0]
["bitfinex","ETHUSD",1727694511321,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694520213,0.1259527,2610.7,2610.6,9.63092251]
["bitfinex","ETHUSD",1727694521032,0.1259527,2610.7,2610.6,11.72482251]
["bitfinex","ETHUSD",1727694521238,0.1259527,2610.7,2610.6,27.57174311]
["bitfinex","ETHUSD",1727694521731,0.1259527,2610.7,2610.6,28.67699592]
["bitfinex","ETHUSD",1727694522436,0.1259527,2610.7,2610.6,28.67255185]
["bitfinex","ETHUSD",1727694522738,0.1259527,2610.7,2610.6,28.27070953]
["bitfinex","ETHUSD",1727694523037,0.1259527,2610.7,2610.6,27.07329074]
["bitfinex","ETHUSD",1727694523231,0.1259527,2610.7,2610.6,12.16366231]
["bitfinex","ETHUSD",1727694523439,0.1259527,2610.7,2610.6,9.3632698]
["bitfinex","ETHUSD",1727694523725,0.1259527,2610.7,2610.6,8.92443]
["bitfinex","ETHUSD",1727694524238,0.1259527,2610.7,2610.6,6.83053]
["bitfinex","ETHUSD",1727694530428,0.1259527,2610.7,2610.6,8.89593]
["bitfinex","ETHUSD",1727694530814,0.1259527,2610.7,2610.6,9.33460472]
["bitfinex","ETHUSD",1727694531030,0.1259527,2610.7,2610.6,45.94325407]
["bitfinex","ETHUSD",1727694531319,0.1259527,2610.7,2610.6,46.84471459]
["bitfinex","ETHUSD",1727694531632,0.1259527,2610.7,2610.6,45.63954384]
["bitfinex","ETHUSD",1727694531950,0.1259527,2610.7,2610.6,46.84415541]
["bitfinex","ETHUSD",1727694532183,0.1259527,2610.7,2610.6,46.84402096]
["bitfinex","ETHUSD",1727694533139,0.1259527,2610.7,2610.6,40.82658996]
["bitfinex","ETHUSD",1727694533335,0.1259527,2610.7,2610.6,40.32697176]
["bitfinex","ETHUSD",1727694534378,0.1259527,2610.7,2610.6,40.00620276]
["bitfinex","ETHUSD",1727694534676,0.1259527,2610.7,2610.6,38.80159119]
["bitfinex","ETHUSD",1727694534975,0.1259527,2610.7,2610.6,40.00620276]
["bitfinex","ETHUSD",1727694535333,0.1259527,2610.7,2610.6,33.38543919]
["bitfinex","ETHUSD",1727694535538,0.1259527,2610.7,2610.6,32.85993819]
["bitfinex","ETHUSD",1727694535872,0.1259527,2610.7,2610.6,32.30329519]
["bitfinex","ETHUSD",1727694536073,0.1259527,2610.7,2610.6,33.50761806]
["bitfinex","ETHUSD",1727694536782,0.1259527,2610.7,2610.6,33.06936649]
["bitfinex","ETHUSD",1727694536979,0.1259527,2610.7,2610.6,33.86475492]
["bitfinex","ETHUSD",1727694537223,0.1259527,2610.7,2610.6,35.06936649]
["bitfinex","ETHUSD",1727694538178,0.1259527,2610.7,2610.6,35.50761284]
["bitfinex","ETHUSD",1727694539765,0.1259527,2610.7,2610.6,33.50761284]
["bitfinex","ETHUSD",1727694540394,0.1259527,2610.7,2610.6,33.10547978]
["bitfinex","ETHUSD",1727694540881,0.1259527,2610.7,2610.6,30.11263678]
["bitfinex","ETHUSD",1727694541771,0.1259527,2610.7,2610.6,33.01438804]
["bitfinex","ETHUSD",1727694542596,0.1259527,2610.7,2610.6,32.57614169]
["bitfinex","ETHUSD",1727694542891,0.1259527,2610.7,2610.6,33.0143216]
["bitfinex","ETHUSD",1727694543982,0.1259527,2610.7,2610.6,37.0143216]
["bitfinex","ETHUSD",1727694544163,0.1259527,2610.7,2610.6,39.10932404]
["bitfinex","ETHUSD",1727694544693,0.1259527,2610.7,2610.6,39.49312404]
["bitfinex","ETHUSD",1727694545806,0.1259527,2610.7,2610.6,35.49312404]
["bitfinex","ETHUSD",1727694546033,0.1259527,2610.7,2610.6,35.05494413]
["bitfinex","ETHUSD",1727694546196,0.1259527,2610.7,2610.6,35.4929872]
["bitfinex","ETHUSD",1727694546530,0.1259527,2610.7,2610.6,35.49199091]
["bitfinex","ETHUSD",1727694547434,0.1259527,2610.7,2610.6,39.49199091]
["bitfinex","ETHUSD",1727694547939,0.1259527,2610.7,2610.6,41.79699091]
["bitfinex","ETHUSD",1727694548391,0.1259527,2610.7,2610.6,41.29737271]
["bitfinex","ETHUSD",1727694548848,0.1259527,2610.7,2610.6,37.29737271]
["bitfinex","ETHUSD",1727694549205,0.1259527,2610.7,2610.6,37.29731927]
["bitfinex","ETHUSD",1727694551320,0.1259527,2610.7,2610.6,17.81511827]
["bitfinex","ETHUSD",1727694551737,0.1259527,2610.7,2610.6,68.31511827]
["bitfinex","ETHUSD",1727694553523,0.80413436,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1727694553857,1.5754,2612.2,2612.1,6.82833]
["bitfinex","ETHUSD",1727694554718,1.5754,2612.2,2612.1,9.62872251]
["bitfinex","ETHUSD",1727694554924,1.5725,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1727694555125,1.5725,2612.7,2612.6,6.8276]
["bitfinex","ETHUSD",1727694555332,0.80413436,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1727694555531,0.80413436,2613.3,2613.1,3.0]
["bitfinex","ETHUSD",1727694555878,1.5851,2613.2,2613.1,6.82685]
["bitfinex","ETHUSD",1727694558979,1.6446527,2613.4,2613.3,6.82657]
["bitfinex","ETHUSD",1727694559359,1.6446527,2613.4,2613.3,3.0]
["bitfinex","ETHUSD",1727694560994,1.6446527,2613.4,2613.0,6.82694]
["bitfinex","ETHUSD",1727694561151,1.6446527,2613.4,2613.1,6.82686]
["bitfinex","ETHUSD",1727694562345,2.19173397,2613.4,2613.1,6.82686]
["bitfinex","ETHUSD",1727694562575,1.6231,2613.3,2613.0,6.82701]
["bitfinex","ETHUSD",1727694562967,1.6231,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1727694563284,1.6231,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727694564509,1.6231,2613.3,2613.2,6.82672]
["bitfinex","ETHUSD",1727694567415,1.6231,2613.3,2613.2,3.0]
["bitfinex","ETHUSD",1727694567975,1.6231,2613.3,2613.2,6.82672]
["bitfinex","ETHUSD",1727694568199,1.6231,2613.3,2613.2,3.0]
["bitfinex","ETHUSD",1727694568604,2.18064127,2613.3,2613.0,6.82689]
["bitfinex","ETHUSD",1727694568915,1.6231,2613.3,2613.0,6.82689]
["bitfinex","ETHUSD",1727694569480,1.6231,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1727694569679,1.6231,2613.3,2613.2,3.0]
["bitfinex","ETHUSD",1727694570111,1.6231,2613.3,2613.2,6.82672]
["bitfinex","ETHUSD",1727694570320,1.69875306,2613.3,2613.2,6.82672]
["bitfinex","ETHUSD",1727694571433,0.07565306,2613.3,2613.2,6.82672]
["bitfinex","ETHUSD",1727694572316,0.1259527,2613.4,2613.2,6.82672]
["bitfinex","ETHUSD",1727694572519,0.1259527,2613.4,2613.3,6.82657]
["bitfinex","ETHUSD",1727694572834,0.20164265,2613.4,2613.3,6.82657]
["bitfinex","ETHUSD",1727694574337,3.82453,2614.7,2613.4,1.5611]
["bitfinex","ETHUSD",1727694574556,3.82386,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1727694574725,1.5249,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1727694574917,1.5249,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1727694575128,1.5249,2615.2,2615.0,3.82402]
["bitfinex","ETHUSD",1727694575310,3.82306,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1727694575311,1.6141,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1727694575506,0.764607,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1727694575700,0.764607,2615.6,2615.2,3.82367]
["bitfinex","ETHUSD",1727694575905,1.6141,2615.7,2615.2,3.82367]
["bitfinex","ETHUSD",1727694576935,1.6141,2615.7,2615.2,7.64738]
["bitfinex","ETHUSD",1727694577149,1.6141,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1727694577339,1.7400527,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1727694577530,5.5627627,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1727694577702,1.7400527,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1727694577907,5.5626827,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1727694578317,3.82309,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1727694578620,5.43739,2615.6,2615.0,3.0]
["bitfinex","ETHUSD",1727694578808,1.6289,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1727694579151,1.6289,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1727694579152,5.45257,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1727694579352,2.27147484,2615.3,2615.0,3.82402]
["bitfinex","ETHUSD",1727694579647,2.27147484,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1727694579648,1.6289,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1727694579859,1.6289,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727694580008,1.5723,2615.8,2615.6,3.82314]
["bitfinex","ETHUSD",1727694580518,1.5723,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1727694580717,1.5723,2615.8,2615.4,7.64681]
["bitfinex","ETHUSD",1727694580920,0.05600518,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1727694581122,0.1259527,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1727694581332,0.05601177,2615.9,2615.6,3.82309]
["bitfinex","ETHUSD",1727694581942,0.05601177,2615.9,2615.6,7.6462]
["bitfinex","ETHUSD",1727694582139,0.05601177,2615.9,2615.6,3.82309]
["bitfinex","ETHUSD",1727694582963,1.5107,2615.8,2615.4,10.64681]
["bitfinex","ETHUSD",1727694583143,0.05609742,2615.7,2615.4,6.82339]
["bitfinex","ETHUSD",1727694583451,0.53896074,2615.7,2615.5,3.82325]
["bitfinex","ETHUSD",1727694583647,0.05627643,2615.6,2615.5,6.82325]
["bitfinex","ETHUSD",1727694583935,0.05627643,2615.6,2615.3,3.80529999]
["bitfinex","ETHUSD",1727694583936,0.05627643,2615.6,2615.4,3.82346]
["bitfinex","ETHUSD",1727694584266,1.5107,2615.8,2615.3,7.62880999]
["bitfinex","ETHUSD",1727694584571,0.533348,2615.7,2615.3,7.62880999]
["bitfinex","ETHUSD",1727694584746,0.05627508,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1727694586074,0.05627508,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1727694586450,1.5107,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727694586652,0.0562772,2615.5,2615.4,3.82342]
["bitfinex","ETHUSD",1727694586870,2.71894652,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727694586871,6.54187652,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727694587078,0.0562772,2615.5,2615.4,3.82342]
["bitfinex","ETHUSD",1727694587281,2.71894652,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727694587482,0.0562772,2615.5,2615.4,3.82342]
["bitfinex","ETHUSD",1727694587787,0.05627855,2615.5,2615.4,3.82342]
["bitfinex","ETHUSD",1727694587960,2.71894652,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727694588167,0.05628514,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1727694588371,6.54187652,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727694588548,0.05628514,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1727694588862,6.54187652,2615.8,2615.3,7.62893999]
["bitfinex","ETHUSD",1727694589058,0.05628185,2615.6,2615.3,7.62893999]
["bitfinex","ETHUSD",1727694589364,0.05627855,2615.5,2615.3,7.62893999]
["bitfinex","ETHUSD",1727694589568,4.47724765,2615.7,2615.3,7.62893999]
["bitfinex","ETHUSD",1727694589751,0.056277,2615.6,2615.3,3.80529999]
["bitfinex","ETHUSD",1727694589955,0.65507176,2615.6,2615.3,3.80529999]
["bitfinex","ETHUSD",1727694590820,1.5912,2615.5,2615.1,10.64767]
["bitfinex","ETHUSD",1727694591115,4.47837176,2615.6,2614.9,0.385947]
["bitfinex","ETHUSD",1727694591116,1.5973,2615.3,2614.9,4.210107]
["bitfinex","ETHUSD",1727694591253,5.42097,2615.3,2614.9,0.385947]
["bitfinex","ETHUSD",1727694591458,1.5973,2615.1,2614.9,0.385947]
["bitfinex","ETHUSD",1727694591862,0.05595979,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694592157,0.99166556,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694596203,0.05595979,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694607139,1.5055,2615.3,2614.9,0.385947]
["bitfinex","ETHUSD",1727694607342,0.05546784,2615.2,2615.0,3.82398]
["bitfinex","ETHUSD",1727694607552,1.5055,2615.3,2615.0,3.82398]
["bitfinex","ETHUSD",1727694607699,0.05546784,2615.2,2615.0,3.82398]
["bitfinex","ETHUSD",1727694608026,1.5055,2615.3,2615.0,3.82398]
["bitfinex","ETHUSD",1727694608228,0.05546455,2615.1,2615.0,3.82398]
["bitfinex","ETHUSD",1727694608553,5.32919,2615.3,2614.9,0.385947]
["bitfinex","ETHUSD",1727694608720,6.30514672,2615.3,2614.9,0.385947]
["bitfinex","ETHUSD",1727694609044,0.05551584,2615.2,2614.9,4.210177]
["bitfinex","ETHUSD",1727694609543,6.30514672,2615.3,2614.9,4.210177]
["bitfinex","ETHUSD",1727694609850,0.97124964,2615.2,2614.9,0.385947]
["bitfinex","ETHUSD",1727694610045,1.02676548,2615.2,2614.9,0.385947]
["bitfinex","ETHUSD",1727694610229,1.02676548,2615.2,2614.9,4.210177]
["bitfinex","ETHUSD",1727694610433,1.02676548,2615.2,2614.9,0.385947]
["bitfinex","ETHUSD",1727694611849,4.85062548,2615.2,2614.9,0.385947]
["bitfinex","ETHUSD",1727694612145,1.01798155,2615.1,2614.9,0.385947]
["bitfinex","ETHUSD",1727694612304,0.05550925,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694613256,3.82404,2615.1,2614.9,0.385947]
["bitfinex","ETHUSD",1727694613418,3.87959925,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694613610,6.29318814,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694614003,6.38879902,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694614343,9.73919153,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694614550,9.64358065,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694614856,9.09358065,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694615410,6.29318814,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694615611,9.18919722,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694615928,9.09358065,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694618152,0.05550925,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694618359,4.38889251,2615.3,2614.9,0.385947]
["bitfinex","ETHUSD",1727694618530,0.05529618,2615.2,2614.9,0.385947]
["bitfinex","ETHUSD",1727694618730,5.41216,2615.3,2614.9,4.210167]
["bitfinex","ETHUSD",1727694618926,0.05344595,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1727694619142,6.61839551,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1727694619359,0.05339745,2615.4,2614.9,0.385947]
["bitfinex","ETHUSD",1727694619565,3.82367,2615.3,2614.9,0.385947]
["bitfinex","ETHUSD",1727694619719,0.05339566,2615.2,2614.9,0.385947]
["bitfinex","ETHUSD",1727694620090,3.82367,2615.3,2614.9,0.385947]
["bitfinex","ETHUSD",1727694620091,1.20645551,2615.3,2614.9,4.210107]
["bitfinex","ETHUSD",1727694620292,0.05344998,2615.1,2614.9,4.210107]
["bitfinex","ETHUSD",1727694620450,1.20645551,2615.3,2614.9,4.210107]
["bitfinex","ETHUSD",1727694620791,1.20645551,2615.3,2614.9,0.385947]
["bitfinex","ETHUSD",1727694621096,0.05345327,2615.2,2614.9,0.385947]
["bitfinex","ETHUSD",1727694621592,0.05344998,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1727694621764,1.20645551,2615.3,2614.9,0.385947]
["bitfinex","ETHUSD",1727694622086,0.05345327,2615.2,2614.9,4.210167]
["bitfinex","ETHUSD",1727694622595,1.20645551,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1727694624119,1.20645551,2615.4,2615.0,5.45697]
["bitfinex","ETHUSD",1727694624277,1.20645551,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1727694624477,1.20645551,2615.3,2615.1,3.82389]
["bitfinex","ETHUSD",1727694624690,1.20645551,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1727694625209,1.20645551,2615.4,2615.2,3.82366]
["bitfinex","ETHUSD",1727694625415,1.20645551,2615.4,2614.9,0.385947]
["bitfinex","ETHUSD",1727694625416,1.20645551,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1727694625630,5.02967551,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1727694625916,1.20645551,2615.3,2614.9,4.210167]
["bitfinex","ETHUSD",1727694626221,1.20645551,2615.2,2614.9,4.210167]
["bitfinex","ETHUSD",1727694626380,1.20645551,2615.2,2614.9,0.385947]
["bitfinex","ETHUSD",1727694627314,1.20645551,2615.1,2614.9,0.385947]
["bitfinex","ETHUSD",1727694627567,1.60860735,2615.3,2614.9,4.210077]
["bitfinex","ETHUSD",1727694627568,1.20645551,2615.2,2614.9,4.210077]
["bitfinex","ETHUSD",1727694627680,1.20645551,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1727694628985,6.02649986,2615.4,2614.9,4.210077]
["bitfinex","ETHUSD",1727694628986,1.20645551,2615.3,2614.9,4.210077]
["bitfinex","ETHUSD",1727694629313,1.20645551,2615.2,2614.9,4.210077]
["bitfinex","ETHUSD",1727694629617,1.20645551,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1727694630179,0.05244969,2615.1,2615.0,3.82406]
["bitfinex","ETHUSD",1727694630404,1.20645551,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1727694630717,0.05245298,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1727694630889,0.05245298,2615.2,2614.9,5.730477]
["bitfinex","ETHUSD",1727694630890,0.05245298,2615.2,2614.9,1.906347]
["bitfinex","ETHUSD",1727694631087,1.20645551,2615.3,2614.9,1.906347]
["bitfinex","ETHUSD",1727694631419,1.20645551,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727694631926,1.20645551,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1727694632629,1.20645551,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727694632829,1.20645551,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1727694633235,1.20645551,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727694633958,1.20645551,2615.2,2615.0,3.82396]
["bitfinex","ETHUSD",1727694634315,2.80265551,2615.2,2614.9,4.210067]
["bitfinex","ETHUSD",1727694634519,1.20645551,2615.1,2614.9,4.210067]
["bitfinex","ETHUSD",1727694634765,1.20645551,2615.1,2614.9,0.385947]
["bitfinex","ETHUSD",1727694634766,1.5962,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694635053,5.42029,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694635260,1.5962,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694635421,3.20218994,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694635618,1.60598994,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694635817,1.60598994,2615.1,2614.9,0.385947]
["bitfinex","ETHUSD",1727694636031,1.20440689,2615.0,2614.9,4.210147]
["bitfinex","ETHUSD",1727694636441,1.20440689,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694637758,1.60598994,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694638834,7.96891456,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694639049,7.47634621,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694639535,5.46869,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694639860,5.56430462,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694641951,1.6446,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694642162,2.00762135,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694642752,1.60588182,2615.0,2614.9,4.210177]
["bitfinex","ETHUSD",1727694643270,1.60588182,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694643854,1.60588182,2615.0,2614.9,4.210177]
["bitfinex","ETHUSD",1727694644841,1.60588182,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694645278,1.72893898,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694646602,1.72893898,2615.0,2614.9,4.210177]
["bitfinex","ETHUSD",1727694646962,1.32744005,2615.0,2614.9,4.210177]
["bitfinex","ETHUSD",1727694647400,0.12305716,2615.0,2614.9,8.776677]
["bitfinex","ETHUSD",1727694647701,1.20438289,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727694650373,1.20438289,2615.2,2615.1,8.47494]
["bitfinex","ETHUSD",1727694652028,1.20438289,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727694652570,1.20438289,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727694652806,1.60588182,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727694653378,1.20356356,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727694653567,1.20356356,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1727694653899,1.20356356,2615.5,2615.3,3.82358]
["bitfinex","ETHUSD",1727694654512,1.20356356,2615.5,2615.1,7.64765]
["bitfinex","ETHUSD",1727694654667,1.20356356,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1727694654865,5.56425607,2615.3,2615.1,3.82382]
["bitfinex","ETHUSD",1727694655066,5.56425607,2615.3,2614.9,4.210087]
["bitfinex","ETHUSD",1727694655067,1.20356356,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1727694655322,1.20356356,2615.2,2614.9,0.385947]
["bitfinex","ETHUSD",1727694655464,4.40627433,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694655662,5.96657433,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694655918,5.54989092,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694656199,7.15503245,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694659693,1.60514153,2615.0,2614.9,4.210177]
["bitfinex","ETHUSD",1727694660212,1.32703938,2615.0,2614.9,4.210177]
["bitfinex","ETHUSD",1727694661823,6.09917544,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694661979,10.74356059,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694662301,5.31414483,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694662481,6.91951949,2615.0,2614.9,0.385947]
["bitfinex","ETHUSD",1727694666283,1.72871606,2615.0,2614.9,4.210177]
["bitfinex","ETHUSD",1727694666907,0.1233414,2615.0,2614.9,4.210177]
["bitfinex","ETHUSD",1727694667305,1.32726344,2615.0,2614.9,4.210177]
["bitfinex","ETHUSD",1727694668100,0.1233414,2615.0,2614.9,4.210177]
["bitfinex","ETHUSD",1727694668434,1.20392204,2615.3,2614.9,3.385947]
["bitfinex","ETHUSD",1727694668637,1.20392204,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727694668940,1.20392204,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727694669151,1.20392204,2615.4,2615.3,8.47375]
["bitfinex","ETHUSD",1727694669305,2.00650556,2615.7,2615.3,8.47375]
["bitfinex","ETHUSD",1727694669306,1.20392204,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1727694669649,1.20392204,2615.7,2615.0,3.82401]
["bitfinex","ETHUSD",1727694669650,5.94816717,2615.6,2615.0,5.47407]
["bitfinex","ETHUSD",1727694669800,1.20351382,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1727694670201,1.20351382,2615.4,2615.0,1.6501]
["bitfinex","ETHUSD",1727694670438,1.20351382,2615.4,2614.9,0.385947]
["bitfinex","ETHUSD",1727694670439,1.20351382,2615.2,2614.9,0.385947]
["bitfinex","ETHUSD",1727694670734,1.20351382,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1727694670943,1.20351382,2615.2,2614.9,4.210037]
["bitfinex","ETHUSD",1727694671144,1.20351382,2615.1,2615.0,3.82405]
["bitfinex","ETHUSD",1727694671906,1.20351382,2615.1,2614.9,0.385947]
["bitfinex","ETHUSD",1727694672924,1.20351382,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1727694673125,1.20351382,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727694673326,1.20351382,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727694673529,1.20351382,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1727694673734,1.20351382,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727694674029,1.20351382,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1727694674232,1.20351382,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727694674710,1.20351382,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727694675343,1.32667016,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727694675547,1.32667016,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1727694675851,1.32667016,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727694676837,1.32667016,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1727694677037,3.15647464,2615.5,2614.9,1.971147]
["bitfinex","ETHUSD",1727694677337,1.20351382,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727694677673,0.12332325,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1727694677849,1.32683707,2615.3,2615.0,6.82401]
["bitfinex","ETHUSD",1727694678235,1.32683707,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1727694678437,1.20351382,2615.2,2615.0,3.0]
["bitfinex","ETHUSD",1727694678789,1.20351382,2615.2,2614.9,0.385947]
["bitfinex","ETHUSD",1727694678790,0.12332272,2615.1,2614.9,0.385947]
["bitfinex","ETHUSD",1727694679566,1.32683654,2615.1,2614.9,0.385947]
["bitfinex","ETHUSD",1727694679735,1.32683654,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1727694680234,0.12332272,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1727694681063,1.20351382,2615.3,2614.9,4.210157]
["bitfinex","ETHUSD",1727694681279,1.20351382,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727694681480,1.20351382,2615.3,2615.2,5.43459]
["bitfinex","ETHUSD",1727694681643,2.00536017,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1727694681644,1.20351382,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727694682083,1.20351382,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1727694682239,1.20351382,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727694682643,1.20351382,2615.7,2615.4,3.82343]
["bitfinex","ETHUSD",1727694682843,1.20351382,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1727694683075,1.20351382,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727694683279,1.20351382,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1727694683944,1.20351382,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1727694685262,1.20351382,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727694686589,1.20351382,2615.8,2615.2,1.6108]
["bitfinex","ETHUSD",1727694686590,1.20351382,2615.8,2615.4,3.82346]
["bitfinex","ETHUSD",1727694686784,1.20351382,2615.8,2615.4,7.64689]
["bitfinex","ETHUSD",1727694687156,5.02644382,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727694687362,1.20351382,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1727694687549,1.20351382,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1727694687744,1.5314,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1727694687949,2.73491382,2615.6,2615.2,7.64738]
["bitfinex","ETHUSD",1727694688345,2.73491382,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1727694689589,2.73491382,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1727694690156,1.5314,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1727694690405,0.11536469,2615.5,2615.4,3.82348]
["bitfinex","ETHUSD",1727694691268,1.20351382,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1727694691470,1.20351382,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727694692063,1.20351382,2615.8,2615.4,5.42658]
["bitfinex","ETHUSD",1727694692664,1.20351382,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727694693409,1.20351382,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727694693592,1.20351382,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1727694693902,1.20351382,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1727694694263,1.32946652,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1727694696170,1.32946652,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1727694696365,1.32946652,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1727694697201,1.32946652,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1727694697202,1.77983659,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1727694697371,1.32946652,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1727694697772,1.32946652,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727694697971,1.32946652,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1727694698279,5.47336,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1727694698606,5.47336,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1727694698607,4.68418898,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1727694698762,4.68418898,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727694698763,2.80039251,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727694698969,2.80039251,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1727694698970,1.20351382,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1727694699173,4.12985903,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1727694700319,1.32946652,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727694700813,0.1259527,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727694701514,0.1259527,2616.0,2615.9,5.39407]
["bitfinex","ETHUSD",1727694702373,0.1259527,2616.0,2615.9,8.39407]
["bitfinex","ETHUSD",1727694703889,0.1259527,2616.0,2615.9,6.82277]
["bitfinex","ETHUSD",1727694704188,0.23531528,2616.0,2615.9,6.82277]
["bitfinex","ETHUSD",1727694705020,0.23531528,2616.0,2615.7,1.5491]
["bitfinex","ETHUSD",1727694705203,0.23531528,2616.0,2615.8,3.82284]
["bitfinex","ETHUSD",1727694705717,0.23531528,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1727694705718,0.23531528,2616.0,2615.5,6.82325]
["bitfinex","ETHUSD",1727694705900,1.5435,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1727694706098,0.10949144,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1727694706695,0.10949144,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727694707380,0.1259527,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727694707777,0.1259527,2616.0,2615.9,6.82277]
["bitfinex","ETHUSD",1727694712283,0.1259527,2616.0,2615.9,8.35647]
["bitfinex","ETHUSD",1727694714617,0.1259527,2616.0,2615.9,11.70686251]
["bitfinex","ETHUSD",1727694714858,1.20351382,2617.1,2616.0,1.5958]
["bitfinex","ETHUSD",1727694715027,1.20351382,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1727694715229,13.58056342,2618.3,2617.3,3.82064]
["bitfinex","ETHUSD",1727694715230,1.60537466,2618.1,2617.7,5.41594]
["bitfinex","ETHUSD",1727694715447,0.09550491,2618.2,2617.7,5.41581]
["bitfinex","ETHUSD",1727694715650,3.91493491,2618.2,2617.7,5.41581]
["bitfinex","ETHUSD",1727694715860,3.91493491,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1727694715861,0.93394496,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1727694716065,3.81914,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1727694716252,3.81934,2618.3,2617.7,1.5958]
["bitfinex","ETHUSD",1727694716433,3.81921,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1727694716832,7.63844,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1727694717341,2.37189301,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727694717651,2.46738368,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727694717838,2.80039251,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727694719520,0.1259527,2618.6,2618.2,1.6543]
["bitfinex","ETHUSD",1727694719727,0.1259527,2618.6,2618.2,5.47364]
["bitfinex","ETHUSD",1727694719967,0.1259527,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1727694720370,0.09972699,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1727694720662,0.09972699,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727694720869,0.09972699,2618.5,2618.3,16.25509464]
["bitfinex","ETHUSD",1727694721036,0.09972699,2618.5,2618.4,8.36442]
["bitfinex","ETHUSD",1727694721235,0.1259527,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1727694721551,0.1259527,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1727694721748,0.1259527,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1727694721950,0.1259527,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1727694722150,0.1259527,2618.6,2618.4,1.5453]
["bitfinex","ETHUSD",1727694722466,0.1259527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694723437,0.1259527,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1727694724967,0.1259527,2618.6,2618.5,8.44398]
["bitfinex","ETHUSD",1727694729734,0.1259527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694729933,0.1259527,2618.6,2618.4,7.63822]
["bitfinex","ETHUSD",1727694730240,0.1259527,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1727694730241,0.21343056,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1727694730445,0.21343056,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694730671,0.1259527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694731048,0.21335085,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694731557,0.21335085,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1727694732136,0.21335085,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694732378,0.1259527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694733871,0.21330878,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694734792,0.1259527,2618.6,2618.5,8.43958]
["bitfinex","ETHUSD",1727694735339,0.1259527,2618.6,2618.5,11.23997251]
["bitfinex","ETHUSD",1727694735787,0.1259527,2618.6,2618.5,8.43958]
["bitfinex","ETHUSD",1727694738835,0.1259527,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1727694739281,0.1259527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694739494,0.1259527,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1727694739495,1.6409527,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1727694739637,1.6409527,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1727694739990,1.6409527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694740369,1.72538955,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1727694741197,1.72538955,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727694741767,1.5674,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727694742160,0.08420474,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1727694742502,0.08420474,2618.3,2618.0,7.63924]
["bitfinex","ETHUSD",1727694742652,0.08420474,2618.3,2618.0,7.63922]
["bitfinex","ETHUSD",1727694742852,0.08420474,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1727694743057,0.08420474,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1727694743689,0.08420474,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727694744784,0.08420474,2618.3,2618.1,3.81946]
["bitfinex","ETHUSD",1727694745185,0.08420474,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727694745386,0.08420474,2618.3,2618.1,3.81946]
["bitfinex","ETHUSD",1727694745698,0.08420474,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727694745910,0.08420474,2618.3,2618.1,3.81946]
["bitfinex","ETHUSD",1727694746211,0.08420474,2618.3,2617.9,6.81974]
["bitfinex","ETHUSD",1727694746369,3.90347474,2618.3,2617.9,6.81974]
["bitfinex","ETHUSD",1727694746575,3.90347474,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1727694746576,5.11251047,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727694746786,5.11251047,2618.3,2617.8,6.81998]
["bitfinex","ETHUSD",1727694746976,5.11251047,2618.3,2617.9,3.81981]
["bitfinex","ETHUSD",1727694746977,1.29324047,2618.3,2617.9,3.81981]
["bitfinex","ETHUSD",1727694747171,1.29324047,2618.3,2617.9,7.63956]
["bitfinex","ETHUSD",1727694747374,1.29324047,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1727694748095,1.29324047,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727694748096,5.11251047,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727694748299,5.11251047,2618.3,2617.8,6.81985]
["bitfinex","ETHUSD",1727694748835,0.67754032,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1727694749000,1.29324047,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727694749001,0.08420474,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727694749204,0.08420474,2618.3,2617.8,6.81994]
["bitfinex","ETHUSD",1727694749205,0.08098854,2618.1,2617.8,6.81994]
["bitfinex","ETHUSD",1727694749400,4.49618164,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1727694749615,0.08098795,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1727694749825,0.84109481,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1727694750326,0.08090612,2618.0,2617.9,3.81984]
["bitfinex","ETHUSD",1727694750536,0.08090612,2618.0,2617.8,6.81999]
["bitfinex","ETHUSD",1727694751035,0.08090612,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727694751235,0.08090612,2618.0,2617.8,6.81999]
["bitfinex","ETHUSD",1727694751523,4.41519251,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1727694751726,0.44151925,2618.1,2617.7,6.82013]
["bitfinex","ETHUSD",1727694752019,0.44151925,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727694752229,0.44151925,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1727694752684,0.44151925,2618.1,2617.7,7.64019]
["bitfinex","ETHUSD",1727694752883,0.44151925,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727694753091,1.6072,2617.9,2617.8,3.81999]
["bitfinex","ETHUSD",1727694754230,1.68810553,2617.9,2617.8,3.81999]
["bitfinex","ETHUSD",1727694754430,1.68810553,2617.9,2617.7,3.8201]
["bitfinex","ETHUSD",1727694754632,1.68810553,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727694755029,1.68810553,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1727694755189,1.68810553,2617.9,2617.6,6.82021]
["bitfinex","ETHUSD",1727694756446,1.68810553,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1727694756938,1.68810553,2617.9,2617.6,6.82028]
["bitfinex","ETHUSD",1727694757353,2.29258969,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1727694758504,2.29258969,2617.9,2617.6,6.82021]
["bitfinex","ETHUSD",1727694760013,2.29258969,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1727694760245,8.30840804,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727694760554,8.30840804,2617.9,2616.6,0.8023243]
["bitfinex","ETHUSD",1727694760555,1.6248,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1727694760713,0.08051435,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727694761621,1.6248,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727694761810,1.6248,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727694762254,1.6248,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1727694762425,1.6248,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1727694763153,1.6248,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727694763598,1.6248,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1727694763599,1.6248,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1727694763806,1.6248,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727694764182,1.6,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1727694764696,1.6,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1727694764901,1.6,2617.8,2617.5,3.82032]
["bitfinex","ETHUSD",1727694765405,1.6,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1727694765406,0.0802616,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1727694765696,3.82073,2617.3,2617.0,3.0]
["bitfinex","ETHUSD",1727694765882,3.82073,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1727694766088,0.08031163,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1727694766472,3.82073,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1727694766656,5.38135,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727694766657,0.08031104,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727694767299,3.82071,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727694767455,0.08020031,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1727694767651,0.08020031,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727694767853,0.08020031,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1727694768080,3.82071,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727694768361,3.82071,2617.4,2616.9,7.64255]
["bitfinex","ETHUSD",1727694768559,1.61725114,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1727694768770,3.8211,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1727694768975,3.8211,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1727694768976,1.5373,2617.0,2616.6,3.82169]
["bitfinex","ETHUSD",1727694769192,1.5373,2617.0,2616.7,3.82154]
["bitfinex","ETHUSD",1727694769388,0.07990047,2616.9,2616.7,3.82154]
["bitfinex","ETHUSD",1727694770065,0.07990047,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1727694770264,0.07990047,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727694771230,0.07990047,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1727694771386,0.07990047,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1727694771587,0.07990047,2616.9,2616.4,6.82198]
["bitfinex","ETHUSD",1727694771588,0.07990047,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727694771790,3.82176,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1727694771999,2.80039251,2616.4,2616.2,3.82225]
["bitfinex","ETHUSD",1727694772244,1.70174882,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727694772393,1.5576,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727694773047,5.37907,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727694773333,5.37907,2616.8,2616.1,3.0]
["bitfinex","ETHUSD",1727694773334,1.5576,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1727694773550,1.5576,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1727694773824,1.5576,2616.3,2616.1,7.64486]
["bitfinex","ETHUSD",1727694774027,1.5576,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1727694774387,1.5576,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727694776225,4.38819251,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1727694777021,4.38819251,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1727694777205,4.38819251,2616.7,2616.4,3.82197]
["bitfinex","ETHUSD",1727694777206,4.38819251,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1727694777897,4.38819251,2616.7,2616.4,7.64391]
["bitfinex","ETHUSD",1727694778142,1.5878,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1727694778340,1.5878,2616.7,2616.4,7.64392]
["bitfinex","ETHUSD",1727694779085,1.5878,2616.7,2616.5,3.82182]
["bitfinex","ETHUSD",1727694779296,1.5017,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1727694779585,1.5017,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1727694779956,1.5017,2616.9,2616.6,7.63175]
["bitfinex","ETHUSD",1727694780143,1.5017,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1727694780464,0.07918703,2616.8,2616.7,3.82152]
["bitfinex","ETHUSD",1727694781741,1.5656,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1727694781962,1.5656,2617.2,2616.9,7.64253]
["bitfinex","ETHUSD",1727694781963,0.07931888,2617.1,2616.9,7.64253]
["bitfinex","ETHUSD",1727694782158,0.07931888,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727694782363,5.47251,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727694782602,7.14577006,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1727694782776,1.6519,2617.0,2616.7,3.0]
["bitfinex","ETHUSD",1727694782963,1.6519,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1727694782964,0.07933643,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1727694783163,0.07933643,2616.9,2616.4,8.47584]
["bitfinex","ETHUSD",1727694783164,3.90064643,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727694783595,3.82156,2616.8,2616.2,5.36813]
["bitfinex","ETHUSD",1727694783805,0.0793738,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1727694784004,0.0793738,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1727694784308,4.0178044,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1727694784514,0.07937801,2616.6,2616.5,3.82181]
["bitfinex","ETHUSD",1727694784680,0.94908744,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1727694785017,0.94908744,2616.8,2616.1,3.82233]
["bitfinex","ETHUSD",1727694785018,2.80039251,2616.5,2616.1,3.82233]
["bitfinex","ETHUSD",1727694785218,3.82205,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1727694785513,5.20547256,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1727694785823,1.5189,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1727694786312,0.07934729,2616.2,2616.0,6.8226]
["bitfinex","ETHUSD",1727694786719,1.5189,2616.3,2616.0,3.0]
["bitfinex","ETHUSD",1727694786881,0.0793467,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1727694787072,2.80039251,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1727694787268,0.07934611,2616.0,2615.9,3.82269]
["bitfinex","ETHUSD",1727694787518,2.80039251,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727694787685,3.70897983,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727694788684,3.70897983,2616.2,2615.7,7.62834999]
["bitfinex","ETHUSD",1727694788883,3.70897983,2616.2,2615.8,7.64575]
["bitfinex","ETHUSD",1727694789217,3.70897983,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1727694789441,3.70897983,2616.2,2615.8,7.64569]
["bitfinex","ETHUSD",1727694789800,3.70897983,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1727694791548,3.70897983,2616.2,2615.9,3.82264]
["bitfinex","ETHUSD",1727694791848,0.90858732,2616.2,2616.0,3.82258]
["bitfinex","ETHUSD",1727694792045,0.90858732,2616.2,2615.7,3.80529999]
["bitfinex","ETHUSD",1727694792046,0.90858732,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1727694793340,0.90858732,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1727694793503,4.73094732,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1727694794003,3.82277,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727694794201,6.62331251,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1727694794409,6.62331251,2615.8,2615.3,6.82351]
["bitfinex","ETHUSD",1727694794410,2.64790825,2615.7,2615.3,6.82351]
["bitfinex","ETHUSD",1727694794834,6.47098825,2615.7,2615.3,6.82351]
["bitfinex","ETHUSD",1727694795030,2.64790825,2615.7,2615.3,6.82351]
["bitfinex","ETHUSD",1727694795248,2.64790825,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1727694795426,0.07903517,2615.6,2615.5,3.0]
["bitfinex","ETHUSD",1727694796845,0.63176876,2615.6,2615.3,3.82351]
["bitfinex","ETHUSD",1727694797071,0.63176876,2615.6,2615.4,7.64694]
["bitfinex","ETHUSD",1727694797358,0.63176876,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727694799056,0.63176876,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1727694799216,0.31909727,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1727694799414,0.31909727,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1727694799415,0.07639889,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1727694799645,0.07639889,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727694800253,1.6033,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727694801058,1.6033,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1727694801361,2.05322782,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727694801962,4.37999251,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1727694802332,1.55622625,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1727694802545,16.20167,2616.7,2615.9,3.82277]
["bitfinex","ETHUSD",1727694802546,1.60537466,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1727694802881,2.80039251,2617.1,2616.4,4.41971778]
["bitfinex","ETHUSD",1727694803026,2.80039251,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1727694803221,0.28003925,2616.7,2616.6,3.82174]
["bitfinex","ETHUSD",1727694803420,3.25586289,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727694803872,3.13677466,2617.7,2616.5,3.0]
["bitfinex","ETHUSD",1727694804077,1.5314,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727694804221,1.5314,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1727694806681,1.5314,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1727694806892,1.5314,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1727694807096,1.97412932,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1727694807386,1.97412932,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1727694807969,5.97256717,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1727694808168,0.09549249,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1727694808389,0.55435626,2618.4,2618.2,3.8193]
["bitfinex","ETHUSD",1727694808562,0.55435626,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1727694808563,0.45886377,2618.4,2618.0,3.81957]
["bitfinex","ETHUSD",1727694808762,0.45886377,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1727694810274,0.05759488,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1727694811004,0.05759488,2618.3,2618.0,7.6392]
["bitfinex","ETHUSD",1727694811205,0.55550888,2618.3,2618.0,7.6392]
["bitfinex","ETHUSD",1727694811765,0.55550888,2618.3,2618.0,3.81957]
["bitfinex","ETHUSD",1727694812006,0.55550888,2618.3,2618.0,7.6392]
["bitfinex","ETHUSD",1727694812360,0.55550888,2618.3,2618.0,3.81957]
["bitfinex","ETHUSD",1727694812808,0.55550888,2618.3,2618.0,7.6392]
["bitfinex","ETHUSD",1727694812961,0.55550888,2618.3,2618.0,3.81957]
["bitfinex","ETHUSD",1727694813161,0.55550888,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1727694819117,0.55550888,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1727694819480,0.55550888,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1727694819934,0.05759488,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727694820284,0.1259527,2618.6,2617.8,3.81997]
["bitfinex","ETHUSD",1727694820488,0.05598001,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727694820727,0.1259527,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727694821279,0.1259527,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1727694821519,0.1259527,2618.6,2618.5,5.40868]
["bitfinex","ETHUSD",1727694823874,0.1259527,2618.6,2618.5,8.40868]
["bitfinex","ETHUSD",1727694824487,0.1259527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694824846,0.1259527,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1727694825169,0.05452013,2618.5,2618.4,3.81911]
["bitfinex","ETHUSD",1727694830675,0.05452013,2618.5,2618.4,5.40231]
["bitfinex","ETHUSD",1727694831991,0.05452013,2618.5,2618.4,3.81911]
["bitfinex","ETHUSD",1727694841503,0.05452013,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1727694841697,1.6319,2618.4,2618.1,3.81945]
["bitfinex","ETHUSD",1727694842024,0.05464567,2618.3,2618.1,3.81945]
["bitfinex","ETHUSD",1727694842539,0.05464567,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727694842710,0.39633927,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727694842918,0.39633927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1727694843821,0.39633927,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1727694844747,2.80039251,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1727694845046,0.05460476,2617.9,2617.8,3.81998]
["bitfinex","ETHUSD",1727694845534,1.6175,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1727694845746,0.89775,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727694846319,7.36,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727694846659,4.44604521,2618.6,2618.3,7.63844]
["bitfinex","ETHUSD",1727694846865,4.44604521,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1727694847031,0.44460452,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1727694847857,0.29460452,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727694848063,0.1259527,2618.6,2618.1,3.81944]
["bitfinex","ETHUSD",1727694848281,0.1259527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694848420,0.1259527,2618.6,2618.5,5.42918]
["bitfinex","ETHUSD",1727694848872,0.1259527,2618.6,2618.5,8.42918]
["bitfinex","ETHUSD",1727694850632,0.1259527,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1727694850831,0.1715226,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694853640,0.1715226,2618.6,2618.5,8.36088]
["bitfinex","ETHUSD",1727694854481,0.1259527,2618.6,2618.5,8.36088]
["bitfinex","ETHUSD",1727694854985,0.1259527,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1727694855132,0.1259527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694855133,0.17171057,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694858646,0.17171057,2618.6,2618.5,5.41888]
["bitfinex","ETHUSD",1727694863239,0.12171057,2618.6,2618.5,5.41888]
["bitfinex","ETHUSD",1727694863837,0.12171057,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694869292,0.12171057,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1727694871393,0.12171057,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1727694871702,0.12171057,2618.6,2618.4,7.63806]
["bitfinex","ETHUSD",1727694871882,0.12171057,2618.6,2618.4,7.63807]
["bitfinex","ETHUSD",1727694872053,0.12171057,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1727694872261,0.12171057,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694873456,0.12171057,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1727694875945,0.12171057,2618.6,2618.5,8.38558]
["bitfinex","ETHUSD",1727694877822,0.0759527,2618.6,2618.5,8.38558]
["bitfinex","ETHUSD",1727694879194,0.0759527,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1727694879577,0.0759527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694879578,0.12221267,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694879779,0.12221267,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1727694879780,3.30698733,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1727694880011,1.6095,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727694880373,0.04625339,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1727694880774,0.04625339,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727694881092,0.04625339,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1727694881300,0.65240545,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1727694881849,0.65240545,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727694882110,0.65240545,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1727694883307,0.38672801,2618.2,2618.1,3.81955]
["bitfinex","ETHUSD",1727694883539,1.6603,2618.1,2618.0,3.81968]
["bitfinex","ETHUSD",1727694883942,1.70631611,2618.1,2618.0,3.81968]
["bitfinex","ETHUSD",1727694887663,0.04601611,2618.1,2618.0,5.45348]
["bitfinex","ETHUSD",1727694888161,1.6126,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1727694888471,1.6126,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727694889248,0.0759527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694889863,0.0759527,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1727694890168,0.0759527,2618.6,2618.4,7.63809]
["bitfinex","ETHUSD",1727694890950,0.0759527,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1727694891668,0.0759527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694891851,0.0759527,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727694892036,1.68132736,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727694892937,1.68132736,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1727694893556,1.68132736,2618.6,2618.2,3.81929]
["bitfinex","ETHUSD",1727694893557,1.60537466,2618.5,2618.2,3.81929]
["bitfinex","ETHUSD",1727694893756,1.5786,2618.4,2618.2,3.81929]
["bitfinex","ETHUSD",1727694894057,1.60537466,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1727694894263,4.05007877,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727694894445,1.60537466,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1727694895660,1.60537466,2618.3,2618.0,7.63925]
["bitfinex","ETHUSD",1727694895837,0.98728781,2618.3,2618.0,7.63925]
["bitfinex","ETHUSD",1727694896736,1.60537466,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727694896936,1.60537466,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727694897668,2.07939617,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1727694897669,1.68132736,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694898536,1.68132736,2618.6,2618.3,7.6384]
["bitfinex","ETHUSD",1727694898737,1.68132736,2618.6,2618.3,3.81913]
["bitfinex","ETHUSD",1727694898938,1.68132736,2618.6,2618.3,7.63832]
["bitfinex","ETHUSD",1727694899163,1.5035,2618.5,2618.3,3.81913]
["bitfinex","ETHUSD",1727694899362,3.10887466,2618.5,2618.3,3.81913]
["bitfinex","ETHUSD",1727694899781,3.10887466,2618.5,2618.3,7.63832]
["bitfinex","ETHUSD",1727694900348,0.0453667,2618.4,2618.3,7.63832]
["bitfinex","ETHUSD",1727694900548,0.0453667,2618.4,2618.1,3.81942]
["bitfinex","ETHUSD",1727694900796,0.0453667,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727694902052,1.68132736,2618.6,2618.3,1.6249]
["bitfinex","ETHUSD",1727694902267,0.0759527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694905200,1.7045527,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694907173,1.6286,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694907481,1.60537466,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1727694907679,1.60537466,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727694908368,3.26657466,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727694908578,1.60537466,2618.7,2618.5,7.63784]
["bitfinex","ETHUSD",1727694908989,1.60537466,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727694909181,3.26657466,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727694910897,3.26657466,2618.8,2618.1,4.5759]
["bitfinex","ETHUSD",1727694910898,4.80374317,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727694911111,4.80374317,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1727694911112,1.60288124,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727694911800,1.60288124,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1727694911997,2.24352429,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1727694913007,1.6159,2618.4,2618.3,3.81924]
["bitfinex","ETHUSD",1727694913313,1.6159,2618.4,2618.2,3.81938]
["bitfinex","ETHUSD",1727694913702,1.6159,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1727694913877,0.38594243,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727694914217,1.98878414,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1727694914518,0.85041214,2618.2,2618.0,3.81964]
["bitfinex","ETHUSD",1727694914824,2.45325385,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1727694915037,2.45325385,2618.2,2617.7,10.64007]
["bitfinex","ETHUSD",1727694915212,4.82881663,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1727694915383,4.82881663,2618.1,2617.4,1.521]
["bitfinex","ETHUSD",1727694915384,3.77220726,2618.1,2617.9,3.81973]
["bitfinex","ETHUSD",1727694915583,3.67670314,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727694915784,1.60284171,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1727694916099,0.04536865,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1727694916289,0.04536865,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727694916483,1.601,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1727694916722,0.04536747,2617.7,2617.6,3.82028]
["bitfinex","ETHUSD",1727694917224,1.601,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727694919213,1.601,2617.8,2617.6,3.82022]
["bitfinex","ETHUSD",1727694919416,1.601,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727694919790,3.15454171,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1727694920022,1.5517,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1727694920227,1.5517,2618.0,2617.8,7.6399]
["bitfinex","ETHUSD",1727694920422,1.5517,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727694921812,3.20084171,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1727694922010,2.00259565,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727694922011,1.60284171,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727694922191,1.60284171,2618.4,2618.1,7.63912]
["bitfinex","ETHUSD",1727694922412,1.60284171,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727694922617,3.37869433,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1727694923328,3.37869433,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727694925649,3.37869433,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1727694925650,3.37869433,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1727694926632,3.37869433,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1727694927031,3.37869433,2618.3,2617.9,7.63955]
["bitfinex","ETHUSD",1727694927233,2.42108035,2618.2,2617.9,3.81976]
["bitfinex","ETHUSD",1727694927413,3.47418973,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1727694928011,3.47418973,2618.3,2617.8,3.81985]
["bitfinex","ETHUSD",1727694928346,3.47418973,2618.3,2617.9,3.81981]
["bitfinex","ETHUSD",1727694928347,1.60284171,2618.2,2617.9,3.81981]
["bitfinex","ETHUSD",1727694928713,1.60284171,2618.2,2617.8,7.63977]
["bitfinex","ETHUSD",1727694928908,1.552,2618.1,2617.8,3.81985]
["bitfinex","ETHUSD",1727694929115,4.08452564,2618.1,2617.8,3.81985]
["bitfinex","ETHUSD",1727694929546,7.90412564,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1727694929708,3.25556548,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1727694930035,2.80039251,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1727694930546,0.04344375,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1727694930789,0.04344375,2617.8,2617.2,1.6079]
["bitfinex","ETHUSD",1727694930946,0.04344375,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1727694931113,0.04344375,2617.8,2617.6,7.64048]
["bitfinex","ETHUSD",1727694931314,0.04344375,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1727694931515,1.69835078,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1727694931815,1.64628604,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1727694932015,0.09327754,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1727694933054,2.89367005,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727694934148,2.89367005,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1727694934347,4.33326193,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1727694934677,4.45019251,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1727694934820,4.54571097,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1727694935025,0.09299785,2617.6,2617.2,7.64154]
["bitfinex","ETHUSD",1727694935677,0.09299785,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1727694935973,2.80039251,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727694936121,2.80039251,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1727694936323,0.09284837,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1727694936522,0.964861,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1727694936740,0.964861,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1727694937222,0.964861,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1727694937566,0.09284837,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1727694937771,2.80039251,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727694937936,4.45719251,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727694938141,0.09273743,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727694938352,4.45719251,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727694938675,0.09273743,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727694938969,4.45719251,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727694939172,0.09273743,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727694939367,4.45719251,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727694939575,0.09273743,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727694939738,4.45719251,2617.3,2617.1,3.82094]
["bitfinex","ETHUSD",1727694939739,1.6568,2617.3,2617.1,3.82094]
["bitfinex","ETHUSD",1727694939949,0.09266025,2617.2,2617.1,3.82094]
["bitfinex","ETHUSD",1727694940152,4.45719251,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727694940493,0.09266025,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727694940645,4.45719251,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727694940837,5.28497176,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727694941041,5.28497176,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1727694941042,2.80039251,2617.1,2616.8,3.82135]
["bitfinex","ETHUSD",1727694941325,3.72979208,2617.1,2616.8,3.82135]
["bitfinex","ETHUSD",1727694941442,0.09264578,2617.0,2616.8,3.82135]
["bitfinex","ETHUSD",1727694942873,0.09264578,2617.0,2616.8,7.64272]
["bitfinex","ETHUSD",1727694943073,0.09264578,2617.0,2616.8,3.82135]
["bitfinex","ETHUSD",1727694943275,0.09264578,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727694944138,0.09264578,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1727694944344,0.09264578,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1727694944345,4.43889251,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1727694944542,2.80039251,2616.7,2616.5,3.82183]
["bitfinex","ETHUSD",1727694944747,1.73404754,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1727694944748,4.53444005,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1727694944944,0.09250104,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727694945447,0.09250104,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1727694945649,0.18804911,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1727694945869,2.89289355,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1727694946068,3.9075555,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1727694946282,3.9075555,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727694946439,4.92864299,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727694946645,7.7290355,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727694946943,3.9075555,2616.8,2616.5,3.82185]
["bitfinex","ETHUSD",1727694947260,0.09250104,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727694948495,0.09250104,2616.8,2616.6,3.82167]
["bitfinex","ETHUSD",1727694948844,1.5653,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1727694949194,1.5653,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1727694949195,0.09221151,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1727694950710,0.09221151,2616.6,2616.1,3.82242]
["bitfinex","ETHUSD",1727694950999,0.09221151,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1727694951166,3.91398151,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1727694951342,4.00954044,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1727694951861,1.6413,2616.5,2616.2,3.82227]
["bitfinex","ETHUSD",1727694952176,0.09162818,2616.4,2616.2,7.64454]
["bitfinex","ETHUSD",1727694952349,0.09162818,2616.4,2616.2,3.82227]
["bitfinex","ETHUSD",1727694952549,0.09162818,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727694952794,0.09162818,2616.4,2616.3,5.48349]
["bitfinex","ETHUSD",1727694953162,5.42235,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1727694953349,1.00904027,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1727694953544,0.09121797,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1727694953780,0.09121797,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727694953958,0.1867659,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727694955650,4.0081059,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727694955958,0.1867659,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727694956374,4.0080859,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727694957291,4.0080859,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1727694957745,4.0080859,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727694958561,4.0080859,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1727694958983,3.91253797,2616.9,2616.5,1.5078]
["bitfinex","ETHUSD",1727694959185,0.09121797,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727694959449,3.82095,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1727694959901,0.09116007,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727694960063,0.09116007,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1727694960402,3.91221007,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1727694960549,0.09116007,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1727694961853,3.82087,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727694962269,0.09125661,2617.1,2616.9,1.5548]
["bitfinex","ETHUSD",1727694962502,7.36,2617.7,2617.4,3.82053]
["bitfinex","ETHUSD",1727694962706,3.81991,2617.9,2617.4,5.37528]
["bitfinex","ETHUSD",1727694962907,4.357281,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1727694963734,4.357281,2617.8,2617.2,5.38888]
["bitfinex","ETHUSD",1727694963735,0.537211,2617.8,2617.2,1.5681]
["bitfinex","ETHUSD",1727694963916,0.537211,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1727694964224,3.81991,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727694964434,1.64770993,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1727694964715,0.81722425,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727694965878,0.81722425,2617.9,2617.6,3.82023]
["bitfinex","ETHUSD",1727694966175,1.64770993,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1727694966338,1.5522,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1727694966551,5.37192,2618.0,2617.6,5.39957]
["bitfinex","ETHUSD",1727694966834,5.46742694,2618.0,2617.6,5.39957]
["bitfinex","ETHUSD",1727694966991,5.46742694,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1727694966992,6.36488405,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1727694967194,3.82,2617.8,2617.1,4.6499]
["bitfinex","ETHUSD",1727694967398,3.82,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1727694967582,5.38775,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1727694967786,6.72796421,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1727694968327,2.90781421,2617.7,2617.1,1.6499]
["bitfinex","ETHUSD",1727694968494,1.5676,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1727694969141,1.5676,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1727694970533,1.5676,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727694970687,1.5676,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1727694970892,1.5676,2617.7,2617.3,7.64127]
["bitfinex","ETHUSD",1727694971232,6.62025251,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1727694971233,4.30519251,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1727694971443,8.22056105,2617.9,2617.4,3.82052]
["bitfinex","ETHUSD",1727694971734,8.22056105,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1727694971735,4.64212611,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727694971921,4.64212611,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1727694972286,4.30519251,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1727694972488,1.5048,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1727694972689,1.5048,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727694972938,1.5048,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1727694973618,1.6626,2618.1,2617.5,1.5561]
["bitfinex","ETHUSD",1727694973872,1.6626,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1727694974188,2.65111942,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1727694974332,1.6626,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1727694974538,8.22268422,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1727694974894,5.42229171,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1727694975187,5.51779232,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1727694975354,0.08908517,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1727694975554,0.08908517,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1727694976480,0.08908517,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1727694976695,0.08908517,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727694977011,1.60284171,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1727694977212,1.60284171,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727694977516,1.5587,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727694977517,3.16154171,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727694977691,0.81777225,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1727694977838,1.60284171,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1727694978034,3.2568167,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1727694978238,3.2568167,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1727694978438,3.81855,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727694978897,6.65976022,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727694979201,6.65976022,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1727694979555,1.5585,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1727694979864,1.60284171,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1727694980062,5.42101171,2619.1,2618.6,7.63749]
["bitfinex","ETHUSD",1727694980263,5.38577181,2619.1,2618.6,7.63749]
["bitfinex","ETHUSD",1727694980478,5.38577181,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1727694980902,2.80039251,2619.0,2618.3,1.6565]
["bitfinex","ETHUSD",1727694981047,2.80039251,2619.0,2618.4,3.81907]
["bitfinex","ETHUSD",1727694981048,2.80039251,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1727694981716,6.61894251,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727694981924,1.5104,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727694982121,1.5104,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1727694982424,0.92368789,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1727694982576,1.63657415,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1727694982778,1.5411,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1727694983090,2.89917742,2618.9,2618.5,7.63779]
["bitfinex","ETHUSD",1727694983283,6.71759742,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727694983482,1.5411,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727694983723,1.5411,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1727694984599,1.63657299,2618.9,2618.4,1.6571]
["bitfinex","ETHUSD",1727694984816,5.3844,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1727694985122,3.81912,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1727694985333,6.61951251,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1727694985538,0.920352,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727694986031,1.6193,2618.1,2617.7,3.82003]
["bitfinex","ETHUSD",1727694986228,1.6193,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727694986395,1.6193,2618.1,2617.6,5.46338]
["bitfinex","ETHUSD",1727694986720,5.43894,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1727694986922,1.6193,2618.1,2617.7,7.64013]
["bitfinex","ETHUSD",1727694987225,2.920647,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1727694987394,2.80039251,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1727694987580,2.80039251,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1727694987581,6.62016251,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1727694987780,6.7156695,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1727694988126,3.81996,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727694988968,1.5717,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727694989553,2.15024926,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1727694989946,2.15024926,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1727694990354,0.07520333,2617.9,2617.5,5.43602]
["bitfinex","ETHUSD",1727694990526,4.50162216,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727694990735,0.68174216,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727694990928,0.68174216,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727694990929,0.07520333,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727694992831,5.53888798,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1727694993257,1.6241,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1727694993447,1.6241,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727694993838,10.16039251,2618.5,2618.1,7.63901]
["bitfinex","ETHUSD",1727694993839,11.81749251,2618.5,2618.1,7.63901]
["bitfinex","ETHUSD",1727694994051,15.63648251,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1727694994242,13.38113676,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1727694995039,17.20014676,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1727694995264,13.38113676,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1727694995468,4.45749251,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1727694995651,1.6571,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727694996256,5.01464109,2618.5,2617.7,1.6272]
["bitfinex","ETHUSD",1727694996454,1.6349,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1727694996779,2.07842925,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1727694996984,2.07842925,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1727694997184,1.6349,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1727694997480,1.6349,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1727694999276,5.54996064,2618.1,2617.7,3.82]
["bitfinex","ETHUSD",1727694999442,1.21698332,2618.0,2617.7,3.82]
["bitfinex","ETHUSD",1727694999643,5.54996064,2618.1,2617.8,3.81995]
["bitfinex","ETHUSD",1727694999644,1.73040064,2618.1,2617.8,3.81995]
["bitfinex","ETHUSD",1727695001459,1.73040363,2618.1,2617.8,3.81995]
["bitfinex","ETHUSD",1727695002056,1.6349,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1727695002294,1.6349,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1727695002295,2.46992761,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1727695003147,2.56543062,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1727695003342,0.91853331,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1727695003994,0.91853331,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1727695004160,2.46992761,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727695004683,2.46992761,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1727695004851,1.6349,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727695005390,0.07524903,2618.1,2618.0,3.8196]
["bitfinex","ETHUSD",1727695005599,3.2535347,2618.4,2618.1,3.81943]
["bitfinex","ETHUSD",1727695005908,0.07524421,2618.3,2618.1,3.81943]
["bitfinex","ETHUSD",1727695006490,0.07524421,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727695010608,3.52407022,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727695010609,1.60284171,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727695010784,0.07541297,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727695010987,1.60284171,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727695011307,0.07541297,2618.4,2618.3,3.8192]
["bitfinex","ETHUSD",1727695012987,0.87568471,2618.4,2618.3,3.8192]
["bitfinex","ETHUSD",1727695013400,0.07541297,2618.4,2618.3,3.8192]
["bitfinex","ETHUSD",1727695014117,0.07541297,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727695014118,1.67825468,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727695014719,0.07541297,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727695015154,1.67825468,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727695016451,0.07541297,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727695017751,0.07541297,2618.4,2617.9,1.5999]
["bitfinex","ETHUSD",1727695017952,1.67825468,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1727695018126,1.67825468,2618.4,2618.2,7.63873]
["bitfinex","ETHUSD",1727695018659,1.67825468,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727695019413,1.67825468,2618.4,2618.2,3.81937]
["bitfinex","ETHUSD",1727695019615,2.58050135,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727695020114,1.60284171,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1727695020467,0.07565405,2618.2,2618.1,3.81955]
["bitfinex","ETHUSD",1727695020608,0.07565405,2618.2,2618.0,3.81962]
["bitfinex","ETHUSD",1727695020812,0.07565405,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1727695020813,1.5813,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1727695021010,0.07564441,2618.0,2617.8,3.81997]
["bitfinex","ETHUSD",1727695021210,0.42743045,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1727695021455,0.07564441,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727695022118,0.07564441,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1727695022320,0.07564441,2618.0,2617.8,3.81996]
["bitfinex","ETHUSD",1727695022855,1.67848612,2618.0,2617.8,3.81996]
["bitfinex","ETHUSD",1727695023213,1.67848612,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1727695024316,2.45447517,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1727695024560,2.45447517,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1727695025124,1.5787,2617.9,2617.7,3.82007]
["bitfinex","ETHUSD",1727695025348,0.07551422,2617.8,2617.7,3.82007]
["bitfinex","ETHUSD",1727695027026,1.60284171,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727695027229,1.60284171,2618.3,2618.2,5.32331]
["bitfinex","ETHUSD",1727695027726,1.60284171,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727695028064,1.60284171,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727695028560,1.60284171,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1727695029758,1.60284171,2618.3,2618.1,7.63905]
["bitfinex","ETHUSD",1727695030265,1.60284171,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1727695031258,1.60284171,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1727695031628,1.60284171,2618.3,2618.1,7.63896]
["bitfinex","ETHUSD",1727695031957,1.60284171,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1727695032732,1.60284171,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727695032936,1.60284171,2618.3,2618.2,5.39631]
["bitfinex","ETHUSD",1727695033139,1.60284171,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727695035366,1.6784813,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727695040568,0.07563959,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727695041290,2.96421136,2618.4,2618.0,1.6168]
["bitfinex","ETHUSD",1727695041562,3.46112094,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1727695041750,1.5146,2618.3,2618.0,3.81957]
["bitfinex","ETHUSD",1727695042071,2.96431259,2618.2,2618.0,3.81957]
["bitfinex","ETHUSD",1727695042357,1.67858253,2618.2,2618.0,3.8196]
["bitfinex","ETHUSD",1727695042752,2.96431259,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1727695042951,0.41216811,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1727695043165,0.41216811,2618.1,2617.8,6.81999]
["bitfinex","ETHUSD",1727695043364,0.07572636,2618.0,2617.8,6.81999]
["bitfinex","ETHUSD",1727695043930,0.07572636,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1727695044176,1.5516,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727695044328,3.15444171,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727695044526,0.0756203,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1727695047682,2.31753535,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1727695049260,2.31753535,2617.8,2617.6,7.64054]
["bitfinex","ETHUSD",1727695049947,2.31753535,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1727695052354,0.71469364,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1727695052670,2.31753535,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1727695052878,0.71469364,2617.8,2617.6,7.64042]
["bitfinex","ETHUSD",1727695053405,0.71469364,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1727695055597,0.38691354,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1727695056094,0.0755046,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1727695056564,0.63907334,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1727695056876,0.0755046,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1727695057079,2.24191505,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1727695057402,0.0755046,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1727695058098,0.07537062,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1727695058303,0.63907334,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1727695058602,0.07537062,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1727695059010,0.63907334,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1727695059369,0.07537062,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1727695059720,0.63907334,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1727695059868,0.07519218,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1727695060069,0.63907334,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1727695060283,0.07519218,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1727695060729,0.63907334,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1727695060929,0.07519218,2617.7,2617.6,3.82021]
["bitfinex","ETHUSD",1727695061295,3.15444171,2617.9,2617.7,3.82009]
["bitfinex","ETHUSD",1727695061628,2.66316952,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727695061829,1.60284171,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727695062130,1.60280432,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727695062484,1.60280432,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1727695062734,1.60280432,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1727695062909,0.63935212,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1727695065288,0.07501377,2617.8,2617.7,3.82004]
["bitfinex","ETHUSD",1727695065737,1.60280432,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1727695066028,0.07501377,2617.8,2617.7,3.82004]
["bitfinex","ETHUSD",1727695066425,0.07506681,2617.8,2617.7,3.82004]
["bitfinex","ETHUSD",1727695067699,1.60280432,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1727695067904,0.07505717,2617.8,2617.7,3.82004]
["bitfinex","ETHUSD",1727695068131,1.60280432,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1727695068644,0.07505717,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1727695070930,0.07505717,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727695071133,0.07505717,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727695072609,0.07505717,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727695073035,0.07505717,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1727695073443,0.07505717,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727695073960,1.68565717,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727695074246,2.94786211,2617.9,2617.6,3.82019]
["bitfinex","ETHUSD",1727695075347,2.94786211,2617.9,2617.4,5.46165]
["bitfinex","ETHUSD",1727695075348,9.65686971,2617.9,2617.4,4.6412]
["bitfinex","ETHUSD",1727695075551,1.28633328,2617.7,2617.4,3.0]
["bitfinex","ETHUSD",1727695075862,1.28633328,2617.7,2617.4,6.82056]
["bitfinex","ETHUSD",1727695075863,0.0751054,2617.6,2617.4,6.82056]
["bitfinex","ETHUSD",1727695076044,0.0751054,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727695076639,0.0751054,2617.6,2617.4,6.82047]
["bitfinex","ETHUSD",1727695077059,0.0751054,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727695078477,0.0751054,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727695078478,0.4680984,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727695078630,0.4680984,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727695079234,0.4680984,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1727695079531,0.0751054,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1727695079737,0.0751054,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727695080570,0.0751054,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1727695081134,0.0751054,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1727695081466,0.0751054,2617.6,2617.3,3.82069]
["bitfinex","ETHUSD",1727695081678,1.28633328,2617.5,2617.2,3.82075]
["bitfinex","ETHUSD",1727695081876,0.07440701,2617.4,2617.2,3.82075]
["bitfinex","ETHUSD",1727695083183,0.07440701,2617.4,2617.2,7.64153]
["bitfinex","ETHUSD",1727695083344,0.07440701,2617.4,2617.2,3.82075]
["bitfinex","ETHUSD",1727695083546,0.07440701,2617.4,2617.2,7.64153]
["bitfinex","ETHUSD",1727695083762,0.07440701,2617.4,2617.2,3.82075]
["bitfinex","ETHUSD",1727695084667,0.07440701,2617.4,2617.2,7.64154]
["bitfinex","ETHUSD",1727695084867,0.07440701,2617.4,2617.2,3.82075]
["bitfinex","ETHUSD",1727695086682,0.07440701,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727695087246,0.07440701,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1727695087876,0.07440701,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1727695088650,0.07440701,2617.4,2617.1,7.64183]
["bitfinex","ETHUSD",1727695089179,0.07440701,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1727695089355,0.07440701,2617.4,2617.2,3.82076]
["bitfinex","ETHUSD",1727695093974,0.07440701,2617.4,2617.2,7.64153]
["bitfinex","ETHUSD",1727695094515,0.07440701,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727695095300,0.07440701,2617.4,2617.2,3.82076]
["bitfinex","ETHUSD",1727695095502,0.07440701,2617.4,2617.2,3.82075]
["bitfinex","ETHUSD",1727695095709,1.67721133,2617.4,2617.2,3.82075]
["bitfinex","ETHUSD",1727695095884,0.07440701,2617.4,2617.2,3.82075]
["bitfinex","ETHUSD",1727695097509,0.07440701,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727695097703,0.07440701,2617.4,2617.3,8.43263]
["bitfinex","ETHUSD",1727695098341,1.60280432,2618.0,2617.8,3.8199]
["bitfinex","ETHUSD",1727695098488,1.60280432,2618.0,2617.9,8.43175]
["bitfinex","ETHUSD",1727695098682,2.006435,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1727695098683,1.60280432,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727695098877,1.60280432,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727695099301,1.60280432,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727695099615,1.60280432,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727695099828,1.60280432,2618.5,2618.4,8.43102]
["bitfinex","ETHUSD",1727695100123,1.60280432,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727695100995,1.60280432,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1727695101317,1.60280432,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727695101620,1.60280432,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1727695103426,1.71895598,2618.7,2618.1,5.47307]
["bitfinex","ETHUSD",1727695103610,1.28633328,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1727695105024,2.83473328,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1727695105182,1.28633328,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1727695107025,0.28347333,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727695107178,4.4375376,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1727695107518,4.4375376,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1727695107824,4.4375376,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727695107990,1.60280432,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1727695108181,2.8891376,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727695108614,1.28633328,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727695110198,1.28633328,2618.6,2618.1,3.8195]
["bitfinex","ETHUSD",1727695110404,0.07269101,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1727695110725,0.07269101,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727695111327,0.07269101,2618.5,2618.3,3.81916]
["bitfinex","ETHUSD",1727695111701,5.18648515,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1727695111898,0.07269101,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1727695112407,0.07269101,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1727695112626,0.07269101,2618.6,2618.1,5.40943]
["bitfinex","ETHUSD",1727695112627,3.89154101,2618.6,2618.1,5.40943]
["bitfinex","ETHUSD",1727695112830,3.89154101,2618.6,2618.1,5.40936]
["bitfinex","ETHUSD",1727695113034,0.07269101,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727695113339,0.07269101,2618.6,2618.1,1.5899]
["bitfinex","ETHUSD",1727695113632,0.07269101,2618.6,2618.5,5.41468]
["bitfinex","ETHUSD",1727695114007,1.60280432,2618.9,2618.5,5.41468]
["bitfinex","ETHUSD",1727695114208,0.07270551,2618.6,2618.5,5.41468]
["bitfinex","ETHUSD",1727695114436,1.60280432,2618.9,2618.5,5.41468]
["bitfinex","ETHUSD",1727695114645,0.07270551,2618.6,2618.5,5.41468]
["bitfinex","ETHUSD",1727695114803,10.5257176,2619.0,2618.5,5.41468]
["bitfinex","ETHUSD",1727695115001,0.07270551,2618.6,2618.5,5.41468]
["bitfinex","ETHUSD",1727695115201,6.7073876,2619.0,2618.5,5.41468]
["bitfinex","ETHUSD",1727695115431,0.07270551,2618.6,2618.4,3.81905]
["bitfinex","ETHUSD",1727695115648,5.10517328,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1727695115946,1.28633328,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727695116422,0.0729084,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1727695116602,0.0729084,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727695116805,1.5107,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1727695117049,0.0729084,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727695117337,1.60280432,2618.7,2618.2,1.5014]
["bitfinex","ETHUSD",1727695117636,11.7598376,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1727695117933,5.43828214,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1727695118138,5.43828214,2618.9,2618.5,7.63781]
["bitfinex","ETHUSD",1727695118315,5.43828214,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1727695118516,7.65389782,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727695118899,3.83547782,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727695119199,7.65388782,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727695119403,7.65388782,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1727695119715,6.36755454,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1727695119917,1.45740846,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727695120227,8.06138415,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1727695122700,8.06138415,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1727695122896,4.24282415,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1727695124441,1.5107,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1727695124613,5.3291,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1727695125149,6.8825044,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1727695125348,0.07269099,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1727695125637,0.07269099,2618.8,2618.4,4.66005]
["bitfinex","ETHUSD",1727695125850,2.85810668,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1727695125998,7.37217622,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1727695126199,7.37217622,2618.8,2618.3,7.63841]
["bitfinex","ETHUSD",1727695126403,0.88828762,2618.7,2618.3,7.63841]
["bitfinex","ETHUSD",1727695126805,0.88828762,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727695127006,0.07269099,2618.6,2618.3,7.63837]
["bitfinex","ETHUSD",1727695127232,0.07269099,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727695128156,0.89873737,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1727695128452,0.8803,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1727695128750,0.07277796,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1727695129252,0.07277796,2618.4,2617.9,3.8316]
["bitfinex","ETHUSD",1727695129454,0.07277796,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1727695130245,0.07277796,2618.4,2618.2,7.63873]
["bitfinex","ETHUSD",1727695130760,0.07277796,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1727695133811,0.07277796,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1727695133812,0.63257339,2618.4,2618.0,7.63923]
["bitfinex","ETHUSD",1727695134255,0.07277796,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1727695134416,0.07277796,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727695134616,4.64631,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1727695134816,6.20702446,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1727695138584,2.38861446,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1727695138876,3.81827,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1727695139103,6.40063255,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1727695139262,1.60014531,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1727695139648,6.70379883,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1727695139854,5.10365352,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1727695140076,6.70379883,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1727695140372,0.07034222,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1727695140748,3.88875222,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1727695141154,3.88875222,2618.9,2618.4,7.63803]
["bitfinex","ETHUSD",1727695141667,5.48889753,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1727695141874,5.48889753,2618.9,2618.2,6.81929]
["bitfinex","ETHUSD",1727695141875,1.28538352,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1727695142084,5.10422352,2618.6,2618.1,3.8814]
["bitfinex","ETHUSD",1727695142246,5.10422352,2618.6,2618.1,7.70086]
["bitfinex","ETHUSD",1727695142247,0.07034222,2618.5,2618.1,7.70086]
["bitfinex","ETHUSD",1727695142882,3.81913,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1727695143079,0.07033256,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1727695143382,0.07033256,2618.3,2618.1,6.81955]
["bitfinex","ETHUSD",1727695143750,1.60014531,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1727695143951,0.07033256,2618.2,2618.0,6.81969]
["bitfinex","ETHUSD",1727695144293,0.07033256,2618.1,2618.0,3.0]
["bitfinex","ETHUSD",1727695144591,5.41927531,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1727695144790,0.07033256,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1727695144944,1.60014531,2618.4,2618.0,6.8197]
["bitfinex","ETHUSD",1727695145147,0.07033256,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1727695145357,1.60014531,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1727695145848,1.60014531,2618.5,2618.1,0.8062]
["bitfinex","ETHUSD",1727695146096,1.60014531,2618.8,2618.5,0.8062]
["bitfinex","ETHUSD",1727695146296,1.60014531,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727695146953,1.60014531,2618.9,2618.6,3.81869]
["bitfinex","ETHUSD",1727695147148,1.60014531,2618.9,2618.7,3.0]
["bitfinex","ETHUSD",1727695147347,1.60014531,2618.9,2618.7,6.8186]
["bitfinex","ETHUSD",1727695147550,1.60014531,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727695147856,1.60014531,2618.9,2618.7,6.8186]
["bitfinex","ETHUSD",1727695148361,1.60014531,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727695149390,1.60014531,2618.9,2618.7,6.81861]
["bitfinex","ETHUSD",1727695149549,1.60014531,2619.0,2618.7,6.81861]
["bitfinex","ETHUSD",1727695149748,1.60014531,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1727695150191,1.60014531,2619.0,2618.5,0.8062]
["bitfinex","ETHUSD",1727695150395,1.60014531,2618.9,2618.7,7.63723]
["bitfinex","ETHUSD",1727695150596,1.60014531,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1727695150802,1.60014531,2618.9,2618.5,4.62506]
["bitfinex","ETHUSD",1727695150977,1.60014531,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1727695151503,1.60014531,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1727695152096,1.60014531,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727695153759,1.60014531,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1727695154148,2.36554531,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1727695154473,2.36554531,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1727695155292,2.36554531,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727695155293,1.6657338,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1727695155497,2.55495133,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1727695159145,3.55503067,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727695159278,5.41926531,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727695159610,1.66571448,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1727695159814,0.7844,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1727695160110,0.06554019,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1727695160617,0.06554019,2618.1,2617.9,3.0]
["bitfinex","ETHUSD",1727695160912,0.06554019,2618.1,2617.9,6.81984]
["bitfinex","ETHUSD",1727695161218,0.06554019,2618.1,2617.8,6.81992]
["bitfinex","ETHUSD",1727695161669,0.06554019,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1727695162117,3.8191,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727695162118,5.41924531,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727695162273,1.66548256,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1727695163303,1.66548256,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1727695163304,0.7686,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1727695163488,1.90892464,2618.2,2617.7,6.82005]
["bitfinex","ETHUSD",1727695163692,3.81964,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1727695163973,3.81964,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727695163974,0.7686,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1727695164207,0.83378264,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1727695164375,4.65351264,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1727695164573,2.41294839,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1727695164796,2.41294839,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1727695164797,3.81992,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727695165009,1.16527637,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1727695165215,1.23035269,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1727695165838,1.23035269,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727695166156,1.23035269,2617.8,2617.6,3.82025]
["bitfinex","ETHUSD",1727695166444,0.06507632,2617.8,2617.6,3.82025]
["bitfinex","ETHUSD",1727695166841,0.06507632,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1727695167137,0.06499415,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1727695167498,6.18849531,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1727695167845,0.06499415,2617.9,2617.8,6.8199]
["bitfinex","ETHUSD",1727695168137,2.39184531,2618.4,2618.1,3.81952]
["bitfinex","ETHUSD",1727695168341,0.06250383,2618.3,2618.1,7.639]
["bitfinex","ETHUSD",1727695168540,0.06250383,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1727695170536,0.06250383,2618.3,2618.0,4.61577]
["bitfinex","ETHUSD",1727695171350,0.06250383,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1727695176550,0.06250383,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727695176862,1.60014531,2618.6,2618.2,4.57761]
["bitfinex","ETHUSD",1727695177151,6.23883531,2618.7,2618.2,4.57761]
["bitfinex","ETHUSD",1727695177353,0.06295817,2618.6,2618.2,4.57761]
["bitfinex","ETHUSD",1727695179019,0.06295817,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727695179219,3.88185817,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727695179552,3.81905,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727695179736,1.21811317,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1727695179936,0.06304515,2618.4,2618.1,7.63893]
["bitfinex","ETHUSD",1727695180144,0.06304515,2618.4,2618.1,3.81946]
["bitfinex","ETHUSD",1727695180516,0.06304515,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1727695180723,0.06304515,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727695180919,6.23874531,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1727695181250,0.88708678,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1727695183362,0.06304515,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1727695184762,0.06304515,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1727695185327,3.88188515,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1727695185954,6.66741582,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1727695186265,8.15819493,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1727695186462,5.93950024,2618.6,2618.0,4.64149]
["bitfinex","ETHUSD",1727695186624,3.81923,2618.4,2618.0,4.64149]
["bitfinex","ETHUSD",1727695187151,0.06305482,2618.3,2618.0,4.64149]
["bitfinex","ETHUSD",1727695187466,0.87485482,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727695188847,0.06305482,2618.3,2618.1,3.8195]
["bitfinex","ETHUSD",1727695189225,4.61879,2618.5,2618.1,3.8195]
["bitfinex","ETHUSD",1727695189421,0.06311279,2618.2,2618.1,3.8195]
["bitfinex","ETHUSD",1727695189672,7.50479672,2618.5,2618.1,3.8195]
["bitfinex","ETHUSD",1727695190271,0.06311279,2618.4,2618.1,3.8195]
["bitfinex","ETHUSD",1727695190568,0.06311279,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1727695190738,0.06311279,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727695191060,0.06311279,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727695191822,3.88225279,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727695192249,0.06311279,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1727695192764,0.06311279,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727695193132,0.06311279,2618.4,2618.0,7.63923]
["bitfinex","ETHUSD",1727695193331,0.06311279,2618.4,2618.1,3.81952]
["bitfinex","ETHUSD",1727695193527,0.06311279,2618.4,2618.1,3.81945]
["bitfinex","ETHUSD",1727695193728,0.06311279,2618.4,2618.3,7.62707]
["bitfinex","ETHUSD",1727695193971,1.60014531,2618.9,2618.3,3.8078]
["bitfinex","ETHUSD",1727695194179,0.06307413,2618.8,2618.7,3.81867]
["bitfinex","ETHUSD",1727695194662,1.60014531,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727695194869,0.06307896,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1727695195177,0.06307896,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1727695195545,1.60014531,2618.9,2618.4,3.81898]
["bitfinex","ETHUSD",1727695195782,0.06307896,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1727695197697,0.06307896,2618.8,2618.6,3.81877]
["bitfinex","ETHUSD",1727695198284,0.06307896,2618.8,2618.7,4.63718]
["bitfinex","ETHUSD",1727695198491,6.19377531,2619.1,2618.7,4.63718]
["bitfinex","ETHUSD",1727695198642,0.06307896,2618.8,2618.7,4.63718]
["bitfinex","ETHUSD",1727695198843,6.19377531,2619.1,2618.7,4.63718]
["bitfinex","ETHUSD",1727695199085,0.06328188,2618.8,2618.7,4.63718]
["bitfinex","ETHUSD",1727695199248,7.67369071,2619.1,2618.7,4.63718]
["bitfinex","ETHUSD",1727695199444,0.06328188,2618.8,2618.7,4.63718]
["bitfinex","ETHUSD",1727695200088,6.19377531,2619.1,2618.7,4.63718]
["bitfinex","ETHUSD",1727695200289,0.06328188,2618.8,2618.7,4.63718]
["bitfinex","ETHUSD",1727695200458,1.60014531,2619.0,2618.7,4.63718]
["bitfinex","ETHUSD",1727695200664,0.06328188,2618.8,2618.7,4.63718]
["bitfinex","ETHUSD",1727695200985,1.60014531,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1727695201290,4.38505982,2619.2,2618.8,7.63693]
["bitfinex","ETHUSD",1727695201492,4.38505982,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1727695202193,9.42989265,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1727695202494,9.42989265,2619.2,2618.7,7.63717]
["bitfinex","ETHUSD",1727695203462,9.42989265,2619.2,2618.7,3.8185]
["bitfinex","ETHUSD",1727695203658,9.42989265,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1727695204006,1.22217004,2619.1,2618.7,6.81865]
["bitfinex","ETHUSD",1727695205209,1.22217004,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1727695205394,1.60014531,2619.2,2618.9,3.81833]
["bitfinex","ETHUSD",1727695205595,2.79180771,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1727695205596,2.38964531,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1727695205900,2.67928007,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1727695206667,6.49710007,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1727695207264,2.38964531,2619.3,2618.9,4.61462]
["bitfinex","ETHUSD",1727695207598,1.60014531,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1727695208083,1.60014531,2619.4,2618.9,4.61456]
["bitfinex","ETHUSD",1727695208290,2.45578516,2619.5,2618.9,4.61456]
["bitfinex","ETHUSD",1727695208458,1.60014531,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727695208660,5.41782531,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727695208863,3.81768,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727695209106,5.41782531,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727695209403,2.45578516,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1727695209715,6.27334516,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1727695210065,2.45578516,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1727695210502,6.27332516,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1727695210693,6.27332516,2619.5,2618.9,4.61456]
["bitfinex","ETHUSD",1727695210893,6.27332516,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1727695211907,6.27332516,2619.5,2618.9,4.61456]
["bitfinex","ETHUSD",1727695211908,3.81767,2619.4,2618.9,0.7963]
["bitfinex","ETHUSD",1727695212486,5.41781531,2619.4,2618.9,0.7963]
["bitfinex","ETHUSD",1727695212701,3.81786,2619.3,2618.9,0.7963]
["bitfinex","ETHUSD",1727695212869,3.81786,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727695213819,2.78491451,2619.2,2618.6,0.8119]
["bitfinex","ETHUSD",1727695213987,4.599,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1727695215074,4.599,2619.1,2618.7,3.0]
["bitfinex","ETHUSD",1727695215274,0.06368284,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1727695215683,5.16732829,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1727695216699,1.28538545,2618.8,2618.5,3.81891]
["bitfinex","ETHUSD",1727695217074,0.06368767,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727695217411,1.28538545,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727695217570,5.41841531,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1727695217775,0.06368767,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1727695218780,0.8323,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1727695219020,0.8323,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727695219021,4.6509,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727695219236,0.06156491,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1727695219527,4.6509,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727695219720,0.06143933,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1727695219879,4.6509,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727695220396,0.06143933,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1727695220720,2.78516949,2618.7,2618.3,3.81915]
["bitfinex","ETHUSD",1727695220920,0.06143933,2618.6,2618.3,3.81915]
["bitfinex","ETHUSD",1727695221295,0.06143933,2618.6,2618.3,7.63833]
["bitfinex","ETHUSD",1727695221621,4.65085,2618.8,2618.3,7.63834]
["bitfinex","ETHUSD",1727695221783,0.0613717,2618.5,2618.3,3.81915]
["bitfinex","ETHUSD",1727695221982,7.6375,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1727695222182,0.06136204,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727695222416,0.7581,2618.5,2618.1,4.63189999]
["bitfinex","ETHUSD",1727695222728,0.7581,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727695222889,0.7581,2618.5,2618.1,3.80529999]
["bitfinex","ETHUSD",1727695223084,0.06136204,2618.4,2618.1,7.62478999]
["bitfinex","ETHUSD",1727695224119,3.88053204,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727695225311,0.7731,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1727695225851,0.0611688,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1727695226017,0.7731,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1727695226342,0.0611543,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727695226501,0.7731,2618.3,2617.9,7.63954]
["bitfinex","ETHUSD",1727695226703,0.0611543,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727695226934,0.7731,2618.3,2617.9,7.63954]
["bitfinex","ETHUSD",1727695227103,0.0611543,2618.1,2617.9,3.81976]
["bitfinex","ETHUSD",1727695227297,0.7731,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1727695227534,0.0611543,2618.0,2617.9,6.81975]
["bitfinex","ETHUSD",1727695227744,0.7731,2618.3,2617.9,6.81975]
["bitfinex","ETHUSD",1727695227938,0.0611543,2618.0,2617.9,6.81975]
["bitfinex","ETHUSD",1727695228143,0.7731,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727695230231,0.0611543,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1727695230649,5.10829148,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727695230813,0.0611543,2618.1,2617.9,3.0]
["bitfinex","ETHUSD",1727695231142,4.59245,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727695231745,3.8805843,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1727695231935,4.88788026,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1727695232134,4.88788026,2618.2,2617.8,6.81999]
["bitfinex","ETHUSD",1727695232324,4.92307372,2618.2,2617.8,6.81999]
["bitfinex","ETHUSD",1727695232710,1.10364372,2618.2,2617.8,6.81999]
["bitfinex","ETHUSD",1727695232913,0.09634776,2618.2,2617.8,10.63991]
["bitfinex","ETHUSD",1727695233357,4.68793699,2618.3,2617.8,6.81992]
["bitfinex","ETHUSD",1727695233523,0.0962125,2618.1,2617.8,6.81992]
["bitfinex","ETHUSD",1727695233724,7.47310648,2618.3,2617.8,6.81992]
["bitfinex","ETHUSD",1727695233926,0.0962125,2618.0,2617.8,6.81992]
["bitfinex","ETHUSD",1727695234125,7.37760949,2618.3,2617.8,6.81992]
["bitfinex","ETHUSD",1727695234326,0.0962125,2617.9,2617.8,6.81992]
["bitfinex","ETHUSD",1727695234529,7.47310642,2618.3,2617.8,6.81992]
["bitfinex","ETHUSD",1727695234839,3.81951,2618.2,2617.8,6.81992]
["bitfinex","ETHUSD",1727695235042,3.81962,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1727695235239,3.81962,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1727695235434,0.8868125,2618.0,2617.7,3.82006]
["bitfinex","ETHUSD",1727695239269,0.8868125,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1727695239565,5.10620784,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1727695239932,0.09613518,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1727695240775,0.09613518,2617.8,2617.5,3.82033]
["bitfinex","ETHUSD",1727695241370,0.09613518,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1727695241778,0.09613518,2617.7,2617.6,3.82028]
["bitfinex","ETHUSD",1727695242296,0.09601918,2617.7,2617.6,3.82028]
["bitfinex","ETHUSD",1727695243986,3.81993,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1727695244198,0.09601918,2617.7,2617.5,3.82033]
["bitfinex","ETHUSD",1727695244495,5.10626784,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1727695244691,0.09601918,2617.6,2617.4,6.82056]
["bitfinex","ETHUSD",1727695244891,6.13784714,2617.9,2617.4,6.82056]
["bitfinex","ETHUSD",1727695245089,0.09601918,2617.5,2617.4,6.82056]
["bitfinex","ETHUSD",1727695245291,6.13784714,2617.9,2617.4,6.82056]
["bitfinex","ETHUSD",1727695245461,0.09595151,2617.5,2617.4,6.82056]
["bitfinex","ETHUSD",1727695245995,3.82003,2617.8,2617.4,6.82056]
["bitfinex","ETHUSD",1727695246201,0.09595151,2617.5,2617.4,6.82056]
["bitfinex","ETHUSD",1727695246865,0.09595151,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727695247068,0.7596,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727695247379,0.09595151,2617.4,2617.3,3.82071]
["bitfinex","ETHUSD",1727695247582,0.7596,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727695247804,0.09595151,2617.4,2617.3,3.82071]
["bitfinex","ETHUSD",1727695248276,0.7596,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727695248657,0.09595151,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727695252802,0.09595151,2617.5,2617.1,4.62386]
["bitfinex","ETHUSD",1727695253093,0.09595151,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1727695253293,0.09595151,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727695253461,0.09595151,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1727695254571,0.09595151,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727695254803,3.91640151,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727695255002,0.09595151,2617.5,2617.1,7.64188]
["bitfinex","ETHUSD",1727695255206,0.09595151,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727695255359,0.09595151,2617.5,2617.2,3.82082]
["bitfinex","ETHUSD",1727695255799,0.09595151,2617.5,2616.9,3.7514]
["bitfinex","ETHUSD",1727695256005,0.09595151,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1727695257408,0.09595151,2617.5,2617.1,7.64193]
["bitfinex","ETHUSD",1727695258204,0.09595151,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1727695258358,0.09595151,2617.5,2617.1,7.64188]
["bitfinex","ETHUSD",1727695258562,0.09595151,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727695261709,0.09595151,2617.5,2617.2,3.82076]
["bitfinex","ETHUSD",1727695261871,3.91645151,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1727695262066,3.91645151,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727695264281,3.91645151,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1727695265879,4.57499,2617.4,2617.0,6.82106]
["bitfinex","ETHUSD",1727695266217,0.85013883,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727695267280,4.67074883,2617.4,2617.0,6.82114]
["bitfinex","ETHUSD",1727695268029,4.67074883,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1727695268030,5.80842867,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1727695268183,1.28633784,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1727695268718,0.0955841,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1727695268919,1.28633784,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1727695268920,5.10713784,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1727695269122,0.0955841,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1727695269718,0.0955841,2617.0,2616.9,6.82128]
["bitfinex","ETHUSD",1727695269917,5.10713784,2617.3,2616.9,6.82128]
["bitfinex","ETHUSD",1727695270119,0.0955841,2617.0,2616.9,6.82128]
["bitfinex","ETHUSD",1727695270274,5.10713784,2617.3,2616.9,6.82128]
["bitfinex","ETHUSD",1727695270480,0.0955841,2617.0,2616.9,6.82128]
["bitfinex","ETHUSD",1727695270781,5.10713784,2617.3,2616.9,6.82128]
["bitfinex","ETHUSD",1727695270983,0.0955841,2617.0,2616.9,6.82128]
["bitfinex","ETHUSD",1727695271318,0.0955841,2617.0,2616.9,10.64252]
["bitfinex","ETHUSD",1727695271492,1.28633784,2617.3,2616.9,6.82124]
["bitfinex","ETHUSD",1727695271832,0.0955841,2617.0,2616.9,6.82124]
["bitfinex","ETHUSD",1727695271981,5.10708784,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1727695272320,0.0955841,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1727695272840,6.24477159,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1727695272992,0.0955841,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1727695273322,0.0955841,2617.0,2616.9,3.82124]
["bitfinex","ETHUSD",1727695273525,6.24477159,2617.3,2616.7,4.60911]
["bitfinex","ETHUSD",1727695273526,5.06279933,2617.2,2616.8,6.82143]
["bitfinex","ETHUSD",1727695273816,5.06279933,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1727695273817,0.9071841,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727695273980,0.8116,2617.0,2616.7,3.82154]
["bitfinex","ETHUSD",1727695274176,0.0953617,2616.9,2616.7,3.82154]
["bitfinex","ETHUSD",1727695276111,0.0953617,2616.9,2616.7,3.8215]
["bitfinex","ETHUSD",1727695276312,0.0953617,2616.9,2616.8,4.62536]
["bitfinex","ETHUSD",1727695276687,0.7671,2617.3,2616.8,4.62536]
["bitfinex","ETHUSD",1727695276688,0.7671,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727695277285,0.7671,2617.3,2616.8,4.62536]
["bitfinex","ETHUSD",1727695277286,0.7671,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727695277624,1.59921174,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1727695277788,2.37361174,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1727695277989,10.01379174,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1727695278211,2.37361174,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727695279257,1.28633784,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727695279464,6.06430145,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727695279752,7.66351319,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727695280160,7.66351319,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1727695280874,1.28633784,2617.5,2617.1,4.64751]
["bitfinex","ETHUSD",1727695281017,1.28633784,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727695281874,1.28633784,2617.5,2616.9,4.5803]
["bitfinex","ETHUSD",1727695281875,3.82058,2617.4,2616.9,4.5803]
["bitfinex","ETHUSD",1727695282030,2.88554958,2617.5,2616.9,4.5803]
["bitfinex","ETHUSD",1727695282031,0.8027,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1727695282252,0.8027,2617.3,2616.4,0.7591]
["bitfinex","ETHUSD",1727695282253,2.08903784,2617.3,2616.4,0.7591]
["bitfinex","ETHUSD",1727695282422,5.90986784,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1727695283045,1.59921174,2617.5,2617.3,3.82073]
["bitfinex","ETHUSD",1727695283257,1.59921174,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727695283532,1.59921174,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1727695283856,2.40191174,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1727695284052,3.04426738,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1727695284422,3.04426738,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727695285569,3.04426738,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1727695286059,3.04426738,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727695286365,6.86414738,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727695287657,3.04426738,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727695287866,3.04426738,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727695288157,3.04426738,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727695288335,6.86412738,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727695288935,1.59921174,2617.8,2617.4,4.57966]
["bitfinex","ETHUSD",1727695289258,2.86802516,2617.8,2617.4,4.57966]
["bitfinex","ETHUSD",1727695290419,0.09242677,2617.7,2617.4,4.57966]
["bitfinex","ETHUSD",1727695290555,0.09242677,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1727695290895,0.09239776,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1727695291396,3.82022,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727695291594,0.09239776,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1727695291817,0.75006934,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1727695292092,0.09239776,2617.4,2617.2,3.8208]
["bitfinex","ETHUSD",1727695294060,0.09241229,2617.3,2617.2,3.8208]
["bitfinex","ETHUSD",1727695294273,1.59921174,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1727695294480,0.09241229,2617.4,2617.2,3.8208]
["bitfinex","ETHUSD",1727695295178,6.20381174,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1727695295384,0.09241229,2617.3,2617.2,3.8208]
["bitfinex","ETHUSD",1727695295908,6.20381174,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1727695296059,0.09241229,2617.3,2617.2,3.8208]
["bitfinex","ETHUSD",1727695296263,2.38341174,2617.6,2617.3,3.82068]
["bitfinex","ETHUSD",1727695296462,0.09241229,2617.5,2617.3,3.82068]
["bitfinex","ETHUSD",1727695297736,0.09241229,2617.5,2617.4,4.58798]
["bitfinex","ETHUSD",1727695298109,1.59921174,2617.7,2617.4,4.58798]
["bitfinex","ETHUSD",1727695298313,1.59921174,2617.7,2617.5,3.8204]
["bitfinex","ETHUSD",1727695298632,2.35441174,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1727695299401,1.59921174,2617.7,2617.5,3.8204]
["bitfinex","ETHUSD",1727695299624,2.35441174,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1727695300139,1.59921174,2617.7,2617.4,4.58792]
["bitfinex","ETHUSD",1727695300936,7.3744342,2617.8,2617.4,4.58792]
["bitfinex","ETHUSD",1727695301161,1.59921174,2617.7,2617.4,4.58792]
["bitfinex","ETHUSD",1727695301505,5.77522246,2617.8,2617.4,4.58792]
["bitfinex","ETHUSD",1727695301506,7.3744342,2617.8,2617.4,4.58792]
["bitfinex","ETHUSD",1727695301719,1.59921174,2617.7,2617.4,4.58792]
["bitfinex","ETHUSD",1727695301932,1.59921174,2617.7,2617.4,3.82052]
["bitfinex","ETHUSD",1727695302238,3.5543342,2617.8,2617.4,7.64101]
["bitfinex","ETHUSD",1727695302436,3.5543342,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1727695303438,7.3743342,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1727695304016,1.59921174,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1727695304688,7.3743342,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1727695305044,1.59921174,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1727695305380,0.08934892,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1727695306393,1.59921174,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1727695306683,2.92778957,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1727695306884,0.08934892,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1727695307086,0.08934892,2617.6,2617.4,7.641]
["bitfinex","ETHUSD",1727695307284,0.08934892,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1727695307647,0.08934892,2617.6,2617.4,7.64098]
["bitfinex","ETHUSD",1727695308888,1.59921174,2617.7,2617.4,7.64098]
["bitfinex","ETHUSD",1727695309188,0.08905138,2617.5,2617.4,3.82049]
["bitfinex","ETHUSD",1727695309353,0.94658583,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1727695309554,0.08905138,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1727695309757,7.65254132,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1727695309758,1.59921174,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1727695309983,1.68832125,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1727695310968,1.68832125,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1727695312996,0.08910951,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1727695313291,1.68832125,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1727695314881,1.68832125,2617.6,2617.3,7.64127]
["bitfinex","ETHUSD",1727695315082,1.68832125,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1727695315925,1.68832125,2617.6,2617.3,3.82063]
["bitfinex","ETHUSD",1727695320324,2.64389104,2617.6,2617.3,3.82063]
["bitfinex","ETHUSD",1727695320516,2.64389104,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727695320711,1.59921174,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1727695320946,2.64389104,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727695321239,0.08879618,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727695321745,1.59921174,2617.5,2617.3,3.82073]
["bitfinex","ETHUSD",1727695321903,0.08879618,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727695323675,0.08879618,2617.4,2617.3,4.57333]
["bitfinex","ETHUSD",1727695323835,0.08879618,2617.4,2617.3,7.57333]
["bitfinex","ETHUSD",1727695324032,1.59921174,2617.8,2617.6,4.61099]
["bitfinex","ETHUSD",1727695324238,1.59921174,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727695324442,1.59921174,2617.9,2617.8,4.6107]
["bitfinex","ETHUSD",1727695324783,1.59921174,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727695324920,2.00680312,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727695324921,1.59921174,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727695326335,1.59921174,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1727695328770,2.88574549,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727695329268,2.88574549,2618.3,2618.0,7.63932]
["bitfinex","ETHUSD",1727695329472,2.88574549,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1727695329766,2.88574549,2618.3,2618.0,7.63926]
["bitfinex","ETHUSD",1727695331044,2.88574549,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1727695331542,1.28653375,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727695331748,1.59921174,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727695331953,1.59921174,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727695332197,1.59921174,2618.8,2618.5,3.81891]
["bitfinex","ETHUSD",1727695332473,1.59921174,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1727695332672,1.59921174,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1727695332830,1.59921174,2618.8,2618.5,7.6378]
["bitfinex","ETHUSD",1727695333168,1.59921174,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1727695333375,1.59921174,2618.9,2618.6,4.64551]
["bitfinex","ETHUSD",1727695333668,2.35631174,2619.0,2618.6,4.64551]
["bitfinex","ETHUSD",1727695334068,1.59921174,2618.9,2618.6,4.64551]
["bitfinex","ETHUSD",1727695334619,6.17456174,2619.0,2618.6,4.64551]
["bitfinex","ETHUSD",1727695334776,7.34288272,2619.0,2618.6,4.64551]
["bitfinex","ETHUSD",1727695335225,7.34288272,2619.0,2618.6,0.8267]
["bitfinex","ETHUSD",1727695335432,0.08660952,2618.9,2618.6,0.8267]
["bitfinex","ETHUSD",1727695335629,0.08660952,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727695336235,0.08660952,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1727695336436,0.08660952,2618.9,2618.8,4.56974]
["bitfinex","ETHUSD",1727695336842,6.22636174,2619.2,2618.8,4.56974]
["bitfinex","ETHUSD",1727695336843,8.44524,2619.2,2618.8,0.7512]
["bitfinex","ETHUSD",1727695337167,1.28653375,2619.1,2618.8,0.7512]
["bitfinex","ETHUSD",1727695337373,1.28653375,2619.1,2618.1,3.8195]
["bitfinex","ETHUSD",1727695337374,3.81826,2619.0,2618.6,0.7512]
["bitfinex","ETHUSD",1727695337969,0.08684203,2618.9,2618.6,4.57002]
["bitfinex","ETHUSD",1727695338153,0.08684203,2618.9,2618.7,3.81854]
["bitfinex","ETHUSD",1727695338383,5.10420375,2619.4,2618.9,3.81825]
["bitfinex","ETHUSD",1727695338579,5.10420375,2619.4,2619.0,4.63034]
["bitfinex","ETHUSD",1727695338580,1.28653375,2619.4,2619.0,4.63034]
["bitfinex","ETHUSD",1727695338752,2.62902209,2619.4,2619.0,4.63034]
["bitfinex","ETHUSD",1727695339153,1.34248834,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727695339375,0.90453985,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1727695339613,0.10453985,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1727695340506,0.10453985,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727695340656,0.10453985,2619.5,2619.4,4.64066]
["bitfinex","ETHUSD",1727695341758,0.10453985,2619.5,2619.4,8.92719375]
["bitfinex","ETHUSD",1727695343109,0.10453985,2619.5,2619.4,7.64066]
["bitfinex","ETHUSD",1727695343458,0.10453985,2619.5,2619.4,4.64066]
["bitfinex","ETHUSD",1727695343858,0.18179315,2619.5,2619.4,4.64066]
["bitfinex","ETHUSD",1727695344583,0.18179315,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1727695344796,0.18179315,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727695347497,0.18179315,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1727695347663,0.18179315,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727695348700,0.18179315,2619.5,2619.4,4.60516]
["bitfinex","ETHUSD",1727695348912,0.10453985,2619.5,2619.4,4.60516]
["bitfinex","ETHUSD",1727695349563,0.18175928,2619.5,2619.4,4.60516]
["bitfinex","ETHUSD",1727695352216,0.18175928,2619.5,2619.4,7.60516]
["bitfinex","ETHUSD",1727695352443,0.10453985,2619.5,2619.4,7.60516]
["bitfinex","ETHUSD",1727695356254,3.8155,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1727695356255,0.5689,2620.7,2620.5,3.81604]
["bitfinex","ETHUSD",1727695356606,0.07000092,2620.6,2620.5,3.81604]
["bitfinex","ETHUSD",1727695356823,0.07000092,2620.6,2620.3,4.56824]
["bitfinex","ETHUSD",1727695357151,6.38964815,2622.0,2620.3,0.752]
["bitfinex","ETHUSD",1727695357355,6.38964815,2622.0,2620.2,3.0]
["bitfinex","ETHUSD",1727695357356,6.59802325,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1727695357656,3.87993212,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727695357848,0.06516212,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1727695358239,2.78333325,2621.7,2621.0,3.81531]
["bitfinex","ETHUSD",1727695358240,6.59773325,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727695358451,0.06516212,2621.3,2620.6,0.7636]
["bitfinex","ETHUSD",1727695358757,0.06516212,2621.2,2621.0,3.8153]
["bitfinex","ETHUSD",1727695359127,6.59795325,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1727695359348,0.06516212,2621.1,2620.9,3.81537]
["bitfinex","ETHUSD",1727695359546,0.7872,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1727695359758,0.06516212,2621.0,2620.7,7.63135]
["bitfinex","ETHUSD",1727695359969,4.6021,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1727695360136,0.06557395,2620.9,2620.8,3.81555]
["bitfinex","ETHUSD",1727695360332,4.6021,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1727695360570,0.06557395,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1727695360873,0.7612,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1727695361177,0.06557395,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1727695361538,0.06557395,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1727695362376,0.06557395,2620.8,2620.6,3.81585]
["bitfinex","ETHUSD",1727695362587,0.06557395,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1727695363639,0.06557395,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727695364094,0.06557395,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1727695364271,0.8102,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1727695364583,0.8102,2621.1,2620.2,3.0]
["bitfinex","ETHUSD",1727695364584,0.8102,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1727695364803,0.06557395,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727695365007,0.06557395,2621.0,2620.2,7.63468]
["bitfinex","ETHUSD",1727695365160,0.06557395,2621.0,2620.8,3.81553]
["bitfinex","ETHUSD",1727695366164,0.06557395,2621.0,2620.6,7.63164]
["bitfinex","ETHUSD",1727695366672,0.06557395,2621.0,2620.9,3.7582]
["bitfinex","ETHUSD",1727695366870,0.06557395,2621.0,2620.9,7.57368]
["bitfinex","ETHUSD",1727695367174,0.8226,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1727695367561,0.06121328,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1727695367763,0.06121328,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727695367974,4.63681,2621.8,2621.2,3.81501]
["bitfinex","ETHUSD",1727695368299,0.06121328,2621.6,2621.4,3.81473]
["bitfinex","ETHUSD",1727695368521,0.8226,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1727695368975,0.06061002,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1727695369497,0.8226,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1727695369907,0.06061002,2621.7,2621.5,3.81457]
["bitfinex","ETHUSD",1727695370112,0.8226,2621.8,2621.5,3.81457]
["bitfinex","ETHUSD",1727695370317,0.06061002,2621.7,2621.5,3.81457]
["bitfinex","ETHUSD",1727695370475,0.8226,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727695370676,0.06068265,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1727695370878,0.8226,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727695371091,0.06068265,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1727695371286,0.8226,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727695371510,0.06068265,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1727695371727,4.63677,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727695371888,0.06068265,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1727695372218,4.63677,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727695372454,0.06068265,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1727695372665,0.06068265,2621.5,2620.9,3.7582]
["bitfinex","ETHUSD",1727695372666,0.7918,2622.1,2621.4,0.8268]
["bitfinex","ETHUSD",1727695372966,0.7918,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727695373255,0.7918,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1727695374260,0.7918,2622.1,2621.5,3.81449]
["bitfinex","ETHUSD",1727695374421,0.7918,2622.1,2621.4,4.64153]
["bitfinex","ETHUSD",1727695374422,3.8141,2621.9,2621.4,4.64153]
["bitfinex","ETHUSD",1727695374619,3.8141,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1727695375260,3.81418,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1727695375757,4.59435,2621.7,2621.2,7.62986]
["bitfinex","ETHUSD",1727695375959,4.59435,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727695376380,4.59435,2621.7,2621.1,4.19178]
["bitfinex","ETHUSD",1727695376549,4.59429,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727695376744,3.81464,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1727695376949,3.81452,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727695377140,3.81452,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1727695377564,3.81452,2621.6,2621.1,7.63027]
["bitfinex","ETHUSD",1727695377763,3.81452,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1727695377943,5.71340333,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1727695378163,5.71340333,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1727695378364,3.81453,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1727695378570,5.71340333,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1727695378772,3.81448,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1727695378977,5.71340333,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1727695379159,3.81448,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1727695379486,3.81448,2621.6,2620.6,0.385107]
["bitfinex","ETHUSD",1727695379487,4.6465,2621.1,2620.6,0.385107]
["bitfinex","ETHUSD",1727695379821,3.81563,2620.8,2620.6,0.385107]
["bitfinex","ETHUSD",1727695380140,6.59878325,2621.0,2620.6,0.385107]
["bitfinex","ETHUSD",1727695380344,3.81576,2620.8,2620.6,0.385107]
["bitfinex","ETHUSD",1727695380578,3.81577,2620.7,2620.6,0.385107]
["bitfinex","ETHUSD",1727695380751,5.99455249,2620.7,2620.6,0.385107]
["bitfinex","ETHUSD",1727695381553,6.08996021,2620.7,2620.6,0.385107]
["bitfinex","ETHUSD",1727695381893,8.87329346,2620.7,2620.6,0.385107]
["bitfinex","ETHUSD",1727695382185,8.77788574,2620.7,2620.6,0.385107]
["bitfinex","ETHUSD",1727695382402,0.55,2619.7,2618.3,12.88]
["bitfinex","ETHUSD",1727695382705,2.78333325,2620.3,2619.0,3.81819]
["bitfinex","ETHUSD",1727695382847,4.57163,2620.5,2619.4,3.81757]
["bitfinex","ETHUSD",1727695382848,3.81659,2620.2,2619.4,3.81757]
["bitfinex","ETHUSD",1727695383045,3.87506391,2620.2,2619.4,3.81757]
["bitfinex","ETHUSD",1727695383398,3.87506391,2620.2,2619.1,2.78333325]
["bitfinex","ETHUSD",1727695383399,0.05847391,2620.2,2619.5,0.381757]
["bitfinex","ETHUSD",1727695383580,0.05847391,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1727695383780,0.7555,2620.5,2619.7,3.81713]
["bitfinex","ETHUSD",1727695383985,0.05847391,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1727695384205,0.7555,2620.5,2619.8,6.81705]
["bitfinex","ETHUSD",1727695384502,0.05847391,2620.0,2619.8,6.81699]
["bitfinex","ETHUSD",1727695384701,0.7555,2620.5,2619.8,6.81699]
["bitfinex","ETHUSD",1727695384881,0.05847391,2619.9,2619.8,3.0]
["bitfinex","ETHUSD",1727695385193,3.81622,2620.4,2619.8,3.0]
["bitfinex","ETHUSD",1727695385656,0.05847391,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1727695385856,0.05847391,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1727695386092,3.81597,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1727695386397,3.81597,2620.6,2620.0,4.063362]
["bitfinex","ETHUSD",1727695386699,2.78333325,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1727695386700,0.05845455,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1727695387062,2.78333325,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1727695387256,0.05845455,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727695387463,2.78333325,2620.7,2620.1,3.81664]
["bitfinex","ETHUSD",1727695388096,0.05845455,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1727695388298,0.05845455,2620.6,2620.0,4.063362]
["bitfinex","ETHUSD",1727695388299,3.87437455,2620.6,2620.0,4.063362]
["bitfinex","ETHUSD",1727695388457,3.81635,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727695388657,0.05845455,2620.6,2619.8,3.0]
["bitfinex","ETHUSD",1727695388888,0.05845455,2620.6,2619.3,3.80529999]
["bitfinex","ETHUSD",1727695388889,4.69888753,2620.2,2619.4,0.7876]
["bitfinex","ETHUSD",1727695389054,3.81706,2619.9,2619.4,0.7876]
["bitfinex","ETHUSD",1727695389267,3.81717,2619.8,2619.3,3.80529999]
["bitfinex","ETHUSD",1727695389481,3.87573114,2619.8,2619.3,4.94940599]
["bitfinex","ETHUSD",1727695389698,3.87572114,2619.8,2619.3,4.94940599]
["bitfinex","ETHUSD",1727695389905,3.81748,2619.6,2619.3,3.80529999]
["bitfinex","ETHUSD",1727695390089,0.8132,2619.7,2619.3,3.80529999]
["bitfinex","ETHUSD",1727695390403,4.63047,2619.7,2619.3,3.80529999]
["bitfinex","ETHUSD",1727695390570,0.05813475,2619.6,2619.3,3.80529999]
["bitfinex","ETHUSD",1727695393212,0.05813475,2619.6,2619.3,7.62302999]
["bitfinex","ETHUSD",1727695393375,0.05813475,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727695393887,0.05813475,2619.6,2619.4,4.61827]
["bitfinex","ETHUSD",1727695393888,0.05795057,2619.6,2619.4,0.8007]
["bitfinex","ETHUSD",1727695394107,4.63978,2620.0,2619.3,4.56762399]
["bitfinex","ETHUSD",1727695394289,3.81693,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1727695394489,3.81711,2619.8,2619.3,8.38534399]
["bitfinex","ETHUSD",1727695394883,3.81696,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727695395025,3.81696,2619.9,2619.3,4.56762399]
["bitfinex","ETHUSD",1727695395026,0.05795057,2619.7,2619.3,3.80529999]
["bitfinex","ETHUSD",1727695395237,3.81746,2619.6,2619.1,6.81798]
["bitfinex","ETHUSD",1727695395409,2.78333325,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1727695395741,0.86336997,2619.4,2619.0,6.81824]
["bitfinex","ETHUSD",1727695396024,0.86336997,2619.4,2618.9,7.63661]
["bitfinex","ETHUSD",1727695396231,0.86336997,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1727695397231,0.86336997,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1727695397404,0.86336997,2619.4,2618.9,3.81826]
["bitfinex","ETHUSD",1727695397813,0.86336997,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727695398500,0.86336997,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1727695398919,0.86336997,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1727695399446,0.86336997,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1727695399447,9.24524629,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1727695399643,4.68103997,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1727695399852,4.68103997,2619.4,2618.7,6.81859]
["bitfinex","ETHUSD",1727695399853,3.81784,2619.3,2618.7,6.81859]
["bitfinex","ETHUSD",1727695400052,3.81798,2619.2,2618.9,3.0]
["bitfinex","ETHUSD",1727695400205,0.0577906,2619.2,2618.9,3.0]
["bitfinex","ETHUSD",1727695400629,7.72937457,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1727695400939,7.72937457,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727695401124,3.91155457,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727695401333,0.0577906,2619.2,2618.9,7.6367]
["bitfinex","ETHUSD",1727695401726,3.91155457,2619.3,2618.9,7.6367]
["bitfinex","ETHUSD",1727695402037,4.62307,2619.4,2618.9,7.6367]
["bitfinex","ETHUSD",1727695402038,0.05766454,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727695402407,0.8054,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1727695402712,0.05766454,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727695402932,0.8085,2619.6,2618.6,0.8112]
["bitfinex","ETHUSD",1727695403245,4.6255,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1727695403408,4.6255,2619.9,2619.4,7.63512]
["bitfinex","ETHUSD",1727695403622,4.6255,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1727695403855,4.62462,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727695404319,0.8085,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727695404518,0.8085,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1727695405156,0.8085,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1727695405368,5.74692333,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1727695405515,0.8085,2620.5,2620.1,7.6331]
["bitfinex","ETHUSD",1727695405714,0.8085,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1727695406331,0.7861,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1727695406564,4.60182,2620.8,2620.2,4.198067]
["bitfinex","ETHUSD",1727695406717,4.60182,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1727695406920,0.7861,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1727695407117,0.7861,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1727695407369,3.56943325,2621.1,2620.3,0.8318]
["bitfinex","ETHUSD",1727695407527,3.56943325,2621.1,2620.7,3.81573]
["bitfinex","ETHUSD",1727695407863,3.56943325,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1727695407864,3.56943325,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1727695408020,2.78333325,2620.8,2620.3,0.8318]
["bitfinex","ETHUSD",1727695408218,2.78333325,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1727695408651,6.59897325,2620.8,2620.3,6.81632]
["bitfinex","ETHUSD",1727695408922,6.59897325,2620.8,2620.3,3.0]
["bitfinex","ETHUSD",1727695409128,0.65989733,2620.7,2620.3,6.81635]
["bitfinex","ETHUSD",1727695409825,0.65989733,2620.7,2620.3,10.63263]
["bitfinex","ETHUSD",1727695410069,0.65989733,2620.7,2620.3,10.63254]
["bitfinex","ETHUSD",1727695410264,0.05832367,2620.6,2620.3,10.63254]
["bitfinex","ETHUSD",1727695410512,0.05832367,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1727695410862,2.78333325,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1727695411067,0.05832367,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1727695411282,3.8342965,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1727695411479,0.05832367,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1727695411684,3.8342965,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1727695411883,0.05832367,2620.5,2620.4,3.81611]
["bitfinex","ETHUSD",1727695412108,3.8342965,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1727695412607,0.05638423,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1727695412903,0.77061607,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1727695413210,0.05638423,2620.6,2620.4,7.63223]
["bitfinex","ETHUSD",1727695413406,0.05638423,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1727695413563,3.8342965,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1727695413771,0.82136188,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727695414205,0.82136188,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695415904,0.05638423,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695416289,2.78333325,2620.8,2620.4,3.81608]
["bitfinex","ETHUSD",1727695416922,2.78333325,2620.8,2620.4,7.63221]
["bitfinex","ETHUSD",1727695416923,0.05638423,2620.7,2620.4,7.63221]
["bitfinex","ETHUSD",1727695417090,0.05638423,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695417456,2.78333325,2620.8,2620.4,3.81608]
["bitfinex","ETHUSD",1727695417628,0.05638423,2620.6,2620.4,3.81608]
["bitfinex","ETHUSD",1727695417918,0.65988132,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695418118,0.05638423,2620.5,2620.4,3.81608]
["bitfinex","ETHUSD",1727695418728,0.65988132,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695418926,0.05638423,2620.5,2620.4,3.81608]
["bitfinex","ETHUSD",1727695419423,0.65988132,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695419585,0.05638423,2620.5,2620.4,3.81608]
["bitfinex","ETHUSD",1727695419785,0.65988132,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695419987,0.05638423,2620.6,2620.4,3.81608]
["bitfinex","ETHUSD",1727695420798,2.78333325,2620.8,2620.4,3.81608]
["bitfinex","ETHUSD",1727695421013,0.05638423,2620.5,2620.4,3.81608]
["bitfinex","ETHUSD",1727695421228,0.65988132,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695421436,0.05638423,2620.5,2620.4,3.81608]
["bitfinex","ETHUSD",1727695421739,0.65988132,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695421897,0.05638423,2620.5,2620.4,3.81608]
["bitfinex","ETHUSD",1727695422099,0.65988132,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695422293,0.05638423,2620.5,2620.4,3.81608]
["bitfinex","ETHUSD",1727695422498,0.65988132,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695422726,0.05638423,2620.5,2620.4,3.81608]
["bitfinex","ETHUSD",1727695422926,0.65988132,2620.7,2620.4,3.81608]
["bitfinex","ETHUSD",1727695423400,0.0566992,2620.6,2620.4,3.81608]
["bitfinex","ETHUSD",1727695425837,0.0566992,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1727695426234,0.86546358,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1727695426394,8.49743358,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1727695426595,0.8248,2620.4,2619.8,7.634]
["bitfinex","ETHUSD",1727695426798,3.81651,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1727695426997,0.43830174,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1727695428404,0.7929,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1727695428603,0.84948778,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1727695429048,0.05658778,2620.0,2619.9,4.58103]
["bitfinex","ETHUSD",1727695429252,9.74377408,2620.8,2620.0,3.0]
["bitfinex","ETHUSD",1727695429568,9.74377408,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727695429569,13.00956499,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727695429858,1.83393499,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727695430174,1.83393499,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1727695430470,3.8157,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727695431036,3.8155,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1727695431236,0.55,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1727695431436,3.81598,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1727695431671,3.81598,2620.6,2619.7,3.81714]
["bitfinex","ETHUSD",1727695431672,2.78333325,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1727695431855,6.59962325,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727695432053,0.7507,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1727695432256,2.78333325,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1727695432473,0.55,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1727695432851,4.36621,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1727695433251,0.55,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1727695433577,1.062867,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1727695433947,2.40227408,2620.9,2620.5,3.81592]
["bitfinex","ETHUSD",1727695434274,6.21737408,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727695434569,0.23958486,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1727695435084,0.23958486,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1727695435372,0.23958486,2621.1,2620.9,3.81537]
["bitfinex","ETHUSD",1727695435544,0.8114,2621.2,2620.9,3.81537]
["bitfinex","ETHUSD",1727695436145,0.8114,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1727695436769,4.62646,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1727695436944,0.8114,2621.2,2620.8,3.81548]
["bitfinex","ETHUSD",1727695437140,1.17087333,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1727695437334,0.8114,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1727695437535,0.8114,2621.2,2620.8,3.81556]
["bitfinex","ETHUSD",1727695438569,0.8114,2621.2,2620.9,3.81542]
["bitfinex","ETHUSD",1727695438770,4.59662,2621.4,2620.9,3.81542]
["bitfinex","ETHUSD",1727695438943,0.7818,2621.7,2621.3,3.81476]
["bitfinex","ETHUSD",1727695439430,0.7818,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1727695439636,0.7818,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1727695439839,1.35466041,2621.8,2621.5,3.81454]
["bitfinex","ETHUSD",1727695440147,5.16890041,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1727695440454,3.81447,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727695440658,3.81447,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1727695440659,0.3859109,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727695440861,0.7797,2621.4,2621.0,3.81522]
["bitfinex","ETHUSD",1727695441165,0.39489442,2621.3,2621.1,3.81512]
["bitfinex","ETHUSD",1727695441537,0.39489442,2621.3,2620.9,4.57024]
["bitfinex","ETHUSD",1727695441888,0.04542093,2621.2,2620.9,4.57024]
["bitfinex","ETHUSD",1727695442042,0.39489442,2621.3,2620.9,4.57024]
["bitfinex","ETHUSD",1727695442241,0.04542093,2621.1,2620.9,4.57024]
["bitfinex","ETHUSD",1727695442439,0.39489442,2621.3,2620.9,4.57024]
["bitfinex","ETHUSD",1727695442658,0.04542093,2621.0,2620.9,4.57024]
["bitfinex","ETHUSD",1727695442855,0.39489442,2621.3,2620.9,4.57024]
["bitfinex","ETHUSD",1727695443076,0.04542093,2621.0,2620.9,4.57024]
["bitfinex","ETHUSD",1727695443237,4.20979442,2621.3,2620.9,4.57024]
["bitfinex","ETHUSD",1727695443647,0.04542093,2621.2,2620.9,4.57024]
["bitfinex","ETHUSD",1727695443846,4.20979442,2621.3,2620.9,4.57024]
["bitfinex","ETHUSD",1727695443847,4.20979442,2621.3,2620.9,0.7549]
["bitfinex","ETHUSD",1727695444077,0.04542093,2621.1,2620.9,0.7549]
["bitfinex","ETHUSD",1727695444381,4.20979442,2621.3,2620.9,4.57036]
["bitfinex","ETHUSD",1727695444564,0.04542093,2621.0,2620.9,4.57036]
["bitfinex","ETHUSD",1727695444765,4.20979442,2621.3,2620.9,0.7549]
["bitfinex","ETHUSD",1727695445080,4.23603944,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1727695445282,4.28146037,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1727695446299,0.04542093,2621.2,2620.7,0.8153]
["bitfinex","ETHUSD",1727695446585,4.36469,2621.5,2621.0,3.81440935]
["bitfinex","ETHUSD",1727695446878,3.81481,2621.4,2621.0,3.81440935]
["bitfinex","ETHUSD",1727695447065,3.86009011,2621.4,2621.0,3.81440935]
["bitfinex","ETHUSD",1727695447678,7.67496011,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1727695447881,4.92187086,2621.4,2620.7,0.8153]
["bitfinex","ETHUSD",1727695448178,3.81491,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1727695448882,0.04528011,2621.2,2620.8,3.81549]
["bitfinex","ETHUSD",1727695449050,1.06178075,2621.4,2620.8,3.81549]
["bitfinex","ETHUSD",1727695449381,1.06178075,2621.4,2621.0,3.81521]
["bitfinex","ETHUSD",1727695449382,0.04528011,2621.1,2621.0,3.81521]
["bitfinex","ETHUSD",1727695449589,4.87656075,2621.4,2621.0,3.81521]
["bitfinex","ETHUSD",1727695449741,0.04529954,2621.1,2621.0,3.81521]
["bitfinex","ETHUSD",1727695450249,3.81461,2621.5,2621.0,3.81521]
["bitfinex","ETHUSD",1727695450480,1.19954897,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1727695451188,0.7797,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1727695451355,3.81438,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1727695451700,3.81448,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1727695452376,4.36434,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1727695452546,5.31903759,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1727695453080,5.31903759,2621.7,2621.1,4.59618]
["bitfinex","ETHUSD",1727695453081,3.81461,2621.5,2621.1,4.59618]
["bitfinex","ETHUSD",1727695453287,4.72797476,2621.5,2621.1,4.59618]
["bitfinex","ETHUSD",1727695454074,0.91336476,2621.5,2621.1,8.41128]
["bitfinex","ETHUSD",1727695454246,3.81448,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727695454446,5.31914759,2621.7,2621.1,4.5961]
["bitfinex","ETHUSD",1727695454950,3.81448,2621.6,2621.1,4.59605]
["bitfinex","ETHUSD",1727695455149,3.81448,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727695455344,0.04528499,2621.5,2621.1,0.781]
["bitfinex","ETHUSD",1727695455775,3.85997499,2621.5,2621.1,4.59615]
["bitfinex","ETHUSD",1727695456751,3.85997499,2621.5,2621.1,0.781]
["bitfinex","ETHUSD",1727695457059,3.81476,2621.4,2621.0,3.81519]
["bitfinex","ETHUSD",1727695457261,3.81476,2621.4,2621.0,7.63045]
["bitfinex","ETHUSD",1727695457463,3.81476,2621.4,2621.0,3.81519]
["bitfinex","ETHUSD",1727695457641,3.81446,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1727695457642,0.04528499,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1727695457850,3.81463,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727695458090,0.04528499,2621.2,2621.1,3.81517]
["bitfinex","ETHUSD",1727695458390,3.81463,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727695458876,0.04528499,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1727695459071,3.81452,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1727695459384,0.04528499,2621.3,2621.0,3.81529]
["bitfinex","ETHUSD",1727695459685,0.04528499,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1727695459890,4.56958,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1727695460086,0.04528499,2621.1,2620.9,4.61031]
["bitfinex","ETHUSD",1727695460247,8.38444,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1727695460248,3.81492,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1727695460452,0.04528499,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1727695460761,4.7610818,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1727695460947,0.04528499,2621.0,2620.8,3.81557]
["bitfinex","ETHUSD",1727695461153,4.7610818,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1727695461371,3.81492,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1727695461948,1.30018359,2621.4,2620.7,0.7841]
["bitfinex","ETHUSD",1727695462287,8.38447,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727695462593,4.56962,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727695462888,8.38448,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727695464000,4.56962,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727695464149,0.51013544,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1727695465289,0.51013544,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727695465496,4.56962,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727695466666,4.56962,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1727695467282,4.56962,2621.4,2621.0,7.63054]
["bitfinex","ETHUSD",1727695467460,4.56962,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1727695467656,5.46121444,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1727695468290,1.64639444,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1727695468783,4.70634444,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1727695469097,4.36439,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1727695469397,5.40501408,2621.9,2621.3,3.81478]
["bitfinex","ETHUSD",1727695469604,3.81423,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1727695469754,0.92192441,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1727695470192,3.8142,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1727695470367,0.04514498,2621.6,2621.4,3.81466]
["bitfinex","ETHUSD",1727695470571,1.59087408,2621.9,2621.4,0.7918]
["bitfinex","ETHUSD",1727695470894,1.59087408,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1727695470895,3.81403,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1727695471201,0.51555073,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1727695471657,0.51555073,2621.8,2621.5,3.81454]
["bitfinex","ETHUSD",1727695471857,0.51555073,2621.8,2621.5,7.62908]
["bitfinex","ETHUSD",1727695472062,0.51555073,2621.8,2621.5,3.81454]
["bitfinex","ETHUSD",1727695472258,0.51555073,2621.8,2621.5,7.62908]
["bitfinex","ETHUSD",1727695472665,0.51555073,2621.8,2621.5,3.81454]
["bitfinex","ETHUSD",1727695472860,7.37853325,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1727695473172,3.56463325,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1727695473369,3.81412,2621.9,2621.4,4.60653]
["bitfinex","ETHUSD",1727695473571,5.09246873,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1727695473915,1.27834873,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1727695474199,5.09246873,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1727695475101,3.81418,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1727695475298,3.81433,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727695475897,3.81461,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727695476464,3.81478,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1727695476808,3.81491,2621.3,2620.9,3.81535]
["bitfinex","ETHUSD",1727695477590,3.81491,2621.3,2620.9,7.63076]
["bitfinex","ETHUSD",1727695477899,3.81491,2621.3,2620.9,3.81535]
["bitfinex","ETHUSD",1727695478588,5.40578408,2621.3,2620.9,3.81535]
["bitfinex","ETHUSD",1727695478786,5.40578408,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1727695478987,6.87709103,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1727695479188,6.87709103,2621.3,2620.8,7.63114]
["bitfinex","ETHUSD",1727695479410,6.87709103,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1727695480320,5.52402032,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1727695480481,5.52402032,2621.2,2620.7,6.81576]
["bitfinex","ETHUSD",1727695480482,3.81519,2621.1,2620.7,6.81576]
["bitfinex","ETHUSD",1727695480674,1.59087408,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1727695480873,1.59087408,2621.1,2620.7,7.63144]
["bitfinex","ETHUSD",1727695481072,1.59087408,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1727695481272,1.59087408,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1727695482388,1.59087408,2621.1,2620.9,3.81542]
["bitfinex","ETHUSD",1727695482710,1.59087408,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1727695483778,1.59087408,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1727695483979,2.34117408,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1727695484513,2.00264829,2621.3,2621.2,3.0]
["bitfinex","ETHUSD",1727695484514,1.59087408,2621.3,2621.2,3.0]
["bitfinex","ETHUSD",1727695484670,1.59087408,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1727695485064,1.59087408,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1727695485673,0.04193095,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1727695485868,1.59087408,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1727695486095,0.04193095,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727695486314,1.59087408,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1727695486612,0.04193095,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727695486804,1.59087408,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1727695487011,0.04193095,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727695487178,1.59087408,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1727695487707,0.84573095,2621.7,2621.4,3.81471]
["bitfinex","ETHUSD",1727695487912,2.43660503,2621.7,2621.4,3.81471]
["bitfinex","ETHUSD",1727695488208,1.59087408,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1727695488705,0.04221288,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1727695488927,6.94925696,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727695489085,0.04221288,2621.4,2621.3,3.81489]
["bitfinex","ETHUSD",1727695489285,1.59087408,2621.7,2621.6,6.81446]
["bitfinex","ETHUSD",1727695489491,1.59087408,2622.1,2621.8,4.61309]
["bitfinex","ETHUSD",1727695489689,1.71853848,2622.2,2621.8,5.374399]
["bitfinex","ETHUSD",1727695489890,1.71853848,2622.2,2621.8,4.61309]
["bitfinex","ETHUSD",1727695490732,1.71853848,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1727695491428,1.71853848,2622.2,2621.8,8.42717]
["bitfinex","ETHUSD",1727695492090,1.71853848,2622.2,2621.8,4.61308]
["bitfinex","ETHUSD",1727695492821,0.1276644,2622.2,2621.8,4.61308]
["bitfinex","ETHUSD",1727695493225,1.71853848,2622.2,2621.8,4.61308]
["bitfinex","ETHUSD",1727695493409,0.1276644,2622.2,2621.8,4.61308]
["bitfinex","ETHUSD",1727695494219,3.9412944,2622.2,2621.8,0.799]
["bitfinex","ETHUSD",1727695495400,0.1276644,2622.2,2621.8,4.61309]
["bitfinex","ETHUSD",1727695495915,0.1276644,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727695496743,0.1276644,2622.2,2621.8,4.61317]
["bitfinex","ETHUSD",1727695498742,0.1276644,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1727695498937,0.1276644,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1727695499919,0.1276644,2622.2,2622.0,4.656489]
["bitfinex","ETHUSD",1727695500127,0.1276644,2622.2,2622.1,4.63553]
["bitfinex","ETHUSD",1727695504671,0.1276644,2622.2,2621.8,7.60948]
["bitfinex","ETHUSD",1727695504828,0.1276644,2622.2,2621.8,4.60948]
["bitfinex","ETHUSD",1727695505029,0.1276644,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1727695506142,0.1276644,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1727695506344,0.1276644,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727695506967,0.1276644,2622.2,2622.0,7.62767]
["bitfinex","ETHUSD",1727695507262,0.1276644,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727695507972,0.1276644,2622.2,2622.1,4.64653]
["bitfinex","ETHUSD",1727695508553,0.1276644,2622.2,2622.1,5.492568]
["bitfinex","ETHUSD",1727695509438,0.17074221,2622.2,2622.1,5.492568]
["bitfinex","ETHUSD",1727695509644,0.1276644,2622.2,2622.1,5.492568]
["bitfinex","ETHUSD",1727695510080,0.17086854,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1727695510334,0.1276644,2622.2,2621.9,6.81394]
["bitfinex","ETHUSD",1727695510527,0.04320414,2622.1,2622.0,6.81386]
["bitfinex","ETHUSD",1727695511679,0.1276644,2622.2,2622.0,7.60516]
["bitfinex","ETHUSD",1727695511969,0.1276644,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727695514147,0.1276644,2622.2,2622.0,7.60516]
["bitfinex","ETHUSD",1727695514337,0.1276644,2622.2,2622.0,6.81379]
["bitfinex","ETHUSD",1727695514533,0.1276644,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727695515278,0.17091225,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727695518680,0.17091225,2622.2,2622.1,5.636096]
["bitfinex","ETHUSD",1727695518854,0.1276644,2622.2,2622.1,5.636096]
["bitfinex","ETHUSD",1727695520883,0.1276644,2622.2,2622.1,8.636096]
["bitfinex","ETHUSD",1727695521366,0.1276644,2622.2,2622.1,5.636096]
["bitfinex","ETHUSD",1727695521541,0.1276644,2622.2,2622.1,8.636096]
["bitfinex","ETHUSD",1727695530380,0.1276644,2622.2,2622.1,16.470366]
["bitfinex","ETHUSD",1727695530700,0.1276644,2622.2,2622.1,15.466326]
["bitfinex","ETHUSD",1727695530858,0.1276644,2622.2,2622.1,11.682816]
["bitfinex","ETHUSD",1727695531998,0.1276644,2622.2,2622.1,8.636096]
["bitfinex","ETHUSD",1727695532495,0.1276644,2622.2,2622.1,11.46389]
["bitfinex","ETHUSD",1727695534913,0.1276644,2622.2,2622.1,8.636096]
["bitfinex","ETHUSD",1727695535067,0.1276644,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1727695536382,0.1276644,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727695536383,0.9163644,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727695536582,0.9163644,2622.2,2622.0,7.61914999]
["bitfinex","ETHUSD",1727695536796,0.95909708,2622.2,2622.0,7.61914999]
["bitfinex","ETHUSD",1727695537221,0.17039708,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727695540896,0.17039708,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1727695542239,0.97219708,2622.2,2622.1,3.0]
["bitfinex","ETHUSD",1727695542548,0.97219708,2622.2,2622.0,3.80529999]
["bitfinex","ETHUSD",1727695542705,0.17039708,2622.2,2622.1,0.7828]
["bitfinex","ETHUSD",1727695542906,0.1276644,2622.2,2622.1,7.59653]
["bitfinex","ETHUSD",1727695557561,0.1276644,2622.2,2622.1,8.87765685]
["bitfinex","ETHUSD",1727695557762,0.1276644,2622.2,2622.1,11.98871822]
["bitfinex","ETHUSD",1727695563426,0.1276644,2622.2,2622.1,14.08372066]
["bitfinex","ETHUSD",1727695563631,0.1276644,2622.2,2622.1,38.7282614]
["bitfinex","ETHUSD",1727695563825,0.1276644,2622.2,2622.1,39.86439287]
["bitfinex","ETHUSD",1727695564222,0.1276644,2622.2,2622.1,40.40314796]
["bitfinex","ETHUSD",1727695564627,0.1276644,2622.2,2622.1,39.12202111]
["bitfinex","ETHUSD",1727695564864,0.1276644,2622.2,2622.1,27.65975905]
["bitfinex","ETHUSD",1727695565371,0.1276644,2622.2,2622.1,26.3786322]
["bitfinex","ETHUSD",1727695565665,0.1276644,2622.2,2622.1,27.65975905]
["bitfinex","ETHUSD",1727695566024,0.1276644,2622.2,2622.1,14.52070021]
["bitfinex","ETHUSD",1727695566227,0.1276644,2622.2,2622.1,20.10151005]
["bitfinex","ETHUSD",1727695566826,0.1276644,2622.2,2622.1,15.72055905]
["bitfinex","ETHUSD",1727695567051,0.1276644,2622.2,2622.1,15.32059351]
["bitfinex","ETHUSD",1727695567438,0.1276644,2622.2,2622.1,15.32058062]
["bitfinex","ETHUSD",1727695568371,0.1276644,2622.2,2622.1,19.66103262]
["bitfinex","ETHUSD",1727695568571,0.1276644,2622.2,2622.1,15.32058062]
["bitfinex","ETHUSD",1727695568867,0.1276644,2622.2,2622.1,20.12009662]
["bitfinex","ETHUSD",1727695569449,0.1276644,2622.2,2622.1,19.68312996]
["bitfinex","ETHUSD",1727695569654,0.1276644,2622.2,2622.1,20.52006847]
["bitfinex","ETHUSD",1727695570547,0.1276644,2622.2,2622.1,19.32020963]
["bitfinex","ETHUSD",1727695570743,0.1276644,2622.2,2622.1,14.52069363]
["bitfinex","ETHUSD",1727695571051,0.1276644,2622.2,2622.1,18.13664463]
["bitfinex","ETHUSD",1727695571248,0.1276644,2622.2,2622.1,17.69967166]
["bitfinex","ETHUSD",1727695571466,0.1276644,2622.2,2622.1,14.88358664]
["bitfinex","ETHUSD",1727695571666,0.1276644,2622.2,2622.1,14.88358776]
["bitfinex","ETHUSD",1727695573787,0.1276644,2622.2,2622.1,6.70859954]
["bitfinex","ETHUSD",1727695573969,0.9313644,2622.2,2622.1,5.90873244]
["bitfinex","ETHUSD",1727695574342,0.97248847,2622.2,2622.1,5.90873244]
["bitfinex","ETHUSD",1727695574951,0.97248847,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727695576053,0.97248847,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1727695576255,0.97248847,2622.2,2622.1,3.0]
["bitfinex","ETHUSD",1727695576458,0.97248847,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1727695576854,0.97248847,2622.2,2622.0,6.81386]
["bitfinex","ETHUSD",1727695577080,0.97248847,2622.2,2621.9,7.61927999]
["bitfinex","ETHUSD",1727695577256,0.8212,2622.0,2621.9,3.80529999]
["bitfinex","ETHUSD",1727695577682,0.86195506,2622.0,2621.9,3.80529999]
["bitfinex","ETHUSD",1727695577892,0.8212,2621.8,2621.0,0.7998671]
["bitfinex","ETHUSD",1727695578055,0.8212,2621.8,2620.8,1.19985884]
["bitfinex","ETHUSD",1727695578056,0.8212,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1727695578253,0.8212,2621.6,2620.8,3.81558]
["bitfinex","ETHUSD",1727695578557,0.8212,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1727695578776,0.8615812,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1727695579571,0.8308,2621.4,2621.2,3.81501]
["bitfinex","ETHUSD",1727695579766,0.8308,2621.3,2621.2,3.81501]
["bitfinex","ETHUSD",1727695580371,0.87089944,2621.3,2621.2,3.81501]
["bitfinex","ETHUSD",1727695581099,0.87089944,2621.3,2621.0,6.81532]
["bitfinex","ETHUSD",1727695581303,0.87089944,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1727695581503,0.7847,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1727695581805,0.82472656,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1727695581978,0.55363614,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1727695582307,0.04002656,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727695582600,0.84362656,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727695582903,0.84362656,2621.1,2620.9,7.63077]
["bitfinex","ETHUSD",1727695583399,0.84362656,2621.1,2620.9,7.63075]
["bitfinex","ETHUSD",1727695583601,0.84362656,2621.1,2620.9,3.81536]
["bitfinex","ETHUSD",1727695583969,0.84362656,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727695584320,0.8036,2621.1,2621.0,4.578399]
["bitfinex","ETHUSD",1727695584484,0.8036,2621.1,2621.0,7.578399]
["bitfinex","ETHUSD",1727695586285,0.8036,2621.1,2621.0,6.81533]
["bitfinex","ETHUSD",1727695586488,0.84314069,2621.1,2620.5,3.80529999]
["bitfinex","ETHUSD",1727695586688,0.84314069,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1727695586996,0.03955527,2621.0,2620.9,3.81539]
["bitfinex","ETHUSD",1727695589823,0.03955527,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727695589983,0.7793,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727695590182,0.7793,2620.9,2620.8,6.81562]
["bitfinex","ETHUSD",1727695590482,0.81885527,2620.9,2620.8,3.0]
["bitfinex","ETHUSD",1727695591216,0.81885527,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1727695591435,0.81885527,2620.9,2620.5,3.80529999]
["bitfinex","ETHUSD",1727695591436,1.2822698,2620.9,2620.5,3.80529999]
["bitfinex","ETHUSD",1727695591587,0.81885527,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1727695591786,0.81885527,2620.9,2620.5,7.62134999]
["bitfinex","ETHUSD",1727695592003,0.7883,2620.8,2620.5,7.62134999]
["bitfinex","ETHUSD",1727695592191,0.82769487,2620.8,2620.5,7.62134999]
["bitfinex","ETHUSD",1727695592523,0.7883,2620.7,2620.5,3.80529999]
["bitfinex","ETHUSD",1727695592882,3.81585,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1727695593113,3.81614,2620.5,2620.0,4.1995]
["bitfinex","ETHUSD",1727695593314,0.786,2620.3,2620.0,7.63342]
["bitfinex","ETHUSD",1727695593478,0.786,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1727695593890,0.03932681,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1727695594187,0.786,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1727695594389,0.03932681,2620.1,2620.0,3.81677]
["bitfinex","ETHUSD",1727695594580,0.786,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727695594780,0.03932681,2620.1,2619.8,3.81696]
["bitfinex","ETHUSD",1727695594984,0.7539,2620.2,2619.8,3.81696]
["bitfinex","ETHUSD",1727695595289,0.03932681,2620.0,2619.8,3.81696]
["bitfinex","ETHUSD",1727695595485,0.7539,2620.2,2619.8,3.81696]
["bitfinex","ETHUSD",1727695595690,0.03932681,2619.9,2619.8,6.81696]
["bitfinex","ETHUSD",1727695595914,0.7539,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1727695596494,0.7539,2620.2,2619.8,6.81696]
["bitfinex","ETHUSD",1727695596495,1.210911,2620.2,2619.8,6.81696]
["bitfinex","ETHUSD",1727695596687,0.7841,2620.1,2619.8,6.81696]
["bitfinex","ETHUSD",1727695598893,0.7841,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727695599130,13.95575987,2620.8,2620.1,3.0]
["bitfinex","ETHUSD",1727695599131,0.77,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1727695599331,0.77,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727695599532,8.13,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727695599702,0.77,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1727695599904,4.58484,2621.4,2620.7,6.81573]
["bitfinex","ETHUSD",1727695600105,4.58484,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1727695600106,4.58504,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1727695600310,0.77,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1727695600836,0.77,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1727695601128,4.42460597,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1727695601129,0.77,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1727695601294,4.58563,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1727695602094,0.77,2620.8,2620.4,7.63231]
["bitfinex","ETHUSD",1727695602336,0.77,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1727695602535,0.77,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1727695602719,4.58566,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727695602909,4.58566,2620.8,2620.3,3.80529999]
["bitfinex","ETHUSD",1727695602910,0.77,2620.8,2620.3,3.80529999]
["bitfinex","ETHUSD",1727695603108,0.77,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1727695604244,0.77,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727695605320,0.80904474,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727695607131,0.03904474,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727695607498,4.58141,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1727695607699,0.839639,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1727695607935,0.87890261,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1727695608245,4.69410261,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727695608806,0.54604026,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1727695609317,0.03926361,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1727695609727,0.03926361,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1727695609928,4.58141,2621.2,2620.8,3.81556]
["bitfinex","ETHUSD",1727695610267,1.605922,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1727695610445,1.605922,2621.2,2620.8,3.81556]
["bitfinex","ETHUSD",1727695610745,1.605922,2621.2,2620.9,3.81542]
["bitfinex","ETHUSD",1727695611127,7.36,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1727695611338,7.36,2621.8,2621.0,7.58348]
["bitfinex","ETHUSD",1727695611339,0.7663,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1727695611615,0.7663,2621.9,2621.7,3.0]
["bitfinex","ETHUSD",1727695613235,0.7663,2621.9,2621.7,6.8143]
["bitfinex","ETHUSD",1727695615517,0.7663,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727695616045,0.1276644,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727695616447,0.1276644,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1727695621620,0.1276644,2622.2,2622.1,7.59003]
["bitfinex","ETHUSD",1727695621770,0.1276644,2622.2,2622.1,13.15245909]
["bitfinex","ETHUSD",1727695625777,0.1276644,2622.2,2622.1,10.37241922]
["bitfinex","ETHUSD",1727695626619,0.1276644,2622.2,2622.1,38.84159622]
["bitfinex","ETHUSD",1727695627800,0.1276644,2622.2,2622.1,15.63663322]
["bitfinex","ETHUSD",1727695631584,0.1276644,2622.2,2622.1,44.06596672]
["bitfinex","ETHUSD",1727695631799,0.1276644,2622.2,2622.1,44.61596672]
["bitfinex","ETHUSD",1727695632925,0.8238,2623.5,2623.4,6.81184]
["bitfinex","ETHUSD",1727695633309,0.7939,2624.0,2623.8,3.81112]
["bitfinex","ETHUSD",1727695633500,0.005,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727695634340,0.005,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1727695635224,0.005,2624.1,2624.0,7.61847]
["bitfinex","ETHUSD",1727695639107,0.005,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1727695639832,0.005,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727695640037,0.005,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1727695640341,0.04485206,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1727695640539,3.85568206,2624.1,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695640744,0.46739821,2624.0,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695641035,0.03970659,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695641197,0.005,2624.1,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695641395,0.03970659,2624.0,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695643448,0.8317,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695643610,4.64282,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695643807,5.488691,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695644008,5.52839759,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695644244,1.71727759,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695644544,0.87140659,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695644705,0.03970659,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695644901,0.7853,2624.1,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695645146,0.7853,2624.1,2623.9,6.81104]
["bitfinex","ETHUSD",1727695645303,0.7853,2624.1,2623.9,6.81111]
["bitfinex","ETHUSD",1727695645929,0.7853,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1727695646754,4.59617,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1727695647256,4.59621,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1727695648154,5.71541099,2624.1,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695648955,1.90450099,2624.1,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695649156,0.7853,2624.1,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695649333,4.59613,2624.1,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695649531,3.81099,2624.0,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695650048,3.81112,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695650361,3.84921981,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695650727,4.69377079,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695651155,5.48047079,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695651657,3.81156,2623.6,2623.4,3.0]
["bitfinex","ETHUSD",1727695651860,0.784,2623.5,2623.1,3.81216]
["bitfinex","ETHUSD",1727695652050,3.81184,2623.4,2623.0,7.61770999]
["bitfinex","ETHUSD",1727695652249,0.03786699,2623.4,2623.0,7.61761999]
["bitfinex","ETHUSD",1727695652421,3.84972699,2623.4,2623.0,7.61761999]
["bitfinex","ETHUSD",1727695652764,3.84972699,2623.4,2623.0,3.80529999]
["bitfinex","ETHUSD",1727695652960,0.03786699,2623.4,2623.0,7.61762999]
["bitfinex","ETHUSD",1727695653145,3.81221,2623.2,2623.0,3.80529999]
["bitfinex","ETHUSD",1727695653354,0.7601,2623.1,2623.0,3.80529999]
["bitfinex","ETHUSD",1727695653536,4.60938038,2623.1,2623.0,3.80529999]
["bitfinex","ETHUSD",1727695654548,0.79710038,2623.1,2623.0,3.80529999]
["bitfinex","ETHUSD",1727695660156,4.60938038,2623.1,2623.0,3.80529999]
["bitfinex","ETHUSD",1727695662974,6.00151942,2623.1,2623.0,3.80529999]
["bitfinex","ETHUSD",1727695663163,5.15938038,2623.1,2623.0,3.80529999]
["bitfinex","ETHUSD",1727695664198,0.79710038,2623.1,2623.0,3.80529999]
["bitfinex","ETHUSD",1727695666299,0.03700038,2623.1,2623.0,3.80529999]
["bitfinex","ETHUSD",1727695668114,3.84928038,2623.1,2623.0,3.80529999]
["bitfinex","ETHUSD",1727695669372,0.03700038,2623.1,2623.0,7.61771999]
["bitfinex","ETHUSD",1727695669580,0.03700038,2623.1,2623.0,8.45504199]
["bitfinex","ETHUSD",1727695669782,3.90670978,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1727695669977,3.81141,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1727695670309,0.03528693,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1727695670608,0.03528693,2623.6,2623.4,3.81178]
["bitfinex","ETHUSD",1727695670807,0.03528693,2623.6,2623.4,0.681178]
["bitfinex","ETHUSD",1727695670966,4.57995,2623.8,2623.4,4.492998]
["bitfinex","ETHUSD",1727695671165,0.03528693,2623.5,2623.4,3.81182]
["bitfinex","ETHUSD",1727695671390,4.57995,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1727695671608,0.03528693,2623.5,2623.4,3.81182]
["bitfinex","ETHUSD",1727695671808,0.03528693,2623.5,2623.4,4.956824]
["bitfinex","ETHUSD",1727695672100,0.03528693,2623.5,2623.4,7.956824]
["bitfinex","ETHUSD",1727695672398,4.57987,2623.8,2623.4,7.956824]
["bitfinex","ETHUSD",1727695672565,0.03528693,2623.5,2623.4,7.956824]
["bitfinex","ETHUSD",1727695672765,4.56669,2624.0,2623.4,7.956824]
["bitfinex","ETHUSD",1727695673039,4.56669,2624.0,2623.5,0.7956824]
["bitfinex","ETHUSD",1727695673311,0.03528693,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727695673603,3.84640693,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1727695677509,3.84640693,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1727695677510,0.03528693,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1727695677689,0.03528693,2623.9,2623.5,4.873945]
["bitfinex","ETHUSD",1727695677890,0.03528693,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1727695678095,0.03528693,2623.9,2623.5,4.874045]
["bitfinex","ETHUSD",1727695678422,0.03528693,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1727695678571,0.03528693,2623.9,2623.6,6.81149]
["bitfinex","ETHUSD",1727695680831,0.03528693,2623.9,2623.6,6.81148]
["bitfinex","ETHUSD",1727695680990,3.84643693,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1727695681178,1.15509861,2623.9,2623.4,6.81184]
["bitfinex","ETHUSD",1727695681380,3.84649693,2623.9,2623.4,6.81184]
["bitfinex","ETHUSD",1727695681581,3.84649693,2623.9,2623.2,4.6383]
["bitfinex","ETHUSD",1727695681813,3.81133,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1727695682214,0.03479007,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1727695683391,0.03479007,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1727695683593,0.03479007,2623.7,2623.3,6.81191]
["bitfinex","ETHUSD",1727695683788,0.03479007,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1727695684219,0.03479007,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1727695684733,0.03479007,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1727695685110,0.03479007,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1727695685299,0.03479007,2623.7,2623.3,6.81198]
["bitfinex","ETHUSD",1727695686737,0.03479007,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727695686944,0.7557,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727695687236,0.7557,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1727695687445,0.005,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727695687745,0.005,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1727695693435,0.03884378,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1727695693959,0.03884378,2624.1,2624.0,8.331619]
["bitfinex","ETHUSD",1727695694362,0.005,2624.1,2624.0,8.331619]
["bitfinex","ETHUSD",1727695695536,0.03888742,2624.1,2624.0,8.331619]
["bitfinex","ETHUSD",1727695695730,0.03888742,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1727695696060,0.03888742,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1727695696061,0.03888742,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1727695696748,0.03888742,2624.1,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695696947,0.03888742,2624.1,2623.8,7.61653999]
["bitfinex","ETHUSD",1727695698959,0.03888742,2624.1,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695699161,0.03888742,2624.1,2623.8,7.61653999]
["bitfinex","ETHUSD",1727695700640,0.03888742,2624.1,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695700841,0.03888742,2624.1,2623.8,7.61654999]
["bitfinex","ETHUSD",1727695702645,0.03888742,2624.1,2624.0,7.61437]
["bitfinex","ETHUSD",1727695703174,0.005,2624.1,2624.0,7.61437]
["bitfinex","ETHUSD",1727695703339,0.03871845,2624.1,2624.0,7.61437]
["bitfinex","ETHUSD",1727695704026,0.005,2624.1,2624.0,7.61437]
["bitfinex","ETHUSD",1727695711083,0.7923,2624.1,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695711282,0.7923,2624.1,2623.8,7.61647999]
["bitfinex","ETHUSD",1727695711582,0.03387845,2624.0,2623.8,7.61647999]
["bitfinex","ETHUSD",1727695713349,0.03387845,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1727695713776,0.03387845,2624.0,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695714445,0.03387845,2624.0,2623.8,7.61647999]
["bitfinex","ETHUSD",1727695714750,0.03387845,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1727695716672,0.03387845,2624.0,2623.8,7.61647999]
["bitfinex","ETHUSD",1727695716971,0.03387845,2624.0,2623.9,4.572768]
["bitfinex","ETHUSD",1727695718298,0.005,2624.1,2623.9,4.572768]
["bitfinex","ETHUSD",1727695718594,0.005,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727695725375,0.03870875,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727695725579,0.03870875,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1727695726519,0.03870875,2624.1,2623.8,7.61653999]
["bitfinex","ETHUSD",1727695727119,0.7738,2624.0,2623.8,7.61653999]
["bitfinex","ETHUSD",1727695727738,0.03370875,2623.9,2623.8,7.61653999]
["bitfinex","ETHUSD",1727695732846,0.03370875,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695733335,0.03370875,2623.9,2623.8,7.61655999]
["bitfinex","ETHUSD",1727695733651,0.03370875,2623.9,2623.8,3.80529999]
["bitfinex","ETHUSD",1727695733947,0.03370875,2623.9,2623.8,7.61655999]
["bitfinex","ETHUSD",1727695734748,0.005,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727695735324,0.005,2624.1,2624.0,10.80250844]
["bitfinex","ETHUSD",1727695740881,0.005,2624.1,2624.0,8.707506]
["bitfinex","ETHUSD",1727695741649,0.005,2624.1,2624.0,7.56477]
["bitfinex","ETHUSD",1727695742029,0.005,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1727695753086,0.005,2624.1,2624.0,7.64117]
["bitfinex","ETHUSD",1727695753487,0.005,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1727695753713,2.39843537,2625.0,2624.0,3.0]
["bitfinex","ETHUSD",1727695754042,0.39871578,2625.8,2624.0,3.0]
["bitfinex","ETHUSD",1727695754043,3.30525683,2626.7,2626.4,6.65249]
["bitfinex","ETHUSD",1727695754249,0.1276644,2627.4,2626.4,6.80529999]
["bitfinex","ETHUSD",1727695754250,0.90073108,2627.2,2626.4,6.80529999]
["bitfinex","ETHUSD",1727695754522,0.8046,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1727695754675,0.8046,2627.2,2626.1,3.0]
["bitfinex","ETHUSD",1727695754676,0.09517284,2627.1,2626.1,3.80786]
["bitfinex","ETHUSD",1727695754878,0.8264,2626.8,2625.9,3.80529999]
["bitfinex","ETHUSD",1727695755117,1.27989092,2626.3,2625.5,4.93293657]
["bitfinex","ETHUSD",1727695755328,0.92161207,2626.2,2625.5,1.12426657]
["bitfinex","ETHUSD",1727695755916,0.8264,2626.2,2625.5,4.93302657]
["bitfinex","ETHUSD",1727695756071,0.8264,2626.2,2625.8,3.80831]
["bitfinex","ETHUSD",1727695756276,0.8264,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1727695756509,0.8264,2626.2,2625.5,1.12426657]
["bitfinex","ETHUSD",1727695756672,3.80803,2626.1,2625.5,1.12426657]
["bitfinex","ETHUSD",1727695756883,0.05,2626.9,2625.5,1.12426657]
["bitfinex","ETHUSD",1727695756884,2.77117925,2625.6,2625.5,1.12426657]
["bitfinex","ETHUSD",1727695757214,2.77117925,2625.6,2624.5,0.06631193]
["bitfinex","ETHUSD",1727695757215,0.8052,2625.2,2624.5,0.06631193]
["bitfinex","ETHUSD",1727695757388,0.0952424,2625.6,2624.6,0.0761951]
["bitfinex","ETHUSD",1727695757598,3.55667925,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1727695757779,0.7855,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1727695758372,0.8807189,2626.0,2625.4,3.80893]
["bitfinex","ETHUSD",1727695759093,0.8807189,2626.0,2625.0,3.80944]
["bitfinex","ETHUSD",1727695759094,2.77117925,2625.7,2625.0,3.80944]
["bitfinex","ETHUSD",1727695759400,0.09523488,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1727695760512,0.09522687,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1727695761178,0.09522687,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1727695761525,2.77117925,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1727695761691,0.09523238,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1727695762025,0.42735031,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1727695762315,0.42735031,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1727695762316,0.42735031,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1727695762511,0.31985296,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1727695763222,0.31985296,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727695763380,0.31985296,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1727695763781,0.31985296,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727695764331,0.7855,2626.0,2625.0,3.07618037]
["bitfinex","ETHUSD",1727695764620,0.7855,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1727695764780,0.0952148,2626.2,2625.6,22.27859463]
["bitfinex","ETHUSD",1727695764998,0.7958,2627.0,2626.4,3.80744]
["bitfinex","ETHUSD",1727695765180,2.77117925,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1727695765398,2.77117925,2626.8,2626.4,3.80735]
["bitfinex","ETHUSD",1727695765399,0.09518934,2626.8,2626.4,3.80735]
["bitfinex","ETHUSD",1727695765890,0.09518934,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1727695766077,0.7958,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1727695766078,0.89098244,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1727695766277,0.7958,2627.0,2626.7,3.80692]
["bitfinex","ETHUSD",1727695766515,0.09517704,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1727695766820,0.28988436,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1727695767002,0.28988436,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1727695767222,0.9542644,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1727695767448,0.9542644,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1727695767598,0.9542644,2627.4,2627.2,3.80625]
["bitfinex","ETHUSD",1727695767797,0.9542644,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1727695768100,0.9542644,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727695768729,0.1276644,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1727695769135,0.1276644,2627.4,2626.6,0.819]
["bitfinex","ETHUSD",1727695769373,0.1276644,2627.4,2626.4,3.80529999]
["bitfinex","ETHUSD",1727695769374,2.77117925,2626.9,2626.4,3.80529999]
["bitfinex","ETHUSD",1727695769501,0.09518838,2626.8,2626.4,3.80529999]
["bitfinex","ETHUSD",1727695769701,2.86636766,2626.9,2626.4,3.80529999]
["bitfinex","ETHUSD",1727695769943,0.0339108,2626.7,2626.4,7.61267999]
["bitfinex","ETHUSD",1727695770255,0.28663677,2626.8,2626.4,3.80529999]
["bitfinex","ETHUSD",1727695770536,0.28663677,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727695770752,0.28663677,2626.8,2626.4,7.61267999]
["bitfinex","ETHUSD",1727695771057,0.28663677,2626.8,2626.4,3.80529999]
["bitfinex","ETHUSD",1727695771214,2.77117925,2626.6,2626.0,3.0]
["bitfinex","ETHUSD",1727695771545,2.77117925,2626.6,2625.9,7.61621]
["bitfinex","ETHUSD",1727695771546,0.7582,2626.5,2625.9,7.61621]
["bitfinex","ETHUSD",1727695771714,0.09520164,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1727695771911,0.56126093,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1727695772298,0.09520164,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1727695772503,0.09520164,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1727695772739,0.85340148,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1727695773232,0.85340148,2626.5,2625.9,3.80807]
["bitfinex","ETHUSD",1727695773740,0.46606515,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1727695774035,4.66075148,2626.5,2625.9,3.80807]
["bitfinex","ETHUSD",1727695774202,0.85340148,2626.5,2625.9,3.80807]
["bitfinex","ETHUSD",1727695774402,0.85340148,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1727695774600,5.46768731,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1727695775040,0.09520148,2626.5,2625.7,0.07616125]
["bitfinex","ETHUSD",1727695775250,0.8313,2626.6,2625.7,3.07615488]
["bitfinex","ETHUSD",1727695775403,0.8313,2626.6,2626.1,3.0]
["bitfinex","ETHUSD",1727695775600,0.463845,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1727695775871,0.463845,2626.5,2626.1,6.80791]
["bitfinex","ETHUSD",1727695776533,0.463845,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1727695776701,3.80743,2626.5,2625.9,6.80811]
["bitfinex","ETHUSD",1727695778003,3.80749,2626.4,2625.6,6.80529999]
["bitfinex","ETHUSD",1727695778209,0.761492,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1727695778442,0.761492,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1727695779155,4.569122,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1727695779445,3.9030116,2626.2,2625.7,6.80846]
["bitfinex","ETHUSD",1727695779652,3.80781,2626.2,2625.7,6.80846]
["bitfinex","ETHUSD",1727695779843,4.569354,2626.2,2625.7,6.80846]
["bitfinex","ETHUSD",1727695780047,4.664562,2626.2,2625.7,6.80846]
["bitfinex","ETHUSD",1727695780362,4.664562,2626.2,2625.7,6.80842]
["bitfinex","ETHUSD",1727695781361,0.8302,2626.1,2625.7,6.80842]
["bitfinex","ETHUSD",1727695783274,0.92541304,2626.1,2625.7,6.80842]
["bitfinex","ETHUSD",1727695783574,4.73335304,2626.1,2625.7,6.80842]
["bitfinex","ETHUSD",1727695783869,0.92541304,2626.1,2625.7,6.80842]
["bitfinex","ETHUSD",1727695784234,0.09521321,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1727695784437,0.8077,2626.7,2625.8,0.07615729]
["bitfinex","ETHUSD",1727695784780,1.62447,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1727695785269,0.8077,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1727695785475,0.756,2627.0,2626.8,3.80684]
["bitfinex","ETHUSD",1727695785849,0.756,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727695786460,4.7624944,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1727695786659,0.39337944,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1727695786845,0.39337944,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1727695787060,0.39337944,2627.3,2627.1,3.8064]
["bitfinex","ETHUSD",1727695787262,0.9563644,2627.4,2627.1,3.8064]
["bitfinex","ETHUSD",1727695789284,0.9563644,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727695789450,0.9563644,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1727695789774,3.8064,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1727695789935,4.35634,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1727695790143,0.49372522,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1727695790639,4.38714216,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727695790841,4.38714216,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1727695791177,3.80641,2627.2,2626.7,7.61391]
["bitfinex","ETHUSD",1727695791474,0.81935522,2627.1,2626.7,7.61391]
["bitfinex","ETHUSD",1727695791658,0.81935522,2627.1,2626.7,3.80693]
["bitfinex","ETHUSD",1727695791983,0.81935522,2627.1,2626.7,7.61391]
["bitfinex","ETHUSD",1727695792278,4.62590522,2627.1,2626.7,3.80693]
["bitfinex","ETHUSD",1727695792442,0.8276,2626.9,2626.6,3.0]
["bitfinex","ETHUSD",1727695793406,0.8276,2626.9,2626.6,6.80718]
["bitfinex","ETHUSD",1727695793583,0.8276,2626.9,2626.7,3.80693]
["bitfinex","ETHUSD",1727695793771,8.46451347,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1727695794077,8.46451347,2627.2,2626.6,6.80711]
["bitfinex","ETHUSD",1727695794078,0.4292153,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1727695794241,0.7565,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1727695794443,0.48574302,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1727695794644,0.1276644,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727695795046,0.1276644,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1727695795282,0.1276644,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727695795283,0.1276644,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727695795793,0.1276644,2627.4,2627.3,7.65290223]
["bitfinex","ETHUSD",1727695796139,0.1276644,2627.4,2627.3,7.57678]
["bitfinex","ETHUSD",1727695796337,0.1276644,2627.4,2627.3,7.65288693]
["bitfinex","ETHUSD",1727695799082,0.1276644,2627.4,2627.3,16.54876193]
["bitfinex","ETHUSD",1727695799289,0.1276644,2627.4,2627.3,16.472655]
["bitfinex","ETHUSD",1727695800050,0.1276644,2627.4,2627.3,17.2718033]
["bitfinex","ETHUSD",1727695800690,0.1276644,2627.4,2627.3,17.26560011]
["bitfinex","ETHUSD",1727695800847,0.1276644,2627.4,2627.3,21.98657256]
["bitfinex","ETHUSD",1727695801053,0.1276644,2627.4,2627.3,22.36867256]
["bitfinex","ETHUSD",1727695801492,0.11825561,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727695801697,0.11825561,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1727695801989,0.11825561,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727695802160,0.11825561,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1727695802161,0.91335561,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1727695802565,0.91335561,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1727695802787,0.47178156,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1727695802998,0.11825561,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1727695803212,0.11825561,2628.4,2628.3,7.65351612]
["bitfinex","ETHUSD",1727695805171,0.11825561,2628.4,2628.3,7.65351148]
["bitfinex","ETHUSD",1727695805403,0.11825561,2628.4,2628.3,20.1922322]
["bitfinex","ETHUSD",1727695806101,0.11825561,2628.4,2628.1,2.09500244]
["bitfinex","ETHUSD",1727695806305,0.11825561,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1727695806659,0.11825561,2628.4,2627.7,0.07609424]
["bitfinex","ETHUSD",1727695806660,3.80484,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1727695806862,0.39230956,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1727695807289,0.11825561,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1727695807477,0.11825561,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1727695807696,0.11825561,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727695807900,0.11825561,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1727695808217,0.11825561,2628.4,2628.3,6.88081624]
["bitfinex","ETHUSD",1727695808435,0.11825561,2628.4,2628.3,9.74431868]
["bitfinex","ETHUSD",1727695808604,0.11825561,2628.4,2628.3,9.66824244]
["bitfinex","ETHUSD",1727695808811,0.11825561,2628.4,2628.3,8.89974244]
["bitfinex","ETHUSD",1727695809679,2.02225561,2628.4,2628.3,8.89974244]
["bitfinex","ETHUSD",1727695812216,2.02225561,2628.4,2628.3,8.84974244]
["bitfinex","ETHUSD",1727695812634,2.02225561,2628.4,2628.1,3.0]
["bitfinex","ETHUSD",1727695812850,0.7664,2628.2,2627.6,2.09500244]
["bitfinex","ETHUSD",1727695813130,3.80506,2628.1,2627.2,3.80621]
["bitfinex","ETHUSD",1727695813300,0.7664,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1727695813486,0.7664,2627.9,2627.2,0.07610993]
["bitfinex","ETHUSD",1727695813685,0.7664,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727695814390,0.8319,2628.2,2627.6,3.07610724]
["bitfinex","ETHUSD",1727695814735,0.8319,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1727695814880,0.8319,2628.2,2627.9,3.88138725]
["bitfinex","ETHUSD",1727695815324,0.8319,2628.2,2627.8,3.07609729]
["bitfinex","ETHUSD",1727695815528,0.8319,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1727695815529,4.92222556,2628.2,2627.6,3.0]
["bitfinex","ETHUSD",1727695815734,4.92222556,2628.2,2627.4,5.90101244]
["bitfinex","ETHUSD",1727695815735,5.01737584,2628.2,2627.4,5.90101244]
["bitfinex","ETHUSD",1727695815907,0.49222256,2628.1,2627.4,2.09500244]
["bitfinex","ETHUSD",1727695816109,1.11731556,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1727695816285,0.8319,2628.2,2627.7,3.88161209]
["bitfinex","ETHUSD",1727695816480,0.8319,2628.2,2627.5,0.07610216]
["bitfinex","ETHUSD",1727695816731,0.8319,2628.2,2627.4,5.97702861]
["bitfinex","ETHUSD",1727695816732,5.31219533,2628.2,2627.4,5.97702861]
["bitfinex","ETHUSD",1727695816891,5.31219533,2628.2,2627.5,3.0]
["bitfinex","ETHUSD",1727695817224,3.80511,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1727695817533,0.9212438,2628.1,2627.5,3.0]
["bitfinex","ETHUSD",1727695817710,3.80519,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1727695817911,0.7718,2627.9,2627.3,6.80616]
["bitfinex","ETHUSD",1727695818517,0.86694006,2627.9,2627.0,3.80651]
["bitfinex","ETHUSD",1727695818724,3.80556,2627.8,2626.8,2.98692023]
["bitfinex","ETHUSD",1727695818957,0.7718,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1727695819103,5.82691561,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1727695819104,0.7618,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1727695819425,0.7618,2628.2,2627.6,7.68740097]
["bitfinex","ETHUSD",1727695819626,1.04020556,2628.2,2627.6,3.80563]
["bitfinex","ETHUSD",1727695819785,4.84519556,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1727695819983,1.04020556,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727695820191,1.04020556,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1727695820406,1.04020556,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1727695820586,0.7618,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1727695820796,0.7618,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727695821027,2.02225561,2628.4,2628.1,3.80503]
["bitfinex","ETHUSD",1727695821028,2.02225561,2628.4,2628.1,6.80503]
["bitfinex","ETHUSD",1727695821185,2.02225561,2628.4,2628.1,3.80489]
["bitfinex","ETHUSD",1727695821389,2.02225561,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1727695821608,2.02225561,2628.4,2628.0,6.80514]
["bitfinex","ETHUSD",1727695821797,3.80474,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1727695822110,2.02225561,2628.4,2628.1,7.60993]
["bitfinex","ETHUSD",1727695822287,2.02225561,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1727695822504,2.02225561,2628.4,2628.0,0.07609286]
["bitfinex","ETHUSD",1727695822793,2.02225561,2628.4,2628.1,3.8049]
["bitfinex","ETHUSD",1727695823188,2.02225561,2628.4,2628.2,3.80475]
["bitfinex","ETHUSD",1727695823499,2.02225561,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1727695827762,0.8072,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1727695828065,0.8072,2628.3,2627.6,0.8274]
["bitfinex","ETHUSD",1727695828066,0.8072,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1727695828218,0.8072,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1727695828428,1.47061256,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1727695828765,1.47061256,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727695828923,2.02225561,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727695829963,2.02225561,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1727695831266,2.02225561,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1727695831567,4.08834556,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1727695831724,0.28353556,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1727695831923,0.28353556,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1727695831924,0.28353556,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1727695832136,4.65438727,2628.2,2627.5,3.80575]
["bitfinex","ETHUSD",1727695832337,3.80543,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1727695832625,4.65470327,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1727695832866,0.54887789,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1727695833425,0.7543,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1727695833967,0.7543,2628.3,2627.2,3.48682051]
["bitfinex","ETHUSD",1727695833968,0.7751,2627.8,2626.9,2.09500244]
["bitfinex","ETHUSD",1727695834182,3.40283333,2627.9,2626.9,2.09500244]
["bitfinex","ETHUSD",1727695834183,0.7751,2627.4,2626.9,5.90169244]
["bitfinex","ETHUSD",1727695834321,0.7751,2627.4,2626.9,9.70838244]
["bitfinex","ETHUSD",1727695834527,0.7751,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727695834771,0.7751,2627.4,2626.9,5.90169244]
["bitfinex","ETHUSD",1727695834932,0.7751,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727695835269,0.7751,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1727695835676,0.7751,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727695837044,0.7868,2627.7,2627.3,0.07611823]
["bitfinex","ETHUSD",1727695837232,0.7868,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1727695837546,0.7868,2627.7,2627.0,3.0]
["bitfinex","ETHUSD",1727695837772,4.59243,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1727695837974,4.59243,2627.7,2627.1,3.80633]
["bitfinex","ETHUSD",1727695838150,5.051673,2627.7,2627.1,3.80633]
["bitfinex","ETHUSD",1727695838331,5.051673,2627.7,2627.1,7.61273]
["bitfinex","ETHUSD",1727695838535,3.80576,2627.6,2627.1,3.80633]
["bitfinex","ETHUSD",1727695838758,4.79617578,2627.6,2627.1,3.80633]
["bitfinex","ETHUSD",1727695839279,0.7854,2627.5,2626.5,0.79247746]
["bitfinex","ETHUSD",1727695839590,0.7854,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1727695839736,4.68701228,2627.2,2626.5,3.80724]
["bitfinex","ETHUSD",1727695840056,0.7854,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1727695840261,0.7854,2627.2,2626.9,7.61344]
["bitfinex","ETHUSD",1727695840471,0.7854,2627.2,2626.3,0.7672]
["bitfinex","ETHUSD",1727695840472,0.7854,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1727695840637,4.59174,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1727695841247,0.7854,2627.2,2626.9,3.80665]
["bitfinex","ETHUSD",1727695841546,0.7854,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1727695841878,0.7854,2627.2,2627.0,3.80648]
["bitfinex","ETHUSD",1727695842171,0.7854,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1727695843067,5.15569524,2627.2,2626.4,3.0]
["bitfinex","ETHUSD",1727695843455,5.15569524,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1727695843657,0.89619752,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727695843886,4.70275752,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1727695844092,3.80656,2627.1,2626.6,6.80717]
["bitfinex","ETHUSD",1727695844301,3.80655,2627.1,2626.6,6.80717]
["bitfinex","ETHUSD",1727695844893,4.65589106,2627.1,2626.6,6.8071]
["bitfinex","ETHUSD",1727695845121,0.84934106,2627.1,2626.6,6.8071]
["bitfinex","ETHUSD",1727695845288,0.7854,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1727695845456,0.88056986,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1727695845662,0.7854,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1727695846290,5.39125433,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1727695846491,1.68000829,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1727695846698,0.88057396,2627.2,2626.8,3.80683]
["bitfinex","ETHUSD",1727695847070,4.68697396,2627.2,2626.6,3.80706]
["bitfinex","ETHUSD",1727695847271,4.68697396,2627.2,2626.7,3.807]
["bitfinex","ETHUSD",1727695847474,4.68697396,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727695847475,1.63175733,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727695848063,1.63175733,2627.2,2626.6,3.80706]
["bitfinex","ETHUSD",1727695848266,3.80647,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727695848797,8.53747173,2627.1,2626.6,3.80706]
["bitfinex","ETHUSD",1727695849005,0.8247,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1727695849608,4.63138,2627.0,2626.5,6.80734]
["bitfinex","ETHUSD",1727695849901,0.7876,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1727695850104,0.7876,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1727695850314,3.80743,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1727695850615,0.55,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1727695850967,0.7876,2626.6,2625.9,3.8082]
["bitfinex","ETHUSD",1727695851277,0.7876,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727695851477,0.7876,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1727695851664,0.7876,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1727695851867,0.7876,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727695852064,4.6117,2627.2,2626.7,3.80699]
["bitfinex","ETHUSD",1727695852260,4.6117,2627.2,2626.7,7.61398]
["bitfinex","ETHUSD",1727695852261,0.0951776,2627.1,2626.7,7.61398]
["bitfinex","ETHUSD",1727695852505,0.0951776,2627.1,2626.7,3.80699]
["bitfinex","ETHUSD",1727695852713,3.9016676,2627.1,2626.7,3.80699]
["bitfinex","ETHUSD",1727695853101,0.7925,2627.0,2626.5,7.61447]
["bitfinex","ETHUSD",1727695853399,0.7925,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1727695853400,5.15405646,2627.0,2626.5,3.80722]
["bitfinex","ETHUSD",1727695853616,5.15405646,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1727695853780,4.71235341,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1727695854679,4.71235341,2626.9,2626.4,7.61478]
["bitfinex","ETHUSD",1727695854877,0.7963,2626.7,2626.4,3.80736]
["bitfinex","ETHUSD",1727695855199,4.35727,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1727695855397,0.09519811,2626.5,2626.1,3.80787]
["bitfinex","ETHUSD",1727695855596,3.90256811,2626.5,2626.1,3.80787]
["bitfinex","ETHUSD",1727695855914,0.7963,2627.1,2626.2,2.85770244]
["bitfinex","ETHUSD",1727695856087,0.7963,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727695858170,0.7624,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1727695858374,0.7624,2627.4,2627.2,3.80619]
["bitfinex","ETHUSD",1727695858611,0.7624,2627.4,2627.2,7.61244]
["bitfinex","ETHUSD",1727695858796,0.7624,2627.4,2627.2,7.61242]
["bitfinex","ETHUSD",1727695858999,0.7624,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727695859306,0.7624,2627.4,2627.1,3.80633]
["bitfinex","ETHUSD",1727695859508,0.7624,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1727695859874,0.7624,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727695860070,0.7809,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1727695860423,0.09515446,2628.0,2627.1,0.07612357]
["bitfinex","ETHUSD",1727695860715,0.7809,2627.9,2627.7,3.80548]
["bitfinex","ETHUSD",1727695860893,0.7809,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1727695861108,1.24901645,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1727695861768,1.24901645,2627.9,2627.7,3.80554]
["bitfinex","ETHUSD",1727695862105,0.7809,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727695862305,0.7809,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1727695863167,0.7809,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1727695863367,1.34416176,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1727695863576,1.34416176,2627.9,2627.5,3.80577]
["bitfinex","ETHUSD",1727695863883,1.34416176,2627.9,2627.2,3.80623]
["bitfinex","ETHUSD",1727695864090,0.87604754,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1727695864274,0.7809,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727695865013,0.7809,2627.9,2627.3,3.80614]
["bitfinex","ETHUSD",1727695865222,2.02225561,2628.4,2626.8,5.90030243]
["bitfinex","ETHUSD",1727695865223,3.80578,2627.6,2626.8,5.90030243]
["bitfinex","ETHUSD",1727695865383,1.3073,2627.7,2627.0,3.80654]
["bitfinex","ETHUSD",1727695865384,3.90112457,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1727695865721,3.90112457,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1727695865722,0.61600703,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1727695865924,0.61600703,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727695866713,4.42196703,2627.5,2627.0,7.61302]
["bitfinex","ETHUSD",1727695866892,0.4421777,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1727695867417,0.4421777,2627.4,2626.8,5.90030243]
["bitfinex","ETHUSD",1727695867605,0.4421777,2627.4,2627.1,3.80644]
["bitfinex","ETHUSD",1727695868119,0.4421777,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1727695868325,0.8328,2627.3,2627.0,3.80649]
["bitfinex","ETHUSD",1727695868616,4.63903,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727695868822,4.63903,2627.3,2626.8,7.61209999]
["bitfinex","ETHUSD",1727695868823,0.55,2627.2,2626.8,7.61209999]
["bitfinex","ETHUSD",1727695868979,4.820263,2627.2,2626.8,7.61209999]
["bitfinex","ETHUSD",1727695869179,4.91543842,2627.2,2626.8,7.61209999]
["bitfinex","ETHUSD",1727695869410,4.91543842,2627.2,2626.8,3.80529999]
["bitfinex","ETHUSD",1727695869616,4.91543842,2627.2,2626.7,17.40748419]
["bitfinex","ETHUSD",1727695869617,0.7569,2627.1,2626.7,17.40748419]
["bitfinex","ETHUSD",1727695869820,1.33172384,2627.1,2626.7,18.21451419]
["bitfinex","ETHUSD",1727695870023,1.42690306,2627.1,2626.7,18.21451419]
["bitfinex","ETHUSD",1727695871188,1.42690306,2627.1,2626.7,22.02149419]
["bitfinex","ETHUSD",1727695871714,0.57832631,2627.0,2626.7,14.40748419]
["bitfinex","ETHUSD",1727695871929,0.7713,2626.9,2626.7,14.40748419]
["bitfinex","ETHUSD",1727695872225,5.10691,2626.8,2626.7,14.40748419]
["bitfinex","ETHUSD",1727695872430,5.20209752,2626.8,2626.7,14.40748419]
["bitfinex","ETHUSD",1727695872650,6.4432746,2626.8,2626.7,14.40748419]
["bitfinex","ETHUSD",1727695875228,6.4432746,2626.8,2626.7,13.98846768]
["bitfinex","ETHUSD",1727695875418,6.4432746,2626.8,2626.7,13.57864928]
["bitfinex","ETHUSD",1727695875612,6.4432746,2626.8,2626.7,12.125001]
["bitfinex","ETHUSD",1727695875832,6.4432746,2626.8,2626.7,11.40197084]
["bitfinex","ETHUSD",1727695876082,6.4432746,2626.8,2626.7,10.20171364]
["bitfinex","ETHUSD",1727695876918,1.24117708,2626.8,2626.7,10.20171364]
["bitfinex","ETHUSD",1727695877122,0.757,2627.0,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695877293,0.85218046,2627.0,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695877501,0.85218046,2627.0,2626.7,13.95868364]
["bitfinex","ETHUSD",1727695879633,0.757,2627.0,2626.7,13.95868364]
["bitfinex","ETHUSD",1727695879855,0.8521802,2627.0,2626.7,13.95868364]
["bitfinex","ETHUSD",1727695880060,1.31803322,2627.0,2626.7,13.95868364]
["bitfinex","ETHUSD",1727695880362,0.8521802,2627.0,2626.7,13.95868364]
["bitfinex","ETHUSD",1727695882560,0.7687,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1727695882725,0.86387052,2627.3,2626.9,7.61335]
["bitfinex","ETHUSD",1727695882929,0.86387052,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1727695883261,0.7687,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1727695883973,4.35591,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1727695884264,6.0247859,2627.5,2627.1,3.80645]
["bitfinex","ETHUSD",1727695884646,6.0247859,2627.5,2627.0,3.80656]
["bitfinex","ETHUSD",1727695884848,6.0247859,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1727695884849,3.90125331,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1727695885039,4.54627612,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727695885649,3.80623,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727695885854,0.0951701,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727695886370,0.0951701,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1727695886570,0.09517007,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727695887171,0.09517007,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1727695887557,3.90121007,2627.4,2627.0,3.80652]
["bitfinex","ETHUSD",1727695888509,3.90121007,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727695888510,0.09517007,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727695888674,3.82122007,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727695888984,3.86092668,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727695889745,7.66708668,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1727695889947,3.86092668,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1727695890273,3.86092668,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727695890586,0.05487668,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727695890787,3.86094668,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727695890958,0.05487668,2627.4,2627.1,3.80641]
["bitfinex","ETHUSD",1727695891147,0.60487668,2627.5,2627.1,3.80641]
["bitfinex","ETHUSD",1727695891345,5.30380668,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1727695891563,9.10981668,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1727695891780,0.05487668,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727695891991,3.86092668,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1727695892295,0.8265,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1727695892645,0.8265,2627.9,2627.7,3.80555]
["bitfinex","ETHUSD",1727695893097,0.8265,2627.9,2627.4,3.80592]
["bitfinex","ETHUSD",1727695893265,0.8265,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1727695893891,0.8265,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1727695894300,0.8265,2627.9,2627.4,3.80593]
["bitfinex","ETHUSD",1727695894460,0.8265,2627.9,2627.5,3.80579]
["bitfinex","ETHUSD",1727695894668,0.46318,2627.8,2627.5,3.80579]
["bitfinex","ETHUSD",1727695894901,0.46318,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1727695895100,0.46318,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1727695896012,0.46318,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1727695896324,0.51499467,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1727695896671,0.51499467,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1727695896903,5.17242,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1727695897218,0.05487668,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1727695898014,3.86078668,2627.5,2627.0,3.8065]
["bitfinex","ETHUSD",1727695898168,0.90332767,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1727695898665,0.05487668,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1727695899215,3.86077668,2627.5,2627.1,3.80644]
["bitfinex","ETHUSD",1727695899929,3.86077668,2627.5,2626.7,13.15171364]
["bitfinex","ETHUSD",1727695899930,4.35615,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1727695900140,4.35615,2627.4,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695900141,0.7572,2626.8,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695900283,5.11411,2626.8,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695900478,1.3072,2626.8,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695902292,5.11411,2626.8,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695902503,6.40135901,2626.8,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695903325,6.42135901,2626.8,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695907745,9.1909077,2626.8,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695907960,9.13603102,2626.8,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695908093,12.13603102,2626.8,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695909796,12.53434456,2626.8,2626.7,10.15171364]
["bitfinex","ETHUSD",1727695912357,9.76479587,2626.8,2626.7,9.83447258]
["bitfinex","ETHUSD",1727695913815,6.76479587,2626.8,2626.7,9.83447258]
["bitfinex","ETHUSD",1727695914019,6.81967255,2626.8,2626.7,9.83447258]
["bitfinex","ETHUSD",1727695914418,6.21479587,2626.8,2626.7,9.83447258]
["bitfinex","ETHUSD",1727695914617,4.98242354,2626.8,2626.7,9.83447258]
["bitfinex","ETHUSD",1727695915226,5.03730022,2626.8,2626.7,9.83447258]
["bitfinex","ETHUSD",1727695915637,5.58730022,2626.8,2626.7,9.83447258]
["bitfinex","ETHUSD",1727695917055,0.39831354,2626.8,2626.7,9.83447258]
["bitfinex","ETHUSD",1727695917227,4.20522354,2626.8,2626.7,9.83447258]
["bitfinex","ETHUSD",1727695917453,3.80691,2626.8,2626.7,9.83447258]
["bitfinex","ETHUSD",1727695918887,4.35691,2626.8,2626.7,9.83447258]
["bitfinex","ETHUSD",1727695920873,4.35691,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1727695921076,4.41178668,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1727695921593,8.21877668,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1727695921793,4.35691,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1727695922097,4.41178668,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1727695922697,8.21879668,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1727695922896,0.60487668,2626.7,2626.0,0.7864]
["bitfinex","ETHUSD",1727695923101,3.80747,2626.5,2626.0,7.59445]
["bitfinex","ETHUSD",1727695923308,3.80747,2626.5,2626.0,3.7864]
["bitfinex","ETHUSD",1727695923513,3.80755,2626.4,2626.0,0.7864]
["bitfinex","ETHUSD",1727695923860,3.80765,2626.3,2626.0,0.7864]
["bitfinex","ETHUSD",1727695924074,8.43864,2626.5,2626.0,4.59446]
["bitfinex","ETHUSD",1727695924312,3.8075,2626.4,2626.0,4.59446]
["bitfinex","ETHUSD",1727695925062,3.8075,2626.4,2626.0,0.7864]
["bitfinex","ETHUSD",1727695925603,3.8075,2626.4,2626.0,4.59439]
["bitfinex","ETHUSD",1727695925789,4.68594668,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727695926106,0.87857668,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727695926410,0.05487668,2626.5,2626.1,7.61567]
["bitfinex","ETHUSD",1727695926700,0.55,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1727695926864,0.60487668,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1727695927063,3.80759,2626.4,2626.0,0.7864]
["bitfinex","ETHUSD",1727695927306,4.41236668,2626.5,2626.0,0.7864]
["bitfinex","ETHUSD",1727695927506,8.21981668,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727695927682,4.79868667,2626.5,2626.0,0.7864]
["bitfinex","ETHUSD",1727695927876,4.79868667,2626.5,2626.0,4.59446]
["bitfinex","ETHUSD",1727695928090,3.80752,2626.4,2626.0,4.59446]
["bitfinex","ETHUSD",1727695928295,3.80752,2626.4,2625.7,6.80529999]
["bitfinex","ETHUSD",1727695928602,3.80752,2626.4,2625.9,7.6163]
["bitfinex","ETHUSD",1727695928812,0.99123667,2626.5,2625.9,3.80815]
["bitfinex","ETHUSD",1727695929030,0.55,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1727695929787,0.55,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727695930314,3.80749,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1727695930475,3.80749,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1727695930804,0.60487668,2626.6,2625.8,0.8287]
["bitfinex","ETHUSD",1727695931128,3.80735,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1727695931404,4.41209668,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1727695931571,4.41207668,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1727695931770,0.82947668,2626.5,2625.7,3.80529999]
["bitfinex","ETHUSD",1727695932010,3.80795,2626.1,2625.7,3.80529999]
["bitfinex","ETHUSD",1727695932211,0.05487668,2626.4,2625.7,3.80529999]
["bitfinex","ETHUSD",1727695932509,0.05487668,2626.4,2625.8,3.80834]
["bitfinex","ETHUSD",1727695932709,0.05487668,2626.4,2625.7,11.42214999]
["bitfinex","ETHUSD",1727695932710,3.86249668,2626.4,2625.7,11.42214999]
["bitfinex","ETHUSD",1727695933216,3.80765,2626.3,2625.7,7.61371999]
["bitfinex","ETHUSD",1727695933375,0.95433235,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1727695933576,0.05487668,2626.4,2625.7,7.61371999]
["bitfinex","ETHUSD",1727695933784,0.55,2626.2,2625.7,3.80529999]
["bitfinex","ETHUSD",1727695933989,7.61601,2626.1,2625.7,3.80529999]
["bitfinex","ETHUSD",1727695934209,3.80795,2626.1,2625.7,3.80529999]
["bitfinex","ETHUSD",1727695934413,3.80814,2626.0,2625.7,3.80529999]
["bitfinex","ETHUSD",1727695934584,3.80823,2625.9,2625.7,3.80529999]
["bitfinex","ETHUSD",1727695935005,3.80808,2626.0,2625.7,3.80529999]
["bitfinex","ETHUSD",1727695935814,0.55,2626.2,2625.7,7.61378999]
["bitfinex","ETHUSD",1727695936023,3.80774,2626.3,2625.7,7.61378999]
["bitfinex","ETHUSD",1727695936176,3.80774,2626.3,2625.7,11.42217999]
["bitfinex","ETHUSD",1727695936873,7.61548,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1727695937078,3.80774,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1727695937308,7.61549,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1727695937697,3.80774,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1727695937898,3.80774,2626.3,2625.7,7.61368999]
["bitfinex","ETHUSD",1727695937899,3.80779,2626.2,2625.7,7.61368999]
["bitfinex","ETHUSD",1727695938078,3.80807,2626.0,2625.7,3.80529999]
["bitfinex","ETHUSD",1727695938274,0.8129,2627.0,2625.9,0.8232]
["bitfinex","ETHUSD",1727695938518,3.80671,2627.0,2626.6,0.8232]
["bitfinex","ETHUSD",1727695938733,0.8129,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1727695939016,5.52383767,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1727695939330,3.80569,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1727695939488,0.39828439,2627.8,2627.3,0.7904]
["bitfinex","ETHUSD",1727695940048,3.8059,2627.5,2627.3,0.7904]
["bitfinex","ETHUSD",1727695940224,3.80604,2627.4,2626.9,0.7904]
["bitfinex","ETHUSD",1727695940582,3.8065,2627.1,2626.7,6.80704]
["bitfinex","ETHUSD",1727695940922,3.8063,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1727695940923,0.4567197,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1727695941228,3.80606,2627.4,2626.7,3.07613382]
["bitfinex","ETHUSD",1727695941520,3.80633,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1727695941691,3.80637,2627.2,2626.7,6.80705]
["bitfinex","ETHUSD",1727695942090,3.80637,2627.2,2626.6,4.62169999]
["bitfinex","ETHUSD",1727695942091,4.27344367,2627.4,2626.6,4.62169999]
["bitfinex","ETHUSD",1727695942322,3.86069668,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727695942485,3.80596,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1727695942823,0.76663767,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1727695943006,4.61926,2627.8,2627.2,0.7616]
["bitfinex","ETHUSD",1727695943320,3.80547,2627.8,2627.3,7.61227]
["bitfinex","ETHUSD",1727695943515,0.461926,2627.7,2627.3,7.61227]
["bitfinex","ETHUSD",1727695943874,3.80537,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727695943875,3.80533,2627.9,2627.4,3.80597]
["bitfinex","ETHUSD",1727695943986,0.39827933,2628.2,2627.7,4.59038]
["bitfinex","ETHUSD",1727695944192,4.20318933,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1727695944386,0.72249005,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1727695944688,2.02225561,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1727695944996,2.02225561,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1727695945193,2.99084884,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1727695945380,3.80474,2628.3,2627.7,4.59032]
["bitfinex","ETHUSD",1727695945586,3.80474,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1727695945781,3.80493,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1727695946622,3.80503,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1727695946828,3.80527,2628.0,2627.6,3.80529999]
["bitfinex","ETHUSD",1727695947435,3.80539,2627.9,2627.6,3.80529999]
["bitfinex","ETHUSD",1727695947787,3.80527,2628.0,2627.6,3.80529999]
["bitfinex","ETHUSD",1727695948185,3.80538,2627.9,2627.6,3.80529999]
["bitfinex","ETHUSD",1727695949312,0.05487668,2627.8,2627.2,3.0]
["bitfinex","ETHUSD",1727695949619,0.380538,2627.9,2627.1,3.764]
["bitfinex","ETHUSD",1727695949620,3.80576,2627.6,2627.1,3.764]
["bitfinex","ETHUSD",1727695950330,4.57237967,2627.6,2627.1,4.57041]
["bitfinex","ETHUSD",1727695950529,3.80576,2627.6,2627.1,4.57041]
["bitfinex","ETHUSD",1727695950819,3.86077668,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1727695951027,0.84308367,2627.5,2626.9,3.80665]
["bitfinex","ETHUSD",1727695951326,4.64911367,2627.5,2626.9,3.80664]
["bitfinex","ETHUSD",1727695951555,4.33133571,2627.4,2626.8,8.36949999]
["bitfinex","ETHUSD",1727695951860,0.47039903,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727695952219,3.80576,2627.6,2627.1,3.80644]
["bitfinex","ETHUSD",1727695952420,3.80576,2627.6,2627.0,7.61314]
["bitfinex","ETHUSD",1727695952751,3.80598,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1727695952918,0.05487668,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1727695953113,3.86089668,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1727695953354,3.80607,2627.4,2626.9,6.80667]
["bitfinex","ETHUSD",1727695953727,0.89796735,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1727695953927,3.86078668,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1727695954158,3.8062,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727695954320,0.55,2627.5,2626.9,6.80676]
["bitfinex","ETHUSD",1727695954514,0.55,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1727695954515,5.248499,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1727695954753,0.892599,2627.5,2627.1,3.80637]
["bitfinex","ETHUSD",1727695954923,0.892599,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1727695955168,4.56997,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727695955339,3.80576,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727695955651,3.80591,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1727695955819,3.80628,2627.3,2626.8,8.36939999]
["bitfinex","ETHUSD",1727695956018,3.80624,2627.3,2626.8,8.36939999]
["bitfinex","ETHUSD",1727695956261,0.7869,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1727695956757,0.7869,2627.1,2626.5,0.8074]
["bitfinex","ETHUSD",1727695956758,4.59344,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1727695957061,4.59344,2627.1,2626.5,0.8074]
["bitfinex","ETHUSD",1727695957062,5.49379035,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1727695957218,4.64831668,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1727695957420,4.64831668,2627.1,2626.5,4.61465]
["bitfinex","ETHUSD",1727695957619,3.80684,2626.9,2626.5,0.8074]
["bitfinex","ETHUSD",1727695957857,3.86171668,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1727695958231,3.80684,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1727695958465,3.80684,2626.9,2626.2,0.8074]
["bitfinex","ETHUSD",1727695958466,3.80713,2626.7,2626.2,7.61514]
["bitfinex","ETHUSD",1727695958771,3.80699,2626.8,2626.1,3.80791]
["bitfinex","ETHUSD",1727695958772,3.80721,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1727695958964,4.62581,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727695959270,4.62581,2626.6,2626.1,7.61572]
["bitfinex","ETHUSD",1727695959435,4.62581,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727695959636,3.80742,2626.5,2626.0,7.61335999]
["bitfinex","ETHUSD",1727695959833,3.80742,2626.5,2626.0,3.80529999]
["bitfinex","ETHUSD",1727695959834,3.80758,2626.4,2626.0,3.80529999]
["bitfinex","ETHUSD",1727695960442,7.61518,2626.4,2626.0,3.80529999]
["bitfinex","ETHUSD",1727695960653,8.46405567,2626.4,2626.0,3.80529999]
["bitfinex","ETHUSD",1727695960970,4.65644567,2626.4,2626.0,3.80529999]
["bitfinex","ETHUSD",1727695961122,8.46405567,2626.4,2626.0,3.80529999]
["bitfinex","ETHUSD",1727695961643,4.65644567,2626.4,2626.0,3.80529999]
["bitfinex","ETHUSD",1727695962040,3.80775,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727695962238,4.33375891,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727695962425,4.27888223,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727695962650,4.27888223,2626.3,2625.7,4.56043]
["bitfinex","ETHUSD",1727695962651,4.27888223,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1727695962967,4.27888223,2626.3,2625.7,4.56043]
["bitfinex","ETHUSD",1727695963162,4.27888223,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727695963163,4.33375891,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727695963370,4.33375891,2626.3,2625.7,4.56043]
["bitfinex","ETHUSD",1727695963371,4.27888223,2626.3,2625.7,4.56043]
["bitfinex","ETHUSD",1727695963529,4.27888223,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1727695965134,4.27888223,2626.3,2625.7,4.56043]
["bitfinex","ETHUSD",1727695965135,0.43337589,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1727695965671,0.05487668,2626.1,2625.7,4.56043]
["bitfinex","ETHUSD",1727695965835,4.60204,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1727695966035,5.49184426,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1727695966764,1.68390426,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1727695967091,3.80814,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1727695968199,3.80814,2626.0,2625.5,6.80879]
["bitfinex","ETHUSD",1727695968493,4.60215,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727695968795,4.65702668,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727695969174,3.80808,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1727695969369,4.60215,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727695969559,4.60212,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727695970191,8.41016,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727695970376,4.60212,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1727695970578,5.443136,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1727695970780,4.3581,2626.0,2625.5,7.61744]
["bitfinex","ETHUSD",1727695970994,5.3382236,2626.0,2625.5,7.61744]
["bitfinex","ETHUSD",1727695971509,5.3382236,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1727695971671,1.5301236,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1727695973675,0.55,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1727695973871,4.60211,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1727695974766,5.44857367,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1727695975673,3.80771,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1727695975674,3.80769,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1727695975880,0.7796,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1727695975881,4.64200668,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1727695976101,3.80783,2626.2,2625.8,0.7895]
["bitfinex","ETHUSD",1727695976303,3.80783,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1727695976304,3.80783,2626.2,2625.7,7.61682]
["bitfinex","ETHUSD",1727695976679,3.80783,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1727695976902,4.7668153,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1727695977113,4.7668153,2626.2,2625.7,7.61681]
["bitfinex","ETHUSD",1727695977279,4.7668153,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1727695977478,4.7668153,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1727695977479,0.9589853,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1727695977711,3.80764,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727695979021,7.36,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727695979318,7.36,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1727695979514,8.59302761,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1727695979810,5.04042761,2626.5,2626.0,0.7678]
["bitfinex","ETHUSD",1727695980015,1.23302761,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1727695980308,3.8075,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1727695980513,0.7648,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1727695980514,4.57194,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1727695980698,4.57194,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727695980699,4.57187,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727695980898,5.40976,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727695981101,3.80677,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1727695981628,0.88377668,2627.0,2626.2,0.07614431]
["bitfinex","ETHUSD",1727695981776,1.20503767,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1727695981982,5.01187767,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1727695982327,4.39658543,2626.8,2626.3,7.61513]
["bitfinex","ETHUSD",1727695982477,4.39658543,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1727695982985,3.80742,2626.5,2626.0,6.80799]
["bitfinex","ETHUSD",1727695983193,7.61486,2626.5,2626.0,6.80799]
["bitfinex","ETHUSD",1727695983572,0.8021,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1727695984016,4.41208668,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727695984171,6.15587998,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727695984810,9.96316998,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727695984982,3.80742,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1727695985797,3.8075,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1727695986111,3.80735,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727695986310,4.41745033,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727695987119,0.61010033,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727695987316,4.41757033,2626.5,2625.9,7.61349999]
["bitfinex","ETHUSD",1727695987632,0.57953703,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1727695987775,0.57953703,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1727695987976,5.18502,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1727695988225,3.80707,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1727695989114,3.80707,2626.7,2626.1,0.8064]
["bitfinex","ETHUSD",1727695989427,4.39675844,2626.7,2626.0,7.61591]
["bitfinex","ETHUSD",1727695989592,4.39675844,2626.7,2626.1,3.80786]
["bitfinex","ETHUSD",1727695989796,3.8073,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727695990222,3.80742,2626.5,2626.0,3.80795]
["bitfinex","ETHUSD",1727695990381,3.80742,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1727695990586,3.80741,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727695990788,3.80727,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727695990989,7.61456,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727695991297,0.761456,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1727695991496,3.80727,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727695992196,3.80727,2626.6,2626.1,7.61575]
["bitfinex","ETHUSD",1727695992391,3.80727,2626.6,2626.1,7.61564]
["bitfinex","ETHUSD",1727695992613,4.188077,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1727695993035,4.188077,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727695993408,4.188077,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727695993725,0.7995347,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727695994206,3.80779,2626.2,2625.9,3.80529999]
["bitfinex","ETHUSD",1727695994415,5.4260347,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1727695994647,3.80764,2626.3,2625.8,7.61653]
["bitfinex","ETHUSD",1727695994851,3.80764,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1727695995150,3.80764,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1727695995151,3.80778,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1727695996849,0.843414,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1727695997151,4.6106,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727695997354,4.6106,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1727695997850,5.452361,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1727695999814,9.259701,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1727696000039,5.452361,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1727696000413,3.80736,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1727696001838,1.645161,2626.6,2625.8,0.07615123]
["bitfinex","ETHUSD",1727696002057,3.80697,2626.8,2626.0,0.8244]
["bitfinex","ETHUSD",1727696002363,3.80697,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1727696003168,3.80697,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727696003451,3.80697,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1727696003655,4.58517,2626.9,2626.2,3.80771]
["bitfinex","ETHUSD",1727696003656,3.80713,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1727696003817,3.8072,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1727696004166,7.61426,2626.7,2626.2,3.80767]
["bitfinex","ETHUSD",1727696004321,3.80713,2626.7,2626.3,3.8076]
["bitfinex","ETHUSD",1727696005371,4.69619357,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1727696005552,8.50336357,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727696005753,4.69619357,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1727696005954,4.69619357,2626.7,2626.1,3.80789]
["bitfinex","ETHUSD",1727696005955,8.50334357,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727696006327,3.80694,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1727696006734,0.39828709,2627.0,2626.2,0.7829]
["bitfinex","ETHUSD",1727696006959,0.39828709,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727696007163,0.7845,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1727696007467,0.7845,2627.4,2626.7,0.85902799]
["bitfinex","ETHUSD",1727696007468,3.80629,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1727696007668,7.61305,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727696007880,3.80628,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1727696008471,4.59054,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727696008679,5.08941373,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727696008862,3.80627,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1727696009072,3.80633,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1727696009269,3.80651,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1727696009987,3.80651,2627.1,2626.7,6.80705]
["bitfinex","ETHUSD",1727696010355,3.80677,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1727696010547,0.8015,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1727696010772,3.80677,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1727696010974,3.80699,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1727696011169,4.70439922,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1727696011689,3.80712,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1727696012970,4.7592159,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727696013375,0.89740922,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1727696013578,4.70439922,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727696013885,4.70439922,2626.8,2626.3,7.61518]
["bitfinex","ETHUSD",1727696014050,0.89740922,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1727696015139,4.70439922,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1727696015341,4.7592759,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1727696015851,4.70439922,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1727696016363,4.70439922,2626.8,2626.1,4.61959999]
["bitfinex","ETHUSD",1727696016562,4.7592759,2626.8,2626.3,7.61517]
["bitfinex","ETHUSD",1727696016775,4.7592759,2626.8,2626.3,7.6151]
["bitfinex","ETHUSD",1727696017093,4.70439922,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727696017447,4.66299668,2627.0,2626.1,4.61959999]
["bitfinex","ETHUSD",1727696017448,0.8015,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1727696017675,0.8015,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1727696017878,5.068912,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1727696018587,3.80678,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727696019463,3.80678,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1727696019664,3.80678,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1727696019974,3.80697,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1727696020157,3.80697,2626.8,2626.3,7.61519]
["bitfinex","ETHUSD",1727696020500,7.61367,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1727696020794,3.80678,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1727696021786,3.80678,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1727696021787,3.80706,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1727696021986,3.8074,2626.5,2626.1,8.42751999]
["bitfinex","ETHUSD",1727696022288,4.56222,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727696022487,1.29822873,2626.6,2626.1,3.80529999]
["bitfinex","ETHUSD",1727696022702,0.05487668,2626.5,2626.1,3.80529999]
["bitfinex","ETHUSD",1727696022911,3.80755,2626.4,2626.1,3.80529999]
["bitfinex","ETHUSD",1727696023206,4.35744,2626.5,2626.1,3.80529999]
["bitfinex","ETHUSD",1727696023409,4.35744,2626.5,2626.1,7.61320999]
["bitfinex","ETHUSD",1727696024568,3.80751,2626.4,2626.1,3.80529999]
["bitfinex","ETHUSD",1727696027338,3.80802,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1727696027539,0.05487668,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1727696027740,3.80807,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727696027903,7.61623,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1727696028101,4.62524,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1727696028299,0.817,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1727696028810,0.55,2626.5,2625.5,3.80871]
["bitfinex","ETHUSD",1727696028811,0.817,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1727696029140,0.817,2626.4,2626.1,3.80786]
["bitfinex","ETHUSD",1727696029518,0.05487668,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1727696029519,3.80727,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1727696029720,3.80726,2626.6,2625.9,3.07615778]
["bitfinex","ETHUSD",1727696030028,3.80726,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1727696030798,3.80734,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727696031003,4.35721,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1727696031740,3.80756,2626.4,2626.0,3.80803]
["bitfinex","ETHUSD",1727696031916,0.7675,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1727696033004,4.57528,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1727696033404,4.57528,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1727696033703,3.80794,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1727696034649,5.07700237,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1727696034962,3.80802,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1727696035155,3.80802,2626.1,2625.7,7.6168]
["bitfinex","ETHUSD",1727696035444,3.80802,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1727696037052,3.86289668,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1727696037219,3.80822,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1727696039547,0.81,2625.8,2625.2,6.80909]
["bitfinex","ETHUSD",1727696039848,1.23712597,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1727696040204,4.35859,2625.7,2625.2,3.80909]
["bitfinex","ETHUSD",1727696040412,3.80875,2625.6,2625.1,3.80529999]
["bitfinex","ETHUSD",1727696040608,0.7957,2625.5,2625.1,3.80529999]
["bitfinex","ETHUSD",1727696040910,3.80895,2625.4,2625.1,3.80529999]
["bitfinex","ETHUSD",1727696041810,4.60451,2625.5,2625.1,7.61465999]
["bitfinex","ETHUSD",1727696042014,1.11505927,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1727696042212,4.64515668,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1727696042213,0.7818,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1727696042738,4.59019,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1727696042941,0.7818,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1727696044865,0.7781,2626.3,2625.4,0.07617379]
["bitfinex","ETHUSD",1727696045009,0.7781,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1727696045010,4.5858,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1727696045209,4.5858,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1727696045406,0.5039105,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1727696045826,1.904,2626.2,2626.0,3.80794]
["bitfinex","ETHUSD",1727696046212,1.904,2626.2,2626.0,7.6159]
["bitfinex","ETHUSD",1727696046838,1.904,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727696048162,1.904,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1727696049313,1.904,2626.2,2625.9,3.80808]
["bitfinex","ETHUSD",1727696049527,1.904,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1727696053319,1.904,2626.2,2625.9,7.61621]
["bitfinex","ETHUSD",1727696053519,1.904,2626.2,2625.9,3.80808]
["bitfinex","ETHUSD",1727696053943,1.904,2626.2,2625.9,7.61617]
["bitfinex","ETHUSD",1727696054630,1.904,2626.2,2625.9,3.80808]
["bitfinex","ETHUSD",1727696054811,1.904,2626.2,2626.0,3.80804]
["bitfinex","ETHUSD",1727696056186,1.904,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727696056624,1.904,2626.2,2626.1,7.56472]
["bitfinex","ETHUSD",1727696060874,1.904,2626.2,2626.1,7.64086768]
["bitfinex","ETHUSD",1727696061091,1.904,2626.2,2626.1,27.25193814]
["bitfinex","ETHUSD",1727696061381,1.904,2626.2,2626.1,29.7624509]
["bitfinex","ETHUSD",1727696061694,1.904,2626.2,2626.1,28.54872652]
["bitfinex","ETHUSD",1727696061831,1.904,2626.2,2626.1,30.54321937]
["bitfinex","ETHUSD",1727696062336,1.904,2626.2,2626.1,33.09321937]
["bitfinex","ETHUSD",1727696062927,1.904,2626.2,2626.1,31.09872652]
["bitfinex","ETHUSD",1727696063642,1.904,2626.2,2626.1,32.69159487]
["bitfinex","ETHUSD",1727696064277,1.904,2626.2,2626.1,37.48591937]
["bitfinex","ETHUSD",1727696065163,1.904,2626.2,2626.1,37.47491937]
["bitfinex","ETHUSD",1727696066574,1.904,2626.2,2626.1,37.07113185]
["bitfinex","ETHUSD",1727696066874,0.7505,2628.2,2628.0,3.80503]
["bitfinex","ETHUSD",1727696067027,0.7505,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727696067844,0.7505,2628.2,2628.0,7.61024]
["bitfinex","ETHUSD",1727696068038,0.7505,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727696068746,0.7505,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1727696069066,0.7505,2628.2,2628.0,7.61018]
["bitfinex","ETHUSD",1727696069476,0.7505,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727696069627,0.90845561,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1727696069823,0.90845561,2628.4,2627.8,3.8054]
["bitfinex","ETHUSD",1727696069824,1.37973217,2628.4,2627.8,3.80536]
["bitfinex","ETHUSD",1727696070053,0.7919,2628.2,2627.6,6.80529999]
["bitfinex","ETHUSD",1727696070261,4.59699,2628.1,2627.6,10.61097999]
["bitfinex","ETHUSD",1727696070466,4.59699,2628.1,2627.6,6.80529999]
["bitfinex","ETHUSD",1727696070467,0.459699,2628.0,2627.6,6.80529999]
["bitfinex","ETHUSD",1727696070623,0.7997,2627.9,2627.6,6.80529999]
["bitfinex","ETHUSD",1727696070828,4.60501,2627.9,2627.6,6.80529999]
["bitfinex","ETHUSD",1727696071270,4.60501,2627.9,2627.6,3.80529999]
["bitfinex","ETHUSD",1727696071630,0.7997,2627.7,2627.6,3.80529999]
["bitfinex","ETHUSD",1727696071883,3.80591,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1727696072113,0.7997,2627.4,2627.0,3.80653]
["bitfinex","ETHUSD",1727696072772,0.7997,2627.4,2627.1,3.80645]
["bitfinex","ETHUSD",1727696073123,0.460558,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727696073324,0.460558,2627.4,2626.8,3.80689]
["bitfinex","ETHUSD",1727696073325,0.7907,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1727696073618,1.2964318,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1727696074378,1.2964318,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1727696074577,1.2964318,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727696074813,5.1026418,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727696075206,5.1026418,2627.3,2626.9,6.80674]
["bitfinex","ETHUSD",1727696075608,1.2964318,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727696075820,1.2964318,2627.3,2626.9,6.80675]
["bitfinex","ETHUSD",1727696078120,1.2964318,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1727696078316,1.2964318,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1727696078618,1.2964318,2627.3,2627.0,3.80651]
["bitfinex","ETHUSD",1727696078849,0.7907,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1727696079149,0.7907,2627.3,2626.9,3.80665]
["bitfinex","ETHUSD",1727696079321,0.7907,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1727696080349,0.7907,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1727696081406,0.7907,2627.3,2627.0,7.6131]
["bitfinex","ETHUSD",1727696082020,0.7907,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1727696082424,0.7907,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1727696082948,0.7907,2627.3,2627.0,7.61309]
["bitfinex","ETHUSD",1727696083122,0.7907,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1727696083322,0.7907,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727696083523,0.7907,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1727696083703,0.7907,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1727696083908,0.7907,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727696085454,4.2037186,2627.9,2627.2,3.80633]
["bitfinex","ETHUSD",1727696085640,0.7937,2627.6,2627.4,3.80599]
["bitfinex","ETHUSD",1727696086066,0.7937,2627.6,2627.2,3.8062]
["bitfinex","ETHUSD",1727696086350,0.7937,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1727696086945,0.7937,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1727696087115,0.7937,2627.6,2627.4,7.61198]
["bitfinex","ETHUSD",1727696087320,0.7937,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1727696087863,0.7937,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727696088521,0.7937,2627.6,2627.4,7.61189]
["bitfinex","ETHUSD",1727696088722,0.7937,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727696089158,0.7937,2627.6,2627.3,3.80607]
["bitfinex","ETHUSD",1727696089362,0.7937,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1727696089723,0.7937,2627.6,2627.4,7.61199]
["bitfinex","ETHUSD",1727696090321,0.7937,2627.6,2627.4,3.80595]
["bitfinex","ETHUSD",1727696094953,1.1883686,2627.9,2627.6,7.61133]
["bitfinex","ETHUSD",1727696095267,1.1883686,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727696095472,1.1883686,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1727696095635,0.3983686,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727696095964,0.7961,2628.1,2627.8,3.80546]
["bitfinex","ETHUSD",1727696096528,0.7961,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727696096735,0.7961,2628.1,2627.7,7.61105]
["bitfinex","ETHUSD",1727696097068,0.7961,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727696097268,0.7961,2628.1,2627.7,7.61105]
["bitfinex","ETHUSD",1727696097440,0.7961,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727696097641,0.7961,2628.1,2627.7,7.61104]
["bitfinex","ETHUSD",1727696098228,0.7961,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1727696098975,0.7961,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1727696099135,0.7961,2628.1,2627.7,7.61103]
["bitfinex","ETHUSD",1727696099331,0.7961,2628.1,2627.8,3.80538]
["bitfinex","ETHUSD",1727696099770,7.47825561,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1727696099975,0.8046,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727696100474,0.8046,2628.3,2628.1,3.80494]
["bitfinex","ETHUSD",1727696100857,0.8046,2628.3,2627.8,0.2923]
["bitfinex","ETHUSD",1727696100858,0.8046,2628.3,2627.8,3.2923]
["bitfinex","ETHUSD",1727696101028,0.8046,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727696101233,0.11825561,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727696102034,0.11825561,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1727696102344,4.50452265,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1727696102548,0.8158,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727696102749,0.8158,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1727696103770,0.8158,2628.1,2627.8,6.80545]
["bitfinex","ETHUSD",1727696104362,5.08841567,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1727696104882,0.8158,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1727696105049,0.8158,2628.1,2627.8,6.8054]
["bitfinex","ETHUSD",1727696105252,4.62083,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1727696105447,4.67570668,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1727696105661,4.62083,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1727696105861,3.80526,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1727696106185,0.8158,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727696106383,0.8158,2627.9,2627.6,6.80569]
["bitfinex","ETHUSD",1727696106893,3.80547,2627.8,2627.0,3.80651]
["bitfinex","ETHUSD",1727696107090,0.8114,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1727696107392,3.80604,2627.4,2627.0,3.80651]
["bitfinex","ETHUSD",1727696107556,0.8114,2627.5,2627.3,3.80606]
["bitfinex","ETHUSD",1727696107949,0.8114,2627.5,2626.7,0.2923]
["bitfinex","ETHUSD",1727696107950,0.8114,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1727696108151,0.8114,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1727696108350,0.8114,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727696108547,0.8114,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1727696108847,0.8114,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1727696109053,0.8114,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727696109253,1.3155,2627.9,2627.1,0.2923]
["bitfinex","ETHUSD",1727696109488,5.12093,2627.9,2627.4,3.80591]
["bitfinex","ETHUSD",1727696109653,3.80548,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1727696111393,3.80548,2627.8,2627.2,3.80624]
["bitfinex","ETHUSD",1727696111549,0.8253,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1727696111753,0.8253,2627.6,2627.2,3.80624]
["bitfinex","ETHUSD",1727696112058,0.8253,2627.6,2627.3,3.80611]
["bitfinex","ETHUSD",1727696112688,0.8253,2627.6,2627.1,3.0]
["bitfinex","ETHUSD",1727696112883,4.63107,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727696113258,4.63107,2627.6,2627.1,6.80646]
["bitfinex","ETHUSD",1727696113259,8.43692,2627.6,2627.1,6.80646]
["bitfinex","ETHUSD",1727696113463,3.80604,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1727696113660,0.7607,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1727696115160,0.7607,2627.3,2627.0,7.61302]
["bitfinex","ETHUSD",1727696115583,0.7607,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1727696115784,0.7607,2627.3,2627.0,7.61305]
["bitfinex","ETHUSD",1727696115957,0.7607,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1727696116167,0.7607,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727696117104,4.41050668,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1727696117289,0.795,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1727696117667,0.795,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1727696118001,0.795,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1727696118221,0.795,2627.6,2627.0,0.2923]
["bitfinex","ETHUSD",1727696118222,0.795,2627.6,2627.4,3.80598]
["bitfinex","ETHUSD",1727696119069,0.795,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1727696120508,0.795,2627.6,2627.3,7.61225]
["bitfinex","ETHUSD",1727696121021,1.3812,2627.5,2626.8,3.80688]
["bitfinex","ETHUSD",1727696121222,0.8312,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1727696121375,0.8312,2627.1,2626.9,3.80664]
["bitfinex","ETHUSD",1727696122692,0.8312,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1727696123070,0.8312,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1727696123601,4.69262668,2627.1,2626.5,3.8073]
["bitfinex","ETHUSD",1727696123886,1.01926267,2627.0,2626.5,3.8073]
["bitfinex","ETHUSD",1727696124086,1.01926267,2627.0,2626.2,0.2923]
["bitfinex","ETHUSD",1727696124283,4.82588267,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1727696124493,0.7759,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1727696125014,0.55,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1727696125312,0.55,2626.7,2626.4,6.80747]
["bitfinex","ETHUSD",1727696125672,0.55,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1727696127107,0.55,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727696127513,0.55,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1727696127830,0.55,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727696128014,4.35706,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727696128330,0.87487668,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1727696128528,0.05487668,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1727696128824,0.05487668,2626.5,2626.1,7.61566]
["bitfinex","ETHUSD",1727696129024,3.80735,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1727696129200,4.64823668,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1727696129399,0.7858,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1727696129598,4.64818668,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1727696129821,4.64818668,2626.4,2625.9,7.61622]
["bitfinex","ETHUSD",1727696129993,4.64818668,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1727696130191,0.60487668,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1727696130408,1.3358,2626.0,2625.5,3.80866]
["bitfinex","ETHUSD",1727696130914,1.3358,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1727696131320,0.7858,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1727696131491,0.7858,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727696132355,0.7858,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1727696133066,0.7858,2626.0,2625.7,7.61687]
["bitfinex","ETHUSD",1727696133264,0.7858,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1727696133423,0.7858,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1727696134062,0.7858,2626.0,2625.7,7.61698]
["bitfinex","ETHUSD",1727696134270,3.80779,2626.2,2625.3,3.2923]
["bitfinex","ETHUSD",1727696134271,0.7996,2626.2,2625.4,0.07616451]
["bitfinex","ETHUSD",1727696134457,0.7996,2626.2,2625.3,3.2923]
["bitfinex","ETHUSD",1727696134458,0.7996,2626.2,2625.7,3.2923]
["bitfinex","ETHUSD",1727696134651,0.7688,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1727696135551,0.7688,2626.4,2625.8,3.88441574]
["bitfinex","ETHUSD",1727696135768,0.7688,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727696135967,0.7688,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1727696136480,0.7688,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1727696136657,0.7688,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1727696136858,0.7688,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1727696137274,3.80716,2626.7,2625.9,3.8081]
["bitfinex","ETHUSD",1727696137275,0.8295,2626.7,2625.9,3.8081]
["bitfinex","ETHUSD",1727696137446,4.63655,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1727696137645,4.63655,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1727696137646,0.8295,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1727696137958,0.8295,2626.7,2626.3,7.61518]
["bitfinex","ETHUSD",1727696139426,0.8295,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1727696140143,0.8295,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1727696141187,0.8295,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727696142489,0.8295,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727696142644,0.8295,2626.7,2626.4,3.80737]
["bitfinex","ETHUSD",1727696142841,0.8295,2626.7,2626.5,3.8073]
["bitfinex","ETHUSD",1727696144103,0.8295,2626.7,2626.4,7.61477]
["bitfinex","ETHUSD",1727696144300,0.8295,2626.7,2626.4,3.80734]
["bitfinex","ETHUSD",1727696144612,0.55,2626.6,2626.2,3.80765]
["bitfinex","ETHUSD",1727696144981,4.35726,2626.6,2626.2,3.80765]
["bitfinex","ETHUSD",1727696145825,0.55,2626.6,2626.2,3.80765]
["bitfinex","ETHUSD",1727696145993,0.55,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727696146419,0.55,2626.6,2626.1,0.07614913]
["bitfinex","ETHUSD",1727696146624,0.55,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1727696147506,1.3679198,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1727696149444,0.55,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1727696151646,4.35726,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727696152148,4.35726,2626.6,2626.2,7.61547]
["bitfinex","ETHUSD",1727696152308,0.55,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1727696152504,0.55,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1727696152949,0.8295,2626.7,2626.4,3.80746]
["bitfinex","ETHUSD",1727696153452,0.8295,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1727696156059,0.8295,2626.7,2626.5,3.80726]
["bitfinex","ETHUSD",1727696157663,0.8295,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1727696159260,0.8295,2626.7,2626.5,3.80728]
["bitfinex","ETHUSD",1727696159556,0.8295,2626.7,2626.5,3.80725]
["bitfinex","ETHUSD",1727696160556,0.8295,2626.7,2626.3,3.8075]
["bitfinex","ETHUSD",1727696160763,0.8295,2626.7,2626.4,3.80736]
["bitfinex","ETHUSD",1727696161274,0.8295,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1727696161480,0.55,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1727696162335,4.35721,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1727696162537,0.7697,2626.3,2625.8,7.10056]
["bitfinex","ETHUSD",1727696162743,0.7697,2626.3,2625.7,3.80529999]
["bitfinex","ETHUSD",1727696162744,3.80784,2626.2,2625.7,7.61379999]
["bitfinex","ETHUSD",1727696162939,4.63258668,2626.1,2625.7,7.61379999]
["bitfinex","ETHUSD",1727696163160,4.57771,2626.1,2625.7,7.61379999]
["bitfinex","ETHUSD",1727696163369,4.63258668,2626.1,2625.7,7.61379999]
["bitfinex","ETHUSD",1727696163643,0.7697,2626.1,2625.7,7.61368999]
["bitfinex","ETHUSD",1727696163851,0.7697,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1727696164152,0.7697,2626.1,2625.7,7.61368999]
["bitfinex","ETHUSD",1727696164351,0.7697,2626.1,2625.7,11.42211999]
["bitfinex","ETHUSD",1727696164670,0.7697,2626.1,2625.7,7.61368999]
["bitfinex","ETHUSD",1727696164867,5.035399,2626.1,2625.7,3.80839]
["bitfinex","ETHUSD",1727696165244,5.035399,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727696165553,0.7904,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1727696166257,1.2960099,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727696166473,1.35088658,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727696166988,1.2960099,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727696167184,0.51041099,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1727696167387,0.8217,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1727696167547,0.8217,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727696167745,0.8217,2625.7,2625.5,7.61747]
["bitfinex","ETHUSD",1727696168288,0.8217,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727696168582,0.8217,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1727696170492,0.8217,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1727696170493,0.55,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1727696170706,0.55,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727696170989,1.12035873,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727696171192,1.12035873,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727696171397,0.55,2625.6,2625.4,3.80889]
["bitfinex","ETHUSD",1727696171558,0.8217,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727696171894,1.3717,2625.7,2625.4,7.61768]
["bitfinex","ETHUSD",1727696172795,1.3717,2625.7,2625.4,3.80881]
["bitfinex","ETHUSD",1727696175959,0.8217,2625.7,2625.5,3.80873]
["bitfinex","ETHUSD",1727696176211,1.3739,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1727696176807,0.8239,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727696176966,0.8239,2626.2,2625.9,7.61635]
["bitfinex","ETHUSD",1727696177189,0.8239,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1727696178791,0.8239,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1727696178792,0.55,2626.1,2625.7,3.80839]
["bitfinex","ETHUSD",1727696178997,0.55,2626.1,2625.7,7.61679]
["bitfinex","ETHUSD",1727696181032,0.55,2626.1,2625.7,3.80839]
["bitfinex","ETHUSD",1727696181233,0.55,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1727696181615,3.80747,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1727696181616,8.1853,2627.0,2626.1,3.8079]
["bitfinex","ETHUSD",1727696181825,2.024476,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1727696182027,0.8253,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1727696182690,3.80684,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1727696182895,3.80718,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1727696183194,0.55,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1727696183399,0.55,2626.3,2625.8,7.61356999]
["bitfinex","ETHUSD",1727696183838,0.55,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1727696184140,1.50693335,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1727696184295,0.55,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1727696185699,0.55,2625.9,2625.6,7.61712]
["bitfinex","ETHUSD",1727696185899,0.55,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1727696187032,0.55,2625.9,2625.6,7.61712]
["bitfinex","ETHUSD",1727696187852,0.55,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1727696188130,0.55,2625.9,2625.7,3.80847]
["bitfinex","ETHUSD",1727696189410,0.7615,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1727696189672,3.80732,2626.6,2625.9,3.80817]
["bitfinex","ETHUSD",1727696189673,0.8048,2626.6,2625.9,3.80819]
["bitfinex","ETHUSD",1727696189845,0.8048,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1727696190135,0.8048,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727696191109,1.3548,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727696191323,0.55,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727696191645,1.666679,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1727696191806,0.55,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727696192009,0.55,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1727696192562,0.55,2626.8,2626.4,7.61488]
["bitfinex","ETHUSD",1727696192859,2.177811,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1727696193858,0.55,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1727696194649,0.55,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1727696194874,0.55,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1727696194875,0.55,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1727696195040,0.8234,2626.1,2625.8,3.80824]
["bitfinex","ETHUSD",1727696195217,0.8234,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1727696195419,0.8234,2626.1,2625.8,3.80824]
["bitfinex","ETHUSD",1727696195666,0.55,2626.0,2625.6,7.61712]
["bitfinex","ETHUSD",1727696195972,0.55,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1727696196765,0.55,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1727696196954,0.55,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1727696197267,0.55,2625.8,2625.6,3.80857]
["bitfinex","ETHUSD",1727696197456,0.55,2625.8,2625.5,3.80529999]
["bitfinex","ETHUSD",1727696197457,0.55,2625.8,2625.5,7.61402999]
["bitfinex","ETHUSD",1727696198177,0.55,2625.8,2625.5,3.80873]
["bitfinex","ETHUSD",1727696198321,0.55,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1727696201501,0.55,2625.8,2625.5,7.61743]
["bitfinex","ETHUSD",1727696202009,4.59428,2626.2,2625.8,3.80836]
["bitfinex","ETHUSD",1727696203170,0.55,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1727696203370,0.55,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1727696203596,0.55,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1727696203786,1.06991567,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1727696203962,1.06991567,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1727696204168,4.93280235,2626.1,2625.6,7.6171]
["bitfinex","ETHUSD",1727696204406,0.56641957,2626.0,2625.6,7.6171]
["bitfinex","ETHUSD",1727696204711,0.56641957,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1727696204866,0.789,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727696205067,0.789,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1727696205266,0.789,2625.9,2625.1,0.2923]
["bitfinex","ETHUSD",1727696205267,0.55,2625.8,2625.6,3.80857]
["bitfinex","ETHUSD",1727696206784,1.07019867,2625.8,2625.1,0.2923]
["bitfinex","ETHUSD",1727696206967,0.55,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1727696207806,0.55,2625.8,2625.4,7.61767]
["bitfinex","ETHUSD",1727696208182,0.55,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1727696212311,4.35841,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1727696212629,1.369,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1727696212847,0.819,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1727696213119,0.60487668,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1727696213425,0.55,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1727696213575,0.55,2625.1,2624.7,7.61523999]
["bitfinex","ETHUSD",1727696213780,0.55,2625.1,2624.7,7.61515999]
["bitfinex","ETHUSD",1727696214104,0.7849,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1727696214272,0.7849,2625.0,2624.7,7.61515999]
["bitfinex","ETHUSD",1727696214479,0.7849,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1727696214831,0.7849,2625.0,2624.7,7.61973]
["bitfinex","ETHUSD",1727696214993,0.7849,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1727696215589,0.7849,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1727696216628,0.7849,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1727696216826,4.35967,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1727696217019,0.55,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1727696217839,0.55,2624.7,2624.4,3.81034]
["bitfinex","ETHUSD",1727696218217,0.55,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1727696219120,0.55,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1727696220594,0.55,2624.7,2624.3,3.81039]
["bitfinex","ETHUSD",1727696220798,0.55,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1727696221013,4.35997,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1727696221197,4.35997,2624.7,2624.3,3.81041]
["bitfinex","ETHUSD",1727696221198,1.068257,2624.7,2624.3,3.81041]
["bitfinex","ETHUSD",1727696221397,0.55,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1727696222324,4.36003,2624.7,2624.0,4.10317]
["bitfinex","ETHUSD",1727696222484,0.55,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1727696224721,0.55,2624.5,2624.0,4.10317]
["bitfinex","ETHUSD",1727696225209,0.55,2624.5,2624.0,0.2923]
["bitfinex","ETHUSD",1727696225384,0.55,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1727696225590,0.7581,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1727696226313,0.7581,2624.4,2624.0,4.10324]
["bitfinex","ETHUSD",1727696226626,0.7581,2624.4,2624.0,0.2923]
["bitfinex","ETHUSD",1727696226812,0.7581,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1727696227028,0.7581,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727696227338,5.080386,2624.4,2623.8,3.88740097]
["bitfinex","ETHUSD",1727696227516,5.080386,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1727696227903,5.080386,2624.4,2623.7,3.81129]
["bitfinex","ETHUSD",1727696228106,0.7593,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1727696228323,0.7593,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1727696228857,0.55,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1727696229002,0.55,2624.6,2624.2,7.62119]
["bitfinex","ETHUSD",1727696229202,0.55,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727696229501,0.55,2624.6,2623.9,0.0762043]
["bitfinex","ETHUSD",1727696229731,0.8021,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1727696230653,0.8021,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1727696230972,0.8021,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1727696231475,4.36017,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1727696231675,4.60896,2624.5,2623.9,4.10329]
["bitfinex","ETHUSD",1727696231877,4.36048,2624.4,2623.9,7.62203]
["bitfinex","ETHUSD",1727696232060,3.81054,2624.3,2623.9,3.81099]
["bitfinex","ETHUSD",1727696232432,4.36053,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1727696232628,3.81061,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1727696232828,3.81061,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1727696233635,1.12214764,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727696233877,0.55,2624.4,2624.0,3.88708119]
["bitfinex","ETHUSD",1727696234040,0.55,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1727696235070,0.7986,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1727696235638,0.7986,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1727696236268,4.60856,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1727696236640,0.7986,2624.7,2624.4,3.81033]
["bitfinex","ETHUSD",1727696236836,3.8099,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1727696237174,3.8099,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1727696237788,3.8099,2624.8,2624.3,7.62088]
["bitfinex","ETHUSD",1727696237983,0.7853,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727696238329,4.59505,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1727696238911,1.3542,2624.8,2623.8,3.2923]
["bitfinex","ETHUSD",1727696239116,5.16408,2624.8,2624.3,7.6209]
["bitfinex","ETHUSD",1727696239322,0.8042,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727696239798,0.55,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1727696240007,4.6348,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1727696243424,0.8105,2625.2,2624.7,0.2923]
["bitfinex","ETHUSD",1727696243613,0.8105,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1727696243805,3.80916,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727696244009,0.55,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727696245037,0.8105,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1727696245354,0.8105,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1727696245946,0.8105,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1727696246101,0.8105,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1727696246704,4.61945,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1727696246912,5.462265,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1727696247147,1.653315,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1727696247307,0.8105,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1727696247504,0.8319,2626.0,2625.2,3.80913]
["bitfinex","ETHUSD",1727696247708,0.55,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1727696247908,0.55,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1727696248108,4.3585,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1727696248655,0.55,2625.7,2625.2,7.61827]
["bitfinex","ETHUSD",1727696248848,0.55,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1727696249500,0.7571,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1727696249705,4.56576,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1727696250302,0.7571,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1727696251651,3.80896,2625.4,2624.8,7.10202]
["bitfinex","ETHUSD",1727696251862,0.7512,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1727696252154,0.7512,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1727696252448,0.7512,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1727696252642,0.7512,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727696252845,0.7512,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1727696253444,0.7512,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727696253842,0.7512,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1727696253843,4.56022,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1727696255746,4.56022,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1727696255957,8.36926,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1727696256189,5.397146,2625.4,2624.8,7.102]
["bitfinex","ETHUSD",1727696256479,3.80914,2625.3,2624.8,10.91175]
["bitfinex","ETHUSD",1727696257051,5.397086,2625.4,2624.8,7.102]
["bitfinex","ETHUSD",1727696257548,3.8091,2625.3,2624.8,10.91174]
["bitfinex","ETHUSD",1727696257755,4.41257888,2625.3,2624.8,7.102]
["bitfinex","ETHUSD",1727696257951,3.8091,2625.3,2624.8,7.102]
["bitfinex","ETHUSD",1727696258265,3.8091,2625.3,2624.8,10.91174]
["bitfinex","ETHUSD",1727696258782,3.8091,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1727696259079,5.397076,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727696259254,4.56015,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727696259685,3.80916,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1727696260750,3.80909,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1727696260958,3.80909,2625.3,2624.8,4.10209]
["bitfinex","ETHUSD",1727696261486,3.80924,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1727696261640,0.836924,2625.3,2624.6,11.71760999]
["bitfinex","ETHUSD",1727696261641,3.80975,2624.9,2624.6,3.80529999]
["bitfinex","ETHUSD",1727696261843,0.55,2625.0,2624.6,3.80529999]
["bitfinex","ETHUSD",1727696261844,4.62945,2624.7,2624.6,3.80529999]
["bitfinex","ETHUSD",1727696262090,4.59001,2624.3,2623.9,0.2923]
["bitfinex","ETHUSD",1727696262245,3.81084,2624.1,2623.7,3.81136]
["bitfinex","ETHUSD",1727696262444,8.40064,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1727696262656,3.81071,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1727696262856,0.7794,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1727696263088,4.59005,2624.3,2623.7,7.62263]
["bitfinex","ETHUSD",1727696263285,4.59005,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1727696263449,4.59005,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1727696264589,0.7794,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1727696264802,0.7794,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1727696267581,4.58995,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1727696267782,0.7794,2624.3,2623.9,3.88724235]
["bitfinex","ETHUSD",1727696268158,0.761,2624.5,2624.0,4.10318]
["bitfinex","ETHUSD",1727696268464,0.761,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1727696268907,0.761,2624.5,2624.0,3.2923]
["bitfinex","ETHUSD",1727696269071,3.8104,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1727696269270,3.8104,2624.4,2623.7,3.81132]
["bitfinex","ETHUSD",1727696269271,0.761,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1727696269587,3.81084,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1727696269758,3.81084,2624.1,2623.5,7.1039]
["bitfinex","ETHUSD",1727696269962,3.81075,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1727696270494,4.57161,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727696270703,0.761,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727696270855,1.218151,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727696271803,3.81069,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727696272019,0.831,2624.7,2623.6,0.2923]
["bitfinex","ETHUSD",1727696272322,0.831,2624.7,2624.5,3.81012]
["bitfinex","ETHUSD",1727696272605,0.831,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1727696272812,1.22938444,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1727696273014,0.39838444,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1727696273169,0.39838444,2625.0,2624.8,3.8097]
["bitfinex","ETHUSD",1727696273367,4.64025,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1727696273598,3.80948,2625.1,2624.5,3.8101]
["bitfinex","ETHUSD",1727696273916,5.104245,2625.2,2624.4,3.81038]
["bitfinex","ETHUSD",1727696273917,3.80977,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1727696274115,0.8252,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1727696274409,4.63508,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727696276673,4.63508,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1727696277332,4.63508,2624.8,2624.2,6.81067]
["bitfinex","ETHUSD",1727696277333,3.81005,2624.7,2624.2,6.81067]
["bitfinex","ETHUSD",1727696277476,3.81005,2624.7,2624.2,10.62128]
["bitfinex","ETHUSD",1727696277811,4.63508,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1727696278317,4.63508,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727696279709,3.80999,2624.7,2624.2,6.81061]
["bitfinex","ETHUSD",1727696280912,3.80999,2624.7,2624.2,10.62122]
["bitfinex","ETHUSD",1727696281289,3.80999,2624.7,2624.2,6.81061]
["bitfinex","ETHUSD",1727696281490,3.80999,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1727696281828,4.63503,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1727696282891,3.81003,2624.7,2624.2,10.62121]
["bitfinex","ETHUSD",1727696283090,3.81003,2624.7,2624.2,6.8106]
["bitfinex","ETHUSD",1727696283327,3.81003,2624.7,2624.2,10.62121]
["bitfinex","ETHUSD",1727696283482,3.81003,2624.7,2624.2,6.8106]
["bitfinex","ETHUSD",1727696283685,3.81003,2624.7,2624.2,10.62118]
["bitfinex","ETHUSD",1727696284282,4.63503,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1727696284884,4.63503,2624.8,2624.2,6.81058]
["bitfinex","ETHUSD",1727696284885,3.81003,2624.7,2624.2,10.62116]
["bitfinex","ETHUSD",1727696285089,3.81003,2624.7,2624.3,3.81049]
["bitfinex","ETHUSD",1727696285290,4.63501,2624.8,2624.3,3.81049]
["bitfinex","ETHUSD",1727696285690,3.80997,2624.7,2624.3,3.81049]
["bitfinex","ETHUSD",1727696286028,3.81021,2624.6,2624.1,6.8108]
["bitfinex","ETHUSD",1727696286429,3.81021,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1727696287040,3.81021,2624.6,2624.2,7.62127]
["bitfinex","ETHUSD",1727696287489,4.654478,2624.7,2624.2,7.62127]
["bitfinex","ETHUSD",1727696287690,0.8303,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1727696287995,4.6407,2624.4,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696288299,4.6407,2624.4,2624.0,7.61625999]
["bitfinex","ETHUSD",1727696288716,0.8303,2624.4,2624.0,7.61625999]
["bitfinex","ETHUSD",1727696289804,0.8303,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1727696290935,0.8303,2624.4,2624.0,7.61625999]
["bitfinex","ETHUSD",1727696291093,1.29984467,2624.4,2624.0,7.61625999]
["bitfinex","ETHUSD",1727696291297,0.8303,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1727696291549,0.7501,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1727696292023,0.7501,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1727696292729,0.7501,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1727696292934,1.26094768,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1727696293134,1.26094768,2624.9,2624.2,3.8106]
["bitfinex","ETHUSD",1727696293135,0.7941,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1727696293294,0.7941,2624.6,2624.2,7.62122]
["bitfinex","ETHUSD",1727696293493,0.7941,2624.6,2624.2,7.6212]
["bitfinex","ETHUSD",1727696293754,0.7941,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1727696293957,0.7941,2624.6,2624.2,7.6212]
["bitfinex","ETHUSD",1727696294146,1.20480667,2624.6,2624.2,7.6212]
["bitfinex","ETHUSD",1727696294348,1.20480667,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1727696294860,1.20480667,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727696295047,0.7941,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727696295362,4.60423,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1727696296515,4.60423,2624.6,2624.0,10.61618999]
["bitfinex","ETHUSD",1727696296516,4.36032,2624.5,2624.0,10.61618999]
["bitfinex","ETHUSD",1727696296718,4.56549,2624.4,2624.0,10.61618999]
["bitfinex","ETHUSD",1727696296913,4.56549,2624.4,2624.0,7.61618999]
["bitfinex","ETHUSD",1727696297141,3.81057,2624.3,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696297473,4.7492183,2624.3,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696297635,0.9386483,2624.3,2624.0,7.61620999]
["bitfinex","ETHUSD",1727696297837,0.7551,2624.4,2624.0,7.61620999]
["bitfinex","ETHUSD",1727696298632,0.7551,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1727696299316,0.7551,2624.4,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696299659,3.81012,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1727696299824,4.58603,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1727696300025,4.58603,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1727696300832,3.8101,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1727696301039,4.58603,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727696301040,4.58599,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727696302146,0.776,2624.7,2624.3,7.62099]
["bitfinex","ETHUSD",1727696302351,0.776,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1727696303371,4.58597,2624.7,2624.1,3.81069]
["bitfinex","ETHUSD",1727696303575,4.58597,2624.7,2624.1,7.62144]
["bitfinex","ETHUSD",1727696303576,3.81018,2624.6,2624.1,7.62144]
["bitfinex","ETHUSD",1727696303760,3.81018,2624.6,2624.1,3.81069]
["bitfinex","ETHUSD",1727696303962,3.81018,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1727696304166,3.81018,2624.6,2624.1,3.81077]
["bitfinex","ETHUSD",1727696304167,3.81034,2624.5,2624.1,3.81077]
["bitfinex","ETHUSD",1727696304778,3.81034,2624.5,2624.0,11.42701999]
["bitfinex","ETHUSD",1727696305282,4.59078,2624.4,2624.0,7.61612999]
["bitfinex","ETHUSD",1727696306586,0.7803,2624.4,2624.0,7.61612999]
["bitfinex","ETHUSD",1727696307285,4.59073,2624.4,2624.0,7.61612999]
["bitfinex","ETHUSD",1727696308186,4.59073,2624.4,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696308350,3.81055,2624.3,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696308691,4.59073,2624.4,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696308692,4.59072,2624.4,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696309260,4.59072,2624.4,2624.0,7.61618999]
["bitfinex","ETHUSD",1727696309661,8.40125,2624.4,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696309861,4.59072,2624.4,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696310099,4.59072,2624.4,2624.0,7.61624999]
["bitfinex","ETHUSD",1727696310984,4.59072,2624.4,2624.0,7.61621999]
["bitfinex","ETHUSD",1727696311599,3.81055,2624.3,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696312162,4.59071,2624.4,2624.0,7.61619999]
["bitfinex","ETHUSD",1727696312357,4.59071,2624.4,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696312804,4.59071,2624.4,2624.0,7.61624999]
["bitfinex","ETHUSD",1727696313892,0.7803,2624.4,2624.0,7.61624999]
["bitfinex","ETHUSD",1727696314102,0.7803,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1727696314398,0.7803,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1727696314900,0.7803,2624.4,2624.1,7.62143]
["bitfinex","ETHUSD",1727696315576,0.7803,2624.4,2624.1,7.62147]
["bitfinex","ETHUSD",1727696315780,0.7803,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1727696316980,4.59073,2624.4,2624.0,7.61625999]
["bitfinex","ETHUSD",1727696318469,0.7803,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1727696319299,0.7803,2624.4,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696319504,4.59072,2624.4,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696319670,0.7803,2624.4,2624.0,7.61617999]
["bitfinex","ETHUSD",1727696319867,4.59072,2624.4,2624.0,7.61617999]
["bitfinex","ETHUSD",1727696322912,0.7803,2624.4,2624.0,7.61617999]
["bitfinex","ETHUSD",1727696325320,0.7803,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1727696329326,3.81054,2624.3,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696329504,4.5907,2624.4,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696329704,0.46454567,2624.3,2624.0,3.80529999]
["bitfinex","ETHUSD",1727696330010,0.46454567,2624.3,2624.0,7.61624999]
["bitfinex","ETHUSD",1727696330182,0.7803,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1727696330385,0.7803,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727696330618,3.80999,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1727696330821,3.81025,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1727696330992,1.195225,2624.4,2624.1,3.0]
["bitfinex","ETHUSD",1727696331718,1.195225,2624.4,2624.1,6.81082]
["bitfinex","ETHUSD",1727696332306,1.195225,2624.4,2624.0,7.62188]
["bitfinex","ETHUSD",1727696332521,0.8142,2624.4,2624.0,3.81091]
["bitfinex","ETHUSD",1727696332864,0.8142,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1727696333058,0.8142,2624.4,2624.0,7.62178]
["bitfinex","ETHUSD",1727696333224,0.8142,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1727696333964,4.57104,2624.2,2623.7,0.79525079]
["bitfinex","ETHUSD",1727696334251,0.7603,2623.8,2623.5,3.81157]
["bitfinex","ETHUSD",1727696334947,0.7603,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1727696335160,0.7603,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1727696336613,0.7603,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727696336912,0.7603,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1727696339312,0.7603,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727696339313,0.7603,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1727696339521,0.7603,2623.8,2623.5,3.81163]
["bitfinex","ETHUSD",1727696340015,0.7603,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1727696340718,0.7603,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1727696340914,0.7603,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1727696341116,5.028832,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1727696341316,1.217442,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1727696341558,1.217442,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1727696341559,5.028722,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1727696341716,0.7603,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1727696342054,0.7603,2623.8,2623.6,3.81152]
["bitfinex","ETHUSD",1727696342578,0.7744,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1727696344522,0.7744,2623.9,2623.7,3.81136]
["bitfinex","ETHUSD",1727696345321,4.36084,2624.1,2623.7,3.81136]
["bitfinex","ETHUSD",1727696345521,5.956488,2624.1,2623.7,3.81136]
["bitfinex","ETHUSD",1727696346155,5.956488,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1727696346316,9.767428,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1727696346516,5.956488,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1727696346821,0.5956488,2624.0,2623.6,3.81034699]
["bitfinex","ETHUSD",1727696347232,0.7785,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1727696347433,3.81063,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1727696347434,3.81077,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1727696347631,0.381063,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1727696348450,0.8136,2624.1,2623.4,4.10405]
["bitfinex","ETHUSD",1727696348650,4.3115773,2624.0,2623.5,6.81159]
["bitfinex","ETHUSD",1727696348826,4.3115773,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1727696349020,4.62443,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1727696349218,4.62443,2624.1,2623.6,7.62295]
["bitfinex","ETHUSD",1727696349440,5.5610503,2624.1,2623.6,7.62295]
["bitfinex","ETHUSD",1727696350149,5.5610503,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1727696350150,0.8136,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1727696350462,0.8136,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1727696350966,0.8136,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1727696351153,0.8136,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1727696351872,4.62443,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1727696352023,8.952831,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1727696352543,5.141861,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1727696352869,4.62443,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1727696354269,4.62443,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1727696354431,0.55,2623.8,2623.2,3.0]
["bitfinex","ETHUSD",1727696354636,4.36134,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1727696354972,4.36134,2623.8,2623.2,6.81204]
["bitfinex","ETHUSD",1727696354973,4.36134,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1727696355263,5.25522,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1727696355567,9.0666,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1727696355733,0.9833,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1727696356463,4.36134,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1727696356928,8.1727,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1727696357131,4.36134,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1727696357641,4.36134,2623.8,2623.4,7.62354]
["bitfinex","ETHUSD",1727696357957,4.36134,2623.8,2623.2,6.81207]
["bitfinex","ETHUSD",1727696358166,0.765,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1727696358659,0.765,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1727696359234,0.765,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1727696359438,0.765,2623.7,2623.5,3.81164]
["bitfinex","ETHUSD",1727696359984,4.57585,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1727696361175,0.765,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1727696361746,0.765,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1727696361949,1.22805767,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1727696362178,1.22805767,2624.1,2623.8,7.62245]
["bitfinex","ETHUSD",1727696362368,0.765,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1727696364553,0.765,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1727696365288,0.765,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1727696366783,0.55,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1727696367562,0.55,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1727696367790,0.55,2624.2,2623.8,7.62242]
["bitfinex","ETHUSD",1727696367943,0.55,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1727696368295,1.58563511,2624.2,2623.7,0.2923]
["bitfinex","ETHUSD",1727696368477,5.39638511,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1727696372190,5.39638511,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727696372365,4.42942851,2624.1,2623.7,7.62272]
["bitfinex","ETHUSD",1727696372779,4.42942851,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1727696372983,4.42942851,2624.1,2623.7,7.62266]
["bitfinex","ETHUSD",1727696373299,0.55,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1727696373811,0.7885,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1727696373959,0.7885,2624.3,2623.9,7.69831903]
["bitfinex","ETHUSD",1727696374154,0.7885,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1727696374354,3.81086,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1727696374561,0.8323,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727696375472,0.8323,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1727696375802,0.8323,2624.0,2623.8,3.81116]
["bitfinex","ETHUSD",1727696375958,0.8323,2624.0,2623.8,7.62236]
["bitfinex","ETHUSD",1727696376360,0.8323,2624.0,2623.8,7.62234]
["bitfinex","ETHUSD",1727696376583,0.8323,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1727696377102,0.8323,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1727696377789,0.8323,2624.0,2623.8,7.6224]
["bitfinex","ETHUSD",1727696378680,0.8323,2624.0,2623.8,7.62233]
["bitfinex","ETHUSD",1727696379601,0.8323,2624.0,2623.8,3.81116]
["bitfinex","ETHUSD",1727696379770,0.8323,2624.0,2623.8,7.62234]
["bitfinex","ETHUSD",1727696380929,0.7936,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1727696381076,0.7936,2624.4,2624.2,3.81064]
["bitfinex","ETHUSD",1727696381931,1.21959658,2624.6,2624.4,3.81025]
["bitfinex","ETHUSD",1727696382221,0.8211,2624.6,2624.4,3.81025]
["bitfinex","ETHUSD",1727696382720,0.8218,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1727696383024,0.8218,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1727696383219,0.8218,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727696384119,0.8218,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1727696384288,4.63147,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1727696384486,0.463147,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1727696384887,0.463147,2624.8,2624.6,3.81006]
["bitfinex","ETHUSD",1727696385596,0.463147,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1727696385823,0.463147,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1727696386427,0.463147,2624.8,2624.5,7.6204]
["bitfinex","ETHUSD",1727696386610,0.463147,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1727696386801,0.463147,2624.8,2624.5,3.81012]
["bitfinex","ETHUSD",1727696388508,0.463147,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1727696388922,0.8218,2624.9,2624.5,7.62029]
["bitfinex","ETHUSD",1727696390036,0.8218,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1727696390635,0.8218,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1727696390835,0.8218,2624.9,2624.5,7.62027]
["bitfinex","ETHUSD",1727696390998,0.8218,2624.9,2624.5,7.62029]
["bitfinex","ETHUSD",1727696391330,0.8218,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1727696391560,0.463133,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1727696391914,0.8218,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1727696392110,0.8218,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1727696392451,0.8218,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727696392906,0.8218,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1727696393542,0.8218,2624.9,2624.5,7.6203]
["bitfinex","ETHUSD",1727696393720,0.46862567,2624.8,2624.5,7.6203]
["bitfinex","ETHUSD",1727696394247,0.46862567,2624.8,2624.5,3.81012]
["bitfinex","ETHUSD",1727696394450,0.46862567,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1727696395326,0.46862567,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1727696396058,0.46862567,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1727696396459,0.46862567,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1727696396661,0.46862567,2624.8,2624.5,7.62036]
["bitfinex","ETHUSD",1727696397030,0.46862567,2624.8,2624.6,3.81004]
["bitfinex","ETHUSD",1727696399469,0.46862567,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1727696399633,1.22024675,2624.9,2624.6,7.62004]
["bitfinex","ETHUSD",1727696399841,1.22024675,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727696399842,0.39844675,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727696400340,0.8227,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1727696400550,0.39844662,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727696402433,0.39844662,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1727696402643,0.7828,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1727696403171,0.7828,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1727696403172,3.80927,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1727696403540,1.3815,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1727696403739,5.19112,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1727696404181,1.3815,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1727696404339,0.55,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1727696405054,0.9840618,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1727696405282,0.9840618,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727696405283,0.55,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727696405438,0.55,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1727696405641,0.55,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727696406257,0.55,2624.9,2624.5,7.62028]
["bitfinex","ETHUSD",1727696406452,0.55,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1727696407350,0.55,2624.9,2624.5,3.8101]
["bitfinex","ETHUSD",1727696407555,0.55,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1727696408040,0.55,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727696408542,0.55,2624.9,2624.6,7.62011]
["bitfinex","ETHUSD",1727696408746,0.55,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1727696409742,1.450048,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1727696410501,5.259828,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727696410705,3.80986,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727696410870,4.7999518,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727696411070,0.9900918,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727696411292,0.9900918,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1727696411490,0.55,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1727696411916,4.35967,2624.9,2624.4,7.62062]
["bitfinex","ETHUSD",1727696412069,0.519104,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1727696412270,0.519104,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1727696412470,0.39845576,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1727696412665,0.39845576,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1727696412984,0.39845576,2624.8,2624.2,0.2923]
["bitfinex","ETHUSD",1727696412985,0.95741834,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1727696413190,0.39845576,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1727696413373,0.39845576,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1727696413964,0.39845576,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727696414170,0.90241834,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727696414413,0.90241834,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1727696414767,0.90241834,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1727696414768,0.7654,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1727696415070,5.04656883,2624.7,2624.2,6.81066]
["bitfinex","ETHUSD",1727696415808,5.04656883,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1727696416103,0.54999013,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1727696417572,0.54999013,2624.6,2624.3,7.62098]
["bitfinex","ETHUSD",1727696418034,0.54999013,2624.6,2624.4,3.81033]
["bitfinex","ETHUSD",1727696418209,0.7654,2624.7,2624.4,3.81033]
["bitfinex","ETHUSD",1727696419625,0.7654,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1727696419811,0.7654,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1727696420248,0.7654,2624.7,2624.5,7.62041]
["bitfinex","ETHUSD",1727696420445,0.7654,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1727696421024,0.7654,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1727696421450,1.22840067,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1727696421638,1.22840067,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1727696421820,0.7878,2624.5,2624.1,3.8107]
["bitfinex","ETHUSD",1727696422051,0.7878,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1727696422360,0.7878,2624.5,2624.3,3.81044]
["bitfinex","ETHUSD",1727696422514,0.7878,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727696423023,0.7878,2624.5,2624.3,3.81044]
["bitfinex","ETHUSD",1727696423549,0.7878,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727696423945,0.7878,2624.5,2624.3,3.81044]
["bitfinex","ETHUSD",1727696425464,0.7878,2624.5,2624.1,3.81069]
["bitfinex","ETHUSD",1727696425667,4.6021,2624.4,2623.9,7.61629999]
["bitfinex","ETHUSD",1727696425867,0.46021,2624.3,2623.9,7.61629999]
["bitfinex","ETHUSD",1727696426408,0.84657668,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727696426613,0.84657668,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1727696426760,0.7917,2624.2,2623.8,3.81121]
["bitfinex","ETHUSD",1727696426966,0.46571867,2624.1,2623.8,3.81121]
["bitfinex","ETHUSD",1727696427166,0.46571867,2624.1,2623.8,7.62241]
["bitfinex","ETHUSD",1727696427368,0.46571867,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1727696427610,0.46571867,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727696427767,0.51230453,2624.0,2623.8,3.81123]
["bitfinex","ETHUSD",1727696427980,0.46571867,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1727696428707,0.46571867,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1727696428895,0.7917,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1727696429811,0.7917,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1727696430008,0.7917,2624.2,2624.0,3.81086]
["bitfinex","ETHUSD",1727696430180,0.7917,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1727696431421,0.7917,2624.2,2623.9,3.81105]
["bitfinex","ETHUSD",1727696431778,0.7917,2624.2,2623.9,7.6221]
["bitfinex","ETHUSD",1727696431975,0.06278926,2624.1,2623.9,7.6221]
["bitfinex","ETHUSD",1727696432181,0.06278926,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1727696432624,0.06278926,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1727696432789,0.06278926,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1727696432990,0.53478285,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1727696433922,0.53478285,2624.1,2623.8,7.62237]
["bitfinex","ETHUSD",1727696434098,0.7712,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1727696434301,1.28286729,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1727696434712,0.06012143,2623.9,2623.8,3.81118]
["bitfinex","ETHUSD",1727696437040,0.7694,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727696437329,0.06012143,2624.1,2624.0,3.81096]
["bitfinex","ETHUSD",1727696437625,0.06012143,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1727696438388,0.06012143,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727696443645,0.8027,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1727696443841,0.56525005,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1727696444208,0.56525005,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1727696445941,4.37584005,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1727696446504,0.7516,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1727696446700,1.18918401,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1727696447239,0.05861801,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1727696447443,0.05861801,2624.1,2623.9,7.62207]
["bitfinex","ETHUSD",1727696447948,0.05861801,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727696451254,4.61855,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1727696451465,0.05659143,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1727696451680,1.26010557,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1727696454149,0.05659143,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1727696455336,0.05659143,2624.4,2624.0,0.07621581]
["bitfinex","ETHUSD",1727696455543,0.05659143,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727696455742,0.8306,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1727696455991,1.30013867,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1727696457685,0.05673719,2624.6,2624.4,3.81037]
["bitfinex","ETHUSD",1727696459069,0.05673719,2624.6,2624.3,7.62099]
["bitfinex","ETHUSD",1727696459303,0.05673719,2624.6,2624.3,3.81048]
["bitfinex","ETHUSD",1727696459586,0.95441578,2624.6,2624.3,7.62093]
["bitfinex","ETHUSD",1727696459797,0.7847,2624.4,2623.8,0.2923]
["bitfinex","ETHUSD",1727696460093,0.7847,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1727696460094,0.0548513,2624.3,2624.0,3.81083]
["bitfinex","ETHUSD",1727696460248,0.0548513,2624.3,2623.6,0.2923]
["bitfinex","ETHUSD",1727696460249,4.76629411,2624.3,2623.6,0.2923]
["bitfinex","ETHUSD",1727696460453,0.7847,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1727696460685,0.05489016,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1727696460999,0.60999346,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1727696461201,0.60999346,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1727696461857,0.60999346,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1727696462058,0.05489016,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1727696463441,0.05489016,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727696465232,0.05489016,2624.1,2624.0,4.10327]
["bitfinex","ETHUSD",1727696465538,0.7606,2624.5,2624.1,3.81071]
["bitfinex","ETHUSD",1727696465735,0.7606,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1727696466856,0.7606,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1727696467059,1.64562187,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1727696469550,5.45595187,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1727696469750,3.86536668,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727696469916,3.81068,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1727696470322,3.81068,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1727696470627,0.90427295,2624.2,2623.8,3.81121]
["bitfinex","ETHUSD",1727696470827,0.90427295,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1727696471146,0.90427295,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1727696472061,0.90427295,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1727696472261,0.05471525,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1727696472754,0.7756,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1727696473162,0.05471525,2623.9,2623.7,7.62271]
["bitfinex","ETHUSD",1727696473314,0.05471525,2623.9,2623.7,7.62267]
["bitfinex","ETHUSD",1727696473521,0.05471525,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1727696473713,0.05471525,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1727696475968,0.05471525,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1727696476677,0.05471525,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727696477268,0.05471525,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1727696477563,0.05471525,2623.9,2623.5,3.0762286]
["bitfinex","ETHUSD",1727696477564,0.05471525,2623.9,2623.5,7.10394]
["bitfinex","ETHUSD",1727696477747,0.05471525,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1727696478359,0.05471525,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1727696480061,0.05471525,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1727696480217,0.05471525,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1727696480422,3.86583525,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1727696481559,0.05471525,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1727696481948,0.05471525,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1727696482247,3.86584525,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1727696484082,4.71108978,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1727696484787,3.81127,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1727696485286,0.83182648,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1727696485624,0.83182648,2623.7,2623.1,3.2923]
["bitfinex","ETHUSD",1727696486584,3.81173,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1727696486746,3.86595161,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1727696486946,3.81163,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1727696487295,4.56268,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727696487492,0.7507,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1727696487786,0.7507,2623.4,2622.7,4.18138333]
["bitfinex","ETHUSD",1727696487787,4.56257,2623.4,2622.9,3.81243]
["bitfinex","ETHUSD",1727696487988,0.05413691,2623.3,2622.9,3.81243]
["bitfinex","ETHUSD",1727696488592,3.86616691,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727696489316,4.62501,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1727696489518,0.8128,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1727696489665,0.8128,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1727696489666,0.05397162,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1727696490212,0.05397162,2623.1,2622.8,7.62534]
["bitfinex","ETHUSD",1727696490364,3.81207,2623.3,2622.7,3.2923]
["bitfinex","ETHUSD",1727696490693,0.8099,2623.1,2622.7,6.81283]
["bitfinex","ETHUSD",1727696490897,0.05217257,2623.0,2622.7,6.81285]
["bitfinex","ETHUSD",1727696491204,0.05217257,2623.0,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696491205,3.86460257,2623.0,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696491564,0.05217257,2623.0,2622.7,0.2923]
["bitfinex","ETHUSD",1727696491812,0.05217257,2623.0,2622.9,4.10487]
["bitfinex","ETHUSD",1727696492011,0.7509,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1727696492195,0.39841971,2623.9,2623.3,0.2923]
["bitfinex","ETHUSD",1727696492374,0.44857844,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727696492770,0.05015873,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1727696492987,0.05015873,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1727696493218,0.05015873,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1727696493781,0.05015873,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727696494708,0.05015873,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1727696495882,0.05015873,2623.9,2623.8,4.17978374]
["bitfinex","ETHUSD",1727696496137,0.7615,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1727696496297,4.57175,2624.5,2624.1,3.81073]
["bitfinex","ETHUSD",1727696496496,0.838192,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1727696497728,0.838192,2624.4,2623.8,0.2923]
["bitfinex","ETHUSD",1727696497729,4.648642,2624.4,2623.8,0.2923]
["bitfinex","ETHUSD",1727696498036,4.648642,2624.4,2623.7,3.8113]
["bitfinex","ETHUSD",1727696498192,3.81076,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1727696498535,0.7863,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1727696498684,0.7863,2624.1,2623.7,7.62261]
["bitfinex","ETHUSD",1727696498885,0.7863,2624.1,2623.7,7.62264]
["bitfinex","ETHUSD",1727696499086,0.7863,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1727696499309,0.7863,2624.1,2623.4,4.10414]
["bitfinex","ETHUSD",1727696499507,3.81115,2623.9,2623.4,4.10414]
["bitfinex","ETHUSD",1727696499787,3.81105,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1727696499988,7.62216,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1727696500197,4.651896,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1727696500410,4.651896,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1727696500620,4.651896,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1727696501631,0.7863,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1727696501632,4.59713,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1727696501830,4.59713,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727696502340,0.05056713,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727696502850,3.86161713,2624.0,2623.6,4.10383]
["bitfinex","ETHUSD",1727696503029,0.05056713,2624.0,2623.6,4.10383]
["bitfinex","ETHUSD",1727696504554,3.86161713,2624.0,2623.6,0.2923]
["bitfinex","ETHUSD",1727696504715,3.86161713,2624.0,2623.6,4.10383]
["bitfinex","ETHUSD",1727696505312,3.86161713,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1727696505858,3.86161713,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1727696506021,3.81112,2623.9,2623.5,3.81166]
["bitfinex","ETHUSD",1727696506647,0.05056713,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1727696507052,3.81103,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1727696507252,0.86731087,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1727696507426,0.8167,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1727696507920,3.86222087,2623.6,2623.2,3.2923]
["bitfinex","ETHUSD",1727696508120,3.86222087,2623.6,2623.2,6.81211]
["bitfinex","ETHUSD",1727696508327,0.05061087,2623.6,2623.2,6.81211]
["bitfinex","ETHUSD",1727696508559,0.05061087,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1727696510378,0.05061087,2623.6,2623.2,6.81202]
["bitfinex","ETHUSD",1727696510559,3.86217087,2623.6,2623.2,6.81202]
["bitfinex","ETHUSD",1727696511070,0.05061087,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727696511231,4.63853,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727696511426,4.63853,2623.4,2622.9,5.90750244]
["bitfinex","ETHUSD",1727696511764,3.8122,2623.2,2622.7,4.10515]
["bitfinex","ETHUSD",1727696512273,0.7851,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1727696512767,0.05073241,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1727696512928,0.05073241,2622.9,2622.8,3.8126]
["bitfinex","ETHUSD",1727696513128,4.62315,2623.4,2622.8,0.2923]
["bitfinex","ETHUSD",1727696513350,4.62315,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1727696513570,0.843495,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1727696514688,4.62315,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1727696515078,4.62315,2623.4,2622.8,0.2923]
["bitfinex","ETHUSD",1727696515398,3.81214,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1727696515599,4.62315,2623.4,2622.7,3.81275]
["bitfinex","ETHUSD",1727696515767,4.62315,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727696515768,3.81201,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1727696516166,3.81201,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1727696516387,3.81201,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727696517297,0.8113,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1727696517602,3.81137,2623.8,2623.0,3.81242]
["bitfinex","ETHUSD",1727696517603,0.7737,2623.6,2623.1,3.81214]
["bitfinex","ETHUSD",1727696517898,0.7737,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1727696517899,0.04691824,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1727696518098,0.7737,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1727696518252,0.7737,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1727696518453,4.58531,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1727696518656,4.58531,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1727696519283,4.58531,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1727696519671,4.58531,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727696520067,0.7737,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727696520400,0.7737,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696520579,0.7737,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1727696521255,4.58528,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1727696521664,3.81199,2623.3,2622.7,0.2923]
["bitfinex","ETHUSD",1727696521892,4.58002,2623.5,2622.7,4.10515]
["bitfinex","ETHUSD",1727696521893,0.7683,2623.5,2622.7,4.10515]
["bitfinex","ETHUSD",1727696522158,4.58447,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1727696522673,0.7732,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1727696522876,4.58454,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1727696523072,4.58454,2623.8,2623.3,7.6238]
["bitfinex","ETHUSD",1727696523311,4.58454,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1727696523943,4.58448,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727696524297,0.39846714,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1727696524464,4.63522,2624.2,2623.7,3.88753776]
["bitfinex","ETHUSD",1727696524602,3.81083,2624.1,2623.6,0.2923]
["bitfinex","ETHUSD",1727696524802,3.81083,2624.1,2623.6,4.10384]
["bitfinex","ETHUSD",1727696525234,5.47979,2624.2,2623.6,4.10384]
["bitfinex","ETHUSD",1727696525398,5.47979,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1727696526623,5.47979,2624.2,2623.7,7.62271]
["bitfinex","ETHUSD",1727696527058,1.66907,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1727696527269,0.8245,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727696527959,0.8245,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1727696528727,0.8245,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727696529160,0.8245,2624.2,2623.6,0.2923]
["bitfinex","ETHUSD",1727696529161,0.8245,2624.2,2623.6,4.10374]
["bitfinex","ETHUSD",1727696529458,0.8245,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727696530065,4.6352,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727696530253,0.8245,2624.2,2623.6,7.91518]
["bitfinex","ETHUSD",1727696530425,4.63525,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1727696531325,3.86572668,2624.1,2623.3,3.2923]
["bitfinex","ETHUSD",1727696531651,0.8125,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1727696532042,0.8125,2623.9,2623.4,7.62358]
["bitfinex","ETHUSD",1727696532232,4.62362,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1727696532574,4.62362,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1727696532575,3.81156,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1727696532787,0.8134,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1727696533065,4.67106364,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1727696533289,3.81201,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1727696533430,0.8134,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1727696533630,4.62526,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1727696533858,0.04590364,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1727696534952,0.04590364,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1727696535774,0.04590364,2623.3,2623.0,3.81229]
["bitfinex","ETHUSD",1727696541107,0.04590364,2623.3,2623.1,3.81225]
["bitfinex","ETHUSD",1727696541408,0.04590364,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1727696542007,0.825,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727696542604,0.825,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1727696542914,1.59268567,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1727696543880,0.39852779,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1727696545686,0.39852779,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727696545899,0.90262624,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727696546302,0.90262624,2624.0,2623.7,7.62274]
["bitfinex","ETHUSD",1727696546610,0.90262624,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1727696546789,0.90262624,2624.0,2623.7,7.62266]
["bitfinex","ETHUSD",1727696547424,0.04582101,2623.9,2623.7,7.62266]
["bitfinex","ETHUSD",1727696548109,0.04582101,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1727696549412,0.04582101,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727696549630,0.04582101,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1727696550215,0.04582101,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1727696550525,0.7876,2623.8,2623.5,3.81159]
["bitfinex","ETHUSD",1727696550831,0.04589878,2623.7,2623.5,3.81159]
["bitfinex","ETHUSD",1727696551377,0.04589878,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1727696551593,0.04589878,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727696554537,0.04589878,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1727696554690,0.04589878,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727696555441,0.04589878,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1727696556230,0.04589878,2623.7,2623.5,7.62332]
["bitfinex","ETHUSD",1727696556821,0.04589878,2623.7,2623.5,3.81164]
["bitfinex","ETHUSD",1727696556997,0.04589878,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727696560061,0.04589878,2623.7,2623.1,3.81221]
["bitfinex","ETHUSD",1727696560062,0.8113,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1727696560212,0.8113,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1727696560213,0.51831153,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1727696562316,0.04596198,2623.5,2623.3,3.81186]
["bitfinex","ETHUSD",1727696562652,0.04596198,2623.5,2623.3,7.62377]
["bitfinex","ETHUSD",1727696564538,0.04596198,2623.5,2623.3,3.81186]
["bitfinex","ETHUSD",1727696565158,0.04596198,2623.5,2623.3,7.62377]
["bitfinex","ETHUSD",1727696565329,0.04596198,2623.5,2623.3,3.81186]
["bitfinex","ETHUSD",1727696565955,0.04596198,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1727696566465,0.04596198,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1727696566965,0.8292,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1727696567358,0.04585991,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1727696569139,0.04585991,2623.3,2623.1,7.62447]
["bitfinex","ETHUSD",1727696569544,0.04585991,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1727696570259,0.04585991,2623.3,2623.1,7.6244]
["bitfinex","ETHUSD",1727696571477,0.04585991,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1727696572676,0.8169,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1727696572841,0.04586961,2623.5,2623.4,3.81182]
["bitfinex","ETHUSD",1727696576982,0.04586961,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1727696582898,0.04586961,2623.5,2623.0,4.10463]
["bitfinex","ETHUSD",1727696583066,0.04586961,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1727696583428,0.04586961,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1727696585250,0.04586961,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727696586590,0.04586961,2623.5,2623.3,3.81192]
["bitfinex","ETHUSD",1727696593428,0.04586961,2623.5,2623.4,4.10414]
["bitfinex","ETHUSD",1727696593771,0.7879,2624.0,2623.6,3.81143]
["bitfinex","ETHUSD",1727696594106,1.1965599,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1727696596172,0.7879,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1727696596366,0.7879,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1727696596704,0.7879,2624.0,2623.4,0.3685242]
["bitfinex","ETHUSD",1727696596912,3.8105,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1727696596913,0.7558,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1727696597266,2.19412058,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1727696597668,2.19412058,2624.4,2624.0,0.2923]
["bitfinex","ETHUSD",1727696597894,2.19412058,2624.4,2624.0,4.10325]
["bitfinex","ETHUSD",1727696598408,6.00451058,2624.4,2624.0,0.2923]
["bitfinex","ETHUSD",1727696599546,6.00451058,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727696600621,3.81055,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1727696601940,3.86562668,2624.2,2623.5,4.61801]
["bitfinex","ETHUSD",1727696602140,3.86562668,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1727696602141,3.81098,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1727696602321,3.81099,2624.0,2623.6,3.81144]
["bitfinex","ETHUSD",1727696602641,3.81099,2624.0,2623.1,6.69317244]
["bitfinex","ETHUSD",1727696602642,3.81141,2623.7,2623.1,6.69317244]
["bitfinex","ETHUSD",1727696602842,3.81141,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1727696603144,3.81137,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1727696603741,0.8062,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1727696604713,0.8062,2623.7,2623.4,3.8117]
["bitfinex","ETHUSD",1727696605044,0.8062,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1727696605230,0.8062,2623.7,2623.5,3.81163]
["bitfinex","ETHUSD",1727696606311,0.8062,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1727696607149,0.8062,2623.7,2623.3,7.62383]
["bitfinex","ETHUSD",1727696607646,0.04279699,2623.6,2623.3,7.62383]
["bitfinex","ETHUSD",1727696607945,0.04279699,2623.6,2623.4,3.81172]
["bitfinex","ETHUSD",1727696608510,0.04279699,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727696610654,0.04279699,2623.6,2623.3,3.81187]
["bitfinex","ETHUSD",1727696611430,0.04279699,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727696611843,0.09767367,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727696612153,0.09767367,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1727696613586,0.04279699,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1727696614376,0.04279699,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696614672,0.04279699,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1727696615045,3.85436699,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1727696615378,0.04279699,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1727696617591,0.04279699,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696617948,0.04279699,2623.6,2623.4,3.81178]
["bitfinex","ETHUSD",1727696620464,0.04279699,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696624186,0.04279699,2623.6,2623.3,7.62382]
["bitfinex","ETHUSD",1727696625274,0.04279699,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696627086,0.04279699,2623.6,2623.3,7.62382]
["bitfinex","ETHUSD",1727696627288,0.04279699,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696628470,0.04279699,2623.6,2623.3,7.62382]
["bitfinex","ETHUSD",1727696628701,0.04279699,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696630304,0.09767367,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696630909,0.04279699,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696631599,0.04279699,2623.6,2623.3,7.62382]
["bitfinex","ETHUSD",1727696631813,0.04279699,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696631972,1.32353085,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1727696632311,0.05487668,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1727696632502,0.03986727,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1727696632878,0.03986727,2623.5,2623.3,3.81193]
["bitfinex","ETHUSD",1727696634014,0.03986727,2623.5,2623.2,3.81208]
["bitfinex","ETHUSD",1727696634225,0.03986727,2623.5,2623.3,3.81193]
["bitfinex","ETHUSD",1727696634517,4.61761,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1727696634714,0.03986727,2623.4,2623.2,3.81208]
["bitfinex","ETHUSD",1727696634873,5.63389891,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1727696635078,5.63389891,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1727696636520,0.7367928,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1727696636718,5.63389891,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1727696637378,0.03986727,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1727696638545,0.03986727,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696638721,0.03986727,2623.6,2623.4,3.81173]
["bitfinex","ETHUSD",1727696643325,0.03986727,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696645695,0.03986727,2623.6,2623.3,7.62382]
["bitfinex","ETHUSD",1727696646203,0.03986727,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696646830,0.03986727,2623.6,2623.3,7.62382]
["bitfinex","ETHUSD",1727696647201,0.03986727,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727696647925,0.03986727,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696648098,0.03986727,2623.6,2623.3,7.6238]
["bitfinex","ETHUSD",1727696649227,0.03986727,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696649631,0.03986727,2623.6,2623.3,7.62382]
["bitfinex","ETHUSD",1727696649817,0.03986727,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696650033,0.03986727,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1727696654173,0.03986727,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696654681,0.03986727,2623.6,2623.3,7.62381]
["bitfinex","ETHUSD",1727696655266,0.03986727,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696655458,0.03986727,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1727696655659,0.03986727,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696655837,0.03986727,2623.6,2623.3,7.6238]
["bitfinex","ETHUSD",1727696656637,0.03986727,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696657872,0.03986727,2623.6,2623.3,7.62381]
["bitfinex","ETHUSD",1727696658844,0.03986727,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696659047,0.03986727,2623.6,2623.3,7.62378]
["bitfinex","ETHUSD",1727696659779,0.03986727,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696663177,0.03986727,2623.6,2623.3,7.62379]
["bitfinex","ETHUSD",1727696663379,0.03986727,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727696665093,2.10841054,2623.5,2622.9,3.81245]
["bitfinex","ETHUSD",1727696665293,2.00461318,2623.4,2622.8,0.7764]
["bitfinex","ETHUSD",1727696665458,5.09307386,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1727696665793,0.03723559,2623.0,2622.7,3.81274]
["bitfinex","ETHUSD",1727696665956,0.03723559,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1727696666369,0.03723559,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1727696666573,0.03723559,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1727696666818,0.7633,2622.8,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696666983,0.7633,2622.8,2622.6,7.61829999]
["bitfinex","ETHUSD",1727696667413,0.03699223,2622.7,2622.6,7.61829999]
["bitfinex","ETHUSD",1727696667713,0.03699223,2622.7,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696667875,0.7633,2622.8,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696668199,0.03674886,2622.7,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696668577,0.7633,2622.8,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696668784,0.03674886,2622.7,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696669005,0.7633,2622.8,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696669209,0.03674886,2622.7,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696669725,0.7633,2622.8,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696669891,0.03674886,2622.7,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696670091,0.7633,2622.8,2622.6,3.80529999]
["bitfinex","ETHUSD",1727696670538,0.03674886,2622.7,2622.6,7.61820999]
["bitfinex","ETHUSD",1727696671019,0.03670991,2622.7,2622.6,7.61820999]
["bitfinex","ETHUSD",1727696671257,0.03670991,2622.7,2622.6,12.77640393]
["bitfinex","ETHUSD",1727696671549,0.8159,2623.7,2623.4,3.81171]
["bitfinex","ETHUSD",1727696671735,0.8159,2623.7,2623.5,3.81162]
["bitfinex","ETHUSD",1727696672024,0.8159,2624.0,2623.4,3.81171]
["bitfinex","ETHUSD",1727696672334,0.8159,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727696672688,0.8159,2624.0,2623.3,0.8012]
["bitfinex","ETHUSD",1727696672689,0.8159,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1727696672890,0.8159,2624.0,2623.6,3.81141]
["bitfinex","ETHUSD",1727696673231,0.8159,2624.0,2623.4,3.8118]
["bitfinex","ETHUSD",1727696673399,0.8159,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727696675152,1.28073386,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727696675714,1.28073386,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1727696675909,1.28073386,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1727696676417,1.28073386,2623.5,2623.2,3.81208]
["bitfinex","ETHUSD",1727696676617,1.28073386,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1727696677154,0.05487668,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1727696677155,0.05487668,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1727696678247,0.05487668,2623.6,2623.2,7.62411]
["bitfinex","ETHUSD",1727696678613,0.05487668,2623.6,2623.3,3.81194]
["bitfinex","ETHUSD",1727696679463,0.816,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1727696680562,0.816,2623.6,2623.2,7.62412]
["bitfinex","ETHUSD",1727696680852,0.816,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1727696681035,1.28073386,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1727696681255,5.09249386,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1727696681569,0.7781,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1727696682235,0.7781,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1727696683792,0.7781,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1727696684075,1.43027746,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1727696684581,0.7781,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1727696686341,0.7781,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1727696686564,0.7781,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1727696688927,0.7781,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1727696689307,2.77948633,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1727696689629,0.7781,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1727696689831,4.58996,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727696690032,4.64483668,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727696690246,1.28073386,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1727696690741,0.7664,2623.2,2622.9,3.81253]
["bitfinex","ETHUSD",1727696691027,0.7664,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1727696691730,0.7664,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1727696694638,0.7664,2623.2,2622.8,4.57069]
["bitfinex","ETHUSD",1727696694848,0.7664,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1727696696946,0.7664,2623.2,2623.0,3.81236]
["bitfinex","ETHUSD",1727696697147,2.39941126,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1727696697350,2.39941126,2623.4,2623.0,7.62471]
["bitfinex","ETHUSD",1727696697709,2.39941126,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1727696698310,0.39850747,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1727696698933,2.39941126,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1727696700131,2.39921721,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1727696700326,2.39921721,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1727696701462,6.21106721,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1727696702364,4.21035747,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1727696702664,6.21106721,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1727696703624,1.28073386,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1727696703825,5.09307386,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1727696704162,0.8216,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1727696704352,0.8216,2623.2,2622.8,7.62531]
["bitfinex","ETHUSD",1727696704549,0.8216,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1727696705123,0.8216,2623.2,2622.8,3.81258]
["bitfinex","ETHUSD",1727696706466,0.8216,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1727696707563,2.39921038,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1727696707760,0.39850747,2623.4,2622.9,0.8187]
["bitfinex","ETHUSD",1727696708700,0.39850747,2623.4,2623.3,4.58849]
["bitfinex","ETHUSD",1727696708907,8.4347,2623.8,2623.3,4.58849]
["bitfinex","ETHUSD",1727696708908,0.8121,2623.8,2623.3,4.58849]
["bitfinex","ETHUSD",1727696709061,0.8121,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1727696709261,0.39846624,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1727696709468,3.81157,2623.6,2623.1,4.57546]
["bitfinex","ETHUSD",1727696709994,0.7793,2623.5,2623.1,4.57546]
["bitfinex","ETHUSD",1727696710712,3.81191,2623.4,2622.7,6.81277]
["bitfinex","ETHUSD",1727696711003,1.28073386,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1727696711205,5.14775054,2623.2,2622.7,7.62555]
["bitfinex","ETHUSD",1727696711864,5.14775054,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1727696713303,1.33561054,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1727696713505,2.05313386,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1727696713681,1.28073386,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1727696714899,1.28073386,2622.6,2622.4,7.62651]
["bitfinex","ETHUSD",1727696715101,1.28073386,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1727696715303,0.7763,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1727696715507,0.7763,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1727696715712,0.7893,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1727696718180,0.7893,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1727696718378,0.7893,2622.7,2622.4,3.81325]
["bitfinex","ETHUSD",1727696719910,0.7893,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1727696721371,1.28073386,2622.8,2622.4,4.62845]
["bitfinex","ETHUSD",1727696721596,1.28073386,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1727696721999,0.8104,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1727696722215,0.8104,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1727696722381,0.8104,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1727696724408,1.28073386,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1727696724625,1.16186055,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727696724930,2.44259441,2623.1,2622.7,3.8128]
["bitfinex","ETHUSD",1727696726230,2.44259441,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1727696727130,0.39856055,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1727696727591,0.774,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1727696728887,1.28073386,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1727696729122,5.09273386,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1727696729327,6.10041077,2623.3,2622.9,7.62506]
["bitfinex","ETHUSD",1727696730038,2.28841077,2623.3,2622.9,7.62506]
["bitfinex","ETHUSD",1727696730545,2.28841077,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1727696731307,0.68742708,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1727696731528,0.7767,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1727696731732,0.7767,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1727696731733,2.05743386,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727696732133,2.05743386,2623.1,2622.3,3.81344]
["bitfinex","ETHUSD",1727696732134,4.58943,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1727696732349,1.28073386,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1727696733350,1.28073386,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1727696734007,0.05487668,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1727696734546,0.7963,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1727696734857,0.7963,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727696735958,0.7963,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1727696736111,0.7963,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727696736309,0.7963,2622.8,2622.4,0.38133]
["bitfinex","ETHUSD",1727696736310,0.7963,2622.8,2622.2,3.81354]
["bitfinex","ETHUSD",1727696736631,0.7963,2622.8,2622.4,3.81319]
["bitfinex","ETHUSD",1727696736807,1.28073386,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1727696737012,1.49392491,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1727696737620,1.28073386,2622.7,2622.4,7.57651]
["bitfinex","ETHUSD",1727696737827,1.28073386,2622.7,2621.9,3.0]
["bitfinex","ETHUSD",1727696737828,1.28073386,2622.5,2621.9,3.0]
["bitfinex","ETHUSD",1727696738090,1.28073386,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1727696738871,1.28073386,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1727696741328,1.28073386,2622.5,2622.2,7.62703]
["bitfinex","ETHUSD",1727696741535,1.28073386,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1727696741721,1.28073386,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1727696742049,1.87161991,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1727696742255,1.87161991,2622.5,2622.2,7.62697]
["bitfinex","ETHUSD",1727696742727,1.87161991,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1727696744834,1.28073386,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727696745470,0.7603,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727696746448,0.7603,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1727696746787,0.7603,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727696746982,0.96440339,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1727696747283,0.96440339,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727696747951,1.01928007,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1727696748152,1.50524759,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727696748518,1.50524759,2622.5,2621.5,5.89587424]
["bitfinex","ETHUSD",1727696748519,0.774,2622.3,2621.8,0.8231]
["bitfinex","ETHUSD",1727696748802,1.28073386,2622.0,2621.5,4.63759]
["bitfinex","ETHUSD",1727696749089,1.28073386,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1727696749247,1.28073386,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1727696749443,1.28073386,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1727696749790,1.86759525,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1727696749991,1.28073386,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1727696750644,0.774,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1727696750845,1.28073386,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1727696751078,1.49169491,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1727696751296,1.49169491,2621.8,2621.6,7.62874]
["bitfinex","ETHUSD",1727696751473,0.05487668,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1727696751675,0.23754483,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1727696752185,0.23754483,2621.7,2621.4,3.81463]
["bitfinex","ETHUSD",1727696752482,0.23754483,2621.7,2621.4,7.6293]
["bitfinex","ETHUSD",1727696752796,0.23754483,2621.7,2621.4,3.81463]
["bitfinex","ETHUSD",1727696753792,0.23754483,2621.7,2621.1,0.7807]
["bitfinex","ETHUSD",1727696753793,0.23754483,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1727696753953,0.774,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1727696754502,1.40746245,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1727696754663,1.40746245,2622.5,2621.9,4.6285]
["bitfinex","ETHUSD",1727696754664,5.22068245,2622.5,2621.9,4.6285]
["bitfinex","ETHUSD",1727696754995,5.22068245,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1727696754996,0.72174175,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1727696755645,0.72174175,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1727696755991,0.72174175,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1727696756364,0.59424242,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1727696757175,0.72174175,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1727696757375,0.72174175,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1727696757593,0.59424242,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1727696760587,0.59424242,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1727696760766,4.66852668,2622.2,2621.7,7.62849]
["bitfinex","ETHUSD",1727696760950,4.66852668,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1727696760951,2.77945874,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1727696761149,2.77945874,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1727696761966,3.93680746,2622.5,2621.9,4.64561]
["bitfinex","ETHUSD",1727696762277,3.93680746,2622.5,2621.9,0.8316]
["bitfinex","ETHUSD",1727696762479,1.15734872,2622.5,2622.2,3.81348]
["bitfinex","ETHUSD",1727696762688,1.15734872,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1727696762893,0.39854872,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1727696763101,0.8106,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727696763256,1.47628487,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1727696763586,1.47628487,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1727696763792,1.47628487,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1727696763956,0.60998149,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1727696764157,0.60998149,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727696764158,0.66485817,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1727696764689,4.47807817,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1727696764986,0.66485817,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1727696765196,0.9767413,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1727696765794,1.47628487,2622.6,2622.2,3.81354]
["bitfinex","ETHUSD",1727696765999,4.67841668,2622.7,2622.1,3.8137]
["bitfinex","ETHUSD",1727696766297,3.81333,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1727696766453,2.77945874,2622.2,2621.8,3.81411]
["bitfinex","ETHUSD",1727696766655,4.36378,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1727696766888,4.63728,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1727696767204,0.52421567,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1727696767490,0.52421567,2621.9,2621.4,4.60343]
["bitfinex","ETHUSD",1727696767491,3.30367441,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727696768392,0.79410644,2621.8,2621.4,3.81463]
["bitfinex","ETHUSD",1727696768593,0.79410644,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1727696768790,0.8234,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1727696769109,7.62734,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1727696769110,0.7655,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1727696769251,0.7572,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1727696769597,0.7572,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1727696770590,1.49217687,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1727696770790,0.7572,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1727696771166,3.53665874,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1727696771413,0.05487668,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1727696771584,0.05487668,2622.3,2622.0,3.81383]
["bitfinex","ETHUSD",1727696772280,7.40489542,2622.4,2622.0,3.81383]
["bitfinex","ETHUSD",1727696772485,4.54844087,2622.3,2621.8,7.62824]
["bitfinex","ETHUSD",1727696772797,4.60331755,2622.3,2621.8,7.6282]
["bitfinex","ETHUSD",1727696772953,4.60331755,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727696773770,0.81399763,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1727696773996,4.62761763,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727696774200,0.81399763,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727696774397,0.77,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1727696774560,0.77,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1727696774761,0.77,2622.1,2621.9,3.81398]
["bitfinex","ETHUSD",1727696775488,3.54945874,2622.4,2622.1,3.81361]
["bitfinex","ETHUSD",1727696775802,1.99748052,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1727696776105,0.77,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1727696776310,0.47769393,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1727696776778,0.47769393,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1727696778516,0.47769393,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1727696778517,0.51156606,2622.4,2622.1,3.81369]
["bitfinex","ETHUSD",1727696779000,0.7895,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1727696779200,0.78939248,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1727696781082,0.78939248,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1727696781291,0.7895,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727696782367,0.7895,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1727696782718,0.7895,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1727696783682,0.7895,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727696783924,5.25612886,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1727696783925,5.56163493,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1727696784090,5.56163493,2622.5,2622.0,0.7549]
["bitfinex","ETHUSD",1727696784091,2.39965797,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1727696784285,0.39906156,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1727696784484,0.32377346,2622.5,2622.3,3.81337]
["bitfinex","ETHUSD",1727696784727,0.39906156,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1727696784874,0.39906156,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727696785095,0.39906156,2622.6,2622.5,8.18508351]
["bitfinex","ETHUSD",1727696785278,9.76071569,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1727696785279,2.00059641,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1727696785479,2.00059641,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727696786218,2.43964711,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1727696786885,2.43964711,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1727696787089,2.43964711,2623.4,2622.5,0.7549]
["bitfinex","ETHUSD",1727696787090,0.44402435,2623.3,2622.8,3.81257]
["bitfinex","ETHUSD",1727696787290,0.05487668,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727696789222,0.45391318,2623.3,2622.9,7.62505]
["bitfinex","ETHUSD",1727696789423,1.10830281,2623.2,2622.9,7.62505]
["bitfinex","ETHUSD",1727696789776,1.10830281,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1727696790905,1.10830281,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1727696791104,1.10830281,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1727696791411,0.53193993,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1727696792630,0.53193993,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1727696792631,3.60003852,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1727696792929,0.8222,2623.0,2622.7,7.62563]
["bitfinex","ETHUSD",1727696793141,0.8222,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1727696793426,0.8222,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727696793639,4.63462,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727696793845,0.52214366,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1727696794413,0.05487668,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1727696794617,3.86745668,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1727696795131,0.05487668,2622.9,2622.5,7.6262]
["bitfinex","ETHUSD",1727696795307,0.74674952,2622.8,2622.5,7.6262]
["bitfinex","ETHUSD",1727696795506,0.74674952,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1727696795704,0.74674952,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1727696795941,3.52458804,2622.8,2622.5,7.62613]
["bitfinex","ETHUSD",1727696796127,0.35794647,2622.7,2622.5,7.62613]
["bitfinex","ETHUSD",1727696796308,0.35794647,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1727696796636,0.35794647,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1727696796812,2.77783852,2622.8,2622.1,4.64022]
["bitfinex","ETHUSD",1727696797012,2.77783852,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1727696797312,2.77783852,2622.8,2622.5,7.62619]
["bitfinex","ETHUSD",1727696797507,0.28327152,2622.7,2622.5,3.81306]
["bitfinex","ETHUSD",1727696797709,0.8,2622.6,2622.5,3.81306]
["bitfinex","ETHUSD",1727696797919,0.8,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727696798148,3.13562237,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1727696798342,3.13562237,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1727696798521,3.13562237,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1727696798713,0.39904991,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1727696799103,0.39904991,2622.3,2622.1,7.62735]
["bitfinex","ETHUSD",1727696799528,0.39904991,2622.3,2622.1,3.81364]
["bitfinex","ETHUSD",1727696799851,0.39904991,2622.3,2622.1,7.62729]
["bitfinex","ETHUSD",1727696800446,0.39904991,2622.3,2622.1,3.81364]
["bitfinex","ETHUSD",1727696800603,0.39904991,2622.3,2622.1,7.62731]
["bitfinex","ETHUSD",1727696800804,0.39904991,2622.3,2622.1,3.81364]
["bitfinex","ETHUSD",1727696801102,0.39904991,2622.3,2622.1,7.62728]
["bitfinex","ETHUSD",1727696801297,0.39904991,2622.3,2622.1,3.81364]
["bitfinex","ETHUSD",1727696802341,0.85487668,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1727696802541,0.8,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1727696802839,0.8,2622.5,2622.1,7.62731]
["bitfinex","ETHUSD",1727696803503,0.8,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1727696803704,1.77273268,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1727696805047,5.58590268,2622.5,2622.1,3.81368]
["bitfinex","ETHUSD",1727696805197,1.82760936,2622.5,2622.1,3.81368]
["bitfinex","ETHUSD",1727696805402,0.84185179,2622.4,2622.1,3.81368]
["bitfinex","ETHUSD",1727696806739,0.84185179,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1727696806944,0.8,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727696809344,4.61316,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727696809544,6.00710515,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727696809844,6.06198183,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727696810509,2.19394515,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1727696811836,2.19394515,2622.5,2622.1,7.62737]
["bitfinex","ETHUSD",1727696812845,0.87848537,2622.4,2621.7,0.8285]
["bitfinex","ETHUSD",1727696813050,2.77783852,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1727696814544,2.77783852,2622.3,2622.0,7.62768]
["bitfinex","ETHUSD",1727696814844,2.77783852,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1727696816016,2.77783852,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1727696816468,2.77783852,2622.3,2622.0,7.62761]
["bitfinex","ETHUSD",1727696816607,2.77783852,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1727696817825,2.77783852,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1727696818041,3.52242604,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1727696821038,3.52242604,2622.3,2622.0,7.62758]
["bitfinex","ETHUSD",1727696823073,3.52242604,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1727696823369,3.52242604,2622.3,2622.0,7.62757]
["bitfinex","ETHUSD",1727696824132,3.52242604,2622.3,2622.0,7.6276]
["bitfinex","ETHUSD",1727696824576,3.52242604,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1727696824776,3.52242604,2622.3,2622.0,7.62758]
["bitfinex","ETHUSD",1727696824981,0.3522426,2622.2,2622.0,3.81378]
["bitfinex","ETHUSD",1727696825352,0.55,2622.0,2621.5,0.7823]
["bitfinex","ETHUSD",1727696825681,0.55,2622.0,2621.2,3.80529999]
["bitfinex","ETHUSD",1727696825682,1.28286614,2621.6,2621.2,3.80529999]
["bitfinex","ETHUSD",1727696825846,0.7535,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1727696825847,1.28286614,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1727696826036,0.7535,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727696826242,1.28286614,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1727696826465,1.28286614,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727696827817,3.53376408,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1727696829208,0.05487668,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1727696829362,2.78026408,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727696829550,2.78026408,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727696830393,2.78026408,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727696830597,2.78026408,2621.0,2620.7,3.81571]
["bitfinex","ETHUSD",1727696830795,3.09362813,2621.0,2620.7,7.6314]
["bitfinex","ETHUSD",1727696831403,3.09362813,2621.0,2620.7,7.63139]
["bitfinex","ETHUSD",1727696832056,3.09362813,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1727696832565,3.13364049,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1727696832774,3.13364049,2621.2,2620.5,3.89224902]
["bitfinex","ETHUSD",1727696832984,2.78026408,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1727696833287,2.78026408,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1727696833799,2.78026408,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1727696834283,2.78026408,2621.2,2620.9,7.63079]
["bitfinex","ETHUSD",1727696835102,2.78026408,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1727696835355,2.78026408,2621.2,2620.5,3.81594]
["bitfinex","ETHUSD",1727696835356,0.7648,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1727696835618,0.7648,2620.9,2619.9,7.35]
["bitfinex","ETHUSD",1727696835619,0.7648,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727696835770,3.815,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1727696835771,2.78026408,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727696835974,3.60696408,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1727696836505,3.60696408,2621.2,2620.8,7.63109]
["bitfinex","ETHUSD",1727696836681,4.35463216,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1727696837066,4.35463216,2621.2,2620.8,7.63114]
["bitfinex","ETHUSD",1727696837282,4.35463216,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1727696837509,0.81695422,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1727696837711,0.81695422,2621.1,2620.8,7.63107]
["bitfinex","ETHUSD",1727696838013,0.81695422,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1727696838216,3.60696408,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1727696839112,2.78026408,2621.0,2620.8,3.81556]
["bitfinex","ETHUSD",1727696839313,3.14096049,2621.0,2620.8,3.81556]
["bitfinex","ETHUSD",1727696839481,3.14096049,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1727696839679,2.78026408,2620.8,2620.4,4.64691]
["bitfinex","ETHUSD",1727696839983,2.78026408,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1727696840376,2.78026408,2620.6,2620.4,3.81613]
["bitfinex","ETHUSD",1727696841503,2.78026408,2620.6,2620.2,4.6472]
["bitfinex","ETHUSD",1727696841714,2.78026408,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727696842307,0.7642,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1727696842712,0.7642,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1727696843085,0.7642,2620.5,2620.3,7.63253]
["bitfinex","ETHUSD",1727696843287,0.7642,2620.5,2620.3,3.81626]
["bitfinex","ETHUSD",1727696843489,0.7642,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1727696843683,0.7642,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1727696843915,0.7642,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1727696843916,0.7642,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727696845583,0.7642,2620.5,2620.3,7.63263]
["bitfinex","ETHUSD",1727696845784,0.8111,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1727696846091,6.59575408,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1727696846092,2.78026408,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1727696846413,3.59136408,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1727696846733,0.8111,2621.1,2620.7,3.81563]
["bitfinex","ETHUSD",1727696846943,13.16661659,2621.7,2620.7,3.81563]
["bitfinex","ETHUSD",1727696846944,0.8111,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1727696847225,5.40616479,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1727696847815,1.59157479,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1727696848212,5.40604479,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1727696848418,6.59487408,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727696848620,6.59487408,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1727696848991,2.78026408,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1727696849352,2.78026408,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727696849353,7.41349997,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727696849489,7.41349997,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727696849908,7.41349997,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1727696850291,3.59887997,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1727696850620,3.59887997,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727696850621,3.59887997,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1727696850816,2.78026408,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1727696851391,0.8111,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1727696851599,2.78026408,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1727696851894,0.7848,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727696852215,1.166215,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727696852701,1.166215,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1727696852909,1.166215,2621.8,2621.3,4.63859]
["bitfinex","ETHUSD",1727696852910,2.78026408,2621.7,2621.3,4.63859]
["bitfinex","ETHUSD",1727696853233,3.55632199,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727696853404,3.55632199,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727696853603,7.37066199,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727696854134,0.7592,2621.5,2620.9,0.7635]
["bitfinex","ETHUSD",1727696854291,2.78026408,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1727696854636,6.59504408,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1727696854992,3.81499,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1727696855332,3.81499,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1727696855536,11.52676649,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1727696855735,1.22859665,2621.3,2620.9,7.63087]
["bitfinex","ETHUSD",1727696856030,5.04352665,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1727696856195,1.22859665,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727696858547,1.22859665,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1727696859769,0.7574,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1727696860946,2.78026408,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1727696861107,2.78026408,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1727696861312,2.78026408,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1727696861853,0.7574,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727696863039,0.7574,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1727696863551,0.7574,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727696864357,0.7574,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1727696864564,0.3988802,2621.6,2621.4,3.81468]
["bitfinex","ETHUSD",1727696864928,0.3988802,2621.6,2621.3,0.7783]
["bitfinex","ETHUSD",1727696865129,0.3988802,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1727696865369,3.17914428,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1727696865861,3.17914428,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1727696866070,6.99362428,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1727696866225,3.17914428,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1727696867537,2.78026408,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1727696874175,2.78026408,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1727696874542,2.75265103,2621.9,2621.4,0.381481]
["bitfinex","ETHUSD",1727696874763,8.59480511,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1727696874952,8.59480511,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1727696874953,8.59480511,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1727696875181,3.81388,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727696875576,4.78067081,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727696875577,8.59441081,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727696875760,6.59400408,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727696875963,8.59441081,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727696876466,6.59400408,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1727696877052,10.40783408,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1727696877245,10.40783408,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727696877585,0.79,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1727696878475,0.79,2622.0,2621.6,7.62883]
["bitfinex","ETHUSD",1727696878970,0.79,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1727696879157,0.79,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1727696879483,0.79,2622.0,2621.6,7.62876]
["bitfinex","ETHUSD",1727696880040,0.79,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1727696880240,0.79,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1727696882391,0.79,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1727696882986,2.78026408,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1727696883285,0.39886563,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1727696884373,0.39886563,2622.0,2621.8,7.62823]
["bitfinex","ETHUSD",1727696884673,0.39886563,2622.0,2621.8,7.62819]
["bitfinex","ETHUSD",1727696885146,0.39886563,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727696886587,0.39886563,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1727696887090,2.78026408,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1727696887091,2.78026408,2622.1,2621.8,7.62825]
["bitfinex","ETHUSD",1727696887383,2.78026408,2622.1,2621.8,3.81411]
["bitfinex","ETHUSD",1727696887585,2.78026408,2622.1,2621.8,7.6282]
["bitfinex","ETHUSD",1727696887972,2.78026408,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1727696888703,4.77844079,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1727696888916,3.81328,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727696888917,2.80737671,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1727696889197,0.8092,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1727696889606,0.8092,2622.4,2622.0,7.62764]
["bitfinex","ETHUSD",1727696889780,0.8092,2622.4,2622.0,3.81376]
["bitfinex","ETHUSD",1727696890410,0.8092,2622.4,2622.0,7.62753]
["bitfinex","ETHUSD",1727696890714,0.8092,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1727696890859,2.80781412,2622.6,2622.2,0.07626844]
["bitfinex","ETHUSD",1727696891064,0.8092,2622.6,2622.4,3.81325]
["bitfinex","ETHUSD",1727696891314,4.6217,2623.0,2622.5,0.7554]
["bitfinex","ETHUSD",1727696891513,3.81261,2622.9,2622.5,4.56852]
["bitfinex","ETHUSD",1727696891800,7.40196408,2623.0,2622.5,4.56852]
["bitfinex","ETHUSD",1727696891801,7.40196408,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1727696892196,7.40196408,2623.0,2622.1,3.81365]
["bitfinex","ETHUSD",1727696892197,2.78026408,2622.6,2622.1,0.7554]
["bitfinex","ETHUSD",1727696892362,6.59328408,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1727696892563,6.95223049,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1727696893395,2.78026408,2622.4,2622.1,3.81363]
["bitfinex","ETHUSD",1727696893581,0.8126,2622.3,2622.0,3.81377]
["bitfinex","ETHUSD",1727696894215,2.78026408,2622.2,2622.0,7.62755]
["bitfinex","ETHUSD",1727696894372,2.78026408,2622.2,2622.0,3.81377]
["bitfinex","ETHUSD",1727696894572,0.8126,2622.3,2622.0,3.81377]
["bitfinex","ETHUSD",1727696895316,0.8126,2622.3,2622.0,7.62755]
["bitfinex","ETHUSD",1727696895551,0.8126,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1727696895821,0.8126,2622.3,2622.0,7.62754]
["bitfinex","ETHUSD",1727696896125,0.8126,2622.3,2622.0,3.81377]
["bitfinex","ETHUSD",1727696896299,0.8126,2622.3,2622.0,7.62758]
["bitfinex","ETHUSD",1727696896495,0.8126,2622.3,2622.0,3.81377]
["bitfinex","ETHUSD",1727696896706,0.8126,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1727696896707,6.59387408,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1727696896996,6.59387408,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727696896997,2.78026408,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727696897599,2.78026408,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1727696898128,2.78026408,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1727696900291,3.93815613,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727696900687,7.75177613,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727696900889,3.93815613,2622.2,2621.5,4.57311]
["bitfinex","ETHUSD",1727696901141,2.78026408,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1727696901438,2.78026408,2622.0,2621.5,7.62905]
["bitfinex","ETHUSD",1727696901439,2.78026408,2621.8,2621.5,7.62905]
["bitfinex","ETHUSD",1727696901656,2.78026408,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1727696901934,0.769,2621.9,2621.7,3.81422]
["bitfinex","ETHUSD",1727696902092,2.78026408,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1727696902288,0.8221,2622.1,2621.9,7.62797]
["bitfinex","ETHUSD",1727696902536,0.8221,2622.1,2621.9,3.81395]
["bitfinex","ETHUSD",1727696902702,0.8221,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1727696902912,4.57023949,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1727696903234,2.78026408,2622.2,2621.9,3.81395]
["bitfinex","ETHUSD",1727696904133,3.61863303,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1727696904493,2.78026408,2622.0,2621.5,7.62902]
["bitfinex","ETHUSD",1727696904702,0.8221,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1727696905018,0.8221,2621.9,2621.5,7.62903]
["bitfinex","ETHUSD",1727696905019,2.78026408,2621.8,2621.5,7.62903]
["bitfinex","ETHUSD",1727696905409,2.78026408,2621.8,2621.6,3.81439]
["bitfinex","ETHUSD",1727696905623,2.78026408,2621.8,2621.6,3.81441]
["bitfinex","ETHUSD",1727696905996,2.78026408,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1727696906631,2.78026408,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1727696907510,2.78026408,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727696907908,2.78026408,2621.8,2621.2,7.61821]
["bitfinex","ETHUSD",1727696908241,2.78026408,2621.8,2621.6,3.81437]
["bitfinex","ETHUSD",1727696909031,2.78026408,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727696909341,0.8257,2622.1,2621.6,0.824]
["bitfinex","ETHUSD",1727696909544,0.39884818,2622.2,2622.0,3.81379]
["bitfinex","ETHUSD",1727696909913,0.39884818,2622.2,2622.0,7.62756]
["bitfinex","ETHUSD",1727696910646,0.39884818,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727696911016,0.39884818,2622.2,2622.0,3.81385]
["bitfinex","ETHUSD",1727696911550,0.39884818,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727696911728,0.39884818,2622.2,2622.0,3.81385]
["bitfinex","ETHUSD",1727696912243,0.39884818,2622.2,2622.0,7.62766]
["bitfinex","ETHUSD",1727696912543,0.39884818,2622.2,2622.0,3.81381]
["bitfinex","ETHUSD",1727696912743,2.78026408,2622.1,2622.0,3.81381]
["bitfinex","ETHUSD",1727696913049,2.78026408,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1727696913262,2.78026408,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1727696913551,2.78026408,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1727696913705,2.78026408,2622.1,2621.9,3.81396]
["bitfinex","ETHUSD",1727696914394,2.78026408,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727696914618,0.39884818,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727696914916,0.39884818,2622.2,2622.1,4.64003]
["bitfinex","ETHUSD",1727696915405,2.78026408,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1727696916371,2.78026408,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1727696916707,0.7833,2622.6,2622.2,7.62703]
["bitfinex","ETHUSD",1727696917018,0.7833,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1727696917019,2.78026408,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1727696917212,2.78026408,2622.5,2622.1,0.8263]
["bitfinex","ETHUSD",1727696917213,3.89920849,2622.5,2622.1,4.64002]
["bitfinex","ETHUSD",1727696917371,2.78026408,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1727696917573,6.59371408,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1727696918726,2.78026408,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1727696922528,2.78026408,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727696922831,0.7626,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1727696923297,2.78026408,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1727696923298,3.53346408,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1727696923503,7.34649408,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1727696924031,3.81322,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1727696924237,4.84931683,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1727696924528,4.84931683,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1727696924529,8.66238683,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1727696925287,3.81315,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727696925504,3.81315,2622.5,2622.1,7.62735]
["bitfinex","ETHUSD",1727696925706,4.84931683,2622.6,2622.1,7.62735]
["bitfinex","ETHUSD",1727696925707,8.66241683,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1727696925904,5.15788027,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1727696926103,3.81332,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1727696926303,1.34459027,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1727696926513,8.97100027,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727696926709,3.81315,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727696927532,0.7663,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1727696927740,0.7663,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1727696928154,0.7663,2622.4,2622.0,3.81376]
["bitfinex","ETHUSD",1727696928448,0.7663,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1727696933969,4.57969,2622.4,2621.9,7.62797]
["bitfinex","ETHUSD",1727696934284,6.59377408,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1727696934785,6.59377408,2622.3,2621.9,7.62789]
["bitfinex","ETHUSD",1727696935080,6.59377408,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1727696935273,7.52993125,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1727696936577,3.81368,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1727696939658,0.7969,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1727696940305,0.7969,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1727696940441,2.78026408,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1727696941003,2.78026408,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1727696942676,4.10094349,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1727696943398,4.10094349,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1727696943754,7.91482349,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727696943957,2.78026408,2621.8,2621.5,3.81455]
["bitfinex","ETHUSD",1727696944203,0.7507,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1727696944370,0.7507,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1727696944371,2.78026408,2621.6,2621.3,3.81479]
["bitfinex","ETHUSD",1727696944703,0.7507,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1727696945163,0.7507,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1727696945693,1.28268947,2621.6,2621.4,7.62942]
["bitfinex","ETHUSD",1727696945898,1.28268947,2621.6,2621.4,7.62937]
["bitfinex","ETHUSD",1727696946198,1.28268947,2621.6,2621.1,0.7756]
["bitfinex","ETHUSD",1727696946354,1.28268947,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1727696947303,0.77,2621.2,2621.0,3.81519]
["bitfinex","ETHUSD",1727696947480,0.77,2621.2,2620.3,1.19990218]
["bitfinex","ETHUSD",1727696947481,1.28268947,2621.0,2620.6,4.64238]
["bitfinex","ETHUSD",1727696947673,2.78122096,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1727696949053,2.78122096,2620.9,2620.6,3.81578]
["bitfinex","ETHUSD",1727696949054,0.7821,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1727696950079,0.7821,2620.8,2620.6,3.81585]
["bitfinex","ETHUSD",1727696950459,0.7821,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1727696950658,0.7821,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1727696951591,0.7821,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1727696953803,6.59671096,2620.9,2620.3,3.89255772]
["bitfinex","ETHUSD",1727696953804,2.78122096,2620.9,2620.3,3.89255772]
["bitfinex","ETHUSD",1727696953972,2.78122096,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1727696954702,0.8296,2620.5,2620.0,3.81674]
["bitfinex","ETHUSD",1727696954913,0.8296,2620.5,2619.5,0.1276644]
["bitfinex","ETHUSD",1727696954914,0.8296,2620.5,2620.1,0.07633174]
["bitfinex","ETHUSD",1727696955064,2.78122096,2620.7,2620.4,3.81614]
["bitfinex","ETHUSD",1727696955265,0.8296,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1727696955266,0.8296,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727696955577,0.8296,2620.8,2620.4,7.63232]
["bitfinex","ETHUSD",1727696955780,0.8296,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1727696956007,0.8296,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1727696956309,0.8296,2620.8,2620.2,0.7954]
["bitfinex","ETHUSD",1727696956609,0.8296,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1727696957109,0.8296,2620.8,2620.4,7.63226]
["bitfinex","ETHUSD",1727696957322,2.78122096,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1727696957619,4.57028,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727696958136,3.81476,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1727696958496,3.81476,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1727696958805,3.81476,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727696959228,7.62962,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727696959389,6.59598096,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1727696960624,6.59598096,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1727696960625,7.71259406,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1727696960924,7.71259406,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1727696961101,7.71259406,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727696961503,8.11141258,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727696962512,1.70780126,2621.3,2620.7,0.7812]
["bitfinex","ETHUSD",1727696962714,3.81512,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1727696962906,3.81549,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1727696963088,7.96990309,2621.1,2620.3,4.59054]
["bitfinex","ETHUSD",1727696963287,3.8154,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727696963531,3.81548,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1727696963894,3.81564,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727696964092,4.59913,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727696964429,4.59913,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1727696964592,2.78122096,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1727696964935,6.59736096,2620.5,2620.0,3.81673]
["bitfinex","ETHUSD",1727696965231,6.59736096,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1727696965447,6.59736096,2620.5,2619.9,4.64843]
["bitfinex","ETHUSD",1727696965448,3.81635,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727696965727,3.81635,2620.4,2619.9,7.63368]
["bitfinex","ETHUSD",1727696965728,0.823,2620.3,2619.9,7.63368]
["bitfinex","ETHUSD",1727696966129,0.823,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1727696966286,0.823,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727696966490,3.56622096,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1727696967227,3.56622096,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1727696967746,3.56622096,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1727696968451,0.785,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1727696968730,0.39887083,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1727696969107,0.7532,2621.2,2620.7,3.81565]
["bitfinex","ETHUSD",1727696969344,0.7532,2621.2,2620.6,0.7704]
["bitfinex","ETHUSD",1727696969345,0.7532,2621.2,2620.9,7.63081]
["bitfinex","ETHUSD",1727696969517,8.1132,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727696969834,2.5302551,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1727696970198,6.3450151,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1727696970391,6.3450151,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727696970392,3.81491,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1727696970661,4.56796,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727696971059,3.8149,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1727696971423,4.56796,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727696972019,3.81496,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1727696972323,2.78122096,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1727696972551,3.81505,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727696973733,10.41112096,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1727696974138,2.78122096,2621.3,2620.7,0.07630717]
["bitfinex","ETHUSD",1727696974469,2.78122096,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1727696975147,2.78122096,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1727696975347,2.78122096,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1727696975730,6.59614096,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1727696976456,2.78122096,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1727696976666,7.71256806,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1727696976866,3.81506,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1727696977453,3.81506,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1727696977671,4.69319335,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1727696977830,4.69319335,2621.2,2620.6,4.58621]
["bitfinex","ETHUSD",1727696978023,4.69319335,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1727696978628,0.87813335,2621.2,2620.8,7.63114]
["bitfinex","ETHUSD",1727696978928,7.71252806,2621.3,2620.8,7.63114]
["bitfinex","ETHUSD",1727696979125,2.78122096,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1727696979457,2.78122096,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1727696979632,6.59616096,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1727696979831,6.59616096,2621.3,2620.8,7.63108]
["bitfinex","ETHUSD",1727696980066,7.71258306,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1727696980275,7.71258306,2621.3,2620.8,7.63107]
["bitfinex","ETHUSD",1727696980777,7.71258306,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1727696980956,0.7532,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1727696981160,3.81491,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1727696981339,0.7532,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1727696981538,1.4881031,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1727696981771,5.3029031,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1727696981957,3.81494,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1727696982674,1.4881031,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1727696983045,6.59613096,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1727696983233,0.80842341,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1727696983436,4.62349341,2621.2,2620.6,0.7704]
["bitfinex","ETHUSD",1727696983676,4.62349341,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1727696984576,0.8263,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727696984734,3.81541,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1727696984933,1.94826244,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727696985172,1.94826244,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1727696985375,5.76349244,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1727696986338,5.76349244,2621.1,2620.6,7.63162]
["bitfinex","ETHUSD",1727696987044,5.76349244,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727696987276,0.95786324,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1727696987985,0.8263,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1727696988138,0.8263,2621.1,2620.7,7.63135]
["bitfinex","ETHUSD",1727696988342,2.78122096,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1727696988583,8.32527152,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1727696988742,3.81505,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1727696989169,8.32526152,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1727696989683,6.59613096,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1727696989834,3.81479,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1727696992079,3.81479,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727696992080,3.81493,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1727696992289,0.88583433,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1727696993991,4.70080433,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1727696994152,4.70080433,2621.3,2620.7,3.81571]
["bitfinex","ETHUSD",1727696994153,0.8251,2621.1,2620.7,3.81571]
["bitfinex","ETHUSD",1727696994355,3.81539,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727696994606,2.78122096,2621.0,2620.6,7.63182]
["bitfinex","ETHUSD",1727696994896,6.59655096,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727696995099,2.78122096,2621.0,2620.4,0.761]
["bitfinex","ETHUSD",1727696995296,2.78122096,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1727696996102,6.59656096,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1727696996289,7.40948763,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1727696996655,3.59414763,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1727696997166,7.40955763,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1727696997572,7.40955763,2621.0,2620.6,7.6317]
["bitfinex","ETHUSD",1727696997870,3.59414763,2621.0,2620.6,7.6317]
["bitfinex","ETHUSD",1727696998279,0.8251,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1727696998486,0.8251,2621.1,2620.8,3.81556]
["bitfinex","ETHUSD",1727696999199,0.8251,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1727696999759,4.78286713,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1727696999960,0.7523,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1727697000174,0.7523,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1727697000372,0.7523,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1727697000767,8.59739713,2621.6,2620.9,0.07629753]
["bitfinex","ETHUSD",1727697000768,9.42029713,2621.6,2620.9,0.07629753]
["bitfinex","ETHUSD",1727697000958,9.42029713,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1727697000959,3.60412096,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1727697001158,3.60412096,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727697001477,3.60412096,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1727697002378,3.60412096,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727697002379,8.36060067,2621.6,2620.9,4.28395175]
["bitfinex","ETHUSD",1727697002697,8.36060067,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727697003202,4.54613067,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727697003363,8.36061067,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727697004778,4.54613067,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727697004976,8.36066067,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727697005611,4.54613067,2621.6,2621.2,7.63]
["bitfinex","ETHUSD",1727697005816,4.54613067,2621.6,2621.2,7.62992]
["bitfinex","ETHUSD",1727697006109,8.36060067,2621.6,2621.2,7.62992]
["bitfinex","ETHUSD",1727697006407,4.54613067,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1727697006632,4.54613067,2621.6,2621.2,7.62991]
["bitfinex","ETHUSD",1727697006908,2.00164617,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1727697007063,2.00164617,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1727697007266,0.58154762,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1727697007803,3.8139,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727697008007,5.81547617,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1727697008235,5.81546617,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1727697008433,4.74897871,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727697008790,0.93503871,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727697009141,5.53656713,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1727697009304,2.75534617,2622.4,2621.7,0.86717828]
["bitfinex","ETHUSD",1727697009494,2.00164617,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1727697009740,5.81465617,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1727697009890,6.90119638,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1727697010321,10.71429638,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1727697010524,4.89955021,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1727697010791,4.89955021,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1727697010792,4.89955021,2622.6,2622.1,4.64607]
["bitfinex","ETHUSD",1727697011394,6.90119638,2622.6,2622.1,4.64607]
["bitfinex","ETHUSD",1727697011622,8.71266021,2622.6,2622.1,4.64607]
["bitfinex","ETHUSD",1727697011796,7.62609,2622.6,2622.1,4.64607]
["bitfinex","ETHUSD",1727697012044,4.59577,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1727697012197,3.81316,2622.5,2622.1,4.64605]
["bitfinex","ETHUSD",1727697012901,3.81302,2622.6,2622.1,4.64605]
["bitfinex","ETHUSD",1727697013111,5.06937717,2622.6,2622.1,4.64605]
["bitfinex","ETHUSD",1727697013539,0.7828,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1727697013851,0.8199,2622.9,2622.2,3.81356]
["bitfinex","ETHUSD",1727697013993,4.63254,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1727697014204,4.63254,2622.9,2622.4,7.62643]
["bitfinex","ETHUSD",1727697014568,4.58254,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1727697014703,0.7699,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1727697014897,0.7699,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1727697015133,10.40590096,2623.1,2622.6,4.60537]
["bitfinex","ETHUSD",1727697015441,6.59351096,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1727697016299,3.81252,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1727697016623,3.81252,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727697017536,7.36071096,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727697017739,11.17309096,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727697017944,3.81243,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727697018101,3.81257,2622.9,2622.4,4.626]
["bitfinex","ETHUSD",1727697018298,3.81257,2622.9,2622.4,8.43923]
["bitfinex","ETHUSD",1727697018515,3.81257,2622.9,2622.4,4.626]
["bitfinex","ETHUSD",1727697018844,3.81257,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1727697019196,3.81257,2622.9,2622.4,0.8128]
["bitfinex","ETHUSD",1727697019603,3.81257,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1727697023335,3.81257,2622.9,2622.5,3.81309]
["bitfinex","ETHUSD",1727697023558,3.81315,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1727697023717,4.63636,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1727697023910,8.4493,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1727697024561,0.7549,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1727697025832,4.56834,2622.3,2621.8,7.62813]
["bitfinex","ETHUSD",1727697026017,3.81362,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1727697026216,2.83609764,2622.1,2621.5,3.81454]
["bitfinex","ETHUSD",1727697026575,0.7517,2622.0,2621.5,7.62908]
["bitfinex","ETHUSD",1727697026722,4.96433235,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1727697026918,4.96433235,2622.0,2621.5,7.62902]
["bitfinex","ETHUSD",1727697027174,4.96433235,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727697029259,4.96433235,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1727697029260,1.15045235,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1727697030976,1.15045235,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1727697030977,0.39875235,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1727697031207,0.39875235,2622.0,2621.7,7.62847]
["bitfinex","ETHUSD",1727697031419,0.39875235,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1727697031839,4.63979,2622.4,2621.9,0.7887]
["bitfinex","ETHUSD",1727697032113,4.63979,2622.4,2621.9,4.60269]
["bitfinex","ETHUSD",1727697032428,4.63979,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1727697032814,6.50469076,2622.4,2621.9,0.7887]
["bitfinex","ETHUSD",1727697033131,6.50469076,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1727697033310,6.50469076,2622.4,2621.9,4.6027]
["bitfinex","ETHUSD",1727697033510,6.50469076,2622.4,2621.9,0.7887]
["bitfinex","ETHUSD",1727697033511,10.31810076,2622.4,2621.9,0.7887]
["bitfinex","ETHUSD",1727697033702,6.50469076,2622.4,2621.9,4.60272]
["bitfinex","ETHUSD",1727697033898,6.50469076,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1727697034291,0.8264,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1727697034693,0.8264,2622.4,2622.1,7.62728]
["bitfinex","ETHUSD",1727697034896,0.8264,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1727697035117,2.78122096,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1727697035322,8.1182,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1727697036303,8.1182,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1727697036492,2.78122096,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1727697036687,4.58097,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1727697036889,4.58097,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727697037133,0.7683,2623.2,2622.5,0.8171]
["bitfinex","ETHUSD",1727697037406,7.36,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1727697037603,7.36,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1727697037604,11.172,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1727697038128,0.7683,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727697038311,0.7683,2623.4,2623.0,3.81229]
["bitfinex","ETHUSD",1727697038836,0.7683,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1727697039135,0.7683,2623.4,2622.9,0.7967]
["bitfinex","ETHUSD",1727697039338,0.7683,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1727697040041,3.81205,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1727697040245,3.81245,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1727697040401,6.59350096,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1727697040596,2.78122096,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1727697040829,2.78122096,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1727697041499,6.59353096,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1727697041820,6.59353096,2623.1,2622.6,7.62583]
["bitfinex","ETHUSD",1727697042026,2.78122096,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1727697042196,3.81287,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1727697042622,6.59394096,2622.8,2622.2,4.59284]
["bitfinex","ETHUSD",1727697042821,6.59394096,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1727697042996,0.823,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727697043208,0.823,2622.7,2622.0,3.81376]
["bitfinex","ETHUSD",1727697043408,4.63595,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1727697044003,3.81308,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1727697044199,6.59430096,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1727697044943,6.59430096,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1727697045143,6.59430096,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1727697045827,6.59430096,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1727697046063,2.78122096,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1727697047103,5.7588491,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1727697047104,1.9459891,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1727697047255,0.823,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1727697047582,4.64457,2622.9,2622.3,4.60225]
["bitfinex","ETHUSD",1727697047877,4.64457,2622.9,2622.4,3.8133]
["bitfinex","ETHUSD",1727697048040,5.7683921,2622.9,2622.4,3.8133]
["bitfinex","ETHUSD",1727697048243,1.9557221,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1727697048480,1.9557221,2622.9,2622.5,7.62609]
["bitfinex","ETHUSD",1727697048639,1.9557221,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1727697049454,5.7683221,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1727697049749,5.7683221,2622.9,2622.4,3.8133]
["bitfinex","ETHUSD",1727697049750,3.81279,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1727697049954,3.81279,2622.8,2622.3,0.7889]
["bitfinex","ETHUSD",1727697049955,5.04898731,2622.8,2622.3,4.60234]
["bitfinex","ETHUSD",1727697050394,5.04898731,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1727697052745,5.04898731,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1727697053082,3.81279,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1727697054486,6.64033977,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1727697054707,4.64449,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1727697054845,4.64449,2622.9,2622.4,7.62645]
["bitfinex","ETHUSD",1727697055186,4.64449,2622.9,2622.4,7.62644]
["bitfinex","ETHUSD",1727697055384,4.64449,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1727697055561,5.04318503,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1727697056359,5.04318503,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1727697056780,3.81278,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1727697057779,7.04172987,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1727697057983,3.81279,2622.8,2622.4,3.81317]
["bitfinex","ETHUSD",1727697058185,10.85440987,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1727697058389,7.04172987,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1727697058600,1.23059503,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1727697058811,1.23059503,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1727697059023,0.39869503,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1727697059303,4.64229,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1727697060483,4.64229,2623.1,2622.6,4.61541]
["bitfinex","ETHUSD",1727697061505,2.78122096,2623.0,2622.6,4.61541]
["bitfinex","ETHUSD",1727697061999,2.78122096,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1727697062310,3.81259,2622.9,2622.3,7.62667]
["bitfinex","ETHUSD",1727697062510,3.81273,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1727697062672,3.81259,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1727697063416,3.81259,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727697064285,2.78122096,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1727697064491,2.78122096,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1727697065882,2.78122096,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1727697065883,2.78122096,2622.7,2622.3,7.62671]
["bitfinex","ETHUSD",1727697066108,2.78122096,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1727697066616,2.78122096,2622.7,2622.4,3.81319]
["bitfinex","ETHUSD",1727697068637,2.78122096,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727697069319,4.10005772,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727697069480,4.10005772,2622.7,2622.3,7.6267]
["bitfinex","ETHUSD",1727697069820,4.10005772,2622.7,2622.3,3.8133]
["bitfinex","ETHUSD",1727697069821,2.78122096,2622.7,2622.3,3.8133]
["bitfinex","ETHUSD",1727697070813,2.78122096,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1727697071015,2.78122096,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1727697071201,2.78122096,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1727697071516,7.36507096,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1727697071717,3.55142096,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1727697071871,3.55142096,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1727697072244,3.55142096,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1727697072414,2.78122096,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1727697072619,2.78122096,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1727697073893,0.8148,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1727697074726,5.02728465,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1727697075017,10.00878988,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727697075215,6.19497988,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1727697075575,2.38122988,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727697075776,2.38122988,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1727697075777,1.21353465,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1727697076249,1.21353465,2622.1,2621.8,3.81412]
["bitfinex","ETHUSD",1727697079598,1.21353465,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1727697080839,1.21353465,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1727697081295,1.21353465,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727697081494,1.21353465,2622.1,2621.5,0.54065228]
["bitfinex","ETHUSD",1727697081495,1.21353465,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727697081695,1.21353465,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1727697082139,1.21353465,2622.1,2621.5,0.46437699]
["bitfinex","ETHUSD",1727697082443,1.21353465,2622.1,2621.7,7.62846]
["bitfinex","ETHUSD",1727697082734,1.21353465,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1727697083930,1.21353465,2622.1,2621.7,7.62845]
["bitfinex","ETHUSD",1727697084133,1.21353465,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1727697084949,0.8148,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1727697085615,0.8148,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727697085818,0.8107,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727697086761,0.8107,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727697086969,0.8107,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1727697088235,3.99062075,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1727697088663,1.20939979,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1727697088818,0.7682,2623.0,2622.6,0.45756173]
["bitfinex","ETHUSD",1727697089027,0.7682,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1727697089028,7.36194096,2623.0,2622.5,3.81311]
["bitfinex","ETHUSD",1727697089719,3.54942096,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727697089928,7.36186096,2623.0,2622.4,4.272169]
["bitfinex","ETHUSD",1727697090128,3.54942096,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1727697090752,7.36188096,2623.0,2622.5,7.62614]
["bitfinex","ETHUSD",1727697090948,7.36188096,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727697091335,3.54942096,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727697092382,7.36186096,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727697092678,3.54942096,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1727697093036,3.54942096,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1727697093258,3.54942096,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1727697093480,3.54942096,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727697093984,3.81258,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1727697094470,3.81258,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1727697094634,3.81258,2622.9,2622.4,7.62641]
["bitfinex","ETHUSD",1727697095066,2.78122096,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1727697095245,2.78122096,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1727697096359,2.78122096,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1727697096360,6.59424096,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727697096844,2.78122096,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727697097894,2.78122096,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1727697098957,2.78122096,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1727697099159,2.78122096,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1727697099393,0.7969,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1727697099695,0.7639,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1727697100471,0.7639,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1727697101385,0.8116,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1727697101895,0.8116,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1727697102666,6.59373096,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727697102667,6.59744746,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1727697102862,4.18747746,2623.1,2622.4,0.7719]
["bitfinex","ETHUSD",1727697103090,4.18747746,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1727697103291,3.56762096,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1727697103601,7.37999096,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1727697104179,9.37861889,2623.1,2622.6,7.62586]
["bitfinex","ETHUSD",1727697104499,0.39866946,2623.0,2622.6,7.62586]
["bitfinex","ETHUSD",1727697105467,0.39866946,2623.0,2622.6,7.62584]
["bitfinex","ETHUSD",1727697106006,0.39866946,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1727697106881,4.21116946,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1727697107281,1.7576473,2623.0,2622.4,3.81317]
["bitfinex","ETHUSD",1727697107590,0.8202,2622.8,2622.2,0.7719]
["bitfinex","ETHUSD",1727697107789,3.60142096,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1727697107985,3.60142096,2622.8,2622.1,3.81359]
["bitfinex","ETHUSD",1727697107986,3.81314,2622.6,2622.1,3.81359]
["bitfinex","ETHUSD",1727697108185,3.81314,2622.6,2622.1,7.62722]
["bitfinex","ETHUSD",1727697108602,3.81314,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1727697109130,2.78122096,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1727697110574,2.78122096,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1727697111605,2.78122096,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1727697112414,2.78122096,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1727697114523,8.195429,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1727697114728,3.81289,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727697115220,4.382689,2622.8,2622.1,0.07626312]
["bitfinex","ETHUSD",1727697115428,3.81287,2622.7,2622.2,3.81344]
["bitfinex","ETHUSD",1727697115585,4.52589376,2622.7,2622.2,3.81344]
["bitfinex","ETHUSD",1727697116179,4.52589376,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727697116729,3.81302,2622.6,2622.1,3.81359]
["bitfinex","ETHUSD",1727697117020,3.81302,2622.6,2622.2,3.81346]
["bitfinex","ETHUSD",1727697117198,3.81289,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1727697117402,3.81289,2622.7,2622.1,3.81359]
["bitfinex","ETHUSD",1727697117600,3.81289,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727697117799,3.81289,2622.7,2622.3,7.62678]
["bitfinex","ETHUSD",1727697118226,3.81289,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727697121036,3.81301,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1727697121259,3.81301,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1727697121551,1.2819409,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1727697121741,1.2819409,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1727697122057,1.2819409,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1727697122412,1.2819409,2622.5,2622.2,7.627]
["bitfinex","ETHUSD",1727697123254,1.2819409,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1727697123453,1.2819409,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1727697124518,1.2819409,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1727697124720,1.2819409,2622.5,2622.2,3.81353]
["bitfinex","ETHUSD",1727697124923,1.2819409,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1727697125168,1.2819409,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1727697125316,1.2819409,2622.1,2621.7,7.61950999]
["bitfinex","ETHUSD",1727697125633,0.7902,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1727697128256,1.2819409,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1727697130470,1.2819409,2622.1,2621.8,7.62823]
["bitfinex","ETHUSD",1727697130673,1.2819409,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1727697130968,0.7759,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727697131178,0.7759,2622.2,2621.9,7.62795]
["bitfinex","ETHUSD",1727697131638,0.7637,2622.4,2621.9,0.8258]
["bitfinex","ETHUSD",1727697131965,0.39870156,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1727697132165,3.28335893,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727697132583,3.28335893,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1727697132752,3.28335893,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1727697132753,1.2819409,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1727697132948,1.2819409,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727697133177,0.7637,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1727697133740,0.7637,2622.2,2621.7,8.44529999]
["bitfinex","ETHUSD",1727697133971,1.2819409,2622.1,2621.7,8.44529999]
["bitfinex","ETHUSD",1727697134274,1.2819409,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1727697134589,1.2819409,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1727697134968,1.2819409,2622.1,2621.9,3.81395]
["bitfinex","ETHUSD",1727697135142,1.2819409,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1727697135344,1.2819409,2622.1,2621.8,3.81407]
["bitfinex","ETHUSD",1727697135750,1.2819409,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1727697135975,1.2819409,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1727697136193,1.2819409,2622.1,2621.8,7.62819]
["bitfinex","ETHUSD",1727697136683,1.2819409,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1727697137271,1.2819409,2622.1,2621.8,7.62819]
["bitfinex","ETHUSD",1727697137463,1.2819409,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1727697137781,1.2819409,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727697137962,1.2819409,2622.3,2621.9,0.7959]
["bitfinex","ETHUSD",1727697138288,5.0954009,2622.3,2621.9,4.60982]
["bitfinex","ETHUSD",1727697138461,5.0954009,2622.3,2621.9,8.42376]
["bitfinex","ETHUSD",1727697139083,1.2819409,2622.3,2621.9,8.42376]
["bitfinex","ETHUSD",1727697139678,1.2819409,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1727697139980,2.00165221,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1727697139981,4.04739311,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1727697140181,6.94939231,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1727697140394,0.7638,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727697140697,1.2819409,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727697141186,5.0951609,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1727697142246,1.2819409,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1727697142646,0.8004,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1727697142844,1.2819409,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1727697143093,5.0956909,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1727697143259,5.0956909,2622.1,2621.7,3.81427]
["bitfinex","ETHUSD",1727697144114,1.2819409,2622.1,2621.7,7.62847]
["bitfinex","ETHUSD",1727697144267,1.2819409,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1727697144666,5.0956809,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1727697146205,1.2819409,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1727697147611,5.0956809,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727697147972,1.2819409,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727697148471,0.8003,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727697148882,0.8003,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1727697150198,0.8003,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1727697152223,4.61418,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1727697152519,1.2819409,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1727697153024,1.2819409,2621.9,2621.6,3.81436]
["bitfinex","ETHUSD",1727697154384,1.2819409,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1727697154583,1.2819409,2621.9,2621.6,3.81436]
["bitfinex","ETHUSD",1727697155229,1.2819409,2621.9,2621.6,7.62875]
["bitfinex","ETHUSD",1727697155425,1.2819409,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1727697155785,0.8003,2622.0,2621.7,3.81427]
["bitfinex","ETHUSD",1727697156635,0.8003,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1727697156932,1.2819409,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727697157099,1.2819409,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1727697157311,1.2819409,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1727697157698,1.2819409,2622.1,2621.9,3.81398]
["bitfinex","ETHUSD",1727697159622,1.2819409,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1727697159801,1.2819409,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727697160293,0.7524,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1727697160498,0.7524,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1727697160723,0.7524,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1727697164161,4.56599,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1727697165861,0.7524,2622.2,2621.9,3.81399]
["bitfinex","ETHUSD",1727697168037,2.75545169,2622.2,2621.9,3.81399]
["bitfinex","ETHUSD",1727697168240,0.7524,2622.2,2621.9,3.81399]
["bitfinex","ETHUSD",1727697169623,2.75545169,2622.2,2621.9,3.81399]
["bitfinex","ETHUSD",1727697172912,2.75643477,2622.2,2621.9,3.81399]
["bitfinex","ETHUSD",1727697175924,6.57008477,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1727697176095,3.81376,2622.1,2621.7,4.62418]
["bitfinex","ETHUSD",1727697176293,7.09973567,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1727697177757,5.0957009,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1727697177913,8.18664057,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1727697178910,2.00413952,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1727697179111,6.57015952,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727697179336,2.75653952,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727697179539,2.75653952,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727697179840,2.75653952,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1727697180025,2.00413952,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1727697180236,2.00413952,2622.3,2622.1,3.81367]
["bitfinex","ETHUSD",1727697180463,2.00413952,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727697180654,3.19451014,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1727697180855,2.79583952,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1727697181544,2.00413952,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1727697181761,2.00413952,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1727697182041,2.00413952,2622.5,2622.1,0.7741]
["bitfinex","ETHUSD",1727697182042,5.81729952,2622.5,2622.1,0.7741]
["bitfinex","ETHUSD",1727697182228,5.81729952,2622.5,2622.0,3.81374]
["bitfinex","ETHUSD",1727697182622,5.9012309,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1727697182955,2.00360465,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1727697185181,5.9012209,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727697185383,2.00330493,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727697185545,2.00330493,2622.5,2622.0,4.274584]
["bitfinex","ETHUSD",1727697185546,2.00330493,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727697185754,2.00330493,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1727697186065,2.40196665,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1727697186369,2.00330493,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1727697186737,2.00330493,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1727697186933,2.00330493,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1727697187162,2.00330493,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1727697187475,9.36330493,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1727697187687,9.36330493,2623.1,2622.6,0.53668673]
["bitfinex","ETHUSD",1727697187688,2.00330493,2623.1,2622.6,0.53668673]
["bitfinex","ETHUSD",1727697187978,2.00330493,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1727697188485,2.76970493,2623.3,2623.1,3.81218]
["bitfinex","ETHUSD",1727697188670,2.76970493,2623.3,2622.9,0.767]
["bitfinex","ETHUSD",1727697188865,2.76970493,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1727697189451,0.7664,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1727697190190,0.7664,2623.3,2622.9,4.57943]
["bitfinex","ETHUSD",1727697190191,0.7664,2623.3,2622.9,0.767]
["bitfinex","ETHUSD",1727697190356,0.7664,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1727697190690,3.28524583,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1727697190995,1.2819409,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1727697191721,0.7755,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1727697191895,0.7755,2623.5,2623.3,3.8119]
["bitfinex","ETHUSD",1727697192075,3.28524583,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1727697192076,1.2819409,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1727697192657,1.2819409,2623.7,2623.5,3.81156]
["bitfinex","ETHUSD",1727697194104,0.7771,2623.8,2623.5,3.81156]
["bitfinex","ETHUSD",1727697194105,2.0590409,2623.8,2623.5,3.81156]
["bitfinex","ETHUSD",1727697194702,2.0590409,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1727697195218,1.2819409,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1727697195376,1.2819409,2623.6,2623.3,7.62378]
["bitfinex","ETHUSD",1727697196599,1.2819409,2623.6,2623.4,3.8118]
["bitfinex","ETHUSD",1727697198503,1.2819409,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1727697198812,0.7625,2623.5,2623.2,3.812]
["bitfinex","ETHUSD",1727697198967,1.2819409,2623.4,2623.2,3.812]
["bitfinex","ETHUSD",1727697199161,1.2819409,2623.4,2623.1,3.81223]
["bitfinex","ETHUSD",1727697199371,1.2819409,2623.2,2623.0,3.81236]
["bitfinex","ETHUSD",1727697199571,0.7625,2623.1,2622.7,0.7951]
["bitfinex","ETHUSD",1727697199806,0.7625,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1727697201130,1.2819409,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1727697201916,1.2819409,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1727697202309,0.7547,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1727697203205,0.7547,2623.3,2623.1,3.81221]
["bitfinex","ETHUSD",1727697203404,0.7547,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1727697203651,1.2819409,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1727697203964,9.35300692,2624.1,2623.3,3.81199]
["bitfinex","ETHUSD",1727697203965,0.755,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1727697204149,1.2819409,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1727697204436,1.2819409,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1727697205651,1.2819409,2623.6,2623.2,4.56941]
["bitfinex","ETHUSD",1727697205947,1.2819409,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1727697206125,5.0934909,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1727697206312,1.2819409,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1727697206514,1.2819409,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1727697208683,1.17572913,2623.8,2623.4,4.56962]
["bitfinex","ETHUSD",1727697208854,1.2819409,2623.7,2623.4,4.56962]
["bitfinex","ETHUSD",1727697209176,1.2819409,2623.7,2623.4,5.10308373]
["bitfinex","ETHUSD",1727697210559,1.2819409,2623.5,2623.4,0.53346373]
["bitfinex","ETHUSD",1727697210886,4.98699913,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1727697211040,1.2819409,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1727697212082,1.2819409,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1727697219346,1.2819409,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727697220365,1.2819409,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1727697221411,1.2819409,2623.4,2623.2,7.62415]
["bitfinex","ETHUSD",1727697221706,1.2819409,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1727697226221,1.2819409,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1727697226421,1.2819409,2623.4,2623.2,3.81207]
["bitfinex","ETHUSD",1727697227247,1.2819409,2623.4,2623.1,3.81222]
["bitfinex","ETHUSD",1727697227626,1.2819409,2623.2,2623.1,3.81222]
["bitfinex","ETHUSD",1727697227946,1.2819409,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1727697228155,1.2819409,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1727697229653,1.2819409,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1727697229853,1.2819409,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1727697230061,1.2819409,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1727697230226,1.2819409,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1727697231827,1.2819409,2623.2,2623.0,3.81234]
["bitfinex","ETHUSD",1727697240569,1.2819409,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1727697240869,2.00194205,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1727697241045,2.00194205,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1727697241369,1.2819409,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1727697242140,2.00194205,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1727697242349,2.00194205,2623.5,2623.2,0.60977078]
["bitfinex","ETHUSD",1727697242576,1.2819409,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1727697244101,1.2819409,2623.5,2623.2,7.62415]
["bitfinex","ETHUSD",1727697245085,1.2819409,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1727697247096,1.2819409,2623.5,2623.3,3.81046554]
["bitfinex","ETHUSD",1727697247750,1.2819409,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1727697247949,2.00246177,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1727697248554,2.00246177,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1727697250021,2.00246177,2623.6,2623.1,0.7876]
["bitfinex","ETHUSD",1727697250316,2.00246177,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1727697250473,2.00246177,2623.6,2623.1,0.86383074]
["bitfinex","ETHUSD",1727697250690,3.28440267,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1727697250982,1.2819409,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1727697251417,2.00246177,2623.8,2623.6,3.81145]
["bitfinex","ETHUSD",1727697251711,1.2819409,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1727697251993,1.2819409,2623.6,2623.5,3.81167]
["bitfinex","ETHUSD",1727697256379,1.2819409,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1727697259213,1.2819409,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727697259711,1.2819409,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1727697266216,1.2819409,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727697266721,1.2819409,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1727697268326,5.8863209,2624.0,2623.6,7.62294]
["bitfinex","ETHUSD",1727697268528,2.0753409,2624.0,2623.6,7.62294]
["bitfinex","ETHUSD",1727697269309,0.39874392,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1727697269831,1.2819409,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1727697270332,1.2819409,2624.2,2623.8,3.88736513]
["bitfinex","ETHUSD",1727697270835,1.2819409,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1727697271629,1.2819409,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1727697272719,4.99584674,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1727697272720,1.2819409,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1727697274545,0.39873674,2624.3,2624.1,3.81076]
["bitfinex","ETHUSD",1727697274723,0.39873674,2624.3,2624.2,4.71268882]
["bitfinex","ETHUSD",1727697275134,1.99848851,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1727697275135,1.2819409,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1727697275326,2.77758851,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1727697275522,2.0610409,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1727697275713,1.2819409,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1727697276355,1.2819409,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727697276570,0.7791,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1727697276756,2.0610409,2625.2,2624.9,7.61915]
["bitfinex","ETHUSD",1727697277066,3.80898,2625.4,2624.9,7.61915]
["bitfinex","ETHUSD",1727697277067,1.2819409,2625.3,2624.9,7.61914]
["bitfinex","ETHUSD",1727697277242,2.04921457,2625.3,2624.9,7.61914]
["bitfinex","ETHUSD",1727697277552,0.7791,2625.4,2625.1,7.61872]
["bitfinex","ETHUSD",1727697277727,2.0610409,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1727697277924,1.48804499,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1727697278341,1.48804499,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1727697278518,3.80854,2625.7,2625.2,4.63473]
["bitfinex","ETHUSD",1727697278720,1.2819409,2625.6,2625.2,0.8255]
["bitfinex","ETHUSD",1727697278914,1.2819409,2625.6,2625.2,4.63472]
["bitfinex","ETHUSD",1727697279115,1.2819409,2625.4,2625.2,4.63472]
["bitfinex","ETHUSD",1727697279576,1.49262499,2625.4,2625.2,4.63472]
["bitfinex","ETHUSD",1727697280431,1.49262499,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1727697280664,1.2819409,2625.2,2625.1,3.80935]
["bitfinex","ETHUSD",1727697281763,1.2819409,2625.2,2625.0,3.80946]
["bitfinex","ETHUSD",1727697283472,1.2819409,2625.2,2624.9,3.8096]
["bitfinex","ETHUSD",1727697283681,1.2819409,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727697288764,1.2819409,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1727697288765,2.1122409,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1727697289078,1.2819409,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1727697289279,0.8303,2624.8,2624.6,3.81]
["bitfinex","ETHUSD",1727697289582,1.2819409,2624.7,2624.5,3.81018]
["bitfinex","ETHUSD",1727697291919,0.9819409,2624.7,2624.5,3.81018]
["bitfinex","ETHUSD",1727697295119,0.9819409,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1727697295345,0.9819409,2624.7,2624.5,3.81018]
["bitfinex","ETHUSD",1727697297653,0.8315,2625.0,2624.5,3.81018]
["bitfinex","ETHUSD",1727697297812,1.2819409,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1727697298010,2.1134409,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1727697298212,1.2819409,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1727697298418,1.2819409,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727697302257,1.2819409,2625.0,2624.6,4.56243]
["bitfinex","ETHUSD",1727697302547,2.0540409,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1727697303159,2.0540409,2624.8,2624.6,3.81004]
["bitfinex","ETHUSD",1727697303447,2.0540409,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727697304720,1.2819409,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727697305331,0.7665,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1727697305663,3.80906,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1727697305664,1.2819409,2625.1,2625.0,3.8095]
["bitfinex","ETHUSD",1727697306854,1.2819409,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1727697307853,1.2819409,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1727697308160,1.2819409,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1727697308733,0.7551,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727697308734,2.0370409,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727697308917,1.2819409,2625.6,2625.4,7.61777]
["bitfinex","ETHUSD",1727697309124,0.7842,2625.9,2625.3,0.7505]
["bitfinex","ETHUSD",1727697309395,0.8246,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1727697309669,7.36,2626.4,2626.1,3.80788]
["bitfinex","ETHUSD",1727697309670,0.8246,2626.4,2626.1,3.80788]
["bitfinex","ETHUSD",1727697309978,1.2819409,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1727697310147,0.8246,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1727697310348,1.2819409,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1727697310543,1.2819409,2626.3,2626.0,7.61596]
["bitfinex","ETHUSD",1727697310868,1.2819409,2626.1,2626.0,3.80798]
["bitfinex","ETHUSD",1727697311637,2.76935255,2626.4,2626.1,3.80787]
["bitfinex","ETHUSD",1727697311834,2.76935255,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1727697312176,2.76935255,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1727697314371,2.76935255,2626.6,2626.1,8.38988]
["bitfinex","ETHUSD",1727697314671,2.76935255,2626.6,2626.1,4.58201]
["bitfinex","ETHUSD",1727697314870,2.76935255,2626.6,2626.1,8.38985]
["bitfinex","ETHUSD",1727697315236,2.76935255,2626.6,2626.1,4.58201]
["bitfinex","ETHUSD",1727697315455,2.76935255,2626.6,2626.1,8.38986]
["bitfinex","ETHUSD",1727697315846,2.76935255,2626.6,2626.1,4.58201]
["bitfinex","ETHUSD",1727697316032,2.76935255,2626.6,2626.1,8.38985]
["bitfinex","ETHUSD",1727697316470,2.76935255,2626.6,2626.1,4.58201]
["bitfinex","ETHUSD",1727697316779,2.76935255,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727697316936,0.7854,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1727697317150,0.7854,2626.7,2626.2,0.46603904]
["bitfinex","ETHUSD",1727697317337,0.7854,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727697318451,2.76935255,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1727697318784,2.76935255,2626.8,2626.4,4.19574341]
["bitfinex","ETHUSD",1727697319076,6.57633255,2626.8,2626.2,7.61534]
["bitfinex","ETHUSD",1727697319244,2.76935255,2626.4,2626.2,3.80765]
["bitfinex","ETHUSD",1727697319650,2.76935255,2626.4,2626.1,0.7742]
["bitfinex","ETHUSD",1727697319855,2.76935255,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1727697320081,2.76935255,2626.2,2625.8,3.80831]
["bitfinex","ETHUSD",1727697320243,2.76935255,2626.2,2625.9,3.80812]
["bitfinex","ETHUSD",1727697322068,2.76935255,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1727697322677,2.76935255,2626.2,2626.0,7.61604]
["bitfinex","ETHUSD",1727697323046,2.76935255,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1727697323247,2.76935255,2626.2,2626.0,7.61592]
["bitfinex","ETHUSD",1727697323470,0.77,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1727697324176,2.76935255,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1727697324384,3.56185255,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1727697325856,2.76935255,2626.5,2626.2,3.80771]
["bitfinex","ETHUSD",1727697326378,0.804,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1727697326552,2.76935255,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1727697326948,2.76935255,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1727697327290,2.76935255,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1727697327583,2.76935255,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1727697328146,2.76935255,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1727697328354,2.76935255,2626.2,2625.9,7.61623]
["bitfinex","ETHUSD",1727697329377,2.76935255,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1727697329690,2.76935255,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727697330847,2.76935255,2626.2,2626.0,3.808]
["bitfinex","ETHUSD",1727697331541,0.804,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1727697331747,1.27828448,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727697332162,1.34654436,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727697332796,1.34654436,2626.2,2626.0,3.808]
["bitfinex","ETHUSD",1727697333200,1.34654436,2626.2,2626.0,3.80794]
["bitfinex","ETHUSD",1727697333860,1.27828448,2626.2,2626.0,7.61594]
["bitfinex","ETHUSD",1727697334065,0.06823321,2626.1,2626.0,3.80794]
["bitfinex","ETHUSD",1727697339468,1.34651769,2626.1,2626.0,3.88409336]
["bitfinex","ETHUSD",1727697339668,1.27828448,2626.1,2626.0,3.80794]
["bitfinex","ETHUSD",1727697339867,1.34424325,2626.1,2626.0,3.80794]
["bitfinex","ETHUSD",1727697341308,1.34424325,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1727697341309,0.8312,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1727697341533,5.79575713,2626.9,2624.9,0.38276024]
["bitfinex","ETHUSD",1727697341534,0.73920419,2627.9,2624.9,0.38276024]
["bitfinex","ETHUSD",1727697342064,1.98202425,2628.5,2624.9,0.38276024]
["bitfinex","ETHUSD",1727697342065,4.61561767,2628.6,2626.0,1.6624]
["bitfinex","ETHUSD",1727697342260,1.97236962,2631.6,2630.0,0.1]
["bitfinex","ETHUSD",1727697342398,8.09994,2631.5,2631.3,6.4524]
["bitfinex","ETHUSD",1727697342763,1.74636832,2633.1,2633.0,5.79794]
["bitfinex","ETHUSD",1727697343040,4.5976828,2634.5,2633.1,3.55]
["bitfinex","ETHUSD",1727697343041,0.11,2633.9,2633.1,3.55]
["bitfinex","ETHUSD",1727697343345,4.5976828,2634.5,2633.9,3.0]
["bitfinex","ETHUSD",1727697343346,0.11,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1727697343527,0.56976828,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1727697344303,0.11,2634.4,2634.1,6.79633]
["bitfinex","ETHUSD",1727697344612,0.11,2634.4,2634.1,3.8722428]
["bitfinex","ETHUSD",1727697344921,0.11,2634.4,2634.1,0.07591312]
["bitfinex","ETHUSD",1727697345068,0.11,2634.4,2634.0,3.80529999]
["bitfinex","ETHUSD",1727697345268,0.58076828,2634.4,2634.0,3.80529999]
["bitfinex","ETHUSD",1727697345470,3.38742334,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1727697345874,0.11,2634.4,2633.9,3.79661]
["bitfinex","ETHUSD",1727697346104,0.11,2634.4,2634.0,3.0]
["bitfinex","ETHUSD",1727697346303,0.11,2634.4,2633.9,0.07591842]
["bitfinex","ETHUSD",1727697346304,0.11,2634.4,2634.1,0.07591335]
["bitfinex","ETHUSD",1727697346520,0.11,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1727697346722,0.11,2634.4,2634.1,3.87221412]
["bitfinex","ETHUSD",1727697346932,0.11,2634.4,2634.1,0.07591412]
["bitfinex","ETHUSD",1727697347250,0.11,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1727697347550,0.11,2635.1,2634.7,0.07589664]
["bitfinex","ETHUSD",1727697347702,0.11,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1727697347923,0.2376644,2635.4,2635.3,6.79463]
["bitfinex","ETHUSD",1727697348223,0.2376644,2635.4,2635.3,6.87050391]
["bitfinex","ETHUSD",1727697348439,0.11,2635.4,2635.3,6.87050391]
["bitfinex","ETHUSD",1727697348639,0.819,2637.7,2635.2,9.69493243]
["bitfinex","ETHUSD",1727697348640,0.0008,2637.7,2636.4,3.0]
["bitfinex","ETHUSD",1727697348827,0.0008,2637.7,2636.5,0.07583721]
["bitfinex","ETHUSD",1727697348999,0.0008,2637.7,2636.6,3.79275]
["bitfinex","ETHUSD",1727697349000,0.03754229,2637.6,2636.6,3.79275]
["bitfinex","ETHUSD",1727697349202,0.0008,2637.7,2636.7,3.07583743]
["bitfinex","ETHUSD",1727697349528,0.0008,2637.7,2637.0,3.79217]
["bitfinex","ETHUSD",1727697349720,0.0008,2637.7,2637.1,3.792]
["bitfinex","ETHUSD",1727697349923,0.0008,2637.7,2637.0,0.07582967]
["bitfinex","ETHUSD",1727697350201,0.03736545,2637.6,2636.8,2.09500244]
["bitfinex","ETHUSD",1727697350537,1.20788144,2637.6,2636.4,7.59831999]
["bitfinex","ETHUSD",1727697350845,3.82889545,2637.5,2636.4,3.80529999]
["bitfinex","ETHUSD",1727697350998,0.50367769,2637.4,2636.4,3.80529999]
["bitfinex","ETHUSD",1727697351440,4.20788144,2637.6,2636.4,3.80529999]
["bitfinex","ETHUSD",1727697351638,0.03736545,2637.3,2636.4,3.80529999]
["bitfinex","ETHUSD",1727697351864,3.79207,2637.1,2636.4,3.80529999]
["bitfinex","ETHUSD",1727697352136,3.87964892,2636.9,2635.9,2.09500244]
["bitfinex","ETHUSD",1727697352356,0.03596044,2636.8,2635.9,2.09500244]
["bitfinex","ETHUSD",1727697353001,3.87964892,2636.5,2635.9,2.09500244]
["bitfinex","ETHUSD",1727697353615,0.03596044,2636.4,2635.7,3.0]
["bitfinex","ETHUSD",1727697353845,0.42752138,2636.4,2635.7,3.0]
["bitfinex","ETHUSD",1727697354026,0.42752138,2636.4,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697354268,3.87964892,2636.1,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697354611,0.03579124,2636.0,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697355012,0.8228,2636.3,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697355254,0.03573804,2635.9,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697355428,0.8228,2636.3,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697355609,10.67226892,2636.7,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697355809,0.03573804,2636.2,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697356041,1.06721389,2636.6,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697356233,0.03573804,2636.1,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697356435,1.06721389,2636.6,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697356759,1.17394828,2636.5,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697357057,3.87964892,2636.3,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697357560,0.03573804,2636.2,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697358617,0.03573804,2636.2,2635.7,0.07587591]
["bitfinex","ETHUSD",1727697358846,6.79264,2636.7,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697359156,1.06721189,2636.6,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697359355,0.03454677,2636.5,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697359655,3.79305,2636.4,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697359812,0.03454677,2636.5,2635.6,3.88117772]
["bitfinex","ETHUSD",1727697359813,3.87964892,2636.3,2635.6,3.88117772]
["bitfinex","ETHUSD",1727697360016,0.78945187,2636.5,2635.6,3.80529999]
["bitfinex","ETHUSD",1727697360360,0.78945187,2636.5,2635.3,2.17087329]
["bitfinex","ETHUSD",1727697360657,0.59948915,2636.4,2635.3,2.17087329]
["bitfinex","ETHUSD",1727697361052,0.03454677,2636.4,2635.3,2.17087329]
["bitfinex","ETHUSD",1727697361558,3.82759677,2636.4,2635.3,2.17087329]
["bitfinex","ETHUSD",1727697361729,3.87964892,2636.3,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697361945,3.79337,2636.2,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697362149,0.80184866,2636.1,2635.4,0.07588239]
["bitfinex","ETHUSD",1727697362469,0.03454677,2636.1,2635.4,0.07588239]
["bitfinex","ETHUSD",1727697362668,0.39373305,2636.3,2635.4,0.07588239]
["bitfinex","ETHUSD",1727697362982,3.0,2636.5,2635.4,0.07588239]
["bitfinex","ETHUSD",1727697363133,0.03339521,2636.2,2635.4,0.07588239]
["bitfinex","ETHUSD",1727697363476,3.79301,2636.5,2635.4,0.07588239]
["bitfinex","ETHUSD",1727697363674,0.03325978,2636.1,2635.4,0.07588239]
["bitfinex","ETHUSD",1727697363859,3.79306,2636.4,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697364167,3.7928,2636.6,2635.3,2.17087991]
["bitfinex","ETHUSD",1727697364367,3.79306,2636.4,2635.3,2.17087991]
["bitfinex","ETHUSD",1727697364575,3.79321,2636.3,2635.4,0.07587234]
["bitfinex","ETHUSD",1727697364875,3.79321,2636.3,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697364876,3.79335,2636.2,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697365079,4.25895492,2636.3,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697365233,0.80520149,2636.2,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697365577,8.05225492,2636.3,2635.4,0.07588259]
["bitfinex","ETHUSD",1727697365770,3.79345,2636.2,2635.3,2.17088113]
["bitfinex","ETHUSD",1727697365941,4.59867549,2636.2,2635.3,2.17088113]
["bitfinex","ETHUSD",1727697366139,4.59867549,2636.2,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697366342,8.39214549,2636.2,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697366575,3.79364,2636.0,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697366779,3.79343,2636.2,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697367068,3.79354,2636.1,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697367371,0.53427829,2636.1,2635.3,2.09500244]
["bitfinex","ETHUSD",1727697368236,0.53427829,2636.1,2635.0,0.07587871]
["bitfinex","ETHUSD",1727697368237,0.53427829,2636.1,2634.8,3.79533]
["bitfinex","ETHUSD",1727697368571,0.53427829,2636.1,2634.9,3.0]
["bitfinex","ETHUSD",1727697368572,3.79367,2636.0,2634.9,3.0]
["bitfinex","ETHUSD",1727697368877,3.79367,2636.0,2634.7,5.09500244]
["bitfinex","ETHUSD",1727697369177,3.79367,2636.0,2634.8,0.07588271]
["bitfinex","ETHUSD",1727697369382,0.53427829,2636.1,2634.9,3.0]
["bitfinex","ETHUSD",1727697369538,3.79321,2636.3,2635.2,3.0]
["bitfinex","ETHUSD",1727697369737,3.79332,2636.3,2635.3,0.07587734]
["bitfinex","ETHUSD",1727697370078,3.79312,2636.4,2635.3,0.38346507]
["bitfinex","ETHUSD",1727697370271,3.79282,2636.6,2635.3,0.07587734]
["bitfinex","ETHUSD",1727697370434,3.79306,2636.4,2635.3,3.07587734]
["bitfinex","ETHUSD",1727697370638,3.79322,2636.3,2635.3,0.07587734]
["bitfinex","ETHUSD",1727697370877,0.379282,2636.5,2635.2,3.0]
["bitfinex","ETHUSD",1727697371075,3.79364,2636.0,2635.0,3.0]
["bitfinex","ETHUSD",1727697371247,3.79334,2636.2,2635.0,3.0]
["bitfinex","ETHUSD",1727697371248,3.79334,2636.2,2635.0,3.79505]
["bitfinex","ETHUSD",1727697371442,3.79334,2636.2,2635.1,3.45538391]
["bitfinex","ETHUSD",1727697371776,3.79334,2636.2,2635.1,0.07587891]
["bitfinex","ETHUSD",1727697371977,3.79334,2636.2,2635.2,3.0]
["bitfinex","ETHUSD",1727697372184,7.17635599,2636.4,2635.3,0.075875]
["bitfinex","ETHUSD",1727697372382,7.17635599,2636.4,2635.3,3.075875]
["bitfinex","ETHUSD",1727697372593,3.79284,2636.6,2635.3,0.3834625]
["bitfinex","ETHUSD",1727697372760,3.79284,2636.6,2635.4,4.5739]
["bitfinex","ETHUSD",1727697373073,3.79316,2636.4,2635.5,0.07587006]
["bitfinex","ETHUSD",1727697373275,3.79305,2636.4,2635.5,0.07587006]
["bitfinex","ETHUSD",1727697373637,7.5862,2636.4,2635.5,0.49216582]
["bitfinex","ETHUSD",1727697373883,3.79305,2636.4,2635.5,0.49216582]
["bitfinex","ETHUSD",1727697374248,7.58621,2636.4,2635.5,0.49216582]
["bitfinex","ETHUSD",1727697374465,3.79305,2636.4,2635.5,0.49216582]
["bitfinex","ETHUSD",1727697374681,0.7683,2636.8,2635.5,0.49216582]
["bitfinex","ETHUSD",1727697374682,0.7683,2636.8,2635.6,0.50661458]
["bitfinex","ETHUSD",1727697374879,3.79343,2636.2,2635.6,0.50661458]
["bitfinex","ETHUSD",1727697375057,3.79314,2636.4,2635.6,0.50661458]
["bitfinex","ETHUSD",1727697375784,1.1834566,2636.8,2635.5,3.07586906]
["bitfinex","ETHUSD",1727697376073,3.79328,2636.3,2635.5,3.0]
["bitfinex","ETHUSD",1727697376886,3.79297,2636.5,2635.5,3.07587221]
["bitfinex","ETHUSD",1727697377098,3.79313,2636.4,2635.5,3.67090969]
["bitfinex","ETHUSD",1727697377381,3.79297,2636.5,2635.5,3.67090969]
["bitfinex","ETHUSD",1727697377597,3.79322,2636.3,2635.5,3.67090969]
["bitfinex","ETHUSD",1727697377740,7.58651,2636.3,2635.5,3.07587221]
["bitfinex","ETHUSD",1727697377937,3.79344,2636.2,2635.4,2.87450244]
["bitfinex","ETHUSD",1727697378448,3.79349,2636.1,2635.4,2.87450244]
["bitfinex","ETHUSD",1727697378651,3.79344,2636.2,2635.4,2.87450244]
["bitfinex","ETHUSD",1727697378895,3.79349,2636.1,2635.4,2.87450244]
["bitfinex","ETHUSD",1727697379181,3.79378,2635.9,2635.4,2.87450244]
["bitfinex","ETHUSD",1727697379362,7.58762,2635.9,2635.3,0.07587409]
["bitfinex","ETHUSD",1727697379683,0.3383266,2636.5,2635.3,0.07587409]
["bitfinex","ETHUSD",1727697379684,3.79329,2636.3,2635.3,3.07587409]
["bitfinex","ETHUSD",1727697380041,3.79336,2636.2,2635.3,6.87046409]
["bitfinex","ETHUSD",1727697380479,3.79329,2636.3,2635.3,6.87046409]
["bitfinex","ETHUSD",1727697380777,3.79343,2636.2,2635.3,6.87046409]
["bitfinex","ETHUSD",1727697380989,3.7935,2636.1,2635.4,0.8029]
["bitfinex","ETHUSD",1727697381139,3.79362,2636.0,2635.5,0.0758726]
["bitfinex","ETHUSD",1727697381341,3.79362,2636.0,2635.4,0.87877266]
["bitfinex","ETHUSD",1727697381874,3.7937,2636.0,2635.4,0.8029]
["bitfinex","ETHUSD",1727697382078,4.1312466,2636.5,2635.4,0.8029]
["bitfinex","ETHUSD",1727697382079,3.79389,2635.9,2635.4,0.8029]
["bitfinex","ETHUSD",1727697382572,7.58778,2635.9,2635.4,0.8029]
["bitfinex","ETHUSD",1727697382786,3.79356,2636.1,2635.4,0.8029]
["bitfinex","ETHUSD",1727697382952,3.79334,2636.2,2635.5,0.07587776]
["bitfinex","ETHUSD",1727697383281,3.7937,2636.0,2635.4,3.87877292]
["bitfinex","ETHUSD",1727697383498,3.79399,2635.8,2635.4,0.8029]
["bitfinex","ETHUSD",1727697383778,3.79371,2636.0,2635.4,0.8029]
["bitfinex","ETHUSD",1727697384159,3.79379,2635.9,2635.4,0.8029]
["bitfinex","ETHUSD",1727697384455,3.79393,2635.8,2635.4,0.8029]
["bitfinex","ETHUSD",1727697385058,0.8163,2636.9,2635.5,5.17088021]
["bitfinex","ETHUSD",1727697385351,7.58682,2636.2,2635.5,5.17088021]
["bitfinex","ETHUSD",1727697385565,3.79357,2636.1,2635.5,2.09500244]
["bitfinex","ETHUSD",1727697385750,3.79336,2636.2,2635.5,2.17087226]
["bitfinex","ETHUSD",1727697385971,3.79352,2636.1,2635.5,2.17087226]
["bitfinex","ETHUSD",1727697386289,3.79362,2636.0,2635.5,2.09500244]
["bitfinex","ETHUSD",1727697386591,3.7942,2635.6,2635.4,0.8029]
["bitfinex","ETHUSD",1727697386748,3.79406,2635.7,2635.4,0.8029]
["bitfinex","ETHUSD",1727697387268,3.79443,2635.5,2635.2,2.31443903]
["bitfinex","ETHUSD",1727697387470,3.7944,2635.5,2635.3,4.39955737]
["bitfinex","ETHUSD",1727697387776,3.7944,2635.5,2635.4,1.95525154]
["bitfinex","ETHUSD",1727697388218,3.7944,2635.5,2635.4,3.90315352]
["bitfinex","ETHUSD",1727697388388,3.79415,2635.7,2635.4,6.71820424]
["bitfinex","ETHUSD",1727697388684,3.79429,2635.6,2635.5,4.40376521]
["bitfinex","ETHUSD",1727697390684,4.553134,2635.6,2635.5,4.40376521]
["bitfinex","ETHUSD",1727697390856,4.553134,2635.6,2635.5,1.95525154]
["bitfinex","ETHUSD",1727697391064,4.553134,2635.6,2635.4,0.78181871]
["bitfinex","ETHUSD",1727697391383,7.67942265,2635.5,2635.3,1.17263219]
["bitfinex","ETHUSD",1727697391584,3.79449,2635.4,2635.2,1.17263219]
["bitfinex","ETHUSD",1727697391743,3.79449,2635.4,2635.3,0.78256974]
["bitfinex","ETHUSD",1727697391953,3.79463,2635.3,2635.2,0.78256974]
["bitfinex","ETHUSD",1727697392361,3.79477,2635.2,2635.1,0.78256974]
["bitfinex","ETHUSD",1727697392580,3.79477,2635.2,2634.9,1.17263219]
["bitfinex","ETHUSD",1727697392581,3.79492,2635.1,2635.0,0.78256974]
["bitfinex","ETHUSD",1727697393008,7.68000265,2635.1,2634.9,0.78256974]
["bitfinex","ETHUSD",1727697393301,3.79521,2634.9,2634.8,0.78256974]
["bitfinex","ETHUSD",1727697393473,3.79521,2634.9,2634.6,1.56316637]
["bitfinex","ETHUSD",1727697393474,3.79535,2634.8,2634.6,0.78256974]
["bitfinex","ETHUSD",1727697393676,5.40776215,2634.9,2634.5,1.17263219]
["bitfinex","ETHUSD",1727697393677,3.79549,2634.7,2634.5,1.56316637]
["bitfinex","ETHUSD",1727697394004,3.79549,2634.7,2634.6,3.46847662]
["bitfinex","ETHUSD",1727697394158,3.79549,2634.7,2634.6,1.90531025]
["bitfinex","ETHUSD",1727697394497,3.79549,2634.7,2634.6,3.07902246]
["bitfinex","ETHUSD",1727697394672,3.79549,2634.7,2634.6,3.07895337]
["bitfinex","ETHUSD",1727697395169,3.79549,2634.7,2634.6,0.78254121]
["bitfinex","ETHUSD",1727697395757,3.79566,2634.6,2634.5,1.17364312]
["bitfinex","ETHUSD",1727697395872,3.79566,2634.6,2634.5,0.78274336]
["bitfinex","ETHUSD",1727697396273,3.79578,2634.5,2634.4,1.17364312]
["bitfinex","ETHUSD",1727697396594,3.79578,2634.5,2634.3,1.17364312]
["bitfinex","ETHUSD",1727697396595,3.79593,2634.4,2634.3,1.17364312]
["bitfinex","ETHUSD",1727697396791,3.79593,2634.4,2634.3,3.06411737]
["bitfinex","ETHUSD",1727697397002,3.79593,2634.4,2634.3,3.06448323]
["bitfinex","ETHUSD",1727697397372,3.79593,2634.4,2634.2,1.17400898]
["bitfinex","ETHUSD",1727697397578,3.79607,2634.3,2634.2,1.17400898]
["bitfinex","ETHUSD",1727697397900,3.79621,2634.2,2634.1,0.78260783]
["bitfinex","ETHUSD",1727697398400,3.79665,2633.9,2633.6,1.17400898]
["bitfinex","ETHUSD",1727697398599,3.79722,2633.5,2633.4,1.17400898]
["bitfinex","ETHUSD",1727697398802,3.79722,2633.5,2633.4,3.05339739]
["bitfinex","ETHUSD",1727697399206,3.79737,2633.4,2633.3,1.17323683]
["bitfinex","ETHUSD",1727697399386,3.79737,2633.4,2633.1,1.17323683]
["bitfinex","ETHUSD",1727697399597,3.79751,2633.3,2633.0,1.17323683]
["bitfinex","ETHUSD",1727697399805,3.79696,2633.7,2633.1,3.03399]
["bitfinex","ETHUSD",1727697400021,3.79696,2633.7,2633.2,3.42072057]
["bitfinex","ETHUSD",1727697400022,3.79715,2633.6,2633.2,3.42072057]
["bitfinex","ETHUSD",1727697400320,3.79671,2633.9,2633.3,11.52125423]
["bitfinex","ETHUSD",1727697400622,3.79655,2634.0,2633.3,11.52125423]
["bitfinex","ETHUSD",1727697400623,3.79655,2634.0,2633.4,0.07593254]
["bitfinex","ETHUSD",1727697400822,3.79681,2633.8,2633.3,0.8927]
["bitfinex","ETHUSD",1727697401182,3.79695,2633.7,2633.3,0.8927]
["bitfinex","ETHUSD",1727697401384,3.79681,2633.8,2633.3,0.8927]
["bitfinex","ETHUSD",1727697401385,3.79708,2633.6,2633.3,0.8927]
["bitfinex","ETHUSD",1727697401583,3.79694,2633.7,2633.3,0.8927]
["bitfinex","ETHUSD",1727697401823,3.79709,2633.6,2633.3,0.8927]
["bitfinex","ETHUSD",1727697401992,3.79709,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1727697402199,3.79681,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1727697402398,3.79696,2633.7,2633.2,0.07593948]
["bitfinex","ETHUSD",1727697402994,3.79696,2633.7,2633.2,3.87358948]
["bitfinex","ETHUSD",1727697403300,3.79723,2633.5,2632.9,11.42911]
["bitfinex","ETHUSD",1727697403484,3.79723,2633.5,2633.0,3.87388369]
["bitfinex","ETHUSD",1727697403683,3.79724,2633.5,2633.0,0.07594369]
["bitfinex","ETHUSD",1727697403988,3.79723,2633.5,2633.0,0.69014442]
["bitfinex","ETHUSD",1727697404185,3.79723,2633.5,2633.0,0.69014557]
["bitfinex","ETHUSD",1727697404419,3.79737,2633.4,2633.0,0.07594484]
["bitfinex","ETHUSD",1727697404727,3.79752,2633.3,2632.9,0.8331]
["bitfinex","ETHUSD",1727697405087,3.79737,2633.4,2632.9,0.8331]
["bitfinex","ETHUSD",1727697405288,3.7976,2633.3,2632.9,0.8331]
["bitfinex","ETHUSD",1727697405523,3.79768,2633.2,2632.9,0.8331]
["bitfinex","ETHUSD",1727697405732,0.38850827,2634.2,2633.0,0.07595152]
["bitfinex","ETHUSD",1727697405924,3.7966,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1727697406090,3.79631,2634.2,2633.5,0.07593183]
["bitfinex","ETHUSD",1727697406290,3.79596,2634.4,2633.5,0.07593183]
["bitfinex","ETHUSD",1727697406291,3.79668,2633.9,2633.5,0.07593183]
["bitfinex","ETHUSD",1727697406601,3.7965,2634.0,2633.5,0.07593183]
["bitfinex","ETHUSD",1727697406823,7.59314,2634.0,2633.5,0.07593183]
["bitfinex","ETHUSD",1727697407022,3.7965,2634.0,2633.4,3.87317239]
["bitfinex","ETHUSD",1727697407225,7.59312,2634.0,2633.4,3.87317239]
["bitfinex","ETHUSD",1727697407754,3.79667,2633.9,2633.4,3.87317239]
["bitfinex","ETHUSD",1727697408050,3.79647,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1727697408344,3.79679,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1727697408554,3.79694,2633.7,2633.2,6.79754]
["bitfinex","ETHUSD",1727697408711,3.79694,2633.7,2633.2,6.87347939]
["bitfinex","ETHUSD",1727697409411,3.79694,2633.7,2633.2,3.07593939]
["bitfinex","ETHUSD",1727697409748,3.79676,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1727697410055,3.79696,2633.7,2633.2,3.07593939]
["bitfinex","ETHUSD",1727697410351,3.79676,2633.9,2633.2,6.87348939]
["bitfinex","ETHUSD",1727697410507,3.79647,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1727697410708,3.79617,2634.3,2633.6,0.886]
["bitfinex","ETHUSD",1727697410947,3.79675,2633.9,2633.6,0.886]
["bitfinex","ETHUSD",1727697411431,3.7968,2633.8,2633.6,0.886]
["bitfinex","ETHUSD",1727697413013,3.7968,2633.8,2633.3,4.6965]
["bitfinex","ETHUSD",1727697413213,3.7968,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1727697413947,3.79665,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727697414560,3.79678,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727697414864,3.79695,2633.7,2633.3,0.8991]
["bitfinex","ETHUSD",1727697415015,3.7971,2633.6,2633.3,0.8991]
["bitfinex","ETHUSD",1727697415465,3.7971,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1727697415649,3.79738,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1727697415813,3.79786,2633.1,2632.9,0.8604]
["bitfinex","ETHUSD",1727697416015,3.79761,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1727697416234,3.38910283,2633.6,2632.6,0.93635591]
["bitfinex","ETHUSD",1727697416439,3.79751,2633.3,2632.6,0.93635591]
["bitfinex","ETHUSD",1727697416657,3.79772,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1727697416818,7.59515,2633.3,2632.7,7.59649]
["bitfinex","ETHUSD",1727697417025,3.79751,2633.3,2632.7,7.67244435]
["bitfinex","ETHUSD",1727697417555,3.79751,2633.3,2632.8,3.7982]
["bitfinex","ETHUSD",1727697417769,4.62539,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1727697417770,0.8284,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1727697417932,3.79705,2633.7,2633.1,3.7978]
["bitfinex","ETHUSD",1727697418128,3.79715,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1727697418330,3.79715,2633.6,2632.9,3.79798]
["bitfinex","ETHUSD",1727697418522,3.79737,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1727697418752,3.79715,2633.6,2632.9,3.87393178]
["bitfinex","ETHUSD",1727697419048,3.79715,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1727697419419,7.59436,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1727697419619,3.79715,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1727697419819,3.7971,2633.6,2633.1,3.87367453]
["bitfinex","ETHUSD",1727697420247,3.7971,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1727697420445,3.79688,2633.8,2633.1,0.07594453]
["bitfinex","ETHUSD",1727697420649,4.57368111,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727697420650,3.79659,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727697420831,3.79659,2634.0,2633.4,0.8858]
["bitfinex","ETHUSD",1727697420832,3.79659,2634.0,2633.4,4.75901535]
["bitfinex","ETHUSD",1727697421038,3.79659,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1727697421222,3.79639,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1727697421433,4.66245,2634.6,2634.0,3.79639]
["bitfinex","ETHUSD",1727697421632,3.79558,2634.7,2634.1,3.79629]
["bitfinex","ETHUSD",1727697421828,3.79532,2634.9,2634.2,4.6686]
["bitfinex","ETHUSD",1727697422028,3.79535,2634.8,2634.2,4.6686]
["bitfinex","ETHUSD",1727697422331,0.43519012,2635.1,2634.4,3.79591]
["bitfinex","ETHUSD",1727697422332,3.7951,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1727697422733,3.79504,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1727697422934,3.79504,2635.1,2634.5,3.8715486]
["bitfinex","ETHUSD",1727697423166,3.79504,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1727697423454,3.79467,2635.3,2634.7,7.66676043]
["bitfinex","ETHUSD",1727697423661,3.7947,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1727697423844,4.26940283,2635.6,2634.8,3.79527]
["bitfinex","ETHUSD",1727697423845,3.7946,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1727697424054,0.8745,2637.5,2635.0,0.8512]
["bitfinex","ETHUSD",1727697424278,3.79241,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1727697424436,3.79181,2637.3,2636.4,0.07584564]
["bitfinex","ETHUSD",1727697424624,3.79181,2637.3,2636.3,3.79308]
["bitfinex","ETHUSD",1727697424625,0.39642696,2637.4,2636.5,3.7929]
["bitfinex","ETHUSD",1727697424818,0.5062457,2637.3,2636.1,0.8512]
["bitfinex","ETHUSD",1727697425055,0.8745,2637.5,2636.4,3.0]
["bitfinex","ETHUSD",1727697425361,0.8745,2637.5,2636.7,3.79252]
["bitfinex","ETHUSD",1727697425564,0.8745,2637.5,2636.7,3.86834964]
["bitfinex","ETHUSD",1727697426061,0.8745,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1727697426270,0.8745,2637.5,2636.4,3.0]
["bitfinex","ETHUSD",1727697426271,4.66597,2637.5,2636.5,3.79279]
["bitfinex","ETHUSD",1727697426425,0.466597,2637.4,2636.6,3.79275]
["bitfinex","ETHUSD",1727697426620,0.466597,2637.4,2636.5,3.79279]
["bitfinex","ETHUSD",1727697427064,0.466597,2637.4,2636.6,3.79263]
["bitfinex","ETHUSD",1727697427275,0.466597,2637.4,2636.5,7.66144511]
["bitfinex","ETHUSD",1727697427563,0.5132567,2637.3,2636.5,3.79279]
["bitfinex","ETHUSD",1727697427761,4.66597,2637.5,2636.7,3.7926]
["bitfinex","ETHUSD",1727697427978,3.79204,2637.7,2636.7,7.6737471]
["bitfinex","ETHUSD",1727697428261,3.79204,2637.7,2636.7,7.59776999]
["bitfinex","ETHUSD",1727697428467,0.0008,2637.7,2636.9,3.79226]
["bitfinex","ETHUSD",1727697428622,3.79208,2637.7,2636.9,3.79226]
["bitfinex","ETHUSD",1727697428929,3.79208,2637.7,2636.7,7.59780999]
["bitfinex","ETHUSD",1727697429133,4.640682,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1727697429349,4.640682,2637.7,2636.9,3.79223]
["bitfinex","ETHUSD",1727697429557,0.849402,2637.7,2636.9,3.79223]
["bitfinex","ETHUSD",1727697429756,0.849402,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1727697429936,0.0008,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1727697430138,0.0008,2637.7,2637.1,3.79192]
["bitfinex","ETHUSD",1727697430726,0.0008,2637.7,2637.1,7.58386]
["bitfinex","ETHUSD",1727697430938,0.0008,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1727697431162,0.0008,2637.7,2637.5,3.79136]
["bitfinex","ETHUSD",1727697431655,0.0008,2637.7,2637.3,3.79163]
["bitfinex","ETHUSD",1727697432238,3.79206,2637.7,2636.9,3.79221]
["bitfinex","ETHUSD",1727697432442,3.79206,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1727697432864,3.79132,2637.6,2636.9,3.79221]
["bitfinex","ETHUSD",1727697433075,0.380506,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1727697433237,0.0008,2637.7,2637.2,3.79184]
["bitfinex","ETHUSD",1727697433428,3.79202,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1727697433632,0.8829,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1727697433868,3.79185,2637.3,2636.7,3.80529999]
["bitfinex","ETHUSD",1727697434571,3.79152,2637.5,2636.7,3.80529999]
["bitfinex","ETHUSD",1727697434783,3.79176,2637.3,2636.7,3.80529999]
["bitfinex","ETHUSD",1727697434986,4.550088,2637.3,2636.7,3.80529999]
["bitfinex","ETHUSD",1727697435194,0.8668,2636.7,2634.7,0.9086]
["bitfinex","ETHUSD",1727697435346,0.8668,2635.8,2634.8,3.79526]
["bitfinex","ETHUSD",1727697435559,0.8668,2635.8,2634.6,3.79555]
["bitfinex","ETHUSD",1727697435560,7.67437762,2635.5,2634.6,3.79555]
["bitfinex","ETHUSD",1727697435754,3.79439,2635.5,2634.6,3.79555]
["bitfinex","ETHUSD",1727697435939,8.14876638,2635.7,2634.3,0.9086]
["bitfinex","ETHUSD",1727697436174,8.14876638,2635.7,2634.0,3.79643]
["bitfinex","ETHUSD",1727697436175,4.71042,2635.0,2634.0,3.79643]
["bitfinex","ETHUSD",1727697436399,3.79531,2634.9,2634.0,3.79643]
["bitfinex","ETHUSD",1727697436566,3.79567,2634.6,2633.9,0.916]
["bitfinex","ETHUSD",1727697436768,3.79567,2634.6,2633.6,9.68898244]
["bitfinex","ETHUSD",1727697436769,3.79588,2634.5,2634.0,50.5]
["bitfinex","ETHUSD",1727697436936,3.79588,2634.5,2633.6,2.09500244]
["bitfinex","ETHUSD",1727697437141,3.79588,2634.5,2633.7,50.5]
["bitfinex","ETHUSD",1727697437339,3.79624,2634.2,2633.7,50.5]
["bitfinex","ETHUSD",1727697438567,3.79637,2634.1,2633.7,50.5]
["bitfinex","ETHUSD",1727697438750,3.79637,2634.1,2633.3,50.5]
["bitfinex","ETHUSD",1727697438957,3.79639,2634.1,2633.4,3.0]
["bitfinex","ETHUSD",1727697439168,4.71894,2634.2,2633.5,50.5]
["bitfinex","ETHUSD",1727697439475,0.9227,2634.2,2633.3,50.5]
["bitfinex","ETHUSD",1727697439676,0.9227,2634.2,2633.4,3.87328338]
["bitfinex","ETHUSD",1727697440049,0.9227,2634.2,2633.5,50.5]
["bitfinex","ETHUSD",1727697440491,0.9227,2634.2,2633.4,3.0]
["bitfinex","ETHUSD",1727697440644,3.79636,2634.1,2633.4,3.0]
["bitfinex","ETHUSD",1727697440840,0.9227,2634.2,2633.5,50.5]
["bitfinex","ETHUSD",1727697440841,3.79655,2634.0,2633.5,50.5]
["bitfinex","ETHUSD",1727697441043,0.9227,2634.2,2633.2,50.5]
["bitfinex","ETHUSD",1727697441452,0.9227,2634.2,2633.3,0.07593952]
["bitfinex","ETHUSD",1727697441857,0.9227,2634.2,2633.1,0.9274]
["bitfinex","ETHUSD",1727697441858,3.79675,2633.9,2633.4,50.5]
["bitfinex","ETHUSD",1727697442183,0.9227,2634.2,2633.3,50.5]
["bitfinex","ETHUSD",1727697442184,3.79663,2634.0,2633.3,50.5]
["bitfinex","ETHUSD",1727697442346,3.79663,2634.0,2633.2,50.5]
["bitfinex","ETHUSD",1727697442543,3.79663,2634.0,2633.4,0.07593908]
["bitfinex","ETHUSD",1727697442784,3.79663,2634.0,2633.1,0.9274]
["bitfinex","ETHUSD",1727697443082,3.7965,2634.1,2633.3,0.07593603]
["bitfinex","ETHUSD",1727697443641,3.79638,2634.1,2633.3,0.07593603]
["bitfinex","ETHUSD",1727697444176,3.79653,2634.0,2633.2,0.472522]
["bitfinex","ETHUSD",1727697444799,3.79653,2634.0,2633.2,4.3460775]
["bitfinex","ETHUSD",1727697444971,4.719,2634.2,2633.3,0.52498873]
["bitfinex","ETHUSD",1727697445299,3.79659,2634.0,2633.4,0.07593527]
["bitfinex","ETHUSD",1727697445469,0.9227,2634.2,2633.4,0.07593527]
["bitfinex","ETHUSD",1727697445673,3.79673,2633.9,2633.4,0.07593527]
["bitfinex","ETHUSD",1727697445999,3.79647,2634.1,2633.4,0.07593527]
["bitfinex","ETHUSD",1727697446174,3.79664,2634.0,2633.2,3.87357551]
["bitfinex","ETHUSD",1727697446377,3.79666,2633.9,2633.2,3.87357551]
["bitfinex","ETHUSD",1727697446583,7.5934,2633.9,2633.2,0.07593551]
["bitfinex","ETHUSD",1727697446792,3.79666,2633.9,2633.2,0.07593551]
["bitfinex","ETHUSD",1727697447107,3.7968,2633.8,2633.2,0.07593551]
["bitfinex","ETHUSD",1727697447605,3.79668,2633.9,2633.2,3.87354551]
["bitfinex","ETHUSD",1727697447901,3.79679,2633.8,2633.2,0.07593551]
["bitfinex","ETHUSD",1727697448350,3.79663,2634.0,2633.2,0.07593904]
["bitfinex","ETHUSD",1727697448606,3.79663,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1727697448778,3.7967,2633.9,2633.4,0.07593408]
["bitfinex","ETHUSD",1727697449308,3.7965,2634.1,2633.4,0.07593408]
["bitfinex","ETHUSD",1727697449474,3.79665,2633.9,2633.4,0.07593408]
["bitfinex","ETHUSD",1727697449795,3.79687,2633.8,2633.4,0.07593408]
["bitfinex","ETHUSD",1727697450008,3.79665,2633.9,2633.4,0.07593408]
["bitfinex","ETHUSD",1727697450371,3.79683,2633.8,2633.4,0.07593408]
["bitfinex","ETHUSD",1727697450576,7.5937,2633.8,2633.4,0.07593408]
["bitfinex","ETHUSD",1727697451002,3.79683,2633.8,2633.4,0.07593408]
["bitfinex","ETHUSD",1727697451501,4.71901,2634.2,2633.3,0.07593513]
["bitfinex","ETHUSD",1727697451809,3.79618,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1727697452010,0.9478,2634.6,2633.7,0.07592028]
["bitfinex","ETHUSD",1727697452176,3.7963,2634.2,2633.7,0.07592028]
["bitfinex","ETHUSD",1727697452488,3.79608,2634.3,2633.7,0.07592028]
["bitfinex","ETHUSD",1727697452697,3.7965,2634.0,2633.5,2.09500244]
["bitfinex","ETHUSD",1727697452877,3.79638,2634.1,2633.5,5.89215244]
["bitfinex","ETHUSD",1727697453205,3.79622,2634.2,2633.6,3.87292169]
["bitfinex","ETHUSD",1727697453701,3.79644,2634.1,2633.6,0.07593169]
["bitfinex","ETHUSD",1727697453864,7.59234,2634.3,2633.6,0.07593169]
["bitfinex","ETHUSD",1727697454058,3.79613,2634.3,2633.6,3.87294169]
["bitfinex","ETHUSD",1727697454265,3.79613,2634.3,2633.6,8.27472242]
["bitfinex","ETHUSD",1727697454494,3.79613,2634.3,2633.7,3.87277557]
["bitfinex","ETHUSD",1727697454679,7.59179,2634.5,2633.8,3.79672]
["bitfinex","ETHUSD",1727697454885,7.59179,2634.5,2633.7,3.87277557]
["bitfinex","ETHUSD",1727697454886,3.79589,2634.5,2633.9,0.07591901]
["bitfinex","ETHUSD",1727697455090,3.79602,2634.4,2633.9,0.07591901]
["bitfinex","ETHUSD",1727697455983,3.79614,2634.3,2633.8,0.07591905]
["bitfinex","ETHUSD",1727697456211,3.79614,2634.3,2633.7,0.07592393]
["bitfinex","ETHUSD",1727697456599,3.79638,2634.1,2633.6,3.07592543]
["bitfinex","ETHUSD",1727697456806,3.79638,2634.1,2633.6,0.07592543]
["bitfinex","ETHUSD",1727697457688,3.79624,2634.2,2633.6,3.87299543]
["bitfinex","ETHUSD",1727697457884,3.79624,2634.2,2633.6,3.87289543]
["bitfinex","ETHUSD",1727697458186,3.79624,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1727697458382,3.79624,2634.2,2633.6,3.87289543]
["bitfinex","ETHUSD",1727697458581,3.79624,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1727697459038,3.79624,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1727697459327,3.79636,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727697459525,3.79603,2634.4,2633.8,3.79677]
["bitfinex","ETHUSD",1727697459526,3.79615,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1727697459726,3.79603,2634.4,2633.7,3.87277753]
["bitfinex","ETHUSD",1727697460029,1.38138393,2634.6,2633.7,3.79685]
["bitfinex","ETHUSD",1727697460228,3.79622,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1727697460585,3.79637,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727697461494,3.79622,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1727697461695,3.79622,2634.2,2633.5,5.89214244]
["bitfinex","ETHUSD",1727697461998,3.79645,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727697464833,3.79645,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727697465240,3.79622,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727697465441,7.59257,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727697465648,3.79622,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727697465805,0.85649532,2634.5,2633.6,3.797]
["bitfinex","ETHUSD",1727697466017,3.79638,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727697466529,3.79666,2633.9,2633.5,5.89222244]
["bitfinex","ETHUSD",1727697466953,3.79658,2634.0,2633.5,5.89211244]
["bitfinex","ETHUSD",1727697467173,3.79665,2633.9,2633.5,5.89211244]
["bitfinex","ETHUSD",1727697467326,3.79638,2634.1,2633.5,5.89211244]
["bitfinex","ETHUSD",1727697467657,3.79657,2634.0,2633.5,5.89211244]
["bitfinex","ETHUSD",1727697467846,3.79638,2634.1,2633.5,5.89211244]
["bitfinex","ETHUSD",1727697468043,3.79652,2634.0,2633.5,5.89211244]
["bitfinex","ETHUSD",1727697468526,3.79638,2634.1,2633.5,5.89211244]
["bitfinex","ETHUSD",1727697468727,3.7965,2634.0,2633.5,5.89211244]
["bitfinex","ETHUSD",1727697469253,3.7965,2634.0,2633.5,9.68924244]
["bitfinex","ETHUSD",1727697469758,0.9478,2634.6,2633.5,3.79711]
["bitfinex","ETHUSD",1727697469759,3.79632,2634.2,2633.5,3.79711]
["bitfinex","ETHUSD",1727697470067,3.79587,2634.5,2633.9,3.79651]
["bitfinex","ETHUSD",1727697470363,3.79633,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1727697470718,3.79633,2634.2,2633.6,0.07593091]
["bitfinex","ETHUSD",1727697470719,3.79647,2634.1,2633.6,0.07593091]
["bitfinex","ETHUSD",1727697470956,3.38803927,2634.2,2633.2,0.881]
["bitfinex","ETHUSD",1727697471152,3.79715,2633.6,2632.9,0.9126]
["bitfinex","ETHUSD",1727697471403,3.79731,2633.5,2632.9,0.9126]
["bitfinex","ETHUSD",1727697471571,3.79758,2633.3,2632.9,0.9126]
["bitfinex","ETHUSD",1727697471899,3.79688,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1727697472059,3.79717,2633.6,2632.9,1.45962419]
["bitfinex","ETHUSD",1727697472255,3.79717,2633.6,2632.9,0.98855519]
["bitfinex","ETHUSD",1727697472567,3.79717,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1727697472896,3.79694,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1727697473258,3.79689,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1727697473454,3.79696,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1727697474471,3.79687,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727697475564,3.79704,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1727697475760,3.79753,2633.3,2633.0,0.07594594]
["bitfinex","ETHUSD",1727697476004,0.759391,2633.7,2632.6,0.8895]
["bitfinex","ETHUSD",1727697476005,0.9462,2633.4,2632.6,0.8895]
["bitfinex","ETHUSD",1727697476164,0.9462,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727697476359,4.74357,2633.4,2632.8,3.79819]
["bitfinex","ETHUSD",1727697476565,3.79776,2633.2,2632.6,4.68791]
["bitfinex","ETHUSD",1727697476763,3.79776,2633.2,2632.6,4.68794]
["bitfinex","ETHUSD",1727697476990,3.79796,2633.0,2632.6,4.68794]
["bitfinex","ETHUSD",1727697477261,3.79796,2633.0,2632.5,5.89360244]
["bitfinex","ETHUSD",1727697478296,3.79794,2633.0,2632.5,5.89360244]
["bitfinex","ETHUSD",1727697478587,3.79794,2633.0,2632.3,1.02906305]
["bitfinex","ETHUSD",1727697478588,3.79846,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1727697478753,3.79825,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1727697478902,3.79839,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1727697479293,3.79853,2632.6,2632.0,0.9258]
["bitfinex","ETHUSD",1727697479502,5.20002159,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1727697479745,0.9575,2632.7,2632.1,3.7991]
["bitfinex","ETHUSD",1727697479946,0.9575,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1727697480243,3.79832,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1727697480544,0.9575,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1727697480711,4.75483,2633.5,2632.5,0.07596395]
["bitfinex","ETHUSD",1727697480897,4.75483,2633.5,2632.8,3.79823]
["bitfinex","ETHUSD",1727697481102,3.79753,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727697481302,4.75483,2633.5,2632.8,3.79816]
["bitfinex","ETHUSD",1727697481526,3.79708,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1727697481732,3.79729,2633.5,2633.0,3.79781]
["bitfinex","ETHUSD",1727697482107,3.79745,2633.4,2632.9,0.77907519]
["bitfinex","ETHUSD",1727697482348,3.79698,2633.7,2632.9,4.57715519]
["bitfinex","ETHUSD",1727697482531,3.79698,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1727697482961,3.79712,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1727697483140,3.79698,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1727697483457,3.79717,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1727697483762,0.9455,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1727697483929,3.0,2634.5,2633.2,0.07594483]
["bitfinex","ETHUSD",1727697483930,0.9547,2634.4,2633.2,0.07594483]
["bitfinex","ETHUSD",1727697484116,3.79661,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1727697484316,7.59262,2634.2,2633.5,3.79711]
["bitfinex","ETHUSD",1727697484553,3.79629,2634.2,2633.5,3.79711]
["bitfinex","ETHUSD",1727697484755,3.79629,2634.2,2633.5,7.59423]
["bitfinex","ETHUSD",1727697484953,3.79637,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1727697485253,3.79629,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1727697485560,3.79639,2634.1,2633.5,3.87304616]
["bitfinex","ETHUSD",1727697485718,3.79639,2634.1,2633.5,7.67016616]
["bitfinex","ETHUSD",1727697485919,3.79639,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1727697486153,3.79639,2634.1,2633.5,3.87304616]
["bitfinex","ETHUSD",1727697486354,3.79639,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1727697486530,4.571143,2634.3,2633.5,3.79711]
["bitfinex","ETHUSD",1727697486729,3.79622,2634.2,2633.5,3.79711]
["bitfinex","ETHUSD",1727697486927,3.79637,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1727697487127,3.7965,2634.0,2633.5,3.79711]
["bitfinex","ETHUSD",1727697487920,4.3488443,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1727697488231,3.79644,2634.1,2633.5,3.87304623]
["bitfinex","ETHUSD",1727697488633,3.79644,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1727697488831,3.79612,2634.3,2633.5,0.07593627]
["bitfinex","ETHUSD",1727697489155,3.79623,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1727697489656,3.79612,2634.3,2633.7,7.59371]
["bitfinex","ETHUSD",1727697489861,0.9547,2634.4,2633.8,3.87269994]
["bitfinex","ETHUSD",1727697490057,0.9547,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727697490267,4.75073,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1727697490556,0.9547,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1727697490767,4.70028,2634.6,2633.9,3.79654]
["bitfinex","ETHUSD",1727697491081,3.79593,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1727697491353,3.79593,2634.4,2633.6,3.79698]
["bitfinex","ETHUSD",1727697491552,7.59198,2634.4,2633.8,7.59356]
["bitfinex","ETHUSD",1727697491764,0.9046,2634.6,2633.8,7.59356]
["bitfinex","ETHUSD",1727697491765,3.79578,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1727697491924,3.79601,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1727697492127,3.79579,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727697492466,3.79595,2634.4,2633.8,7.59338]
["bitfinex","ETHUSD",1727697492764,3.79595,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1727697493847,8.441619,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1727697494044,4.645579,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1727697494245,4.70033,2634.6,2633.9,3.79665]
["bitfinex","ETHUSD",1727697494445,3.79594,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1727697494652,0.9271,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727697494965,4.72226,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727697495154,4.267526,2634.9,2634.2,7.66821376]
["bitfinex","ETHUSD",1727697495626,4.267526,2634.9,2634.3,3.79604]
["bitfinex","ETHUSD",1727697495823,0.472226,2634.9,2634.2,3.87204376]
["bitfinex","ETHUSD",1727697496026,0.472226,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727697496823,4.267456,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727697497044,0.472226,2634.9,2634.2,3.87204376]
["bitfinex","ETHUSD",1727697497250,4.3148476,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1727697498286,4.3148476,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727697498782,4.3148476,2634.8,2634.2,3.79612]
["bitfinex","ETHUSD",1727697499147,0.5194476,2634.8,2633.8,9.86526244]
["bitfinex","ETHUSD",1727697499350,0.5194476,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1727697500080,0.5194476,2634.8,2634.3,7.59192]
["bitfinex","ETHUSD",1727697500284,4.3147976,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1727697500492,8.1102476,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1727697500649,0.9271,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1727697500846,0.9271,2635.0,2634.5,7.59137]
["bitfinex","ETHUSD",1727697501160,0.9271,2635.0,2633.8,9.86526244]
["bitfinex","ETHUSD",1727697501161,0.9271,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1727697501350,3.79521,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1727697501684,4.72226,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727697502484,3.79543,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727697502676,3.79543,2634.8,2634.2,3.79618]
["bitfinex","ETHUSD",1727697502956,3.79543,2634.8,2634.1,3.79628]
["bitfinex","ETHUSD",1727697503148,3.79552,2634.7,2634.1,3.79628]
["bitfinex","ETHUSD",1727697503359,3.79567,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727697503559,4.3149056,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1727697503744,0.43149056,2634.7,2634.2,7.59228]
["bitfinex","ETHUSD",1727697503968,0.43149056,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1727697504194,4.22699056,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1727697504496,0.8868,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1727697504796,5.11386056,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1727697505356,5.11386056,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1727697505551,3.79578,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1727697506951,4.30710606,2634.6,2634.1,3.7963]
["bitfinex","ETHUSD",1727697507156,4.30710606,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1727697507157,0.51138606,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727697507672,4.30702606,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727697507877,4.30702606,2634.6,2634.0,7.59282]
["bitfinex","ETHUSD",1727697508069,4.30702606,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727697508265,4.30702606,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727697508690,4.30702606,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727697508892,4.30702606,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1727697508893,3.79579,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1727697509055,4.35832166,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1727697509257,3.79594,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1727697509691,3.79594,2634.4,2633.8,7.59335]
["bitfinex","ETHUSD",1727697509996,3.79594,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727697510368,3.79594,2634.4,2633.6,3.79697]
["bitfinex","ETHUSD",1727697510369,3.79623,2634.2,2633.6,3.79697]
["bitfinex","ETHUSD",1727697510553,3.79616,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1727697510894,3.79625,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1727697511187,3.79614,2634.3,2633.7,3.79681]
["bitfinex","ETHUSD",1727697511361,3.79621,2634.2,2633.7,3.79681]
["bitfinex","ETHUSD",1727697511563,3.7961,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1727697511764,3.7961,2634.3,2633.8,7.5935]
["bitfinex","ETHUSD",1727697511965,3.7961,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727697512267,4.35838166,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1727697513054,3.79574,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727697513292,3.79574,2634.6,2633.9,3.79665]
["bitfinex","ETHUSD",1727697513608,3.79585,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1727697513979,4.30714306,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727697514169,0.51140306,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727697514371,4.30704306,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727697514888,4.30704306,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1727697514889,0.51140306,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1727697515063,0.51140306,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727697515268,4.68236,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1727697515472,4.68236,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1727697515650,4.68236,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1727697515985,3.79568,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727697516534,5.150596,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727697516863,0.8868,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727697517406,3.79532,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727697517601,3.79532,2634.9,2634.4,3.7958]
["bitfinex","ETHUSD",1727697517809,3.79532,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727697518112,3.79532,2634.9,2634.4,3.7958]
["bitfinex","ETHUSD",1727697518440,0.9427,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1727697518641,4.73784,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1727697518801,3.79523,2634.9,2634.5,3.79572]
["bitfinex","ETHUSD",1727697518999,5.211554,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1727697519231,1.416484,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1727697520847,1.416484,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727697520848,5.211624,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727697521002,1.416484,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1727697521204,1.416484,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1727697521205,4.73785,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1727697521407,4.73785,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1727697521753,4.73785,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727697522553,0.9427,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727697523218,4.7378,2635.0,2634.4,3.79588]
["bitfinex","ETHUSD",1727697523541,4.7378,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727697523777,3.79524,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727697524344,4.7378,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727697524635,4.73784,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1727697524855,3.79543,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1727697525026,4.269004,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727697525227,3.79522,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727697525427,8.53299,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727697525627,4.73784,2635.0,2634.4,3.79579]
["bitfinex","ETHUSD",1727697525935,4.73784,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727697526267,3.79521,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727697526561,4.73777,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727697526768,4.73777,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727697528163,8.53297,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727697528461,4.73777,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727697528651,3.7959,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1727697528854,4.68423,2634.4,2634.0,3.79638]
["bitfinex","ETHUSD",1727697529062,0.8883,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727697529879,0.8883,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1727697530567,0.8883,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1727697531745,0.8883,2634.4,2634.0,7.59284]
["bitfinex","ETHUSD",1727697532196,3.79622,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1727697532584,7.59255,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1727697532743,3.79639,2634.1,2633.7,3.79682]
["bitfinex","ETHUSD",1727697532938,3.79639,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1727697533143,3.79652,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727697533583,3.79652,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1727697533951,2.75258598,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727697534197,0.9109,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1727697534746,0.9109,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1727697535259,0.9109,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1727697535445,4.70772,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727697536066,5.91972629,2633.8,2633.3,3.79746]
["bitfinex","ETHUSD",1727697536266,2.12285629,2633.8,2633.3,3.79746]
["bitfinex","ETHUSD",1727697536548,0.9109,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1727697536758,0.9109,2633.8,2633.0,6.7979]
["bitfinex","ETHUSD",1727697536759,2.75258598,2633.6,2633.0,3.79792]
["bitfinex","ETHUSD",1727697536977,2.75258598,2633.6,2632.8,3.79814]
["bitfinex","ETHUSD",1727697536978,2.75258598,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1727697537198,2.75258598,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1727697537371,2.75258598,2633.3,2632.5,0.9564]
["bitfinex","ETHUSD",1727697537372,4.1634486,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1727697537571,3.79702,2633.7,2632.9,3.79801]
["bitfinex","ETHUSD",1727697537572,3.7973,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1727697538350,3.7973,2633.5,2632.9,7.59602]
["bitfinex","ETHUSD",1727697538782,3.7973,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1727697538985,4.8319906,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1727697539492,4.8319906,2633.5,2632.9,7.59602]
["bitfinex","ETHUSD",1727697539647,0.9109,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1727697539851,0.9109,2633.8,2632.5,1.51038363]
["bitfinex","ETHUSD",1727697539852,3.66348598,2633.8,2633.0,3.79785]
["bitfinex","ETHUSD",1727697540148,3.7971,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1727697540474,3.79707,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1727697540683,3.66348598,2633.8,2633.1,3.79779]
["bitfinex","ETHUSD",1727697540684,0.9109,2633.8,2633.1,0.64716634]
["bitfinex","ETHUSD",1727697540862,2.75258598,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1727697541187,3.79744,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1727697541396,7.59494,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1727697541688,3.79744,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1727697541843,0.9593,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727697542050,0.9593,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1727697542244,0.55,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727697542511,0.55,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1727697542674,4.7564,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1727697543009,4.7564,2633.6,2633.0,7.59572]
["bitfinex","ETHUSD",1727697543184,4.7564,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727697543185,0.9593,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727697543504,0.9593,2633.6,2633.0,0.07595268]
["bitfinex","ETHUSD",1727697543731,0.9695,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1727697543914,4.76615,2633.9,2633.4,4.177043]
["bitfinex","ETHUSD",1727697544071,4.76615,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1727697544270,0.9695,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727697544908,0.9695,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727697545603,0.9695,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727697545973,0.9695,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1727697546485,0.9695,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1727697546711,2.75258598,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1727697546902,2.75258598,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1727697547775,6.54896598,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1727697549232,3.7965,2634.0,2633.5,7.59437]
["bitfinex","ETHUSD",1727697549512,3.7965,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1727697550069,2.75258598,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727697550269,6.54905598,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727697551288,3.7965,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727697552034,3.79695,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727697552177,3.79695,2633.7,2633.1,7.70946]
["bitfinex","ETHUSD",1727697552178,4.75609,2633.6,2633.1,6.79772]
["bitfinex","ETHUSD",1727697552520,3.79725,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1727697552832,3.79725,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727697553851,3.79725,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1727697554347,3.79725,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727697554653,4.75599,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1727697554853,4.75605,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1727697555018,4.75605,2633.6,2633.1,7.5955]
["bitfinex","ETHUSD",1727697555416,4.75605,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1727697555857,4.75605,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727697557065,0.9589,2633.6,2633.2,7.5953]
["bitfinex","ETHUSD",1727697557278,0.9589,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1727697557583,3.79734,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727697557764,3.79734,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1727697558267,3.79734,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727697559620,3.79734,2633.5,2632.8,0.964]
["bitfinex","ETHUSD",1727697559621,4.652658,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1727697559959,3.79758,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727697561267,3.79758,2633.3,2632.9,6.79806]
["bitfinex","ETHUSD",1727697562164,3.79745,2633.4,2632.9,6.79806]
["bitfinex","ETHUSD",1727697562331,3.79734,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1727697562668,4.75598,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1727697562866,3.79725,2633.5,2633.0,7.59569]
["bitfinex","ETHUSD",1727697563435,3.79725,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1727697564633,3.79753,2633.3,2632.9,6.79808]
["bitfinex","ETHUSD",1727697566781,3.79739,2633.4,2632.9,6.79808]
["bitfinex","ETHUSD",1727697567168,3.79752,2633.3,2632.9,6.79808]
["bitfinex","ETHUSD",1727697567556,3.30328464,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1727697567745,3.79748,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1727697567947,3.79757,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727697568136,3.30328464,2633.5,2632.8,3.7982]
["bitfinex","ETHUSD",1727697568341,3.79773,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1727697568847,4.76762,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1727697569387,8.56566,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1727697569582,4.76762,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1727697570288,4.76762,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1727697570441,4.76762,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1727697570785,4.76762,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1727697571835,3.79809,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727697572041,4.76756,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1727697572689,3.79737,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1727697572690,4.72097,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1727697572887,0.9235,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1727697573051,4.72089,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1727697573987,4.72089,2633.4,2632.9,7.596]
["bitfinex","ETHUSD",1727697574358,0.9235,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727697574559,0.9235,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727697574883,0.9235,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1727697576094,4.72087,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1727697576445,0.9235,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1727697577098,4.72091,2633.4,2632.9,7.59601]
["bitfinex","ETHUSD",1727697577307,0.9235,2633.4,2632.9,7.59597]
["bitfinex","ETHUSD",1727697577471,4.72087,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1727697577672,3.79759,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1727697578004,6.55017598,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1727697578208,3.79787,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1727697578408,4.71955,2633.0,2632.5,7.59714]
["bitfinex","ETHUSD",1727697578699,4.71955,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1727697578919,0.9216,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1727697581575,0.9216,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1727697581787,4.61393,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1727697582130,3.79636,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1727697582282,7.59283,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1727697582626,3.79654,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1727697582803,3.79654,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1727697583506,4.555643,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727697583679,3.79636,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727697584517,3.79651,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727697584723,3.79636,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727697584878,3.79655,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1727697586430,3.79655,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1727697587295,3.79665,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1727697587622,0.8303,2633.8,2633.1,3.0]
["bitfinex","ETHUSD",1727697587840,0.8303,2633.8,2633.5,3.79719]
["bitfinex","ETHUSD",1727697588404,3.79636,2634.1,2633.4,4.56973]
["bitfinex","ETHUSD",1727697588724,0.79,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1727697588943,3.79651,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1727697589303,0.79,2634.2,2633.4,0.7725]
["bitfinex","ETHUSD",1727697589507,3.79658,2634.0,2633.5,3.79709]
["bitfinex","ETHUSD",1727697591219,3.79658,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727697593288,4.9405886,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727697593591,3.79636,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1727697593892,3.79653,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727697594260,3.79653,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727697595811,3.79653,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727697597160,3.79653,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1727697598206,3.79667,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727697599079,3.79667,2633.9,2633.5,7.59438]
["bitfinex","ETHUSD",1727697599294,5.00215824,2634.0,2633.6,3.79702]
["bitfinex","ETHUSD",1727697600606,5.00215824,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1727697600607,1.20563824,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1727697600783,3.79658,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1727697601171,3.79658,2634.0,2633.5,7.59429]
["bitfinex","ETHUSD",1727697601808,3.79658,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727697602467,3.3192338,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727697602468,4.36301782,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1727697602669,0.7601,2634.6,2633.9,0.7825]
["bitfinex","ETHUSD",1727697602886,0.7601,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1727697603181,4.55537,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727697603386,0.7601,2634.9,2634.5,3.79572]
["bitfinex","ETHUSD",1727697603620,1.64952324,2634.9,2634.0,3.0]
["bitfinex","ETHUSD",1727697603813,0.781,2634.3,2633.7,3.0]
["bitfinex","ETHUSD",1727697604106,5.3101116,2634.3,2633.8,3.79666]
["bitfinex","ETHUSD",1727697604403,3.79647,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1727697604745,3.79647,2634.1,2633.1,0.7997]
["bitfinex","ETHUSD",1727697604746,0.7685,2633.8,2633.1,0.7997]
["bitfinex","ETHUSD",1727697605023,6.54978598,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1727697605385,3.79731,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727697605584,5.06864279,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727697605826,8.86597279,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727697606125,8.86597279,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727697606126,1.27133279,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727697606421,1.27133279,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727697606422,5.06862279,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727697606738,5.06862279,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1727697606886,3.79748,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1727697607089,1.27133279,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1727697607294,1.27133279,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1727697607295,1.27133279,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1727697607526,3.58099259,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1727697607826,3.58099259,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1727697607995,3.58099259,2632.7,2632.1,7.59829]
["bitfinex","ETHUSD",1727697607996,7.37939259,2632.7,2632.1,7.59829]
["bitfinex","ETHUSD",1727697608197,7.37939259,2632.7,2632.0,0.809]
["bitfinex","ETHUSD",1727697608546,3.79905,2632.3,2631.7,7.59945]
["bitfinex","ETHUSD",1727697608828,0.787,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1727697609124,0.787,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1727697609329,0.787,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1727697609544,0.787,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1727697609788,0.787,2632.6,2631.9,0.379944]
["bitfinex","ETHUSD",1727697609789,0.7863,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1727697610056,0.7863,2633.9,2633.4,3.79737]
["bitfinex","ETHUSD",1727697610261,0.7863,2633.9,2633.4,7.59464]
["bitfinex","ETHUSD",1727697610455,0.7863,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727697610656,0.7863,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727697610657,0.7863,2633.9,2633.4,7.59456]
["bitfinex","ETHUSD",1727697610943,0.7863,2633.9,2633.3,3.79739]
["bitfinex","ETHUSD",1727697611145,4.58295,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1727697611312,3.7968,2633.8,2633.3,3.79739]
["bitfinex","ETHUSD",1727697611616,3.79696,2633.7,2633.2,4.61104]
["bitfinex","ETHUSD",1727697611820,0.7863,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1727697612018,0.7863,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727697612607,0.7863,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727697612806,0.7863,2633.9,2633.2,7.59514]
["bitfinex","ETHUSD",1727697613141,0.7863,2633.9,2633.2,3.79766]
["bitfinex","ETHUSD",1727697613355,3.79687,2633.8,2633.2,3.79758]
["bitfinex","ETHUSD",1727697613512,3.79703,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727697613916,3.79703,2633.7,2633.0,3.79788]
["bitfinex","ETHUSD",1727697613917,3.79718,2633.6,2633.0,7.59574]
["bitfinex","ETHUSD",1727697614148,3.79718,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1727697614149,4.55656,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1727697614354,3.79716,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1727697614508,3.79716,2633.6,2632.9,3.0]
["bitfinex","ETHUSD",1727697614509,4.62728,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1727697614885,4.62728,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1727697615014,0.8299,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1727697615355,4.62727,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1727697615510,4.62727,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1727697615511,0.8299,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1727697615706,3.79761,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1727697615916,4.62737,2633.4,2632.8,6.79814]
["bitfinex","ETHUSD",1727697616323,3.79754,2633.3,2632.8,6.79814]
["bitfinex","ETHUSD",1727697616549,3.79805,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1727697616748,0.8055,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1727697616926,4.60345,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1727697617646,0.8055,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727697618357,4.60348,2633.0,2632.5,3.79856]
["bitfinex","ETHUSD",1727697618651,4.60348,2633.0,2632.5,7.59712]
["bitfinex","ETHUSD",1727697618850,4.60348,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727697619163,0.8055,2633.0,2632.5,3.79854]
["bitfinex","ETHUSD",1727697619330,3.79744,2633.4,2632.5,3.0]
["bitfinex","ETHUSD",1727697619331,4.61734,2633.4,2632.5,3.0]
["bitfinex","ETHUSD",1727697619655,0.8199,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1727697619867,4.61727,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1727697620014,0.8199,2633.4,2633.0,3.79791]
["bitfinex","ETHUSD",1727697620208,0.8199,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1727697620457,3.79717,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1727697621112,3.79716,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1727697623136,3.79716,2633.6,2633.1,3.79768]
["bitfinex","ETHUSD",1727697623332,0.7856,2633.7,2632.9,0.8195]
["bitfinex","ETHUSD",1727697623548,0.7856,2633.7,2633.3,7.59481]
["bitfinex","ETHUSD",1727697623867,0.7856,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1727697624221,0.7856,2633.7,2633.4,3.79725]
["bitfinex","ETHUSD",1727697626153,4.58256,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1727697626468,0.7856,2633.7,2633.3,6.79743]
["bitfinex","ETHUSD",1727697627129,0.7856,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1727697628373,0.7856,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1727697628570,0.7856,2633.7,2633.5,3.79711]
["bitfinex","ETHUSD",1727697629064,3.79667,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1727697629440,0.7997,2634.0,2633.6,3.79694]
["bitfinex","ETHUSD",1727697630170,3.79673,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727697630372,4.256344,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727697631235,4.256344,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727697631436,4.256344,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727697632485,0.5056044,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1727697633360,4.3024244,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1727697633685,8.053124,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1727697633989,3.79689,2633.8,2633.3,6.79743]
["bitfinex","ETHUSD",1727697634450,3.79729,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727697634649,0.7827,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727697634949,0.7827,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1727697635168,5.417786,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727697635372,4.58007,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727697635899,0.7827,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1727697636076,3.79781,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1727697636277,0.7827,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1727697636748,0.7872,2633.2,2632.9,3.79804]
["bitfinex","ETHUSD",1727697637477,0.7872,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727697638049,0.7872,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1727697638583,0.802,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727697638901,3.79657,2634.0,2632.9,3.0]
["bitfinex","ETHUSD",1727697639058,2.75659259,2634.3,2632.9,3.0]
["bitfinex","ETHUSD",1727697639059,3.79686,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1727697639253,4.54752,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1727697639467,4.54752,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727697639799,4.54752,2633.9,2633.1,0.8018]
["bitfinex","ETHUSD",1727697639800,0.7508,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1727697640013,0.27565926,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1727697640014,0.7508,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1727697640168,3.79418,2635.7,2634.0,3.79643]
["bitfinex","ETHUSD",1727697640169,0.7508,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1727697640360,0.7508,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1727697640888,0.7508,2634.5,2634.0,7.59286]
["bitfinex","ETHUSD",1727697641090,4.59,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1727697641288,3.79567,2634.6,2633.9,3.79656]
["bitfinex","ETHUSD",1727697641493,0.379567,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1727697641711,3.796,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727697641921,4.54952,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1727697642077,3.79636,2634.1,2633.5,3.79715]
["bitfinex","ETHUSD",1727697642587,3.79636,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727697642909,0.454952,2634.2,2633.7,3.79682]
["bitfinex","ETHUSD",1727697643081,4.251252,2634.2,2633.6,7.59401]
["bitfinex","ETHUSD",1727697643480,3.79637,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727697643693,4.6764572,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727697644228,4.6764572,2634.1,2633.4,3.79728]
["bitfinex","ETHUSD",1727697644467,4.6764572,2634.1,2633.5,6.7972]
["bitfinex","ETHUSD",1727697644736,0.55,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727697646432,4.34623,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727697647229,4.34623,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1727697647429,4.856193,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1727697647747,4.856193,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1727697648101,8.652543,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1727697648305,4.856193,2634.2,2633.6,3.79699]
["bitfinex","ETHUSD",1727697648501,4.856193,2634.2,2633.7,3.79684]
["bitfinex","ETHUSD",1727697648759,0.55,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1727697649204,4.61115,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1727697649607,4.61115,2633.9,2633.5,6.79721]
["bitfinex","ETHUSD",1727697649806,0.8145,2633.9,2633.5,6.79721]
["bitfinex","ETHUSD",1727697650454,4.34701,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1727697650739,4.60823,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1727697651557,0.8111,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1727697652546,4.60819,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1727697652701,4.60819,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1727697652702,0.8111,2633.6,2633.0,7.59572]
["bitfinex","ETHUSD",1727697652903,7.59462,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1727697653123,3.79738,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1727697653330,3.79729,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1727697653836,3.79729,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727697654455,3.79729,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1727697654456,3.79737,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727697654603,3.79737,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727697655103,3.79729,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727697655302,3.79748,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1727697655547,3.79748,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727697655870,3.79748,2633.4,2632.9,6.79801]
["bitfinex","ETHUSD",1727697656026,4.58872826,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727697656227,0.79149826,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727697657162,4.58873826,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727697657834,4.58873826,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727697658038,4.58873826,2633.5,2633.0,7.59579]
["bitfinex","ETHUSD",1727697658875,4.58873826,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727697659365,4.58873826,2633.5,2633.0,7.59571]
["bitfinex","ETHUSD",1727697659666,4.58873826,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727697660833,3.79724,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727697661044,0.8111,2633.6,2633.4,3.79728]
["bitfinex","ETHUSD",1727697661229,3.79732,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1727697661428,3.79744,2633.4,2632.9,3.79803]
["bitfinex","ETHUSD",1727697661656,3.79744,2633.4,2632.7,3.79827]
["bitfinex","ETHUSD",1727697661657,3.7978,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1727697661851,4.637785,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1727697662166,3.79806,2633.0,2632.5,1.17681948]
["bitfinex","ETHUSD",1727697662376,0.8175,2632.8,2632.5,4.97547948]
["bitfinex","ETHUSD",1727697663339,0.8175,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1727697664331,0.8175,2632.8,2632.4,7.52111839]
["bitfinex","ETHUSD",1727697664959,3.7981,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727697665157,0.55,2633.0,2632.4,7.52102839]
["bitfinex","ETHUSD",1727697665329,4.53254426,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1727697665525,0.73468426,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1727697665768,0.55,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1727697665973,4.59018,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1727697666137,4.59018,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1727697666138,0.7925,2633.2,2632.6,3.79841]
["bitfinex","ETHUSD",1727697666475,0.7925,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1727697666837,0.7925,2633.2,2632.9,3.79809]
["bitfinex","ETHUSD",1727697666988,4.55505,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1727697667145,0.7577,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727697667348,0.7577,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1727697667658,3.79694,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727697667856,0.7646,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1727697668056,3.79659,2634.0,2633.4,3.79726]
["bitfinex","ETHUSD",1727697668291,7.59321,2634.0,2633.4,3.79726]
["bitfinex","ETHUSD",1727697668489,3.79659,2634.0,2633.4,3.79726]
["bitfinex","ETHUSD",1727697668649,3.79667,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1727697668847,3.7968,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1727697669306,0.55,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1727697669591,3.79671,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727697670147,3.79679,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1727697670389,3.79666,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727697671081,4.56098,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1727697671396,4.56098,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1727697671550,4.56098,2634.1,2633.5,4.5501]
["bitfinex","ETHUSD",1727697671551,4.56098,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727697672394,3.79618,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1727697672544,3.79608,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727697672857,4.58885,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727697673046,3.79615,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727697673445,0.7928,2634.4,2633.8,3.0]
["bitfinex","ETHUSD",1727697673649,0.8331,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1727697674087,0.8331,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727697674493,4.62875,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727697675794,0.8331,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727697676194,4.62878,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727697676553,4.62878,2634.6,2634.1,7.59252]
["bitfinex","ETHUSD",1727697676797,4.62878,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727697677296,4.62878,2634.6,2633.9,3.79656]
["bitfinex","ETHUSD",1727697677297,3.7958,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1727697677498,3.79622,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1727697677800,3.79618,2634.3,2633.9,3.0]
["bitfinex","ETHUSD",1727697678599,3.79618,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1727697678600,0.786,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1727697678756,4.58251,2634.0,2633.4,4.57807]
["bitfinex","ETHUSD",1727697678959,3.79672,2633.9,2633.4,3.7973]
["bitfinex","ETHUSD",1727697679177,5.040761,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1727697679178,4.58251,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1727697679379,0.786,2634.3,2633.2,0.07594483]
["bitfinex","ETHUSD",1727697679588,0.786,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1727697679902,0.786,2634.3,2633.8,3.79668]
["bitfinex","ETHUSD",1727697680197,4.58208,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1727697680611,0.786,2635.0,2634.4,3.79593]
["bitfinex","ETHUSD",1727697680904,0.786,2635.0,2634.5,0.379593]
["bitfinex","ETHUSD",1727697681100,0.786,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727697681283,0.786,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1727697682328,0.786,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1727697682602,4.58116,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727697684975,4.34532,2634.9,2634.2,6.79612]
["bitfinex","ETHUSD",1727697685307,0.55,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1727697685474,0.55,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727697685801,0.55,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1727697686098,0.55,2634.9,2634.2,3.79615]
["bitfinex","ETHUSD",1727697686276,4.34529,2634.9,2634.2,3.79612]
["bitfinex","ETHUSD",1727697686474,0.55,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727697686773,0.786,2635.0,2634.2,0.379612]
["bitfinex","ETHUSD",1727697686974,0.786,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1727697687364,0.786,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727697687565,0.786,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1727697690298,0.786,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1727697691719,0.786,2635.0,2634.4,4.57414]
["bitfinex","ETHUSD",1727697691922,4.58109,2635.0,2634.4,8.36993]
["bitfinex","ETHUSD",1727697692295,4.58109,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1727697692706,7.59061,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1727697692906,3.7953,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1727697693427,3.79537,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1727697694342,7.59059,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727697695137,3.79529,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727697696821,3.79529,2634.9,2634.4,7.59174]
["bitfinex","ETHUSD",1727697697041,3.79529,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1727697697353,4.632921,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1727697697655,8.428271,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1727697698155,4.5549,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727697698367,4.685676,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727697698653,3.79614,2634.3,2633.8,3.79672]
["bitfinex","ETHUSD",1727697698860,4.55524,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1727697699063,5.00598489,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1727697699219,1.21004489,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1727697699414,3.79609,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727697699616,3.79609,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1727697699617,3.79623,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727697699820,3.79645,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1727697700015,0.7655,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1727697700569,3.79672,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1727697700863,4.252844,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1727697701067,3.79665,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1727697701649,3.79665,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1727697701859,3.79665,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1727697702026,0.7655,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727697702027,4.56202,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727697702237,0.7655,2634.0,2633.4,3.79733]
["bitfinex","ETHUSD",1727697702563,3.79689,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1727697702720,4.58382,2633.7,2633.0,3.79783]
["bitfinex","ETHUSD",1727697703065,3.79708,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1727697704151,3.79708,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1727697704931,3.79708,2633.6,2633.0,7.59569]
["bitfinex","ETHUSD",1727697705139,7.59425,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1727697705358,4.58375,2633.7,2633.2,7.59516]
["bitfinex","ETHUSD",1727697705554,4.58375,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727697705759,4.58375,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727697706244,4.58375,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727697706434,3.79712,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727697706958,3.79723,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727697707375,3.79751,2633.3,2632.9,3.79799]
["bitfinex","ETHUSD",1727697707575,1.176523,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727697707873,1.176523,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727697707874,4.973933,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727697708239,3.79787,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1727697708568,4.60998,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1727697708929,0.812,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1727697709379,0.812,2633.0,2632.2,0.7917]
["bitfinex","ETHUSD",1727697709547,3.79824,2632.8,2632.3,7.59772]
["bitfinex","ETHUSD",1727697709748,0.812,2633.0,2632.1,3.79921]
["bitfinex","ETHUSD",1727697709951,0.812,2633.0,2632.8,3.79817]
["bitfinex","ETHUSD",1727697711037,0.7975,2633.3,2632.9,3.79798]
["bitfinex","ETHUSD",1727697711477,4.59503,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1727697711652,4.59503,2633.3,2632.9,3.79803]
["bitfinex","ETHUSD",1727697712615,4.59503,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1727697712827,3.79767,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1727697712985,4.59503,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1727697713186,3.79773,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727697713383,3.79773,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1727697713590,7.59547,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727697713830,3.79773,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727697714708,7.5955,2633.2,2632.6,3.7984]
["bitfinex","ETHUSD",1727697714912,3.79788,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1727697715806,3.79788,2633.1,2632.4,4.58701]
["bitfinex","ETHUSD",1727697715807,0.8022,2632.9,2632.5,6.79865]
["bitfinex","ETHUSD",1727697716413,0.8022,2632.9,2632.6,3.79841]
["bitfinex","ETHUSD",1727697716723,3.79801,2633.0,2632.5,6.79858]
["bitfinex","ETHUSD",1727697716897,3.79801,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1727697717440,7.59571,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1727697717739,3.7978,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1727697718049,3.79803,2633.0,2632.5,6.79865]
["bitfinex","ETHUSD",1727697718640,3.79812,2632.9,2632.5,6.79865]
["bitfinex","ETHUSD",1727697718842,3.79803,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1727697718996,3.79815,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1727697719331,3.79803,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1727697719332,0.785,2632.7,2632.5,3.0]
["bitfinex","ETHUSD",1727697720145,0.785,2632.7,2632.3,6.79889]
["bitfinex","ETHUSD",1727697720498,0.785,2632.7,2632.3,10.59778]
["bitfinex","ETHUSD",1727697720801,0.785,2632.7,2632.3,6.79889]
["bitfinex","ETHUSD",1727697721439,0.785,2632.7,2632.3,10.59778]
["bitfinex","ETHUSD",1727697721635,0.785,2632.7,2632.3,6.79889]
["bitfinex","ETHUSD",1727697722725,0.785,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1727697723452,0.785,2632.7,2632.3,6.79889]
["bitfinex","ETHUSD",1727697723646,0.785,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1727697726137,5.421585,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1727697726384,3.79874,2632.5,2632.0,3.79933]
["bitfinex","ETHUSD",1727697726537,3.79874,2632.5,2632.1,6.79924]
["bitfinex","ETHUSD",1727697727568,3.79874,2632.5,2631.6,3.79987]
["bitfinex","ETHUSD",1727697727569,6.55571259,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1727697727881,0.8044,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727697728840,4.60386,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1727697729376,4.60021,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1727697729598,4.60021,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1727697729874,4.60021,2632.2,2631.5,3.8]
["bitfinex","ETHUSD",1727697729875,3.79925,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1727697730079,3.79925,2632.1,2631.5,3.87599297]
["bitfinex","ETHUSD",1727697730281,4.60021,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1727697731483,3.79939,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1727697731634,8.3994,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1727697732243,9.23934,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1727697733163,3.79925,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727697733846,3.79925,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727697734355,3.79945,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1727697734774,3.79958,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1727697735179,3.79958,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1727697735501,3.79958,2631.9,2631.4,6.80016]
["bitfinex","ETHUSD",1727697736099,3.79958,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1727697736100,0.7902,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1727697736283,4.59004,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1727697736487,4.59004,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1727697736688,0.7902,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1727697736864,0.7902,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1727697736865,0.7902,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1727697737766,0.7902,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1727697738179,0.7902,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1727697738477,0.7902,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1727697739095,0.7902,2631.7,2631.4,7.60042]
["bitfinex","ETHUSD",1727697739407,0.7902,2631.7,2631.5,3.8001]
["bitfinex","ETHUSD",1727697739568,0.7902,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1727697744838,0.7902,2631.7,2631.5,3.80007]
["bitfinex","ETHUSD",1727697745759,0.7902,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1727697746016,0.7902,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727697746282,3.79933,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727697746283,0.8143,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727697746483,0.8143,2632.1,2631.4,0.8197]
["bitfinex","ETHUSD",1727697746484,4.61357,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1727697746885,0.8143,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1727697747442,4.61357,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1727697747654,3.79957,2631.9,2631.2,0.8221]
["bitfinex","ETHUSD",1727697747887,7.59918,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1727697748178,3.7997,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1727697748379,0.8045,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1727697748683,0.8045,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1727697748885,4.60432,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1727697749448,0.8045,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1727697749747,3.79957,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1727697749946,0.7858,2632.0,2631.5,4.61109]
["bitfinex","ETHUSD",1727697750145,0.7858,2632.0,2631.6,3.79989]
["bitfinex","ETHUSD",1727697750381,0.7858,2632.0,2631.5,0.8111]
["bitfinex","ETHUSD",1727697750382,0.7858,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1727697750592,6.55520259,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1727697750749,11.15849,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1727697750750,0.8007,2632.5,2632.2,3.7991]
["bitfinex","ETHUSD",1727697751592,0.8007,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1727697751806,3.79791,2633.1,2632.1,0.07597884]
["bitfinex","ETHUSD",1727697751807,4.59861,2633.1,2632.6,3.79848]
["bitfinex","ETHUSD",1727697752099,3.7984,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1727697752746,3.7984,2632.7,2632.2,8.37333]
["bitfinex","ETHUSD",1727697752747,0.8007,2632.5,2632.2,3.79901]
["bitfinex","ETHUSD",1727697753083,0.8007,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1727697753244,6.55479259,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1727697753448,8.32604585,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1727697753655,5.56945326,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1727697754393,9.36767326,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727697754595,9.36763326,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727697754769,5.56944326,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727697755095,9.36765326,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727697755590,0.8172,2632.7,2632.1,3.79923]
["bitfinex","ETHUSD",1727697755796,1.01683533,2632.8,2632.5,3.79863]
["bitfinex","ETHUSD",1727697755999,3.79795,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1727697756299,5.375247,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1727697756455,8.1772,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1727697756660,4.61479,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1727697756888,1.47261826,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1727697757256,1.47261826,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1727697757500,4.62004,2633.5,2632.7,0.7763]
["bitfinex","ETHUSD",1727697757702,0.8228,2633.5,2632.8,0.07595689]
["bitfinex","ETHUSD",1727697757874,0.8228,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1727697758072,0.8228,2633.5,2632.7,0.7763]
["bitfinex","ETHUSD",1727697758370,3.79752,2633.3,2632.8,7.59638]
["bitfinex","ETHUSD",1727697758789,3.79772,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727697759103,3.79772,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727697759304,3.79752,2633.3,2632.6,3.79843]
["bitfinex","ETHUSD",1727697759600,3.79767,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1727697759773,4.259552,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1727697759971,4.259552,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727697760203,7.59513,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727697760360,3.79752,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727697760555,7.59512,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727697760793,3.79752,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727697761018,3.79752,2633.3,2632.6,4.259923]
["bitfinex","ETHUSD",1727697761225,3.79773,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1727697761813,3.79773,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727697762000,7.59511,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727697762187,3.79752,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727697762387,3.79773,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727697762727,0.8035,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1727697763025,4.60131,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1727697763387,8.39923,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1727697763617,4.60131,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1727697764024,4.60131,2633.1,2632.6,7.59692]
["bitfinex","ETHUSD",1727697764226,0.8035,2633.1,2632.3,0.7761]
["bitfinex","ETHUSD",1727697764386,4.60142,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1727697764593,4.60142,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1727697764594,3.79809,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727697764939,4.60142,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1727697764940,8.39935,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1727697765239,3.79796,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1727697765390,4.60132,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1727697765588,4.60132,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1727697765903,3.79761,2633.3,2632.7,4.178211]
["bitfinex","ETHUSD",1727697766102,3.79761,2633.3,2632.8,4.62134]
["bitfinex","ETHUSD",1727697766103,3.79767,2633.2,2632.8,4.62134]
["bitfinex","ETHUSD",1727697766817,3.79787,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1727697767126,3.79797,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1727697768538,7.59544,2633.2,2632.6,7.59684]
["bitfinex","ETHUSD",1727697768742,3.79782,2633.1,2632.6,7.59684]
["bitfinex","ETHUSD",1727697769196,3.79782,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1727697770520,3.79782,2633.1,2632.6,7.59685]
["bitfinex","ETHUSD",1727697770733,3.79782,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1727697771254,3.79795,2633.0,2632.6,3.79839]
["bitfinex","ETHUSD",1727697771434,7.59546,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1727697771835,3.79795,2633.0,2632.6,3.79839]
["bitfinex","ETHUSD",1727697772029,3.79795,2633.0,2632.6,7.59683]
["bitfinex","ETHUSD",1727697772341,3.79783,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1727697773307,3.79783,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1727697776946,3.79783,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1727697777352,3.79795,2633.0,2632.6,0.461189]
["bitfinex","ETHUSD",1727697777552,3.79783,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1727697777756,0.8052,2633.0,2632.3,0.8052]
["bitfinex","ETHUSD",1727697777958,4.60324,2633.0,2632.4,3.79877]
["bitfinex","ETHUSD",1727697778109,4.60324,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727697778453,3.79804,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727697778604,4.55673,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1727697778806,4.55673,2633.2,2632.4,0.07596597]
["bitfinex","ETHUSD",1727697778807,0.759,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1727697779108,3.79739,2633.4,2632.9,7.59596]
["bitfinex","ETHUSD",1727697779307,3.79739,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727697779508,4.55629,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1727697779792,4.55629,2633.5,2633.0,3.87389327]
["bitfinex","ETHUSD",1727697779793,7.36,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1727697779947,0.7671,2634.0,2633.6,3.79708]
["bitfinex","ETHUSD",1727697780156,3.79645,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1727697780312,3.79651,2634.0,2633.4,3.87318818]
["bitfinex","ETHUSD",1727697780509,3.79651,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727697780738,7.5931,2634.0,2633.4,3.87318818]
["bitfinex","ETHUSD",1727697780941,7.59312,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1727697781111,8.1839,2634.2,2633.4,3.87318764]
["bitfinex","ETHUSD",1727697781112,3.79643,2634.1,2633.4,3.87318764]
["bitfinex","ETHUSD",1727697781462,4.56218,2634.5,2633.7,3.79683]
["bitfinex","ETHUSD",1727697781751,8.35802,2634.5,2634.0,0.7856]
["bitfinex","ETHUSD",1727697781919,4.5621,2634.5,2634.0,0.7856]
["bitfinex","ETHUSD",1727697782125,3.7958,2634.5,2634.0,4.5821]
["bitfinex","ETHUSD",1727697782322,0.7756,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1727697782508,3.79554,2634.7,2634.0,4.582]
["bitfinex","ETHUSD",1727697782715,7.59115,2634.7,2634.0,4.582]
["bitfinex","ETHUSD",1727697782914,3.79567,2634.6,2634.0,4.582]
["bitfinex","ETHUSD",1727697783150,4.60805,2634.5,2634.0,0.7856]
["bitfinex","ETHUSD",1727697783459,3.79624,2634.2,2633.6,0.8084]
["bitfinex","ETHUSD",1727697783669,0.379624,2634.1,2633.6,0.8084]
["bitfinex","ETHUSD",1727697783966,4.176014,2634.1,2633.6,0.8084]
["bitfinex","ETHUSD",1727697784165,0.379624,2634.1,2633.6,0.8084]
["bitfinex","ETHUSD",1727697784321,4.175994,2634.1,2633.6,0.8084]
["bitfinex","ETHUSD",1727697784829,3.79652,2634.0,2633.6,0.8084]
["bitfinex","ETHUSD",1727697786033,0.379624,2634.1,2633.6,4.60546]
["bitfinex","ETHUSD",1727697786452,3.79628,2634.2,2633.6,4.60546]
["bitfinex","ETHUSD",1727697786624,3.7961,2634.3,2633.6,4.60546]
["bitfinex","ETHUSD",1727697786819,3.7961,2634.3,2633.7,3.7969]
["bitfinex","ETHUSD",1727697787021,3.94835959,2634.5,2633.8,3.79677]
["bitfinex","ETHUSD",1727697787022,4.60801,2634.5,2633.8,3.79677]
["bitfinex","ETHUSD",1727697787315,4.60801,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727697787572,0.840372,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727697789328,0.840372,2634.4,2633.8,3.79675]
["bitfinex","ETHUSD",1727697789530,0.840372,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1727697789731,4.636302,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1727697790161,4.636302,2634.4,2633.8,7.59339]
["bitfinex","ETHUSD",1727697790527,4.636302,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1727697791093,4.7205212,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1727697791305,3.79623,2634.2,2633.8,3.79669]
["bitfinex","ETHUSD",1727697791505,3.79623,2634.2,2633.6,4.60537]
["bitfinex","ETHUSD",1727697791793,4.62819,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1727697791946,0.8316,2634.0,2633.6,3.79703]
["bitfinex","ETHUSD",1727697792558,4.62818,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1727697792765,4.62818,2634.0,2633.5,7.59424]
["bitfinex","ETHUSD",1727697792942,0.8316,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727697793466,4.62819,2634.0,2633.4,3.79726]
["bitfinex","ETHUSD",1727697793659,1.294419,2634.0,2633.3,4.6059]
["bitfinex","ETHUSD",1727697793859,3.79667,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1727697794354,1.294419,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1727697794355,5.090929,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1727697794662,4.62811,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727697794883,8.42474,2634.0,2633.4,7.59453]
["bitfinex","ETHUSD",1727697795188,9.54287326,2634.0,2633.4,7.59453]
["bitfinex","ETHUSD",1727697795389,9.54284326,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1727697795981,5.74624326,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1727697796189,3.79686,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1727697796864,3.79708,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1727697797049,3.79731,2633.5,2632.9,10.59597]
["bitfinex","ETHUSD",1727697797396,4.52850726,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1727697797895,4.52850726,2633.6,2633.1,7.59554]
["bitfinex","ETHUSD",1727697798196,4.52850726,2633.6,2633.1,7.59547]
["bitfinex","ETHUSD",1727697798587,0.73142726,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727697798766,0.7606,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1727697799759,0.7606,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1727697801608,0.7606,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1727697801804,0.7698,2633.9,2633.5,3.79718]
["bitfinex","ETHUSD",1727697802112,0.7698,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1727697802358,0.7698,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1727697802668,0.7698,2633.9,2633.6,3.79694]
["bitfinex","ETHUSD",1727697803217,0.7698,2633.9,2633.6,7.59395]
["bitfinex","ETHUSD",1727697803411,0.7698,2633.9,2633.6,3.79694]
["bitfinex","ETHUSD",1727697803636,1.226434,2633.9,2633.6,3.79694]
["bitfinex","ETHUSD",1727697804497,1.226434,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727697804822,5.023164,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727697805110,4.56653,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727697805284,8.36327,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727697805668,0.7698,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1727697805874,0.7698,2633.9,2633.5,4.176851]
["bitfinex","ETHUSD",1727697806450,3.79644,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727697806451,4.55304,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727697806605,0.7566,2634.1,2633.7,7.59371]
["bitfinex","ETHUSD",1727697806927,4.55299,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727697807714,4.55299,2634.1,2633.5,4.176851]
["bitfinex","ETHUSD",1727697808030,3.79657,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1727697808640,3.79657,2634.0,2633.3,7.59478]
["bitfinex","ETHUSD",1727697808929,4.60498,2633.9,2633.4,3.79732]
["bitfinex","ETHUSD",1727697809228,3.79681,2633.8,2633.4,3.79732]
["bitfinex","ETHUSD",1727697809733,0.8082,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727697811426,0.8082,2633.9,2633.5,7.59426]
["bitfinex","ETHUSD",1727697811589,0.8082,2633.9,2633.7,3.79687]
["bitfinex","ETHUSD",1727697811993,0.8082,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1727697812536,3.55989259,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1727697813093,0.8033,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1727697813404,5.05962,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1727697813626,7.81621259,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1727697813938,4.95777126,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1727697814735,4.95777126,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1727697815292,3.79673,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727697815588,1.23143939,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1727697815993,0.7729,2633.8,2633.5,3.79716]
["bitfinex","ETHUSD",1727697816598,0.7729,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1727697816917,0.7729,2633.8,2633.4,7.59457]
["bitfinex","ETHUSD",1727697817232,0.7729,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1727697817744,5.52951494,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1727697817904,4.56976,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1727697818307,2.75659259,2633.8,2633.0,3.79784]
["bitfinex","ETHUSD",1727697818507,2.75659259,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1727697818817,2.75659259,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1727697818818,6.55389259,2633.5,2633.0,3.79789]
["bitfinex","ETHUSD",1727697819025,0.7919,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1727697819390,0.7919,2633.3,2632.7,4.60978]
["bitfinex","ETHUSD",1727697819391,7.34607259,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1727697819793,7.34607259,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1727697819794,3.79766,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1727697819997,4.58961,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1727697820847,4.58961,2633.2,2632.7,7.59657]
["bitfinex","ETHUSD",1727697820996,4.58961,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1727697821428,4.58961,2633.2,2632.7,7.59657]
["bitfinex","ETHUSD",1727697821632,2.02883725,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1727697821839,2.02883725,2633.2,2632.7,7.59658]
["bitfinex","ETHUSD",1727697822042,2.02883725,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1727697823053,0.8184,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1727697823346,0.8184,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1727697823641,0.8184,2633.7,2633.3,3.79746]
["bitfinex","ETHUSD",1727697823847,0.8184,2633.7,2633.3,7.5949]
["bitfinex","ETHUSD",1727697824016,0.8184,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1727697824646,1.55556926,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1727697825024,0.8184,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1727697825518,0.8184,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727697825809,0.8184,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727697826217,0.784,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1727697826402,1.43929026,2634.1,2633.1,3.8049]
["bitfinex","ETHUSD",1727697826641,0.784,2633.9,2633.4,3.79723]
["bitfinex","ETHUSD",1727697827019,4.58065,2633.9,2633.4,3.79723]
["bitfinex","ETHUSD",1727697827223,4.58065,2633.9,2633.4,7.59451]
["bitfinex","ETHUSD",1727697827720,4.58065,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727697829053,4.58065,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1727697829215,0.50002383,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1727697829420,0.50002383,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1727697829652,0.50002383,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1727697830220,0.50002383,2633.8,2633.5,7.59434]
["bitfinex","ETHUSD",1727697830641,0.50002383,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1727697831249,0.50002383,2633.8,2633.6,3.79701]
["bitfinex","ETHUSD",1727697831468,0.784,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1727697831768,0.784,2633.9,2633.7,3.79681]
["bitfinex","ETHUSD",1727697832264,0.7992,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727697832586,3.79423,2635.6,2634.3,3.79604]
["bitfinex","ETHUSD",1727697832587,0.7992,2634.5,2634.3,3.79604]
["bitfinex","ETHUSD",1727697832864,0.7992,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727697833563,0.7992,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1727697833767,0.8138,2634.8,2634.4,7.59177]
["bitfinex","ETHUSD",1727697833936,0.8138,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727697835268,1.08945926,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1727697835436,0.8138,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1727697836068,0.8138,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727697836285,4.60888,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727697836491,5.449268,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727697836987,5.449268,2635.0,2634.1,0.757]
["bitfinex","ETHUSD",1727697837287,0.8232,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697837486,0.461884,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1727697837692,0.8232,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697838747,4.61903,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1727697838948,5.38700834,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1727697839754,5.38700834,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1727697839954,3.79611,2634.3,2633.8,4.57085]
["bitfinex","ETHUSD",1727697840170,0.91832283,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727697841154,0.91832283,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1727697841490,0.7789,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1727697841681,5.30749626,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1727697841888,1.51199626,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1727697842267,5.30756626,2634.7,2634.0,4.60712]
["bitfinex","ETHUSD",1727697842459,7.59178,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727697843452,3.79585,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727697843697,4.57448,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1727697843898,7.59169,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727697844204,0.457449,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1727697844205,4.253199,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1727697844508,3.79584,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727697845096,7.59148,2634.6,2634.1,3.79631]
["bitfinex","ETHUSD",1727697845297,8.048945,2634.6,2634.1,3.79631]
["bitfinex","ETHUSD",1727697845672,3.79579,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1727697846006,3.79581,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1727697846684,3.79581,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1727697846873,3.79581,2634.5,2634.0,7.59286]
["bitfinex","ETHUSD",1727697847204,4.6786005,2634.5,2634.0,7.59286]
["bitfinex","ETHUSD",1727697847509,4.6786005,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1727697847711,0.8827905,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1727697847878,3.79579,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1727697848079,3.79579,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1727697848316,3.79579,2634.5,2634.0,7.59286]
["bitfinex","ETHUSD",1727697848536,6.41404289,2636.8,2633.7,0.8039]
["bitfinex","ETHUSD",1727697848537,0.7688,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1727697848809,0.7688,2635.4,2635.1,3.79487]
["bitfinex","ETHUSD",1727697849309,0.7688,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1727697849521,0.8124,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1727697849671,1.46743126,2635.9,2635.3,3.79463]
["bitfinex","ETHUSD",1727697850015,1.46743126,2635.9,2635.2,3.79476]
["bitfinex","ETHUSD",1727697850596,5.26120126,2635.9,2635.2,3.79476]
["bitfinex","ETHUSD",1727697851313,5.26120126,2635.9,2635.2,3.79468]
["bitfinex","ETHUSD",1727697851609,0.90549213,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727697851799,0.90549213,2635.8,2635.2,7.58937]
["bitfinex","ETHUSD",1727697852427,0.90549213,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727697853119,0.8124,2635.9,2635.1,0.758]
["bitfinex","ETHUSD",1727697853273,0.8124,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727697853471,0.8124,2635.9,2635.6,3.79417]
["bitfinex","ETHUSD",1727697854374,1.33517102,2635.9,2635.6,3.79417]
["bitfinex","ETHUSD",1727697856687,5.12902102,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727697856891,3.79396,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727697857219,1.1922661,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727697857394,1.1922661,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1727697857595,4.9861861,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1727697857802,4.9861861,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727697858014,4.9861861,2635.8,2635.3,7.58908]
["bitfinex","ETHUSD",1727697858214,4.9861861,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727697859049,1.1922661,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727697860222,5.12901102,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727697860424,5.12901102,2635.9,2635.5,3.79429]
["bitfinex","ETHUSD",1727697860630,1.33517102,2635.9,2635.6,3.79414]
["bitfinex","ETHUSD",1727697860838,1.33517102,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727697861020,4.60623,2635.9,2635.4,7.58888]
["bitfinex","ETHUSD",1727697861219,4.60623,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1727697862300,0.8124,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727697862612,0.8124,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1727697863034,0.8124,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1727697863239,0.8124,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727697863461,4.60619,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727697863942,0.8124,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727697864295,4.60618,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727697865912,0.8124,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1727697866410,3.79392,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1727697867642,0.7579,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1727697868216,0.7579,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727697868839,0.7579,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1727697869207,0.7579,2635.6,2635.3,3.79449]
["bitfinex","ETHUSD",1727697869404,0.7579,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1727697870844,0.7579,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727697871201,0.7579,2635.6,2635.4,3.79443]
["bitfinex","ETHUSD",1727697871506,0.7579,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1727697872217,0.7579,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1727697873152,0.7579,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727697874426,0.7579,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1727697874941,4.55216,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1727697875149,0.7579,2635.6,2635.2,7.5894]
["bitfinex","ETHUSD",1727697875936,0.7579,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1727697876445,0.7579,2635.6,2635.2,7.58941]
["bitfinex","ETHUSD",1727697876647,0.7579,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1727697876822,3.79396,2635.8,2635.3,7.58919]
["bitfinex","ETHUSD",1727697877030,3.79407,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1727697877723,0.7642,2635.6,2635.3,3.79457]
["bitfinex","ETHUSD",1727697878246,3.79434,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1727697878446,0.7642,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1727697878620,0.7642,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1727697878815,4.5585,2635.6,2635.1,7.58969]
["bitfinex","ETHUSD",1727697879011,3.79434,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1727697879215,3.79434,2635.5,2635.1,7.58967]
["bitfinex","ETHUSD",1727697879415,5.393656,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1727697879643,4.5584,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1727697879959,4.5584,2635.6,2635.1,7.58968]
["bitfinex","ETHUSD",1727697880152,5.393643,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1727697880317,8.3527,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1727697880516,4.5584,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1727697880817,4.5584,2635.6,2635.1,7.58968]
["bitfinex","ETHUSD",1727697881018,4.5584,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1727697881224,4.5584,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1727697882264,8.35272,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1727697882427,3.79442,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1727697882969,5.01424,2635.6,2635.0,3.795]
["bitfinex","ETHUSD",1727697882970,4.58285,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1727697883524,0.7883,2635.4,2635.1,3.79482]
["bitfinex","ETHUSD",1727697884459,4.58283,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1727697884637,5.0411,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1727697885024,3.79465,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727697885230,4.678225,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727697886026,4.678225,2635.3,2634.7,3.79545]
["bitfinex","ETHUSD",1727697886364,3.79479,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727697886570,3.79479,2635.2,2634.2,3.0]
["bitfinex","ETHUSD",1727697886571,2.75659259,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727697886726,3.56199259,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727697887484,0.8054,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1727697890236,4.60061,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727697891042,4.60061,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727697891043,8.39594,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727697891362,3.79564,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727697892067,3.79564,2634.6,2634.1,11.14634]
["bitfinex","ETHUSD",1727697892252,3.79551,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1727697892431,3.79564,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727697893041,7.5914,2634.6,2634.1,7.35]
["bitfinex","ETHUSD",1727697893376,0.7848,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727697894065,4.58065,2634.5,2634.0,7.59283]
["bitfinex","ETHUSD",1727697894267,3.79594,2634.4,2634.0,3.79639]
["bitfinex","ETHUSD",1727697894464,7.59195,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1727697894787,3.79594,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1727697894966,4.58061,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727697895169,0.8549116,2634.8,2633.9,3.79658]
["bitfinex","ETHUSD",1727697895170,0.7917,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1727697895337,0.7917,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727697897170,4.58393,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727697898649,4.58393,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727697898850,8.37922,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727697899248,4.58393,2634.9,2634.3,3.87197316]
["bitfinex","ETHUSD",1727697899455,3.79535,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727697900595,3.79535,2634.8,2634.3,8.05815732]
["bitfinex","ETHUSD",1727697900752,3.79535,2634.8,2634.3,4.26209732]
["bitfinex","ETHUSD",1727697901086,3.79535,2634.8,2634.3,8.05807732]
["bitfinex","ETHUSD",1727697901448,3.79535,2634.8,2634.3,4.26208732]
["bitfinex","ETHUSD",1727697901651,3.79535,2634.8,2634.3,8.05808732]
["bitfinex","ETHUSD",1727697902053,3.7955,2634.7,2634.3,4.26208732]
["bitfinex","ETHUSD",1727697902352,3.7955,2634.7,2634.3,8.05807732]
["bitfinex","ETHUSD",1727697902551,3.7955,2634.7,2634.3,4.26208732]
["bitfinex","ETHUSD",1727697902977,3.79537,2634.8,2634.3,4.26207732]
["bitfinex","ETHUSD",1727697903489,3.79537,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727697906166,3.79537,2634.8,2634.3,4.33808048]
["bitfinex","ETHUSD",1727697906367,3.79537,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727697907710,3.79541,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727697908980,3.79541,2634.8,2634.3,4.33801048]
["bitfinex","ETHUSD",1727697909182,7.59086,2634.8,2634.3,4.33801048]
["bitfinex","ETHUSD",1727697909501,3.79556,2634.7,2634.3,4.33801048]
["bitfinex","ETHUSD",1727697909709,3.79556,2634.7,2634.3,3.87190316]
["bitfinex","ETHUSD",1727697910616,3.79568,2634.6,2634.1,4.58536]
["bitfinex","ETHUSD",1727697910808,3.79568,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727697911106,3.79579,2634.5,2634.1,4.58539]
["bitfinex","ETHUSD",1727697911313,4.59739,2634.5,2634.1,4.58539]
["bitfinex","ETHUSD",1727697911499,8.3933,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1727697911710,4.59739,2634.5,2634.0,7.5929]
["bitfinex","ETHUSD",1727697911894,4.59739,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727697912209,0.8016,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727697912576,0.8016,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727697912776,3.7957,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727697917273,3.7957,2634.6,2634.0,3.87233994]
["bitfinex","ETHUSD",1727697917274,0.7874,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1727697917544,0.7874,2634.7,2634.4,3.79586]
["bitfinex","ETHUSD",1727697919018,0.7874,2634.7,2634.1,0.07591331]
["bitfinex","ETHUSD",1727697919188,0.7647,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727697919387,4.55998,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727697920534,8.35529,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727697920902,8.35531,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727697921686,8.35531,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727697922222,0.7647,2634.9,2634.3,4.61916]
["bitfinex","ETHUSD",1727697922789,3.79545,2634.8,2634.4,3.79587]
["bitfinex","ETHUSD",1727697923313,3.79535,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727697924337,3.79557,2634.7,2634.3,4.69516322]
["bitfinex","ETHUSD",1727697924633,0.8129,2634.5,2634.1,3.7963]
["bitfinex","ETHUSD",1727697924936,4.60875,2634.5,2634.1,3.7963]
["bitfinex","ETHUSD",1727697925137,0.8129,2634.5,2634.1,7.59255]
["bitfinex","ETHUSD",1727697925297,0.8129,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697925492,4.60871,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697926224,4.60871,2634.5,2634.1,7.59254]
["bitfinex","ETHUSD",1727697926430,4.60871,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697927696,0.8129,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697928241,4.60872,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697929115,0.8129,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697930099,0.8129,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727697930241,0.8129,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697930810,4.6087,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697932341,5.87856096,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697933350,4.6087,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727697933709,8.40459,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1727697933933,4.6087,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1727697934227,4.6087,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727697934632,0.8129,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1727697937375,4.60874,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1727697937938,3.79593,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1727697938139,0.8277,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1727697938779,0.761,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727697938947,0.761,2634.0,2633.7,0.78543441]
["bitfinex","ETHUSD",1727697939139,0.761,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727697939475,4.55764,2634.0,2633.3,1.55053441]
["bitfinex","ETHUSD",1727697939675,4.55764,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727697940039,0.761,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727697941074,0.761,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727697941279,0.761,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1727697941501,1.26986096,2633.7,2633.4,3.79726]
["bitfinex","ETHUSD",1727697941658,5.06681096,2633.7,2633.2,7.5951]
["bitfinex","ETHUSD",1727697941851,1.26986096,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1727697942057,1.26986096,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1727697942256,0.7508,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1727697942782,0.7508,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1727697943668,0.7508,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1727697943995,0.7508,2633.5,2633.3,3.79748]
["bitfinex","ETHUSD",1727697944205,0.7508,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727697945996,0.7508,2633.5,2633.3,7.59483]
["bitfinex","ETHUSD",1727697946494,0.7508,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1727697947095,0.7508,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1727697947253,2.60243106,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1727697947604,2.60243106,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727697947958,2.60243106,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1727697948302,2.60243106,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1727697948881,2.60243106,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1727697951100,6.39966106,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727697951931,1.26986096,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1727697954227,1.26986096,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1727697954392,0.7871,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1727697955185,0.7871,2633.2,2633.0,7.59573]
["bitfinex","ETHUSD",1727697955491,0.7871,2633.2,2633.0,3.79785]
["bitfinex","ETHUSD",1727697956407,0.7871,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1727697957398,0.7871,2633.2,2632.9,7.59608]
["bitfinex","ETHUSD",1727697957729,0.7871,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1727697957927,0.7871,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727697958104,5.1702891,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727697959598,1.3725491,2633.2,2632.8,7.59627]
["bitfinex","ETHUSD",1727697959795,1.3725491,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1727697960505,5.1702691,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1727697960697,1.3725491,2633.2,2632.8,7.59628]
["bitfinex","ETHUSD",1727697960921,0.7871,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1727697962792,0.7871,2633.2,2632.6,4.55599]
["bitfinex","ETHUSD",1727697963032,4.58477,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727697963934,4.58477,2633.2,2632.6,4.55599]
["bitfinex","ETHUSD",1727697964122,3.79782,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1727697965219,5.5499701,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1727697965422,1.7523001,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727697965622,1.7523001,2633.2,2632.7,7.59663]
["bitfinex","ETHUSD",1727697965623,4.58484,2633.2,2632.7,7.59663]
["bitfinex","ETHUSD",1727697965927,4.58484,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1727697966153,3.79802,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1727697966331,1.26986096,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1727697966494,1.26986096,2632.7,2632.3,3.79884]
["bitfinex","ETHUSD",1727697966804,6.38874906,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1727697968132,2.59064906,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1727697968328,0.814,2632.9,2632.2,2.04676096]
["bitfinex","ETHUSD",1727697968682,0.814,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1727697968833,4.61217,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1727697969261,5.5801681,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1727697969663,11.15724,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1727697969664,0.7987,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1727697969830,4.59619,2633.4,2632.8,0.07595455]
["bitfinex","ETHUSD",1727697970036,4.59619,2633.4,2632.8,3.79811]
["bitfinex","ETHUSD",1727697970468,4.59619,2633.4,2632.7,3.87425455]
["bitfinex","ETHUSD",1727697970469,3.79751,2633.3,2632.7,3.7983]
["bitfinex","ETHUSD",1727697971331,3.79751,2633.3,2632.7,4.26045]
["bitfinex","ETHUSD",1727697972260,3.79751,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1727697972445,0.7987,2633.4,2632.9,3.79795]
["bitfinex","ETHUSD",1727697972655,0.7987,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1727697973786,0.8137,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1727697973986,3.79816,2632.9,2632.2,4.60609]
["bitfinex","ETHUSD",1727697974145,3.79825,2632.8,2632.2,8.40511]
["bitfinex","ETHUSD",1727697974541,3.79825,2632.8,2632.2,8.40512]
["bitfinex","ETHUSD",1727697974776,3.79838,2632.7,2632.2,4.60609]
["bitfinex","ETHUSD",1727697974976,3.79838,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1727697975208,0.7528,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1727697975691,4.55132,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1727697976391,4.55132,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1727697976550,3.79867,2632.5,2632.0,7.5986]
["bitfinex","ETHUSD",1727697976751,3.79884,2632.4,2631.9,7.62264]
["bitfinex","ETHUSD",1727697977060,5.38629,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1727697977262,3.7989,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1727697977575,4.9928671,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1727697977887,3.79878,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1727697978487,3.79878,2632.5,2631.9,7.59892]
["bitfinex","ETHUSD",1727697978654,0.7528,2632.6,2632.0,3.79938]
["bitfinex","ETHUSD",1727697978985,3.79867,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1727697979189,3.79888,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1727697979765,3.79888,2632.4,2631.9,7.59891]
["bitfinex","ETHUSD",1727697979967,3.79888,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1727697980174,4.62674,2632.3,2631.8,6.79967]
["bitfinex","ETHUSD",1727697980496,3.79916,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727697980668,0.93337787,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727697980998,4.62666,2632.3,2631.8,7.59919]
["bitfinex","ETHUSD",1727697981155,4.62666,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1727697981493,4.62666,2632.3,2631.8,7.59919]
["bitfinex","ETHUSD",1727697981654,5.469207,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1727697981855,0.7917,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727697982557,0.7917,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727697983292,0.7917,2632.1,2631.7,3.79976]
["bitfinex","ETHUSD",1727697984561,1.3350367,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1727697984785,1.3350367,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727697984956,5.1343467,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727697985351,5.1343467,2632.1,2631.5,3.80002]
["bitfinex","ETHUSD",1727697985583,5.1343467,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1727697985584,3.7994,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1727697985793,5.1342867,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1727697986002,1.3350367,2632.1,2631.6,3.7999]
["bitfinex","ETHUSD",1727697986160,3.7994,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1727697986811,4.69275567,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1727697987103,0.89335567,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1727697987310,5.1343667,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727697987495,0.7917,2632.1,2631.7,4.5992]
["bitfinex","ETHUSD",1727697988008,0.8149,2632.5,2631.8,0.07599692]
["bitfinex","ETHUSD",1727697988213,8.1749,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1727697988402,0.8149,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1727697988604,0.8149,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1727697988778,4.61321,2632.8,2632.4,3.79878]
["bitfinex","ETHUSD",1727697989116,4.54967,2633.1,2632.5,3.79863]
["bitfinex","ETHUSD",1727697989273,0.7518,2633.1,2632.7,7.59667]
["bitfinex","ETHUSD",1727697989469,0.7518,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1727697990367,0.7518,2633.3,2632.6,0.07596623]
["bitfinex","ETHUSD",1727697990574,0.7518,2633.5,2632.8,3.79813]
["bitfinex","ETHUSD",1727697990792,3.79746,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1727697993201,3.79753,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1727697993518,3.79775,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727697993893,7.5955,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727697994096,3.79775,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727697994528,0.56595091,2633.3,2632.4,3.79878]
["bitfinex","ETHUSD",1727697994529,3.79801,2633.0,2632.4,3.79878]
["bitfinex","ETHUSD",1727697994728,3.79801,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727697995031,5.01168009,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1727697995189,0.7775,2633.1,2632.6,4.178284]
["bitfinex","ETHUSD",1727697995523,0.7775,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1727697995830,0.7921,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1727697996138,3.79773,2633.2,2632.7,4.56887]
["bitfinex","ETHUSD",1727697996423,3.79773,2633.2,2632.6,3.79846]
["bitfinex","ETHUSD",1727697996583,3.79785,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1727697997285,3.79773,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1727697997511,5.784686,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727697998225,0.7921,2633.3,2632.8,3.87408111]
["bitfinex","ETHUSD",1727697998438,0.7921,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1727697998633,0.7921,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1727697998994,0.7921,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1727697999292,7.36,2633.4,2633.1,3.79771]
["bitfinex","ETHUSD",1727698000095,7.36,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1727698000297,0.8093,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727698000590,4.60698,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727698000796,3.79792,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1727698001403,3.79792,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1727698001614,4.59412,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1727698002042,0.7961,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727698002214,0.7961,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1727698002417,3.79844,2632.7,2631.9,0.8066]
["bitfinex","ETHUSD",1727698002652,0.7961,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1727698002820,0.7961,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1727698003023,0.7961,2632.6,2632.3,4.178845]
["bitfinex","ETHUSD",1727698003330,0.7961,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1727698003525,4.59464,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1727698003725,0.7961,2632.6,2632.2,3.79906]
["bitfinex","ETHUSD",1727698003926,4.59469,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1727698004128,4.59469,2632.6,2631.7,14.14976]
["bitfinex","ETHUSD",1727698004129,4.59469,2632.6,2631.7,8.1117]
["bitfinex","ETHUSD",1727698004334,4.59469,2632.6,2632.0,3.79924]
["bitfinex","ETHUSD",1727698004538,8.39329,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1727698004847,3.79873,2632.5,2632.0,3.79924]
["bitfinex","ETHUSD",1727698005546,3.79873,2632.5,2632.0,7.59853]
["bitfinex","ETHUSD",1727698005750,5.434019,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1727698005901,4.59469,2632.6,2632.1,3.79919]
["bitfinex","ETHUSD",1727698006107,0.7961,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727698007949,0.827,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1727698008743,4.62524,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1727698008950,4.62524,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1727698009450,8.42355,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1727698009610,4.62524,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1727698009807,3.79839,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1727698010032,3.79839,2632.7,2632.2,4.61488]
["bitfinex","ETHUSD",1727698010235,3.79839,2632.7,2632.2,8.41389]
["bitfinex","ETHUSD",1727698010439,3.79839,2632.7,2632.2,4.61488]
["bitfinex","ETHUSD",1727698011435,3.79839,2632.7,2632.2,8.4139]
["bitfinex","ETHUSD",1727698011832,4.62524,2632.8,2632.4,3.79874]
["bitfinex","ETHUSD",1727698012153,0.827,2632.8,2632.4,7.59744]
["bitfinex","ETHUSD",1727698012534,11.15777,2633.2,2632.6,3.79845]
["bitfinex","ETHUSD",1727698012857,4.59137,2633.1,2632.6,0.379845]
["bitfinex","ETHUSD",1727698013143,4.59137,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1727698013353,0.7935,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727698013642,4.58798,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1727698016739,4.58798,2633.3,2632.8,7.5964]
["bitfinex","ETHUSD",1727698017550,4.58798,2633.3,2632.8,7.59633]
["bitfinex","ETHUSD",1727698018623,4.58798,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1727698018822,4.58798,2633.3,2632.8,7.59629]
["bitfinex","ETHUSD",1727698019669,0.7629,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1727698019822,4.56004,2633.6,2633.1,3.79774]
["bitfinex","ETHUSD",1727698020019,0.7629,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1727698020467,0.7629,2633.6,2633.2,4.55689]
["bitfinex","ETHUSD",1727698020626,0.7629,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1727698022123,0.7629,2633.6,2633.2,4.55686]
["bitfinex","ETHUSD",1727698022329,0.7629,2633.6,2633.3,3.79748]
["bitfinex","ETHUSD",1727698023863,0.7629,2633.6,2633.2,4.55686]
["bitfinex","ETHUSD",1727698024370,3.79726,2633.5,2633.2,0.7593]
["bitfinex","ETHUSD",1727698024549,3.79745,2633.4,2632.9,3.79803]
["bitfinex","ETHUSD",1727698024927,0.7629,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1727698025128,0.7629,2633.6,2633.2,3.79752]
["bitfinex","ETHUSD",1727698025372,0.7629,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727698025830,0.7665,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727698026029,0.7665,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727698026030,3.79652,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1727698026855,3.79652,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1727698030894,4.56296,2634.1,2633.6,0.07593429]
["bitfinex","ETHUSD",1727698031062,3.79652,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1727698031498,7.59312,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727698031999,3.79702,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1727698032205,3.79731,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727698032411,0.7909,2633.4,2633.2,3.79762]
["bitfinex","ETHUSD",1727698032709,0.7909,2633.6,2633.0,0.7981]
["bitfinex","ETHUSD",1727698032874,3.79732,2633.5,2633.0,7.17775]
["bitfinex","ETHUSD",1727698033198,0.7909,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1727698033401,3.79741,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1727698033715,0.7567,2633.3,2632.9,7.59598]
["bitfinex","ETHUSD",1727698033861,0.7567,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1727698034263,4.55423,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1727698034574,0.7567,2633.3,2632.9,7.59598]
["bitfinex","ETHUSD",1727698034887,0.7567,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1727698035255,0.7567,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1727698035492,0.7567,2633.3,2632.7,7.59659]
["bitfinex","ETHUSD",1727698035711,3.79773,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1727698036207,0.7539,2633.1,2632.7,7.59657]
["bitfinex","ETHUSD",1727698036406,3.798,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1727698036592,0.7539,2632.9,2632.5,7.59713]
["bitfinex","ETHUSD",1727698036776,0.7539,2632.9,2632.5,3.79855]
["bitfinex","ETHUSD",1727698036982,0.7539,2632.9,2632.5,4.178405]
["bitfinex","ETHUSD",1727698037475,0.7539,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727698039394,0.806,2633.2,2632.6,0.86806434]
["bitfinex","ETHUSD",1727698039591,0.806,2633.2,2633.0,3.79787]
["bitfinex","ETHUSD",1727698039903,2.75609099,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1727698039904,0.806,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727698040109,0.806,2633.4,2633.3,4.177261]
["bitfinex","ETHUSD",1727698040308,0.7597,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1727698040493,0.7597,2633.7,2633.5,0.379733]
["bitfinex","ETHUSD",1727698040805,3.79677,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1727698040806,0.7597,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1727698040979,0.7597,2633.9,2633.4,3.87320818]
["bitfinex","ETHUSD",1727698041184,0.7597,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1727698042516,0.8296,2634.1,2633.7,3.79686]
["bitfinex","ETHUSD",1727698043265,4.62602,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1727698043958,4.62602,2634.1,2633.5,0.89283543]
["bitfinex","ETHUSD",1727698044158,4.62602,2634.1,2633.4,3.79726]
["bitfinex","ETHUSD",1727698044377,3.79665,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1727698044520,4.59436,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727698044953,4.59436,2633.8,2633.2,4.56355]
["bitfinex","ETHUSD",1727698045161,4.59436,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1727698045868,3.79694,2633.7,2633.2,4.253905]
["bitfinex","ETHUSD",1727698046024,3.79694,2633.7,2632.9,7.60247]
["bitfinex","ETHUSD",1727698046025,4.59431,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1727698046356,4.59431,2633.8,2633.3,7.59488]
["bitfinex","ETHUSD",1727698046858,4.59431,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1727698047034,8.39118,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1727698047234,4.59431,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1727698047458,4.59431,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1727698049559,4.59431,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1727698049923,4.59431,2633.8,2633.3,7.59484]
["bitfinex","ETHUSD",1727698050122,4.59431,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1727698050534,4.59431,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1727698050740,0.7975,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1727698051177,4.59433,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1727698051859,0.7975,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1727698052246,0.7975,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1727698053086,4.5943,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1727698053591,0.7975,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1727698054443,0.7947,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727698054871,0.7947,2634.1,2633.8,7.59348]
["bitfinex","ETHUSD",1727698055085,0.7947,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1727698055268,0.7947,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727698055467,0.7947,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727698055875,0.7947,2634.1,2633.6,7.59412]
["bitfinex","ETHUSD",1727698056048,0.7947,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727698056688,4.59111,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727698057572,3.79652,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727698057897,0.7947,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727698058434,4.59114,2634.1,2633.6,3.79695]
["bitfinex","ETHUSD",1727698058734,4.59114,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727698059524,0.8261,2633.8,2633.3,3.7974]
["bitfinex","ETHUSD",1727698059701,0.8261,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1727698059919,0.8261,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1727698061030,0.8261,2634.0,2633.5,0.07594081]
["bitfinex","ETHUSD",1727698061234,0.8261,2634.2,2633.9,3.79655]
["bitfinex","ETHUSD",1727698061805,0.8261,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1727698062308,0.8261,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1727698062534,0.8261,2634.2,2634.0,3.7964]
["bitfinex","ETHUSD",1727698062737,0.8261,2634.2,2634.0,7.5928]
["bitfinex","ETHUSD",1727698063163,0.8261,2634.2,2634.0,3.7964]
["bitfinex","ETHUSD",1727698064653,0.8261,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1727698064856,0.8261,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727698065751,0.7907,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1727698065953,0.7907,2634.5,2634.3,3.79594]
["bitfinex","ETHUSD",1727698066272,0.8018,2634.8,2634.4,0.07591418]
["bitfinex","ETHUSD",1727698066449,0.8018,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1727698066654,0.8018,2635.4,2634.9,3.87098937]
["bitfinex","ETHUSD",1727698066889,8.1897,2635.7,2635.1,3.79483]
["bitfinex","ETHUSD",1727698067195,0.8297,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1727698067692,0.8297,2635.7,2635.1,4.25880243]
["bitfinex","ETHUSD",1727698067989,0.8297,2635.7,2635.1,8.05363243]
["bitfinex","ETHUSD",1727698068201,0.8297,2635.7,2635.1,4.25880243]
["bitfinex","ETHUSD",1727698068401,3.79423,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1727698069059,0.8297,2635.7,2635.1,3.79483]
["bitfinex","ETHUSD",1727698069304,4.62377,2635.7,2635.1,3.79483]
["bitfinex","ETHUSD",1727698069593,3.79425,2635.6,2635.0,4.56404]
["bitfinex","ETHUSD",1727698069959,3.79425,2635.6,2635.0,0.769]
["bitfinex","ETHUSD",1727698070159,3.79425,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727698071870,4.62376,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1727698072178,0.8297,2635.7,2635.1,7.5898]
["bitfinex","ETHUSD",1727698072382,0.8297,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1727698072693,4.62376,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1727698073241,0.8297,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727698073437,0.8297,2635.7,2635.3,4.33564873]
["bitfinex","ETHUSD",1727698074656,0.8297,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727698074812,4.58517,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727698075244,0.7914,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727698075554,3.79362,2636.0,2635.5,4.58373]
["bitfinex","ETHUSD",1727698076111,3.79362,2636.0,2635.5,4.65960943]
["bitfinex","ETHUSD",1727698076347,3.79362,2636.0,2635.6,0.5191901]
["bitfinex","ETHUSD",1727698077528,3.79362,2636.0,2635.5,4.65953642]
["bitfinex","ETHUSD",1727698078431,3.79362,2636.0,2635.5,0.7894]
["bitfinex","ETHUSD",1727698078765,0.8023,2635.6,2635.2,4.6179]
["bitfinex","ETHUSD",1727698080672,0.8023,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1727698080968,4.59779,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1727698081153,0.8038,2635.8,2635.2,4.61784]
["bitfinex","ETHUSD",1727698081357,0.8038,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1727698081358,4.59778,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1727698081885,0.8038,2635.8,2635.4,3.79444]
["bitfinex","ETHUSD",1727698082050,4.59771,2635.8,2635.4,3.79444]
["bitfinex","ETHUSD",1727698082234,0.8038,2635.8,2635.4,7.58881]
["bitfinex","ETHUSD",1727698082578,0.8038,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1727698082761,0.8038,2635.8,2635.4,7.58874]
["bitfinex","ETHUSD",1727698083271,0.8038,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1727698083429,4.59783,2635.8,2635.2,3.79463]
["bitfinex","ETHUSD",1727698083635,5.436991,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1727698083858,4.5978,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1727698084174,8.39184,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1727698084381,3.79408,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1727698084603,0.8038,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727698084890,4.59771,2635.8,2635.3,7.58917]
["bitfinex","ETHUSD",1727698085090,4.59771,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1727698085382,4.59771,2635.8,2635.3,7.5891]
["bitfinex","ETHUSD",1727698085552,4.59771,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727698085743,0.8038,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727698087586,4.59773,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1727698087887,4.59773,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727698088177,4.59773,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1727698089970,0.8038,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1727698090292,3.79315,2636.4,2635.5,3.0]
["bitfinex","ETHUSD",1727698090459,3.79321,2636.3,2635.5,3.07588133]
["bitfinex","ETHUSD",1727698090784,0.8184,2636.5,2635.7,3.79399]
["bitfinex","ETHUSD",1727698090785,3.79335,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1727698091085,0.753,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1727698091578,0.753,2636.1,2635.7,7.58798]
["bitfinex","ETHUSD",1727698091879,0.753,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1727698092084,0.753,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1727698092269,0.753,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1727698092581,4.54655,2636.1,2635.6,3.79413]
["bitfinex","ETHUSD",1727698092791,0.753,2636.1,2635.4,0.7528]
["bitfinex","ETHUSD",1727698092958,3.79398,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727698093163,4.57578,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1727698093461,4.57578,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1727698093656,4.57578,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1727698094389,3.79391,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1727698095085,3.79391,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727698095270,3.79391,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1727698095615,3.79392,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727698097464,0.782,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727698097675,3.79392,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727698098598,3.79406,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727698098966,3.79406,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1727698098967,0.7853,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1727698099286,0.7853,2635.5,2635.1,3.79478]
["bitfinex","ETHUSD",1727698099510,0.7853,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1727698100015,0.7853,2635.5,2635.1,7.58961]
["bitfinex","ETHUSD",1727698100215,4.57973,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727698100415,3.79465,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727698100575,3.79456,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727698100884,3.79465,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727698101812,3.79456,2635.4,2634.4,0.7878]
["bitfinex","ETHUSD",1727698101813,4.54529,2635.1,2634.4,0.7878]
["bitfinex","ETHUSD",1727698101989,4.54529,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1727698103073,0.7503,2635.1,2634.7,3.79538]
["bitfinex","ETHUSD",1727698103281,0.7503,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1727698103493,0.7503,2635.1,2634.7,7.970328]
["bitfinex","ETHUSD",1727698104317,0.7503,2635.1,2634.7,4.174918]
["bitfinex","ETHUSD",1727698104517,3.79509,2635.0,2634.6,3.79557]
["bitfinex","ETHUSD",1727698104720,3.79509,2635.0,2634.4,0.86370524]
["bitfinex","ETHUSD",1727698104721,3.79521,2634.9,2634.4,4.58361]
["bitfinex","ETHUSD",1727698105198,3.79521,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1727698105408,0.805,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1727698105620,4.60036,2634.8,2634.4,3.79581]
["bitfinex","ETHUSD",1727698105912,4.60036,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727698106298,4.60036,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1727698106876,4.60036,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727698107781,3.7955,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727698108482,3.7955,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1727698108818,3.7955,2634.7,2634.2,7.59227]
["bitfinex","ETHUSD",1727698109038,3.7955,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1727698109194,3.7955,2634.7,2634.2,7.59225]
["bitfinex","ETHUSD",1727698109531,3.7955,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727698110883,3.79565,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1727698111111,1.1151891,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727698111112,4.9107091,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727698111328,3.79568,2634.6,2634.0,4.6057]
["bitfinex","ETHUSD",1727698111534,0.8143,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1727698111819,3.79593,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1727698112236,3.56349099,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1727698112439,1.353116,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1727698112645,0.8074,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1727698112930,0.8074,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727698113148,0.8074,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1727698113310,3.79547,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1727698113311,0.7762,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1727698113518,3.79492,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1727698113819,3.79492,2635.2,2634.2,4.6135]
["bitfinex","ETHUSD",1727698113820,3.79501,2635.1,2634.6,3.79552]
["bitfinex","ETHUSD",1727698114130,3.79501,2635.1,2634.6,7.59109]
["bitfinex","ETHUSD",1727698114131,3.79498,2635.1,2634.6,7.59109]
["bitfinex","ETHUSD",1727698114448,3.79492,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1727698114660,3.79492,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727698114823,3.79492,2635.2,2634.6,4.61282]
["bitfinex","ETHUSD",1727698115016,3.79492,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1727698115450,3.795,2635.1,2634.6,4.61282]
["bitfinex","ETHUSD",1727698115651,3.7951,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1727698115836,0.7762,2634.9,2634.6,3.79552]
["bitfinex","ETHUSD",1727698116949,0.7762,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1727698117115,4.5712,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727698117511,0.7762,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727698118565,4.57113,2635.1,2634.5,0.07590508]
["bitfinex","ETHUSD",1727698118733,4.57113,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1727698119627,4.57113,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727698119960,8.36614,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727698120128,4.57113,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727698120529,3.79509,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1727698120729,4.57113,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727698121061,4.57113,2635.1,2634.5,0.07590508]
["bitfinex","ETHUSD",1727698121062,4.59784,2635.3,2634.8,0.7978]
["bitfinex","ETHUSD",1727698121369,3.79442,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1727698121370,8.39201,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1727698121531,3.79458,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1727698122325,3.79466,2635.3,2634.8,4.59303]
["bitfinex","ETHUSD",1727698123040,0.8131,2635.2,2634.8,3.79523]
["bitfinex","ETHUSD",1727698123768,3.79493,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1727698123979,3.79493,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1727698124327,1.255103,2635.0,2634.1,8.1699]
["bitfinex","ETHUSD",1727698124576,0.7943,2634.7,2634.3,3.79593]
["bitfinex","ETHUSD",1727698124743,4.58979,2634.7,2634.3,3.79593]
["bitfinex","ETHUSD",1727698125365,6.55090099,2635.2,2633.9,4.61646]
["bitfinex","ETHUSD",1727698125366,0.7943,2634.5,2633.9,4.61646]
["bitfinex","ETHUSD",1727698125566,3.79595,2634.4,2633.9,7.59313]
["bitfinex","ETHUSD",1727698125775,3.79595,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1727698126339,3.79595,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727698126887,4.5901,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1727698127559,3.79595,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1727698127877,3.79609,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1727698128187,4.62319,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727698128358,5.8245792,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727698128557,5.8245792,2634.2,2633.7,7.59378]
["bitfinex","ETHUSD",1727698128743,5.8245792,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1727698128945,5.8245792,2634.2,2633.7,7.59373]
["bitfinex","ETHUSD",1727698129245,2.0282892,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1727698129654,2.0282892,2634.2,2633.7,3.79686]
["bitfinex","ETHUSD",1727698129858,2.0282892,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1727698130257,2.0282892,2634.2,2633.7,7.59365]
["bitfinex","ETHUSD",1727698130502,2.0282892,2634.2,2633.7,3.79679]
["bitfinex","ETHUSD",1727698130654,2.0282892,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1727698130854,2.0282892,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727698131051,0.8269,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727698131569,0.8269,2634.2,2633.7,3.79679]
["bitfinex","ETHUSD",1727698131803,4.62314,2634.2,2633.7,3.79679]
["bitfinex","ETHUSD",1727698132681,8.41944,2634.2,2633.7,3.79679]
["bitfinex","ETHUSD",1727698132897,4.62314,2634.2,2633.7,3.79679]
["bitfinex","ETHUSD",1727698133238,0.7379231,2634.1,2633.7,3.79679]
["bitfinex","ETHUSD",1727698133496,0.7379231,2634.1,2633.7,7.59366]
["bitfinex","ETHUSD",1727698133852,0.7379231,2634.1,2633.7,3.79679]
["bitfinex","ETHUSD",1727698134050,0.7379231,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1727698134255,4.62314,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1727698134792,0.831,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1727698135002,4.62766,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1727698135493,3.7968,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1727698135896,0.831,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1727698136097,4.62767,2633.9,2633.4,7.59454]
["bitfinex","ETHUSD",1727698136309,0.462767,2633.8,2633.4,7.59454]
["bitfinex","ETHUSD",1727698137202,4.62767,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1727698137401,4.62767,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1727698137616,4.62767,2633.9,2633.4,7.59452]
["bitfinex","ETHUSD",1727698137817,4.62767,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727698138131,0.831,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1727698139262,0.831,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1727698139906,0.831,2633.9,2633.7,3.79687]
["bitfinex","ETHUSD",1727698140106,0.8031,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727698140302,0.8031,2634.2,2633.9,3.79661]
["bitfinex","ETHUSD",1727698140508,11.15609,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1727698140509,7.36,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1727698140693,0.8031,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1727698141030,3.7958,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727698141231,3.79594,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1727698142194,3.7958,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1727698142905,7.59166,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1727698143289,3.79594,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1727698144225,0.8031,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1727698144226,3.79579,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1727698144431,3.79579,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727698144612,4.59876,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727698145240,0.8031,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1727698145421,0.8031,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1727698146148,0.7683,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1727698146303,0.7683,2635.0,2634.6,0.07591006]
["bitfinex","ETHUSD",1727698146500,0.7683,2635.0,2634.7,3.79544]
["bitfinex","ETHUSD",1727698147514,0.7683,2635.0,2634.6,3.87145488]
["bitfinex","ETHUSD",1727698147835,0.7683,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1727698148032,0.7683,2635.0,2634.6,7.59113]
["bitfinex","ETHUSD",1727698148332,0.7683,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1727698148537,4.56337,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1727698148897,0.7683,2635.0,2634.6,7.5911]
["bitfinex","ETHUSD",1727698149435,0.7683,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1727698150422,3.79527,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727698150629,3.79536,2634.8,2634.3,6.79604]
["bitfinex","ETHUSD",1727698150829,3.79536,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1727698151001,3.79536,2634.8,2634.3,7.59203]
["bitfinex","ETHUSD",1727698151438,4.56344,2635.0,2634.3,7.59203]
["bitfinex","ETHUSD",1727698151439,8.35863,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1727698151601,5.019784,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1727698151806,3.79537,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727698152006,5.019784,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727698152199,4.56344,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727698152539,3.79494,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1727698153114,3.79494,2635.1,2634.6,4.65455908]
["bitfinex","ETHUSD",1727698153332,11.15443,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727698153503,0.7835,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1727698153702,9.9096091,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1727698154140,4.5777,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727698155009,4.5777,2635.6,2635.1,3.79486]
["bitfinex","ETHUSD",1727698155782,4.57771,2635.6,2635.1,3.79486]
["bitfinex","ETHUSD",1727698156545,3.79436,2635.5,2635.1,3.79486]
["bitfinex","ETHUSD",1727698156854,3.79436,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1727698157315,4.57771,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1727698157649,0.7835,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1727698157846,4.57771,2635.6,2635.2,4.26006086]
["bitfinex","ETHUSD",1727698158005,4.57771,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727698158904,4.57771,2635.6,2635.0,0.7831]
["bitfinex","ETHUSD",1727698158905,0.7835,2635.6,2635.0,0.7831]
["bitfinex","ETHUSD",1727698159101,4.5777,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1727698159714,3.79438,2635.5,2635.1,3.7948]
["bitfinex","ETHUSD",1727698161066,3.79451,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1727698162116,0.7835,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1727698162416,0.8074,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1727698162750,4.60053,2636.4,2635.7,0.07587141]
["bitfinex","ETHUSD",1727698162967,4.60053,2636.4,2635.7,3.86989141]
["bitfinex","ETHUSD",1727698163115,4.60053,2636.4,2635.7,3.79402]
["bitfinex","ETHUSD",1727698163323,3.79326,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1727698163527,3.79358,2636.1,2635.6,0.8074]
["bitfinex","ETHUSD",1727698163731,3.79358,2636.1,2635.6,4.60159]
["bitfinex","ETHUSD",1727698164733,3.79364,2636.0,2635.6,0.8074]
["bitfinex","ETHUSD",1727698164931,4.57074,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1727698165565,4.57074,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727698165739,4.5708,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1727698166765,4.5708,2636.0,2635.5,7.58858]
["bitfinex","ETHUSD",1727698167082,3.79335,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727698167245,4.57045,2636.2,2635.7,3.86984247]
["bitfinex","ETHUSD",1727698167564,4.57045,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1727698167763,3.79351,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1727698168341,3.79351,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1727698169870,8.36392,2636.2,2635.7,3.86990431]
["bitfinex","ETHUSD",1727698170178,4.57045,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727698170463,3.79363,2636.0,2635.6,3.86998431]
["bitfinex","ETHUSD",1727698170673,9.4759001,2636.2,2635.6,3.86998432]
["bitfinex","ETHUSD",1727698170971,3.79352,2636.1,2635.6,3.86998432]
["bitfinex","ETHUSD",1727698171868,4.57045,2636.2,2635.6,3.86998432]
["bitfinex","ETHUSD",1727698171869,3.79363,2636.0,2635.6,3.86998432]
["bitfinex","ETHUSD",1727698172872,3.79363,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1727698173877,3.79363,2636.0,2635.7,0.07587321]
["bitfinex","ETHUSD",1727698174939,0.7771,2636.2,2635.8,0.07587322]
["bitfinex","ETHUSD",1727698175144,3.79316,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727698175145,3.79325,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1727698175442,4.56936,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727698175741,8.36252,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727698175948,3.79326,2636.3,2635.8,4.55929]
["bitfinex","ETHUSD",1727698176774,3.79326,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1727698177081,4.56936,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727698179176,4.56936,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1727698179784,4.56936,2636.4,2635.9,3.79377]
["bitfinex","ETHUSD",1727698180196,6.54857099,2636.8,2636.1,3.79336]
["bitfinex","ETHUSD",1727698180197,4.58703,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1727698180377,3.79276,2636.6,2636.1,7.97369235]
["bitfinex","ETHUSD",1727698180555,3.79276,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1727698180743,3.79291,2636.5,2636.1,3.79336]
["bitfinex","ETHUSD",1727698181146,3.79291,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1727698181147,3.79291,2636.5,2636.0,3.79355]
["bitfinex","ETHUSD",1727698182096,3.79291,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1727698182257,3.79291,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1727698183744,4.58701,2636.7,2636.1,7.58686]
["bitfinex","ETHUSD",1727698183978,3.79296,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1727698184384,3.79296,2636.5,2636.1,7.58681]
["bitfinex","ETHUSD",1727698184682,4.587,2636.7,2636.2,0.8184]
["bitfinex","ETHUSD",1727698184889,4.587,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727698185386,0.7943,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1727698185587,4.58694,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727698185883,0.7583,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1727698186082,4.55056,2637.0,2636.4,3.86877777]
["bitfinex","ETHUSD",1727698186288,3.7924,2636.9,2636.4,3.79293]
["bitfinex","ETHUSD",1727698186485,3.7924,2636.9,2636.4,7.58588]
["bitfinex","ETHUSD",1727698186659,4.55056,2637.0,2636.2,0.8184]
["bitfinex","ETHUSD",1727698186860,0.7583,2637.0,2636.3,3.79315]
["bitfinex","ETHUSD",1727698187059,3.79259,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1727698187279,4.61186,2637.0,2636.4,0.8197]
["bitfinex","ETHUSD",1727698187475,4.61186,2637.0,2636.6,3.79271]
["bitfinex","ETHUSD",1727698187653,0.8196,2637.0,2636.7,3.79257]
["bitfinex","ETHUSD",1727698187848,0.8196,2637.0,2636.5,4.254092]
["bitfinex","ETHUSD",1727698188189,4.57682,2637.3,2636.6,0.07584557]
["bitfinex","ETHUSD",1727698188395,4.57677,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1727698188564,4.57677,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727698188887,4.57677,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727698188888,0.785,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727698189577,4.57685,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1727698190601,3.79219,2637.0,2636.2,0.7593]
["bitfinex","ETHUSD",1727698190758,3.53609099,2637.2,2636.6,3.79273]
["bitfinex","ETHUSD",1727698190759,3.79205,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1727698191170,3.79219,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1727698191698,8.36141109,2637.2,2636.6,3.79273]
["bitfinex","ETHUSD",1727698191699,3.79205,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1727698191918,3.7922,2637.0,2636.6,4.59663]
["bitfinex","ETHUSD",1727698192394,3.7922,2637.0,2636.6,0.8039]
["bitfinex","ETHUSD",1727698193398,7.58448,2637.0,2636.6,0.8039]
["bitfinex","ETHUSD",1727698193596,3.7922,2637.0,2636.6,0.8039]
["bitfinex","ETHUSD",1727698194806,8.36141109,2637.2,2636.6,0.8039]
["bitfinex","ETHUSD",1727698194963,3.79206,2637.1,2636.6,4.59655]
["bitfinex","ETHUSD",1727698195162,3.79206,2637.1,2636.6,4.67239167]
["bitfinex","ETHUSD",1727698195400,3.79206,2637.1,2636.7,7.58515]
["bitfinex","ETHUSD",1727698195973,3.79684,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1727698196369,3.79684,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1727698196370,3.79684,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1727698196604,3.79204,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1727698197317,3.79684,2637.3,2636.6,4.59657]
["bitfinex","ETHUSD",1727698197318,3.79224,2637.0,2636.6,4.59657]
["bitfinex","ETHUSD",1727698197683,0.7802,2636.9,2636.6,3.79267]
["bitfinex","ETHUSD",1727698198123,0.7802,2636.9,2636.6,7.58533]
["bitfinex","ETHUSD",1727698198335,4.57217,2637.2,2636.7,3.79251]
["bitfinex","ETHUSD",1727698198491,3.79197,2637.2,2636.8,4.5984]
["bitfinex","ETHUSD",1727698198684,3.79197,2637.2,2636.8,4.59838]
["bitfinex","ETHUSD",1727698200032,3.79676,2637.3,2636.8,4.59838]
["bitfinex","ETHUSD",1727698200239,3.79676,2637.3,2636.7,3.79255]
["bitfinex","ETHUSD",1727698200414,7.58862,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1727698200595,3.7919,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1727698201133,3.79205,2637.1,2636.7,4.252085]
["bitfinex","ETHUSD",1727698201630,4.55271,2637.0,2636.6,3.79269]
["bitfinex","ETHUSD",1727698201830,8.34498,2637.0,2636.5,4.59568]
["bitfinex","ETHUSD",1727698202131,0.7605,2637.0,2636.6,3.79272]
["bitfinex","ETHUSD",1727698202439,3.79197,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727698202733,0.7999,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727698202734,0.7999,2637.3,2636.9,4.64136858]
["bitfinex","ETHUSD",1727698202938,0.7999,2637.3,2636.9,0.7732]
["bitfinex","ETHUSD",1727698202939,3.79682,2637.3,2636.9,0.7732]
["bitfinex","ETHUSD",1727698203122,0.005,2637.3,2636.9,0.7732]
["bitfinex","ETHUSD",1727698203439,3.79684,2637.3,2636.9,0.7732]
["bitfinex","ETHUSD",1727698204135,3.79201,2637.2,2636.7,4.61579]
["bitfinex","ETHUSD",1727698204341,3.79201,2637.2,2636.3,3.0]
["bitfinex","ETHUSD",1727698204342,4.58111,2637.1,2636.6,3.79269]
["bitfinex","ETHUSD",1727698205541,4.58111,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1727698206048,0.789,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1727698206539,0.789,2637.1,2636.6,0.0758419]
["bitfinex","ETHUSD",1727698206540,0.789,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1727698206740,4.58105,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1727698206908,4.58105,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1727698207940,4.58105,2637.1,2636.6,0.07584185]
["bitfinex","ETHUSD",1727698208241,4.58105,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727698209803,3.79205,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727698210103,3.79205,2637.1,2636.5,3.79276]
["bitfinex","ETHUSD",1727698210335,3.79205,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1727698211643,3.79205,2637.1,2636.6,3.86852205]
["bitfinex","ETHUSD",1727698211827,3.79205,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727698214250,8.38769,2637.3,2636.8,4.62018189]
["bitfinex","ETHUSD",1727698214546,8.38773,2637.3,2636.8,4.62017667]
["bitfinex","ETHUSD",1727698214849,8.3877,2637.3,2636.8,4.62017667]
["bitfinex","ETHUSD",1727698215210,4.59584,2637.3,2636.8,4.62017667]
["bitfinex","ETHUSD",1727698215885,4.59584,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727698216212,0.005,2637.3,2636.9,3.79223]
["bitfinex","ETHUSD",1727698216557,0.005,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1727698217214,0.005,2637.3,2637.1,3.8678014]
["bitfinex","ETHUSD",1727698217417,0.005,2637.3,2637.2,0.7519]
["bitfinex","ETHUSD",1727698218005,0.005,2637.3,2636.9,0.7519]
["bitfinex","ETHUSD",1727698218237,0.005,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1727698218641,0.005,2637.3,2637.0,3.86791186]
["bitfinex","ETHUSD",1727698218846,0.005,2637.3,2637.0,3.79208]
["bitfinex","ETHUSD",1727698219258,3.79676,2637.3,2636.9,0.7519]
["bitfinex","ETHUSD",1727698219477,0.797,2637.2,2636.8,3.79237]
["bitfinex","ETHUSD",1727698219761,0.797,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1727698220077,0.005,2637.3,2636.9,3.86815576]
["bitfinex","ETHUSD",1727698220233,0.005,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1727698220770,0.005,2637.3,2637.0,3.86798176]
["bitfinex","ETHUSD",1727698220976,0.005,2637.3,2636.9,0.07583083]
["bitfinex","ETHUSD",1727698221125,3.79676,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727698221329,0.005,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727698222069,3.79677,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727698222627,3.79677,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1727698222857,7.58864,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1727698223058,3.79677,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1727698223443,3.79677,2637.3,2636.8,3.86830547]
["bitfinex","ETHUSD",1727698223642,3.79677,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727698224058,3.79677,2637.3,2636.8,3.86819547]
["bitfinex","ETHUSD",1727698224463,3.79677,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1727698224691,3.79677,2637.3,2636.8,0.07583547]
["bitfinex","ETHUSD",1727698224692,7.58865,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727698224886,0.8189,2637.1,2636.7,0.7522]
["bitfinex","ETHUSD",1727698225186,3.79225,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1727698225387,3.79225,2637.0,2636.6,0.461602]
["bitfinex","ETHUSD",1727698225593,3.79225,2637.0,2636.5,3.79281]
["bitfinex","ETHUSD",1727698225750,3.79225,2637.0,2636.5,7.58564]
["bitfinex","ETHUSD",1727698226094,4.61096,2637.1,2636.6,3.79273]
["bitfinex","ETHUSD",1727698226386,3.79222,2637.0,2636.5,7.58563]
["bitfinex","ETHUSD",1727698226555,8.40308,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1727698226762,3.79219,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1727698227494,4.61095,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1727698227991,4.61095,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1727698228285,4.61095,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727698229259,4.61095,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1727698230205,4.61095,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1727698230408,4.61095,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1727698231070,4.61095,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727698231213,3.7922,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1727698232550,3.7922,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1727698232917,3.7922,2637.0,2636.6,7.58534]
["bitfinex","ETHUSD",1727698233427,3.7922,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1727698234754,3.7922,2637.0,2636.6,7.58537]
["bitfinex","ETHUSD",1727698235361,4.61102,2637.1,2636.7,3.79256]
["bitfinex","ETHUSD",1727698235661,3.7922,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1727698236226,3.7922,2637.0,2636.6,7.58544]
["bitfinex","ETHUSD",1727698236427,4.61096,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1727698237768,1.35830747,2637.0,2636.4,1.60863441]
["bitfinex","ETHUSD",1727698238065,5.15055747,2637.0,2636.4,4.69206857]
["bitfinex","ETHUSD",1727698238269,5.15055747,2637.0,2636.6,3.7927]
["bitfinex","ETHUSD",1727698238827,4.611,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727698239555,4.611,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1727698240127,0.8189,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1727698240832,4.61096,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1727698241889,0.8189,2637.1,2636.5,3.86862814]
["bitfinex","ETHUSD",1727698242049,3.79226,2637.0,2636.6,4.34038626]
["bitfinex","ETHUSD",1727698242265,3.79226,2637.0,2636.6,4.41622944]
["bitfinex","ETHUSD",1727698242594,7.58457,2637.0,2636.6,0.54772626]
["bitfinex","ETHUSD",1727698242750,7.58457,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1727698242953,7.58457,2637.0,2636.5,7.58563]
["bitfinex","ETHUSD",1727698242954,3.79226,2637.0,2636.5,7.58563]
["bitfinex","ETHUSD",1727698243511,3.79226,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727698244993,7.58458,2637.0,2636.5,3.79288]
["bitfinex","ETHUSD",1727698245356,3.79244,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1727698245705,4.55753,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727698246256,0.7649,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727698246749,0.7649,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1727698248888,0.7649,2636.7,2636.4,7.58608]
["bitfinex","ETHUSD",1727698249201,0.7649,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1727698251332,0.7649,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1727698252308,0.7649,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1727698253237,0.7649,2636.7,2636.5,3.79289]
["bitfinex","ETHUSD",1727698254130,0.7649,2636.7,2636.4,4.252405]
["bitfinex","ETHUSD",1727698255533,3.79212,2637.1,2636.6,3.79262]
["bitfinex","ETHUSD",1727698255842,5.15033747,2637.2,2636.6,3.79262]
["bitfinex","ETHUSD",1727698256033,6.12266222,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1727698256532,5.15029747,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1727698256695,5.15029747,2637.2,2636.7,3.86842169]
["bitfinex","ETHUSD",1727698256908,3.79198,2637.2,2636.7,3.86842169]
["bitfinex","ETHUSD",1727698257234,4.57338,2637.3,2636.8,3.79235]
["bitfinex","ETHUSD",1727698257421,4.57338,2637.3,2636.9,0.07583898]
["bitfinex","ETHUSD",1727698257731,4.57338,2637.3,2636.8,3.79235]
["bitfinex","ETHUSD",1727698257931,4.57338,2637.3,2636.8,3.86818884]
["bitfinex","ETHUSD",1727698258134,3.7919,2637.2,2636.8,3.79235]
["bitfinex","ETHUSD",1727698259200,4.57338,2637.3,2636.8,7.58473]
["bitfinex","ETHUSD",1727698259401,4.57338,2637.3,2636.8,3.79235]
["bitfinex","ETHUSD",1727698259711,4.57338,2637.3,2636.8,7.58473]
["bitfinex","ETHUSD",1727698259910,4.57338,2637.3,2636.8,3.79235]
["bitfinex","ETHUSD",1727698260434,3.79196,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1727698260933,2.13990747,2637.3,2636.9,4.57665]
["bitfinex","ETHUSD",1727698260934,4.57337,2637.3,2636.9,4.57665]
["bitfinex","ETHUSD",1727698261642,3.79677,2637.3,2636.9,4.57665]
["bitfinex","ETHUSD",1727698261939,0.005,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1727698262149,0.005,2637.3,2637.0,4.251605]
["bitfinex","ETHUSD",1727698262314,0.005,2637.3,2637.2,7.5763]
["bitfinex","ETHUSD",1727698262635,0.005,2637.3,2637.2,10.68560669]
["bitfinex","ETHUSD",1727698262839,0.005,2637.3,2637.2,16.53743546]
["bitfinex","ETHUSD",1727698263047,0.005,2637.3,2637.2,30.05924359]
["bitfinex","ETHUSD",1727698263195,0.005,2637.3,2637.2,32.89151209]
["bitfinex","ETHUSD",1727698263399,0.005,2637.3,2637.2,32.49868988]
["bitfinex","ETHUSD",1727698263623,0.005,2637.3,2637.2,32.11808988]
["bitfinex","ETHUSD",1727698263831,0.005,2637.3,2637.2,26.58068988]
["bitfinex","ETHUSD",1727698264038,0.005,2637.3,2637.2,27.21695528]
["bitfinex","ETHUSD",1727698264403,0.005,2637.3,2637.2,31.21695528]
["bitfinex","ETHUSD",1727698264604,0.005,2637.3,2637.2,31.21624187]
["bitfinex","ETHUSD",1727698265246,0.005,2637.3,2637.2,28.96786503]
["bitfinex","ETHUSD",1727698265740,0.005,2637.3,2637.2,14.20937817]
["bitfinex","ETHUSD",1727698266038,0.005,2637.3,2637.2,10.20937817]
["bitfinex","ETHUSD",1727698268638,0.005,2637.3,2637.2,8.11437573]
["bitfinex","ETHUSD",1727698271140,0.005,2637.3,2637.2,7.32997573]
["bitfinex","ETHUSD",1727698271346,0.005,2637.3,2637.2,6.7919]
["bitfinex","ETHUSD",1727698272354,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698279150,0.005,2637.3,2637.2,3.86772117]
["bitfinex","ETHUSD",1727698282139,0.005,2637.3,2637.1,3.7919]
["bitfinex","ETHUSD",1727698282454,0.814,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1727698282643,0.814,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698282845,0.814,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1727698283284,0.814,2637.3,2637.1,7.5839]
["bitfinex","ETHUSD",1727698283444,0.814,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1727698285186,0.814,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698285748,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698286079,0.005,2637.3,2637.2,3.86772362]
["bitfinex","ETHUSD",1727698291868,0.8312,2637.3,2637.2,3.86772362]
["bitfinex","ETHUSD",1727698292073,0.8312,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698295479,0.8312,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1727698295778,0.8312,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1727698296710,0.8312,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1727698297213,0.8312,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1727698298120,0.8312,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1727698298418,0.8312,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698301130,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698301619,0.005,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1727698301923,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698302894,0.005,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1727698303119,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698305532,0.005,2637.3,2637.0,3.86797866]
["bitfinex","ETHUSD",1727698305702,0.005,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1727698305899,0.005,2637.3,2637.1,3.86784791]
["bitfinex","ETHUSD",1727698306101,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698306343,0.005,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1727698308672,0.005,2637.3,2637.0,4.25562787]
["bitfinex","ETHUSD",1727698310047,0.005,2637.3,2637.1,3.79201]
["bitfinex","ETHUSD",1727698310541,0.005,2637.3,2637.0,4.25562787]
["bitfinex","ETHUSD",1727698310743,0.005,2637.3,2637.0,8.04773787]
["bitfinex","ETHUSD",1727698311572,0.005,2637.3,2637.1,3.79197]
["bitfinex","ETHUSD",1727698311877,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698312487,0.005,2637.3,2637.0,4.25560787]
["bitfinex","ETHUSD",1727698312692,0.005,2637.3,2637.0,3.7921]
["bitfinex","ETHUSD",1727698312889,0.005,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1727698317390,0.005,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1727698317605,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698318098,0.005,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1727698318470,0.005,2637.3,2637.1,7.58391]
["bitfinex","ETHUSD",1727698318681,0.005,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1727698318879,0.005,2637.3,2637.1,7.58393]
["bitfinex","ETHUSD",1727698319067,0.005,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1727698319799,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698322673,0.005,2637.3,2637.1,3.79198]
["bitfinex","ETHUSD",1727698324764,0.005,2637.3,2637.0,3.79206]
["bitfinex","ETHUSD",1727698325182,0.8034,2637.2,2637.0,3.79206]
["bitfinex","ETHUSD",1727698325622,0.005,2637.3,2637.1,3.79197]
["bitfinex","ETHUSD",1727698326327,0.005,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727698326510,0.7915,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1727698327492,4.5834,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727698327692,0.7915,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727698329019,1.35778816,2637.1,2636.7,0.78538719]
["bitfinex","ETHUSD",1727698329179,4.5834,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1727698333501,4.5834,2637.2,2636.7,0.07583876]
["bitfinex","ETHUSD",1727698333819,8.37537,2637.2,2636.7,3.86835876]
["bitfinex","ETHUSD",1727698334015,4.5834,2637.2,2636.7,3.86835876]
["bitfinex","ETHUSD",1727698334223,3.79206,2637.1,2636.6,7.57804719]
["bitfinex","ETHUSD",1727698334414,1.35778816,2636.9,2636.5,8.37109719]
["bitfinex","ETHUSD",1727698334586,1.35778816,2636.9,2636.5,4.57820719]
["bitfinex","ETHUSD",1727698334791,1.35778816,2636.9,2636.5,7.58565]
["bitfinex","ETHUSD",1727698335030,1.35778816,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1727698335931,5.94303816,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727698336132,6.87864424,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727698336626,3.08659424,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1727698337287,6.87868424,2637.1,2636.7,3.79251]
["bitfinex","ETHUSD",1727698338031,0.8064,2636.7,2636.4,4.57842719]
["bitfinex","ETHUSD",1727698338203,0.8064,2636.7,2636.4,0.78538719]
["bitfinex","ETHUSD",1727698338822,0.8064,2636.7,2636.4,4.57829719]
["bitfinex","ETHUSD",1727698339404,0.8064,2636.7,2636.4,3.79291]
["bitfinex","ETHUSD",1727698339592,4.59906,2636.7,2636.3,3.79306]
["bitfinex","ETHUSD",1727698339790,5.95684816,2636.7,2636.3,3.79306]
["bitfinex","ETHUSD",1727698340386,2.16418816,2636.7,2636.3,7.58615]
["bitfinex","ETHUSD",1727698340591,0.8064,2636.7,2636.3,7.58615]
["bitfinex","ETHUSD",1727698341093,4.59908,2636.7,2636.2,4.57864719]
["bitfinex","ETHUSD",1727698341728,4.59668,2636.7,2636.2,4.57864719]
["bitfinex","ETHUSD",1727698341933,4.59108,2636.7,2636.2,4.57864719]
["bitfinex","ETHUSD",1727698342122,3.79278,2636.6,2636.2,4.57864719]
["bitfinex","ETHUSD",1727698342631,3.79038,2636.6,2636.2,4.57864719]
["bitfinex","ETHUSD",1727698342794,3.78558,2636.6,2636.2,4.57864719]
["bitfinex","ETHUSD",1727698342993,4.59104,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1727698343422,4.58864,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1727698343629,4.58384,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1727698344133,4.58304,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1727698344339,0.788,2636.7,2636.3,0.07585747]
["bitfinex","ETHUSD",1727698344521,0.784,2636.7,2636.5,3.79277]
["bitfinex","ETHUSD",1727698344912,0.7832,2636.7,2636.5,3.79277]
["bitfinex","ETHUSD",1727698345108,0.78,2636.7,2636.5,3.79277]
["bitfinex","ETHUSD",1727698345318,0.7776,2636.7,2636.5,3.79277]
["bitfinex","ETHUSD",1727698345523,0.776,2636.7,2636.5,3.79277]
["bitfinex","ETHUSD",1727698345830,0.7752,2636.7,2636.5,3.79277]
["bitfinex","ETHUSD",1727698346039,0.7736,2636.7,2636.5,3.79277]
["bitfinex","ETHUSD",1727698348653,0.7736,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1727698348854,0.7736,2636.7,2636.5,3.79278]
["bitfinex","ETHUSD",1727698351309,0.7736,2636.7,2636.2,3.79328]
["bitfinex","ETHUSD",1727698351559,4.56629,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1727698351720,0.833,2636.6,2636.2,7.58646]
["bitfinex","ETHUSD",1727698351921,0.833,2636.6,2636.3,3.79313]
["bitfinex","ETHUSD",1727698352121,0.833,2636.6,2636.2,7.58644]
["bitfinex","ETHUSD",1727698352761,0.833,2636.6,2636.3,3.79315]
["bitfinex","ETHUSD",1727698353143,0.833,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1727698353459,0.833,2636.6,2636.2,7.58652]
["bitfinex","ETHUSD",1727698354269,0.833,2636.6,2636.2,3.79325]
["bitfinex","ETHUSD",1727698354664,0.833,2636.6,2636.2,7.58651]
["bitfinex","ETHUSD",1727698354960,2.16238816,2636.5,2636.2,3.79325]
["bitfinex","ETHUSD",1727698355355,2.16238816,2636.5,2636.2,7.58652]
["bitfinex","ETHUSD",1727698355672,0.8046,2636.5,2636.2,7.58652]
["bitfinex","ETHUSD",1727698355867,0.8046,2636.5,2636.3,3.79318]
["bitfinex","ETHUSD",1727698358073,0.8046,2636.5,2636.3,7.58623]
["bitfinex","ETHUSD",1727698358369,0.8046,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1727698358574,0.787,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1727698358778,4.57968,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1727698359610,0.787,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1727698359815,0.787,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1727698361509,0.787,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1727698361883,4.57962,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1727698362083,4.58233,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1727698362602,0.7895,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1727698363075,0.7895,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1727698363405,0.7895,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1727698363710,4.5824,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1727698363923,4.5824,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1727698364089,4.5824,2636.6,2636.3,3.79313]
["bitfinex","ETHUSD",1727698364090,0.7895,2636.6,2636.3,3.79313]
["bitfinex","ETHUSD",1727698364298,0.7895,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1727698364614,0.7895,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1727698367025,0.7895,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727698367689,0.7782,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1727698369526,0.7782,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1727698369844,4.54483,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727698371607,8.33756,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1727698371808,4.54483,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1727698372734,3.79277,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1727698373534,0.7834,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1727698373746,4.57638,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1727698373992,4.57638,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727698373993,3.79311,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1727698374275,3.79311,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1727698374652,3.79311,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1727698375038,3.79311,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727698375280,2.18798816,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1727698375482,0.8302,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1727698375689,4.62339,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1727698376856,0.7661,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1727698377057,1.2742041,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1727698377455,5.0676241,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1727698377867,5.0676241,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1727698378142,4.55952,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727698378348,0.7661,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727698378557,0.7661,2636.2,2635.8,7.58774]
["bitfinex","ETHUSD",1727698379284,0.7661,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1727698379589,4.58118,2636.0,2635.6,3.79407]
["bitfinex","ETHUSD",1727698379788,1.35778816,2635.9,2635.6,3.79407]
["bitfinex","ETHUSD",1727698379950,0.7875,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727698380376,0.7875,2636.0,2635.6,3.79414]
["bitfinex","ETHUSD",1727698380587,0.7875,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1727698380588,0.7832,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727698380888,4.57708,2635.9,2635.4,7.58881]
["bitfinex","ETHUSD",1727698381043,4.57708,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727698381495,2.14098816,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727698381816,0.7817,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1727698382009,0.7817,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1727698383310,0.7817,2635.8,2635.5,3.79432]
["bitfinex","ETHUSD",1727698383489,0.7817,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1727698383696,0.7817,2635.8,2635.4,7.58881]
["bitfinex","ETHUSD",1727698384024,2.18028816,2635.7,2635.0,3.78538719]
["bitfinex","ETHUSD",1727698384225,0.8225,2635.5,2634.8,0.78538719]
["bitfinex","ETHUSD",1727698384515,4.59824,2635.2,2634.7,0.78538719]
["bitfinex","ETHUSD",1727698384704,3.79493,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1727698384874,0.8034,2635.0,2634.8,3.7953]
["bitfinex","ETHUSD",1727698385067,0.8034,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727698385281,0.8034,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1727698385919,0.8034,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1727698387016,0.8034,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727698387221,0.8034,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1727698387817,0.8034,2635.0,2634.5,3.0]
["bitfinex","ETHUSD",1727698388023,0.8034,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1727698388386,0.8034,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1727698388602,4.59847,2635.0,2634.5,10.59139]
["bitfinex","ETHUSD",1727698388797,4.59847,2635.0,2634.5,10.5914]
["bitfinex","ETHUSD",1727698389034,4.59847,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727698389235,4.59847,2635.0,2634.3,0.7997]
["bitfinex","ETHUSD",1727698389413,8.39367,2635.0,2634.3,8.055275]
["bitfinex","ETHUSD",1727698389586,0.7992,2634.9,2634.3,5.055275]
["bitfinex","ETHUSD",1727698389782,4.5945,2634.9,2634.3,1.259285]
["bitfinex","ETHUSD",1727698389986,4.5945,2634.9,2634.3,0.459585]
["bitfinex","ETHUSD",1727698390487,0.7992,2634.8,2634.3,0.459585]
["bitfinex","ETHUSD",1727698391111,3.79579,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1727698391316,1.35778816,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1727698391516,0.7992,2634.4,2634.0,3.79645]
["bitfinex","ETHUSD",1727698391849,0.7992,2634.4,2634.1,3.79629]
["bitfinex","ETHUSD",1727698392617,0.7992,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1727698393007,0.7992,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1727698393328,0.8009,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1727698393496,4.59713,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1727698393980,3.79603,2634.4,2633.9,0.8013]
["bitfinex","ETHUSD",1727698394440,3.79603,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1727698394592,0.7647,2634.1,2633.7,3.7783]
["bitfinex","ETHUSD",1727698394792,0.7647,2634.1,2633.7,3.59330682]
["bitfinex","ETHUSD",1727698394990,0.7647,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1727698394991,3.79658,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1727698395194,0.7647,2634.1,2633.4,12.50503816]
["bitfinex","ETHUSD",1727698395431,3.79665,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1727698395635,0.7647,2633.8,2633.4,3.79725]
["bitfinex","ETHUSD",1727698395835,4.5615,2633.8,2633.3,3.79746]
["bitfinex","ETHUSD",1727698396134,0.7647,2633.8,2633.2,3.87350902]
["bitfinex","ETHUSD",1727698396477,0.7647,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727698397099,0.7647,2633.8,2633.4,3.79733]
["bitfinex","ETHUSD",1727698397334,4.5615,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1727698397497,4.5615,2633.8,2633.3,7.59485]
["bitfinex","ETHUSD",1727698397845,4.5615,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1727698398136,4.5615,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727698398296,4.5615,2633.8,2633.1,4.57599]
["bitfinex","ETHUSD",1727698398492,3.79697,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1727698399323,4.5494,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1727698400223,0.7523,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1727698400432,0.7523,2633.6,2633.2,7.59514]
["bitfinex","ETHUSD",1727698401043,0.7523,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1727698401344,0.7523,2633.6,2633.4,3.79724]
["bitfinex","ETHUSD",1727698401642,0.7523,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727698401824,0.8154,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727698402443,0.8154,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1727698402743,0.8154,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1727698402947,0.8154,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1727698403093,0.8154,2633.9,2633.5,3.7971]
["bitfinex","ETHUSD",1727698403654,4.61205,2633.9,2633.4,3.79724]
["bitfinex","ETHUSD",1727698403944,1.275992,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1727698404248,5.072782,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1727698404599,1.275992,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1727698405636,1.275992,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1727698405842,1.275992,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1727698406837,5.072812,2633.8,2633.4,3.79724]
["bitfinex","ETHUSD",1727698407345,0.8322,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1727698407709,0.8322,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1727698407907,0.8322,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727698409238,0.8322,2633.6,2633.4,3.70016]
["bitfinex","ETHUSD",1727698409998,0.8322,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1727698410239,0.8322,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1727698410442,0.8322,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1727698411144,0.8322,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727698411641,0.8322,2633.6,2633.4,3.76076]
["bitfinex","ETHUSD",1727698411848,0.8322,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1727698412344,0.8322,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1727698413204,0.8322,2633.6,2633.3,7.59493]
["bitfinex","ETHUSD",1727698413607,0.8322,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1727698415864,0.8322,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1727698417044,0.8322,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1727698419159,4.6293,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1727698421060,3.79723,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1727698421554,8.42646,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1727698421754,4.6293,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1727698422057,3.79723,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1727698422254,4.6293,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1727698422754,0.8322,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1727698422972,0.8322,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727698423280,3.79549,2634.8,2633.8,3.79666]
["bitfinex","ETHUSD",1727698423281,0.8067,2634.1,2633.8,3.79666]
["bitfinex","ETHUSD",1727698423433,0.8067,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1727698423644,0.8067,2634.1,2633.9,3.79661]
["bitfinex","ETHUSD",1727698423960,0.8067,2634.1,2633.8,3.79666]
["bitfinex","ETHUSD",1727698423961,0.8067,2634.1,2633.8,3.79669]
["bitfinex","ETHUSD",1727698424158,0.8067,2634.1,2633.9,3.79657]
["bitfinex","ETHUSD",1727698424568,0.7532,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727698424764,1.512366,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727698424945,4.54914,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727698425480,0.7532,2634.4,2634.1,3.79632]
["bitfinex","ETHUSD",1727698425649,3.79574,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727698425650,3.79565,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727698425847,0.8071,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727698426605,0.8071,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1727698427560,0.8071,2634.5,2634.0,7.59277]
["bitfinex","ETHUSD",1727698427875,0.8071,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1727698428951,0.8071,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1727698430144,0.8071,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727698430358,0.8071,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1727698430564,0.767,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1727698432395,4.5621,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1727698432581,3.79522,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1727698432766,3.79522,2634.9,2634.4,7.59167]
["bitfinex","ETHUSD",1727698433389,3.79522,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1727698433574,3.79522,2634.9,2634.4,7.59166]
["bitfinex","ETHUSD",1727698434455,4.56206,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1727698434654,4.56206,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727698434868,4.56206,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1727698434869,5.52473621,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1727698435090,9.31991621,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727698435303,5.52473621,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727698435751,9.31988621,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727698435951,0.69433083,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727698436392,5.52473621,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727698437367,4.56206,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727698438211,3.79522,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727698439385,3.79522,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727698440291,4.56216,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727698440626,0.7579,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1727698440786,0.7579,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1727698440984,0.7579,2634.5,2634.2,3.79615]
["bitfinex","ETHUSD",1727698441793,0.7579,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1727698442213,0.7579,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727698442582,0.7579,2634.5,2634.2,3.7961]
["bitfinex","ETHUSD",1727698446195,5.009124,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1727698446407,5.009044,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727698446612,4.251144,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727698446801,0.8014,2634.3,2634.1,3.79625]
["bitfinex","ETHUSD",1727698447002,0.8014,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727698448286,0.455354,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727698448484,0.8014,2634.5,2634.3,3.79602]
["bitfinex","ETHUSD",1727698448734,0.8014,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1727698448935,0.8014,2634.5,2634.1,3.79622]
["bitfinex","ETHUSD",1727698449283,0.8014,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1727698449481,0.8014,2634.5,2634.1,3.79622]
["bitfinex","ETHUSD",1727698449636,0.7918,2634.8,2634.5,3.79568]
["bitfinex","ETHUSD",1727698449977,4.58717,2634.8,2634.3,7.59191]
["bitfinex","ETHUSD",1727698450279,0.52279176,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1727698450655,0.7703,2634.6,2634.4,3.7959]
["bitfinex","ETHUSD",1727698451175,0.7703,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727698451489,3.87157173,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727698451666,5.00553635,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727698451861,4.5661,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727698452490,0.7703,2634.5,2634.1,3.79622]
["bitfinex","ETHUSD",1727698453498,0.7703,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1727698453800,0.7703,2634.5,2634.3,3.79596]
["bitfinex","ETHUSD",1727698457283,0.7703,2634.5,2634.2,3.79616]
["bitfinex","ETHUSD",1727698458006,0.7703,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1727698458409,0.7703,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727698460415,0.7703,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1727698460632,0.7691,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1727698461287,4.5646,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1727698461487,1.23315217,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1727698461688,4.56466,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727698461927,4.65873173,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1727698462109,0.7871,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727698462312,0.86302173,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727698462496,0.86302173,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1727698462699,0.86302173,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727698462910,0.86302173,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1727698464829,0.7871,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1727698465326,0.86302173,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1727698465532,0.7871,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1727698466229,0.86302173,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1727698466403,0.7871,2634.6,2634.3,7.59201]
["bitfinex","ETHUSD",1727698466730,0.7871,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1727698468408,0.7871,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1727698468750,0.7871,2634.6,2634.2,3.79608]
["bitfinex","ETHUSD",1727698468914,0.7871,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1727698470211,0.7871,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1727698471264,0.7871,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727698471427,0.7972,2634.9,2634.6,3.79555]
["bitfinex","ETHUSD",1727698472116,0.7972,2634.9,2634.5,7.5915]
["bitfinex","ETHUSD",1727698472629,0.7972,2634.9,2634.5,7.59146]
["bitfinex","ETHUSD",1727698472952,1.64352517,2634.9,2634.5,7.59146]
["bitfinex","ETHUSD",1727698473271,1.64352517,2634.9,2634.5,7.59142]
["bitfinex","ETHUSD",1727698473427,1.64352517,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727698473617,1.64352517,2634.9,2634.6,3.7956]
["bitfinex","ETHUSD",1727698476351,0.7972,2634.9,2634.6,3.79558]
["bitfinex","ETHUSD",1727698476657,0.7972,2634.9,2634.6,7.59111]
["bitfinex","ETHUSD",1727698476954,0.7972,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1727698480074,0.8262,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1727698480403,3.79465,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1727698480568,3.87071173,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1727698480771,0.8332,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1727698481305,0.8332,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1727698482695,0.8332,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727698482999,0.8332,2635.1,2634.4,0.7685]
["bitfinex","ETHUSD",1727698483000,0.7695,2635.5,2635.3,3.79453]
["bitfinex","ETHUSD",1727698483217,11.15385,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727698483218,0.7695,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727698484070,0.7598,2636.0,2635.4,3.79445]
["bitfinex","ETHUSD",1727698484316,4.55344,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1727698485271,0.7598,2636.0,2635.6,3.8699821]
["bitfinex","ETHUSD",1727698485512,3.79328,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1727698485814,3.86900173,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1727698486117,4.3318749,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1727698486430,4.25595317,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1727698487822,0.46287317,2636.4,2635.7,3.79404]
["bitfinex","ETHUSD",1727698488128,4.55281,2636.5,2635.8,3.79391]
["bitfinex","ETHUSD",1727698488129,3.79321,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1727698488476,0.7598,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1727698489174,4.55276,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1727698489380,0.46285817,2636.4,2636.0,6.79362]
["bitfinex","ETHUSD",1727698490219,4.25601817,2636.4,2635.9,8.36447]
["bitfinex","ETHUSD",1727698490424,0.50156182,2636.3,2635.9,8.36447]
["bitfinex","ETHUSD",1727698490619,0.50156182,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1727698491210,0.50156182,2636.3,2635.9,4.57077]
["bitfinex","ETHUSD",1727698491400,0.50156182,2636.3,2635.9,8.36445]
["bitfinex","ETHUSD",1727698491598,4.3319399,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1727698491599,4.25601817,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1727698492487,4.3319399,2636.4,2635.9,8.36446]
["bitfinex","ETHUSD",1727698492685,4.3319399,2636.4,2635.9,4.57077]
["bitfinex","ETHUSD",1727698492889,4.3319099,2636.4,2635.9,8.36446]
["bitfinex","ETHUSD",1727698493186,4.3319099,2636.4,2635.9,4.57077]
["bitfinex","ETHUSD",1727698493400,4.25598817,2636.4,2635.9,8.36446]
["bitfinex","ETHUSD",1727698493598,4.25598817,2636.4,2635.8,3.79383]
["bitfinex","ETHUSD",1727698493599,4.29483882,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1727698495387,4.29483882,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727698495887,0.7985,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1727698497097,0.7985,2636.2,2635.8,6.79389]
["bitfinex","ETHUSD",1727698497852,3.79278,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1727698498009,0.813,2636.8,2636.6,3.79264]
["bitfinex","ETHUSD",1727698498216,0.813,2637.0,2636.3,0.07585343]
["bitfinex","ETHUSD",1727698498544,0.813,2637.0,2636.7,3.79248]
["bitfinex","ETHUSD",1727698498702,0.813,2637.0,2636.7,3.79259]
["bitfinex","ETHUSD",1727698498897,0.813,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727698499317,0.460517,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1727698499701,0.460517,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1727698499901,0.460517,2636.9,2636.5,7.58564]
["bitfinex","ETHUSD",1727698500138,0.460517,2636.9,2636.5,7.58563]
["bitfinex","ETHUSD",1727698500443,0.460517,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1727698500642,0.460517,2636.9,2636.3,0.07585289]
["bitfinex","ETHUSD",1727698500643,0.813,2637.0,2636.3,0.07585289]
["bitfinex","ETHUSD",1727698500805,0.813,2637.0,2636.7,3.79258]
["bitfinex","ETHUSD",1727698501136,0.813,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1727698501705,0.813,2637.0,2636.6,7.58532]
["bitfinex","ETHUSD",1727698501905,1.28108317,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1727698502126,1.28108317,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727698502325,0.07592173,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1727698502526,5.07327317,2637.0,2636.4,3.79295]
["bitfinex","ETHUSD",1727698502735,0.51491949,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1727698505511,0.51491949,2636.9,2636.5,7.58576]
["bitfinex","ETHUSD",1727698505718,0.51491949,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1727698505927,0.51491949,2636.9,2636.5,7.58571]
["bitfinex","ETHUSD",1727698506829,0.51491949,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1727698507036,0.51491949,2636.9,2636.5,7.58565]
["bitfinex","ETHUSD",1727698507355,5.07327317,2637.0,2636.5,7.58565]
["bitfinex","ETHUSD",1727698507356,0.55881927,2636.8,2636.5,7.58565]
["bitfinex","ETHUSD",1727698507661,0.55881927,2636.8,2636.5,7.58564]
["bitfinex","ETHUSD",1727698507947,0.7875,2636.7,2636.5,7.58564]
["bitfinex","ETHUSD",1727698508163,0.7875,2636.7,2636.2,3.7916]
["bitfinex","ETHUSD",1727698508164,0.7875,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1727698508365,0.7875,2636.7,2636.4,3.79298]
["bitfinex","ETHUSD",1727698508528,0.36115762,2636.6,2636.4,3.79298]
["bitfinex","ETHUSD",1727698508732,0.7875,2636.7,2636.4,3.79298]
["bitfinex","ETHUSD",1727698509233,0.7875,2636.7,2636.5,3.79288]
["bitfinex","ETHUSD",1727698509957,0.7875,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1727698510628,0.7962,2636.9,2636.3,0.7892]
["bitfinex","ETHUSD",1727698510961,0.7962,2636.9,2636.6,3.79271]
["bitfinex","ETHUSD",1727698511119,0.7962,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1727698511756,0.8032,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1727698511916,0.8032,2637.1,2636.6,3.79262]
["bitfinex","ETHUSD",1727698512118,1.263202,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1727698512350,5.055262,2637.1,2636.6,3.79262]
["bitfinex","ETHUSD",1727698513274,0.8847182,2637.0,2636.6,3.79262]
["bitfinex","ETHUSD",1727698516256,1.263202,2637.1,2636.6,3.79262]
["bitfinex","ETHUSD",1727698516440,0.8032,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1727698516636,0.8032,2637.1,2636.2,3.0]
["bitfinex","ETHUSD",1727698516834,0.7613,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1727698517260,0.7613,2636.9,2636.5,7.58576]
["bitfinex","ETHUSD",1727698517667,5.29148462,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1727698517971,5.29148462,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727698518170,5.29143462,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727698518360,0.90837546,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1727698520070,0.90837546,2636.8,2636.4,3.79301]
["bitfinex","ETHUSD",1727698520385,0.90837546,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1727698520678,0.90837546,2636.8,2636.3,3.79305]
["bitfinex","ETHUSD",1727698520886,0.90837546,2636.8,2636.5,3.79287]
["bitfinex","ETHUSD",1727698521043,0.7613,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1727698521580,0.7613,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727698521752,0.88642173,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1727698521940,0.88642173,2637.2,2636.9,3.79223]
["bitfinex","ETHUSD",1727698521941,0.46831817,2637.1,2636.9,3.79223]
["bitfinex","ETHUSD",1727698522137,0.8105,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1727698522680,0.8105,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1727698523236,1.27880417,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1727698523557,0.005,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1727698523558,0.005,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1727698523736,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698524754,0.005,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1727698525079,0.005,2637.3,2637.0,3.7921]
["bitfinex","ETHUSD",1727698525445,0.005,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1727698526259,0.005,2637.3,2637.0,7.58419]
["bitfinex","ETHUSD",1727698526594,0.005,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1727698526885,0.005,2637.3,2637.0,3.79209]
["bitfinex","ETHUSD",1727698527777,0.005,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727698528200,0.005,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1727698528405,0.005,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727698528607,0.005,2637.3,2636.9,7.58454]
["bitfinex","ETHUSD",1727698528910,0.005,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1727698529271,0.005,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1727698531108,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698531767,0.005,2637.3,2637.2,3.867729]
["bitfinex","ETHUSD",1727698531963,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698532201,0.005,2637.3,2637.2,3.8677282]
["bitfinex","ETHUSD",1727698532711,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698533409,0.8358,2637.3,2636.8,4.59117]
["bitfinex","ETHUSD",1727698533568,1.298541,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1727698534502,1.298541,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727698534699,0.8358,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727698534917,0.8358,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1727698535209,0.7608,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727698536076,0.7608,2637.1,2636.8,3.7924]
["bitfinex","ETHUSD",1727698536590,0.7608,2637.1,2636.9,3.79231]
["bitfinex","ETHUSD",1727698536822,0.7972,2637.3,2637.0,3.79218]
["bitfinex","ETHUSD",1727698537031,0.005,2637.3,2637.1,7.58397]
["bitfinex","ETHUSD",1727698537319,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698538213,0.005,2637.3,2637.2,4.5937]
["bitfinex","ETHUSD",1727698538388,0.005,2637.3,2637.2,4.6695253]
["bitfinex","ETHUSD",1727698541815,0.005,2637.3,2637.2,4.5937]
["bitfinex","ETHUSD",1727698543431,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698545223,0.005,2637.3,2637.1,3.79202]
["bitfinex","ETHUSD",1727698545589,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698546025,0.005,2637.3,2637.1,3.79196]
["bitfinex","ETHUSD",1727698546618,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698546820,0.005,2637.3,2637.2,3.86772774]
["bitfinex","ETHUSD",1727698548302,0.005,2637.3,2637.2,4.65282774]
["bitfinex","ETHUSD",1727698550106,0.005,2637.3,2637.2,4.577]
["bitfinex","ETHUSD",1727698550921,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727698556400,0.7774,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1727698556806,0.7774,2637.3,2636.9,6.79229]
["bitfinex","ETHUSD",1727698556807,0.7774,2637.3,2637.0,3.79208]
["bitfinex","ETHUSD",1727698557439,0.7774,2637.3,2636.9,10.58452]
["bitfinex","ETHUSD",1727698557816,0.7774,2637.3,2636.9,6.79223]
["bitfinex","ETHUSD",1727698558128,0.7774,2637.3,2637.1,3.79198]
["bitfinex","ETHUSD",1727698558517,0.7774,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1727698558844,0.7774,2637.3,2637.0,7.5842]
["bitfinex","ETHUSD",1727698559540,0.7774,2637.3,2637.0,3.7921]
["bitfinex","ETHUSD",1727698560649,0.7774,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727698560650,5.026039,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727698560943,0.8155,2637.1,2636.8,3.79241]
["bitfinex","ETHUSD",1727698561607,4.60754,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1727698562017,0.8155,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1727698562204,0.8155,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1727698563325,1.276742,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1727698563536,0.7521,2636.9,2636.6,3.7927]
["bitfinex","ETHUSD",1727698563733,4.54443,2636.9,2636.5,3.79283]
["bitfinex","ETHUSD",1727698564046,8.33685,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1727698564202,5.04955962,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1727698564404,8.84195962,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1727698564708,0.763,2636.7,2636.4,3.79301]
["bitfinex","ETHUSD",1727698565059,0.763,2636.7,2636.5,3.79286]
["bitfinex","ETHUSD",1727698565407,0.763,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727698567360,0.7712,2636.5,2636.1,14.93678]
["bitfinex","ETHUSD",1727698567538,0.7712,2636.5,2636.2,3.79331]
["bitfinex","ETHUSD",1727698567844,0.7712,2636.5,2636.3,3.79311]
["bitfinex","ETHUSD",1727698568023,0.7712,2636.5,2636.1,3.79338]
["bitfinex","ETHUSD",1727698568218,0.7712,2636.5,2636.2,3.79327]
["bitfinex","ETHUSD",1727698568624,1.227585,2636.5,2635.9,4.58461465]
["bitfinex","ETHUSD",1727698568824,3.79334,2636.2,2635.8,7.58482465]
["bitfinex","ETHUSD",1727698569030,0.461744,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1727698569246,0.8241,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727698569416,0.8241,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1727698570232,0.8241,2636.3,2636.0,3.79358]
["bitfinex","ETHUSD",1727698570447,0.8241,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1727698570749,0.7938,2636.2,2635.9,3.79366]
["bitfinex","ETHUSD",1727698571311,0.7938,2636.2,2635.9,7.58736]
["bitfinex","ETHUSD",1727698571755,0.7938,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1727698572075,4.5872,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1727698572217,0.7938,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1727698572750,4.58716,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1727698572959,5.045861,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1727698573160,1.252501,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1727698573456,0.7938,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727698575146,0.7938,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1727698575665,4.58716,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1727698575864,4.58716,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1727698576066,0.7938,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1727698576240,0.7938,2636.2,2635.9,3.7937]
["bitfinex","ETHUSD",1727698576424,0.7938,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1727698576620,0.7938,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727698577663,0.7938,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727698579625,4.58722,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727698579830,4.58722,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1727698580031,0.7938,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1727698580442,4.58722,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727698581375,4.58722,2636.2,2635.7,7.58792]
["bitfinex","ETHUSD",1727698581581,4.58722,2636.2,2635.7,7.58794]
["bitfinex","ETHUSD",1727698581873,4.58722,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727698582045,4.58722,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727698582372,5.425263,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727698582583,4.58722,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727698582776,4.58722,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1727698583276,4.58722,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727698584285,4.58722,2636.2,2635.7,7.58793]
["bitfinex","ETHUSD",1727698584574,0.7938,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727698584779,3.79349,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1727698585079,0.7938,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727698585238,4.58715,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1727698585777,4.58715,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727698586345,4.58715,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1727698586939,3.79349,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1727698587151,4.58715,2636.2,2635.5,3.87011128]
["bitfinex","ETHUSD",1727698587152,0.7938,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1727698587383,0.7938,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1727698587681,0.7938,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727698587834,0.7938,2636.2,2636.0,3.79356]
["bitfinex","ETHUSD",1727698589513,3.79293,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727698589694,0.7512,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1727698590070,0.7512,2636.4,2636.1,0.07586066]
["bitfinex","ETHUSD",1727698590260,0.7512,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1727698590856,0.7512,2636.4,2636.1,4.33367845]
["bitfinex","ETHUSD",1727698591675,0.7512,2636.4,2636.1,4.25781807]
["bitfinex","ETHUSD",1727698592048,0.7512,2636.4,2636.1,4.33367883]
["bitfinex","ETHUSD",1727698593367,0.7512,2636.4,2636.1,4.25781807]
["bitfinex","ETHUSD",1727698593691,0.7512,2636.4,2636.1,3.79347]
["bitfinex","ETHUSD",1727698594361,0.7512,2636.4,2636.0,3.86946115]
["bitfinex","ETHUSD",1727698594566,0.7512,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1727698594792,4.54425,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1727698595907,0.7512,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1727698596107,0.7512,2636.4,2636.0,4.25794621]
["bitfinex","ETHUSD",1727698596316,0.7529,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1727698596614,3.79297,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1727698597180,3.79297,2636.5,2636.1,6.79342]
["bitfinex","ETHUSD",1727698598023,0.7529,2636.6,2636.1,6.79342]
["bitfinex","ETHUSD",1727698598323,3.79292,2636.5,2636.1,6.79342]
["bitfinex","ETHUSD",1727698598697,0.7734,2636.4,2636.1,6.79342]
["bitfinex","ETHUSD",1727698599106,4.56647,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1727698599551,5.06482989,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1727698599882,8.85795989,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1727698600281,5.06482989,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1727698600477,3.7933,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1727698600722,0.812,2636.1,2635.8,3.79385]
["bitfinex","ETHUSD",1727698601887,0.812,2636.1,2635.8,7.58769]
["bitfinex","ETHUSD",1727698602089,0.812,2636.1,2635.8,3.79384]
["bitfinex","ETHUSD",1727698603017,0.812,2636.1,2635.9,3.79373]
["bitfinex","ETHUSD",1727698604422,0.812,2636.1,2635.8,3.79381]
["bitfinex","ETHUSD",1727698604819,0.812,2636.1,2635.9,3.79368]
["bitfinex","ETHUSD",1727698607130,0.812,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727698608392,0.812,2636.1,2635.9,3.79368]
["bitfinex","ETHUSD",1727698608637,0.812,2636.1,2635.8,3.79379]
["bitfinex","ETHUSD",1727698608808,0.812,2636.1,2635.8,7.58762]
["bitfinex","ETHUSD",1727698609011,0.812,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1727698609333,0.812,2636.1,2635.8,3.79379]
["bitfinex","ETHUSD",1727698609527,0.812,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1727698611635,0.812,2636.1,2635.8,6.79384]
["bitfinex","ETHUSD",1727698611809,0.812,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1727698612011,0.812,2636.1,2635.8,3.79384]
["bitfinex","ETHUSD",1727698612734,0.812,2636.1,2635.8,7.58769]
["bitfinex","ETHUSD",1727698613107,0.812,2636.1,2635.8,3.79384]
["bitfinex","ETHUSD",1727698613313,0.812,2636.1,2635.8,7.58767]
["bitfinex","ETHUSD",1727698613512,0.812,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1727698613720,0.812,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1727698615935,0.812,2636.1,2635.6,3.79092465]
["bitfinex","ETHUSD",1727698615936,5.06205234,2636.0,2635.6,0.79092465]
["bitfinex","ETHUSD",1727698616139,0.8034,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1727698616296,0.8034,2635.9,2635.6,3.79408]
["bitfinex","ETHUSD",1727698617229,1.49440439,2635.9,2635.6,3.79408]
["bitfinex","ETHUSD",1727698617539,5.28817439,2635.9,2635.4,4.58537465]
["bitfinex","ETHUSD",1727698617849,1.49440439,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1727698619012,5.28819439,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1727698619342,1.49440439,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1727698619564,0.7994,2635.7,2635.4,3.79446]
["bitfinex","ETHUSD",1727698620113,0.7994,2635.7,2635.4,7.58887]
["bitfinex","ETHUSD",1727698620551,0.7994,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1727698621215,0.7994,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1727698621635,0.7994,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1727698621836,0.7994,2635.7,2635.5,3.79425]
["bitfinex","ETHUSD",1727698622035,0.7994,2635.7,2635.5,7.58851]
["bitfinex","ETHUSD",1727698622252,0.7994,2635.7,2635.5,3.79425]
["bitfinex","ETHUSD",1727698622548,0.7994,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1727698623417,0.7994,2635.7,2635.5,3.79425]
["bitfinex","ETHUSD",1727698625255,0.7994,2635.7,2635.5,7.58853]
["bitfinex","ETHUSD",1727698625948,0.7994,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1727698626261,0.7994,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727698626262,0.7994,2635.7,2635.2,0.757]
["bitfinex","ETHUSD",1727698626467,4.59351,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1727698626630,4.59351,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727698626827,4.59351,2635.7,2635.3,7.58918]
["bitfinex","ETHUSD",1727698627155,0.7994,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1727698628377,4.59347,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727698629360,5.55904623,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727698631028,3.7942,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727698631429,1.76497623,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727698631671,5.55905623,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727698632044,5.55904623,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727698632245,4.59347,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727698632975,0.7862,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1727698633164,0.7862,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727698634992,0.8243,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1727698635199,0.8243,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727698635482,0.8243,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727698635483,5.88781234,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727698636051,5.88781234,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1727698637110,6.85607157,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727698637280,0.7935,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1727698637583,0.7935,2634.9,2634.6,3.79559]
["bitfinex","ETHUSD",1727698638743,0.7935,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727698639189,4.58871,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727698640904,0.7935,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727698642068,4.58871,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727698642767,4.53871,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727698642963,4.53871,2634.9,2634.5,3.79573]
["bitfinex","ETHUSD",1727698648560,0.7435,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727698648782,4.53877,2634.9,2634.6,0.379569]
["bitfinex","ETHUSD",1727698648998,0.7435,2634.9,2634.6,0.379569]
["bitfinex","ETHUSD",1727698649963,4.53875,2634.9,2634.6,0.379569]
["bitfinex","ETHUSD",1727698650159,0.7435,2634.9,2634.6,0.379569]
["bitfinex","ETHUSD",1727698650776,4.53881,2634.9,2634.6,0.379569]
["bitfinex","ETHUSD",1727698650973,4.53881,2634.9,2634.3,8.34635]
["bitfinex","ETHUSD",1727698651502,4.53881,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1727698653305,0.7435,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1727698653495,4.53877,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1727698653801,4.53877,2634.9,2634.5,0.455029]
["bitfinex","ETHUSD",1727698655981,0.7435,2634.9,2634.5,4.250729]
["bitfinex","ETHUSD",1727698656511,4.53882,2634.9,2634.5,0.455029]
["bitfinex","ETHUSD",1727698657470,3.79557,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1727698657668,0.808,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1727698657868,4.60369,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1727698658063,4.60369,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727698658809,4.60374,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727698659008,4.60374,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727698659512,4.60374,2634.6,2634.1,6.79633]
["bitfinex","ETHUSD",1727698660106,0.808,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1727698660306,4.60364,2634.6,2634.1,6.79633]
["bitfinex","ETHUSD",1727698660509,4.60364,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1727698660692,4.60364,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727698660864,4.60364,2634.6,2634.1,7.59254]
["bitfinex","ETHUSD",1727698661512,4.60364,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727698662071,4.60364,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727698662308,4.60364,2634.6,2634.1,7.59255]
["bitfinex","ETHUSD",1727698662471,4.60364,2634.6,2634.1,7.59256]
["bitfinex","ETHUSD",1727698662673,4.60364,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727698663922,0.808,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727698664922,4.60371,2634.6,2634.1,7.66847638]
["bitfinex","ETHUSD",1727698665219,4.60371,2634.6,2634.1,3.87218638]
["bitfinex","ETHUSD",1727698665880,3.79578,2634.5,2634.1,3.87219638]
["bitfinex","ETHUSD",1727698666221,3.79578,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1727698667274,0.808,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727698667478,4.60366,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727698667712,4.60366,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727698668221,4.60366,2634.6,2634.1,7.59256]
["bitfinex","ETHUSD",1727698668518,4.60366,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727698668690,4.60366,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727698670714,4.60366,2634.6,2634.0,0.07591637]
["bitfinex","ETHUSD",1727698670715,3.79579,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1727698671710,0.808,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1727698671885,0.7933,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727698672087,0.7933,2634.9,2634.5,3.87160833]
["bitfinex","ETHUSD",1727698672700,0.7933,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1727698673327,0.7933,2634.9,2634.5,7.5914]
["bitfinex","ETHUSD",1727698673700,0.7933,2634.9,2634.5,7.59142]
["bitfinex","ETHUSD",1727698674036,4.58851,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727698674204,0.7933,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727698674394,0.7933,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727698675286,2.06167234,2634.9,2634.3,0.8111]
["bitfinex","ETHUSD",1727698675491,0.793,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727698677032,0.793,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727698677589,0.793,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727698678694,0.793,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727698678914,0.793,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727698680190,0.793,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727698681536,0.793,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1727698682519,0.793,2634.8,2634.6,7.59118]
["bitfinex","ETHUSD",1727698682917,0.07592173,2635.2,2634.5,0.7764]
["bitfinex","ETHUSD",1727698683120,0.8125,2635.1,2634.9,3.79515]
["bitfinex","ETHUSD",1727698683401,1.40765041,2635.1,2634.9,3.79515]
["bitfinex","ETHUSD",1727698684836,1.40765041,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1727698685045,2.67602275,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1727698688148,2.67602275,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727698688445,0.64708528,2635.0,2634.7,3.79547]
["bitfinex","ETHUSD",1727698688743,5.87580234,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727698693845,2.08087234,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727698694051,5.87580234,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727698694610,6.84286457,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727698695845,6.84286457,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1727698696144,6.84286457,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727698698624,4.58724,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1727698698834,0.7921,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1727698700017,2.06047234,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1727698700220,0.7748,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727698700446,0.7748,2634.5,2634.4,3.79586]
["bitfinex","ETHUSD",1727698700629,0.7748,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1727698701461,4.57061,2634.5,2634.1,3.79626]
["bitfinex","ETHUSD",1727698701635,1.26837234,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1727698701819,0.7748,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727698702330,0.7748,2634.3,2634.0,7.59294]
["bitfinex","ETHUSD",1727698702515,0.7748,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1727698702917,0.7748,2634.3,2634.0,7.59287]
["bitfinex","ETHUSD",1727698703112,0.7748,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1727698703355,0.7748,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1727698703961,0.7748,2634.3,2634.0,7.59286]
["bitfinex","ETHUSD",1727698704162,0.7748,2634.3,2634.1,3.79632]
["bitfinex","ETHUSD",1727698704704,0.7748,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1727698705020,0.7748,2634.3,2634.0,7.59285]
["bitfinex","ETHUSD",1727698706661,0.7748,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1727698708863,0.7748,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1727698709218,3.79613,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1727698709447,0.7726,2634.2,2633.5,3.8081]
["bitfinex","ETHUSD",1727698709662,2.04097234,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1727698709963,0.7726,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727698710167,4.56896,2634.1,2633.7,3.79687]
["bitfinex","ETHUSD",1727698710320,0.7726,2634.1,2633.7,7.59372]
["bitfinex","ETHUSD",1727698710527,0.7726,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727698712361,0.7726,2634.1,2633.8,3.79673]
["bitfinex","ETHUSD",1727698712962,0.07592173,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1727698712963,0.7628,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1727698713264,0.7628,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727698713474,0.7949,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727698713663,4.59061,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727698717528,0.7949,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727698718334,4.59055,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727698718876,3.79584,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1727698719037,4.59055,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727698720408,4.59055,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727698722024,4.59055,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727698722025,3.79584,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727698724125,8.86009234,2634.5,2634.1,3.7963]
["bitfinex","ETHUSD",1727698724500,3.79464,2635.3,2633.9,3.79656]
["bitfinex","ETHUSD",1727698724501,5.06450234,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1727698724723,5.06450234,2634.3,2633.8,6.79669]
["bitfinex","ETHUSD",1727698725093,5.06450234,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727698725426,0.76,2634.4,2634.1,3.79632]
["bitfinex","ETHUSD",1727698726505,0.76,2634.4,2633.9,4.84932]
["bitfinex","ETHUSD",1727698726706,0.76,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1727698727993,0.76,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1727698729298,0.76,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1727698729535,0.76,2634.4,2634.0,7.59286]
["bitfinex","ETHUSD",1727698729693,0.76,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1727698730439,0.76,2634.4,2633.9,0.7527]
["bitfinex","ETHUSD",1727698730734,0.76,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1727698735939,0.76,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727698737616,0.76,2634.4,2634.1,7.59263]
["bitfinex","ETHUSD",1727698737927,0.76,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1727698738234,0.76,2634.4,2634.1,7.59258]
["bitfinex","ETHUSD",1727698739926,0.76,2634.4,2634.1,3.79628]
["bitfinex","ETHUSD",1727698740239,0.76,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727698740618,0.76,2634.4,2634.1,7.59252]
["bitfinex","ETHUSD",1727698741543,0.76,2634.4,2634.1,3.79625]
["bitfinex","ETHUSD",1727698742041,0.76,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727698743342,0.76,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727698743545,0.7894,2635.3,2634.5,3.79577]
["bitfinex","ETHUSD",1727698743705,4.65997173,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1727698744330,4.65997173,2635.3,2634.7,4.59639]
["bitfinex","ETHUSD",1727698744331,5.63224314,2635.3,2634.7,4.59639]
["bitfinex","ETHUSD",1727698744547,5.63224314,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727698744778,3.79478,2635.2,2634.7,4.59639]
["bitfinex","ETHUSD",1727698744908,3.79478,2635.2,2634.7,8.39181]
["bitfinex","ETHUSD",1727698745111,3.79478,2635.2,2634.7,4.59639]
["bitfinex","ETHUSD",1727698745432,3.79478,2635.2,2634.7,8.39181]
["bitfinex","ETHUSD",1727698745943,5.55632141,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1727698745944,5.55631141,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1727698746160,4.58404,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1727698746763,3.7948,2635.2,2634.7,4.59639]
["bitfinex","ETHUSD",1727698747224,3.7948,2635.2,2634.8,3.7953]
["bitfinex","ETHUSD",1727698747641,2.05777234,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1727698747844,0.7894,2635.3,2634.8,7.59053]
["bitfinex","ETHUSD",1727698748140,0.7894,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1727698748341,4.58403,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1727698749268,4.58403,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727698749426,0.7894,2635.3,2634.8,3.87124002]
["bitfinex","ETHUSD",1727698749628,0.7964,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1727698749880,4.59048,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727698750380,5.06223234,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1727698750381,4.61823,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1727698750529,4.61823,2635.9,2635.6,0.49102333]
["bitfinex","ETHUSD",1727698750729,8.41213,2635.9,2635.4,0.8284]
["bitfinex","ETHUSD",1727698751374,3.79396,2635.8,2635.4,0.8284]
["bitfinex","ETHUSD",1727698751576,3.79396,2635.8,2635.4,4.62288]
["bitfinex","ETHUSD",1727698752223,3.79396,2635.8,2635.4,0.8284]
["bitfinex","ETHUSD",1727698752544,3.79396,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727698753054,3.79396,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727698753252,3.79396,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727698753572,3.79396,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727698753874,3.79396,2635.8,2635.3,7.58907]
["bitfinex","ETHUSD",1727698754037,3.79396,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727698754232,3.79396,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1727698754787,3.79396,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727698754974,3.79396,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727698755333,5.96253407,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727698755659,3.79398,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727698756032,5.88661234,2635.9,2635.4,7.58887]
["bitfinex","ETHUSD",1727698756228,5.88661234,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727698756646,3.79392,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1727698757257,5.88661234,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727698757652,5.88661234,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1727698757963,5.88661234,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727698758475,9.68049234,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727698758965,5.88661234,2635.9,2635.3,3.7946]
["bitfinex","ETHUSD",1727698759174,5.88661234,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727698759976,9.68052234,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727698760189,10.65612675,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727698760359,6.86225675,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727698760877,3.06841675,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1727698761089,5.88661234,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1727698761288,9.68048234,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727698761490,5.88661234,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727698762497,5.88661234,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1727698762989,0.8244,2635.9,2635.5,4.61396]
["bitfinex","ETHUSD",1727698763193,0.8244,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1727698765960,0.8244,2635.9,2635.5,4.61396]
["bitfinex","ETHUSD",1727698766356,0.8244,2635.9,2635.5,8.40822]
["bitfinex","ETHUSD",1727698766758,0.8244,2635.9,2635.5,4.61396]
["bitfinex","ETHUSD",1727698768959,0.8244,2635.9,2635.5,0.8197]
["bitfinex","ETHUSD",1727698769166,4.61823,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1727698769585,4.61823,2635.9,2635.3,4.62601]
["bitfinex","ETHUSD",1727698770000,3.79392,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727698770510,4.61819,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727698770716,3.79394,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727698770865,0.7595,2635.6,2635.3,3.79459]
["bitfinex","ETHUSD",1727698771196,4.55371,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727698771402,0.7595,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727698771758,4.55381,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1727698772193,4.55381,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727698773363,4.55376,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727698774212,0.7595,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727698774387,4.5537,2635.6,2635.1,3.79483]
["bitfinex","ETHUSD",1727698774586,4.5537,2635.6,2635.0,7.61786]
["bitfinex","ETHUSD",1727698774817,4.5537,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727698775270,0.7595,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727698775708,0.7595,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727698776011,0.7595,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1727698776402,4.55379,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1727698776604,5.388575,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1727698776932,3.79436,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1727698777646,0.7856,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1727698778800,4.58017,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1727698779237,0.7856,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1727698779534,0.7856,2635.4,2635.1,3.79482]
["bitfinex","ETHUSD",1727698780836,0.7856,2635.4,2635.2,3.79471]
["bitfinex","ETHUSD",1727698781731,4.60776,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1727698782737,0.8135,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1727698783029,4.60777,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1727698783204,5.447953,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1727698784311,5.447933,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1727698785015,5.447933,2635.6,2635.0,4.62324]
["bitfinex","ETHUSD",1727698785219,4.60775,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1727698785752,4.60775,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727698786619,3.79436,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1727698787226,4.60775,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1727698787427,4.60775,2635.6,2635.1,7.58966]
["bitfinex","ETHUSD",1727698788013,4.60775,2635.6,2635.2,3.79474]
["bitfinex","ETHUSD",1727698791956,4.60775,2635.6,2635.1,7.58964]
["bitfinex","ETHUSD",1727698792551,4.60775,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1727698792747,3.79436,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1727698794066,3.79421,2635.6,2635.2,3.79474]
["bitfinex","ETHUSD",1727698796759,3.79421,2635.6,2635.0,4.62331]
["bitfinex","ETHUSD",1727698797060,3.79421,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727698797420,3.79421,2635.6,2635.1,3.87078881]
["bitfinex","ETHUSD",1727698798759,3.79421,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727698801758,4.55724,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1727698803947,3.79409,2635.7,2635.3,4.57075]
["bitfinex","ETHUSD",1727698804457,4.55723,2635.8,2635.3,4.57075]
["bitfinex","ETHUSD",1727698805325,0.7633,2635.8,2635.3,4.57075]
["bitfinex","ETHUSD",1727698805523,4.55723,2635.8,2635.3,4.57075]
["bitfinex","ETHUSD",1727698807957,4.55723,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727698808467,3.79393,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727698811225,3.79407,2635.7,2635.3,4.64670171]
["bitfinex","ETHUSD",1727698811457,3.79421,2635.6,2635.3,0.7762]
["bitfinex","ETHUSD",1727698812156,3.79408,2635.7,2635.3,0.7762]
["bitfinex","ETHUSD",1727698812561,4.58203,2635.5,2635.0,1.58252465]
["bitfinex","ETHUSD",1727698812752,3.79464,2635.3,2634.9,8.38114465]
["bitfinex","ETHUSD",1727698812950,3.79464,2635.3,2634.9,4.58601465]
["bitfinex","ETHUSD",1727698813266,4.58203,2635.5,2634.9,8.38114465]
["bitfinex","ETHUSD",1727698813468,3.79451,2635.4,2634.9,8.38114465]
["bitfinex","ETHUSD",1727698814588,3.79451,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1727698816086,0.7876,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727698816289,4.582,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1727698816493,4.58948,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1727698816680,3.79394,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1727698817006,3.79406,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1727698817294,3.0,2636.3,2635.4,5.86945234]
["bitfinex","ETHUSD",1727698817295,0.7953,2636.3,2635.4,5.86945234]
["bitfinex","ETHUSD",1727698817599,0.7953,2636.3,2635.4,0.88247611]
["bitfinex","ETHUSD",1727698817600,3.794,2635.8,2635.4,0.88247611]
["bitfinex","ETHUSD",1727698817771,3.794,2635.8,2635.4,0.8066]
["bitfinex","ETHUSD",1727698817772,1.1584,2635.8,2635.4,0.8066]
["bitfinex","ETHUSD",1727698817966,0.779,2635.8,2635.4,0.8066]
["bitfinex","ETHUSD",1727698818162,0.779,2635.8,2635.4,4.60107]
["bitfinex","ETHUSD",1727698818163,4.57292,2635.8,2635.4,4.60107]
["bitfinex","ETHUSD",1727698818474,4.57292,2635.8,2635.4,8.3955]
["bitfinex","ETHUSD",1727698819065,0.779,2635.8,2635.4,8.3955]
["bitfinex","ETHUSD",1727698819856,0.779,2635.8,2635.4,4.60103]
["bitfinex","ETHUSD",1727698820052,0.779,2635.8,2635.5,3.79431]
["bitfinex","ETHUSD",1727698820853,0.779,2635.8,2635.4,4.60107]
["bitfinex","ETHUSD",1727698822395,1.26837234,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1727698822396,4.56085,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1727698822568,0.7672,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1727698822775,0.7672,2636.0,2635.6,3.79413]
["bitfinex","ETHUSD",1727698823661,0.7672,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1727698823662,4.56084,2636.0,2635.5,3.79423]
["bitfinex","ETHUSD",1727698823890,0.7672,2636.0,2635.5,7.5885]
["bitfinex","ETHUSD",1727698824071,4.56089,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727698824889,0.7526,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1727698825092,0.7526,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727698825093,4.54671,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727698825815,3.79423,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1727698825982,3.79423,2635.6,2635.2,7.58938]
["bitfinex","ETHUSD",1727698826183,3.79423,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1727698826921,3.79423,2635.6,2635.2,7.58939]
["bitfinex","ETHUSD",1727698827068,7.58856,2635.6,2635.1,4.62246]
["bitfinex","ETHUSD",1727698827275,8.422593,2635.6,2635.1,4.62246]
["bitfinex","ETHUSD",1727698827608,4.628313,2635.6,2635.1,4.62246]
["bitfinex","ETHUSD",1727698827813,3.79449,2635.4,2635.0,3.79494]
["bitfinex","ETHUSD",1727698827969,5.1067513,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727698828311,0.7743,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1727698828727,0.7743,2635.5,2634.9,11.14508]
["bitfinex","ETHUSD",1727698828910,0.7743,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1727698829112,4.56867,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1727698833024,3.79456,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1727698833239,4.251427,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1727698833384,3.79456,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1727698833592,3.79456,2635.4,2635.0,7.58994]
["bitfinex","ETHUSD",1727698833932,3.79456,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1727698834422,3.79456,2635.4,2634.8,8.34474465]
["bitfinex","ETHUSD",1727698834626,0.8308,2635.2,2634.8,8.34474465]
["bitfinex","ETHUSD",1727698834825,4.62559,2635.2,2634.8,7.55382]
["bitfinex","ETHUSD",1727698835327,0.8308,2635.2,2634.8,11.34911]
["bitfinex","ETHUSD",1727698835484,0.8308,2635.2,2634.8,7.55382]
["bitfinex","ETHUSD",1727698836030,4.62563,2635.2,2634.8,3.79522]
["bitfinex","ETHUSD",1727698837040,3.79503,2635.1,2634.6,5.36395465]
["bitfinex","ETHUSD",1727698837201,4.56422,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1727698837545,3.79526,2634.9,2634.6,3.0]
["bitfinex","ETHUSD",1727698838395,3.79526,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1727698839090,3.79526,2634.9,2634.5,7.59144]
["bitfinex","ETHUSD",1727698839350,3.79526,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727698839498,3.79526,2634.9,2634.5,7.5914]
["bitfinex","ETHUSD",1727698839812,3.79526,2634.9,2634.5,7.59138]
["bitfinex","ETHUSD",1727698840004,3.79526,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727698840396,3.79526,2634.9,2634.5,7.59139]
["bitfinex","ETHUSD",1727698840598,4.56418,2635.0,2634.5,7.59139]
["bitfinex","ETHUSD",1727698841401,4.56418,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1727698841941,5.39187193,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1727698842307,5.39187193,2635.0,2634.5,7.59138]
["bitfinex","ETHUSD",1727698842504,0.7691,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1727698842699,0.7691,2635.0,2634.6,0.7625]
["bitfinex","ETHUSD",1727698842925,0.7522,2635.2,2634.6,0.7625]
["bitfinex","ETHUSD",1727698843134,4.54706,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1727698843313,0.7522,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1727698843497,0.7522,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1727698843706,0.7522,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1727698844549,4.547,2635.2,2634.7,7.59078]
["bitfinex","ETHUSD",1727698844751,4.547,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1727698845644,3.79494,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1727698846054,9.17604,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1727698846355,4.547,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1727698846561,0.7522,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1727698846860,0.07592173,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1727698846861,0.7926,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1727698847029,4.58685,2635.6,2635.2,4.174247]
["bitfinex","ETHUSD",1727698847355,4.58685,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727698847818,4.58685,2635.6,2635.1,4.55589]
["bitfinex","ETHUSD",1727698848021,3.79436,2635.5,2635.1,4.55589]
["bitfinex","ETHUSD",1727698848935,4.5868,2635.6,2635.1,4.55589]
["bitfinex","ETHUSD",1727698849135,4.5868,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727698849337,4.5868,2635.6,2635.1,5.011409]
["bitfinex","ETHUSD",1727698849523,3.79436,2635.5,2635.1,8.806239]
["bitfinex","ETHUSD",1727698849854,4.58681,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727698850651,0.7926,2635.6,2635.2,3.79472]
["bitfinex","ETHUSD",1727698851025,4.58687,2635.6,2635.2,3.79472]
["bitfinex","ETHUSD",1727698851684,4.5799,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727698851980,4.5799,2635.8,2635.4,7.5889]
["bitfinex","ETHUSD",1727698851981,0.7859,2635.8,2635.4,7.5889]
["bitfinex","ETHUSD",1727698852342,11.15373,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727698852343,3.79363,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727698852747,3.79363,2636.0,2635.5,4.59437]
["bitfinex","ETHUSD",1727698853076,3.7938,2635.9,2635.5,4.59437]
["bitfinex","ETHUSD",1727698853779,3.79363,2636.0,2635.5,4.59437]
["bitfinex","ETHUSD",1727698853943,7.58739,2636.0,2635.5,4.59437]
["bitfinex","ETHUSD",1727698854149,3.79363,2636.0,2635.5,4.59437]
["bitfinex","ETHUSD",1727698854850,7.58734,2636.0,2635.5,4.59437]
["bitfinex","ETHUSD",1727698855048,3.79363,2636.0,2635.5,4.59437]
["bitfinex","ETHUSD",1727698855562,3.79383,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1727698855778,3.79392,2635.8,2635.3,4.57009]
["bitfinex","ETHUSD",1727698856081,0.7842,2635.7,2635.3,4.57009]
["bitfinex","ETHUSD",1727698856254,0.7842,2635.7,2635.4,3.79442]
["bitfinex","ETHUSD",1727698858477,0.7842,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1727698859057,0.7842,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1727698860140,0.7842,2635.7,2635.4,3.79446]
["bitfinex","ETHUSD",1727698860880,0.7842,2635.7,2635.4,3.79443]
["bitfinex","ETHUSD",1727698861178,0.7842,2635.7,2635.4,7.58884]
["bitfinex","ETHUSD",1727698861489,0.7842,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1727698861981,0.7842,2635.7,2635.4,7.58882]
["bitfinex","ETHUSD",1727698862285,0.7842,2635.7,2635.4,3.79441]
["bitfinex","ETHUSD",1727698862445,0.7842,2635.7,2635.4,7.58883]
["bitfinex","ETHUSD",1727698862781,0.7842,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1727698863484,0.7842,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1727698864003,0.7842,2635.7,2635.4,7.58881]
["bitfinex","ETHUSD",1727698864159,0.7842,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1727698864652,4.62429,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727698864858,4.62429,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727698865047,3.79399,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1727698866065,5.21355623,2635.9,2635.4,7.58879]
["bitfinex","ETHUSD",1727698866387,4.62429,2635.9,2635.4,7.58879]
["bitfinex","ETHUSD",1727698866585,4.62429,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1727698866883,4.62429,2635.9,2635.4,7.5888]
["bitfinex","ETHUSD",1727698867084,3.79394,2635.8,2635.4,3.79439]
["bitfinex","ETHUSD",1727698868152,4.62429,2635.9,2635.4,7.58875]
["bitfinex","ETHUSD",1727698868448,3.79394,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1727698868986,3.79394,2635.8,2635.4,7.58876]
["bitfinex","ETHUSD",1727698869185,0.8305,2635.9,2635.4,7.58877]
["bitfinex","ETHUSD",1727698869388,4.62433,2635.9,2635.4,3.79436]
["bitfinex","ETHUSD",1727698871263,3.79394,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1727698871789,4.62434,2635.9,2635.4,3.79436]
["bitfinex","ETHUSD",1727698872462,3.79402,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1727698872792,0.07592173,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1727698872996,0.841836,2635.8,2635.1,4.55091]
["bitfinex","ETHUSD",1727698872997,3.79435,2635.5,2635.1,4.55091]
["bitfinex","ETHUSD",1727698873291,3.79435,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1727698873292,0.839804,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1727698873591,4.60362,2635.6,2635.1,4.55084]
["bitfinex","ETHUSD",1727698873763,4.60362,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727698875062,0.8094,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727698875267,4.6036,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727698878792,0.8094,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727698879765,0.8094,2635.6,2635.1,4.55087]
["bitfinex","ETHUSD",1727698879983,4.6036,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727698881405,0.8094,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727698881573,0.8094,2635.6,2635.2,7.58944]
["bitfinex","ETHUSD",1727698881990,0.8094,2635.6,2635.2,7.58936]
["bitfinex","ETHUSD",1727698882176,0.8094,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1727698882374,0.8094,2635.6,2635.2,7.58936]
["bitfinex","ETHUSD",1727698882694,0.8094,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1727698882901,0.8094,2635.6,2635.1,0.83189074]
["bitfinex","ETHUSD",1727698883064,4.5548,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1727698883678,4.5548,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1727698883679,3.79392,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727698884659,3.79392,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727698884660,3.79392,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1727698884860,3.79392,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1727698885675,3.79392,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727698886196,3.79409,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1727698886378,3.79409,2635.7,2635.3,7.58908]
["bitfinex","ETHUSD",1727698886579,3.79392,2635.8,2635.3,7.58908]
["bitfinex","ETHUSD",1727698886906,3.79392,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1727698888312,4.55478,2635.9,2635.4,3.79445]
["bitfinex","ETHUSD",1727698888608,3.79401,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1727698888765,4.37803823,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1727698888966,4.37803823,2635.8,2635.3,7.58907]
["bitfinex","ETHUSD",1727698889270,4.37803823,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1727698890010,4.37803823,2635.8,2635.3,7.58909]
["bitfinex","ETHUSD",1727698890401,4.37803823,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727698890700,1.59508582,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727698890906,0.7779,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727698891105,0.7779,2635.7,2635.3,3.79451]
["bitfinex","ETHUSD",1727698891282,0.7779,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1727698891693,0.7779,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1727698891997,0.7779,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727698898178,0.7779,2635.7,2635.4,3.79443]
["bitfinex","ETHUSD",1727698898577,4.57196,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727698898829,4.57196,2635.7,2635.3,7.58909]
["bitfinex","ETHUSD",1727698898980,0.7779,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727698907604,0.7779,2635.7,2635.4,3.7944]
["bitfinex","ETHUSD",1727698907759,0.7646,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727698908264,4.55801,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727698908411,4.55801,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727698908714,3.7935,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1727698909130,4.55794,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727698909350,0.7646,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727698909557,0.7646,2636.2,2635.7,1.28344023]
["bitfinex","ETHUSD",1727698909724,0.7646,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1727698909931,4.55795,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1727698910533,4.55795,2636.2,2635.7,4.57124]
["bitfinex","ETHUSD",1727698911428,0.7646,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1727698911630,0.7646,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1727698912162,0.7646,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727698913168,3.79291,2636.5,2636.1,0.8197]
["bitfinex","ETHUSD",1727698913322,3.79314,2636.4,2635.9,4.61346]
["bitfinex","ETHUSD",1727698915722,3.79321,2636.3,2635.9,4.61346]
["bitfinex","ETHUSD",1727698915969,4.61661,2636.3,2635.9,4.61346]
["bitfinex","ETHUSD",1727698916455,0.8234,2636.3,2635.9,4.61346]
["bitfinex","ETHUSD",1727698920166,4.61668,2636.3,2635.9,0.8197]
["bitfinex","ETHUSD",1727698920680,3.7934,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1727698922463,3.7935,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727698922660,0.8049,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1727698925079,0.8049,2636.0,2635.7,7.58801]
["bitfinex","ETHUSD",1727698925241,0.8049,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1727698926191,0.8049,2636.0,2635.8,3.79388]
["bitfinex","ETHUSD",1727698926770,0.8049,2636.0,2635.7,4.249527]
["bitfinex","ETHUSD",1727698927082,0.8049,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1727698927602,0.7962,2635.8,2635.3,7.35]
["bitfinex","ETHUSD",1727698927755,3.0,2636.9,2635.3,7.35]
["bitfinex","ETHUSD",1727698927756,4.5905,2635.6,2635.3,7.35]
["bitfinex","ETHUSD",1727698927954,0.7962,2635.6,2635.3,7.35]
["bitfinex","ETHUSD",1727698929079,0.7962,2635.6,2635.3,11.14457]
["bitfinex","ETHUSD",1727698929592,0.7921,2635.8,2635.3,11.14457]
["bitfinex","ETHUSD",1727698929803,0.7921,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1727698931121,0.7921,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1727698931284,0.8082,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727698931694,0.8082,2636.0,2635.5,7.58848]
["bitfinex","ETHUSD",1727698931900,3.79377,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1727698932102,0.8082,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727698932314,3.79405,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1727698932618,0.7748,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1727698933137,4.56915,2635.5,2635.0,4.60135]
["bitfinex","ETHUSD",1727698933444,4.56915,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1727698933600,4.56915,2635.5,2635.0,7.60146]
["bitfinex","ETHUSD",1727698933995,0.7748,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727698934200,0.7748,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1727698935450,4.56916,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1727698935752,3.79465,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727698935903,4.58387,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1727698936103,5.47353317,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1727698936546,1.67886317,2635.3,2634.9,7.59024]
["bitfinex","ETHUSD",1727698936853,0.7892,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1727698937138,3.79485,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1727698937350,0.7892,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1727698937927,0.7892,2635.1,2634.7,7.5908]
["bitfinex","ETHUSD",1727698938149,0.7892,2634.9,2634.2,1.54482465]
["bitfinex","ETHUSD",1727698938336,4.66041173,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727698939619,0.86512173,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727698940054,0.7892,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727698940421,0.8262,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727698941245,0.8262,2634.8,2634.5,7.59147]
["bitfinex","ETHUSD",1727698941474,0.8262,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1727698942023,0.8262,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1727698943765,0.8262,2634.8,2634.5,7.5914]
["bitfinex","ETHUSD",1727698944227,0.8262,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1727698945590,0.8262,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1727698945883,0.8262,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1727698946772,0.8262,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727698947693,0.8262,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1727698948981,0.8262,2634.8,2634.6,3.79557]
["bitfinex","ETHUSD",1727698949183,0.7936,2635.2,2634.5,0.0759097]
["bitfinex","ETHUSD",1727698949399,0.7936,2635.2,2635.0,3.79495]
["bitfinex","ETHUSD",1727698949623,0.7936,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1727698949783,0.7936,2635.4,2635.1,3.87073147]
["bitfinex","ETHUSD",1727698949980,3.79363,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1727698950226,0.7812,2635.9,2635.4,8.93303378]
["bitfinex","ETHUSD",1727698950525,0.7812,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1727698950726,0.7812,2635.9,2635.4,3.87025139]
["bitfinex","ETHUSD",1727698953129,0.7812,2635.9,2635.6,3.79411]
["bitfinex","ETHUSD",1727698955144,0.7812,2635.9,2635.5,3.87021793]
["bitfinex","ETHUSD",1727698955289,4.57499,2635.9,2635.4,4.27801035]
["bitfinex","ETHUSD",1727698955614,4.57499,2635.9,2635.4,0.48360035]
["bitfinex","ETHUSD",1727698956522,3.79393,2635.8,2635.3,6.7946]
["bitfinex","ETHUSD",1727698957093,3.79393,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1727698958143,0.7934,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1727698958999,0.7934,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1727698959338,4.58734,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1727698959495,0.7934,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1727698959700,0.7934,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1727698959934,0.7934,2635.8,2635.5,3.7943]
["bitfinex","ETHUSD",1727698960276,0.7934,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1727698960827,4.54874,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727698961033,5.307458,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727698963099,5.307458,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1727698963299,5.307458,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1727698963741,5.307458,2636.0,2635.5,7.58861]
["bitfinex","ETHUSD",1727698965052,5.307458,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1727698965271,5.307458,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727698965754,1.513818,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727698967553,0.7551,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1727698967786,0.7551,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1727698968481,0.7551,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1727698973276,0.7551,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727698974245,0.7551,2636.0,2635.5,3.79422]
["bitfinex","ETHUSD",1727698974442,4.54873,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1727698975476,0.7551,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1727698976401,0.7551,2636.0,2635.5,3.8700977]
["bitfinex","ETHUSD",1727698976562,0.7551,2636.0,2635.7,3.79399]
["bitfinex","ETHUSD",1727698977142,0.7551,2636.0,2635.8,3.79388]
["bitfinex","ETHUSD",1727698977372,7.5865,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1727698977888,3.7932,2636.3,2635.7,4.173449]
["bitfinex","ETHUSD",1727698978044,0.7824,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1727698979071,4.57582,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1727698979277,4.57582,2636.2,2635.7,7.588]
["bitfinex","ETHUSD",1727698979663,4.57582,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727698980393,4.57582,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727698980774,0.7504,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1727698981094,0.7504,2635.7,2635.2,11.14468]
["bitfinex","ETHUSD",1727698981400,3.7942,2635.6,2635.2,11.14468]
["bitfinex","ETHUSD",1727698981548,3.7942,2635.6,2635.2,7.35]
["bitfinex","ETHUSD",1727698982303,7.58848,2635.6,2635.2,7.35]
["bitfinex","ETHUSD",1727698982475,2.05043013,2635.3,2634.6,8.38735]
["bitfinex","ETHUSD",1727698982654,0.20190301,2635.9,2634.4,4.59213]
["bitfinex","ETHUSD",1727698982655,0.7818,2635.0,2634.4,4.59213]
["bitfinex","ETHUSD",1727698982855,3.79528,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1727698983071,5.06391013,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1727698983794,4.76694219,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1727698984203,4.76694219,2634.9,2634.3,3.79605]
["bitfinex","ETHUSD",1727698984366,4.76694219,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727698986465,0.56246639,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727698987001,0.7818,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727698987229,0.7818,2634.7,2634.2,7.59222]
["bitfinex","ETHUSD",1727698987522,0.7818,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1727698987897,0.7818,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727698988423,0.7818,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1727698988624,0.7818,2634.7,2634.4,3.79586]
["bitfinex","ETHUSD",1727698989118,0.7818,2634.7,2634.3,7.59198]
["bitfinex","ETHUSD",1727698989319,0.7818,2634.7,2634.4,3.79589]
["bitfinex","ETHUSD",1727698989524,0.7818,2634.7,2634.4,3.7959]
["bitfinex","ETHUSD",1727698989689,0.7818,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1727698991285,0.7818,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1727698991510,0.7818,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727698991722,0.7818,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1727698993090,0.7818,2634.7,2634.5,3.79572]
["bitfinex","ETHUSD",1727698993294,0.8269,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1727698993486,0.8269,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1727698994324,0.8269,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727698996128,0.8269,2635.0,2634.7,3.79544]
["bitfinex","ETHUSD",1727698997210,0.8269,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1727698997397,0.7506,2635.2,2634.8,7.59062]
["bitfinex","ETHUSD",1727698997599,0.7506,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1727698997917,0.7506,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1727698998235,0.7506,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1727698998531,0.7506,2635.2,2634.9,3.79509]
["bitfinex","ETHUSD",1727698998930,0.7506,2635.2,2634.9,7.5902]
["bitfinex","ETHUSD",1727698999144,0.7784,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1727698999314,8.1384,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727698999511,8.1384,2635.6,2635.3,4.174107]
["bitfinex","ETHUSD",1727698999702,8.1384,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1727699001029,8.1384,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727699002311,0.7784,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727699002838,4.57262,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727699003017,0.7784,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727699003219,0.7784,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1727699003399,4.57263,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1727699003605,5.029893,2635.6,2634.9,3.0]
["bitfinex","ETHUSD",1727699003803,3.795,2635.1,2634.6,11.14554]
["bitfinex","ETHUSD",1727699004153,0.8304,2634.9,2634.6,11.14554]
["bitfinex","ETHUSD",1727699004516,0.8304,2634.9,2634.7,3.79543]
["bitfinex","ETHUSD",1727699010344,0.8304,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1727699010850,0.8304,2634.9,2634.7,3.79543]
["bitfinex","ETHUSD",1727699011049,0.8304,2634.9,2634.7,7.59083]
["bitfinex","ETHUSD",1727699011251,0.8304,2634.9,2634.7,3.7954]
["bitfinex","ETHUSD",1727699011430,0.8304,2634.9,2634.7,7.59082]
["bitfinex","ETHUSD",1727699011832,0.8304,2634.9,2634.7,3.7954]
["bitfinex","ETHUSD",1727699012027,0.8304,2634.9,2634.7,7.59078]
["bitfinex","ETHUSD",1727699012433,0.8304,2634.9,2634.7,3.79538]
["bitfinex","ETHUSD",1727699013370,0.8304,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1727699014947,0.8304,2634.9,2634.7,7.59078]
["bitfinex","ETHUSD",1727699015149,0.8304,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1727699016367,0.7939,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1727699016789,0.7939,2635.1,2634.9,3.79509]
["bitfinex","ETHUSD",1727699016963,0.7992,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1727699017157,0.7992,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1727699017785,0.7992,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1727699017971,4.59369,2635.4,2635.0,3.79495]
["bitfinex","ETHUSD",1727699019801,4.59369,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1727699019802,3.7947,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1727699020095,4.18434201,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1727699020448,4.18434201,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1727699020955,4.18429201,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1727699021778,0.38964201,2635.3,2634.9,7.59028]
["bitfinex","ETHUSD",1727699021984,0.38964201,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1727699022277,0.4983352,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1727699023285,4.18432201,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1727699025179,0.7992,2635.4,2634.9,7.59023]
["bitfinex","ETHUSD",1727699025180,4.59375,2635.4,2634.9,7.59023]
["bitfinex","ETHUSD",1727699025365,4.59375,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1727699025703,4.59375,2635.4,2634.9,7.59022]
["bitfinex","ETHUSD",1727699026265,4.59375,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1727699026893,3.79469,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1727699027211,3.79469,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1727699028707,3.79464,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1727699029070,3.79464,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727699029407,3.79464,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727699033384,3.79464,2635.3,2634.9,7.59034]
["bitfinex","ETHUSD",1727699033583,3.79464,2635.3,2634.9,7.59027]
["bitfinex","ETHUSD",1727699034407,3.79464,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1727699036087,0.7992,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1727699036327,4.59376,2635.4,2634.9,7.59024]
["bitfinex","ETHUSD",1727699036487,4.59376,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1727699036688,5.55952621,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1727699040926,5.55952621,2635.4,2634.8,3.79523]
["bitfinex","ETHUSD",1727699041752,3.79477,2635.3,2634.8,7.5906]
["bitfinex","ETHUSD",1727699041955,4.35072262,2635.3,2634.8,7.5906]
["bitfinex","ETHUSD",1727699042255,3.79482,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1727699043159,4.35072262,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1727699043470,3.79479,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1727699043824,4.35059262,2635.3,2634.8,7.59052]
["bitfinex","ETHUSD",1727699044154,3.79464,2635.3,2634.8,7.59052]
["bitfinex","ETHUSD",1727699044330,3.79464,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1727699045044,3.79464,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1727699045250,7.58937,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1727699045415,4.633497,2635.3,2634.8,3.79528]
["bitfinex","ETHUSD",1727699045728,4.633497,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727699045927,1.26945213,2635.0,2634.5,4.58658465]
["bitfinex","ETHUSD",1727699046155,4.56979,2634.9,2634.5,3.79566]
["bitfinex","ETHUSD",1727699047333,0.7745,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727699047534,0.7745,2634.9,2634.5,3.79440529]
["bitfinex","ETHUSD",1727699048288,0.7745,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1727699048771,0.7745,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727699048772,4.61776,2634.8,2634.2,4.58704465]
["bitfinex","ETHUSD",1727699048974,0.8224,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727699049146,0.8224,2634.7,2634.1,0.79092465]
["bitfinex","ETHUSD",1727699049346,3.7957,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1727699049779,4.6179,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727699049929,1.79068121,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727699050571,1.79068121,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727699051931,4.57299,2634.9,2634.4,0.7676]
["bitfinex","ETHUSD",1727699052163,0.7777,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1727699052344,0.7777,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727699052674,0.7777,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1727699058048,0.7777,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1727699058250,3.795,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727699058454,5.29311157,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727699059094,9.08813157,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727699059260,9.08813157,2635.1,2634.4,4.5634]
["bitfinex","ETHUSD",1727699059461,9.08813157,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1727699059754,3.79509,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727699060850,3.79509,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1727699061868,5.29311157,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1727699062069,3.79507,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1727699062493,3.79523,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727699064973,0.7787,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727699066077,0.7787,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1727699066416,4.57412,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727699066779,8.36959,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1727699067122,0.8307,2634.5,2634.2,3.79616]
["bitfinex","ETHUSD",1727699067419,0.8307,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1727699072028,0.8307,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727699073528,0.7954,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1727699074200,0.7898,2634.9,2634.7,3.79542]
["bitfinex","ETHUSD",1727699074405,0.7898,2635.1,2634.9,3.79511]
["bitfinex","ETHUSD",1727699074654,0.7898,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1727699076432,0.7898,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727699078155,0.7898,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1727699078360,4.60734,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727699078520,5.722767,2635.5,2635.0,4.59396]
["bitfinex","ETHUSD",1727699079928,3.79455,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727699080147,0.5722977,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727699080356,0.7536,2635.2,2634.8,8.37192]
["bitfinex","ETHUSD",1727699080523,0.7536,2635.2,2634.8,4.57666]
["bitfinex","ETHUSD",1727699080722,0.7536,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1727699082446,0.7536,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1727699082757,0.7536,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1727699083265,0.7536,2635.2,2634.9,7.59022]
["bitfinex","ETHUSD",1727699083471,0.7536,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1727699083685,0.7536,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1727699084948,0.7536,2635.2,2634.9,7.59024]
["bitfinex","ETHUSD",1727699085624,0.7536,2635.2,2635.0,3.79503]
["bitfinex","ETHUSD",1727699086054,0.7536,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1727699086259,0.7536,2635.2,2634.9,7.59023]
["bitfinex","ETHUSD",1727699086439,0.7536,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1727699086826,0.7536,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1727699087125,0.7536,2635.2,2634.9,7.59021]
["bitfinex","ETHUSD",1727699087568,0.7536,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1727699087769,0.7536,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1727699089968,0.7536,2635.2,2635.0,3.795]
["bitfinex","ETHUSD",1727699091574,0.7645,2635.6,2635.1,3.87077607]
["bitfinex","ETHUSD",1727699091723,0.7645,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1727699091926,7.36,2635.7,2635.4,3.79444]
["bitfinex","ETHUSD",1727699092122,0.7645,2635.8,2635.4,3.79444]
["bitfinex","ETHUSD",1727699092427,0.7645,2635.8,2635.5,3.79423]
["bitfinex","ETHUSD",1727699095071,0.7645,2635.8,2635.4,0.7794]
["bitfinex","ETHUSD",1727699098539,4.55842,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1727699106386,3.79406,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1727699107406,4.55843,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1727699107913,4.55843,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1727699108067,4.55843,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727699108269,4.55843,2635.8,2635.3,0.07588305]
["bitfinex","ETHUSD",1727699108498,4.55843,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727699108680,3.79406,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727699108893,0.455843,2635.7,2635.2,4.56725]
["bitfinex","ETHUSD",1727699109217,4.249923,2635.7,2635.2,0.7726]
["bitfinex","ETHUSD",1727699109382,4.249923,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727699110278,4.249923,2635.7,2635.2,4.56725]
["bitfinex","ETHUSD",1727699110473,4.249923,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727699110672,4.249923,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727699110879,0.455843,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727699111305,3.79421,2635.6,2635.2,0.7726]
["bitfinex","ETHUSD",1727699111675,3.79421,2635.6,2635.2,4.56736]
["bitfinex","ETHUSD",1727699111871,3.79414,2635.7,2635.2,4.56736]
["bitfinex","ETHUSD",1727699112074,0.455864,2635.6,2635.2,4.56736]
["bitfinex","ETHUSD",1727699112605,0.455864,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727699113313,0.7541,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1727699114832,0.7541,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1727699115233,0.7541,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1727699115439,1.2545104,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1727699115594,6.39423426,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1727699115800,0.8315,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727699116721,0.8315,2635.2,2634.9,3.79514]
["bitfinex","ETHUSD",1727699118166,0.8315,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727699118167,0.8315,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1727699119015,0.8315,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1727699119210,0.7874,2635.6,2635.1,3.79492]
["bitfinex","ETHUSD",1727699119409,1.17441017,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1727699121802,4.96865017,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1727699125115,1.17441017,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1727699125320,0.7874,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1727699127956,4.54538,2635.7,2635.2,4.55174]
["bitfinex","ETHUSD",1727699128118,4.54538,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1727699128318,9.173448,2635.7,2635.2,4.55174]
["bitfinex","ETHUSD",1727699128523,8.33952,2635.7,2635.2,4.55174]
["bitfinex","ETHUSD",1727699128761,4.54538,2635.7,2635.2,4.55174]
["bitfinex","ETHUSD",1727699129055,4.54538,2635.7,2635.2,8.34644]
["bitfinex","ETHUSD",1727699129357,8.33951,2635.7,2635.2,4.55174]
["bitfinex","ETHUSD",1727699129660,8.794068,2635.7,2635.2,4.55174]
["bitfinex","ETHUSD",1727699130055,4.999918,2635.7,2635.2,4.55174]
["bitfinex","ETHUSD",1727699130259,4.999918,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727699130660,8.794048,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727699131167,8.794068,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727699131368,4.999918,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727699131525,3.79421,2635.6,2635.2,0.7571]
["bitfinex","ETHUSD",1727699131853,4.6736228,2635.6,2635.2,4.55179]
["bitfinex","ETHUSD",1727699132033,3.79421,2635.6,2635.3,0.05358872]
["bitfinex","ETHUSD",1727699132235,3.79421,2635.6,2635.2,4.55179]
["bitfinex","ETHUSD",1727699132464,3.79421,2635.6,2635.3,0.05208244]
["bitfinex","ETHUSD",1727699132624,3.79421,2635.6,2635.2,4.55179]
["bitfinex","ETHUSD",1727699132625,4.6736098,2635.6,2635.2,4.55179]
["bitfinex","ETHUSD",1727699132825,3.79421,2635.6,2635.3,0.05208244]
["bitfinex","ETHUSD",1727699133051,1.205838,2635.7,2635.2,0.7571]
["bitfinex","ETHUSD",1727699133358,3.79423,2635.6,2635.3,0.05208244]
["bitfinex","ETHUSD",1727699133761,3.79423,2635.6,2635.2,4.55185]
["bitfinex","ETHUSD",1727699134269,3.79423,2635.6,2635.3,0.05208244]
["bitfinex","ETHUSD",1727699134460,3.79423,2635.6,2635.2,4.55185]
["bitfinex","ETHUSD",1727699134673,3.79423,2635.6,2635.4,0.05208244]
["bitfinex","ETHUSD",1727699134819,4.628183,2635.6,2635.2,4.55185]
["bitfinex","ETHUSD",1727699135161,4.628183,2635.6,2635.3,0.05208244]
["bitfinex","ETHUSD",1727699135665,4.628183,2635.6,2635.4,0.05208244]
["bitfinex","ETHUSD",1727699135856,4.628183,2635.6,2635.2,4.55185]
["bitfinex","ETHUSD",1727699136062,4.628183,2635.6,2635.3,0.05208244]
["bitfinex","ETHUSD",1727699136263,4.628183,2635.6,2635.2,4.55185]
["bitfinex","ETHUSD",1727699136463,4.628183,2635.6,2635.3,0.05208244]
["bitfinex","ETHUSD",1727699136638,4.628183,2635.6,2635.2,4.55185]
["bitfinex","ETHUSD",1727699136973,4.628183,2635.6,2635.3,0.05208244]
["bitfinex","ETHUSD",1727699137273,0.5379483,2635.5,2635.2,4.55185]
["bitfinex","ETHUSD",1727699137446,0.5379483,2635.5,2635.3,0.05208244]
["bitfinex","ETHUSD",1727699137772,0.5379483,2635.5,2635.2,4.55185]
["bitfinex","ETHUSD",1727699137931,4.628183,2635.6,2635.4,0.05208244]
["bitfinex","ETHUSD",1727699138130,4.628183,2635.6,2635.2,4.55185]
["bitfinex","ETHUSD",1727699138327,4.628183,2635.6,2635.5,0.05208244]
["bitfinex","ETHUSD",1727699138555,3.79436,2635.5,2635.2,0.7571]
["bitfinex","ETHUSD",1727699138729,4.3323083,2635.5,2635.1,3.79481]
["bitfinex","ETHUSD",1727699141139,0.7652,2635.4,2635.1,3.79481]
["bitfinex","ETHUSD",1727699141871,1.65438783,2635.4,2634.8,0.79092465]
["bitfinex","ETHUSD",1727699142074,3.79469,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727699145344,3.79469,2635.3,2635.0,0.04855736]
["bitfinex","ETHUSD",1727699146377,3.79483,2635.2,2635.0,0.04855736]
["bitfinex","ETHUSD",1727699146584,4.68388783,2635.3,2635.0,0.04855736]
["bitfinex","ETHUSD",1727699146764,4.68388783,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1727699146973,4.68388783,2635.3,2635.1,0.04855736]
["bitfinex","ETHUSD",1727699147176,4.68388783,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727699147177,4.33969878,2635.2,2634.8,7.5906]
["bitfinex","ETHUSD",1727699147496,4.68387783,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727699147664,3.79465,2635.3,2634.9,3.84375736]
["bitfinex","ETHUSD",1727699157218,3.79487,2635.2,2634.9,0.04855736]
["bitfinex","ETHUSD",1727699157381,0.8023,2635.0,2634.9,0.04855736]
["bitfinex","ETHUSD",1727699157582,0.8023,2635.0,2634.7,7.59079]
["bitfinex","ETHUSD",1727699158085,0.8023,2635.0,2634.8,3.84399336]
["bitfinex","ETHUSD",1727699162234,0.8023,2635.0,2634.8,3.84395336]
["bitfinex","ETHUSD",1727699162585,0.8023,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727699162787,0.8128,2635.2,2634.9,3.79521]
["bitfinex","ETHUSD",1727699162982,0.8128,2635.2,2634.9,3.84405249]
["bitfinex","ETHUSD",1727699163254,0.8128,2635.2,2634.9,0.04884249]
["bitfinex","ETHUSD",1727699163389,0.8128,2635.2,2634.9,3.84404249]
["bitfinex","ETHUSD",1727699168041,0.7774,2635.5,2634.9,2.12299462]
["bitfinex","ETHUSD",1727699168338,0.7774,2635.7,2635.0,3.0]
["bitfinex","ETHUSD",1727699168543,0.7774,2635.7,2634.9,3.85354249]
["bitfinex","ETHUSD",1727699168544,4.57209,2635.3,2634.9,3.85354249]
["bitfinex","ETHUSD",1727699168851,3.79477,2635.2,2635.1,0.04879896]
["bitfinex","ETHUSD",1727699169030,4.631456,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727699169533,0.836686,2635.2,2634.9,0.04879896]
["bitfinex","ETHUSD",1727699169737,4.57209,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727699169942,4.57209,2635.3,2635.0,0.04879896]
["bitfinex","ETHUSD",1727699170779,3.7948,2635.2,2635.0,0.04879896]
["bitfinex","ETHUSD",1727699170939,4.57209,2635.3,2635.0,0.04879896]
["bitfinex","ETHUSD",1727699171142,9.203514,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1727699171303,5.408744,2635.3,2635.1,0.04879896]
["bitfinex","ETHUSD",1727699171503,5.408744,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1727699171504,9.203464,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1727699171805,5.408744,2635.3,2634.9,0.04879896]
["bitfinex","ETHUSD",1727699173310,9.203494,2635.3,2634.9,0.04879896]
["bitfinex","ETHUSD",1727699173509,0.9203494,2635.2,2634.9,0.04879896]
["bitfinex","ETHUSD",1727699173707,4.57209,2635.3,2634.9,0.04879896]
["bitfinex","ETHUSD",1727699173934,4.57209,2635.3,2634.9,3.84398896]
["bitfinex","ETHUSD",1727699175031,0.7774,2635.3,2634.9,3.84398896]
["bitfinex","ETHUSD",1727699175373,0.8245,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1727699175577,0.8245,2635.7,2635.3,1.139967]
["bitfinex","ETHUSD",1727699175860,0.8245,2635.7,2635.3,0.80932796]
["bitfinex","ETHUSD",1727699176221,0.8245,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727699176666,0.8245,2635.7,2635.5,0.04879413]
["bitfinex","ETHUSD",1727699177130,4.61857,2635.7,2635.3,4.5551]
["bitfinex","ETHUSD",1727699177334,4.61244,2635.9,2635.6,0.04873615]
["bitfinex","ETHUSD",1727699177537,3.79398,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727699177720,3.79398,2635.8,2635.7,0.04868783]
["bitfinex","ETHUSD",1727699177923,4.634611,2635.8,2635.7,0.04868783]
["bitfinex","ETHUSD",1727699178297,4.634611,2635.8,2635.3,0.7605]
["bitfinex","ETHUSD",1727699178454,3.79398,2635.8,2635.7,0.04868783]
["bitfinex","ETHUSD",1727699178653,3.79398,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727699179151,3.79398,2635.8,2635.5,0.04853806]
["bitfinex","ETHUSD",1727699179354,3.79408,2635.7,2635.5,0.04853806]
["bitfinex","ETHUSD",1727699179547,3.79408,2635.7,2635.3,4.5551]
["bitfinex","ETHUSD",1727699179866,5.416086,2635.7,2635.6,0.04853806]
["bitfinex","ETHUSD",1727699180019,4.57542,2635.7,2635.2,7.58936]
["bitfinex","ETHUSD",1727699180217,4.57542,2635.7,2635.6,0.04853806]
["bitfinex","ETHUSD",1727699180431,4.57542,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1727699180432,5.412364,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1727699180656,5.412364,2635.7,2635.6,0.04853806]
["bitfinex","ETHUSD",1727699181025,5.412364,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1727699181369,5.412364,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727699181539,5.412364,2635.7,2635.3,3.84316806]
["bitfinex","ETHUSD",1727699181739,0.7974,2635.5,2635.3,0.04853806]
["bitfinex","ETHUSD",1727699181922,4.59182,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727699182133,4.59182,2635.5,2635.4,0.04853323]
["bitfinex","ETHUSD",1727699182358,5.430426,2635.5,2635.0,7.60596]
["bitfinex","ETHUSD",1727699182564,5.430426,2635.5,2635.4,0.04853323]
["bitfinex","ETHUSD",1727699182869,5.430426,2635.5,2635.0,7.60596]
["bitfinex","ETHUSD",1727699183033,4.59182,2635.5,2635.4,0.04853323]
["bitfinex","ETHUSD",1727699183233,4.59182,2635.5,2635.0,7.60596]
["bitfinex","ETHUSD",1727699183429,4.59182,2635.5,2635.4,0.04854773]
["bitfinex","ETHUSD",1727699183645,4.59182,2635.5,2635.0,7.60596]
["bitfinex","ETHUSD",1727699183845,4.59182,2635.5,2635.4,0.04854773]
["bitfinex","ETHUSD",1727699184092,4.59182,2635.5,2634.8,6.79526]
["bitfinex","ETHUSD",1727699184093,3.79475,2635.3,2634.8,6.79526]
["bitfinex","ETHUSD",1727699184576,4.582,2635.2,2634.8,6.79526]
["bitfinex","ETHUSD",1727699184878,0.7872,2635.2,2634.8,6.79526]
["bitfinex","ETHUSD",1727699185181,0.7872,2635.2,2634.8,10.59052]
["bitfinex","ETHUSD",1727699185474,0.7872,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1727699185680,0.7872,2635.2,2634.8,10.59049]
["bitfinex","ETHUSD",1727699186434,0.7872,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1727699187956,3.79473,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727699188280,0.828,2635.4,2634.9,3.87109742]
["bitfinex","ETHUSD",1727699188434,4.6225,2635.4,2634.9,3.87109742]
["bitfinex","ETHUSD",1727699188635,3.79473,2635.3,2634.8,6.79527]
["bitfinex","ETHUSD",1727699189238,3.79473,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1727699189434,4.6225,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1727699189875,8.41708,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1727699190036,4.6225,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1727699190484,4.6225,2635.4,2635.0,0.04854773]
["bitfinex","ETHUSD",1727699190887,3.7947,2635.3,2635.0,0.04854773]
["bitfinex","ETHUSD",1727699192083,7.58943,2635.3,2635.0,0.04854773]
["bitfinex","ETHUSD",1727699192290,3.7947,2635.3,2635.0,0.04854773]
["bitfinex","ETHUSD",1727699194185,7.58944,2635.3,2635.0,0.04854773]
["bitfinex","ETHUSD",1727699194524,3.7947,2635.3,2635.0,0.04854773]
["bitfinex","ETHUSD",1727699195875,4.636415,2635.3,2635.0,0.04854773]
["bitfinex","ETHUSD",1727699196080,3.79492,2635.1,2635.0,0.04854773]
["bitfinex","ETHUSD",1727699196328,3.79492,2635.1,2634.6,0.79092465]
["bitfinex","ETHUSD",1727699196628,4.58968,2635.2,2634.7,7.59091]
["bitfinex","ETHUSD",1727699196930,4.58968,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1727699197220,4.58968,2635.2,2634.9,0.045469]
["bitfinex","ETHUSD",1727699198286,4.58968,2635.2,2634.9,0.005469]
["bitfinex","ETHUSD",1727699198483,4.58968,2635.2,2634.9,0.04249178]
["bitfinex","ETHUSD",1727699200202,5.428108,2635.2,2634.9,0.04249178]
["bitfinex","ETHUSD",1727699200429,5.428078,2635.2,2634.9,0.04249178]
["bitfinex","ETHUSD",1727699200930,5.428078,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1727699201140,5.428078,2635.2,2635.0,0.03974205]
["bitfinex","ETHUSD",1727699201427,4.58965,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699201634,4.58965,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1727699201789,4.58965,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699201997,5.428076,2635.2,2634.8,4.62551]
["bitfinex","ETHUSD",1727699202337,4.58965,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699202495,4.58965,2635.2,2634.8,4.62551]
["bitfinex","ETHUSD",1727699202693,4.58965,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699203090,4.58965,2635.2,2634.8,4.62551]
["bitfinex","ETHUSD",1727699203323,4.58965,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699203639,5.428072,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699203839,5.428072,2635.2,2634.8,4.62551]
["bitfinex","ETHUSD",1727699204133,5.428072,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699204659,5.428072,2635.2,2634.8,0.8302]
["bitfinex","ETHUSD",1727699204791,5.428072,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699204993,5.428072,2635.2,2634.8,0.8302]
["bitfinex","ETHUSD",1727699205222,5.428072,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699205395,4.58965,2635.2,2634.8,0.8302]
["bitfinex","ETHUSD",1727699205723,4.58965,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699206222,4.58965,2635.2,2634.8,0.8302]
["bitfinex","ETHUSD",1727699206425,4.58965,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699206605,5.428073,2635.2,2634.8,0.8302]
["bitfinex","ETHUSD",1727699206797,4.58965,2635.2,2635.1,0.03974205]
["bitfinex","ETHUSD",1727699207308,4.58965,2635.2,2634.8,0.8302]
["bitfinex","ETHUSD",1727699207796,4.58965,2635.2,2634.9,0.03977102]
["bitfinex","ETHUSD",1727699208633,0.7948,2635.2,2634.9,0.03977102]
["bitfinex","ETHUSD",1727699208818,3.795,2635.1,2634.9,0.03977102]
["bitfinex","ETHUSD",1727699209210,7.59004,2635.1,2634.9,0.03977102]
["bitfinex","ETHUSD",1727699209395,3.795,2635.1,2634.6,2.05665213]
["bitfinex","ETHUSD",1727699209595,7.59003,2635.1,2635.0,0.03977102]
["bitfinex","ETHUSD",1727699209823,7.59003,2635.1,2634.6,2.05665213]
["bitfinex","ETHUSD",1727699210030,3.795,2635.1,2635.0,0.03977102]
["bitfinex","ETHUSD",1727699210347,3.795,2635.1,2634.6,2.05665213]
["bitfinex","ETHUSD",1727699210498,3.795,2635.1,2635.0,0.03977102]
["bitfinex","ETHUSD",1727699210699,3.79519,2635.0,2634.6,2.05665213]
["bitfinex","ETHUSD",1727699211654,3.79519,2635.0,2634.6,0.7872]
["bitfinex","ETHUSD",1727699212751,3.79523,2634.9,2634.6,0.7872]
["bitfinex","ETHUSD",1727699216686,3.79546,2634.8,2634.6,0.7872]
["bitfinex","ETHUSD",1727699218006,3.79546,2634.8,2634.3,0.79016324]
["bitfinex","ETHUSD",1727699218007,3.79578,2634.5,2634.3,0.79016324]
["bitfinex","ETHUSD",1727699218211,3.79621,2634.2,2634.1,0.79016324]
["bitfinex","ETHUSD",1727699218490,3.79621,2634.2,2633.8,10.7674619]
["bitfinex","ETHUSD",1727699218491,3.79636,2634.1,2633.8,7.35]
["bitfinex","ETHUSD",1727699218701,3.79693,2633.7,2633.6,0.7894]
["bitfinex","ETHUSD",1727699219100,3.79693,2633.7,2633.4,1.57956324]
["bitfinex","ETHUSD",1727699219266,3.79693,2633.7,2633.4,0.7894]
["bitfinex","ETHUSD",1727699219860,7.59368,2633.8,2633.4,0.7894]
["bitfinex","ETHUSD",1727699220166,3.79681,2633.8,2633.4,0.7894]
["bitfinex","ETHUSD",1727699220402,3.79681,2633.8,2633.5,0.03718118]
["bitfinex","ETHUSD",1727699220946,3.79708,2633.6,2633.5,0.03718118]
["bitfinex","ETHUSD",1727699221370,3.79693,2633.7,2633.5,0.03718118]
["bitfinex","ETHUSD",1727699221572,3.79693,2633.7,2633.1,2.06065213]
["bitfinex","ETHUSD",1727699221798,3.79693,2633.7,2633.2,0.03718118]
["bitfinex","ETHUSD",1727699222181,7.59395,2633.7,2633.2,0.03718118]
["bitfinex","ETHUSD",1727699222391,3.79693,2633.7,2633.2,0.03718118]
["bitfinex","ETHUSD",1727699223381,4.55471,2633.8,2633.3,4.26945213]
["bitfinex","ETHUSD",1727699223597,3.79681,2633.8,2633.3,4.3453916]
["bitfinex","ETHUSD",1727699223908,7.59348,2633.9,2633.3,4.3453916]
["bitfinex","ETHUSD",1727699224212,7.59348,2633.9,2633.4,0.03718118]
["bitfinex","ETHUSD",1727699224510,4.637278,2633.9,2633.4,0.03718118]
["bitfinex","ETHUSD",1727699224722,8.434048,2633.9,2633.4,0.03718118]
["bitfinex","ETHUSD",1727699225226,3.79681,2633.8,2633.4,0.03718118]
["bitfinex","ETHUSD",1727699225714,3.79697,2633.7,2633.4,0.03718118]
["bitfinex","ETHUSD",1727699226067,3.79681,2633.8,2633.2,3.0]
["bitfinex","ETHUSD",1727699226068,3.79709,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1727699226273,3.79709,2633.6,2633.5,0.03718118]
["bitfinex","ETHUSD",1727699226577,4.60789,2633.6,2633.5,0.03718118]
["bitfinex","ETHUSD",1727699226769,4.60789,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1727699226975,4.60789,2633.6,2633.3,0.03718118]
["bitfinex","ETHUSD",1727699227183,4.60789,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1727699227405,4.60789,2633.6,2633.3,0.03783326]
["bitfinex","ETHUSD",1727699227603,4.60789,2633.6,2633.2,6.79763]
["bitfinex","ETHUSD",1727699227823,4.60789,2633.6,2633.4,0.03783326]
["bitfinex","ETHUSD",1727699228124,4.60789,2633.6,2633.2,6.79763]
["bitfinex","ETHUSD",1727699228303,4.60789,2633.6,2633.5,0.03727172]
["bitfinex","ETHUSD",1727699228499,4.60789,2633.6,2633.2,6.79763]
["bitfinex","ETHUSD",1727699228704,4.60789,2633.6,2633.5,0.03727172]
["bitfinex","ETHUSD",1727699228901,5.53271318,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1727699229103,4.60789,2633.6,2633.5,0.03727172]
["bitfinex","ETHUSD",1727699229822,4.60789,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1727699230427,3.79744,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1727699230607,3.79735,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1727699230925,3.7973,2633.5,2633.0,8.06732213]
["bitfinex","ETHUSD",1727699231820,3.7973,2633.5,2633.1,3.79776]
["bitfinex","ETHUSD",1727699231974,0.8108,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727699231975,4.60789,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727699232522,3.79694,2633.7,2633.3,0.8269]
["bitfinex","ETHUSD",1727699233381,3.79719,2633.6,2633.3,0.8269]
["bitfinex","ETHUSD",1727699234220,3.7978,2633.1,2632.2,2.02315213]
["bitfinex","ETHUSD",1727699234516,3.79818,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727699234722,7.5964,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727699234935,3.79815,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727699235246,3.79815,2632.9,2632.5,0.03495142]
["bitfinex","ETHUSD",1727699235393,3.79815,2632.9,2632.5,3.03495142]
["bitfinex","ETHUSD",1727699235592,3.79795,2633.0,2632.5,6.83354142]
["bitfinex","ETHUSD",1727699235836,3.7978,2633.1,2632.6,4.55216]
["bitfinex","ETHUSD",1727699236061,3.7978,2633.1,2632.6,8.38576442]
["bitfinex","ETHUSD",1727699236199,3.7978,2633.1,2632.6,4.58730442]
["bitfinex","ETHUSD",1727699236401,3.7978,2633.1,2632.6,4.58728442]
["bitfinex","ETHUSD",1727699237339,0.7754,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727699237493,4.57292,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727699237699,4.57292,2633.3,2632.9,0.0351975]
["bitfinex","ETHUSD",1727699238536,3.79728,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1727699238786,3.79705,2633.7,2633.2,0.379773]
["bitfinex","ETHUSD",1727699238941,3.79705,2633.7,2633.2,0.03516854]
["bitfinex","ETHUSD",1727699239137,7.59409,2633.7,2633.2,3.83281854]
["bitfinex","ETHUSD",1727699239475,7.59408,2633.7,2633.2,3.83281854]
["bitfinex","ETHUSD",1727699239684,3.79715,2633.6,2633.2,0.03516854]
["bitfinex","ETHUSD",1727699239855,3.79738,2633.4,2633.0,4.59627]
["bitfinex","ETHUSD",1727699240042,3.79738,2633.4,2633.3,0.03512029]
["bitfinex","ETHUSD",1727699240276,3.79738,2633.4,2633.0,4.59627]
["bitfinex","ETHUSD",1727699240578,4.257035,2633.6,2633.3,0.03501414]
["bitfinex","ETHUSD",1727699240748,7.59434,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727699241266,7.59434,2633.6,2633.2,0.03501414]
["bitfinex","ETHUSD",1727699241446,3.79666,2633.9,2633.2,0.03501414]
["bitfinex","ETHUSD",1727699241447,3.79751,2633.3,2633.2,0.03501414]
["bitfinex","ETHUSD",1727699241647,3.79751,2633.3,2632.9,3.7687]
["bitfinex","ETHUSD",1727699241866,3.79744,2633.4,2633.2,0.03502379]
["bitfinex","ETHUSD",1727699242072,3.79744,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727699242753,3.79744,2633.4,2633.1,0.03501414]
["bitfinex","ETHUSD",1727699243238,7.59489,2633.4,2632.9,4.56672]
["bitfinex","ETHUSD",1727699243443,3.79744,2633.4,2633.2,0.03501414]
["bitfinex","ETHUSD",1727699243750,3.79744,2633.4,2632.9,4.56672]
["bitfinex","ETHUSD",1727699243947,3.79744,2633.4,2633.3,0.03501414]
["bitfinex","ETHUSD",1727699244147,3.79744,2633.4,2632.9,0.7687]
["bitfinex","ETHUSD",1727699244354,3.79744,2633.4,2633.3,0.03501414]
["bitfinex","ETHUSD",1727699244552,3.79744,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727699244755,3.79744,2633.4,2633.3,0.03501414]
["bitfinex","ETHUSD",1727699244954,3.79718,2633.6,2633.0,3.87388957]
["bitfinex","ETHUSD",1727699245170,4.55982,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1727699245555,4.55982,2633.7,2633.3,0.03501414]
["bitfinex","ETHUSD",1727699245898,4.55982,2633.7,2633.3,0.7938]
["bitfinex","ETHUSD",1727699245899,5.395489,2633.7,2633.3,0.7938]
["bitfinex","ETHUSD",1727699246041,5.395489,2633.7,2633.4,0.03501414]
["bitfinex","ETHUSD",1727699246279,3.79709,2633.6,2633.4,0.03501414]
["bitfinex","ETHUSD",1727699246910,3.79687,2633.8,2633.4,0.03501414]
["bitfinex","ETHUSD",1727699247083,3.79665,2633.9,2633.4,0.11095745]
["bitfinex","ETHUSD",1727699247283,3.79665,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727699247518,3.79665,2633.9,2633.5,3.83225344]
["bitfinex","ETHUSD",1727699250022,3.79652,2634.0,2633.5,7.62934344]
["bitfinex","ETHUSD",1727699250392,4.62509,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1727699250593,3.79639,2634.1,2633.7,4.70590124]
["bitfinex","ETHUSD",1727699250805,3.79639,2634.1,2633.8,0.03503344]
["bitfinex","ETHUSD",1727699251296,3.79639,2634.1,2633.7,0.90903124]
["bitfinex","ETHUSD",1727699251523,3.79639,2634.1,2633.9,0.03503344]
["bitfinex","ETHUSD",1727699251728,3.79639,2634.1,2633.7,0.90903124]
["bitfinex","ETHUSD",1727699251932,3.79639,2634.1,2634.0,0.03503344]
["bitfinex","ETHUSD",1727699252091,3.79639,2634.1,2633.7,0.90903124]
["bitfinex","ETHUSD",1727699252297,3.79639,2634.1,2634.0,0.03503344]
["bitfinex","ETHUSD",1727699252500,3.79639,2634.1,2633.7,0.90903124]
["bitfinex","ETHUSD",1727699252704,3.79639,2634.1,2634.0,0.03503344]
["bitfinex","ETHUSD",1727699252934,3.79639,2634.1,2633.7,0.90903124]
["bitfinex","ETHUSD",1727699253134,3.79639,2634.1,2634.0,0.03503344]
["bitfinex","ETHUSD",1727699253409,3.79624,2634.2,2634.0,0.03503344]
["bitfinex","ETHUSD",1727699253775,3.79624,2634.2,2633.7,4.63002]
["bitfinex","ETHUSD",1727699253917,3.79624,2634.2,2634.1,0.03503344]
["bitfinex","ETHUSD",1727699254119,4.6746548,2634.2,2633.7,4.63002]
["bitfinex","ETHUSD",1727699254352,4.6746548,2634.2,2634.1,0.03503344]
["bitfinex","ETHUSD",1727699254353,3.79624,2634.2,2634.1,0.03503344]
["bitfinex","ETHUSD",1727699254511,3.79624,2634.2,2633.7,4.63002]
["bitfinex","ETHUSD",1727699254707,3.79624,2634.2,2634.1,0.03503344]
["bitfinex","ETHUSD",1727699254908,4.6746548,2634.2,2633.7,4.63002]
["bitfinex","ETHUSD",1727699255107,0.8123,2634.3,2634.1,0.03503344]
["bitfinex","ETHUSD",1727699255423,4.60837,2634.3,2634.2,0.03503344]
["bitfinex","ETHUSD",1727699255623,4.60837,2634.3,2633.7,8.42685]
["bitfinex","ETHUSD",1727699255832,4.60837,2634.3,2634.2,0.03503344]
["bitfinex","ETHUSD",1727699256038,5.44881,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1727699256256,4.60837,2634.3,2634.2,0.03503344]
["bitfinex","ETHUSD",1727699256548,3.79623,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1727699257860,3.79623,2634.2,2633.7,0.8331]
["bitfinex","ETHUSD",1727699258023,3.79623,2634.2,2633.7,8.42682]
["bitfinex","ETHUSD",1727699258770,3.79623,2634.2,2633.7,4.62996]
["bitfinex","ETHUSD",1727699258960,4.175853,2634.2,2633.7,0.8331]
["bitfinex","ETHUSD",1727699259164,4.60837,2634.1,2633.7,0.8331]
["bitfinex","ETHUSD",1727699259353,4.60837,2634.1,2633.7,4.63002]
["bitfinex","ETHUSD",1727699259560,4.60837,2634.1,2633.7,0.8331]
["bitfinex","ETHUSD",1727699259729,3.79665,2633.9,2633.4,0.779]
["bitfinex","ETHUSD",1727699259931,3.79665,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727699260132,3.79687,2633.8,2633.4,3.7973]
["bitfinex","ETHUSD",1727699260439,0.812,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1727699260870,4.60901,2633.7,2633.2,4.57657]
["bitfinex","ETHUSD",1727699261173,4.60901,2633.7,2633.4,0.03478264]
["bitfinex","ETHUSD",1727699261368,5.4875655,2633.7,2633.2,3.779]
["bitfinex","ETHUSD",1727699261566,5.4875655,2633.7,2633.5,0.03478264]
["bitfinex","ETHUSD",1727699261768,5.4875655,2633.7,2633.2,3.779]
["bitfinex","ETHUSD",1727699261926,5.4875655,2633.7,2633.6,0.03478264]
["bitfinex","ETHUSD",1727699262128,5.4875655,2633.7,2633.2,7.57663]
["bitfinex","ETHUSD",1727699262371,5.4875655,2633.7,2633.6,0.03478264]
["bitfinex","ETHUSD",1727699262544,5.4875655,2633.7,2633.2,7.57663]
["bitfinex","ETHUSD",1727699262726,5.4875655,2633.7,2633.6,0.03478264]
["bitfinex","ETHUSD",1727699262929,5.4875655,2633.7,2633.2,7.57663]
["bitfinex","ETHUSD",1727699263169,0.54875655,2633.6,2633.2,7.57663]
["bitfinex","ETHUSD",1727699263380,0.54875655,2633.6,2633.2,7.57658]
["bitfinex","ETHUSD",1727699264228,5.4875655,2633.7,2633.2,7.57658]
["bitfinex","ETHUSD",1727699264867,1.6905555,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727699265294,5.4875755,2633.7,2633.4,0.03462827]
["bitfinex","ETHUSD",1727699265669,5.4875755,2633.7,2633.2,7.57658]
["bitfinex","ETHUSD",1727699265996,5.4875755,2633.7,2633.5,0.03462827]
["bitfinex","ETHUSD",1727699266296,5.4875755,2633.7,2633.6,0.03462827]
["bitfinex","ETHUSD",1727699266461,4.60902,2633.7,2633.6,0.03462827]
["bitfinex","ETHUSD",1727699266645,4.60902,2633.7,2633.2,11.37416]
["bitfinex","ETHUSD",1727699266850,4.60902,2633.7,2633.6,0.03462827]
["bitfinex","ETHUSD",1727699267051,4.60902,2633.7,2633.2,7.57653]
["bitfinex","ETHUSD",1727699267251,5.449603,2633.7,2633.6,0.03462827]
["bitfinex","ETHUSD",1727699267502,5.449603,2633.7,2633.0,3.79787]
["bitfinex","ETHUSD",1727699267503,0.7961,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1727699267789,0.7961,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1727699267991,0.7961,2633.3,2633.0,3.0]
["bitfinex","ETHUSD",1727699268491,0.7961,2633.3,2633.0,6.79791]
["bitfinex","ETHUSD",1727699269792,0.7961,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1727699277794,0.7961,2633.3,2633.1,3.79771]
["bitfinex","ETHUSD",1727699278116,0.8193,2633.2,2632.4,3.79016324]
["bitfinex","ETHUSD",1727699278318,0.8193,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1727699278609,0.8193,2633.2,2632.8,6.79813]
["bitfinex","ETHUSD",1727699278966,0.89522173,2633.2,2632.8,6.79813]
["bitfinex","ETHUSD",1727699279509,0.89522173,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1727699279714,0.46927317,2633.1,2632.8,3.79813]
["bitfinex","ETHUSD",1727699280289,0.8193,2633.2,2632.9,3.83333057]
["bitfinex","ETHUSD",1727699281981,0.8064,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727699282186,0.8064,2633.4,2633.2,0.03526504]
["bitfinex","ETHUSD",1727699282396,0.8064,2633.4,2633.2,3.83290504]
["bitfinex","ETHUSD",1727699282623,0.8064,2633.4,2633.2,0.03526504]
["bitfinex","ETHUSD",1727699282932,0.8064,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1727699283418,0.8064,2633.4,2633.2,0.03532294]
["bitfinex","ETHUSD",1727699285079,4.60378,2633.4,2633.2,0.03532294]
["bitfinex","ETHUSD",1727699285481,4.60378,2633.4,2633.0,4.55463]
["bitfinex","ETHUSD",1727699285721,4.60378,2633.4,2633.3,0.03527951]
["bitfinex","ETHUSD",1727699285878,4.60378,2633.4,2633.0,4.55463]
["bitfinex","ETHUSD",1727699286079,4.60378,2633.4,2633.3,0.03527951]
["bitfinex","ETHUSD",1727699286387,4.60378,2633.4,2633.0,4.55463]
["bitfinex","ETHUSD",1727699286903,4.60378,2633.4,2633.1,0.03527951]
["bitfinex","ETHUSD",1727699289377,3.79754,2633.3,2633.1,0.03527951]
["bitfinex","ETHUSD",1727699290216,0.8064,2633.4,2633.1,0.03527951]
["bitfinex","ETHUSD",1727699290403,4.54944,2633.6,2633.1,3.83299951]
["bitfinex","ETHUSD",1727699290604,4.54944,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727699290826,4.54944,2633.6,2633.3,0.03405686]
["bitfinex","ETHUSD",1727699291034,4.54944,2633.6,2633.0,4.55463]
["bitfinex","ETHUSD",1727699291187,3.79723,2633.5,2633.1,0.03405686]
["bitfinex","ETHUSD",1727699291387,4.54944,2633.6,2633.1,3.83177686]
["bitfinex","ETHUSD",1727699291626,4.54944,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727699292023,4.54944,2633.6,2633.3,0.03405686]
["bitfinex","ETHUSD",1727699292333,5.59166417,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1727699292825,5.59166417,2633.6,2633.2,0.03405686]
["bitfinex","ETHUSD",1727699293042,4.54944,2633.6,2633.2,0.03405686]
["bitfinex","ETHUSD",1727699293395,4.54944,2633.6,2633.2,3.83157686]
["bitfinex","ETHUSD",1727699294205,0.7523,2633.6,2633.2,7.62916686]
["bitfinex","ETHUSD",1727699294917,4.54942,2633.6,2633.2,3.83157686]
["bitfinex","ETHUSD",1727699295139,4.62534173,2633.6,2633.2,3.83157686]
["bitfinex","ETHUSD",1727699295527,4.62534173,2633.6,2633.2,7.62915686]
["bitfinex","ETHUSD",1727699295724,4.62534173,2633.6,2633.2,3.83157686]
["bitfinex","ETHUSD",1727699296741,0.82822173,2633.6,2633.2,7.62914686]
["bitfinex","ETHUSD",1727699297305,0.82822173,2633.6,2633.2,3.83157686]
["bitfinex","ETHUSD",1727699297504,4.62532173,2633.6,2633.2,3.83164686]
["bitfinex","ETHUSD",1727699297700,0.82822173,2633.6,2633.2,7.62921686]
["bitfinex","ETHUSD",1727699297912,4.62533173,2633.6,2633.2,3.83162686]
["bitfinex","ETHUSD",1727699298815,4.62533173,2633.6,2633.2,7.62920686]
["bitfinex","ETHUSD",1727699299231,0.82822173,2633.6,2633.2,0.03405686]
["bitfinex","ETHUSD",1727699299543,0.7523,2633.6,2633.3,3.79745]
["bitfinex","ETHUSD",1727699299745,4.5494,2633.6,2633.3,0.03405686]
["bitfinex","ETHUSD",1727699299908,3.79748,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1727699300230,3.79748,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727699300434,3.87340173,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727699300630,5.09540114,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727699300945,1.29792114,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727699301257,4.83947617,2633.5,2633.0,7.59579]
["bitfinex","ETHUSD",1727699301457,4.83947617,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727699301631,1.04222617,2633.5,2633.1,3.79775]
["bitfinex","ETHUSD",1727699301943,4.54946,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1727699302150,4.54946,2633.6,2633.2,3.7976]
["bitfinex","ETHUSD",1727699302331,4.54946,2633.6,2633.1,7.59548]
["bitfinex","ETHUSD",1727699302508,5.33152178,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1727699302717,5.33152178,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1727699303155,5.33152178,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1727699303459,1.53436178,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1727699303764,1.53436178,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1727699303931,0.7523,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727699304133,0.7523,2633.6,2633.2,7.59524]
["bitfinex","ETHUSD",1727699304315,0.7523,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1727699305530,2.0,2633.7,2633.3,7.59493]
["bitfinex","ETHUSD",1727699305732,2.0,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1727699306371,5.79694,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727699306858,5.79694,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727699308933,2.0,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727699309129,5.79694,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727699310349,5.79694,2633.7,2633.4,0.03397491]
["bitfinex","ETHUSD",1727699311066,5.79694,2633.7,2633.5,0.03397491]
["bitfinex","ETHUSD",1727699311267,5.79694,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1727699311472,5.79694,2633.7,2633.6,0.03397491]
["bitfinex","ETHUSD",1727699311640,5.79694,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1727699311838,5.79694,2633.7,2633.4,0.03391708]
["bitfinex","ETHUSD",1727699313159,5.79694,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1727699313355,9.59398,2633.7,2633.5,0.03381586]
["bitfinex","ETHUSD",1727699313531,10.37713978,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727699313891,5.79694,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727699314065,5.79694,2633.7,2633.3,0.03381586]
["bitfinex","ETHUSD",1727699314268,5.79694,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1727699314570,9.59401,2633.7,2633.4,0.03381586]
["bitfinex","ETHUSD",1727699314773,9.59401,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1727699314932,9.59401,2633.7,2633.5,0.0338496]
["bitfinex","ETHUSD",1727699315135,6.95980678,2633.7,2633.2,7.59514]
["bitfinex","ETHUSD",1727699315342,9.59395,2633.7,2633.6,0.0338496]
["bitfinex","ETHUSD",1727699315543,9.59395,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1727699315767,5.79694,2633.7,2633.6,0.0338496]
["bitfinex","ETHUSD",1727699315938,6.58009978,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1727699316275,5.79694,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1727699316485,5.79694,2633.7,2633.4,0.0338496]
["bitfinex","ETHUSD",1727699319586,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699319743,5.79694,2633.7,2633.5,0.03384478]
["bitfinex","ETHUSD",1727699320085,6.95977878,2633.7,2633.6,0.03384478]
["bitfinex","ETHUSD",1727699320254,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699320457,5.79694,2633.7,2633.3,0.03384478]
["bitfinex","ETHUSD",1727699320781,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699321279,5.79694,2633.7,2633.3,0.03384478]
["bitfinex","ETHUSD",1727699321485,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699321642,5.79694,2633.7,2633.4,0.03384478]
["bitfinex","ETHUSD",1727699321980,6.832663,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699322187,5.79694,2633.7,2633.5,0.03384478]
["bitfinex","ETHUSD",1727699322400,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699322544,5.79694,2633.7,2633.6,0.03384478]
["bitfinex","ETHUSD",1727699322743,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699322744,6.832663,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699322943,5.79694,2633.7,2633.6,0.03384478]
["bitfinex","ETHUSD",1727699323174,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699323655,5.79694,2633.7,2633.3,0.03384478]
["bitfinex","ETHUSD",1727699323855,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699324086,5.79694,2633.7,2633.3,0.03384478]
["bitfinex","ETHUSD",1727699324246,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699324443,5.79694,2633.7,2633.3,0.03384478]
["bitfinex","ETHUSD",1727699324686,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699324980,5.79694,2633.7,2633.4,0.03384478]
["bitfinex","ETHUSD",1727699325207,6.832663,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699325344,5.79694,2633.7,2633.5,0.03384478]
["bitfinex","ETHUSD",1727699325681,5.79694,2633.7,2633.6,0.03384478]
["bitfinex","ETHUSD",1727699325981,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699326145,5.79694,2633.7,2633.6,0.03384478]
["bitfinex","ETHUSD",1727699326345,6.832663,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699326546,5.79694,2633.7,2633.6,0.03384478]
["bitfinex","ETHUSD",1727699326784,5.79694,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727699326947,5.79694,2633.7,2633.6,0.03384478]
["bitfinex","ETHUSD",1727699327481,5.79694,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727699327688,5.79694,2633.7,2633.6,0.03384478]
["bitfinex","ETHUSD",1727699327982,6.832652,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727699328183,6.832652,2633.7,2633.6,0.03384478]
["bitfinex","ETHUSD",1727699328493,5.79694,2633.7,2633.6,0.03384478]
["bitfinex","ETHUSD",1727699328645,5.79694,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727699328994,5.79694,2633.7,2633.4,0.03384478]
["bitfinex","ETHUSD",1727699332345,2.0,2633.7,2633.6,5.06823775]
["bitfinex","ETHUSD",1727699332575,2.0,2633.7,2633.6,6.8688966]
["bitfinex","ETHUSD",1727699332798,2.0,2633.7,2633.6,12.02134399]
["bitfinex","ETHUSD",1727699332966,2.0,2633.7,2633.6,12.59341531]
["bitfinex","ETHUSD",1727699333167,2.0,2633.7,2633.6,9.57725921]
["bitfinex","ETHUSD",1727699334104,2.0,2633.7,2633.6,10.36819994]
["bitfinex","ETHUSD",1727699334273,2.0,2633.7,2633.6,9.72019434]
["bitfinex","ETHUSD",1727699336969,2.0,2633.7,2633.6,8.92925361]
["bitfinex","ETHUSD",1727699337880,2.0,2633.7,2633.6,9.72019434]
["bitfinex","ETHUSD",1727699338405,2.0,2633.7,2633.6,8.92925361]
["bitfinex","ETHUSD",1727699338974,2.0,2633.7,2633.6,9.71882817]
["bitfinex","ETHUSD",1727699340516,2.0,2633.7,2633.6,9.68501231]
["bitfinex","ETHUSD",1727699341615,2.0,2633.7,2633.6,8.89543775]
["bitfinex","ETHUSD",1727699342504,2.0,2633.7,2633.6,7.62428]
["bitfinex","ETHUSD",1727699342875,2.0,2633.7,2633.6,8.97136938]
["bitfinex","ETHUSD",1727699343223,2.0,2633.7,2633.6,8.89543775]
["bitfinex","ETHUSD",1727699344806,2.0,2633.7,2633.6,6.79708]
["bitfinex","ETHUSD",1727699346316,2.0,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727699347626,1.99914668,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727699350731,1.99914668,2633.7,2633.6,3.83051999]
["bitfinex","ETHUSD",1727699356103,2.75034668,2633.7,2633.6,3.83051999]
["bitfinex","ETHUSD",1727699383811,2.75034668,2633.7,2633.6,0.03343999]
["bitfinex","ETHUSD",1727699384710,2.75034668,2633.7,2633.6,3.83051999]
["bitfinex","ETHUSD",1727699387298,2.75034668,2633.7,2633.6,0.03343999]
["bitfinex","ETHUSD",1727699387816,2.75034668,2633.7,2633.6,3.83051999]
["bitfinex","ETHUSD",1727699393932,2.75034668,2633.7,2633.6,0.03343999]
["bitfinex","ETHUSD",1727699394338,2.75034668,2633.7,2633.6,3.83051999]
["bitfinex","ETHUSD",1727699395436,2.75034668,2633.7,2633.6,0.03343999]
["bitfinex","ETHUSD",1727699396294,2.75034668,2633.7,2633.6,3.83051999]
["bitfinex","ETHUSD",1727699400944,1.99914668,2633.7,2633.6,3.83051999]
["bitfinex","ETHUSD",1727699401841,1.99914668,2633.7,2633.6,4.66201999]
["bitfinex","ETHUSD",1727699402149,1.99914668,2633.7,2633.6,5.45159455]
["bitfinex","ETHUSD",1727699402306,1.99914668,2633.7,2633.6,3.83051999]
["bitfinex","ETHUSD",1727699402657,7.83023443,2633.7,2633.6,0.03343999]
["bitfinex","ETHUSD",1727699402943,3.9324433,2633.7,2633.6,0.03343999]
["bitfinex","ETHUSD",1727699403142,2.76214668,2633.7,2633.6,0.03343999]
["bitfinex","ETHUSD",1727699403503,1.99914668,2633.7,2633.6,3.83051999]
["bitfinex","ETHUSD",1727699408336,1.99914668,2633.7,2633.6,5.10167774]
["bitfinex","ETHUSD",1727699408538,1.99914668,2633.7,2633.6,9.77988683]
["bitfinex","ETHUSD",1727699408855,1.99914668,2633.7,2633.6,11.07676936]
["bitfinex","ETHUSD",1727699409766,1.99914668,2633.7,2633.6,12.26413094]
["bitfinex","ETHUSD",1727699410260,1.99914668,2633.7,2633.6,11.93265641]
["bitfinex","ETHUSD",1727699410464,1.99914668,2633.7,2633.6,12.26398864]
["bitfinex","ETHUSD",1727699411133,1.99914668,2633.7,2633.6,11.93265641]
["bitfinex","ETHUSD",1727699411845,1.99914668,2633.7,2633.6,12.26376766]
["bitfinex","ETHUSD",1727699412238,1.99914668,2633.7,2633.6,11.93265641]
["bitfinex","ETHUSD",1727699412566,1.99914668,2633.7,2633.6,8.91437774]
["bitfinex","ETHUSD",1727699415449,1.99914668,2633.7,2633.6,9.70444469]
["bitfinex","ETHUSD",1727699417556,1.00163595,2633.7,2633.6,10.10173932]
["bitfinex","ETHUSD",1727699417756,1.00163595,2633.7,2633.6,12.65386814]
["bitfinex","ETHUSD",1727699417955,1.00163595,2633.7,2633.6,11.60253351]
["bitfinex","ETHUSD",1727699418201,1.00163595,2633.7,2633.6,13.04750073]
["bitfinex","ETHUSD",1727699418490,1.00163595,2633.7,2633.6,11.07354165]
["bitfinex","ETHUSD",1727699418697,1.00163595,2633.7,2633.6,13.04750073]
["bitfinex","ETHUSD",1727699419557,1.00163595,2633.7,2633.6,11.07354165]
["bitfinex","ETHUSD",1727699419884,1.00163595,2633.7,2633.6,51.06914473]
["bitfinex","ETHUSD",1727699420055,0.8107,2635.0,2633.6,51.06914473]
["bitfinex","ETHUSD",1727699420056,0.8107,2635.0,2634.8,3.79525]
["bitfinex","ETHUSD",1727699420256,0.8107,2635.0,2634.6,1.27115775]
["bitfinex","ETHUSD",1727699420257,0.8107,2635.0,2634.6,5.14258244]
["bitfinex","ETHUSD",1727699420594,0.8107,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1727699421559,0.8107,2635.0,2634.8,3.79528]
["bitfinex","ETHUSD",1727699421885,1.271251,2635.0,2634.6,3.79552]
["bitfinex","ETHUSD",1727699422080,0.8107,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1727699422257,0.8107,2635.0,2634.8,3.79525]
["bitfinex","ETHUSD",1727699422765,0.8107,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1727699422994,0.8107,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1727699427606,3.79464,2635.3,2634.7,2.08475775]
["bitfinex","ETHUSD",1727699427607,0.7823,2635.3,2634.7,2.08475775]
["bitfinex","ETHUSD",1727699427912,0.7823,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727699429566,0.7814,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1727699429883,0.7814,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727699430908,0.7814,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1727699431119,0.7814,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727699431272,0.7814,2635.7,2635.5,3.79431]
["bitfinex","ETHUSD",1727699432193,0.7814,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1727699432496,0.7814,2635.7,2635.4,7.58879]
["bitfinex","ETHUSD",1727699432695,0.7814,2635.7,2635.4,3.79436]
["bitfinex","ETHUSD",1727699433316,0.7814,2635.7,2635.4,7.58871]
["bitfinex","ETHUSD",1727699434157,0.7814,2635.7,2635.3,1.27115775]
["bitfinex","ETHUSD",1727699434324,0.7814,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727699434607,0.7814,2635.7,2635.4,7.58896]
["bitfinex","ETHUSD",1727699434807,0.7814,2635.7,2635.5,3.79431]
["bitfinex","ETHUSD",1727699436002,0.7814,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727699436308,0.7814,2635.7,2635.4,7.58885]
["bitfinex","ETHUSD",1727699436519,0.7814,2635.7,2635.4,3.79437]
["bitfinex","ETHUSD",1727699436874,0.7814,2635.7,2635.4,7.58879]
["bitfinex","ETHUSD",1727699437988,0.7814,2635.7,2635.4,3.79437]
["bitfinex","ETHUSD",1727699438189,0.7814,2635.7,2635.4,7.58876]
["bitfinex","ETHUSD",1727699438785,0.7814,2635.7,2635.4,7.58878]
["bitfinex","ETHUSD",1727699440208,0.7814,2635.7,2635.4,3.79437]
["bitfinex","ETHUSD",1727699440516,0.7814,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1727699445431,0.7814,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727699445633,0.7814,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1727699447001,0.7814,2635.7,2635.5,3.79432]
["bitfinex","ETHUSD",1727699447203,0.7814,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1727699447408,0.7814,2635.7,2635.4,7.5889]
["bitfinex","ETHUSD",1727699447996,0.7814,2635.7,2635.4,3.79443]
["bitfinex","ETHUSD",1727699448226,0.7814,2635.7,2635.4,3.79439]
["bitfinex","ETHUSD",1727699448914,0.7814,2635.7,2635.4,7.58877]
["bitfinex","ETHUSD",1727699449106,0.7814,2635.7,2635.5,3.79433]
["bitfinex","ETHUSD",1727699449307,0.7814,2635.7,2635.4,3.79438]
["bitfinex","ETHUSD",1727699449308,0.7814,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1727699449538,3.79411,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1727699449736,0.8063,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1727699451026,0.8063,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1727699451896,0.7837,2635.5,2634.9,10.35]
["bitfinex","ETHUSD",1727699452216,0.7837,2635.2,2634.9,11.1452]
["bitfinex","ETHUSD",1727699452957,0.7837,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1727699453127,3.79479,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727699453350,0.7766,2635.0,2634.8,3.79534]
["bitfinex","ETHUSD",1727699453672,0.7766,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727699458668,0.7653,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1727699458955,0.7653,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1727699459173,3.79343,2636.2,2635.3,3.79455]
["bitfinex","ETHUSD",1727699459174,0.7834,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1727699460352,0.7834,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1727699460353,0.7834,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1727699460577,0.7834,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727699461177,0.7834,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727699461549,0.7834,2635.6,2635.3,3.79459]
["bitfinex","ETHUSD",1727699464387,4.57764,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727699464558,0.7834,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727699464737,0.7834,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1727699466179,0.7834,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727699466605,0.7834,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727699466750,4.5776,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1727699467101,0.7834,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1727699467263,0.7834,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1727699467782,0.7834,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727699468405,0.7834,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1727699468576,0.7834,2635.6,2635.3,3.79456]
["bitfinex","ETHUSD",1727699468776,0.7834,2635.6,2635.2,7.58935]
["bitfinex","ETHUSD",1727699468979,0.7834,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1727699469361,0.7834,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727699470392,0.823,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1727699472573,0.823,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727699472791,0.823,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1727699472958,0.823,2635.5,2635.2,3.79464]
["bitfinex","ETHUSD",1727699473301,0.823,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1727699473955,0.823,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1727699477172,0.823,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1727699477375,0.823,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1727699477586,0.823,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1727699478291,0.823,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727699479482,0.823,2635.5,2635.1,7.58973]
["bitfinex","ETHUSD",1727699479668,0.823,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1727699479872,0.823,2635.5,2635.1,7.58964]
["bitfinex","ETHUSD",1727699480099,0.823,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1727699480268,0.823,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1727699480995,0.823,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727699481163,4.61735,2635.5,2634.9,4.55442]
["bitfinex","ETHUSD",1727699481793,4.61735,2635.5,2634.9,8.34954]
["bitfinex","ETHUSD",1727699482205,0.823,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727699482503,4.61741,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727699483813,3.79456,2635.4,2634.9,0.7593]
["bitfinex","ETHUSD",1727699483980,3.79456,2635.4,2634.9,7.55441]
["bitfinex","ETHUSD",1727699484300,0.823,2635.5,2634.9,7.55441]
["bitfinex","ETHUSD",1727699484498,4.61737,2635.5,2634.9,7.55441]
["bitfinex","ETHUSD",1727699484803,4.61737,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727699487203,3.79449,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1727699489615,3.79449,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1727699489981,3.79449,2635.4,2635.0,7.58998]
["bitfinex","ETHUSD",1727699490174,4.61737,2635.5,2635.0,7.58994]
["bitfinex","ETHUSD",1727699490375,4.61737,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727699490592,0.823,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1727699491326,0.8288,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1727699491496,0.8288,2635.0,2634.7,7.35]
["bitfinex","ETHUSD",1727699491706,0.8288,2635.0,2634.7,6.79543]
["bitfinex","ETHUSD",1727699492127,0.8288,2635.0,2634.7,10.59085]
["bitfinex","ETHUSD",1727699492985,0.8288,2635.0,2634.8,3.7953]
["bitfinex","ETHUSD",1727699494722,0.8035,2635.2,2634.9,3.79521]
["bitfinex","ETHUSD",1727699494895,0.8035,2635.2,2634.7,6.79542]
["bitfinex","ETHUSD",1727699495100,0.8035,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1727699496420,0.8035,2635.2,2634.8,3.79525]
["bitfinex","ETHUSD",1727699496747,4.59829,2635.2,2634.8,3.79524]
["bitfinex","ETHUSD",1727699496924,0.7733,2634.8,2634.3,4.58494606]
["bitfinex","ETHUSD",1727699497129,3.7955,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727699498127,0.7733,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1727699498831,0.7733,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727699499036,4.56867,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727699499196,4.57427,2634.7,2634.2,4.58502606]
["bitfinex","ETHUSD",1727699499397,4.57427,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727699499623,3.7958,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1727699499826,0.7687,2634.4,2634.2,3.0]
["bitfinex","ETHUSD",1727699500432,0.7687,2634.4,2634.2,6.7962]
["bitfinex","ETHUSD",1727699500603,0.7687,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727699501848,0.7967,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1727699502006,0.7967,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1727699502200,0.7987,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727699506557,0.7987,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727699507627,0.7987,2635.0,2634.7,7.59089]
["bitfinex","ETHUSD",1727699507844,4.55619,2635.2,2634.7,4.5811]
["bitfinex","ETHUSD",1727699508619,3.79492,2635.1,2634.7,4.5811]
["bitfinex","ETHUSD",1727699510336,3.79492,2635.1,2634.7,8.37654]
["bitfinex","ETHUSD",1727699510541,3.79492,2635.1,2634.7,4.5811]
["bitfinex","ETHUSD",1727699512045,3.79492,2635.1,2634.7,8.37653]
["bitfinex","ETHUSD",1727699512261,4.55623,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727699512590,0.7614,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1727699512884,0.7614,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727699513174,0.7614,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1727699514279,0.7614,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1727699514576,0.8033,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1727699514882,0.8033,2635.4,2635.1,3.79483]
["bitfinex","ETHUSD",1727699515596,0.8033,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1727699517479,4.58869,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727699517706,4.58871,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727699517908,4.58871,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1727699518487,4.58871,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727699518717,4.58871,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1727699518718,3.79422,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727699521380,4.58867,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1727699521990,3.7942,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1727699523130,5.06535775,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1727699524335,5.06535775,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727699526358,0.7778,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1727699529219,0.7778,2635.5,2635.2,3.79471]
["bitfinex","ETHUSD",1727699529571,0.7778,2635.5,2635.2,7.58941]
["bitfinex","ETHUSD",1727699530167,0.7778,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1727699530329,0.7778,2635.5,2635.2,7.58941]
["bitfinex","ETHUSD",1727699531764,0.7778,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1727699532181,0.7778,2635.5,2635.2,7.58938]
["bitfinex","ETHUSD",1727699532385,0.7778,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1727699532569,0.7778,2635.5,2635.2,7.58939]
["bitfinex","ETHUSD",1727699533063,0.7778,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1727699533263,0.7778,2635.5,2635.2,7.58938]
["bitfinex","ETHUSD",1727699534308,0.7778,2635.5,2635.3,3.79459]
["bitfinex","ETHUSD",1727699540301,0.7778,2635.5,2635.2,3.79465]
["bitfinex","ETHUSD",1727699540505,0.7778,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1727699540799,1.27115775,2635.4,2634.6,3.78888606]
["bitfinex","ETHUSD",1727699541003,0.3969321,2636.1,2634.9,3.7952]
["bitfinex","ETHUSD",1727699541004,0.8125,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1727699541306,0.8125,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727699542404,0.8125,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1727699544749,0.8125,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727699546316,0.8125,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1727699546645,0.8125,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1727699546859,0.8125,2635.1,2634.5,0.7971]
["bitfinex","ETHUSD",1727699547087,0.8125,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1727699547455,0.8125,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1727699547994,0.8125,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1727699549792,0.8125,2635.1,2634.8,3.79522]
["bitfinex","ETHUSD",1727699550089,0.8125,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1727699550275,4.60748,2635.1,2634.4,7.58468606]
["bitfinex","ETHUSD",1727699550593,8.40253,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1727699550817,8.40253,2635.1,2634.4,7.58470606]
["bitfinex","ETHUSD",1727699550818,0.8073,2634.9,2634.4,7.58470606]
["bitfinex","ETHUSD",1727699550951,0.8073,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1727699550952,0.8073,2634.7,2634.3,3.79598]
["bitfinex","ETHUSD",1727699551292,0.8073,2634.7,2634.3,7.59198]
["bitfinex","ETHUSD",1727699552457,0.8073,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1727699552458,0.8332,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1727699552991,0.8332,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1727699553861,0.8332,2634.5,2634.3,7.59203]
["bitfinex","ETHUSD",1727699554564,0.8332,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727699560026,0.8332,2634.5,2634.3,3.79596]
["bitfinex","ETHUSD",1727699560521,1.27115775,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727699560818,1.27115775,2634.0,2633.7,3.79682]
["bitfinex","ETHUSD",1727699561323,1.27115775,2634.0,2633.5,0.7689]
["bitfinex","ETHUSD",1727699561477,1.27115775,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1727699562164,1.27115775,2634.0,2633.1,7.35]
["bitfinex","ETHUSD",1727699562165,5.06766775,2634.0,2633.2,0.7911]
["bitfinex","ETHUSD",1727699562328,1.34707948,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727699562492,5.14363948,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727699562819,0.8289,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727699563124,0.8289,2633.9,2633.6,3.79703]
["bitfinex","ETHUSD",1727699567349,0.8289,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1727699568014,0.8289,2633.9,2633.6,7.59402]
["bitfinex","ETHUSD",1727699568213,0.8289,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1727699569023,0.8289,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1727699569920,0.8289,2633.9,2633.6,3.79697]
["bitfinex","ETHUSD",1727699570125,0.8289,2633.9,2633.6,7.59396]
["bitfinex","ETHUSD",1727699571140,0.8289,2633.9,2633.6,7.59398]
["bitfinex","ETHUSD",1727699571948,0.8289,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1727699574167,0.8289,2633.9,2633.6,7.59399]
["bitfinex","ETHUSD",1727699575178,0.8289,2633.9,2633.7,3.79683]
["bitfinex","ETHUSD",1727699576063,0.8289,2633.9,2633.6,7.59399]
["bitfinex","ETHUSD",1727699576459,0.8289,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1727699576770,0.8289,2633.9,2633.3,3.0]
["bitfinex","ETHUSD",1727699577069,0.8289,2633.9,2633.6,7.59402]
["bitfinex","ETHUSD",1727699577226,0.8289,2633.9,2633.6,3.79701]
["bitfinex","ETHUSD",1727699577431,0.8289,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1727699578877,0.8289,2633.9,2633.7,3.7968]
["bitfinex","ETHUSD",1727699579086,0.8181,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1727699579238,0.8181,2634.2,2634.0,3.79644]
["bitfinex","ETHUSD",1727699579947,0.8181,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727699580854,2.05755775,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1727699581473,13.21319775,2634.6,2634.1,3.79625]
["bitfinex","ETHUSD",1727699581644,13.21319775,2634.6,2634.2,3.79616]
["bitfinex","ETHUSD",1727699581645,0.7864,2634.6,2634.2,3.79616]
["bitfinex","ETHUSD",1727699581847,0.7864,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1727699582375,0.7864,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1727699582680,3.79544,2634.8,2634.4,7.59167]
["bitfinex","ETHUSD",1727699582681,0.7864,2634.8,2634.4,7.59167]
["bitfinex","ETHUSD",1727699582867,0.7864,2634.8,2634.5,3.79567]
["bitfinex","ETHUSD",1727699583064,0.7864,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1727699583266,0.7864,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1727699584074,0.7864,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727699586580,0.7864,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1727699586883,0.7864,2634.8,2634.4,7.59169]
["bitfinex","ETHUSD",1727699587779,0.7864,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1727699588481,0.7864,2634.8,2634.2,4.55279]
["bitfinex","ETHUSD",1727699588482,0.7864,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727699589695,0.7864,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1727699594293,1.27115775,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1727699594505,2.02345775,2634.3,2633.9,7.35]
["bitfinex","ETHUSD",1727699594656,1.27115775,2634.1,2633.9,7.35]
["bitfinex","ETHUSD",1727699596986,4.60727,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1727699597184,1.27115775,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1727699598110,0.8107,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727699598313,1.27115775,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1727699599617,1.27115775,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727699600005,1.27115775,2633.9,2633.5,7.59437]
["bitfinex","ETHUSD",1727699600312,1.27115775,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1727699602019,0.07592173,2633.8,2633.6,3.79704]
["bitfinex","ETHUSD",1727699602324,1.27115775,2633.9,2633.7,3.79687]
["bitfinex","ETHUSD",1727699602506,0.8107,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1727699603014,0.8128,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1727699603217,3.79578,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1727699603218,0.8128,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1727699603380,0.8128,2634.4,2633.8,0.07592568]
["bitfinex","ETHUSD",1727699603575,0.8128,2634.4,2633.7,4.59502]
["bitfinex","ETHUSD",1727699603576,1.27115775,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1727699603812,0.7602,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1727699604191,0.7602,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1727699605094,0.7602,2634.8,2634.4,3.7958]
["bitfinex","ETHUSD",1727699605277,0.7602,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727699605481,0.7602,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1727699607653,0.7602,2634.8,2634.2,0.8086]
["bitfinex","ETHUSD",1727699607858,0.7602,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727699608029,0.7602,2634.8,2634.5,7.59146]
["bitfinex","ETHUSD",1727699608230,0.7602,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1727699610561,0.7602,2634.8,2634.6,3.79558]
["bitfinex","ETHUSD",1727699610855,0.8171,2635.1,2634.7,3.79535]
["bitfinex","ETHUSD",1727699611071,0.8171,2635.1,2634.7,7.59075]
["bitfinex","ETHUSD",1727699611256,0.8171,2635.1,2634.7,3.79535]
["bitfinex","ETHUSD",1727699611631,0.8171,2635.1,2634.7,7.59077]
["bitfinex","ETHUSD",1727699611843,0.8171,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1727699612175,0.8171,2635.1,2634.7,3.79535]
["bitfinex","ETHUSD",1727699612339,3.7946,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1727699612340,4.6117,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1727699612850,4.6117,2635.4,2634.9,7.59025]
["bitfinex","ETHUSD",1727699613340,4.6117,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1727699613832,0.8171,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1727699614871,0.8171,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1727699615069,4.61164,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1727699615279,4.68756173,2635.4,2634.9,7.59023]
["bitfinex","ETHUSD",1727699615469,0.89302173,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1727699615995,4.68756173,2635.4,2634.9,3.79511]
["bitfinex","ETHUSD",1727699616293,0.89302173,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727699616659,0.8171,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1727699617457,0.8171,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1727699617801,0.8217,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727699618296,5.73950105,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727699619391,8.49083981,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727699621266,7.36716876,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727699622471,0.8282,2635.9,2635.3,0.07588931]
["bitfinex","ETHUSD",1727699622671,0.8282,2635.9,2635.6,3.79408]
["bitfinex","ETHUSD",1727699624033,0.8282,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1727699625250,0.8282,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1727699625451,6.54482876,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727699625763,5.86865548,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727699626063,9.66225548,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727699626439,5.86865548,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727699627068,9.66222548,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727699627425,3.79363,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727699628639,1.26876548,2635.9,2635.4,4.57118]
["bitfinex","ETHUSD",1727699628838,1.26876548,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727699629170,0.8222,2635.8,2635.2,7.59937]
["bitfinex","ETHUSD",1727699629171,5.06312548,2635.5,2635.2,3.0]
["bitfinex","ETHUSD",1727699629326,0.8222,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727699630267,4.61674,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727699630825,0.8222,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727699632267,0.8222,2635.4,2635.1,6.7949]
["bitfinex","ETHUSD",1727699632574,0.8222,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727699632976,0.8222,2635.4,2635.1,6.79488]
["bitfinex","ETHUSD",1727699635728,0.8222,2635.4,2635.1,10.58971]
["bitfinex","ETHUSD",1727699635932,0.8222,2635.4,2635.1,6.79483]
["bitfinex","ETHUSD",1727699636794,0.8222,2635.4,2635.2,3.79472]
["bitfinex","ETHUSD",1727699637066,0.8222,2635.4,2635.1,6.79483]
["bitfinex","ETHUSD",1727699637408,0.8222,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1727699637559,0.8222,2635.4,2635.1,6.79483]
["bitfinex","ETHUSD",1727699637874,0.8222,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1727699638369,4.6167,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727699638573,5.74042176,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727699640175,3.57397584,2635.3,2634.8,3.7953]
["bitfinex","ETHUSD",1727699640474,0.46976976,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1727699640684,3.57397584,2635.3,2635.0,3.79504]
["bitfinex","ETHUSD",1727699640892,0.8236,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1727699641203,0.8236,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727699641699,0.7669,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1727699642661,0.7669,2635.5,2635.1,3.79482]
["bitfinex","ETHUSD",1727699642857,0.7669,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1727699643094,0.7669,2635.5,2635.3,3.79462]
["bitfinex","ETHUSD",1727699643660,0.7669,2635.5,2634.9,3.79508]
["bitfinex","ETHUSD",1727699643866,7.36896584,2635.3,2634.9,3.79508]
["bitfinex","ETHUSD",1727699644096,3.79486,2635.2,2634.7,6.79541]
["bitfinex","ETHUSD",1727699644265,4.62079,2635.1,2634.7,6.79541]
["bitfinex","ETHUSD",1727699644479,0.8258,2635.1,2634.7,10.59082]
["bitfinex","ETHUSD",1727699644806,0.8258,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1727699646765,0.07592173,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1727699647511,2.75037584,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727699647805,6.54578584,2634.8,2634.3,7.59193]
["bitfinex","ETHUSD",1727699648007,2.82629757,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1727699648168,2.82629757,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727699648567,0.7597,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1727699649082,0.7597,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1727699649599,0.7597,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1727699649796,0.07592173,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1727699650308,0.7597,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727699651029,0.83562173,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727699651306,0.7597,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727699651809,0.7597,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727699651980,4.55549,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727699652622,0.7741,2634.7,2633.8,0.85302371]
["bitfinex","ETHUSD",1727699652770,6.54559584,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1727699652969,4.56932,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1727699653212,0.7741,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1727699653409,0.7741,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1727699653600,0.7741,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1727699653907,4.56939,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1727699655110,4.56939,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1727699655700,0.7741,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1727699656072,0.7741,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727699656517,4.56934,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727699660897,3.79542,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727699664626,4.56931,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727699665030,4.56931,2634.9,2634.4,7.59166]
["bitfinex","ETHUSD",1727699665518,1.26994163,2634.8,2634.4,7.59169]
["bitfinex","ETHUSD",1727699665722,1.26994163,2634.8,2634.4,7.59167]
["bitfinex","ETHUSD",1727699666221,1.26994163,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727699666801,3.79552,2634.7,2634.3,6.79602]
["bitfinex","ETHUSD",1727699667829,0.7652,2634.6,2634.3,6.79602]
["bitfinex","ETHUSD",1727699671106,2.03514163,2634.6,2634.3,6.79602]
["bitfinex","ETHUSD",1727699672044,2.03514163,2634.6,2634.3,3.0]
["bitfinex","ETHUSD",1727699672259,2.03514163,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1727699674521,0.7652,2634.6,2634.4,3.79582]
["bitfinex","ETHUSD",1727699676849,0.7652,2634.6,2634.4,7.59168]
["bitfinex","ETHUSD",1727699677150,0.7652,2634.6,2634.4,3.79582]
["bitfinex","ETHUSD",1727699678009,0.7652,2634.6,2634.4,3.79581]
["bitfinex","ETHUSD",1727699678205,0.7652,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727699678884,0.7652,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1727699679184,0.7652,2634.6,2634.4,7.59172]
["bitfinex","ETHUSD",1727699679679,0.7652,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1727699680670,2.03514163,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1727699680852,2.03514163,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1727699681342,2.11106336,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1727699682800,2.03514163,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1727699683077,2.03514163,2634.6,2634.3,7.59204]
["bitfinex","ETHUSD",1727699683657,2.03514163,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1727699684253,2.03514163,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1727699685363,2.03514163,2634.6,2634.4,3.79587]
["bitfinex","ETHUSD",1727699688989,2.03514163,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1727699689703,2.03514163,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1727699690078,2.03514163,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1727699690383,2.11106336,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1727699690702,2.11106336,2634.6,2634.3,7.592]
["bitfinex","ETHUSD",1727699691365,0.07592173,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1727699691597,2.03514163,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1727699692259,2.03514163,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1727699693975,2.03514163,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1727699694161,2.03514163,2634.6,2634.3,7.59202]
["bitfinex","ETHUSD",1727699694360,2.03514163,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1727699695198,0.90802173,2634.8,2634.3,0.7977]
["bitfinex","ETHUSD",1727699695399,0.8321,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727699695900,0.8321,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1727699696112,0.8321,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727699696397,0.8321,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1727699697170,0.8321,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1727699698180,0.8321,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727699698397,0.8321,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727699700414,1.26994163,2634.6,2634.3,0.7977]
["bitfinex","ETHUSD",1727699700572,3.87174173,2634.5,2634.1,6.79629]
["bitfinex","ETHUSD",1727699700908,0.7786,2634.4,2634.1,6.79629]
["bitfinex","ETHUSD",1727699701485,1.26994163,2634.2,2633.9,4.11720343]
["bitfinex","ETHUSD",1727699701786,1.26994163,2634.2,2633.9,0.3305549]
["bitfinex","ETHUSD",1727699701787,2.03454163,2634.0,2633.9,0.3305549]
["bitfinex","ETHUSD",1727699703471,0.7646,2634.0,2633.9,0.3305549]
["bitfinex","ETHUSD",1727699703883,5.83104163,2634.0,2633.9,0.3305549]
["bitfinex","ETHUSD",1727699704117,2.99726879,2634.0,2633.9,0.3305549]
["bitfinex","ETHUSD",1727699704772,3.07319052,2634.0,2633.9,0.3305549]
["bitfinex","ETHUSD",1727699705036,2.99726879,2634.0,2633.9,0.3305549]
["bitfinex","ETHUSD",1727699705715,2.03454163,2634.0,2633.9,0.3305549]
["bitfinex","ETHUSD",1727699706020,2.04084163,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727699706189,2.04084163,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1727699706511,2.04084163,2634.2,2633.8,7.59339]
["bitfinex","ETHUSD",1727699706692,2.04084163,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727699707113,0.7632,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1727699707421,0.7632,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1727699710383,0.7632,2633.9,2633.7,7.59378]
["bitfinex","ETHUSD",1727699710583,0.8169,2634.1,2633.7,7.59368]
["bitfinex","ETHUSD",1727699710820,0.8169,2634.1,2633.7,7.59366]
["bitfinex","ETHUSD",1727699711031,0.8169,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727699712086,0.764,2634.3,2633.9,3.7966]
["bitfinex","ETHUSD",1727699712597,0.7777,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1727699712796,1.26994163,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1727699712998,5.88826163,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727699713230,2.09274163,2634.7,2634.4,3.79588]
["bitfinex","ETHUSD",1727699713399,3.7951,2635.0,2634.4,4.55782]
["bitfinex","ETHUSD",1727699713400,5.88803163,2634.9,2634.4,4.55782]
["bitfinex","ETHUSD",1727699713920,3.79535,2634.8,2634.4,4.55782]
["bitfinex","ETHUSD",1727699714230,1.26994163,2634.7,2634.4,3.79582]
["bitfinex","ETHUSD",1727699715484,1.26994163,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1727699715787,0.7974,2634.2,2633.8,4.62792]
["bitfinex","ETHUSD",1727699716405,4.59364,2634.2,2633.8,4.62792]
["bitfinex","ETHUSD",1727699716601,1.26994163,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1727699716936,1.26994163,2634.1,2633.6,4.62175]
["bitfinex","ETHUSD",1727699716937,1.26994163,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1727699717440,1.26994163,2633.9,2633.4,4.62198]
["bitfinex","ETHUSD",1727699717639,0.7765,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1727699717999,0.7765,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727699718000,0.7765,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1727699718243,0.7765,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1727699718244,1.26994163,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1727699719110,1.26994163,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1727699719441,1.26994163,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727699719603,1.26994163,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1727699719798,5.06695163,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727699720703,5.06695163,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1727699721214,6.03097379,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1727699722043,2.23396379,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1727699722343,1.26994163,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1727699724258,1.26994163,2633.7,2633.1,6.79772]
["bitfinex","ETHUSD",1727699724421,5.06690163,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727699724625,5.06690163,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1727699724847,1.26994163,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1727699727124,5.06688163,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1727699728053,0.7765,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1727699728329,4.57335,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1727699728524,4.57335,2633.8,2633.2,3.87359424]
["bitfinex","ETHUSD",1727699728525,3.79694,2633.7,2633.2,7.59522]
["bitfinex","ETHUSD",1727699729029,3.79696,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727699732975,3.79696,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1727699733130,5.06690163,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1727699735272,3.79719,2633.6,2633.0,3.7709]
["bitfinex","ETHUSD",1727699735572,3.79719,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1727699736268,3.79719,2633.6,2633.2,6.79762]
["bitfinex","ETHUSD",1727699737434,0.7689,2633.5,2633.2,6.79762]
["bitfinex","ETHUSD",1727699740543,0.7689,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1727699740738,0.7689,2633.5,2633.2,6.79765]
["bitfinex","ETHUSD",1727699741979,0.7689,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1727699742342,0.7689,2633.5,2633.2,6.79765]
["bitfinex","ETHUSD",1727699742942,0.7689,2633.5,2633.2,10.59524]
["bitfinex","ETHUSD",1727699743138,0.7689,2633.5,2633.2,6.79759]
["bitfinex","ETHUSD",1727699743775,0.7689,2633.5,2633.2,10.59518]
["bitfinex","ETHUSD",1727699744275,0.7689,2633.5,2633.2,6.79759]
["bitfinex","ETHUSD",1727699745075,4.56614,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1727699745489,4.56614,2633.5,2633.3,0.04519285]
["bitfinex","ETHUSD",1727699745640,4.56614,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1727699745845,0.7689,2633.5,2633.3,0.03374358]
["bitfinex","ETHUSD",1727699746058,0.7689,2633.5,2633.2,6.79764]
["bitfinex","ETHUSD",1727699746470,0.7689,2633.5,2633.2,3.0]
["bitfinex","ETHUSD",1727699746656,0.7689,2633.5,2633.3,0.03374358]
["bitfinex","ETHUSD",1727699746852,0.7689,2633.5,2633.2,6.79762]
["bitfinex","ETHUSD",1727699747052,0.7689,2633.5,2633.3,0.03374358]
["bitfinex","ETHUSD",1727699747384,0.7689,2633.5,2633.2,6.79762]
["bitfinex","ETHUSD",1727699747605,0.7689,2633.5,2633.4,0.03374358]
["bitfinex","ETHUSD",1727699748094,0.7689,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1727699748460,0.7689,2633.5,2633.3,0.03374358]
["bitfinex","ETHUSD",1727699748690,0.7689,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1727699748887,0.7926,2633.7,2633.4,3.83099358]
["bitfinex","ETHUSD",1727699749192,0.7926,2633.7,2633.3,3.83124768]
["bitfinex","ETHUSD",1727699749364,0.7926,2633.7,2633.3,3.7974]
["bitfinex","ETHUSD",1727699749556,0.7926,2633.7,2633.4,0.03376768]
["bitfinex","ETHUSD",1727699749794,5.85949163,2633.7,2633.4,0.03376768]
["bitfinex","ETHUSD",1727699749999,2.06254163,2633.7,2633.4,0.03376768]
["bitfinex","ETHUSD",1727699750288,3.79681,2633.8,2633.4,3.83112768]
["bitfinex","ETHUSD",1727699751460,7.59372,2633.8,2633.4,0.03376768]
["bitfinex","ETHUSD",1727699751667,4.38720734,2633.8,2633.4,0.03376768]
["bitfinex","ETHUSD",1727699751867,8.18413734,2633.8,2633.4,0.03376768]
["bitfinex","ETHUSD",1727699752166,4.38720734,2633.8,2633.4,0.03376768]
["bitfinex","ETHUSD",1727699752758,8.18410734,2633.8,2633.4,0.03376768]
["bitfinex","ETHUSD",1727699753270,3.79695,2633.7,2633.4,0.03376768]
["bitfinex","ETHUSD",1727699753964,3.79681,2633.8,2633.4,3.83111768]
["bitfinex","ETHUSD",1727699754294,3.79681,2633.8,2633.5,0.03372912]
["bitfinex","ETHUSD",1727699756292,0.8147,2633.6,2633.5,0.03372912]
["bitfinex","ETHUSD",1727699756494,0.8147,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1727699756790,0.8147,2633.6,2633.5,0.03372912]
["bitfinex","ETHUSD",1727699756999,0.8147,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1727699757163,0.8147,2633.6,2633.5,0.03372912]
["bitfinex","ETHUSD",1727699757365,0.8147,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1727699757601,0.8147,2633.6,2633.5,0.03372912]
["bitfinex","ETHUSD",1727699757761,0.8147,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1727699758400,0.8147,2633.6,2633.4,0.03372912]
["bitfinex","ETHUSD",1727699761611,4.58941,2633.8,2633.4,3.83106912]
["bitfinex","ETHUSD",1727699762100,0.7926,2633.8,2633.5,3.79712]
["bitfinex","ETHUSD",1727699762307,3.79652,2634.0,2633.6,4.6095]
["bitfinex","ETHUSD",1727699762601,3.79652,2634.0,2633.6,4.64322912]
["bitfinex","ETHUSD",1727699764279,3.79652,2634.0,2633.6,4.64328912]
["bitfinex","ETHUSD",1727699764483,7.5931,2634.0,2633.6,0.84622912]
["bitfinex","ETHUSD",1727699764773,3.79652,2634.0,2633.6,0.84622912]
["bitfinex","ETHUSD",1727699765603,3.79652,2634.0,2633.6,4.64329912]
["bitfinex","ETHUSD",1727699765805,3.79652,2634.0,2633.6,0.84622912]
["bitfinex","ETHUSD",1727699765982,3.79652,2634.0,2633.6,4.64329912]
["bitfinex","ETHUSD",1727699767602,3.79652,2634.0,2633.6,0.84622912]
["bitfinex","ETHUSD",1727699768409,8.86309163,2634.0,2633.6,0.84622912]
["bitfinex","ETHUSD",1727699768789,5.06646163,2634.0,2633.6,0.84622912]
["bitfinex","ETHUSD",1727699769108,0.7809,2634.1,2633.7,3.79688]
["bitfinex","ETHUSD",1727699769404,3.79617,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1727699769761,3.79617,2634.3,2634.0,0.03360864]
["bitfinex","ETHUSD",1727699770188,5.06611163,2634.3,2634.0,0.03360864]
["bitfinex","ETHUSD",1727699770465,3.79627,2634.2,2634.1,0.03333397]
["bitfinex","ETHUSD",1727699770704,3.79627,2634.2,2633.7,8.39776]
["bitfinex","ETHUSD",1727699770871,3.79627,2634.2,2634.1,0.03333397]
["bitfinex","ETHUSD",1727699771072,3.79627,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1727699771293,3.79627,2634.2,2633.9,0.03333397]
["bitfinex","ETHUSD",1727699771806,5.06603163,2634.3,2633.9,0.03333397]
["bitfinex","ETHUSD",1727699772003,3.79624,2634.2,2633.9,0.03333397]
["bitfinex","ETHUSD",1727699772565,5.06602163,2634.3,2633.9,3.82995397]
["bitfinex","ETHUSD",1727699773046,3.79624,2634.2,2633.9,0.03333397]
["bitfinex","ETHUSD",1727699774719,5.06602163,2634.3,2633.9,3.82992397]
["bitfinex","ETHUSD",1727699774925,0.7734,2634.5,2634.0,0.8125]
["bitfinex","ETHUSD",1727699775119,0.7569,2634.7,2634.4,3.79587]
["bitfinex","ETHUSD",1727699775544,5.06567163,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1727699775751,3.79579,2634.5,2634.1,6.79635]
["bitfinex","ETHUSD",1727699775933,5.83258163,2634.4,2634.1,3.0]
["bitfinex","ETHUSD",1727699776252,0.7666,2634.0,2633.5,6.7972]
["bitfinex","ETHUSD",1727699776450,5.06666163,2633.9,2633.5,6.7972]
["bitfinex","ETHUSD",1727699776661,1.26994163,2633.7,2633.5,6.7972]
["bitfinex","ETHUSD",1727699777013,1.26994163,2633.7,2633.5,10.5944]
["bitfinex","ETHUSD",1727699777512,1.26994163,2633.7,2633.6,6.79708]
["bitfinex","ETHUSD",1727699778122,1.26994163,2633.9,2633.6,6.79708]
["bitfinex","ETHUSD",1727699778324,1.26994163,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1727699779622,0.7666,2634.0,2633.4,0.7773]
["bitfinex","ETHUSD",1727699779823,0.7861,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727699780422,0.7861,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727699780820,1.26994163,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727699781051,0.7964,2634.4,2634.1,7.59262]
["bitfinex","ETHUSD",1727699781236,0.7964,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1727699781531,1.26994163,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1727699783453,3.79577,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727699783653,1.26994163,2634.5,2634.1,3.79632]
["bitfinex","ETHUSD",1727699784371,1.26994163,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727699784534,11.15539,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727699784535,0.79,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727699784738,0.79,2634.8,2634.5,3.79572]
["bitfinex","ETHUSD",1727699785760,0.79,2634.8,2634.5,3.79566]
["bitfinex","ETHUSD",1727699786561,0.79,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1727699786982,7.36,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1727699786983,0.7686,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1727699787125,3.7945,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1727699787330,2.06924163,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1727699787525,2.66320797,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1727699788267,2.66320797,2635.3,2635.0,3.79499]
["bitfinex","ETHUSD",1727699788430,2.06924163,2635.3,2634.9,3.79508]
["bitfinex","ETHUSD",1727699788628,2.06074163,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727699788831,2.06074163,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727699789025,0.58549816,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1727699789562,0.58549816,2635.4,2635.0,3.79496]
["bitfinex","ETHUSD",1727699790428,5.88017163,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1727699790673,5.06515163,2634.9,2634.5,3.0]
["bitfinex","ETHUSD",1727699790832,5.06515163,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727699791651,7.13485412,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727699791862,0.48623297,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727699792097,4.28146297,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727699792397,0.8219,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727699792580,0.8219,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1727699792750,0.8219,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727699793661,0.8219,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727699794188,0.8219,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727699794756,0.8219,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727699795094,0.8219,2634.8,2634.4,7.59167]
["bitfinex","ETHUSD",1727699795270,0.8219,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1727699795468,0.8219,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727699795670,0.8219,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727699796151,0.8219,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727699797058,0.8219,2634.8,2634.4,7.59167]
["bitfinex","ETHUSD",1727699797459,0.8219,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727699797655,7.36,2635.4,2634.4,0.07591093]
["bitfinex","ETHUSD",1727699797904,0.762,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1727699798106,0.762,2635.3,2635.0,3.79502]
["bitfinex","ETHUSD",1727699798107,1.115443,2635.3,2635.0,3.79502]
["bitfinex","ETHUSD",1727699798398,7.36,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1727699798697,7.36,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1727699798899,8.8267927,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1727699799402,7.36,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1727699800116,7.36,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1727699801097,7.36,2635.4,2635.0,3.79494]
["bitfinex","ETHUSD",1727699801263,7.36,2635.4,2635.0,7.58993]
["bitfinex","ETHUSD",1727699801856,4.55637,2635.5,2635.0,0.07589176]
["bitfinex","ETHUSD",1727699801857,0.762,2635.5,2635.0,0.07589176]
["bitfinex","ETHUSD",1727699802062,0.762,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1727699807003,0.762,2635.5,2635.2,7.58937]
["bitfinex","ETHUSD",1727699807355,0.762,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1727699807560,0.762,2635.5,2635.0,3.79492]
["bitfinex","ETHUSD",1727699807910,0.762,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1727699808087,0.762,2635.5,2635.2,7.58938]
["bitfinex","ETHUSD",1727699808605,0.762,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1727699808896,0.762,2635.5,2635.2,7.58937]
["bitfinex","ETHUSD",1727699809094,4.59909,2635.2,2634.5,3.79568]
["bitfinex","ETHUSD",1727699809298,6.54666696,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1727699809458,3.79536,2634.8,2634.3,4.59687]
["bitfinex","ETHUSD",1727699809659,3.87128173,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727699809864,7.66673173,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727699810175,3.55584696,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1727699810385,4.5305227,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727699810588,3.79542,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727699810790,3.79542,2634.8,2634.4,3.0]
["bitfinex","ETHUSD",1727699811469,0.8042,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727699811663,3.0,2635.7,2634.6,3.7955]
["bitfinex","ETHUSD",1727699811664,0.8042,2635.0,2634.6,3.7955]
["bitfinex","ETHUSD",1727699811966,0.8042,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1727699812173,0.8042,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1727699812371,0.8042,2635.4,2635.0,3.79494]
["bitfinex","ETHUSD",1727699812567,4.59872,2635.4,2634.8,4.59995]
["bitfinex","ETHUSD",1727699812876,2.75164696,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1727699813312,2.75164696,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1727699813469,0.8042,2635.4,2634.7,3.0]
["bitfinex","ETHUSD",1727699813470,2.75164696,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1727699813670,2.75164696,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1727699813910,2.75164696,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1727699814208,2.75164696,2635.1,2634.6,3.0]
["bitfinex","ETHUSD",1727699814579,2.75164696,2635.1,2634.6,6.79554]
["bitfinex","ETHUSD",1727699815465,2.75164696,2634.7,2634.1,3.79625]
["bitfinex","ETHUSD",1727699815698,2.75164696,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727699815863,0.7672,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1727699816069,0.7672,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727699816395,0.7672,2634.8,2634.3,7.59202]
["bitfinex","ETHUSD",1727699816568,0.7672,2634.8,2634.3,7.59194]
["bitfinex","ETHUSD",1727699816969,0.7672,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1727699817190,4.60424,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1727699817408,5.7192937,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1727699817605,5.7192937,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727699817606,1.9243537,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727699817812,0.8093,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727699817972,4.60429,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1727699818372,5.7193487,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727699818569,4.60429,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727699819012,4.60429,2635.1,2634.5,4.59328]
["bitfinex","ETHUSD",1727699819218,3.79507,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1727699819424,0.8093,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1727699819575,0.8093,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1727699819919,4.60433,2635.1,2634.6,3.79557]
["bitfinex","ETHUSD",1727699820278,3.79507,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1727699820701,5.7193977,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1727699820976,5.7193977,2635.1,2634.6,3.7956]
["bitfinex","ETHUSD",1727699821205,5.7193977,2635.1,2634.5,3.79565]
["bitfinex","ETHUSD",1727699821528,4.6139,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1727699821715,3.79535,2634.8,2634.3,6.79597]
["bitfinex","ETHUSD",1727699821876,0.8186,2634.7,2634.3,6.79597]
["bitfinex","ETHUSD",1727699822698,0.8186,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1727699822924,0.8186,2634.7,2634.3,6.79597]
["bitfinex","ETHUSD",1727699823090,0.8186,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727699823310,0.8186,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1727699824596,0.8186,2634.7,2634.3,6.79597]
["bitfinex","ETHUSD",1727699824796,0.8186,2634.7,2634.5,3.79571]
["bitfinex","ETHUSD",1727699824992,0.8186,2634.7,2634.3,6.79597]
["bitfinex","ETHUSD",1727699825235,0.8186,2634.7,2634.3,6.79596]
["bitfinex","ETHUSD",1727699825439,0.8186,2634.7,2634.4,3.79586]
["bitfinex","ETHUSD",1727699825944,0.8186,2634.7,2634.1,3.79636]
["bitfinex","ETHUSD",1727699825945,3.79565,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1727699826236,3.87157173,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1727699826539,4.62558,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1727699827617,0.8295,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727699828603,4.62569,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727699828963,4.62569,2634.3,2633.8,6.79676]
["bitfinex","ETHUSD",1727699829720,4.62569,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1727699829918,0.8295,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1727699830142,0.8035,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1727699831451,0.8035,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1727699832151,0.8035,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1727699832308,0.8035,2634.6,2634.3,7.59199]
["bitfinex","ETHUSD",1727699832512,0.8035,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1727699832871,0.8035,2634.6,2634.3,7.59199]
["bitfinex","ETHUSD",1727699833246,0.8035,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1727699833744,0.8035,2634.6,2634.3,7.59198]
["bitfinex","ETHUSD",1727699833940,0.8035,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1727699834644,0.7708,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727699834893,0.7708,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727699836503,4.56617,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727699837295,0.7708,2634.8,2634.4,7.59178]
["bitfinex","ETHUSD",1727699837462,0.7708,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727699838500,0.7708,2634.8,2634.4,7.5917]
["bitfinex","ETHUSD",1727699838797,0.7708,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1727699839294,0.7708,2634.8,2634.4,7.59172]
["bitfinex","ETHUSD",1727699840585,4.56625,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1727699842083,0.7708,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1727699842280,0.7708,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1727699842517,0.7708,2634.8,2634.4,7.59169]
["bitfinex","ETHUSD",1727699842727,0.7708,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727699845227,0.7708,2634.8,2634.4,7.59168]
["bitfinex","ETHUSD",1727699845401,0.7708,2634.8,2634.4,7.59171]
["bitfinex","ETHUSD",1727699845729,2.04078878,2634.8,2634.4,7.59171]
["bitfinex","ETHUSD",1727699846185,2.04078878,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727699847027,2.04078878,2634.8,2634.4,7.59169]
["bitfinex","ETHUSD",1727699847231,5.83627878,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1727699847528,5.83627878,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727699848314,6.79941266,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727699849251,6.79941266,2634.8,2634.4,7.59169]
["bitfinex","ETHUSD",1727699849556,6.79941266,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727699850048,3.00392266,2634.8,2634.4,7.59166]
["bitfinex","ETHUSD",1727699850258,2.04078878,2634.8,2634.4,7.59166]
["bitfinex","ETHUSD",1727699850709,2.04078878,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727699851662,5.83618878,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1727699852467,5.88310878,2634.6,2634.0,7.57588]
["bitfinex","ETHUSD",1727699852619,1.26998878,2634.4,2634.2,3.0]
["bitfinex","ETHUSD",1727699852816,0.7707,2634.1,2633.6,4.58424983]
["bitfinex","ETHUSD",1727699853043,4.56708,2634.1,2633.6,3.79695]
["bitfinex","ETHUSD",1727699853247,1.26998878,2633.9,2633.6,3.79695]
["bitfinex","ETHUSD",1727699853633,2.04068878,2634.1,2633.7,3.79681]
["bitfinex","ETHUSD",1727699853853,2.11661051,2634.1,2633.7,3.79681]
["bitfinex","ETHUSD",1727699854457,2.04068878,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1727699854784,2.04068878,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1727699855746,0.7707,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1727699856341,0.7707,2634.1,2633.8,7.59343]
["bitfinex","ETHUSD",1727699856546,0.7707,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1727699856879,0.7707,2634.1,2633.8,7.59342]
["bitfinex","ETHUSD",1727699857025,0.7707,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1727699857725,0.7707,2634.1,2633.8,7.59342]
["bitfinex","ETHUSD",1727699858254,0.7707,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727699861379,1.20659835,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727699861742,1.13067662,2634.1,2633.8,7.59356]
["bitfinex","ETHUSD",1727699862049,1.13067662,2634.1,2633.8,7.59348]
["bitfinex","ETHUSD",1727699862250,1.13067662,2634.1,2633.8,7.59341]
["bitfinex","ETHUSD",1727699862458,1.13067662,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1727699862785,1.13067662,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727699862980,1.20659835,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727699863156,1.13067662,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727699863482,1.20659835,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727699863841,1.20659835,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727699864041,1.20659835,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727699864461,1.13067662,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727699864670,1.20659835,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727699865179,1.13067662,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727699871403,0.7707,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727699872413,4.56707,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1727699873575,0.7707,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1727699873776,0.7707,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727699876091,0.7707,2634.1,2633.5,6.7972]
["bitfinex","ETHUSD",1727699876092,0.7948,2633.9,2633.5,6.7972]
["bitfinex","ETHUSD",1727699876291,4.59151,2633.9,2633.3,7.35]
["bitfinex","ETHUSD",1727699876632,3.79681,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1727699876813,6.54995444,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1727699876986,3.79681,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1727699877189,0.8285,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1727699877390,0.8285,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1727699879744,0.8285,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1727699879915,0.8285,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1727699880728,4.62544,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727699881747,4.62544,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727699882353,0.8285,2633.7,2633.4,3.79735]
["bitfinex","ETHUSD",1727699882859,0.7621,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1727699883008,0.7621,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1727699883202,4.55833,2634.2,2633.8,3.79672]
["bitfinex","ETHUSD",1727699883629,0.7621,2634.2,2633.8,7.5934]
["bitfinex","ETHUSD",1727699884039,0.7621,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727699885043,4.55833,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727699887346,3.79637,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1727699887547,0.768,2633.8,2633.6,3.0]
["bitfinex","ETHUSD",1727699887848,4.56479,2633.8,2633.4,6.79725]
["bitfinex","ETHUSD",1727699888051,3.79711,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1727699888344,5.06803277,2633.6,2633.1,4.6151]
["bitfinex","ETHUSD",1727699888548,5.06803277,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1727699890260,1.27092277,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1727699890941,5.06801277,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1727699891312,5.06801277,2633.6,2633.2,7.59521]
["bitfinex","ETHUSD",1727699891547,1.27092277,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1727699891716,1.27092277,2633.6,2633.2,7.59518]
["bitfinex","ETHUSD",1727699891922,7.59407,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1727699892124,3.797,2633.7,2633.2,7.59511]
["bitfinex","ETHUSD",1727699892318,3.797,2633.7,2633.2,7.59512]
["bitfinex","ETHUSD",1727699892998,0.7747,2633.5,2633.2,3.79754]
["bitfinex","ETHUSD",1727699893109,5.06837277,2633.4,2633.0,3.0]
["bitfinex","ETHUSD",1727699893550,0.8119,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1727699894055,1.27092277,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1727699894224,1.27092277,2633.2,2632.9,3.0]
["bitfinex","ETHUSD",1727699894425,1.27092277,2633.2,2632.9,6.79806]
["bitfinex","ETHUSD",1727699894617,1.27092277,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1727699896653,1.27092277,2633.2,2632.6,6.79841]
["bitfinex","ETHUSD",1727699896858,1.27092277,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1727699897262,1.27092277,2633.2,2632.8,7.59637]
["bitfinex","ETHUSD",1727699897428,1.27092277,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1727699901253,1.27092277,2633.2,2632.8,6.79823]
["bitfinex","ETHUSD",1727699902265,0.8077,2633.1,2632.8,6.79823]
["bitfinex","ETHUSD",1727699903640,5.06831277,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1727699903842,0.822,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1727699904162,4.61959,2633.3,2632.8,10.59638]
["bitfinex","ETHUSD",1727699904378,4.61959,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1727699908186,4.61959,2633.3,2632.8,6.79816]
["bitfinex","ETHUSD",1727699908365,4.61959,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1727699908366,3.79769,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1727699908878,4.61959,2633.3,2632.8,6.79816]
["bitfinex","ETHUSD",1727699909179,8.41718,2633.3,2632.8,6.79816]
["bitfinex","ETHUSD",1727699909342,3.79768,2633.2,2632.8,6.79816]
["bitfinex","ETHUSD",1727699909687,4.61959,2633.3,2632.8,6.79816]
["bitfinex","ETHUSD",1727699910737,4.61959,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1727699910988,3.79772,2633.2,2632.8,6.79822]
["bitfinex","ETHUSD",1727699912591,5.06864277,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1727699912792,3.79782,2633.1,2632.8,3.0]
["bitfinex","ETHUSD",1727699913159,5.53056477,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1727699913555,5.53056477,2633.2,2632.8,6.79816]
["bitfinex","ETHUSD",1727699913874,5.06859277,2633.2,2632.8,6.79816]
["bitfinex","ETHUSD",1727699916358,1.27092277,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1727699916662,1.27092277,2633.0,2632.7,3.0]
["bitfinex","ETHUSD",1727699916881,5.06859277,2633.2,2632.7,6.79837]
["bitfinex","ETHUSD",1727699917072,5.53055577,2633.2,2632.7,6.79837]
["bitfinex","ETHUSD",1727699917513,1.73288577,2633.2,2632.7,6.79837]
["bitfinex","ETHUSD",1727699917983,1.73288577,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1727699918182,1.27092277,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1727699918602,4.61963,2633.3,2632.8,7.59632]
["bitfinex","ETHUSD",1727699918807,4.61963,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1727699919413,3.79768,2633.2,2632.7,6.79834]
["bitfinex","ETHUSD",1727699919595,0.58905528,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1727699921599,4.38677528,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1727699921911,5.65769805,2633.2,2632.7,6.79835]
["bitfinex","ETHUSD",1727699923317,1.0277328,2633.1,2632.7,6.79835]
["bitfinex","ETHUSD",1727699926577,5.65769805,2633.2,2632.7,10.59666]
["bitfinex","ETHUSD",1727699926802,1.85997805,2633.2,2632.8,3.79817]
["bitfinex","ETHUSD",1727699927203,1.85997805,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1727699927891,1.85997805,2633.2,2632.8,7.59632]
["bitfinex","ETHUSD",1727699928099,1.27092277,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1727699930744,5.06866277,2633.2,2632.7,6.79837]
["bitfinex","ETHUSD",1727699931426,1.27092277,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727699933412,1.208744,2634.8,2633.3,0.8115]
["bitfinex","ETHUSD",1727699933765,0.8116,2634.8,2634.2,0.8115]
["bitfinex","ETHUSD",1727699934042,0.8116,2634.8,2634.3,0.07590585]
["bitfinex","ETHUSD",1727699934246,0.8116,2634.8,2634.2,0.8115]
["bitfinex","ETHUSD",1727699934760,0.88752173,2634.8,2634.2,0.8115]
["bitfinex","ETHUSD",1727699934915,1.10336618,2634.8,2634.0,3.8136]
["bitfinex","ETHUSD",1727699935258,0.757,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1727699935582,0.757,2635.3,2634.7,3.07589957]
["bitfinex","ETHUSD",1727699935854,0.7656,2635.6,2634.7,6.87136957]
["bitfinex","ETHUSD",1727699936160,2.03652277,2635.6,2634.7,6.87136957]
["bitfinex","ETHUSD",1727699937112,1.27092277,2635.4,2634.6,3.7593]
["bitfinex","ETHUSD",1727699937435,1.27092277,2635.4,2634.6,0.7593]
["bitfinex","ETHUSD",1727699937642,2.82667894,2635.5,2634.6,0.7593]
["bitfinex","ETHUSD",1727699938228,0.35922789,2635.4,2634.6,0.7593]
["bitfinex","ETHUSD",1727699938423,0.35922789,2635.4,2634.6,3.7593]
["bitfinex","ETHUSD",1727699940346,2.75075721,2635.2,2634.6,0.7593]
["bitfinex","ETHUSD",1727699940536,2.75075721,2635.2,2634.5,3.79575]
["bitfinex","ETHUSD",1727699940720,0.7886,2635.1,2634.3,0.7998]
["bitfinex","ETHUSD",1727699940932,0.07592173,2635.0,2634.3,0.7998]
["bitfinex","ETHUSD",1727699941976,0.07592173,2635.0,2634.2,3.79617]
["bitfinex","ETHUSD",1727699942179,2.75075721,2634.6,2634.0,0.8032]
["bitfinex","ETHUSD",1727699942389,0.07592173,2634.5,2633.8,3.79675]
["bitfinex","ETHUSD",1727699942596,0.8022,2634.4,2633.8,3.79675]
["bitfinex","ETHUSD",1727699942900,2.75075721,2634.2,2633.8,3.79675]
["bitfinex","ETHUSD",1727699943259,2.75075721,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727699943705,2.75075721,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727699943996,2.75075721,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1727699944696,3.1136451,2634.2,2633.9,3.0]
["bitfinex","ETHUSD",1727699944898,0.07592173,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1727699945200,3.1136451,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727699945706,0.07592173,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1727699946098,0.07592173,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727699946408,3.1136451,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1727699947319,3.1136451,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727699947470,3.1136451,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1727699948119,0.31136451,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727699948321,0.31136451,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1727699948613,0.31136451,2634.1,2633.8,3.79667]
["bitfinex","ETHUSD",1727699948781,0.31136451,2634.1,2633.9,3.79661]
["bitfinex","ETHUSD",1727699951513,0.31136451,2634.1,2633.8,3.79666]
["bitfinex","ETHUSD",1727699952279,0.31136451,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1727699954720,0.31136451,2634.1,2633.7,7.59371]
["bitfinex","ETHUSD",1727699954883,0.31136451,2634.1,2633.8,3.79677]
["bitfinex","ETHUSD",1727699957619,0.31136451,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1727699958829,0.31136451,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1727699962850,0.31136451,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1727699963019,2.75075721,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1727699963747,2.75075721,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1727699965639,1.27075941,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1727699968358,1.27075941,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1727699968583,1.86525752,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1727699968866,0.8022,2634.4,2633.2,7.35]
["bitfinex","ETHUSD",1727699968867,0.87812173,2634.4,2634.0,3.79637]
["bitfinex","ETHUSD",1727699969026,2.07295941,2634.4,2634.0,3.79637]
["bitfinex","ETHUSD",1727699969228,1.27075941,2634.2,2634.0,7.59278]
["bitfinex","ETHUSD",1727699969641,1.27075941,2634.2,2634.0,3.79637]
["bitfinex","ETHUSD",1727699971753,1.27075941,2634.2,2633.9,3.79663]
["bitfinex","ETHUSD",1727699972438,1.27075941,2634.2,2633.8,4.58999]
["bitfinex","ETHUSD",1727699972439,1.27075941,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1727699974767,1.27075941,2634.2,2633.8,4.58999]
["bitfinex","ETHUSD",1727699974768,1.27075941,2634.2,2633.9,3.79652]
["bitfinex","ETHUSD",1727699980281,3.79609,2634.3,2633.9,3.79652]
["bitfinex","ETHUSD",1727699981173,3.79623,2634.2,2633.8,4.59003]
["bitfinex","ETHUSD",1727699982390,5.06698941,2634.2,2633.8,4.59003]
["bitfinex","ETHUSD",1727699983384,1.27075941,2634.2,2633.8,4.59003]
["bitfinex","ETHUSD",1727699984175,5.06705941,2634.2,2633.8,4.59003]
["bitfinex","ETHUSD",1727699984878,1.27075941,2634.2,2633.8,4.59003]
["bitfinex","ETHUSD",1727699985065,3.79609,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727699985780,5.86889941,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727699986140,5.86889941,2634.4,2633.8,4.59003]
["bitfinex","ETHUSD",1727699986340,5.86889941,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727699986542,5.86889941,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1727699987678,3.79574,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727699987886,3.79579,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1727699988250,4.55164,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727699988784,4.55164,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1727699989158,8.34739,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1727699989348,4.55164,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1727699989683,4.61031,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1727699990064,1.27075941,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1727699990262,1.27075941,2634.5,2634.2,3.0]
["bitfinex","ETHUSD",1727699990476,1.27075941,2634.5,2634.2,6.79618]
["bitfinex","ETHUSD",1727699990712,1.27075941,2634.5,2633.9,4.61232]
["bitfinex","ETHUSD",1727699990713,1.27075941,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727699990877,3.79552,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727699991183,3.79566,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1727699992083,5.06626941,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727699995182,5.06626941,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727699996252,6.03391935,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727699996451,1.27075941,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1727700000392,1.27075941,2634.7,2634.5,3.79571]
["bitfinex","ETHUSD",1727700004075,1.27075941,2634.7,2634.4,3.79593]
["bitfinex","ETHUSD",1727700004273,1.27075941,2634.5,2634.2,3.79608]
["bitfinex","ETHUSD",1727700004503,0.7888,2634.4,2634.2,3.79608]
["bitfinex","ETHUSD",1727700005176,1.27075941,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1727700005373,3.87106173,2635.0,2634.2,0.854919]
["bitfinex","ETHUSD",1727700005672,1.27075941,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1727700008600,1.27075941,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1727700008893,1.27075941,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727700010013,5.06612941,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1727700010323,1.27075941,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727700010799,1.26883623,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727700011978,1.26883623,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1727700014034,5.06583941,2635.0,2634.6,4.59256]
["bitfinex","ETHUSD",1727700015105,1.27075941,2635.0,2634.6,0.797]
["bitfinex","ETHUSD",1727700015312,5.06587941,2635.0,2634.6,0.797]
["bitfinex","ETHUSD",1727700016417,1.27075941,2635.0,2634.6,0.797]
["bitfinex","ETHUSD",1727700016719,1.27075941,2635.0,2634.6,4.59262]
["bitfinex","ETHUSD",1727700017094,0.07592173,2635.3,2634.8,3.79522]
["bitfinex","ETHUSD",1727700017095,3.79473,2635.3,2634.8,3.79522]
["bitfinex","ETHUSD",1727700017317,1.27075941,2635.3,2635.0,3.795]
["bitfinex","ETHUSD",1727700017533,3.79451,2635.4,2635.0,4.6226]
["bitfinex","ETHUSD",1727700017930,3.79451,2635.4,2635.0,0.8276]
["bitfinex","ETHUSD",1727700018116,5.85621941,2635.5,2635.0,0.8276]
["bitfinex","ETHUSD",1727700018330,5.85619941,2635.5,2635.0,4.62258]
["bitfinex","ETHUSD",1727700018631,3.7945,2635.4,2635.0,4.62258]
["bitfinex","ETHUSD",1727700019732,3.7945,2635.4,2635.0,0.8276]
["bitfinex","ETHUSD",1727700019932,2.06175941,2635.5,2635.0,0.8276]
["bitfinex","ETHUSD",1727700019933,3.79465,2635.3,2635.0,0.8276]
["bitfinex","ETHUSD",1727700020235,3.79451,2635.4,2635.0,4.62265]
["bitfinex","ETHUSD",1727700021095,3.79451,2635.4,2635.0,0.8276]
["bitfinex","ETHUSD",1727700021296,3.79451,2635.4,2635.0,4.62264]
["bitfinex","ETHUSD",1727700021705,1.27075941,2635.3,2635.0,4.62264]
["bitfinex","ETHUSD",1727700024547,1.27075941,2635.3,2635.0,8.41764]
["bitfinex","ETHUSD",1727700024735,1.27075941,2635.3,2635.0,4.6226]
["bitfinex","ETHUSD",1727700026751,2.09575941,2635.1,2634.3,10.35]
["bitfinex","ETHUSD",1727700026920,2.09575941,2635.1,2634.4,4.62708]
["bitfinex","ETHUSD",1727700026921,1.27075941,2634.6,2634.4,4.62708]
["bitfinex","ETHUSD",1727700027123,1.27075941,2634.6,2634.4,3.79578]
["bitfinex","ETHUSD",1727700027609,1.27075941,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727700028151,1.27075941,2634.6,2634.4,3.79578]
["bitfinex","ETHUSD",1727700028375,1.27075941,2634.6,2634.2,4.62741]
["bitfinex","ETHUSD",1727700028505,1.27075941,2634.6,2634.3,3.79604]
["bitfinex","ETHUSD",1727700029826,1.27075941,2634.6,2634.2,4.62741]
["bitfinex","ETHUSD",1727700030152,1.27075941,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1727700033446,1.27075941,2634.6,2634.4,7.59177]
["bitfinex","ETHUSD",1727700033638,1.27075941,2634.6,2634.4,3.79585]
["bitfinex","ETHUSD",1727700034056,1.27075941,2634.6,2634.4,7.59166]
["bitfinex","ETHUSD",1727700034453,1.27075941,2634.6,2634.4,3.79581]
["bitfinex","ETHUSD",1727700034629,0.825,2634.7,2634.4,3.79581]
["bitfinex","ETHUSD",1727700035237,0.825,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1727700037563,0.825,2634.7,2634.5,7.59149]
["bitfinex","ETHUSD",1727700038071,0.825,2634.7,2634.5,3.79572]
["bitfinex","ETHUSD",1727700038423,0.825,2634.7,2634.5,7.59144]
["bitfinex","ETHUSD",1727700039119,0.825,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727700039943,0.825,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1727700040119,0.825,2634.7,2634.5,3.79568]
["bitfinex","ETHUSD",1727700040339,0.825,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1727700040527,0.825,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1727700041759,0.825,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727700044520,0.8078,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1727700044721,0.8078,2635.3,2635.0,3.79494]
["bitfinex","ETHUSD",1727700044936,0.8078,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1727700045130,0.8078,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1727700045355,0.8078,2635.3,2635.1,7.5898]
["bitfinex","ETHUSD",1727700045563,0.8078,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727700045933,2.04225941,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1727700047969,2.04225941,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727700048869,2.04225941,2635.5,2635.0,4.61193]
["bitfinex","ETHUSD",1727700049025,2.04225941,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1727700049226,2.04225941,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1727700053368,2.04225941,2635.5,2635.0,4.61194]
["bitfinex","ETHUSD",1727700053574,2.04225941,2635.5,2635.0,8.40687]
["bitfinex","ETHUSD",1727700054290,2.04225941,2635.5,2635.0,7.58997]
["bitfinex","ETHUSD",1727700054458,1.27075941,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1727700054673,1.27075941,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727700055673,1.27075941,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727700055878,1.27075941,2635.3,2635.0,7.59003]
["bitfinex","ETHUSD",1727700056373,1.27075941,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1727700056739,1.27075941,2635.3,2635.0,7.58996]
["bitfinex","ETHUSD",1727700056934,1.27075941,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1727700057136,1.27075941,2635.3,2635.0,7.58996]
["bitfinex","ETHUSD",1727700057444,0.7972,2635.2,2635.0,7.58994]
["bitfinex","ETHUSD",1727700058058,0.7972,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1727700059319,0.7972,2635.2,2635.0,7.58994]
["bitfinex","ETHUSD",1727700059816,0.7972,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1727700060017,0.7972,2635.2,2635.0,7.58996]
["bitfinex","ETHUSD",1727700060323,0.7972,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1727700060780,0.7972,2635.2,2635.0,7.58997]
["bitfinex","ETHUSD",1727700061678,0.7972,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1727700062439,0.7553,2635.4,2635.2,3.79465]
["bitfinex","ETHUSD",1727700064431,0.7553,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727700064632,2.10245941,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727700065335,2.10245941,2635.7,2635.1,4.61732]
["bitfinex","ETHUSD",1727700065508,2.10245941,2635.7,2635.1,4.61718]
["bitfinex","ETHUSD",1727700065870,1.27075941,2635.5,2635.1,4.61718]
["bitfinex","ETHUSD",1727700066710,0.7613,2635.4,2635.1,3.79478]
["bitfinex","ETHUSD",1727700067037,0.7613,2635.4,2635.1,7.5896]
["bitfinex","ETHUSD",1727700068602,0.7613,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1727700069852,0.7613,2635.4,2635.0,3.79494]
["bitfinex","ETHUSD",1727700070064,0.7613,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1727700070563,0.7613,2635.4,2635.0,3.79494]
["bitfinex","ETHUSD",1727700070564,1.27075941,2635.3,2635.0,3.79494]
["bitfinex","ETHUSD",1727700070718,1.27075941,2635.3,2635.1,3.7949]
["bitfinex","ETHUSD",1727700071762,1.27075941,2635.3,2635.0,3.79494]
["bitfinex","ETHUSD",1727700071967,1.27075941,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1727700073254,1.27075941,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727700073462,0.7613,2635.4,2634.6,3.8223]
["bitfinex","ETHUSD",1727700073463,1.27075941,2635.3,2634.6,3.8223]
["bitfinex","ETHUSD",1727700073763,0.7613,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1727700073917,2.03205941,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1727700074122,0.7613,2635.4,2635.2,3.79469]
["bitfinex","ETHUSD",1727700076063,1.27075941,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1727700078170,1.27075941,2635.3,2635.0,3.795]
["bitfinex","ETHUSD",1727700078465,1.27075941,2635.3,2635.1,3.79483]
["bitfinex","ETHUSD",1727700082475,1.27075941,2635.3,2634.9,3.79509]
["bitfinex","ETHUSD",1727700082679,1.27075941,2635.3,2635.0,3.79497]
["bitfinex","ETHUSD",1727700083734,0.8321,2635.2,2635.0,3.79497]
["bitfinex","ETHUSD",1727700084936,0.8321,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1727700085136,0.8321,2635.2,2635.0,3.79504]
["bitfinex","ETHUSD",1727700085371,0.8321,2635.2,2634.9,3.79517]
["bitfinex","ETHUSD",1727700086485,1.27075941,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1727700086632,1.27075941,2635.1,2634.8,7.59053]
["bitfinex","ETHUSD",1727700087078,1.27075941,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1727700088277,1.27075941,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727700088785,1.27075941,2635.1,2634.9,3.79519]
["bitfinex","ETHUSD",1727700090243,1.27075941,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727700090739,1.27075941,2635.1,2634.7,0.7914125]
["bitfinex","ETHUSD",1727700090944,1.27075941,2634.9,2634.6,3.79554]
["bitfinex","ETHUSD",1727700091193,0.7635,2634.8,2634.7,5.214428]
["bitfinex","ETHUSD",1727700091341,0.7635,2634.8,2634.7,5.21417936]
["bitfinex","ETHUSD",1727700092203,0.7635,2634.8,2634.7,3.79547]
["bitfinex","ETHUSD",1727700092916,0.7635,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1727700093274,0.7635,2634.8,2634.6,7.5912]
["bitfinex","ETHUSD",1727700093523,0.7635,2634.8,2634.6,3.79557]
["bitfinex","ETHUSD",1727700094191,0.7635,2634.8,2634.6,7.59114]
["bitfinex","ETHUSD",1727700094373,0.7635,2634.8,2634.6,7.59113]
["bitfinex","ETHUSD",1727700095288,0.7635,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1727700095470,0.7635,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727700095676,0.7635,2634.8,2634.5,7.59146]
["bitfinex","ETHUSD",1727700095930,0.7635,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1727700096100,0.7635,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1727700097386,0.7635,2634.8,2634.6,7.59121]
["bitfinex","ETHUSD",1727700097788,0.7635,2634.8,2634.6,3.79557]
["bitfinex","ETHUSD",1727700098001,0.7635,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1727700098323,0.7635,2634.8,2634.6,7.59111]
["bitfinex","ETHUSD",1727700099016,0.7635,2634.8,2634.6,3.79554]
["bitfinex","ETHUSD",1727700099614,1.27075941,2634.7,2634.4,3.7958]
["bitfinex","ETHUSD",1727700099826,0.8056,2634.4,2634.2,3.79615]
["bitfinex","ETHUSD",1727700100122,0.8056,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727700101029,1.27075941,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1727700102718,1.27075941,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727700105480,1.27075941,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727700106794,1.27075941,2634.5,2634.1,7.59255]
["bitfinex","ETHUSD",1727700106999,1.27075941,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727700110520,1.27075941,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1727700111202,1.27075941,2634.5,2634.2,3.79619]
["bitfinex","ETHUSD",1727700111901,0.8024,2634.6,2634.0,3.79642]
["bitfinex","ETHUSD",1727700112132,0.7548,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1727700112338,1.27075941,2634.1,2634.0,3.79642]
["bitfinex","ETHUSD",1727700112941,0.7548,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1727700113101,1.27075941,2634.1,2633.9,3.79657]
["bitfinex","ETHUSD",1727700113952,1.27075941,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727700114316,0.7548,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727700114633,0.7548,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727700114951,1.27075941,2634.4,2633.9,3.79656]
["bitfinex","ETHUSD",1727700115137,0.8281,2634.3,2634.0,3.79638]
["bitfinex","ETHUSD",1727700116019,0.8281,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727700119343,0.8281,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1727700119653,0.8281,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1727700120540,0.8281,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1727700121319,0.8281,2634.3,2634.0,3.79647]
["bitfinex","ETHUSD",1727700124153,0.8281,2634.3,2633.7,0.7641]
["bitfinex","ETHUSD",1727700124310,0.8281,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727700124311,1.34668114,2634.2,2633.9,3.79664]
["bitfinex","ETHUSD",1727700124648,1.34668114,2634.2,2633.9,3.79654]
["bitfinex","ETHUSD",1727700124649,1.27075941,2634.2,2633.9,3.79654]
["bitfinex","ETHUSD",1727700124822,1.27075941,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1727700125643,1.27075941,2634.2,2633.9,3.79654]
["bitfinex","ETHUSD",1727700125820,0.07592173,2634.1,2633.9,7.59311]
["bitfinex","ETHUSD",1727700126839,0.07592173,2634.1,2633.9,3.79654]
["bitfinex","ETHUSD",1727700127141,1.27075941,2634.2,2633.9,7.59311]
["bitfinex","ETHUSD",1727700127449,0.07592173,2634.1,2633.9,7.59311]
["bitfinex","ETHUSD",1727700127608,1.27075941,2634.0,2633.9,3.79654]
["bitfinex","ETHUSD",1727700128651,2.08845941,2634.0,2633.9,3.79654]
["bitfinex","ETHUSD",1727700128851,2.08845941,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727700129053,2.08845941,2634.0,2633.6,3.797]
["bitfinex","ETHUSD",1727700129054,2.08845941,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727700129368,2.08845941,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727700129369,1.27075941,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1727700130842,1.27075941,2633.8,2633.6,7.59407]
["bitfinex","ETHUSD",1727700131050,1.27075941,2633.8,2633.6,3.797]
["bitfinex","ETHUSD",1727700131353,0.8305,2633.7,2633.6,3.797]
["bitfinex","ETHUSD",1727700132046,0.8305,2633.7,2633.1,0.8194]
["bitfinex","ETHUSD",1727700132204,1.27075941,2633.2,2633.1,3.79772]
["bitfinex","ETHUSD",1727700133229,0.8066,2633.3,2633.0,3.79781]
["bitfinex","ETHUSD",1727700133405,2.07735941,2633.3,2633.1,3.79766]
["bitfinex","ETHUSD",1727700133608,0.8044,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727700133809,0.8044,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727700134046,1.27075941,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1727700134229,1.27075941,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1727700134430,1.27075941,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727700134632,0.8044,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1727700134832,1.27075941,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727700136550,1.27075941,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1727700136857,2.04265941,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1727700137152,2.04265941,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1727700137463,1.27075941,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1727700137745,1.27075941,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727700138612,0.7719,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727700138963,1.27075941,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1727700140059,1.27075941,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1727700140211,1.27075941,2633.3,2633.0,7.59578]
["bitfinex","ETHUSD",1727700140409,1.27075941,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1727700141439,1.27075941,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1727700143838,1.27075941,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1727700144366,1.27075941,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1727700144540,0.7719,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1727700144766,0.7719,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1727700144767,2.04265941,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1727700144956,2.04265941,2633.4,2633.2,3.79764]
["bitfinex","ETHUSD",1727700145268,1.27075941,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727700145775,1.27075941,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1727700146748,1.27075941,2633.4,2633.2,7.59518]
["bitfinex","ETHUSD",1727700146935,1.27075941,2633.4,2633.2,3.79759]
["bitfinex","ETHUSD",1727700148371,0.7759,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1727700148372,2.04665941,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1727700148635,2.04665941,2633.6,2633.3,3.79744]
["bitfinex","ETHUSD",1727700151902,2.04665941,2633.6,2633.3,3.79747]
["bitfinex","ETHUSD",1727700152916,1.27075941,2633.4,2633.2,3.79754]
["bitfinex","ETHUSD",1727700154796,1.27075941,2633.4,2633.2,7.59508]
["bitfinex","ETHUSD",1727700155249,1.27075941,2633.4,2633.2,3.79754]
["bitfinex","ETHUSD",1727700155429,1.27075941,2633.4,2633.2,7.59511]
["bitfinex","ETHUSD",1727700155735,1.27075941,2633.4,2633.2,3.79754]
["bitfinex","ETHUSD",1727700156148,1.27075941,2633.4,2633.2,7.59513]
["bitfinex","ETHUSD",1727700156348,1.27075941,2633.4,2633.2,7.59512]
["bitfinex","ETHUSD",1727700156505,1.27075941,2633.4,2633.2,3.79754]
["bitfinex","ETHUSD",1727700157141,1.27075941,2633.4,2633.2,7.59513]
["bitfinex","ETHUSD",1727700157348,1.27075941,2633.4,2633.2,3.79754]
["bitfinex","ETHUSD",1727700157547,1.27075941,2633.4,2633.0,7.59569]
["bitfinex","ETHUSD",1727700157700,0.812,2633.3,2633.0,3.79783]
["bitfinex","ETHUSD",1727700157901,1.27075941,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1727700158402,1.27075941,2633.2,2632.8,3.79813]
["bitfinex","ETHUSD",1727700158607,0.07592173,2633.1,2632.8,3.79813]
["bitfinex","ETHUSD",1727700158803,1.27075941,2633.0,2632.8,3.79813]
["bitfinex","ETHUSD",1727700159026,2.06385941,2633.0,2632.8,3.79813]
["bitfinex","ETHUSD",1727700159509,2.06385941,2633.0,2632.8,7.59627]
["bitfinex","ETHUSD",1727700159855,2.06385941,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727700160232,1.27075941,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727700160421,1.27075941,2633.3,2632.6,0.7595]
["bitfinex","ETHUSD",1727700160749,0.07592173,2633.2,2633.1,3.79772]
["bitfinex","ETHUSD",1727700160918,1.27075941,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1727700161120,1.27075941,2633.3,2633.1,3.79777]
["bitfinex","ETHUSD",1727700161419,1.27075941,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1727700161831,1.27075941,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1727700162517,1.27075941,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727700163139,0.7672,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727700163341,1.27075941,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1727700165130,1.27075941,2633.5,2633.2,3.79762]
["bitfinex","ETHUSD",1727700166253,1.27075941,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1727700166458,1.27075941,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727700167013,1.27075941,2633.3,2633.1,3.79773]
["bitfinex","ETHUSD",1727700167326,1.27075941,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727700169932,1.27075941,2633.5,2633.3,3.79748]
["bitfinex","ETHUSD",1727700170503,1.27075941,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1727700170776,1.27075941,2633.5,2633.2,7.59522]
["bitfinex","ETHUSD",1727700171480,1.27075941,2633.5,2633.2,3.79756]
["bitfinex","ETHUSD",1727700172737,1.27075941,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1727700172935,0.78,2633.6,2633.3,3.79749]
["bitfinex","ETHUSD",1727700173255,1.27075941,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1727700173643,1.27075941,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727700180349,1.27075941,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1727700180551,1.27075941,2633.5,2633.2,3.79754]
["bitfinex","ETHUSD",1727700180962,1.27075941,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727700181150,1.27075941,2633.5,2633.2,3.79759]
["bitfinex","ETHUSD",1727700181649,1.27075941,2633.5,2633.1,7.59543]
["bitfinex","ETHUSD",1727700181877,1.27075941,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1727700182764,0.78,2633.6,2632.9,0.827]
["bitfinex","ETHUSD",1727700182765,1.27075941,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1727700183354,0.8204,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1727700183598,1.27075941,2633.0,2632.9,3.79807]
["bitfinex","ETHUSD",1727700184185,1.27075941,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1727700184789,1.27075941,2633.0,2632.6,8.153]
["bitfinex","ETHUSD",1727700184994,0.07592173,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727700185304,1.27075941,2633.0,2632.8,7.59646]
["bitfinex","ETHUSD",1727700185498,1.27075941,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727700192825,0.8204,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727700192965,7.36,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1727700192966,2.05415941,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727700193162,0.7834,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727700193904,0.85932173,2633.7,2633.3,3.79739]
["bitfinex","ETHUSD",1727700194123,0.85932173,2633.7,2633.2,4.59274]
["bitfinex","ETHUSD",1727700194409,0.85932173,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1727700194574,0.7834,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1727700194777,0.7834,2633.7,2633.4,7.59458]
["bitfinex","ETHUSD",1727700194981,0.7834,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1727700196005,2.05415941,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1727700196169,2.05415941,2633.7,2633.4,7.59459]
["bitfinex","ETHUSD",1727700196363,2.05415941,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1727700197593,2.05415941,2633.7,2633.2,4.59267]
["bitfinex","ETHUSD",1727700197594,1.27075941,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1727700197813,1.27075941,2633.5,2633.2,7.59515]
["bitfinex","ETHUSD",1727700198170,1.27075941,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727700199271,1.27075941,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727700201972,2.02165941,2633.5,2633.0,0.7993]
["bitfinex","ETHUSD",1727700202380,2.02165941,2633.5,2633.1,3.79766]
["bitfinex","ETHUSD",1727700202584,2.02165941,2633.5,2633.2,3.79754]
["bitfinex","ETHUSD",1727700203009,0.7509,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727700203184,2.02165941,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727700207130,2.02165941,2633.5,2633.3,3.79739]
["bitfinex","ETHUSD",1727700207304,2.02165941,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1727700207716,2.02165941,2633.5,2633.2,7.5951]
["bitfinex","ETHUSD",1727700208387,2.02165941,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727700208727,0.7509,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727700210408,2.02165941,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727700211106,2.02165941,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1727700211107,2.02165941,2633.5,2633.1,3.79766]
["bitfinex","ETHUSD",1727700211326,2.02165941,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1727700212036,2.02165941,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1727700213414,2.02165941,2633.5,2633.2,3.79755]
["bitfinex","ETHUSD",1727700214438,2.02165941,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727700214748,2.02165941,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1727700215343,2.02165941,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727700216937,1.27075941,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727700225359,2.03535941,2633.7,2633.5,3.79717]
["bitfinex","ETHUSD",1727700228730,2.03535941,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1727700228937,1.27075941,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727700240662,0.8258,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1727700240862,1.27075941,2633.1,2633.0,3.79792]
["bitfinex","ETHUSD",1727700241020,1.27075941,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1727700241220,2.09315941,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1727700241433,2.09315941,2633.1,2632.7,7.5965]
["bitfinex","ETHUSD",1727700241767,1.27075941,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1727700247986,1.27075941,2632.9,2632.8,3.79668002]
["bitfinex","ETHUSD",1727700249400,1.27075941,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1727700249607,1.27075941,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727700250282,1.27075941,2632.9,2632.7,3.79831]
["bitfinex","ETHUSD",1727700250667,1.27075941,2632.9,2632.7,3.79825]
["bitfinex","ETHUSD",1727700250867,1.27075941,2632.9,2632.7,7.59655]
["bitfinex","ETHUSD",1727700251103,1.27075941,2632.9,2632.7,7.59653]
["bitfinex","ETHUSD",1727700251302,1.27075941,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727700251808,2.07555941,2632.9,2632.7,3.79825]
["bitfinex","ETHUSD",1727700251985,0.07592173,2632.8,2632.7,3.79825]
["bitfinex","ETHUSD",1727700252185,0.07592173,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1727700252372,1.27075941,2632.7,2632.6,3.79851]
["bitfinex","ETHUSD",1727700254207,1.27075941,2632.7,2632.5,3.79856]
["bitfinex","ETHUSD",1727700254509,0.7782,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727700254673,0.85412173,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727700254873,0.7782,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727700255110,0.07592173,2633.3,2632.7,0.8247]
["bitfinex","ETHUSD",1727700255111,0.7766,2633.2,2632.7,0.8247]
["bitfinex","ETHUSD",1727700255313,0.7766,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727700255519,0.07592173,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1727700255520,1.27075941,2633.3,2633.2,3.79757]
["bitfinex","ETHUSD",1727700256799,0.07592173,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1727700256800,0.7766,2633.9,2633.5,3.79714]
["bitfinex","ETHUSD",1727700257119,1.27075941,2633.6,2633.5,3.79714]
["bitfinex","ETHUSD",1727700257418,1.27075941,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727700259800,0.7766,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1727700260114,0.7766,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727700263574,2.04735941,2633.9,2633.7,3.79692]
["bitfinex","ETHUSD",1727700263780,1.27075941,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1727700264084,1.27075941,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1727700264278,1.27075941,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727700267117,0.7766,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1727700267321,0.776,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1727700267534,1.27075941,2633.5,2633.4,3.7973]
["bitfinex","ETHUSD",1727700282456,2.05445941,2633.7,2633.5,3.79714]
["bitfinex","ETHUSD",1727700282637,2.05445941,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727700286822,2.05445941,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1727700291149,2.05445941,2633.7,2633.3,4.57168]
["bitfinex","ETHUSD",1727700291362,1.27075941,2633.5,2633.4,3.79729]
["bitfinex","ETHUSD",1727700291525,1.27075941,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727700291860,1.27075941,2633.5,2633.3,7.59485]
["bitfinex","ETHUSD",1727700292016,1.27075941,2633.5,2633.3,7.59487]
["bitfinex","ETHUSD",1727700292417,1.27075941,2633.5,2633.3,7.59486]
["bitfinex","ETHUSD",1727700292624,1.27075941,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727700292841,1.27075941,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727700295357,2.03345941,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1727700295656,2.03345941,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1727700298428,2.03345941,2633.2,2632.9,3.79797]
["bitfinex","ETHUSD",1727700298634,2.03345941,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1727700299761,2.03345941,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1727700299917,1.27075941,2633.0,2632.9,3.79802]
["bitfinex","ETHUSD",1727700301954,2.03345941,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727700302163,1.27075941,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727700306991,1.27075941,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727700307154,0.90022173,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1727700307349,1.27075941,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727700312491,1.27075941,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1727700312492,1.27075941,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727700314763,0.83462173,2634.0,2633.4,0.7973]
["bitfinex","ETHUSD",1727700314971,0.83462173,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727700314972,2.02945941,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727700315154,0.7587,2634.0,2633.8,3.79673]
["bitfinex","ETHUSD",1727700315359,1.27075941,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727700328124,1.27075941,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1727700328426,0.8166,2633.7,2633.6,3.79706]
["bitfinex","ETHUSD",1727700333904,0.7649,2634.1,2633.9,3.79659]
["bitfinex","ETHUSD",1727700334237,1.27075941,2634.0,2633.9,3.79659]
["bitfinex","ETHUSD",1727700334441,0.7649,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727700334729,2.03565941,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727700337734,0.8278,2634.7,2634.2,0.8187]
["bitfinex","ETHUSD",1727700337944,0.90372173,2635.1,2634.6,3.7955]
["bitfinex","ETHUSD",1727700338234,0.90372173,2635.1,2634.8,3.79531]
["bitfinex","ETHUSD",1727700338235,1.27075941,2635.0,2634.8,3.79531]
["bitfinex","ETHUSD",1727700338444,1.27075941,2635.0,2634.8,3.79524]
["bitfinex","ETHUSD",1727700338739,1.27075941,2635.0,2634.8,7.59049]
["bitfinex","ETHUSD",1727700339289,1.27075941,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727700354632,1.27075941,2635.2,2635.1,3.79488]
["bitfinex","ETHUSD",1727700355347,1.27075941,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727700355762,1.27075941,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1727700355961,1.27075941,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1727700358961,1.27075941,2635.4,2635.2,7.58947]
["bitfinex","ETHUSD",1727700359397,1.27075941,2635.4,2635.2,3.7947]
["bitfinex","ETHUSD",1727700360089,1.27075941,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727700360296,1.27075941,2635.4,2635.2,3.7947]
["bitfinex","ETHUSD",1727700362370,1.27075941,2635.4,2635.2,7.5894]
["bitfinex","ETHUSD",1727700365194,1.27075941,2635.4,2635.2,3.7947]
["bitfinex","ETHUSD",1727700365359,1.27075941,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727700369153,0.7788,2635.5,2635.3,3.79463]
["bitfinex","ETHUSD",1727700369349,1.27075941,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727700372995,1.21691863,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1727700373296,1.27075941,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1727700373709,0.39691863,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1727700375190,0.39691863,2635.7,2635.6,4.5457]
["bitfinex","ETHUSD",1727700375508,7.36,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1727700375666,0.8257,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1727700375667,1.27075941,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727700377604,0.8257,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1727700377810,1.27075941,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727700378023,0.07592173,2636.7,2636.0,0.8066]
["bitfinex","ETHUSD",1727700378173,0.754,2636.8,2635.6,1.27075941]
["bitfinex","ETHUSD",1727700378174,1.27075941,2636.8,2636.3,0.7687]
["bitfinex","ETHUSD",1727700378517,1.27075941,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1727700378702,1.27075941,2636.8,2636.6,3.79266]
["bitfinex","ETHUSD",1727700379011,0.754,2637.0,2636.8,3.79236]
["bitfinex","ETHUSD",1727700379189,1.27075941,2636.9,2636.8,3.79236]
["bitfinex","ETHUSD",1727700380386,0.005,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727700380679,0.005,2637.3,2637.2,4.5556]
["bitfinex","ETHUSD",1727700383109,0.005,2637.3,2637.2,4.63142099]
["bitfinex","ETHUSD",1727700384822,0.005,2637.3,2637.2,4.5556]
["bitfinex","ETHUSD",1727700387191,0.005,2637.3,2637.2,4.63142539]
["bitfinex","ETHUSD",1727700392394,0.005,2637.3,2637.2,7.63142539]
["bitfinex","ETHUSD",1727700392756,0.0008,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727700392927,0.0008,2637.7,2637.6,4.64882452]
["bitfinex","ETHUSD",1727700393326,0.0008,2637.7,2637.6,7.64882452]
["bitfinex","ETHUSD",1727700395635,0.0008,2637.7,2637.6,8.02942452]
["bitfinex","ETHUSD",1727700395939,0.11981,2637.8,2637.7,7.97708]
["bitfinex","ETHUSD",1727700396140,0.11981,2637.8,2637.7,8.40657859]
["bitfinex","ETHUSD",1727700397329,0.11981,2637.8,2637.7,10.50158103]
["bitfinex","ETHUSD",1727700398145,0.11981,2637.8,2637.7,8.40657859]
["bitfinex","ETHUSD",1727700400570,0.11981,2637.8,2637.7,8.02597859]
["bitfinex","ETHUSD",1727700400736,0.11981,2637.8,2637.7,7.59648]
["bitfinex","ETHUSD",1727700401267,0.11981,2637.8,2637.7,7.67227183]
["bitfinex","ETHUSD",1727700401652,0.11981,2637.8,2637.7,7.59648]
["bitfinex","ETHUSD",1727700402169,0.11981,2637.8,2637.7,4.6722774]
["bitfinex","ETHUSD",1727700403348,0.11981,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727700403875,0.90451,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727700404376,0.90451,2637.8,2637.6,3.79129]
["bitfinex","ETHUSD",1727700404580,0.90451,2637.8,2637.6,3.79123]
["bitfinex","ETHUSD",1727700404932,0.90451,2637.8,2637.6,7.58246]
["bitfinex","ETHUSD",1727700405132,0.90451,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727700405329,0.90451,2637.8,2637.4,7.58304]
["bitfinex","ETHUSD",1727700405530,0.90451,2637.8,2637.4,3.7915]
["bitfinex","ETHUSD",1727700405770,2.94173557,2637.7,2637.5,3.79143]
["bitfinex","ETHUSD",1727700406074,2.94173557,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1727700406837,0.90451,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727700407440,0.90451,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1727700407641,0.90451,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1727700407843,0.90451,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1727700408072,0.90451,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727700409384,0.11981,2637.8,2637.7,3.86691365]
["bitfinex","ETHUSD",1727700410638,0.11981,2637.8,2637.7,3.86698631]
["bitfinex","ETHUSD",1727700410831,0.11981,2637.8,2637.7,6.86698631]
["bitfinex","ETHUSD",1727700412462,0.11981,2637.8,2637.7,6.79118]
["bitfinex","ETHUSD",1727700412665,0.11981,2637.8,2637.7,6.86698241]
["bitfinex","ETHUSD",1727700412885,0.005,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700413082,0.005,2638.1,2638.0,3.86655155]
["bitfinex","ETHUSD",1727700413435,0.005,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700414136,0.7898,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700414765,0.7898,2638.1,2637.9,3.79088]
["bitfinex","ETHUSD",1727700414766,0.7898,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1727700415319,0.7898,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700415589,0.7898,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1727700415794,0.7898,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700416791,0.7898,2638.1,2637.9,3.79086]
["bitfinex","ETHUSD",1727700416992,0.7898,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700418187,0.7898,2638.1,2637.8,3.79095]
["bitfinex","ETHUSD",1727700418397,0.7898,2638.1,2637.9,3.79085]
["bitfinex","ETHUSD",1727700420255,0.7898,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1727700420794,0.7898,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700424178,0.7898,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727700426065,0.7898,2638.1,2637.3,7.35]
["bitfinex","ETHUSD",1727700426256,0.7898,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1727700426773,4.58042,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1727700426959,0.7898,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1727700427756,0.7898,2638.1,2637.8,3.79096]
["bitfinex","ETHUSD",1727700428397,0.7898,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1727700428601,0.7898,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1727700428900,0.7898,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700429597,0.005,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700441096,0.8289,2638.0,2637.9,3.79087]
["bitfinex","ETHUSD",1727700441826,0.005,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700449815,0.005,2638.1,2638.0,6.86655611]
["bitfinex","ETHUSD",1727700451818,0.005,2638.1,2638.0,7.62175611]
["bitfinex","ETHUSD",1727700455927,0.005,2638.1,2638.0,7.54595]
["bitfinex","ETHUSD",1727700456221,0.005,2638.1,2638.0,6.79075]
["bitfinex","ETHUSD",1727700456585,0.005,2638.1,2638.0,6.86654794]
["bitfinex","ETHUSD",1727700456829,0.005,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700457039,0.7903,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700459084,0.005,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727700459495,0.005,2638.1,2638.0,4.57295]
["bitfinex","ETHUSD",1727700459700,0.005,2638.1,2638.0,7.64874269]
["bitfinex","ETHUSD",1727700460119,0.005,2638.1,2638.0,10.59047826]
["bitfinex","ETHUSD",1727700460326,0.005,2638.1,2638.0,10.51468557]
["bitfinex","ETHUSD",1727700460527,0.005,2638.1,2638.0,11.45806672]
["bitfinex","ETHUSD",1727700460729,0.005,2638.1,2638.0,11.4580503]
["bitfinex","ETHUSD",1727700461322,0.005,2638.1,2638.0,10.51468557]
["bitfinex","ETHUSD",1727700462122,0.005,2638.1,2638.0,11.45786309]
["bitfinex","ETHUSD",1727700463423,0.005,2638.1,2638.0,6.79075]
["bitfinex","ETHUSD",1727700463798,0.005,2638.1,2638.0,6.86655228]
["bitfinex","ETHUSD",1727700465525,0.005,2638.1,2638.0,6.79075]
["bitfinex","ETHUSD",1727700465699,0.005,2638.1,2638.0,6.86655225]
["bitfinex","ETHUSD",1727700465896,0.005,2638.1,2638.0,7.64345225]
["bitfinex","ETHUSD",1727700471431,0.7592,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727700471676,16.16751,2640.3,2639.2,3.78892]
["bitfinex","ETHUSD",1727700471677,0.7592,2639.3,2639.2,3.78892]
["bitfinex","ETHUSD",1727700474191,0.7592,2639.3,2639.1,3.78903]
["bitfinex","ETHUSD",1727700474367,3.70093557,2639.2,2639.0,3.78927]
["bitfinex","ETHUSD",1727700474571,3.70093557,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727700474572,0.7966,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727700475064,3.78817,2639.8,2639.1,3.78906]
["bitfinex","ETHUSD",1727700475274,2.94173557,2639.4,2639.2,3.78894]
["bitfinex","ETHUSD",1727700475483,0.832,2639.3,2639.2,3.78894]
["bitfinex","ETHUSD",1727700479994,3.77373557,2639.3,2639.1,3.78915]
["bitfinex","ETHUSD",1727700480506,3.77373557,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1727700480664,2.94173557,2639.0,2638.9,3.78936]
["bitfinex","ETHUSD",1727700481001,3.73583557,2639.0,2638.9,3.78936]
["bitfinex","ETHUSD",1727700482056,0.7941,2639.0,2638.9,3.78936]
["bitfinex","ETHUSD",1727700484569,0.7699,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727700487567,0.829,2639.1,2638.0,3.79071]
["bitfinex","ETHUSD",1727700487773,0.7883,2638.7,2638.6,3.78978]
["bitfinex","ETHUSD",1727700489971,0.7883,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1727700490177,3.73003557,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1727700491306,3.73003557,2638.7,2638.5,3.78999]
["bitfinex","ETHUSD",1727700491522,3.73003557,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1727700491688,0.7883,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727700492788,2.94173557,2639.1,2638.8,3.78948]
["bitfinex","ETHUSD",1727700492789,0.8124,2638.9,2638.8,3.78948]
["bitfinex","ETHUSD",1727700493191,0.8124,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1727700493405,0.8124,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727700498386,2.94173557,2639.4,2638.5,3.83479202]
["bitfinex","ETHUSD",1727700498602,2.94173557,2639.4,2639.1,3.78904]
["bitfinex","ETHUSD",1727700498603,0.778,2639.3,2639.1,3.78904]
["bitfinex","ETHUSD",1727700498816,0.778,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727700499327,0.07592173,2639.7,2639.5,3.78854]
["bitfinex","ETHUSD",1727700499328,0.778,2639.7,2639.5,3.78854]
["bitfinex","ETHUSD",1727700499489,0.778,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727700499685,0.778,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1727700499882,2.94173557,2639.6,2639.5,3.78858]
["bitfinex","ETHUSD",1727700500290,2.94173557,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727700502106,2.94173557,2639.6,2639.4,7.57738]
["bitfinex","ETHUSD",1727700502424,2.94173557,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727700506142,2.94173557,2639.6,2639.4,3.78871]
["bitfinex","ETHUSD",1727700506415,2.94173557,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727700508667,2.94173557,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727700508971,3.78754,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1727700508972,0.7941,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1727700509122,0.7941,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1727700509468,4.58084,2640.8,2640.3,4.61484]
["bitfinex","ETHUSD",1727700509612,2.94173557,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1727700511139,0.895541,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1727700511453,2.94173557,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1727700511615,3.0176573,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1727700511957,2.94173557,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1727700512257,2.94173557,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1727700512551,2.94173557,2640.2,2639.8,3.7881]
["bitfinex","ETHUSD",1727700512931,0.07592173,2640.1,2639.8,3.7881]
["bitfinex","ETHUSD",1727700513136,2.94173557,2640.2,2639.8,3.7881]
["bitfinex","ETHUSD",1727700513530,2.94173557,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1727700514029,2.94173557,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1727700514224,0.97146273,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1727700514425,2.94173557,2640.3,2639.8,7.57615]
["bitfinex","ETHUSD",1727700514661,2.94173557,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1727700514837,2.94173557,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727700515042,6.72918557,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727700515243,2.94173557,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727700515758,6.72919557,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727700515927,2.94173557,2640.3,2639.9,3.78795]
["bitfinex","ETHUSD",1727700516528,2.94173557,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1727700517163,2.94173557,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1727700517864,2.94173557,2640.0,2639.6,3.78833]
["bitfinex","ETHUSD",1727700518064,3.70973557,2640.0,2639.8,3.78809]
["bitfinex","ETHUSD",1727700518228,3.70973557,2640.0,2639.8,3.78807]
["bitfinex","ETHUSD",1727700518753,3.70973557,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1727700518927,2.94173557,2639.7,2639.6,7.57671]
["bitfinex","ETHUSD",1727700519129,2.94173557,2639.7,2639.6,3.78835]
["bitfinex","ETHUSD",1727700520428,0.768,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727700521976,3.70973557,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727700523437,3.70973557,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1727700523642,3.70973557,2640.0,2639.8,3.7881]
["bitfinex","ETHUSD",1727700523840,3.70973557,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727700524044,2.94173557,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1727700524976,2.94173557,2639.7,2639.4,7.57728]
["bitfinex","ETHUSD",1727700525279,2.94173557,2639.7,2639.4,3.78863]
["bitfinex","ETHUSD",1727700525453,2.94173557,2639.7,2639.4,7.57729]
["bitfinex","ETHUSD",1727700525652,2.94173557,2639.7,2639.4,3.78863]
["bitfinex","ETHUSD",1727700525854,2.94173557,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1727700526386,2.94173557,2639.7,2639.5,3.78852]
["bitfinex","ETHUSD",1727700526685,0.07592173,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1727700526848,0.07592173,2639.9,2639.7,3.78828]
["bitfinex","ETHUSD",1727700527051,3.7856573,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1727700527579,2.94173557,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1727700527883,0.7682,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727700528386,0.8048,2640.0,2639.8,3.78804]
["bitfinex","ETHUSD",1727700528591,0.8048,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727700529445,0.8048,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1727700529775,0.8048,2640.0,2639.8,3.78808]
["bitfinex","ETHUSD",1727700530688,0.8048,2640.0,2639.7,3.78828]
["bitfinex","ETHUSD",1727700530983,0.8048,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1727700530984,0.8048,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1727700531488,0.8055,2639.7,2639.0,0.7801]
["bitfinex","ETHUSD",1727700531644,2.94173557,2639.5,2639.4,3.7886]
["bitfinex","ETHUSD",1727700531845,0.8055,2639.7,2639.5,3.78852]
["bitfinex","ETHUSD",1727700532487,2.94173557,2639.8,2639.0,0.7801]
["bitfinex","ETHUSD",1727700532790,2.94173557,2639.8,2638.9,3.0]
["bitfinex","ETHUSD",1727700532791,2.94173557,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1727700533982,2.94173557,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1727700534163,2.94173557,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1727700535050,2.94173557,2639.8,2639.6,3.78835]
["bitfinex","ETHUSD",1727700535277,2.94173557,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1727700535853,0.7591,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1727700536058,0.7591,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1727700536376,0.7591,2639.9,2639.7,3.78823]
["bitfinex","ETHUSD",1727700536574,0.7591,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727700536896,0.7591,2639.9,2639.6,3.78833]
["bitfinex","ETHUSD",1727700537300,0.7591,2639.9,2639.6,7.5767]
["bitfinex","ETHUSD",1727700537456,0.7591,2639.9,2639.6,3.78833]
["bitfinex","ETHUSD",1727700538158,0.7591,2639.9,2639.7,3.78826]
["bitfinex","ETHUSD",1727700538375,0.7591,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1727700538594,0.8074,2640.1,2639.9,3.78801]
["bitfinex","ETHUSD",1727700539110,3.7881,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727700539393,2.94173557,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727700540194,2.94173557,2639.6,2639.4,3.78872]
["bitfinex","ETHUSD",1727700540398,2.94173557,2640.0,2639.3,0.7864]
["bitfinex","ETHUSD",1727700540550,2.94173557,2640.0,2639.6,3.78832]
["bitfinex","ETHUSD",1727700540750,2.94173557,2639.7,2639.2,7.57785]
["bitfinex","ETHUSD",1727700540991,2.94173557,2639.4,2639.2,3.78892]
["bitfinex","ETHUSD",1727700541154,2.94173557,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727700542382,2.94173557,2639.4,2639.2,3.78892]
["bitfinex","ETHUSD",1727700542594,2.94173557,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727700544289,2.94173557,2639.4,2639.2,7.57783]
["bitfinex","ETHUSD",1727700544497,2.94173557,2639.4,2639.2,3.78891]
["bitfinex","ETHUSD",1727700544699,2.94173557,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727700544906,0.786,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1727700545216,2.94173557,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727700548219,0.7752,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1727700548525,2.94173557,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727700548702,2.94173557,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727700548874,2.94173557,2638.7,2638.1,0.86930491]
["bitfinex","ETHUSD",1727700549076,2.94173557,2638.7,2638.6,3.78986]
["bitfinex","ETHUSD",1727700549338,2.94173557,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727700549481,2.94173557,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1727700549989,2.94173557,2638.7,2638.3,7.58053]
["bitfinex","ETHUSD",1727700550308,2.94173557,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1727700550626,2.94173557,2638.7,2638.3,7.58048]
["bitfinex","ETHUSD",1727700550794,2.94173557,2638.7,2638.3,7.58043]
["bitfinex","ETHUSD",1727700550997,2.94173557,2638.7,2638.3,3.7902]
["bitfinex","ETHUSD",1727700551409,2.94173557,2638.7,2638.3,7.58044]
["bitfinex","ETHUSD",1727700551615,2.94173557,2638.7,2638.3,3.7902]
["bitfinex","ETHUSD",1727700551826,2.94173557,2638.7,2638.3,7.58044]
["bitfinex","ETHUSD",1727700552133,6.73149557,2638.7,2638.3,3.7902]
["bitfinex","ETHUSD",1727700553087,2.94173557,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727700554188,2.94173557,2638.4,2638.2,3.79041]
["bitfinex","ETHUSD",1727700554818,2.94173557,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727700555502,2.94173557,2638.4,2638.2,3.79041]
["bitfinex","ETHUSD",1727700556234,2.94173557,2638.4,2638.0,19.79067]
["bitfinex","ETHUSD",1727700556397,2.94173557,2638.4,2638.0,16.0]
["bitfinex","ETHUSD",1727700556398,2.94173557,2638.1,2638.0,16.0]
["bitfinex","ETHUSD",1727700556850,2.94173557,2638.1,2638.0,19.79075]
["bitfinex","ETHUSD",1727700557839,3.73033557,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727700558001,3.73033557,2638.3,2638.0,19.79075]
["bitfinex","ETHUSD",1727700558196,3.73033557,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727700560148,3.73033557,2638.3,2638.0,19.79072]
["bitfinex","ETHUSD",1727700560304,3.73033557,2638.3,2638.1,3.7905]
["bitfinex","ETHUSD",1727700561000,3.73033557,2638.3,2638.0,19.79072]
["bitfinex","ETHUSD",1727700561230,3.73033557,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727700561439,2.94173557,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727700563536,2.94173557,2638.3,2638.1,7.5811]
["bitfinex","ETHUSD",1727700563702,2.94173557,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1727700564122,2.94173557,2638.3,2638.1,7.58103]
["bitfinex","ETHUSD",1727700564326,2.94173557,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1727700564908,2.94173557,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727700565242,3.75393557,2638.3,2638.0,19.79066]
["bitfinex","ETHUSD",1727700566050,2.94173557,2638.1,2638.0,19.79066]
["bitfinex","ETHUSD",1727700566606,2.94173557,2638.1,2638.0,19.79075]
["bitfinex","ETHUSD",1727700569713,2.94173557,2638.1,2638.0,16.0]
["bitfinex","ETHUSD",1727700570215,2.94173557,2638.1,2638.0,19.79075]
["bitfinex","ETHUSD",1727700575728,0.83022173,2638.6,2638.4,3.79014]
["bitfinex","ETHUSD",1727700575955,2.94173557,2638.5,2638.4,3.79014]
["bitfinex","ETHUSD",1727700576160,2.94173557,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1727700576359,2.94173557,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727700577432,3.76943557,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727700577636,2.94173557,2638.9,2638.5,3.78992]
["bitfinex","ETHUSD",1727700577849,2.94173557,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1727700578255,2.94173557,2638.9,2638.6,7.57964]
["bitfinex","ETHUSD",1727700578638,2.94173557,2638.9,2638.6,3.78982]
["bitfinex","ETHUSD",1727700578868,2.94173557,2638.9,2638.6,3.78981]
["bitfinex","ETHUSD",1727700579164,2.94173557,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1727700580129,2.94173557,2638.9,2638.6,7.57961]
["bitfinex","ETHUSD",1727700580461,2.94173557,2638.9,2638.6,7.57962]
["bitfinex","ETHUSD",1727700580663,2.94173557,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1727700581186,2.94173557,2638.9,2638.2,4.60364]
["bitfinex","ETHUSD",1727700581187,0.7911,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1727700581478,0.7911,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1727700581479,2.94173557,2638.5,2638.3,3.79021]
["bitfinex","ETHUSD",1727700582459,2.94173557,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727700583289,2.94173557,2638.5,2638.2,3.7904]
["bitfinex","ETHUSD",1727700583453,2.94173557,2638.5,2638.2,7.58078]
["bitfinex","ETHUSD",1727700583666,2.94173557,2638.5,2638.2,7.58073]
["bitfinex","ETHUSD",1727700583868,2.94173557,2638.5,2638.2,3.79035]
["bitfinex","ETHUSD",1727700584279,2.94173557,2638.5,2638.3,3.79028]
["bitfinex","ETHUSD",1727700585385,2.94173557,2638.5,2638.0,16.0]
["bitfinex","ETHUSD",1727700585687,2.94173557,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727700586186,2.94173557,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1727700588402,2.94173557,2638.5,2638.3,3.79024]
["bitfinex","ETHUSD",1727700588556,2.94173557,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1727700590189,2.94173557,2638.5,2638.3,3.79025]
["bitfinex","ETHUSD",1727700591553,1.35722616,2638.4,2638.3,3.79025]
["bitfinex","ETHUSD",1727700591891,0.86702173,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1727700592099,2.17182616,2638.9,2638.3,0.7675]
["bitfinex","ETHUSD",1727700592302,2.17182616,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1727700592854,2.17182616,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727700593080,1.35722616,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727700593799,3.75447843,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727700595087,3.75447843,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727700595256,2.93987843,2638.9,2638.7,3.78971]
["bitfinex","ETHUSD",1727700595470,2.93987843,2638.9,2638.5,3.78997]
["bitfinex","ETHUSD",1727700595471,2.93987843,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727700596399,0.81,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1727700596990,0.81,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1727700597189,0.81,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1727700597988,2.93987843,2638.6,2638.5,3.79001]
["bitfinex","ETHUSD",1727700600776,2.93987843,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1727700600974,0.7937,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1727700601176,2.93987843,2638.2,2638.1,3.79052]
["bitfinex","ETHUSD",1727700602276,2.93987843,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727700604612,3.72997843,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727700605013,0.07592173,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727700605014,0.8103,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727700605178,0.8103,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1727700605374,0.8103,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1727700605375,0.88622173,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1727700605603,2.93987843,2639.1,2638.7,7.57933]
["bitfinex","ETHUSD",1727700605912,2.93987843,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727700606123,2.93987843,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1727700606270,3.86494173,2639.2,2638.5,0.7784]
["bitfinex","ETHUSD",1727700606271,2.93987843,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1727700606475,2.93987843,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727700606779,2.93987843,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727700606973,2.93987843,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1727700607185,0.7956,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1727700607404,0.7956,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727700607913,0.7956,2638.7,2638.3,3.79021]
["bitfinex","ETHUSD",1727700608079,0.7956,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1727700608274,0.7956,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727700608476,0.7956,2638.7,2638.5,3.78999]
["bitfinex","ETHUSD",1727700608893,0.7956,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727700609107,0.7956,2638.7,2638.5,3.78999]
["bitfinex","ETHUSD",1727700609311,0.7956,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727700609822,0.7956,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1727700610415,0.751,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727700610618,0.751,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1727700610619,2.93987843,2638.8,2638.6,3.78979]
["bitfinex","ETHUSD",1727700610837,2.93987843,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727700613597,1.35693824,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727700615224,1.35693824,2639.0,2638.9,3.78943]
["bitfinex","ETHUSD",1727700619449,0.8159,2639.3,2639.1,3.78914]
["bitfinex","ETHUSD",1727700619608,7.36,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727700619813,1.35693824,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727700620037,1.35693824,2639.9,2639.6,7.57679]
["bitfinex","ETHUSD",1727700620361,1.35693824,2639.7,2639.4,3.78862]
["bitfinex","ETHUSD",1727700620525,1.35693824,2639.5,2639.4,3.78862]
["bitfinex","ETHUSD",1727700620846,1.35693824,2639.5,2639.1,3.78911]
["bitfinex","ETHUSD",1727700620847,1.43285997,2639.5,2639.1,3.78911]
["bitfinex","ETHUSD",1727700621056,2.16593824,2639.2,2638.8,4.58341]
["bitfinex","ETHUSD",1727700621212,0.809,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727700622238,0.809,2639.2,2639.0,3.78921]
["bitfinex","ETHUSD",1727700622548,1.35693824,2639.1,2639.0,3.78921]
["bitfinex","ETHUSD",1727700623065,1.35693824,2639.1,2638.8,0.7939]
["bitfinex","ETHUSD",1727700623066,1.35693824,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727700623715,1.35693824,2639.3,2639.1,3.78916]
["bitfinex","ETHUSD",1727700624219,1.35693824,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727700624540,1.35693824,2639.3,2639.1,3.78904]
["bitfinex","ETHUSD",1727700624765,1.35693824,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1727700624962,0.88062173,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1727700625147,0.88062173,2639.4,2639.1,3.78914]
["bitfinex","ETHUSD",1727700625766,1.35693824,2639.2,2639.1,3.78914]
["bitfinex","ETHUSD",1727700627977,1.35693824,2639.2,2639.0,3.78923]
["bitfinex","ETHUSD",1727700628168,1.35693824,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727700629577,1.35693824,2639.2,2639.0,3.78922]
["bitfinex","ETHUSD",1727700629973,1.35693824,2639.2,2639.0,7.57841]
["bitfinex","ETHUSD",1727700630302,1.43285997,2639.2,2638.8,3.78949]
["bitfinex","ETHUSD",1727700630507,1.43285997,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1727700630508,0.8038,2639.1,2638.9,3.78938]
["bitfinex","ETHUSD",1727700630902,0.8038,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727700632394,2.16073824,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727700632599,2.16073824,2639.1,2638.9,7.5788]
["bitfinex","ETHUSD",1727700632813,2.16073824,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727700633268,2.16073824,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727700633604,2.16073824,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727700633605,0.7505,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1727700633809,1.35693824,2638.7,2638.6,3.78981]
["bitfinex","ETHUSD",1727700634567,1.35693824,2638.7,2638.5,7.57996]
["bitfinex","ETHUSD",1727700634774,1.35693824,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727700636370,0.7723,2639.0,2638.7,3.7896]
["bitfinex","ETHUSD",1727700636673,1.35693824,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1727700636875,1.35693824,2638.6,2638.5,3.78994]
["bitfinex","ETHUSD",1727700637093,1.35693824,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1727700637328,1.35693824,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727700637502,0.07592173,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1727700637503,0.7723,2639.0,2638.8,3.78949]
["bitfinex","ETHUSD",1727700637698,1.35693824,2638.9,2638.8,3.78949]
["bitfinex","ETHUSD",1727700638644,1.35693824,2638.9,2638.7,3.78974]
["bitfinex","ETHUSD",1727700638645,1.35693824,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727700639436,3.78825,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1727700639437,11.14824,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1727700639735,1.35693824,2639.4,2639.1,3.78907]
["bitfinex","ETHUSD",1727700640040,1.35693824,2639.2,2639.1,3.78906]
["bitfinex","ETHUSD",1727700640534,1.35693824,2639.5,2639.3,3.78878]
["bitfinex","ETHUSD",1727700640958,1.35693824,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727700641641,0.87692173,2639.7,2639.5,3.78847]
["bitfinex","ETHUSD",1727700641848,1.35693824,2639.6,2639.4,4.56842]
["bitfinex","ETHUSD",1727700642728,1.35693824,2639.6,2639.4,3.78872]
["bitfinex","ETHUSD",1727700645489,1.35693824,2639.6,2639.4,3.78864]
["bitfinex","ETHUSD",1727700646972,1.35693824,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1727700647170,1.35693824,2639.4,2639.3,3.78887]
["bitfinex","ETHUSD",1727700648855,1.35693824,2639.4,2639.2,3.78895]
["bitfinex","ETHUSD",1727700649054,1.35693824,2639.4,2639.0,7.57845]
["bitfinex","ETHUSD",1727700649360,1.35693824,2639.1,2639.0,3.78922]
["bitfinex","ETHUSD",1727700650490,1.35693824,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727700654488,0.8329,2639.2,2638.9,3.78943]
["bitfinex","ETHUSD",1727700654702,1.35693824,2639.0,2638.9,3.78943]
["bitfinex","ETHUSD",1727700655373,1.35693824,2639.0,2638.8,3.78953]
["bitfinex","ETHUSD",1727700655578,1.35693824,2638.9,2638.8,3.78953]
["bitfinex","ETHUSD",1727700657673,2.93977587,2638.9,2638.8,3.78953]
["bitfinex","ETHUSD",1727700658401,2.93977587,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1727700658618,2.93977587,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727700658780,2.93977587,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727700659623,3.0156976,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727700660150,2.93977587,2639.1,2638.9,7.57873]
["bitfinex","ETHUSD",1727700660508,2.93977587,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1727700661024,2.93977587,2639.1,2638.9,7.57873]
["bitfinex","ETHUSD",1727700661229,2.93977587,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1727700661613,0.07592173,2639.0,2638.9,3.78936]
["bitfinex","ETHUSD",1727700661812,2.93977587,2639.1,2638.8,3.78957]
["bitfinex","ETHUSD",1727700662320,2.93977587,2639.1,2639.0,3.78924]
["bitfinex","ETHUSD",1727700663445,0.89072173,2639.4,2638.7,3.78971]
["bitfinex","ETHUSD",1727700663647,0.8148,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1727700664314,5.93977587,2639.5,2639.3,3.78877]
["bitfinex","ETHUSD",1727700664526,5.93977587,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1727700664723,2.93977587,2639.5,2639.3,3.78881]
["bitfinex","ETHUSD",1727700665055,3.8154,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1727700666113,2.93977587,2639.7,2639.2,0.8184]
["bitfinex","ETHUSD",1727700666318,2.93977587,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1727700666319,2.93977587,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727700669040,2.93977587,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1727700669220,2.93977587,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1727700669850,8.1754,2639.8,2639.5,3.78852]
["bitfinex","ETHUSD",1727700670155,0.8154,2639.8,2639.3,3.78874]
["bitfinex","ETHUSD",1727700670458,0.7986,2639.4,2639.1,3.78906]
["bitfinex","ETHUSD",1727700670664,0.7986,2639.4,2639.2,3.78899]
["bitfinex","ETHUSD",1727700670963,3.73837587,2639.7,2639.4,3.78868]
["bitfinex","ETHUSD",1727700671465,0.7986,2639.7,2639.4,3.78868]
["bitfinex","ETHUSD",1727700671616,0.7965,2639.9,2639.3,0.8137]
["bitfinex","ETHUSD",1727700671819,2.93977587,2639.8,2639.5,3.7885]
["bitfinex","ETHUSD",1727700672957,2.93977587,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1727700673329,2.93977587,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1727700673529,3.0156976,2639.8,2639.4,3.78862]
["bitfinex","ETHUSD",1727700675075,2.93977587,2639.5,2639.4,3.78862]
["bitfinex","ETHUSD",1727700675373,3.71967587,2639.5,2639.3,3.78884]
["bitfinex","ETHUSD",1727700675573,3.71967587,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1727700675733,0.7799,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727700676140,0.7799,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1727700676141,0.7799,2639.5,2639.2,7.57784]
["bitfinex","ETHUSD",1727700676440,0.7799,2639.5,2639.3,3.78885]
["bitfinex","ETHUSD",1727700676840,3.76027587,2639.7,2639.4,3.7886]
["bitfinex","ETHUSD",1727700677080,3.76027587,2639.7,2639.5,3.78856]
["bitfinex","ETHUSD",1727700677379,0.84282173,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1727700677583,3.7669,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1727700677738,3.7669,2639.9,2639.5,7.5771]
["bitfinex","ETHUSD",1727700677944,3.7669,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1727700678383,0.7669,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1727700678893,2.93977587,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1727700679758,0.7669,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727700680062,11.273541,2640.4,2639.7,0.8171]
["bitfinex","ETHUSD",1727700680063,0.7608,2640.2,2639.7,0.8171]
["bitfinex","ETHUSD",1727700680409,0.7608,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1727700681000,0.20216273,2640.4,2640.1,4.59363]
["bitfinex","ETHUSD",1727700681001,0.126241,2640.4,2640.1,4.59363]
["bitfinex","ETHUSD",1727700681207,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700681861,0.957941,2640.4,2640.1,7.57522]
["bitfinex","ETHUSD",1727700682063,2.93977587,2640.3,2640.1,3.78759]
["bitfinex","ETHUSD",1727700682263,0.957941,2640.4,2640.1,3.78759]
["bitfinex","ETHUSD",1727700682465,0.957941,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700682974,0.957941,2640.4,2640.1,3.78759]
["bitfinex","ETHUSD",1727700683190,2.93977587,2640.2,2640.1,3.78759]
["bitfinex","ETHUSD",1727700683704,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700684057,0.126241,2640.4,2640.3,4.58404]
["bitfinex","ETHUSD",1727700688762,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700688968,3.06601687,2640.4,2640.1,3.78759]
["bitfinex","ETHUSD",1727700689206,3.06601687,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700689993,3.06601687,2640.4,2640.2,7.57508]
["bitfinex","ETHUSD",1727700690200,3.06601687,2640.4,2640.2,3.78749]
["bitfinex","ETHUSD",1727700690797,0.126241,2640.4,2640.2,3.78749]
["bitfinex","ETHUSD",1727700690998,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700693933,0.126241,2640.4,2640.3,4.56344]
["bitfinex","ETHUSD",1727700694094,0.126241,2640.4,2640.3,4.63901912]
["bitfinex","ETHUSD",1727700694622,0.126241,2640.4,2640.3,4.56344]
["bitfinex","ETHUSD",1727700695144,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700695497,0.7622,2640.3,2639.7,0.7764]
["bitfinex","ETHUSD",1727700695731,0.83812173,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1727700696238,0.83812173,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1727700696604,0.83812173,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1727700696804,0.83812173,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1727700696997,0.7622,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1727700697368,0.7622,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1727700697543,0.7622,2640.3,2640.1,3.78765]
["bitfinex","ETHUSD",1727700698515,0.7622,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727700699871,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700699999,0.126241,2640.4,2640.3,4.58934]
["bitfinex","ETHUSD",1727700702337,0.126241,2640.4,2640.3,4.6650775]
["bitfinex","ETHUSD",1727700702973,0.126241,2640.4,2640.3,4.58934]
["bitfinex","ETHUSD",1727700704629,0.126241,2640.4,2640.3,4.66507693]
["bitfinex","ETHUSD",1727700705274,0.126241,2640.4,2640.3,4.58934]
["bitfinex","ETHUSD",1727700710273,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700711062,3.88221687,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700711266,0.8162,2640.3,2639.9,3.78797]
["bitfinex","ETHUSD",1727700711424,0.8162,2640.3,2640.1,3.7877]
["bitfinex","ETHUSD",1727700711624,0.8162,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727700711870,0.8162,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1727700712066,2.93977587,2640.0,2639.6,3.78834]
["bitfinex","ETHUSD",1727700712225,0.8008,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727700712874,0.8008,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1727700713039,0.8008,2639.9,2639.7,7.5766]
["bitfinex","ETHUSD",1727700713244,0.8008,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727700714780,0.761,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1727700715163,0.761,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727700715478,0.761,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1727700715637,0.761,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727700717032,0.930441,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1727700718051,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700718239,0.126241,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1727700718444,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700718665,0.126241,2640.4,2639.7,0.7718]
["bitfinex","ETHUSD",1727700719000,0.126241,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1727700719405,0.07592173,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1727700719552,3.913611,2640.4,2639.9,3.78802]
["bitfinex","ETHUSD",1727700719877,0.126241,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1727700720487,0.8197,2640.3,2640.1,3.78771]
["bitfinex","ETHUSD",1727700720649,0.8197,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1727700721252,0.8197,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1727700721689,0.8197,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1727700722094,0.8197,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727700722304,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700727288,0.126241,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1727700727289,0.892941,2640.4,2640.2,3.78759]
["bitfinex","ETHUSD",1727700727498,0.96886273,2640.4,2640.0,3.78781]
["bitfinex","ETHUSD",1727700727793,3.9086386,2640.4,2640.0,3.78781]
["bitfinex","ETHUSD",1727700728017,3.9086386,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1727700728159,3.9086386,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727700728359,3.9086386,2640.4,2639.9,3.78788]
["bitfinex","ETHUSD",1727700728560,3.9086386,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1727700728988,0.892941,2640.4,2639.7,0.7712]
["bitfinex","ETHUSD",1727700729608,0.892941,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700729914,0.892941,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1727700730090,0.96886273,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1727700730905,0.892941,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1727700731064,0.07592173,2640.3,2640.0,7.57562]
["bitfinex","ETHUSD",1727700731262,0.07592173,2640.3,2640.0,3.78777]
["bitfinex","ETHUSD",1727700731512,0.892941,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1727700731663,0.126241,2640.4,2640.2,3.78751]
["bitfinex","ETHUSD",1727700731863,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700734393,0.126241,2640.4,2640.2,3.78749]
["bitfinex","ETHUSD",1727700734601,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700734769,0.126241,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1727700735018,0.126241,2640.4,2640.2,3.78749]
["bitfinex","ETHUSD",1727700735911,0.126241,2640.4,2640.2,3.78756]
["bitfinex","ETHUSD",1727700736270,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700737125,0.126241,2640.4,2640.3,4.55404]
["bitfinex","ETHUSD",1727700737416,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700740109,0.893041,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700740466,0.893041,2640.4,2640.2,3.78756]
["bitfinex","ETHUSD",1727700740817,0.893041,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700745787,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700749212,0.126241,2640.4,2640.3,3.8631787]
["bitfinex","ETHUSD",1727700749421,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700750889,0.126241,2640.4,2640.3,4.61497311]
["bitfinex","ETHUSD",1727700751208,0.126241,2640.4,2640.3,4.53924]
["bitfinex","ETHUSD",1727700753640,0.126241,2640.4,2640.3,4.61497461]
["bitfinex","ETHUSD",1727700754303,0.126241,2640.4,2640.3,4.53924]
["bitfinex","ETHUSD",1727700754737,0.126241,2640.4,2640.3,4.61497107]
["bitfinex","ETHUSD",1727700757021,0.126241,2640.4,2640.3,4.53924]
["bitfinex","ETHUSD",1727700760345,0.126241,2640.4,2640.3,4.61497466]
["bitfinex","ETHUSD",1727700763372,0.126241,2640.4,2640.3,7.61497466]
["bitfinex","ETHUSD",1727700764234,0.126241,2640.4,2640.3,7.53924]
["bitfinex","ETHUSD",1727700768367,0.126241,2640.4,2640.3,7.61497492]
["bitfinex","ETHUSD",1727700768677,0.126241,2640.4,2640.3,7.53924]
["bitfinex","ETHUSD",1727700768914,0.126241,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1727700773467,0.126241,2640.4,2640.3,7.56264]
["bitfinex","ETHUSD",1727700773919,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700777005,0.886241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700777488,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700779584,0.126241,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1727700779786,0.126241,2640.4,2640.3,7.67817437]
["bitfinex","ETHUSD",1727700780324,0.126241,2640.4,2640.3,7.60244]
["bitfinex","ETHUSD",1727700781876,0.126241,2640.4,2640.3,7.67817026]
["bitfinex","ETHUSD",1727700782492,0.126241,2640.4,2640.3,7.60244]
["bitfinex","ETHUSD",1727700785243,0.126241,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1727700785740,0.949241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700790183,0.126241,2640.4,2640.3,7.62518043]
["bitfinex","ETHUSD",1727700790311,0.126241,2640.4,2640.3,7.54944]
["bitfinex","ETHUSD",1727700791130,0.126241,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1727700795235,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700799261,0.126241,2640.4,2640.3,4.54684]
["bitfinex","ETHUSD",1727700799589,0.126241,2640.4,2640.3,9.99326983]
["bitfinex","ETHUSD",1727700799739,0.126241,2640.4,2640.3,10.70894295]
["bitfinex","ETHUSD",1727700800509,0.126241,2640.4,2640.3,9.91753045]
["bitfinex","ETHUSD",1727700801393,0.126241,2640.4,2640.3,9.91828985]
["bitfinex","ETHUSD",1727700803995,0.126241,2640.4,2640.3,8.49541994]
["bitfinex","ETHUSD",1727700804202,0.126241,2640.4,2640.3,9.91785595]
["bitfinex","ETHUSD",1727700804574,0.126241,2640.4,2640.3,8.49541994]
["bitfinex","ETHUSD",1727700806475,0.126241,2640.4,2640.3,7.54684]
["bitfinex","ETHUSD",1727700807725,0.126241,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1727700808069,0.126241,2640.4,2640.3,7.73546263]
["bitfinex","ETHUSD",1727700808986,0.126241,2640.4,2640.3,7.61184]
["bitfinex","ETHUSD",1727700809192,0.126241,2640.4,2640.3,8.6354091]
["bitfinex","ETHUSD",1727700809429,0.126241,2640.4,2640.3,8.5596607]
["bitfinex","ETHUSD",1727700809921,0.126241,2640.4,2640.3,9.98130482]
["bitfinex","ETHUSD",1727700810078,0.126241,2640.4,2640.3,8.5596607]
["bitfinex","ETHUSD",1727700810820,0.126241,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1727700814370,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700820189,0.891941,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700826107,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700829128,0.126241,2640.4,2640.3,6.86317724]
["bitfinex","ETHUSD",1727700829463,0.126241,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1727700829833,0.126241,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727700831429,0.126241,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1727700835649,0.126241,2640.4,2640.3,6.86316739]
["bitfinex","ETHUSD",1727700838676,0.126241,2640.4,2640.3,7.63426739]
["bitfinex","ETHUSD",1727700838964,0.126241,2640.4,2640.3,10.00082209]
["bitfinex","ETHUSD",1727700839122,0.126241,2640.4,2640.3,8.50522313]
["bitfinex","ETHUSD",1727700839749,0.126241,2640.4,2640.3,8.50520283]
["bitfinex","ETHUSD",1727700841571,0.126241,2640.4,2640.3,9.85917929]
["bitfinex","ETHUSD",1727700844483,0.126241,2640.4,2640.3,9.8593466]
["bitfinex","ETHUSD",1727700844784,0.781,2641.1,2640.4,0.162559]
["bitfinex","ETHUSD",1727700845078,0.781,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727700858895,0.781,2641.1,2640.9,3.78652]
["bitfinex","ETHUSD",1727700859524,0.781,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727700865646,0.781,2641.1,2640.9,3.78649]
["bitfinex","ETHUSD",1727700866006,0.781,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727700868158,0.7518,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727700871169,0.7518,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1727700871371,0.7518,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1727700871668,0.7518,2641.3,2641.1,7.57242]
["bitfinex","ETHUSD",1727700871968,0.7518,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1727700872130,0.7518,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727700873665,0.7518,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1727700874411,0.7544,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1727700874691,0.7544,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1727700875244,0.7544,2640.9,2640.7,3.78677]
["bitfinex","ETHUSD",1727700875856,0.7544,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727700879178,0.7544,2640.9,2640.6,3.78695]
["bitfinex","ETHUSD",1727700880588,0.7544,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1727700881387,0.5918,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1727700881614,0.5918,2640.9,2640.6,3.78695]
["bitfinex","ETHUSD",1727700881788,0.5918,2640.9,2640.6,7.57388]
["bitfinex","ETHUSD",1727700882615,0.5918,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1727700882793,0.5918,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1727700883115,0.5918,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727700884290,0.5918,2640.9,2640.7,3.78685]
["bitfinex","ETHUSD",1727700885012,0.5918,2640.9,2640.6,3.78693]
["bitfinex","ETHUSD",1727700885216,0.5918,2640.9,2640.6,3.78687]
["bitfinex","ETHUSD",1727700885371,0.5918,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1727700888211,0.5838,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1727700889097,0.5758,2640.9,2640.7,3.78684]
["bitfinex","ETHUSD",1727700889317,0.5758,2640.9,2640.6,3.78691]
["bitfinex","ETHUSD",1727700889518,0.5758,2640.9,2640.6,7.57382]
["bitfinex","ETHUSD",1727700889823,0.575,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1727700890122,0.5686,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1727700890545,0.5678,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1727700890731,0.5662,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1727700890897,0.5606,2640.9,2640.7,3.78686]
["bitfinex","ETHUSD",1727700891221,0.5606,2640.9,2640.2,3.78758]
["bitfinex","ETHUSD",1727700891222,5.21660819,2640.9,2640.2,3.78753]
["bitfinex","ETHUSD",1727700891430,3.86250173,2640.9,2640.5,3.7871]
["bitfinex","ETHUSD",1727700891585,0.07352173,2640.9,2640.5,3.7871]
["bitfinex","ETHUSD",1727700891785,0.07032173,2640.9,2640.6,3.78697]
["bitfinex","ETHUSD",1727700892022,3.0,2641.0,2640.6,3.78697]
["bitfinex","ETHUSD",1727700892023,3.06952173,2641.0,2640.6,3.78697]
["bitfinex","ETHUSD",1727700892227,3.06872173,2641.0,2640.6,3.78697]
["bitfinex","ETHUSD",1727700892439,3.06872173,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727700892440,3.06792173,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727700892589,6.85438173,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727700892932,6.85358173,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727700893101,3.78666,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1727700893503,3.78666,2640.9,2640.5,3.78709]
["bitfinex","ETHUSD",1727700893701,6.85362173,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1727700893925,0.8222,2640.9,2640.5,7.57414]
["bitfinex","ETHUSD",1727700894333,0.8222,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1727700894539,0.8222,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1727700894845,4.60879,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1727700895202,0.07032173,2640.8,2640.5,3.78704]
["bitfinex","ETHUSD",1727700895409,4.60879,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1727700895742,4.67911173,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1727700895943,0.7682,2640.8,2640.5,3.78704]
["bitfinex","ETHUSD",1727700898528,0.7682,2640.8,2640.5,7.57413]
["bitfinex","ETHUSD",1727700898852,0.7682,2640.8,2640.5,7.57414]
["bitfinex","ETHUSD",1727700899037,0.7682,2640.8,2640.5,3.78704]
["bitfinex","ETHUSD",1727700901301,0.7607,2640.5,2640.0,16.0]
["bitfinex","ETHUSD",1727700901507,0.7851,2640.3,2640.0,16.0]
["bitfinex","ETHUSD",1727700902497,0.7851,2640.3,2640.0,19.78786]
["bitfinex","ETHUSD",1727700908708,0.07032173,2640.2,2640.0,16.0]
["bitfinex","ETHUSD",1727700908883,4.57265,2640.3,2640.0,16.0]
["bitfinex","ETHUSD",1727700909279,2.17227646,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727700909483,6.03032819,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727700909866,0.88862173,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727700910070,0.8183,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727700913409,4.5868,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727700913611,3.86982173,2640.4,2640.0,19.78786]
["bitfinex","ETHUSD",1727700913788,0.7995,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727700913987,0.7995,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1727700915215,0.7995,2640.4,2640.2,3.78753]
["bitfinex","ETHUSD",1727700915631,0.7995,2640.4,2640.1,7.57529]
["bitfinex","ETHUSD",1727700915802,0.7995,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1727700916415,0.7995,2640.4,2640.1,7.57531]
["bitfinex","ETHUSD",1727700916720,0.7995,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1727700920628,0.7995,2640.4,2640.1,7.57528]
["bitfinex","ETHUSD",1727700920987,0.7995,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1727700921523,0.7995,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1727700921820,0.7995,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1727700922941,0.7995,2640.4,2640.1,7.57531]
["bitfinex","ETHUSD",1727700923289,0.7995,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1727700924378,0.7995,2640.4,2640.1,7.5753]
["bitfinex","ETHUSD",1727700925184,0.7995,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1727700926226,0.8254,2640.2,2640.0,16.0]
["bitfinex","ETHUSD",1727700926411,4.61299,2640.2,2640.0,16.0]
["bitfinex","ETHUSD",1727700929200,4.61301,2640.2,2640.0,16.0]
["bitfinex","ETHUSD",1727700930921,0.8254,2640.2,2640.0,16.0]
["bitfinex","ETHUSD",1727700931110,0.7599,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1727700931334,0.7599,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1727700931740,0.7599,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1727700932139,0.7599,2640.7,2640.4,3.78723]
["bitfinex","ETHUSD",1727700932338,0.83022173,2640.7,2640.4,3.78723]
["bitfinex","ETHUSD",1727700933041,0.814,2640.6,2640.2,7.575]
["bitfinex","ETHUSD",1727700933242,0.07032173,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1727700934712,2.16797646,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727700934912,0.07032173,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1727700935111,0.07032173,2640.5,2640.0,19.78776]
["bitfinex","ETHUSD",1727700935308,0.7811,2640.4,2640.1,3.78765]
["bitfinex","ETHUSD",1727700935541,0.7811,2640.4,2640.0,19.78787]
["bitfinex","ETHUSD",1727700936252,0.7811,2640.4,2640.0,23.57567]
["bitfinex","ETHUSD",1727700937233,0.7811,2640.4,2640.0,23.5756]
["bitfinex","ETHUSD",1727700937416,0.7811,2640.4,2640.0,19.7878]
["bitfinex","ETHUSD",1727700937635,0.7811,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1727700938732,0.7811,2640.4,2640.0,19.7878]
["bitfinex","ETHUSD",1727700939054,0.7811,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727700940037,0.7811,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727700940439,4.63873173,2640.4,2640.0,19.78784]
["bitfinex","ETHUSD",1727700940641,0.85142173,2640.4,2640.0,19.78784]
["bitfinex","ETHUSD",1727700941153,4.63872173,2640.4,2640.0,19.78784]
["bitfinex","ETHUSD",1727700941544,0.85142173,2640.4,2640.0,19.78784]
["bitfinex","ETHUSD",1727700944554,0.85142173,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1727700944754,0.7811,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1727700946638,0.7811,2640.4,2640.0,19.78786]
["bitfinex","ETHUSD",1727700946937,0.85142173,2640.4,2640.0,19.78786]
["bitfinex","ETHUSD",1727700947877,4.63874173,2640.4,2640.0,19.78786]
["bitfinex","ETHUSD",1727700948940,0.85142173,2640.4,2640.1,3.78764]
["bitfinex","ETHUSD",1727700949139,4.5684,2640.4,2640.0,19.78786]
["bitfinex","ETHUSD",1727700950044,4.5684,2640.4,2640.0,19.78781]
["bitfinex","ETHUSD",1727700950475,4.5684,2640.4,2640.0,23.57562]
["bitfinex","ETHUSD",1727700950703,4.5684,2640.4,2640.0,19.78781]
["bitfinex","ETHUSD",1727700953944,0.7811,2640.4,2640.0,23.57557]
["bitfinex","ETHUSD",1727700954469,4.56847,2640.4,2640.0,19.78776]
["bitfinex","ETHUSD",1727700954669,4.63879173,2640.4,2640.0,19.78776]
["bitfinex","ETHUSD",1727700956489,4.63879173,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727700956490,3.78745,2640.3,2640.0,16.0]
["bitfinex","ETHUSD",1727700956786,4.63879173,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727700957169,3.78753,2640.3,2640.0,16.0]
["bitfinex","ETHUSD",1727700957370,4.63879173,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727700957371,4.56847,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727700957594,3.78746,2640.3,2640.0,16.0]
["bitfinex","ETHUSD",1727700958199,0.7811,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727700958405,4.56842,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727700958606,3.78746,2640.3,2640.0,16.0]
["bitfinex","ETHUSD",1727700960472,0.7509,2640.2,2640.0,16.0]
["bitfinex","ETHUSD",1727700961683,4.53857,2640.2,2640.0,16.0]
["bitfinex","ETHUSD",1727700961883,0.7509,2640.2,2640.0,16.0]
["bitfinex","ETHUSD",1727700966823,4.59493,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727700966987,7.66525173,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727700967494,9.01922819,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727700967818,8.94890646,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727700974289,4.59493,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727700975138,0.7522,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727700975306,3.78746,2640.3,2640.0,16.0]
["bitfinex","ETHUSD",1727700975633,4.53951,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727700975938,3.78703,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1727700977130,3.78703,2640.6,2640.2,0.7784]
["bitfinex","ETHUSD",1727700977939,4.61909,2640.7,2640.3,3.7874]
["bitfinex","ETHUSD",1727700978092,4.61909,2640.7,2640.2,4.56597]
["bitfinex","ETHUSD",1727700978093,5.97306646,2640.7,2640.2,4.56597]
["bitfinex","ETHUSD",1727700978295,5.97306646,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1727700978994,5.97306646,2640.7,2640.2,0.7784]
["bitfinex","ETHUSD",1727700979193,3.78708,2640.6,2640.2,4.56597]
["bitfinex","ETHUSD",1727700979495,5.97306646,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1727700981421,5.97306646,2640.7,2640.3,7.57481]
["bitfinex","ETHUSD",1727700981622,5.97306646,2640.7,2640.2,0.7784]
["bitfinex","ETHUSD",1727700981825,5.97306646,2640.7,2640.2,4.56594]
["bitfinex","ETHUSD",1727700982023,5.97306646,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1727700983261,5.97306646,2640.7,2640.3,7.57472]
["bitfinex","ETHUSD",1727700983434,5.97306646,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1727700984006,5.97306646,2640.7,2640.3,7.57472]
["bitfinex","ETHUSD",1727700984231,5.97306646,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1727700984533,2.18617646,2640.7,2640.3,3.78735]
["bitfinex","ETHUSD",1727700985161,8.1715,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1727700985352,3.78612,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1727700985353,4.59753,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1727700985656,0.8115,2641.3,2640.9,7.57296]
["bitfinex","ETHUSD",1727700985857,0.8115,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1727700986345,1.35397646,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1727700986503,3.85634173,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1727700986898,0.07032173,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1727700987552,0.7573,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727700987761,2.11127646,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727700988057,2.11127646,2641.2,2640.6,0.7856]
["bitfinex","ETHUSD",1727700988211,14.14548,2641.7,2640.4,3.78717]
["bitfinex","ETHUSD",1727700988212,2.11127646,2640.8,2640.4,3.78717]
["bitfinex","ETHUSD",1727700988411,2.11127646,2640.8,2640.3,3.78733]
["bitfinex","ETHUSD",1727700988611,2.18159819,2640.8,2640.3,3.78733]
["bitfinex","ETHUSD",1727700988856,5.96838819,2640.8,2640.3,7.57469]
["bitfinex","ETHUSD",1727700989057,2.11127646,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1727700989252,2.11127646,2640.8,2640.4,7.57451]
["bitfinex","ETHUSD",1727700989411,2.11127646,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1727700989617,0.7573,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1727700989818,0.7573,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1727700991117,0.7573,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727700991315,0.7573,2640.8,2640.5,3.78714]
["bitfinex","ETHUSD",1727700991627,0.07032173,2640.7,2640.2,4.5731]
["bitfinex","ETHUSD",1727700991828,4.61437173,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1727700992247,4.61437173,2640.8,2640.3,7.57482]
["bitfinex","ETHUSD",1727700992655,4.61437173,2640.8,2640.3,3.78738]
["bitfinex","ETHUSD",1727700992859,4.61437173,2640.8,2640.3,7.57476]
["bitfinex","ETHUSD",1727700993036,4.61437173,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727700997059,4.61437173,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1727700997958,8.40119173,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1727700998310,0.07032173,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1727701001073,3.85719173,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1727701001275,0.07032173,2640.7,2640.4,3.78724]
["bitfinex","ETHUSD",1727701001474,4.61436173,2640.8,2640.4,3.78724]
["bitfinex","ETHUSD",1727701002257,4.61436173,2640.8,2640.3,7.57481]
["bitfinex","ETHUSD",1727701002453,4.61436173,2640.8,2640.3,7.57474]
["bitfinex","ETHUSD",1727701002652,4.61436173,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1727701002958,4.61436173,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727701003984,3.78687,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1727701004185,3.85719173,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1727701004887,0.07032173,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1727701005604,0.07032173,2640.7,2640.0,16.7999]
["bitfinex","ETHUSD",1727701005752,0.07032173,2640.7,2640.3,3.78734]
["bitfinex","ETHUSD",1727701006393,0.07032173,2640.7,2640.4,3.78725]
["bitfinex","ETHUSD",1727701006546,0.7573,2640.8,2640.5,3.78709]
["bitfinex","ETHUSD",1727701006746,0.7573,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727701006948,4.61437173,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727701007389,4.61437173,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1727701007744,4.61437173,2640.8,2640.3,7.57474]
["bitfinex","ETHUSD",1727701007947,4.61437173,2640.8,2640.3,7.57473]
["bitfinex","ETHUSD",1727701008488,4.61437173,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1727701008789,4.61437173,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727701010450,0.82762173,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727701010899,4.61441173,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727701011948,8.40121173,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727701012148,4.54409,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727701012351,4.61441173,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727701012563,4.54404,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727701013051,0.07032173,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1727701013510,3.85722173,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1727701013930,0.7669,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1727701016391,4.55392,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727701016592,4.62424173,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727701016830,3.78725,2640.5,2640.0,19.78774]
["bitfinex","ETHUSD",1727701017000,0.7669,2640.3,2640.0,16.0]
["bitfinex","ETHUSD",1727701017452,0.7669,2640.3,2640.0,19.7878]
["bitfinex","ETHUSD",1727701018352,0.7665,2640.6,2640.1,0.7895]
["bitfinex","ETHUSD",1727701018669,0.7665,2640.6,2640.4,3.78728]
["bitfinex","ETHUSD",1727701019310,0.7665,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727701019966,2.12148263,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727701020170,2.12148263,2640.6,2640.2,7.57509]
["bitfinex","ETHUSD",1727701020472,2.12148263,2640.6,2640.2,3.78752]
["bitfinex","ETHUSD",1727701020623,2.12148263,2640.6,2640.2,7.57503]
["bitfinex","ETHUSD",1727701020823,5.97889436,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1727701021038,3.78716,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1727701021231,3.85748173,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1727701021961,7.64471173,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1727701022163,0.07032173,2640.5,2640.2,3.78747]
["bitfinex","ETHUSD",1727701022460,4.62389173,2640.6,2640.2,3.78747]
["bitfinex","ETHUSD",1727701022863,4.62389173,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1727701023064,4.62389173,2640.6,2640.1,7.57537]
["bitfinex","ETHUSD",1727701023561,4.62389173,2640.6,2640.1,7.5753]
["bitfinex","ETHUSD",1727701023765,3.7872,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1727701023973,0.07032173,2640.5,2640.1,7.57532]
["bitfinex","ETHUSD",1727701024157,0.07032173,2640.5,2640.0,19.78786]
["bitfinex","ETHUSD",1727701024639,3.85748173,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727701025040,3.7873,2640.4,2640.0,19.78786]
["bitfinex","ETHUSD",1727701025372,3.85748173,2640.5,2640.0,19.78779]
["bitfinex","ETHUSD",1727701025929,3.85748173,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727701028234,4.55353,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1727701028459,4.62386173,2640.6,2640.1,7.57524]
["bitfinex","ETHUSD",1727701028969,4.62386173,2640.6,2640.2,3.78753]
["bitfinex","ETHUSD",1727701029266,5.97884436,2640.6,2640.1,3.78761]
["bitfinex","ETHUSD",1727701029974,3.78716,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1727701030173,3.85748173,2640.5,2640.0,16.0]
["bitfinex","ETHUSD",1727701030374,3.85748173,2640.5,2640.0,19.78781]
["bitfinex","ETHUSD",1727701030543,3.85748173,2640.5,2640.0,19.78784]
["bitfinex","ETHUSD",1727701031559,3.78736,2640.4,2640.0,19.78783]
["bitfinex","ETHUSD",1727701031958,3.85758173,2640.5,2640.0,19.78783]
["bitfinex","ETHUSD",1727701032172,3.7873,2640.4,2640.0,19.78783]
["bitfinex","ETHUSD",1727701033193,3.85757173,2640.5,2640.0,16.0]
["bitfinex","ETHUSD",1727701033351,3.85757173,2640.5,2640.0,19.78778]
["bitfinex","ETHUSD",1727701033787,3.85757173,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727701033954,3.85757173,2640.5,2640.0,19.78778]
["bitfinex","ETHUSD",1727701034157,3.85757173,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727701034591,3.85756173,2640.5,2640.0,19.78778]
["bitfinex","ETHUSD",1727701034999,4.58933,2640.4,2640.0,19.78778]
["bitfinex","ETHUSD",1727701035297,4.65965173,2640.4,2640.0,19.78778]
["bitfinex","ETHUSD",1727701035606,3.78745,2640.3,2640.0,16.0]
["bitfinex","ETHUSD",1727701035930,4.65963173,2640.4,2640.0,16.0]
["bitfinex","ETHUSD",1727701036092,0.802,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701037292,4.66005173,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701037704,4.58973,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701038211,7.67395173,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701038853,11.62982087,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701039054,11.55949914,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701039255,34.485597,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701039493,34.148232,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701039708,32.260993,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701039911,30.272346,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701040126,26.277346,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701040273,30.22112871,2640.1,2640.0,16.0]
["bitfinex","ETHUSD",1727701041268,30.22112871,2640.1,2640.0,15.82080004]
["bitfinex","ETHUSD",1727701042278,26.277346,2640.1,2640.0,15.82080004]
["bitfinex","ETHUSD",1727701042477,26.277346,2640.1,2640.0,8.14487182]
["bitfinex","ETHUSD",1727701042719,26.67349297,2640.1,2640.0,8.14487182]
["bitfinex","ETHUSD",1727701042880,30.61727568,2640.1,2640.0,8.14487182]
["bitfinex","ETHUSD",1727701043329,26.76888737,2640.1,2640.0,6.71287174]
["bitfinex","ETHUSD",1727701043550,30.71267008,2640.1,2640.0,3.70150298]
["bitfinex","ETHUSD",1727701044352,29.89677008,2640.1,2638.6,7.35]
["bitfinex","ETHUSD",1727701044496,3.7897,2638.8,2638.5,0.7638]
["bitfinex","ETHUSD",1727701044690,3.86002173,2638.8,2638.5,0.7638]
["bitfinex","ETHUSD",1727701046532,0.07032173,2638.8,2638.5,0.7638]
["bitfinex","ETHUSD",1727701048030,0.07032173,2638.8,2638.3,4.54242]
["bitfinex","ETHUSD",1727701048997,0.07032173,2638.8,2638.3,8.33266]
["bitfinex","ETHUSD",1727701049195,0.07032173,2638.8,2638.3,4.54242]
["bitfinex","ETHUSD",1727701051133,3.85994173,2638.8,2638.3,4.54242]
["bitfinex","ETHUSD",1727701052260,3.85994173,2638.8,2638.3,8.33267]
["bitfinex","ETHUSD",1727701053647,3.85994173,2638.8,2638.3,4.54242]
["bitfinex","ETHUSD",1727701053844,0.07032173,2638.8,2638.4,4.6]
["bitfinex","ETHUSD",1727701054063,7.64964173,2638.8,2638.4,0.8099]
["bitfinex","ETHUSD",1727701054380,3.85993173,2638.8,2638.4,0.8099]
["bitfinex","ETHUSD",1727701054795,0.07032173,2638.8,2638.4,4.60005]
["bitfinex","ETHUSD",1727701055137,7.64965173,2638.8,2638.4,0.8099]
["bitfinex","ETHUSD",1727701055338,11.1544,2639.3,2638.4,0.8099]
["bitfinex","ETHUSD",1727701055561,7.36,2639.3,2639.0,0.7855]
["bitfinex","ETHUSD",1727701055950,7.36,2639.3,2639.0,4.5748]
["bitfinex","ETHUSD",1727701056158,3.7886,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727701056481,3.85878173,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1727701058701,3.85878173,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1727701059262,3.0,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1727701059468,6.85867173,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1727701060595,3.07032173,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1727701060782,3.78847,2639.6,2639.2,0.7872]
["bitfinex","ETHUSD",1727701062388,7.57701,2639.6,2639.2,0.7872]
["bitfinex","ETHUSD",1727701062589,3.78847,2639.6,2639.2,0.7872]
["bitfinex","ETHUSD",1727701063315,3.78874,2639.4,2639.2,0.7872]
["bitfinex","ETHUSD",1727701063677,3.78866,2639.5,2639.2,0.7872]
["bitfinex","ETHUSD",1727701064575,3.78876,2639.4,2639.2,0.7872]
["bitfinex","ETHUSD",1727701064803,3.78866,2639.5,2639.2,0.7872]
["bitfinex","ETHUSD",1727701064996,7.57733,2639.5,2639.2,0.7872]
["bitfinex","ETHUSD",1727701065207,3.7885,2639.6,2639.2,4.57621]
["bitfinex","ETHUSD",1727701065777,3.7885,2639.6,2639.2,0.7872]
["bitfinex","ETHUSD",1727701065977,3.7885,2639.6,2639.2,4.57616]
["bitfinex","ETHUSD",1727701066210,6.85863173,2639.7,2639.2,4.5761]
["bitfinex","ETHUSD",1727701068239,3.78846,2639.6,2639.2,4.5761]
["bitfinex","ETHUSD",1727701069010,3.78846,2639.6,2639.3,0.7632]
["bitfinex","ETHUSD",1727701069246,3.07032173,2639.7,2639.3,0.7632]
["bitfinex","ETHUSD",1727701069419,3.78846,2639.6,2639.3,0.7632]
["bitfinex","ETHUSD",1727701069617,3.0,2639.7,2639.3,0.7632]
["bitfinex","ETHUSD",1727701069874,6.78831,2639.7,2639.3,0.7632]
["bitfinex","ETHUSD",1727701071107,3.78847,2639.6,2639.3,0.7632]
["bitfinex","ETHUSD",1727701075254,7.57702,2639.6,2639.3,0.7632]
["bitfinex","ETHUSD",1727701075572,3.78847,2639.6,2639.3,0.7632]
["bitfinex","ETHUSD",1727701078597,7.57706,2639.6,2639.3,0.7632]
["bitfinex","ETHUSD",1727701078801,3.85879173,2639.6,2639.3,0.7632]
["bitfinex","ETHUSD",1727701079258,3.78847,2639.6,2639.3,0.7632]
["bitfinex","ETHUSD",1727701079787,0.7903,2639.9,2639.3,0.7632]
["bitfinex","ETHUSD",1727701079952,11.14767,2640.2,2639.6,3.78838]
["bitfinex","ETHUSD",1727701079953,11.92728,2640.2,2639.6,3.78838]
["bitfinex","ETHUSD",1727701080155,3.78768,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1727701080360,3.78768,2640.2,2639.8,0.7943]
["bitfinex","ETHUSD",1727701082161,3.78779,2640.1,2639.8,0.7943]
["bitfinex","ETHUSD",1727701082499,3.78773,2640.1,2639.8,0.7943]
["bitfinex","ETHUSD",1727701082807,0.07032173,2640.1,2639.8,0.7943]
["bitfinex","ETHUSD",1727701083106,3.78775,2640.1,2639.8,0.7943]
["bitfinex","ETHUSD",1727701083254,3.85807173,2640.1,2639.8,0.7943]
["bitfinex","ETHUSD",1727701085795,0.07032173,2640.1,2639.4,3.78864]
["bitfinex","ETHUSD",1727701085953,3.7881,2639.9,2639.5,0.7774]
["bitfinex","ETHUSD",1727701086159,0.07032173,2639.9,2639.5,0.7774]
["bitfinex","ETHUSD",1727701086359,1.35603825,2639.8,2639.3,0.7648]
["bitfinex","ETHUSD",1727701087060,3.85872173,2639.7,2639.3,0.7648]
["bitfinex","ETHUSD",1727701087976,7.64712173,2639.7,2639.3,0.7648]
["bitfinex","ETHUSD",1727701088164,0.07032173,2639.6,2639.3,0.7648]
["bitfinex","ETHUSD",1727701089903,3.85872173,2639.7,2639.3,0.7648]
["bitfinex","ETHUSD",1727701090931,3.7884,2639.7,2639.3,0.7648]
["bitfinex","ETHUSD",1727701091493,0.07032173,2639.6,2639.3,0.7648]
["bitfinex","ETHUSD",1727701092931,0.07032173,2639.6,2639.3,4.55367]
["bitfinex","ETHUSD",1727701093921,0.07032173,2639.6,2639.1,0.816]
["bitfinex","ETHUSD",1727701093922,3.7887,2639.5,2639.1,0.816]
["bitfinex","ETHUSD",1727701094230,0.07032173,2639.4,2639.1,0.816]
["bitfinex","ETHUSD",1727701094532,3.7889,2639.3,2639.1,0.816]
["bitfinex","ETHUSD",1727701095426,3.7889,2639.3,2638.9,0.816]
["bitfinex","ETHUSD",1727701096096,4.597,2639.2,2638.7,4.60573]
["bitfinex","ETHUSD",1727701096339,0.07032173,2639.1,2638.7,8.39538]
["bitfinex","ETHUSD",1727701096635,3.78939,2639.0,2638.7,0.816]
["bitfinex","ETHUSD",1727701097184,3.85921173,2639.3,2638.7,4.60572]
["bitfinex","ETHUSD",1727701097379,0.07032173,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1727701097673,0.8258,2639.5,2639.1,0.7515]
["bitfinex","ETHUSD",1727701097872,3.78874,2639.4,2639.1,0.7515]
["bitfinex","ETHUSD",1727701098082,3.8258,2639.5,2639.1,4.54064]
["bitfinex","ETHUSD",1727701098232,0.07032173,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1727701098435,6.78831,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1727701098436,3.85863173,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1727701099761,3.78846,2639.6,2639.2,3.78894]
["bitfinex","ETHUSD",1727701100395,3.78846,2639.6,2639.1,4.54064]
["bitfinex","ETHUSD",1727701100579,3.78846,2639.6,2639.1,4.54058]
["bitfinex","ETHUSD",1727701100893,3.78862,2639.5,2639.1,4.54064]
["bitfinex","ETHUSD",1727701101063,3.85865173,2639.7,2639.1,4.54064]
["bitfinex","ETHUSD",1727701101270,3.78846,2639.6,2639.1,4.54064]
["bitfinex","ETHUSD",1727701102950,3.7886,2639.5,2639.1,4.54064]
["bitfinex","ETHUSD",1727701103153,3.78847,2639.6,2639.1,4.54064]
["bitfinex","ETHUSD",1727701103549,3.78865,2639.5,2639.1,0.7515]
["bitfinex","ETHUSD",1727701103765,3.78847,2639.6,2639.1,4.5406]
["bitfinex","ETHUSD",1727701105388,7.57706,2639.6,2639.1,4.5406]
["bitfinex","ETHUSD",1727701105591,3.78847,2639.6,2639.1,0.7515]
["bitfinex","ETHUSD",1727701105795,7.57703,2639.6,2639.1,0.7515]
["bitfinex","ETHUSD",1727701105980,3.78847,2639.6,2639.1,4.5406]
["bitfinex","ETHUSD",1727701106556,3.78868,2639.5,2639.1,0.7515]
["bitfinex","ETHUSD",1727701107093,3.78868,2639.5,2639.1,4.54065]
["bitfinex","ETHUSD",1727701107819,3.78868,2639.5,2639.1,0.7515]
["bitfinex","ETHUSD",1727701108573,3.78868,2639.5,2639.1,4.54061]
["bitfinex","ETHUSD",1727701112795,0.07032173,2639.4,2639.1,0.7515]
["bitfinex","ETHUSD",1727701112997,3.7889,2639.3,2638.8,4.61529]
["bitfinex","ETHUSD",1727701113205,3.78909,2639.2,2638.8,0.8257]
["bitfinex","ETHUSD",1727701113515,0.07032173,2639.1,2638.8,0.8257]
["bitfinex","ETHUSD",1727701114011,3.78909,2639.2,2638.8,0.8257]
["bitfinex","ETHUSD",1727701114398,3.78909,2639.2,2638.8,4.61522]
["bitfinex","ETHUSD",1727701114782,3.78909,2639.2,2638.8,0.8257]
["bitfinex","ETHUSD",1727701115206,3.78909,2639.2,2638.8,4.61529]
["bitfinex","ETHUSD",1727701115207,3.78902,2639.2,2638.8,4.61529]
["bitfinex","ETHUSD",1727701115822,3.78902,2639.2,2638.8,0.8257]
["bitfinex","ETHUSD",1727701116386,3.78902,2639.2,2638.8,4.61525]
["bitfinex","ETHUSD",1727701117589,0.07032173,2639.1,2638.8,4.61525]
["bitfinex","ETHUSD",1727701118430,0.07032173,2639.1,2638.8,0.8257]
["bitfinex","ETHUSD",1727701119027,0.07032173,2639.1,2638.8,4.61527]
["bitfinex","ETHUSD",1727701119235,0.07032173,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1727701119435,3.7886,2639.5,2639.0,0.7647]
["bitfinex","ETHUSD",1727701119594,3.7886,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727701119595,3.85892173,2639.5,2639.1,3.78916]
["bitfinex","ETHUSD",1727701119791,3.78882,2639.4,2639.0,0.7647]
["bitfinex","ETHUSD",1727701121041,0.07032173,2639.3,2639.0,0.7647]
["bitfinex","ETHUSD",1727701122435,3.78902,2639.2,2638.8,4.59338]
["bitfinex","ETHUSD",1727701122643,0.07032173,2639.1,2638.8,4.59338]
["bitfinex","ETHUSD",1727701123707,3.78902,2639.2,2638.8,4.59338]
["bitfinex","ETHUSD",1727701124329,0.07032173,2639.1,2638.8,4.59338]
["bitfinex","ETHUSD",1727701124501,4.58225,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1727701124825,8.3711,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1727701125023,4.58225,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1727701125540,3.85920173,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1727701125736,3.85920173,2639.3,2638.8,4.59338]
["bitfinex","ETHUSD",1727701125737,3.78912,2639.2,2638.8,0.8038]
["bitfinex","ETHUSD",1727701126970,3.78912,2639.2,2638.8,4.59339]
["bitfinex","ETHUSD",1727701127177,3.78908,2639.2,2638.8,4.59328]
["bitfinex","ETHUSD",1727701127340,3.78888,2639.3,2638.8,4.59328]
["bitfinex","ETHUSD",1727701127536,3.78888,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1727701127777,7.57789,2639.3,2638.8,4.59328]
["bitfinex","ETHUSD",1727701127937,3.78888,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1727701128138,3.78888,2639.3,2638.8,8.3828]
["bitfinex","ETHUSD",1727701128479,3.78888,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1727701130292,3.78888,2639.3,2638.8,4.59328]
["bitfinex","ETHUSD",1727701130293,3.78903,2639.2,2638.8,4.59328]
["bitfinex","ETHUSD",1727701130466,3.78925,2639.1,2638.8,0.8038]
["bitfinex","ETHUSD",1727701130667,3.85957173,2639.1,2638.8,0.8038]
["bitfinex","ETHUSD",1727701132349,3.78925,2639.1,2638.8,0.8038]
["bitfinex","ETHUSD",1727701133090,0.07032173,2639.0,2638.8,0.8038]
["bitfinex","ETHUSD",1727701133859,3.85957173,2639.1,2638.8,0.8038]
["bitfinex","ETHUSD",1727701134863,0.07032173,2639.0,2638.8,0.8038]
["bitfinex","ETHUSD",1727701135197,3.78917,2639.1,2638.7,3.78962]
["bitfinex","ETHUSD",1727701135353,3.78917,2639.1,2638.6,0.7729]
["bitfinex","ETHUSD",1727701135354,3.85966173,2639.0,2638.6,4.56278]
["bitfinex","ETHUSD",1727701135549,3.78934,2639.0,2638.6,4.56278]
["bitfinex","ETHUSD",1727701135785,0.07032173,2638.9,2638.6,0.7729]
["bitfinex","ETHUSD",1727701136000,3.78951,2638.9,2638.6,0.7729]
["bitfinex","ETHUSD",1727701138574,0.8303,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1727701138817,3.78912,2639.2,2638.7,8.93549519]
["bitfinex","ETHUSD",1727701139092,7.57824,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1727701139299,3.78912,2639.2,2638.7,7.5793]
["bitfinex","ETHUSD",1727701140061,7.57825,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1727701140395,7.57826,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1727701140599,3.78912,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1727701140803,3.78912,2639.2,2638.7,7.57932]
["bitfinex","ETHUSD",1727701141803,6.85922173,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727701142015,3.78853,2639.6,2639.3,0.7638]
["bitfinex","ETHUSD",1727701142317,3.78852,2639.6,2639.3,0.7638]
["bitfinex","ETHUSD",1727701142601,3.7885,2639.6,2639.3,0.7638]
["bitfinex","ETHUSD",1727701143107,3.85882173,2639.6,2639.3,0.7638]
["bitfinex","ETHUSD",1727701143468,3.7885,2639.6,2639.3,0.7638]
["bitfinex","ETHUSD",1727701144072,3.78833,2639.7,2639.3,0.7638]
["bitfinex","ETHUSD",1727701144414,3.78849,2639.6,2639.3,0.7638]
["bitfinex","ETHUSD",1727701147642,3.78846,2639.6,2639.3,0.7638]
["bitfinex","ETHUSD",1727701148121,3.78846,2639.6,2639.3,0.76258337]
["bitfinex","ETHUSD",1727701148326,0.7636,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1727701148555,6.788,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1727701148556,3.0,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1727701148700,3.0,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727701148914,0.8098,2640.5,2639.8,3.78806]
["bitfinex","ETHUSD",1727701149260,0.8098,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1727701149261,4.59704,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1727701149412,0.8098,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1727701149618,0.07032173,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1727701149619,3.85741173,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1727701150252,3.0,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1727701151144,3.0,2640.5,2640.1,0.8281]
["bitfinex","ETHUSD",1727701152620,6.78718,2640.5,2640.1,0.8281]
["bitfinex","ETHUSD",1727701154362,3.78731,2640.4,2640.1,0.8281]
["bitfinex","ETHUSD",1727701156411,7.5747,2640.4,2640.1,0.8281]
["bitfinex","ETHUSD",1727701156530,3.78731,2640.4,2640.1,0.8281]
["bitfinex","ETHUSD",1727701158063,3.78756,2640.3,2640.1,0.8281]
["bitfinex","ETHUSD",1727701159279,3.78797,2640.0,2639.8,0.8163]
["bitfinex","ETHUSD",1727701159572,3.78802,2639.9,2639.6,0.8163]
["bitfinex","ETHUSD",1727701159884,3.78818,2639.8,2639.6,0.8163]
["bitfinex","ETHUSD",1727701160081,3.78824,2639.8,2639.4,0.8163]
["bitfinex","ETHUSD",1727701160285,3.78852,2639.6,2639.4,0.8163]
["bitfinex","ETHUSD",1727701161472,3.85884173,2639.6,2639.4,0.8163]
["bitfinex","ETHUSD",1727701161645,3.78852,2639.6,2639.2,4.56912]
["bitfinex","ETHUSD",1727701163784,3.85850173,2639.8,2639.2,4.56912]
["bitfinex","ETHUSD",1727701163956,0.07032173,2639.8,2639.2,0.7801]
["bitfinex","ETHUSD",1727701164162,3.78853,2639.6,2639.2,0.7801]
["bitfinex","ETHUSD",1727701164688,0.7946,2639.7,2639.2,4.56907]
["bitfinex","ETHUSD",1727701165078,4.58293,2639.7,2639.2,4.56907]
["bitfinex","ETHUSD",1727701166282,3.78846,2639.6,2639.2,0.7801]
["bitfinex","ETHUSD",1727701166849,3.85878173,2639.6,2639.2,4.56911]
["bitfinex","ETHUSD",1727701167076,3.78846,2639.6,2639.2,4.56911]
["bitfinex","ETHUSD",1727701167272,0.7946,2639.7,2639.2,4.56911]
["bitfinex","ETHUSD",1727701167590,4.58298,2639.7,2639.2,4.56911]
["bitfinex","ETHUSD",1727701168164,4.65330173,2639.7,2639.2,4.56911]
["bitfinex","ETHUSD",1727701168362,4.58298,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1727701169759,4.65330173,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1727701170160,4.58298,2639.7,2639.2,0.7801]
["bitfinex","ETHUSD",1727701170357,4.58298,2639.7,2639.2,4.5691]
["bitfinex","ETHUSD",1727701171064,4.58297,2639.7,2639.2,4.5691]
["bitfinex","ETHUSD",1727701171998,3.78837,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1727701174179,3.78837,2639.7,2639.3,3.78882]
["bitfinex","ETHUSD",1727701174564,0.07032173,2639.8,2639.3,3.78882]
["bitfinex","ETHUSD",1727701174779,3.85850173,2639.8,2639.4,3.78867]
["bitfinex","ETHUSD",1727701175283,7.64675173,2639.8,2639.3,3.78882]
["bitfinex","ETHUSD",1727701175674,7.64675173,2639.8,2639.2,0.7801]
["bitfinex","ETHUSD",1727701175675,3.7884,2639.7,2639.2,4.56907]
["bitfinex","ETHUSD",1727701176005,3.7884,2639.7,2639.3,3.78888]
["bitfinex","ETHUSD",1727701178766,3.78847,2639.6,2639.2,4.56912]
["bitfinex","ETHUSD",1727701179687,3.85848173,2639.8,2639.2,4.56912]
["bitfinex","ETHUSD",1727701179860,3.78831,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1727701180265,7.64672173,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727701180504,7.64674173,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727701180879,3.85848173,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727701181062,0.07032173,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727701181263,3.78833,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1727701184222,0.07032173,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727701184525,3.78835,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1727701184679,3.85849173,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727701185694,0.07032173,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727701186019,3.85849173,2639.8,2639.3,7.57765]
["bitfinex","ETHUSD",1727701187083,3.85849173,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1727701188130,3.85849173,2639.8,2639.3,7.57761]
["bitfinex","ETHUSD",1727701188427,3.85849173,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1727701188627,3.85849173,2639.8,2639.2,4.56909]
["bitfinex","ETHUSD",1727701188628,3.78842,2639.7,2639.2,4.56909]
["bitfinex","ETHUSD",1727701189936,5.14449715,2639.7,2639.2,4.56909]
["bitfinex","ETHUSD",1727701190105,3.78879,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1727701190318,5.21507888,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1727701190528,5.14475715,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1727701190837,3.78868,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1727701191401,3.78874,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1727701193163,3.78859,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1727701193338,3.78859,2639.5,2639.0,4.55574]
["bitfinex","ETHUSD",1727701195037,3.78859,2639.5,2639.1,3.78913]
["bitfinex","ETHUSD",1727701195245,4.61039173,2639.6,2639.1,3.78913]
["bitfinex","ETHUSD",1727701195583,3.78847,2639.6,2639.2,3.78897]
["bitfinex","ETHUSD",1727701195744,3.0,2639.6,2639.2,3.78897]
["bitfinex","ETHUSD",1727701196283,3.0,2639.6,2639.2,7.57791]
["bitfinex","ETHUSD",1727701197576,3.0,2639.6,2639.3,3.78887]
["bitfinex","ETHUSD",1727701199248,3.78831,2639.7,2639.3,4.55047]
["bitfinex","ETHUSD",1727701200534,3.78831,2639.7,2639.3,0.7616]
["bitfinex","ETHUSD",1727701201605,0.07032173,2639.6,2639.3,0.7616]
["bitfinex","ETHUSD",1727701201868,3.7883,2639.7,2639.3,4.55047]
["bitfinex","ETHUSD",1727701202723,3.78819,2639.8,2639.3,4.55035]
["bitfinex","ETHUSD",1727701202923,3.78819,2639.8,2639.5,0.7762]
["bitfinex","ETHUSD",1727701203468,6.7881,2639.9,2639.5,4.56479]
["bitfinex","ETHUSD",1727701203689,3.7879,2640.0,2639.5,4.5647]
["bitfinex","ETHUSD",1727701203849,11.92048,2640.2,2639.5,4.5647]
["bitfinex","ETHUSD",1727701203850,3.78822,2639.8,2639.5,0.7762]
["bitfinex","ETHUSD",1727701204167,3.78831,2639.7,2639.3,0.7779]
["bitfinex","ETHUSD",1727701204669,3.78831,2639.7,2639.1,3.78905]
["bitfinex","ETHUSD",1727701204670,3.78855,2639.6,2639.1,0.783]
["bitfinex","ETHUSD",1727701204854,3.78851,2639.6,2639.1,4.57204]
["bitfinex","ETHUSD",1727701205176,6.78817,2639.8,2639.4,4.57173]
["bitfinex","ETHUSD",1727701205369,10.57646,2639.8,2639.4,0.783]
["bitfinex","ETHUSD",1727701205567,6.78817,2639.8,2639.4,0.783]
["bitfinex","ETHUSD",1727701205766,10.57643,2639.8,2639.4,0.783]
["bitfinex","ETHUSD",1727701206066,3.78834,2639.7,2639.4,0.783]
["bitfinex","ETHUSD",1727701206646,6.78818,2639.8,2639.4,0.783]
["bitfinex","ETHUSD",1727701207174,3.78832,2639.7,2639.4,0.783]
["bitfinex","ETHUSD",1727701209850,3.78847,2639.6,2639.4,0.783]
["bitfinex","ETHUSD",1727701210772,3.85864173,2639.7,2639.4,2.661]
["bitfinex","ETHUSD",1727701211073,6.7882,2639.8,2639.4,2.661]
["bitfinex","ETHUSD",1727701211636,10.57645,2639.8,2639.4,2.661]
["bitfinex","ETHUSD",1727701211863,3.7882,2639.8,2639.4,2.661]
["bitfinex","ETHUSD",1727701212065,3.7882,2639.8,2639.4,6.44971]
["bitfinex","ETHUSD",1727701213354,3.7882,2639.8,2639.4,2.661]
["bitfinex","ETHUSD",1727701213561,7.57648,2639.8,2639.4,2.661]
["bitfinex","ETHUSD",1727701213855,3.7882,2639.8,2639.4,2.661]
["bitfinex","ETHUSD",1727701214578,3.78822,2639.8,2639.4,2.661]
["bitfinex","ETHUSD",1727701216142,3.78822,2639.8,2639.4,6.44973]
["bitfinex","ETHUSD",1727701216340,3.78813,2639.9,2639.4,6.44973]
["bitfinex","ETHUSD",1727701216680,3.78784,2640.1,2639.8,0.7844]
["bitfinex","ETHUSD",1727701218283,11.14761,2640.2,2639.8,0.7844]
["bitfinex","ETHUSD",1727701219147,11.14761,2640.2,2639.8,4.57256]
["bitfinex","ETHUSD",1727701219340,3.78761,2640.2,2639.8,0.7844]
["bitfinex","ETHUSD",1727701219547,3.78784,2640.1,2639.8,0.7844]
["bitfinex","ETHUSD",1727701219741,3.78854,2639.6,2639.4,1.878]
["bitfinex","ETHUSD",1727701220390,3.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701220570,5.97316715,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701221702,4.61709,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701225015,9.04348888,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701225218,8.97316715,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701234700,6.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701234918,8.14466715,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701235502,6.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701238107,0.7739,2639.9,2639.4,2.6596]
["bitfinex","ETHUSD",1727701238445,3.85860173,2639.8,2639.4,2.6596]
["bitfinex","ETHUSD",1727701238608,3.7885,2639.6,2639.4,2.6596]
["bitfinex","ETHUSD",1727701239650,3.78859,2639.5,2639.4,2.6596]
["bitfinex","ETHUSD",1727701240035,3.78845,2639.7,2639.4,2.6596]
["bitfinex","ETHUSD",1727701240218,3.78845,2639.6,2639.4,2.6596]
["bitfinex","ETHUSD",1727701241442,3.78838,2639.7,2639.4,2.6596]
["bitfinex","ETHUSD",1727701241740,6.78788,2640.0,2639.6,0.8306]
["bitfinex","ETHUSD",1727701242510,3.0,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727701242840,3.78766,2640.2,2639.8,0.7797]
["bitfinex","ETHUSD",1727701244517,3.85764173,2640.4,2639.8,0.7797]
["bitfinex","ETHUSD",1727701244721,3.85764173,2640.4,2640.0,0.7703]
["bitfinex","ETHUSD",1727701244722,3.78732,2640.4,2640.0,0.7703]
["bitfinex","ETHUSD",1727701244926,3.78745,2640.3,2640.0,0.7703]
["bitfinex","ETHUSD",1727701247448,3.78761,2640.2,2640.0,0.7703]
["bitfinex","ETHUSD",1727701247644,3.78761,2640.2,2639.8,0.7938]
["bitfinex","ETHUSD",1727701250091,3.78788,2640.0,2639.8,0.7938]
["bitfinex","ETHUSD",1727701250254,3.78818,2639.8,2639.6,0.7934]
["bitfinex","ETHUSD",1727701250955,3.78818,2639.8,2639.4,1.878]
["bitfinex","ETHUSD",1727701251280,3.78845,2639.6,2639.4,2.6369]
["bitfinex","ETHUSD",1727701251786,3.78818,2639.8,2639.4,2.6369]
["bitfinex","ETHUSD",1727701251996,3.78838,2639.7,2639.4,2.6369]
["bitfinex","ETHUSD",1727701252289,3.78833,2639.7,2639.4,2.6369]
["bitfinex","ETHUSD",1727701252908,3.78848,2639.6,2639.4,2.6369]
["bitfinex","ETHUSD",1727701253096,7.57676,2639.7,2639.4,1.878]
["bitfinex","ETHUSD",1727701253383,3.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701253965,3.85891173,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701254288,10.48257851,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701257339,7.54349,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701258335,6.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701259324,3.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701259694,7.57699,2639.6,2639.4,1.878]
["bitfinex","ETHUSD",1727701259884,3.78845,2639.6,2639.4,1.878]
["bitfinex","ETHUSD",1727701260510,3.0,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701261427,7.57698,2639.6,2639.4,1.878]
["bitfinex","ETHUSD",1727701261428,3.78845,2639.6,2639.4,1.878]
["bitfinex","ETHUSD",1727701261639,3.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701263132,3.78845,2639.6,2639.4,1.878]
["bitfinex","ETHUSD",1727701263695,3.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701264140,3.78846,2639.6,2639.4,1.878]
["bitfinex","ETHUSD",1727701264489,7.57701,2639.6,2639.4,1.878]
["bitfinex","ETHUSD",1727701264733,3.0,2639.8,2639.4,1.878]
["bitfinex","ETHUSD",1727701264938,7.57622,2639.9,2639.5,0.7594]
["bitfinex","ETHUSD",1727701265148,3.78818,2639.8,2639.5,0.7594]
["bitfinex","ETHUSD",1727701265340,3.78806,2639.9,2639.5,0.7594]
["bitfinex","ETHUSD",1727701267013,3.78829,2639.8,2639.5,0.7594]
["bitfinex","ETHUSD",1727701267733,3.78834,2639.7,2639.5,0.7594]
["bitfinex","ETHUSD",1727701268543,3.78829,2639.8,2639.4,1.878]
["bitfinex","ETHUSD",1727701268699,7.52397851,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701268894,10.59430024,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701269093,10.52397851,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701283142,9.72767851,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701283547,6.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701285751,9.72767851,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701290345,6.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701291287,6.78859,2639.5,2639.4,2.7061]
["bitfinex","ETHUSD",1727701291441,3.78851,2639.6,2639.4,2.7061]
["bitfinex","ETHUSD",1727701291978,3.78836,2639.7,2639.5,0.8281]
["bitfinex","ETHUSD",1727701292431,3.78817,2639.8,2639.5,0.8281]
["bitfinex","ETHUSD",1727701292633,3.78781,2640.1,2639.5,0.8281]
["bitfinex","ETHUSD",1727701292825,0.07032173,2640.3,2639.6,0.83]
["bitfinex","ETHUSD",1727701293018,3.78755,2640.3,2639.6,0.83]
["bitfinex","ETHUSD",1727701293225,3.78755,2640.3,2639.7,0.83]
["bitfinex","ETHUSD",1727701293447,3.78755,2640.3,2639.8,3.78814]
["bitfinex","ETHUSD",1727701293663,3.78757,2640.3,2639.9,0.8285]
["bitfinex","ETHUSD",1727701294012,7.57515,2640.3,2639.9,0.8285]
["bitfinex","ETHUSD",1727701294217,3.7876,2640.2,2639.9,0.8285]
["bitfinex","ETHUSD",1727701294432,3.78757,2640.3,2639.9,0.8285]
["bitfinex","ETHUSD",1727701295243,3.78763,2640.2,2639.9,0.8285]
["bitfinex","ETHUSD",1727701295459,3.07032173,2640.6,2639.9,0.8285]
["bitfinex","ETHUSD",1727701295460,0.07032173,2640.1,2639.9,0.8285]
["bitfinex","ETHUSD",1727701295661,3.78787,2640.0,2639.9,0.8285]
["bitfinex","ETHUSD",1727701296021,3.78804,2639.9,2639.5,0.8289]
["bitfinex","ETHUSD",1727701296217,3.78833,2639.7,2639.5,0.8289]
["bitfinex","ETHUSD",1727701297561,3.78804,2639.9,2639.5,0.8289]
["bitfinex","ETHUSD",1727701297877,3.78831,2639.7,2639.5,0.8289]
["bitfinex","ETHUSD",1727701298324,7.57671,2639.7,2639.5,0.8289]
["bitfinex","ETHUSD",1727701298662,3.78845,2639.6,2639.5,0.8289]
["bitfinex","ETHUSD",1727701299033,3.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701301354,3.78845,2639.6,2639.4,1.878]
["bitfinex","ETHUSD",1727701302446,3.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701303335,3.78847,2639.6,2639.4,1.878]
["bitfinex","ETHUSD",1727701304188,3.78813,2639.9,2639.4,5.66672]
["bitfinex","ETHUSD",1727701304351,5.93908851,2640.0,2639.4,1.878]
["bitfinex","ETHUSD",1727701304352,6.78823,2639.8,2639.4,1.878]
["bitfinex","ETHUSD",1727701304734,6.78823,2639.8,2639.4,5.66673]
["bitfinex","ETHUSD",1727701305249,6.78823,2639.8,2639.4,1.878]
["bitfinex","ETHUSD",1727701306264,10.57649,2639.8,2639.4,1.878]
["bitfinex","ETHUSD",1727701306974,3.78839,2639.7,2639.4,1.878]
["bitfinex","ETHUSD",1727701308274,3.78859,2639.5,2639.4,1.878]
["bitfinex","ETHUSD",1727701313378,3.78846,2639.6,2639.4,1.878]
["bitfinex","ETHUSD",1727701314146,3.78839,2639.7,2639.4,1.878]
["bitfinex","ETHUSD",1727701314371,3.0,2639.8,2639.4,1.878]
["bitfinex","ETHUSD",1727701314647,6.78822,2639.8,2639.4,5.66671]
["bitfinex","ETHUSD",1727701315344,3.78822,2639.8,2639.4,5.66671]
["bitfinex","ETHUSD",1727701315540,3.78822,2639.8,2639.4,1.878]
["bitfinex","ETHUSD",1727701316700,3.78831,2639.7,2639.4,1.878]
["bitfinex","ETHUSD",1727701318771,7.57672,2639.7,2639.4,1.878]
["bitfinex","ETHUSD",1727701319073,3.78831,2639.7,2639.4,1.878]
["bitfinex","ETHUSD",1727701319273,7.57673,2639.7,2639.4,1.878]
["bitfinex","ETHUSD",1727701319473,3.78831,2639.7,2639.4,1.878]
["bitfinex","ETHUSD",1727701321902,3.0,2640.0,2639.5,4.57817]
["bitfinex","ETHUSD",1727701322103,7.36,2640.2,2639.7,0.7896]
["bitfinex","ETHUSD",1727701322405,3.78703,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1727701322608,3.78703,2640.6,2640.1,7.5753]
["bitfinex","ETHUSD",1727701322887,3.78687,2640.7,2640.2,0.8244]
["bitfinex","ETHUSD",1727701323096,3.7871,2640.6,2640.2,0.8244]
["bitfinex","ETHUSD",1727701324675,3.78717,2640.5,2640.2,0.8244]
["bitfinex","ETHUSD",1727701325995,3.78703,2640.6,2640.2,0.8244]
["bitfinex","ETHUSD",1727701328603,7.57393,2640.7,2640.2,4.61198]
["bitfinex","ETHUSD",1727701328784,3.78696,2640.7,2640.2,4.61198]
["bitfinex","ETHUSD",1727701329359,3.78695,2640.7,2640.2,4.61198]
["bitfinex","ETHUSD",1727701329491,7.57394,2640.7,2640.2,4.61198]
["bitfinex","ETHUSD",1727701330068,3.78695,2640.7,2640.2,4.61198]
["bitfinex","ETHUSD",1727701330409,3.78702,2640.6,2640.2,4.61198]
["bitfinex","ETHUSD",1727701330906,3.78679,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1727701331108,3.78679,2640.8,2640.3,0.7745]
["bitfinex","ETHUSD",1727701331415,3.78709,2640.6,2640.3,0.7745]
["bitfinex","ETHUSD",1727701331591,3.78689,2640.7,2640.3,0.7745]
["bitfinex","ETHUSD",1727701331922,3.78683,2640.8,2640.3,4.56187]
["bitfinex","ETHUSD",1727701332090,3.78683,2640.8,2640.3,0.7745]
["bitfinex","ETHUSD",1727701332295,3.78695,2640.7,2640.3,0.7745]
["bitfinex","ETHUSD",1727701332618,3.78683,2640.8,2640.3,4.56194]
["bitfinex","ETHUSD",1727701332820,3.78694,2640.7,2640.3,0.7745]
["bitfinex","ETHUSD",1727701333324,3.78673,2640.8,2640.3,4.56193]
["bitfinex","ETHUSD",1727701333481,3.78673,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1727701333838,3.78626,2641.2,2640.5,4.58508]
["bitfinex","ETHUSD",1727701334036,3.78644,2641.0,2640.5,4.58507]
["bitfinex","ETHUSD",1727701334894,7.57301,2641.0,2640.5,4.58507]
["bitfinex","ETHUSD",1727701335503,3.78666,2640.9,2640.5,4.58514]
["bitfinex","ETHUSD",1727701335981,3.85659173,2641.2,2640.5,4.58514]
["bitfinex","ETHUSD",1727701336182,3.78645,2641.0,2640.6,0.8026]
["bitfinex","ETHUSD",1727701336498,3.78645,2641.0,2640.6,4.58959]
["bitfinex","ETHUSD",1727701337519,3.78631,2641.1,2640.6,4.58959]
["bitfinex","ETHUSD",1727701337918,3.78648,2641.0,2640.6,0.8026]
["bitfinex","ETHUSD",1727701338116,6.72520851,2641.3,2640.6,4.58958]
["bitfinex","ETHUSD",1727701338318,3.78637,2641.1,2640.6,4.58958]
["bitfinex","ETHUSD",1727701338516,3.78646,2641.0,2640.6,4.58958]
["bitfinex","ETHUSD",1727701339158,7.57246,2641.2,2640.6,8.37648]
["bitfinex","ETHUSD",1727701339317,3.7863,2641.1,2640.6,4.5895]
["bitfinex","ETHUSD",1727701339518,3.78617,2641.2,2640.6,4.5895]
["bitfinex","ETHUSD",1727701339825,3.78645,2641.0,2640.6,4.5895]
["bitfinex","ETHUSD",1727701340739,3.78647,2641.0,2640.6,4.5895]
["bitfinex","ETHUSD",1727701341648,3.7863,2641.1,2640.6,8.37642]
["bitfinex","ETHUSD",1727701341850,3.7863,2641.1,2640.6,4.5895]
["bitfinex","ETHUSD",1727701342362,3.7863,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1727701342521,7.57272,2641.1,2640.6,4.5896]
["bitfinex","ETHUSD",1727701342723,3.7863,2641.1,2640.6,4.5896]
["bitfinex","ETHUSD",1727701342933,3.7863,2641.1,2640.6,0.8026]
["bitfinex","ETHUSD",1727701343139,3.7863,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1727701343340,7.57271,2641.1,2640.6,4.58959]
["bitfinex","ETHUSD",1727701343516,3.7863,2641.1,2640.6,4.58959]
["bitfinex","ETHUSD",1727701343741,3.78631,2641.1,2640.6,4.58959]
["bitfinex","ETHUSD",1727701344058,3.78631,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1727701345070,3.78625,2641.2,2640.8,0.7705]
["bitfinex","ETHUSD",1727701345245,3.78635,2641.1,2640.8,0.7705]
["bitfinex","ETHUSD",1727701346673,3.78647,2641.0,2640.8,0.7705]
["bitfinex","ETHUSD",1727701347269,3.78638,2641.1,2640.8,0.7705]
["bitfinex","ETHUSD",1727701347657,3.78647,2641.0,2640.8,0.7705]
["bitfinex","ETHUSD",1727701347976,3.78638,2641.1,2640.8,0.7705]
["bitfinex","ETHUSD",1727701348534,3.78651,2641.0,2640.8,0.7705]
["bitfinex","ETHUSD",1727701348754,3.78638,2641.1,2640.8,0.7705]
["bitfinex","ETHUSD",1727701349160,3.78648,2641.0,2640.8,0.7705]
["bitfinex","ETHUSD",1727701350351,3.78639,2641.1,2640.8,0.7705]
["bitfinex","ETHUSD",1727701350739,3.7865,2641.0,2640.8,0.7705]
["bitfinex","ETHUSD",1727701352218,3.85682173,2641.0,2640.8,0.7705]
["bitfinex","ETHUSD",1727701352376,3.78666,2640.9,2640.5,0.7903]
["bitfinex","ETHUSD",1727701352705,3.7865,2641.0,2640.6,3.78695]
["bitfinex","ETHUSD",1727701353020,3.7865,2641.0,2640.7,0.7903]
["bitfinex","ETHUSD",1727701353505,3.7863,2641.1,2640.7,0.7903]
["bitfinex","ETHUSD",1727701354104,3.7863,2641.1,2640.7,4.57708]
["bitfinex","ETHUSD",1727701354674,3.78617,2641.2,2640.8,0.7973]
["bitfinex","ETHUSD",1727701355075,7.57247,2641.2,2640.8,0.7973]
["bitfinex","ETHUSD",1727701355511,3.78617,2641.2,2640.8,0.7973]
["bitfinex","ETHUSD",1727701355713,7.57241,2641.2,2640.8,0.7973]
["bitfinex","ETHUSD",1727701355921,3.78617,2641.2,2640.8,0.7973]
["bitfinex","ETHUSD",1727701356119,3.78601,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1727701356292,3.78601,2641.3,2640.9,0.8306]
["bitfinex","ETHUSD",1727701358732,3.78617,2641.2,2640.9,0.8306]
["bitfinex","ETHUSD",1727701359431,5.14038585,2641.3,2640.9,0.8306]
["bitfinex","ETHUSD",1727701359821,8.92651585,2641.3,2640.9,0.8306]
["bitfinex","ETHUSD",1727701359997,5.14038585,2641.3,2640.9,0.8306]
["bitfinex","ETHUSD",1727701360515,3.78617,2641.2,2640.9,0.8306]
["bitfinex","ETHUSD",1727701362127,7.57243,2641.2,2640.9,0.8306]
["bitfinex","ETHUSD",1727701362338,3.78644,2641.0,2640.6,0.7748]
["bitfinex","ETHUSD",1727701362625,3.78631,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1727701363029,3.78631,2641.1,2640.6,4.56175]
["bitfinex","ETHUSD",1727701363252,3.78631,2641.1,2640.6,8.34867]
["bitfinex","ETHUSD",1727701363533,3.78627,2641.2,2640.6,0.7748]
["bitfinex","ETHUSD",1727701363699,1.35437585,2641.1,2640.6,4.56171]
["bitfinex","ETHUSD",1727701363895,3.78645,2641.0,2640.6,4.56169]
["bitfinex","ETHUSD",1727701364520,5.14068585,2641.1,2640.6,8.34862]
["bitfinex","ETHUSD",1727701364933,5.14068585,2641.1,2640.6,4.56169]
["bitfinex","ETHUSD",1727701365236,5.14068585,2641.1,2640.6,8.34862]
["bitfinex","ETHUSD",1727701365397,5.14068585,2641.1,2640.6,7.57384]
["bitfinex","ETHUSD",1727701365602,5.14068585,2641.1,2640.7,4.60383]
["bitfinex","ETHUSD",1727701365603,3.78636,2641.1,2640.7,4.60383]
["bitfinex","ETHUSD",1727701366991,3.78627,2641.2,2640.7,4.60383]
["bitfinex","ETHUSD",1727701367299,3.78638,2641.1,2640.7,4.60383]
["bitfinex","ETHUSD",1727701368007,3.78603,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1727701368209,3.78623,2641.2,2640.7,4.60383]
["bitfinex","ETHUSD",1727701368441,3.78623,2641.2,2640.8,3.78666]
["bitfinex","ETHUSD",1727701369247,3.7861,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1727701369449,3.78623,2641.2,2640.7,4.60383]
["bitfinex","ETHUSD",1727701369604,3.78638,2641.1,2640.7,4.60383]
["bitfinex","ETHUSD",1727701370238,3.78648,2641.0,2640.7,0.8171]
["bitfinex","ETHUSD",1727701370566,3.78659,2640.9,2640.7,0.8171]
["bitfinex","ETHUSD",1727701371333,7.57329,2640.9,2640.7,0.8171]
["bitfinex","ETHUSD",1727701371554,3.78659,2640.9,2640.7,0.8171]
["bitfinex","ETHUSD",1727701372581,4.5494,2641.1,2640.2,3.78754]
["bitfinex","ETHUSD",1727701372582,3.787,2640.7,2640.2,3.78754]
["bitfinex","ETHUSD",1727701372763,1.35437585,2640.8,2639.8,6.78811]
["bitfinex","ETHUSD",1727701372764,5.14110585,2640.8,2640.3,0.7507]
["bitfinex","ETHUSD",1727701373095,3.78673,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727701373425,5.14091585,2641.0,2640.4,3.78729]
["bitfinex","ETHUSD",1727701373632,3.78659,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1727701374564,3.78659,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1727701374946,3.78675,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1727701375147,5.14112585,2640.8,2640.3,0.7507]
["bitfinex","ETHUSD",1727701375638,5.14089585,2641.0,2640.4,3.78728]
["bitfinex","ETHUSD",1727701376144,3.78659,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1727701377351,4.54943,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1727701377670,3.78643,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1727701377885,3.78643,2641.1,2640.6,7.57391]
["bitfinex","ETHUSD",1727701378034,3.78643,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1727701378774,3.78643,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1727701378940,3.78643,2641.1,2640.5,4.60348]
["bitfinex","ETHUSD",1727701379146,3.78645,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1727701380272,3.78645,2641.0,2640.5,0.8164]
["bitfinex","ETHUSD",1727701380480,3.78645,2641.0,2640.5,4.60353]
["bitfinex","ETHUSD",1727701380860,3.78645,2641.0,2640.5,0.8164]
["bitfinex","ETHUSD",1727701381178,3.78645,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1727701381375,5.14082585,2641.0,2640.5,0.8164]
["bitfinex","ETHUSD",1727701381577,3.78661,2640.9,2640.5,0.8164]
["bitfinex","ETHUSD",1727701382135,5.95202585,2641.0,2640.5,0.8164]
["bitfinex","ETHUSD",1727701382136,3.7868,2640.8,2640.5,0.8164]
["bitfinex","ETHUSD",1727701382974,7.5736,2640.8,2640.5,0.8164]
["bitfinex","ETHUSD",1727701383174,3.7868,2640.8,2640.5,0.8164]
["bitfinex","ETHUSD",1727701384355,7.57365,2640.8,2640.5,0.8164]
["bitfinex","ETHUSD",1727701384571,3.7868,2640.8,2640.5,0.8164]
["bitfinex","ETHUSD",1727701384891,3.78687,2640.7,2640.5,0.8164]
["bitfinex","ETHUSD",1727701385588,3.78661,2640.9,2640.5,0.8164]
["bitfinex","ETHUSD",1727701385841,3.78681,2640.8,2640.5,0.8164]
["bitfinex","ETHUSD",1727701389698,3.78663,2640.9,2640.5,4.60355]
["bitfinex","ETHUSD",1727701389999,0.8112,2641.0,2640.5,4.60355]
["bitfinex","ETHUSD",1727701390000,3.78647,2641.0,2640.6,3.78698]
["bitfinex","ETHUSD",1727701390695,1.35437585,2641.0,2640.5,0.8164]
["bitfinex","ETHUSD",1727701390901,3.78659,2640.9,2640.5,4.60352]
["bitfinex","ETHUSD",1727701392163,3.78659,2640.9,2640.5,0.8164]
["bitfinex","ETHUSD",1727701392683,7.57325,2640.9,2640.5,0.8164]
["bitfinex","ETHUSD",1727701392895,3.78659,2640.9,2640.5,0.8164]
["bitfinex","ETHUSD",1727701393805,7.5733,2640.9,2640.5,0.8164]
["bitfinex","ETHUSD",1727701394005,3.78673,2640.8,2640.5,0.8164]
["bitfinex","ETHUSD",1727701396784,3.7867,2640.9,2640.5,0.8164]
["bitfinex","ETHUSD",1727701397059,3.78646,2641.0,2640.5,0.89213833]
["bitfinex","ETHUSD",1727701397214,3.78631,2641.1,2640.6,3.78688]
["bitfinex","ETHUSD",1727701397581,0.7859,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1727701397784,3.93896582,2641.6,2641.0,0.8022]
["bitfinex","ETHUSD",1727701397785,4.35437585,2641.6,2641.0,0.8022]
["bitfinex","ETHUSD",1727701398025,1.35437585,2641.4,2641.0,0.8022]
["bitfinex","ETHUSD",1727701398387,3.78603,2641.3,2641.0,0.8022]
["bitfinex","ETHUSD",1727701399095,5.14061585,2641.2,2640.8,0.8022]
["bitfinex","ETHUSD",1727701400382,3.78638,2641.1,2640.8,0.8022]
["bitfinex","ETHUSD",1727701400694,5.14061585,2641.2,2640.8,0.8022]
["bitfinex","ETHUSD",1727701400900,3.78624,2641.2,2640.8,0.8022]
["bitfinex","ETHUSD",1727701401327,3.78631,2641.1,2640.8,0.8022]
["bitfinex","ETHUSD",1727701401624,3.78624,2641.2,2640.8,0.8022]
["bitfinex","ETHUSD",1727701402187,3.78623,2641.2,2640.8,0.8022]
["bitfinex","ETHUSD",1727701402406,7.57246,2641.2,2640.8,0.8022]
["bitfinex","ETHUSD",1727701402749,3.78572,2641.6,2641.0,3.78637]
["bitfinex","ETHUSD",1727701403053,3.78577,2641.5,2641.1,0.8019]
["bitfinex","ETHUSD",1727701403199,3.78553,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1727701403388,3.78553,2641.7,2641.3,0.8068]
["bitfinex","ETHUSD",1727701404090,3.78532,2641.8,2641.3,4.59281]
["bitfinex","ETHUSD",1727701404391,7.57045,2641.9,2641.4,0.8273]
["bitfinex","ETHUSD",1727701404730,7.57042,2641.9,2641.4,0.8273]
["bitfinex","ETHUSD",1727701404935,3.78539,2641.8,2641.4,0.8273]
["bitfinex","ETHUSD",1727701405132,3.78517,2641.9,2641.4,0.8273]
["bitfinex","ETHUSD",1727701405299,3.78517,2641.9,2641.4,4.61306]
["bitfinex","ETHUSD",1727701405485,3.78517,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727701405691,3.78517,2641.9,2641.4,4.61316]
["bitfinex","ETHUSD",1727701406223,5.13938585,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1727701406450,3.78468,2642.3,2641.7,3.78537]
["bitfinex","ETHUSD",1727701406734,3.7848,2642.2,2641.8,0.8294]
["bitfinex","ETHUSD",1727701407085,3.78439,2642.5,2641.9,3.78513]
["bitfinex","ETHUSD",1727701407313,3.78423,2642.6,2642.2,0.8051]
["bitfinex","ETHUSD",1727701407532,3.7841,2642.7,2642.2,4.58982]
["bitfinex","ETHUSD",1727701407706,3.78423,2642.6,2642.2,0.8051]
["bitfinex","ETHUSD",1727701408311,3.78422,2642.6,2642.2,0.8051]
["bitfinex","ETHUSD",1727701408964,3.78429,2642.5,2642.2,0.8051]
["bitfinex","ETHUSD",1727701409450,3.78416,2642.6,2642.2,0.8051]
["bitfinex","ETHUSD",1727701410209,3.78416,2642.6,2641.6,3.78553]
["bitfinex","ETHUSD",1727701410210,0.0008,2642.9,2642.5,0.7699]
["bitfinex","ETHUSD",1727701410412,0.0008,2642.9,2642.5,4.55411]
["bitfinex","ETHUSD",1727701410656,0.0008,2642.9,2642.5,4.62978657]
["bitfinex","ETHUSD",1727701410814,0.0008,2642.9,2642.5,4.55411]
["bitfinex","ETHUSD",1727701411013,0.0008,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727701411014,0.0008,2642.9,2642.7,0.8053]
["bitfinex","ETHUSD",1727701411258,0.0008,2642.9,2642.7,4.58929]
["bitfinex","ETHUSD",1727701411417,0.0008,2642.9,2642.7,4.58919]
["bitfinex","ETHUSD",1727701411614,0.0008,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727701412522,0.0008,2642.9,2642.8,4.60546]
["bitfinex","ETHUSD",1727701413228,0.0008,2642.9,2642.8,6.48346]
["bitfinex","ETHUSD",1727701419219,0.0008,2642.9,2642.8,2.6996]
["bitfinex","ETHUSD",1727701420328,0.0008,2642.9,2642.8,6.48346]
["bitfinex","ETHUSD",1727701420660,0.0008,2642.9,2642.8,2.6996]
["bitfinex","ETHUSD",1727701420813,0.0008,2642.9,2642.8,6.48346]
["bitfinex","ETHUSD",1727701421020,0.0008,2642.9,2642.8,6.55912617]
["bitfinex","ETHUSD",1727701422147,0.0008,2642.9,2642.8,2.6996]
["bitfinex","ETHUSD",1727701422660,0.0008,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701423657,4.60362,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701425965,3.78452,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701426317,4.59222,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701427862,7.52301844,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701430188,7.59334017,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701430389,10.59334017,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701430662,10.52301844,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701435380,7.52301844,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701435581,7.59334017,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701436449,7.52301844,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701436978,7.59334017,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701438371,10.59334017,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701438578,10.52301844,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701441158,0.0008,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701441872,0.0008,2642.9,2642.8,5.66186]
["bitfinex","ETHUSD",1727701442263,0.0008,2642.9,2642.8,6.52262741]
["bitfinex","ETHUSD",1727701442472,0.0008,2642.9,2642.8,6.44696]
["bitfinex","ETHUSD",1727701445465,0.0008,2642.9,2642.8,2.6631]
["bitfinex","ETHUSD",1727701447079,0.0008,2642.9,2642.8,6.44696]
["bitfinex","ETHUSD",1727701448133,0.0008,2642.9,2642.8,6.52262045]
["bitfinex","ETHUSD",1727701449418,0.0008,2642.9,2642.8,6.52261242]
["bitfinex","ETHUSD",1727701450919,0.0008,2642.9,2642.8,6.44696]
["bitfinex","ETHUSD",1727701451093,0.0008,2642.9,2642.8,6.52260505]
["bitfinex","ETHUSD",1727701451821,0.0008,2642.9,2642.8,6.44696]
["bitfinex","ETHUSD",1727701453594,0.0008,2642.9,2642.8,2.6631]
["bitfinex","ETHUSD",1727701453830,0.0008,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701454284,0.0008,2642.9,2642.8,5.66186]
["bitfinex","ETHUSD",1727701454908,0.0008,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701455326,0.0008,2642.9,2642.8,2.704]
["bitfinex","ETHUSD",1727701455485,0.0008,2642.9,2642.8,6.48786]
["bitfinex","ETHUSD",1727701455688,0.0008,2642.9,2642.8,6.56352481]
["bitfinex","ETHUSD",1727701455912,0.0008,2642.9,2642.8,2.77966481]
["bitfinex","ETHUSD",1727701456084,0.0008,2642.9,2642.8,6.48786]
["bitfinex","ETHUSD",1727701456422,0.0008,2642.9,2642.8,6.56352499]
["bitfinex","ETHUSD",1727701456592,0.0008,2642.9,2642.8,2.704]
["bitfinex","ETHUSD",1727701458235,0.0008,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701458647,0.0008,2642.9,2642.8,5.66186]
["bitfinex","ETHUSD",1727701458932,0.0008,2642.9,2642.8,6.51912691]
["bitfinex","ETHUSD",1727701459812,0.0008,2642.9,2642.8,6.44346]
["bitfinex","ETHUSD",1727701460216,0.0008,2642.9,2642.8,2.6596]
["bitfinex","ETHUSD",1727701460717,0.0008,2642.9,2642.8,6.44346]
["bitfinex","ETHUSD",1727701461246,0.0008,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701465617,3.78452,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701469024,6.71531844,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701469251,7.50161844,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701469752,7.57194017,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701470143,10.57194017,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701470329,10.50161844,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701471808,7.57082,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701472023,7.64114173,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701472219,7.57082,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701477437,7.64114173,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701482323,7.57082,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701485465,7.64114173,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701485683,7.57082,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701486969,7.64114173,2642.9,2642.8,1.878]
["bitfinex","ETHUSD",1727701490204,3.78501,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1727701490367,3.78501,2642.0,2641.3,0.8172]
["bitfinex","ETHUSD",1727701490368,3.78539,2641.8,2641.3,4.60314]
["bitfinex","ETHUSD",1727701490676,3.78548,2641.7,2641.3,0.89290688]
["bitfinex","ETHUSD",1727701490869,3.78548,2641.7,2641.3,0.8172]
["bitfinex","ETHUSD",1727701491070,3.78539,2641.8,2641.3,0.8172]
["bitfinex","ETHUSD",1727701491273,3.78539,2641.8,2641.3,4.67886689]
["bitfinex","ETHUSD",1727701491584,3.78539,2641.8,2641.3,4.60316]
["bitfinex","ETHUSD",1727701491874,3.78539,2641.8,2641.4,3.78583]
["bitfinex","ETHUSD",1727701492070,7.57022,2642.0,2641.5,0.8301]
["bitfinex","ETHUSD",1727701492281,3.78508,2642.0,2641.5,4.69143689]
["bitfinex","ETHUSD",1727701492480,3.78516,2641.9,2641.5,4.69143689]
["bitfinex","ETHUSD",1727701492979,2.93079844,2642.3,2641.5,4.69143689]
["bitfinex","ETHUSD",1727701492980,3.78483,2642.2,2641.7,0.8066]
["bitfinex","ETHUSD",1727701493181,7.56969,2642.2,2641.7,0.8066]
["bitfinex","ETHUSD",1727701493389,2.93079844,2642.3,2641.8,0.7676]
["bitfinex","ETHUSD",1727701493951,3.78514,2642.0,2641.8,0.7676]
["bitfinex","ETHUSD",1727701494153,3.78515,2641.9,2641.8,0.7676]
["bitfinex","ETHUSD",1727701494715,3.78514,2642.0,2641.8,0.7676]
["bitfinex","ETHUSD",1727701495241,2.93079844,2642.3,2641.8,0.7676]
["bitfinex","ETHUSD",1727701495465,3.78508,2642.0,2641.8,0.7676]
["bitfinex","ETHUSD",1727701496489,3.78494,2642.1,2641.8,0.7676]
["bitfinex","ETHUSD",1727701500073,3.78507,2642.0,2641.8,0.7676]
["bitfinex","ETHUSD",1727701500285,3.78494,2642.1,2641.8,0.7676]
["bitfinex","ETHUSD",1727701500286,3.78515,2641.9,2641.8,0.7676]
["bitfinex","ETHUSD",1727701501069,3.78494,2642.1,2641.8,0.7676]
["bitfinex","ETHUSD",1727701501904,3.78505,2642.0,2641.8,0.7676]
["bitfinex","ETHUSD",1727701502266,3.78487,2642.1,2641.8,0.7676]
["bitfinex","ETHUSD",1727701502462,3.78479,2642.2,2641.8,0.7676]
["bitfinex","ETHUSD",1727701502668,3.78515,2641.9,2641.8,0.7676]
["bitfinex","ETHUSD",1727701503409,2.93079844,2642.3,2641.8,0.7676]
["bitfinex","ETHUSD",1727701503641,3.78515,2641.9,2641.5,0.7872]
["bitfinex","ETHUSD",1727701504519,3.78531,2641.8,2641.5,0.7872]
["bitfinex","ETHUSD",1727701504684,6.71541844,2642.3,2641.2,0.7847]
["bitfinex","ETHUSD",1727701504685,3.78565,2641.6,2641.2,0.7847]
["bitfinex","ETHUSD",1727701504881,3.74779844,2642.0,2641.2,0.7847]
["bitfinex","ETHUSD",1727701505091,3.78493,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1727701505413,3.78493,2642.1,2641.7,0.8147]
["bitfinex","ETHUSD",1727701505920,3.78503,2642.0,2641.7,0.8147]
["bitfinex","ETHUSD",1727701506799,3.78454,2642.4,2641.7,0.8147]
["bitfinex","ETHUSD",1727701507028,3.78439,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1727701507224,0.39626506,2642.4,2642.1,0.8234]
["bitfinex","ETHUSD",1727701507580,7.5688,2642.5,2642.1,0.8234]
["bitfinex","ETHUSD",1727701507581,3.78439,2642.5,2642.1,0.8234]
["bitfinex","ETHUSD",1727701507879,3.78409,2642.7,2642.1,0.8234]
["bitfinex","ETHUSD",1727701508093,3.78382,2642.9,2642.3,4.5537]
["bitfinex","ETHUSD",1727701508282,0.5224813,2643.0,2642.3,8.3382]
["bitfinex","ETHUSD",1727701508283,3.78397,2642.8,2642.3,8.3382]
["bitfinex","ETHUSD",1727701508487,0.5224813,2643.0,2642.5,0.789]
["bitfinex","ETHUSD",1727701508488,4.3061513,2643.0,2642.5,0.789]
["bitfinex","ETHUSD",1727701510107,4.3061513,2643.0,2642.5,4.57327]
["bitfinex","ETHUSD",1727701510307,0.126241,2643.0,2642.6,0.8175]
["bitfinex","ETHUSD",1727701511400,3.909921,2643.0,2642.6,0.8175]
["bitfinex","ETHUSD",1727701511613,3.78374,2642.9,2642.6,0.8175]
["bitfinex","ETHUSD",1727701511784,0.914241,2643.0,2642.6,0.8175]
["bitfinex","ETHUSD",1727701511984,0.914241,2643.0,2642.1,3.78478]
["bitfinex","ETHUSD",1727701511985,3.78417,2642.6,2642.2,0.833]
["bitfinex","ETHUSD",1727701513130,7.56795,2642.8,2642.2,4.61771]
["bitfinex","ETHUSD",1727701513518,7.56791,2642.8,2642.2,4.69339366]
["bitfinex","ETHUSD",1727701513791,3.78402,2642.7,2642.2,4.69339366]
["bitfinex","ETHUSD",1727701514034,3.909911,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1727701514202,3.909911,2643.0,2642.6,0.7719]
["bitfinex","ETHUSD",1727701516135,0.126241,2643.0,2642.7,4.58553]
["bitfinex","ETHUSD",1727701516426,0.126241,2643.0,2642.7,4.6611983]
["bitfinex","ETHUSD",1727701517214,0.126241,2643.0,2642.7,0.8016]
["bitfinex","ETHUSD",1727701519829,0.126241,2643.0,2642.7,4.58558]
["bitfinex","ETHUSD",1727701520259,3.78372,2642.9,2642.7,0.8016]
["bitfinex","ETHUSD",1727701521190,3.78372,2642.9,2642.5,4.58751]
["bitfinex","ETHUSD",1727701522440,3.78387,2642.8,2642.5,0.8033]
["bitfinex","ETHUSD",1727701523763,7.56787,2642.8,2642.3,4.60458]
["bitfinex","ETHUSD",1727701523939,3.78387,2642.8,2642.3,4.60458]
["bitfinex","ETHUSD",1727701524140,3.78387,2642.8,2642.3,8.3891]
["bitfinex","ETHUSD",1727701524341,3.78387,2642.8,2642.3,4.60458]
["bitfinex","ETHUSD",1727701524942,3.78387,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1727701525378,3.78387,2642.8,2642.3,4.60458]
["bitfinex","ETHUSD",1727701525580,3.78387,2642.8,2642.4,3.78439]
["bitfinex","ETHUSD",1727701525781,3.78387,2642.8,2642.3,4.60458]
["bitfinex","ETHUSD",1727701526075,3.78387,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727701526376,3.78387,2642.8,2642.3,4.60458]
["bitfinex","ETHUSD",1727701526565,3.78387,2642.8,2642.3,8.38909]
["bitfinex","ETHUSD",1727701526765,2.93079844,2642.8,2641.7,7.35]
["bitfinex","ETHUSD",1727701526980,2.93079844,2642.8,2641.8,4.60182]
["bitfinex","ETHUSD",1727701526981,3.78459,2642.3,2641.8,4.60182]
["bitfinex","ETHUSD",1727701527303,3.78459,2642.3,2641.8,0.8166]
["bitfinex","ETHUSD",1727701527508,3.78472,2642.2,2641.8,0.8166]
["bitfinex","ETHUSD",1727701527795,3.78488,2642.1,2641.8,0.8166]
["bitfinex","ETHUSD",1727701530096,4.61289,2642.3,2641.8,0.8166]
["bitfinex","ETHUSD",1727701530293,3.78473,2642.2,2641.8,0.8166]
["bitfinex","ETHUSD",1727701530600,3.78501,2642.0,2641.3,0.8096]
["bitfinex","ETHUSD",1727701530813,3.78544,2641.8,2641.3,0.8096]
["bitfinex","ETHUSD",1727701531111,3.78567,2641.6,2641.3,0.8096]
["bitfinex","ETHUSD",1727701531858,3.78539,2641.8,2641.3,0.8096]
["bitfinex","ETHUSD",1727701532206,3.78557,2641.7,2641.3,0.8096]
["bitfinex","ETHUSD",1727701532364,3.78565,2641.6,2641.1,4.60399]
["bitfinex","ETHUSD",1727701532866,7.57112,2641.7,2641.1,4.60399]
["bitfinex","ETHUSD",1727701533100,3.78555,2641.7,2641.1,4.60399]
["bitfinex","ETHUSD",1727701533403,3.7856,2641.6,2641.1,4.60399]
["bitfinex","ETHUSD",1727701534507,3.7856,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727701536232,3.78531,2641.8,2641.2,3.78614]
["bitfinex","ETHUSD",1727701536600,3.78559,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727701539602,3.78576,2641.5,2641.1,0.8177]
["bitfinex","ETHUSD",1727701540903,3.78576,2641.5,2641.1,4.60398]
["bitfinex","ETHUSD",1727701541984,4.54596,2641.5,2641.1,4.60398]
["bitfinex","ETHUSD",1727701542192,4.54596,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727701543679,3.78588,2641.4,2640.9,4.58428]
["bitfinex","ETHUSD",1727701544269,3.78588,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1727701544713,0.7602,2641.5,2640.9,4.58436]
["bitfinex","ETHUSD",1727701545014,0.7602,2641.5,2640.4,3.78723]
["bitfinex","ETHUSD",1727701545015,3.78651,2641.0,2640.7,0.8261]
["bitfinex","ETHUSD",1727701545400,3.7865,2641.0,2640.5,4.61325]
["bitfinex","ETHUSD",1727701546125,3.7865,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727701546898,0.7981,2640.9,2640.5,0.8261]
["bitfinex","ETHUSD",1727701547212,3.78674,2640.8,2640.5,0.8261]
["bitfinex","ETHUSD",1727701547378,3.78674,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727701547580,3.7865,2641.0,2640.3,0.8036]
["bitfinex","ETHUSD",1727701547791,3.78662,2640.9,2640.5,3.78702]
["bitfinex","ETHUSD",1727701548198,3.78634,2641.1,2640.6,4.60948]
["bitfinex","ETHUSD",1727701548513,3.78634,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1727701548807,3.7866,2640.9,2640.6,0.8226]
["bitfinex","ETHUSD",1727701549007,3.7866,2640.9,2640.3,3.78744]
["bitfinex","ETHUSD",1727701549207,3.78687,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1727701549411,3.78687,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1727701549584,3.78687,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1727701550185,3.78687,2640.7,2640.3,7.57481]
["bitfinex","ETHUSD",1727701550374,4.56149,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1727701550728,3.78718,2640.5,2640.1,4.58952]
["bitfinex","ETHUSD",1727701550874,3.78718,2640.5,2640.1,0.8019]
["bitfinex","ETHUSD",1727701551069,3.78702,2640.6,2640.1,0.8019]
["bitfinex","ETHUSD",1727701551309,3.78722,2640.5,2640.1,0.8019]
["bitfinex","ETHUSD",1727701551516,3.78703,2640.6,2640.1,4.58957]
["bitfinex","ETHUSD",1727701551669,7.57417,2640.6,2640.1,4.58957]
["bitfinex","ETHUSD",1727701551874,3.78717,2640.5,2640.1,4.58957]
["bitfinex","ETHUSD",1727701552222,3.78717,2640.5,2640.1,4.58961]
["bitfinex","ETHUSD",1727701552781,3.78703,2640.6,2640.1,4.58953]
["bitfinex","ETHUSD",1727701553083,3.78724,2640.5,2640.1,4.58953]
["bitfinex","ETHUSD",1727701553596,3.78703,2640.6,2640.1,4.58953]
["bitfinex","ETHUSD",1727701553806,3.78724,2640.5,2640.1,4.58953]
["bitfinex","ETHUSD",1727701554186,0.7748,2640.9,2640.2,0.07574638]
["bitfinex","ETHUSD",1727701554187,4.56147,2640.9,2640.2,0.07574638]
["bitfinex","ETHUSD",1727701554388,3.78693,2640.7,2640.3,4.58988]
["bitfinex","ETHUSD",1727701554603,3.78673,2640.8,2640.3,4.58987]
["bitfinex","ETHUSD",1727701554852,3.78673,2640.8,2640.3,0.8025]
["bitfinex","ETHUSD",1727701554979,3.787,2640.7,2640.3,0.8025]
["bitfinex","ETHUSD",1727701556086,0.7748,2640.9,2640.3,0.8025]
["bitfinex","ETHUSD",1727701556290,3.78681,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727701556720,3.78681,2640.8,2640.3,4.58994]
["bitfinex","ETHUSD",1727701557403,3.78681,2640.8,2640.3,8.37732]
["bitfinex","ETHUSD",1727701558225,4.56152,2640.9,2640.3,4.58988]
["bitfinex","ETHUSD",1727701558388,3.78675,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1727701558612,3.78693,2640.7,2640.3,0.8025]
["bitfinex","ETHUSD",1727701558789,3.78693,2640.7,2640.3,4.58993]
["bitfinex","ETHUSD",1727701559290,7.57389,2640.7,2640.3,0.8025]
["bitfinex","ETHUSD",1727701559825,3.78693,2640.7,2640.3,0.8025]
["bitfinex","ETHUSD",1727701560506,3.78693,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1727701560730,4.60905173,2640.6,2640.1,0.7558]
["bitfinex","ETHUSD",1727701560919,3.78751,2640.3,2640.1,0.7558]
["bitfinex","ETHUSD",1727701561289,3.78774,2640.1,2639.9,0.7713]
["bitfinex","ETHUSD",1727701561517,7.57513,2640.3,2639.7,4.55953]
["bitfinex","ETHUSD",1727701561688,3.78765,2640.2,2639.7,0.7713]
["bitfinex","ETHUSD",1727701561899,3.78765,2640.2,2639.7,4.55948]
["bitfinex","ETHUSD",1727701562103,3.78765,2640.2,2639.8,3.7881]
["bitfinex","ETHUSD",1727701562500,3.78745,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1727701563016,7.57476,2640.4,2640.0,0.8276]
["bitfinex","ETHUSD",1727701563396,3.78732,2640.4,2640.0,0.8276]
["bitfinex","ETHUSD",1727701563743,3.7875,2640.3,2640.0,0.8276]
["bitfinex","ETHUSD",1727701564291,3.78765,2640.2,2640.0,0.8276]
["bitfinex","ETHUSD",1727701564903,3.78765,2640.2,2639.8,0.8099]
["bitfinex","ETHUSD",1727701565121,4.54405,2640.2,2639.8,0.8099]
["bitfinex","ETHUSD",1727701565392,3.78781,2640.1,2639.8,0.8099]
["bitfinex","ETHUSD",1727701565621,3.78781,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1727701566106,4.54401,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1727701566328,3.7878,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1727701566947,3.7878,2640.1,2639.7,3.78824]
["bitfinex","ETHUSD",1727701568846,3.78756,2640.3,2639.8,3.78813]
["bitfinex","ETHUSD",1727701569047,3.78765,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1727701569348,0.7972,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1727701569569,3.78745,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1727701570113,0.7972,2640.4,2640.0,4.55171]
["bitfinex","ETHUSD",1727701570469,3.78724,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1727701570617,4.59937,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1727701570815,3.78707,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1727701571025,3.78699,2640.7,2640.3,3.78739]
["bitfinex","ETHUSD",1727701571229,3.78699,2640.7,2640.4,0.8242]
["bitfinex","ETHUSD",1727701571637,3.78695,2640.7,2640.4,0.8242]
["bitfinex","ETHUSD",1727701571823,7.57395,2640.7,2640.4,0.8242]
["bitfinex","ETHUSD",1727701572021,3.78695,2640.7,2640.4,0.8242]
["bitfinex","ETHUSD",1727701572246,3.78707,2640.6,2640.2,4.56897]
["bitfinex","ETHUSD",1727701573279,3.78746,2640.3,2639.9,0.7733]
["bitfinex","ETHUSD",1727701573428,3.78774,2640.1,2639.9,0.7733]
["bitfinex","ETHUSD",1727701574255,4.59064,2640.3,2639.7,3.78823]
["bitfinex","ETHUSD",1727701574497,3.78798,2640.0,2639.7,0.7733]
["bitfinex","ETHUSD",1727701574762,7.57568,2640.1,2639.7,0.7733]
["bitfinex","ETHUSD",1727701574925,3.78782,2640.1,2639.7,0.7733]
["bitfinex","ETHUSD",1727701575935,0.07032173,2640.2,2639.7,4.56149]
["bitfinex","ETHUSD",1727701575936,3.78761,2640.2,2639.7,4.56149]
["bitfinex","ETHUSD",1727701576763,3.78774,2640.1,2639.7,4.56149]
["bitfinex","ETHUSD",1727701579248,3.78774,2640.1,2639.7,0.7733]
["bitfinex","ETHUSD",1727701580821,3.78774,2640.1,2639.7,4.5616]
["bitfinex","ETHUSD",1727701581022,3.78754,2640.3,2639.7,8.34984]
["bitfinex","ETHUSD",1727701581266,7.57508,2640.3,2639.7,4.56154]
["bitfinex","ETHUSD",1727701581562,7.57508,2640.3,2639.7,4.56153]
["bitfinex","ETHUSD",1727701581921,3.78762,2640.2,2639.7,4.56153]
["bitfinex","ETHUSD",1727701584452,3.78774,2640.1,2639.7,4.56153]
["bitfinex","ETHUSD",1727701585372,3.78754,2640.3,2639.7,4.56153]
["bitfinex","ETHUSD",1727701585373,3.78754,2640.3,2639.9,0.8107]
["bitfinex","ETHUSD",1727701585660,3.78754,2640.3,2639.9,4.59868]
["bitfinex","ETHUSD",1727701586445,3.78754,2640.3,2639.9,0.8107]
["bitfinex","ETHUSD",1727701587736,3.78724,2640.5,2640.0,0.7759]
["bitfinex","ETHUSD",1727701587948,3.78695,2640.7,2640.3,0.7759]
["bitfinex","ETHUSD",1727701588135,3.78702,2640.6,2640.3,0.7759]
["bitfinex","ETHUSD",1727701588669,3.78695,2640.7,2640.3,0.7759]
["bitfinex","ETHUSD",1727701588988,3.78716,2640.5,2640.3,0.7759]
["bitfinex","ETHUSD",1727701589893,3.78695,2640.7,2640.3,0.7759]
["bitfinex","ETHUSD",1727701590148,3.78702,2640.6,2640.3,0.7759]
["bitfinex","ETHUSD",1727701590682,3.78695,2640.7,2640.3,0.7759]
["bitfinex","ETHUSD",1727701590888,7.57391,2640.7,2640.3,0.7759]
["bitfinex","ETHUSD",1727701591246,3.78695,2640.7,2640.3,0.7759]
["bitfinex","ETHUSD",1727701592256,3.78684,2640.8,2640.3,0.7759]
["bitfinex","ETHUSD",1727701592781,3.78702,2640.6,2640.3,0.7759]
["bitfinex","ETHUSD",1727701596202,3.78702,2640.6,2640.1,4.57162]
["bitfinex","ETHUSD",1727701598121,3.78702,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1727701598963,4.56642,2640.5,2639.9,3.78798]
["bitfinex","ETHUSD",1727701599162,3.78755,2640.3,2639.9,0.8058]
["bitfinex","ETHUSD",1727701599362,3.78755,2640.3,2639.9,4.59375]
["bitfinex","ETHUSD",1727701600109,3.78741,2640.4,2639.9,0.8058]
["bitfinex","ETHUSD",1727701600466,3.78766,2640.2,2639.9,0.8058]
["bitfinex","ETHUSD",1727701600868,7.57533,2640.2,2639.9,0.8058]
["bitfinex","ETHUSD",1727701601063,3.78766,2640.2,2639.9,0.8058]
["bitfinex","ETHUSD",1727701601663,3.78747,2640.3,2639.9,0.8058]
["bitfinex","ETHUSD",1727701602437,3.78765,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727701602576,4.61565,2640.1,2639.6,4.59914]
["bitfinex","ETHUSD",1727701602772,8.40346,2640.1,2639.6,4.59914]
["bitfinex","ETHUSD",1727701603046,4.61565,2640.1,2639.6,4.59914]
["bitfinex","ETHUSD",1727701603799,8.40349,2640.1,2639.6,4.59914]
["bitfinex","ETHUSD",1727701603991,0.07032173,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1727701604295,4.61514,2639.9,2639.3,4.5673]
["bitfinex","ETHUSD",1727701604496,0.827,2639.9,2639.3,0.7785]
["bitfinex","ETHUSD",1727701604692,0.827,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1727701604882,4.6151,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1727701605420,4.6151,2639.9,2639.3,4.56734]
["bitfinex","ETHUSD",1727701605589,3.78818,2639.8,2639.3,0.7785]
["bitfinex","ETHUSD",1727701605981,4.6151,2639.9,2639.3,4.56736]
["bitfinex","ETHUSD",1727701606229,3.78841,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1727701606547,3.78841,2639.7,2639.1,0.8284]
["bitfinex","ETHUSD",1727701607030,3.78841,2639.7,2639.1,4.61754]
["bitfinex","ETHUSD",1727701608922,4.61503,2639.9,2639.2,3.78899]
["bitfinex","ETHUSD",1727701609126,3.78818,2639.8,2639.2,3.78899]
["bitfinex","ETHUSD",1727701609830,0.8245,2639.7,2639.0,3.78923]
["bitfinex","ETHUSD",1727701610155,3.85880173,2639.6,2639.0,3.78923]
["bitfinex","ETHUSD",1727701610506,3.78849,2639.6,2639.0,3.78921]
["bitfinex","ETHUSD",1727701610885,3.7886,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1727701611090,0.8156,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1727701613640,0.8156,2639.4,2638.8,4.54009]
["bitfinex","ETHUSD",1727701613641,0.07032173,2639.3,2638.8,4.54009]
["bitfinex","ETHUSD",1727701613838,0.07032173,2639.3,2638.6,4.55068]
["bitfinex","ETHUSD",1727701614017,3.85927173,2639.3,2638.6,4.55068]
["bitfinex","ETHUSD",1727701614626,0.07032173,2639.3,2638.7,3.7897]
["bitfinex","ETHUSD",1727701616808,3.85921173,2639.3,2638.7,3.7897]
["bitfinex","ETHUSD",1727701617468,3.78918,2639.1,2638.6,0.7609]
["bitfinex","ETHUSD",1727701617848,3.78906,2639.2,2638.6,0.7609]
["bitfinex","ETHUSD",1727701618014,7.57818,2639.2,2638.6,0.7609]
["bitfinex","ETHUSD",1727701618221,3.78906,2639.2,2638.6,0.7609]
["bitfinex","ETHUSD",1727701618400,0.7506,2639.1,2638.6,0.7609]
["bitfinex","ETHUSD",1727701618820,0.7506,2639.1,2638.4,4.58124]
["bitfinex","ETHUSD",1727701619016,4.53981,2639.1,2638.4,4.58124]
["bitfinex","ETHUSD",1727701619251,4.61013173,2639.1,2638.4,4.58124]
["bitfinex","ETHUSD",1727701619729,0.7506,2639.1,2638.4,4.58124]
["bitfinex","ETHUSD",1727701619901,0.7506,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1727701620099,0.7506,2639.1,2638.4,8.37129]
["bitfinex","ETHUSD",1727701620644,0.7506,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1727701622208,0.07032173,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1727701622705,0.07032173,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1727701622941,0.07032173,2639.0,2638.4,0.7912]
["bitfinex","ETHUSD",1727701623246,0.07032173,2639.0,2638.4,4.58136]
["bitfinex","ETHUSD",1727701623816,0.82092173,2639.1,2638.5,3.78991]
["bitfinex","ETHUSD",1727701624233,0.82092173,2639.1,2638.6,3.78983]
["bitfinex","ETHUSD",1727701624545,0.82092173,2639.1,2638.5,7.57986]
["bitfinex","ETHUSD",1727701625319,0.82092173,2639.1,2638.5,3.78991]
["bitfinex","ETHUSD",1727701625619,0.82092173,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1727701625818,0.7506,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1727701626735,0.7506,2639.1,2638.7,2.93079844]
["bitfinex","ETHUSD",1727701629411,0.07032173,2639.0,2638.5,3.78991]
["bitfinex","ETHUSD",1727701630251,0.82092173,2639.1,2638.4,4.58135]
["bitfinex","ETHUSD",1727701630438,4.56403,2639.0,2638.3,3.7903]
["bitfinex","ETHUSD",1727701630636,0.07032173,2638.9,2638.3,3.7903]
["bitfinex","ETHUSD",1727701630963,0.07032173,2638.9,2638.3,7.58052]
["bitfinex","ETHUSD",1727701631245,0.07032173,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1727701631449,0.8028,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1727701632556,0.8028,2638.8,2638.1,3.79059]
["bitfinex","ETHUSD",1727701632756,0.8028,2638.8,2637.9,0.7699]
["bitfinex","ETHUSD",1727701632757,0.86592173,2638.7,2637.9,0.7699]
["bitfinex","ETHUSD",1727701632912,0.86592173,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1727701633261,0.86592173,2638.7,2638.0,3.79074]
["bitfinex","ETHUSD",1727701633262,0.88932173,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1727701634147,0.819,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1727701634361,0.88932173,2638.6,2638.0,7.58131]
["bitfinex","ETHUSD",1727701634556,0.88932173,2638.6,2637.8,0.7735]
["bitfinex","ETHUSD",1727701634769,0.88932173,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1727701635166,0.88932173,2638.6,2638.0,3.79067]
["bitfinex","ETHUSD",1727701635551,0.88932173,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1727701635880,0.88932173,2638.6,2637.9,3.79088]
["bitfinex","ETHUSD",1727701636176,4.67925173,2638.6,2637.9,3.79088]
["bitfinex","ETHUSD",1727701636683,0.88932173,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1727701636853,0.88932173,2638.6,2637.9,3.79079]
["bitfinex","ETHUSD",1727701637047,0.767,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1727701637239,0.83732173,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1727701637874,0.83732173,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1727701638291,0.767,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1727701638578,0.83732173,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1727701638946,0.83732173,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1727701639146,0.767,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1727701639471,0.82762173,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1727701640249,0.7573,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1727701640886,0.7573,2638.6,2638.0,0.7884]
["bitfinex","ETHUSD",1727701641039,0.7573,2638.6,2638.1,7.58109]
["bitfinex","ETHUSD",1727701641245,0.82762173,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1727701643065,0.82762173,2638.6,2637.9,3.79077]
["bitfinex","ETHUSD",1727701643066,0.82762173,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1727701644064,0.7573,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1727701644264,0.82762173,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1727701644889,0.8052,2638.5,2637.7,2.94053301]
["bitfinex","ETHUSD",1727701645064,0.07032173,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1727701645495,0.8052,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727701645802,0.8052,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1727701646892,0.07032173,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1727701647101,0.7759,2639.0,2638.5,3.78997]
["bitfinex","ETHUSD",1727701647894,0.7759,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1727701648259,0.7759,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1727701649679,0.7759,2639.0,2638.3,0.7985]
["bitfinex","ETHUSD",1727701649680,0.7759,2639.0,2638.7,3.78967]
["bitfinex","ETHUSD",1727701650663,0.7759,2639.0,2638.7,7.57932]
["bitfinex","ETHUSD",1727701650872,0.7759,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1727701651168,0.8113,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1727701651378,8.1713,2639.4,2638.9,7.57884]
["bitfinex","ETHUSD",1727701651609,8.1713,2639.4,2639.0,3.7893]
["bitfinex","ETHUSD",1727701651909,0.8113,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1727701652069,0.8113,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1727701652268,0.8113,2639.4,2638.7,0.7745]
["bitfinex","ETHUSD",1727701652269,0.8113,2639.4,2638.7,4.56414]
["bitfinex","ETHUSD",1727701652580,0.07032173,2639.3,2638.7,4.56413]
["bitfinex","ETHUSD",1727701652798,0.07032173,2639.3,2638.7,8.35376]
["bitfinex","ETHUSD",1727701653807,0.07032173,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1727701653974,0.7617,2639.2,2638.7,3.78963]
["bitfinex","ETHUSD",1727701655887,0.82412173,2639.1,2638.5,3.78991]
["bitfinex","ETHUSD",1727701656108,0.82412173,2639.1,2638.3,4.59884]
["bitfinex","ETHUSD",1727701656109,0.7538,2639.0,2638.3,3.79023]
["bitfinex","ETHUSD",1727701656302,0.7538,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1727701656683,0.7538,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1727701656911,0.07032173,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1727701657301,0.7538,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1727701658176,0.07032173,2638.7,2638.1,4.59909]
["bitfinex","ETHUSD",1727701658407,0.7591,2638.6,2638.1,3.79049]
["bitfinex","ETHUSD",1727701659021,0.7591,2638.6,2638.1,7.58102]
["bitfinex","ETHUSD",1727701659224,0.7591,2638.6,2638.2,3.79042]
["bitfinex","ETHUSD",1727701659395,0.07032173,2638.7,2637.7,3.79116]
["bitfinex","ETHUSD",1727701659396,0.8263,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1727701659604,0.8263,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1727701659828,0.8263,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1727701659992,0.8263,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1727701664308,0.8263,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1727701670395,0.8263,2638.5,2638.0,5.1477625]
["bitfinex","ETHUSD",1727701670597,0.8263,2638.5,2638.0,8.9384325]
["bitfinex","ETHUSD",1727701670909,0.8263,2638.5,2638.0,5.1476925]
["bitfinex","ETHUSD",1727701671237,0.8263,2638.5,2638.0,8.9383725]
["bitfinex","ETHUSD",1727701672316,0.8263,2638.5,2638.0,5.1476925]
["bitfinex","ETHUSD",1727701672558,0.8263,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727701673348,3.79007,2638.5,2637.8,7.58191]
["bitfinex","ETHUSD",1727701673552,0.8315,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1727701675086,0.8315,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1727701675608,0.8315,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1727701675874,3.86035173,2638.5,2637.4,0.762]
["bitfinex","ETHUSD",1727701675875,0.7696,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727701676444,0.7696,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727701676645,0.83992173,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727701677553,0.83992173,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1727701677848,0.83992173,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1727701678016,0.07032173,2638.1,2637.7,3.79114]
["bitfinex","ETHUSD",1727701678427,0.07032173,2638.1,2637.5,5.1483925]
["bitfinex","ETHUSD",1727701678614,0.767,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1727701679023,0.767,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1727701681570,0.767,2638.0,2637.5,5.1484725]
["bitfinex","ETHUSD",1727701681867,0.767,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1727701682621,0.767,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1727701683657,0.767,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1727701684435,0.767,2638.0,2637.5,5.1483825]
["bitfinex","ETHUSD",1727701684973,0.767,2638.0,2637.5,8.9397725]
["bitfinex","ETHUSD",1727701685277,0.767,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1727701685870,0.767,2638.0,2637.5,5.1483825]
["bitfinex","ETHUSD",1727701686043,0.767,2638.0,2637.5,8.9397825]
["bitfinex","ETHUSD",1727701686248,0.767,2638.0,2637.5,5.1483825]
["bitfinex","ETHUSD",1727701686757,0.767,2638.0,2637.5,8.9397825]
["bitfinex","ETHUSD",1727701687348,0.767,2638.0,2637.5,5.1483825]
["bitfinex","ETHUSD",1727701687640,0.767,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1727701687641,3.79081,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1727701687847,0.7807,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1727701688250,0.7807,2637.9,2637.5,5.1484225]
["bitfinex","ETHUSD",1727701688460,0.7807,2637.9,2637.5,5.1483925]
["bitfinex","ETHUSD",1727701691382,0.7807,2637.9,2637.5,1.3570225]
["bitfinex","ETHUSD",1727701691589,0.7807,2637.9,2637.4,3.79155]
["bitfinex","ETHUSD",1727701692509,0.7807,2637.9,2637.3,8.9402725]
["bitfinex","ETHUSD",1727701692741,0.7807,2637.9,2637.4,3.79155]
["bitfinex","ETHUSD",1727701693777,0.7807,2637.9,2637.3,3.79162]
["bitfinex","ETHUSD",1727701693973,0.8263,2637.7,2637.3,3.79162]
["bitfinex","ETHUSD",1727701694209,0.07032173,2637.6,2637.2,5.1489125]
["bitfinex","ETHUSD",1727701694374,0.8263,2637.7,2637.2,5.1489125]
["bitfinex","ETHUSD",1727701694810,0.8263,2637.7,2637.2,1.3570225]
["bitfinex","ETHUSD",1727701695113,0.07032173,2637.6,2637.3,3.79169]
["bitfinex","ETHUSD",1727701695315,0.8263,2637.7,2637.3,3.79169]
["bitfinex","ETHUSD",1727701695516,0.07032173,2637.6,2637.3,3.79169]
["bitfinex","ETHUSD",1727701697117,0.8263,2637.7,2637.3,3.79169]
["bitfinex","ETHUSD",1727701697316,0.89662173,2637.7,2637.3,3.79169]
["bitfinex","ETHUSD",1727701697515,0.89662173,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1727701698270,0.89662173,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1727701698419,0.07032173,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727701699355,0.07032173,2637.6,2637.3,7.58339]
["bitfinex","ETHUSD",1727701699562,0.8263,2637.7,2637.4,3.79152]
["bitfinex","ETHUSD",1727701701360,0.8263,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1727701701780,0.07032173,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1727701702134,0.07032173,2637.6,2637.3,3.79165]
["bitfinex","ETHUSD",1727701702347,0.8263,2637.7,2637.4,3.79153]
["bitfinex","ETHUSD",1727701702561,0.8263,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1727701702939,0.8263,2637.7,2637.4,3.79155]
["bitfinex","ETHUSD",1727701703141,0.8263,2637.7,2637.5,3.7914]
["bitfinex","ETHUSD",1727701703339,0.8263,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1727701705665,0.8263,2637.7,2637.4,1.3570225]
["bitfinex","ETHUSD",1727701707149,0.8263,2637.7,2637.4,5.1485725]
["bitfinex","ETHUSD",1727701709197,0.8263,2637.7,2637.4,1.3570225]
["bitfinex","ETHUSD",1727701709405,0.8263,2637.7,2637.3,3.79163]
["bitfinex","ETHUSD",1727701710004,0.89662173,2637.7,2637.3,3.79163]
["bitfinex","ETHUSD",1727701711064,0.8263,2637.7,2637.3,3.79163]
["bitfinex","ETHUSD",1727701712101,0.8263,2637.7,2637.3,7.58331]
["bitfinex","ETHUSD",1727701712478,0.8263,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1727701713340,0.7633,2638.0,2637.6,3.7912]
["bitfinex","ETHUSD",1727701715515,4.55406,2638.0,2637.4,3.79155]
["bitfinex","ETHUSD",1727701715665,4.55406,2638.0,2637.4,7.58306]
["bitfinex","ETHUSD",1727701715865,4.55406,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1727701716104,0.07032173,2637.9,2637.4,7.58299]
["bitfinex","ETHUSD",1727701717285,0.07032173,2637.9,2637.4,3.79148]
["bitfinex","ETHUSD",1727701717472,0.07032173,2637.9,2637.4,7.58302]
["bitfinex","ETHUSD",1727701717872,0.817,2637.8,2637.4,7.58303]
["bitfinex","ETHUSD",1727701718091,0.817,2637.8,2637.4,3.79148]
["bitfinex","ETHUSD",1727701718300,0.817,2637.8,2637.4,7.58299]
["bitfinex","ETHUSD",1727701718713,0.817,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1727701720301,0.817,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1727701720681,0.817,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727701721010,0.88732173,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727701721365,4.60807,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727701721562,4.67839173,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727701721880,4.59608,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1727701722069,0.07032173,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1727701722315,4.66640173,2637.7,2637.2,3.79185]
["bitfinex","ETHUSD",1727701722674,3.79167,2637.4,2636.8,4.57439]
["bitfinex","ETHUSD",1727701723034,0.7943,2637.2,2636.8,4.57439]
["bitfinex","ETHUSD",1727701723675,0.7943,2637.2,2636.9,3.7923]
["bitfinex","ETHUSD",1727701725263,0.7943,2637.2,2636.9,5.1493225]
["bitfinex","ETHUSD",1727701725910,0.7943,2637.2,2636.9,5.1492725]
["bitfinex","ETHUSD",1727701726471,0.7943,2637.2,2636.9,1.3570225]
["bitfinex","ETHUSD",1727701726670,0.7943,2637.2,2636.9,5.1493425]
["bitfinex","ETHUSD",1727701727312,0.7943,2637.2,2636.9,5.1492725]
["bitfinex","ETHUSD",1727701727879,0.7943,2637.2,2636.9,5.1492625]
["bitfinex","ETHUSD",1727701728205,0.85642173,2637.5,2637.1,5.1490525]
["bitfinex","ETHUSD",1727701728410,0.7861,2637.5,2637.2,3.79189]
["bitfinex","ETHUSD",1727701728613,0.7861,2637.5,2637.1,5.1489425]
["bitfinex","ETHUSD",1727701728784,0.7861,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1727701730288,0.7861,2637.5,2637.1,5.1490525]
["bitfinex","ETHUSD",1727701731316,0.7861,2637.5,2637.1,1.3570225]
["bitfinex","ETHUSD",1727701732103,0.85642173,2637.5,2637.1,1.3570225]
["bitfinex","ETHUSD",1727701733422,0.85642173,2637.5,2637.1,5.1490425]
["bitfinex","ETHUSD",1727701733724,0.85642173,2637.5,2637.1,3.79202]
["bitfinex","ETHUSD",1727701734023,0.7733,2637.3,2636.9,5.1492725]
["bitfinex","ETHUSD",1727701734583,0.7733,2637.3,2636.9,1.3570225]
["bitfinex","ETHUSD",1727701735030,4.56509,2637.3,2636.9,1.3570225]
["bitfinex","ETHUSD",1727701735641,0.7733,2637.3,2636.9,1.3570225]
["bitfinex","ETHUSD",1727701737297,4.56508,2637.3,2636.9,1.3570225]
["bitfinex","ETHUSD",1727701737501,4.63540173,2637.3,2636.9,1.3570225]
["bitfinex","ETHUSD",1727701737714,0.84362173,2637.3,2636.9,1.3570225]
["bitfinex","ETHUSD",1727701738206,0.84362173,2637.3,2636.9,5.1493425]
["bitfinex","ETHUSD",1727701738623,0.7733,2637.3,2636.9,5.1493425]
["bitfinex","ETHUSD",1727701739330,0.7733,2637.3,2636.9,8.9415725]
["bitfinex","ETHUSD",1727701739623,0.7733,2637.3,2636.9,5.1492525]
["bitfinex","ETHUSD",1727701739833,0.7733,2637.3,2636.9,8.9415225]
["bitfinex","ETHUSD",1727701740187,0.7733,2637.3,2636.9,5.1492525]
["bitfinex","ETHUSD",1727701740600,0.7733,2637.3,2636.9,5.1492425]
["bitfinex","ETHUSD",1727701740915,0.7733,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1727701741612,0.7733,2637.3,2636.9,5.1492425]
["bitfinex","ETHUSD",1727701742419,4.56509,2637.3,2636.9,1.3570225]
["bitfinex","ETHUSD",1727701742789,4.56509,2637.3,2636.8,5.1494925]
["bitfinex","ETHUSD",1727701743885,4.56509,2637.3,2636.8,1.3570225]
["bitfinex","ETHUSD",1727701744120,4.56509,2637.3,2636.8,5.1494825]
["bitfinex","ETHUSD",1727701744332,0.7733,2637.3,2636.9,3.79226]
["bitfinex","ETHUSD",1727701746920,0.7739,2637.5,2637.0,5.1492025]
["bitfinex","ETHUSD",1727701747153,0.7739,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1727701747992,0.7739,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1727701748284,0.7739,2637.5,2637.2,1.3570225]
["bitfinex","ETHUSD",1727701749281,0.7517,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727701749503,0.7517,2638.0,2637.7,3.79107]
["bitfinex","ETHUSD",1727701749802,0.7517,2638.4,2637.8,5.1479425]
["bitfinex","ETHUSD",1727701749957,0.7517,2638.4,2638.0,1.3570225]
["bitfinex","ETHUSD",1727701753877,0.7831,2638.6,2638.2,1.3570225]
["bitfinex","ETHUSD",1727701756414,0.7831,2638.6,2638.1,3.79049]
["bitfinex","ETHUSD",1727701756558,0.7831,2638.6,2638.0,2.1890225]
["bitfinex","ETHUSD",1727701756758,0.7831,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1727701759489,4.57298,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1727701761784,4.57298,2638.6,2638.1,7.58109]
["bitfinex","ETHUSD",1727701761985,4.57298,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1727701762934,4.57298,2638.6,2638.1,7.58103]
["bitfinex","ETHUSD",1727701763413,4.57298,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1727701763739,8.36295,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1727701764055,4.57298,2638.6,2638.1,7.58101]
["bitfinex","ETHUSD",1727701764342,4.57298,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1727701765188,4.57298,2638.6,2638.1,7.58103]
["bitfinex","ETHUSD",1727701765614,4.57298,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1727701766261,4.57298,2638.6,2638.1,3.79048]
["bitfinex","ETHUSD",1727701766751,4.57298,2638.6,2638.1,7.58101]
["bitfinex","ETHUSD",1727701768453,4.57298,2638.6,2638.1,3.79048]
["bitfinex","ETHUSD",1727701768660,0.07032173,2638.5,2638.1,7.58101]
["bitfinex","ETHUSD",1727701769163,4.57298,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1727701769555,0.7831,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1727701770238,0.7831,2638.6,2638.2,5.1474825]
["bitfinex","ETHUSD",1727701770560,0.7831,2638.6,2638.2,8.9378625]
["bitfinex","ETHUSD",1727701770746,0.7831,2638.6,2638.2,5.1474025]
["bitfinex","ETHUSD",1727701771659,4.57299,2638.6,2638.2,5.1474025]
["bitfinex","ETHUSD",1727701772565,3.78971,2638.8,2638.4,1.3570225]
["bitfinex","ETHUSD",1727701772862,0.7583,2638.8,2638.5,3.79]
["bitfinex","ETHUSD",1727701773383,0.7583,2638.8,2638.4,5.1471925]
["bitfinex","ETHUSD",1727701773384,4.54797,2638.8,2638.4,5.1471925]
["bitfinex","ETHUSD",1727701775686,4.54797,2638.8,2638.4,1.3570225]
["bitfinex","ETHUSD",1727701775983,8.3377,2638.8,2638.4,1.3570225]
["bitfinex","ETHUSD",1727701776152,4.54797,2638.8,2638.4,1.3570225]
["bitfinex","ETHUSD",1727701776486,8.33768,2638.8,2638.4,1.3570225]
["bitfinex","ETHUSD",1727701776716,8.33765,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727701776990,3.7898,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727701780805,4.54793,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727701781997,3.86007173,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727701782870,3.78975,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727701783074,3.86007173,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727701783470,0.7725,2638.6,2638.2,5.1473525]
["bitfinex","ETHUSD",1727701783688,0.7725,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1727701783990,4.56239,2638.6,2638.2,3.79033]
["bitfinex","ETHUSD",1727701786134,4.56239,2638.6,2638.2,7.5807]
["bitfinex","ETHUSD",1727701786936,0.8204,2638.5,2638.2,3.79033]
["bitfinex","ETHUSD",1727701788128,0.8204,2638.5,2638.2,7.58073]
["bitfinex","ETHUSD",1727701788336,0.8204,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1727701789133,0.8204,2638.5,2638.2,3.79033]
["bitfinex","ETHUSD",1727701790685,0.8204,2638.5,2638.2,7.58072]
["bitfinex","ETHUSD",1727701792202,0.8204,2638.5,2638.2,3.79033]
["bitfinex","ETHUSD",1727701792403,0.8204,2638.5,2638.2,7.58071]
["bitfinex","ETHUSD",1727701793340,0.8204,2638.5,2638.2,3.79033]
["bitfinex","ETHUSD",1727701793571,0.8204,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1727701794559,0.8204,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727701794708,0.7868,2638.8,2638.4,5.1471525]
["bitfinex","ETHUSD",1727701794904,0.7868,2638.8,2638.6,3.78982]
["bitfinex","ETHUSD",1727701795805,0.7868,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727701796216,0.7868,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727701796433,7.36,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727701796766,0.7615,2639.1,2639.0,1.3570225]
["bitfinex","ETHUSD",1727701796971,0.7615,2639.3,2639.0,1.3570225]
["bitfinex","ETHUSD",1727701797187,0.7615,2639.3,2639.0,5.1463225]
["bitfinex","ETHUSD",1727701797676,0.7615,2639.3,2639.0,1.3570225]
["bitfinex","ETHUSD",1727701797833,3.292966,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1727701797834,3.292966,2639.4,2639.2,1.3570225]
["bitfinex","ETHUSD",1727701799250,3.292966,2639.4,2639.2,5.1459825]
["bitfinex","ETHUSD",1727701799444,3.292966,2639.4,2639.2,1.3570225]
["bitfinex","ETHUSD",1727701800078,3.292966,2639.4,2639.2,5.1460325]
["bitfinex","ETHUSD",1727701800221,3.292966,2639.4,2639.2,5.1459225]
["bitfinex","ETHUSD",1727701800855,3.292966,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727701801657,3.292966,2639.4,2639.3,4.59198]
["bitfinex","ETHUSD",1727701803533,3.78804,2639.9,2639.3,4.59198]
["bitfinex","ETHUSD",1727701803719,3.78804,2639.9,2639.4,1.3570225]
["bitfinex","ETHUSD",1727701803921,3.78804,2639.9,2639.6,1.3570225]
["bitfinex","ETHUSD",1727701804827,3.78817,2639.8,2639.3,0.8031]
["bitfinex","ETHUSD",1727701805118,3.78817,2639.8,2639.4,1.3570225]
["bitfinex","ETHUSD",1727701807078,3.78846,2639.6,2639.0,5.1462025]
["bitfinex","ETHUSD",1727701807225,0.7952,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1727701807418,0.7952,2639.5,2639.2,5.1460325]
["bitfinex","ETHUSD",1727701808268,0.7952,2639.5,2638.6,0.7798]
["bitfinex","ETHUSD",1727701808269,4.65419173,2639.5,2638.6,0.7798]
["bitfinex","ETHUSD",1727701808559,4.65419173,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1727701809281,8.37257,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1727701809486,3.78875,2639.4,2638.9,3.78941]
["bitfinex","ETHUSD",1727701809948,3.78875,2639.4,2639.0,1.3570225]
["bitfinex","ETHUSD",1727701811523,3.78888,2639.3,2638.8,5.1464825]
["bitfinex","ETHUSD",1727701811726,0.7635,2639.2,2638.8,5.1464825]
["bitfinex","ETHUSD",1727701812124,4.55255,2639.2,2638.8,5.1464825]
["bitfinex","ETHUSD",1727701813163,4.55255,2639.2,2638.8,1.3570225]
["bitfinex","ETHUSD",1727701813536,0.7635,2639.2,2638.8,5.1466025]
["bitfinex","ETHUSD",1727701813861,4.55253,2639.2,2638.8,5.1466025]
["bitfinex","ETHUSD",1727701814222,0.7635,2639.2,2638.8,5.1466025]
["bitfinex","ETHUSD",1727701815684,0.7635,2639.2,2638.8,8.9361125]
["bitfinex","ETHUSD",1727701815971,0.7635,2639.2,2638.8,5.1465325]
["bitfinex","ETHUSD",1727701816262,0.7635,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727701816757,4.55254,2639.2,2638.8,5.1465325]
["bitfinex","ETHUSD",1727701816962,0.7635,2639.2,2638.8,5.1465325]
["bitfinex","ETHUSD",1727701817162,0.7635,2639.2,2638.8,8.9360325]
["bitfinex","ETHUSD",1727701817459,0.7635,2639.2,2638.8,5.1465225]
["bitfinex","ETHUSD",1727701817666,0.7635,2639.2,2638.8,8.9360225]
["bitfinex","ETHUSD",1727701818266,0.7635,2639.2,2638.8,8.9360525]
["bitfinex","ETHUSD",1727701818854,0.7635,2639.2,2638.8,5.1465225]
["bitfinex","ETHUSD",1727701819026,0.7635,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1727701819358,0.7635,2639.2,2638.8,5.1465125]
["bitfinex","ETHUSD",1727701819773,4.62291173,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727701819964,4.62291173,2639.2,2638.7,5.1467525]
["bitfinex","ETHUSD",1727701820869,0.83382173,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1727701821032,0.7635,2639.2,2638.9,1.3570225]
["bitfinex","ETHUSD",1727701821227,0.7635,2639.2,2638.9,5.1463325]
["bitfinex","ETHUSD",1727701821419,0.7635,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1727701821636,0.7559,2639.6,2639.1,5.9674625]
["bitfinex","ETHUSD",1727701821845,11.14785,2640.1,2639.5,1.3570225]
["bitfinex","ETHUSD",1727701822058,0.7559,2640.0,2639.5,1.3570225]
["bitfinex","ETHUSD",1727701822355,0.7559,2640.0,2639.5,9.7127425]
["bitfinex","ETHUSD",1727701822356,4.54378,2640.0,2639.5,9.7127425]
["bitfinex","ETHUSD",1727701822562,4.54378,2640.0,2639.5,5.9242325]
["bitfinex","ETHUSD",1727701823499,0.7559,2640.0,2639.5,5.9242325]
["bitfinex","ETHUSD",1727701823710,0.7559,2640.0,2639.7,1.3570225]
["bitfinex","ETHUSD",1727701824192,3.78755,2640.3,2639.5,4.56721]
["bitfinex","ETHUSD",1727701824193,0.7909,2640.2,2639.9,1.3570225]
["bitfinex","ETHUSD",1727701824418,0.7909,2640.4,2639.9,1.3570225]
["bitfinex","ETHUSD",1727701824692,4.5783,2640.4,2639.9,1.3570225]
["bitfinex","ETHUSD",1727701825141,0.7909,2640.4,2639.9,1.3570225]
["bitfinex","ETHUSD",1727701825267,11.14724,2640.5,2640.1,1.3570225]
["bitfinex","ETHUSD",1727701825268,3.78717,2640.5,2640.1,1.3570225]
["bitfinex","ETHUSD",1727701825676,3.78733,2640.4,2640.1,1.3570225]
["bitfinex","ETHUSD",1727701825777,3.78733,2640.4,2640.0,0.8051]
["bitfinex","ETHUSD",1727701825778,3.78717,2640.5,2640.0,0.8051]
["bitfinex","ETHUSD",1727701825968,3.78717,2640.5,2640.1,1.3570225]
["bitfinex","ETHUSD",1727701826467,3.78734,2640.4,2640.1,1.3570225]
["bitfinex","ETHUSD",1727701827409,8.33303,2640.7,2640.3,1.3570225]
["bitfinex","ETHUSD",1727701827566,0.7591,2640.7,2640.2,6.72254195]
["bitfinex","ETHUSD",1727701827758,3.78681,2640.8,2640.2,6.72254195]
["bitfinex","ETHUSD",1727701828054,3.78681,2640.8,2640.2,6.79828316]
["bitfinex","ETHUSD",1727701828293,4.54486,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1727701828513,8.33154,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1727701828707,4.54486,2640.9,2640.2,3.01074316]
["bitfinex","ETHUSD",1727701828879,3.78687,2640.7,2640.2,3.01074316]
["bitfinex","ETHUSD",1727701829420,4.54479,2640.9,2640.3,7.57467]
["bitfinex","ETHUSD",1727701829698,4.54479,2640.9,2640.4,4.61553]
["bitfinex","ETHUSD",1727701829900,7.57277,2641.1,2640.5,6.72213195]
["bitfinex","ETHUSD",1727701830119,3.78637,2641.1,2640.5,10.50910195]
["bitfinex","ETHUSD",1727701830404,3.78637,2641.1,2640.5,6.72204195]
["bitfinex","ETHUSD",1727701830571,3.78653,2641.0,2640.5,6.79777486]
["bitfinex","ETHUSD",1727701832604,3.7866,2640.9,2640.5,6.72204195]
["bitfinex","ETHUSD",1727701833353,3.78647,2641.0,2640.5,6.72204195]
["bitfinex","ETHUSD",1727701834836,3.78658,2640.9,2640.5,6.72204195]
["bitfinex","ETHUSD",1727701836139,3.78637,2641.1,2640.5,6.72204195]
["bitfinex","ETHUSD",1727701836456,3.78623,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1727701836609,3.78623,2641.2,2640.8,0.7515]
["bitfinex","ETHUSD",1727701836804,3.78609,2641.3,2640.8,4.53812]
["bitfinex","ETHUSD",1727701837004,4.59644,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1727701837237,3.78594,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1727701837950,3.78593,2641.4,2640.9,7.573]
["bitfinex","ETHUSD",1727701838517,3.78593,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1727701839018,3.78602,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1727701840161,3.78588,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1727701840446,3.78605,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1727701842164,3.78587,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1727701842360,3.78587,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727701843452,3.78587,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1727701844088,3.78587,2641.4,2640.8,7.47318195]
["bitfinex","ETHUSD",1727701844697,3.78587,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1727701845895,4.56027,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1727701846065,3.78587,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1727701846266,3.78575,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1727701846698,3.78591,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1727701847692,3.78591,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1727701847898,3.78591,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1727701848093,3.78591,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1727701848988,3.78591,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1727701849301,3.78572,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1727701849931,3.78587,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1727701850118,4.56018,2641.6,2641.0,3.78637]
["bitfinex","ETHUSD",1727701850314,3.78574,2641.5,2641.0,7.57273]
["bitfinex","ETHUSD",1727701850632,3.78574,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1727701850831,3.78589,2641.4,2641.0,3.78396]
["bitfinex","ETHUSD",1727701851039,3.78589,2641.4,2641.0,3.77916]
["bitfinex","ETHUSD",1727701851389,3.78589,2641.4,2641.0,3.77836]
["bitfinex","ETHUSD",1727701851834,3.78589,2641.4,2641.0,3.77196]
["bitfinex","ETHUSD",1727701852064,3.78573,2641.5,2641.0,3.77116]
["bitfinex","ETHUSD",1727701852557,3.78573,2641.5,2641.1,3.78548]
["bitfinex","ETHUSD",1727701852707,3.78573,2641.5,2641.1,3.78068]
["bitfinex","ETHUSD",1727701852907,3.78573,2641.5,2641.1,3.77988]
["bitfinex","ETHUSD",1727701853324,3.78587,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1727701853565,4.95638666,2641.6,2641.0,3.78154]
["bitfinex","ETHUSD",1727701853845,3.78587,2641.4,2641.0,3.77994]
["bitfinex","ETHUSD",1727701854043,4.95638666,2641.6,2641.0,3.77914]
["bitfinex","ETHUSD",1727701854249,3.78573,2641.5,2641.0,3.77834]
["bitfinex","ETHUSD",1727701854547,3.78573,2641.5,2641.0,7.5599]
["bitfinex","ETHUSD",1727701854702,3.78573,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1727701854908,3.78573,2641.5,2641.1,3.78546]
["bitfinex","ETHUSD",1727701855104,3.78573,2641.5,2641.1,3.78466]
["bitfinex","ETHUSD",1727701856331,8.74204666,2641.6,2641.1,3.78466]
["bitfinex","ETHUSD",1727701856740,4.18178666,2641.6,2641.2,0.7533]
["bitfinex","ETHUSD",1727701858108,7.96744666,2641.6,2641.2,0.7533]
["bitfinex","ETHUSD",1727701859217,3.78574,2641.5,2641.2,0.7533]
["bitfinex","ETHUSD",1727701862572,3.78593,2641.4,2641.1,0.7526]
["bitfinex","ETHUSD",1727701862791,3.78593,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1727701862792,3.78593,2641.4,2641.0,5.1404415]
["bitfinex","ETHUSD",1727701863094,3.78593,2641.4,2640.9,3.78653]
["bitfinex","ETHUSD",1727701863095,3.78615,2641.2,2640.9,0.7526]
["bitfinex","ETHUSD",1727701863336,3.78638,2641.1,2640.9,0.7526]
["bitfinex","ETHUSD",1727701863444,3.78666,2640.9,2640.6,0.8147]
["bitfinex","ETHUSD",1727701863651,0.7794,2641.0,2640.6,0.8147]
["bitfinex","ETHUSD",1727701863844,0.7794,2641.0,2640.6,2.1687315]
["bitfinex","ETHUSD",1727701863845,3.78659,2640.9,2640.6,2.1687315]
["bitfinex","ETHUSD",1727701864247,3.78659,2640.9,2640.4,2.1687315]
["bitfinex","ETHUSD",1727701864575,3.78674,2640.8,2640.4,2.1687315]
["bitfinex","ETHUSD",1727701864763,3.78669,2640.9,2640.4,5.9560015]
["bitfinex","ETHUSD",1727701864976,4.56586,2641.0,2640.6,1.3540315]
["bitfinex","ETHUSD",1727701865176,4.56586,2641.0,2640.6,5.1410115]
["bitfinex","ETHUSD",1727701865861,3.78617,2641.2,2640.8,1.3540315]
["bitfinex","ETHUSD",1727701866072,0.7643,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701866381,0.7643,2641.4,2641.0,5.1404215]
["bitfinex","ETHUSD",1727701866562,4.55017,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701866756,3.78601,2641.3,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701867152,3.78593,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701867465,3.7858,2641.5,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701868354,3.78587,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701868932,3.7858,2641.5,2641.0,5.1404015]
["bitfinex","ETHUSD",1727701869302,3.7858,2641.5,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701869600,3.78587,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701872464,0.07032173,2641.5,2640.9,0.768]
["bitfinex","ETHUSD",1727701872628,3.78612,2641.3,2640.9,0.768]
["bitfinex","ETHUSD",1727701872808,3.78616,2641.2,2640.9,0.768]
["bitfinex","ETHUSD",1727701873736,0.7684,2641.1,2640.4,2.1717315]
["bitfinex","ETHUSD",1727701873892,0.7684,2641.1,2640.6,3.78695]
["bitfinex","ETHUSD",1727701874098,3.78646,2641.0,2640.5,7.57417]
["bitfinex","ETHUSD",1727701874837,3.78662,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1727701875032,3.78647,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1727701875736,4.55482,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727701876241,8.34119,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727701876437,4.55477,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727701877348,4.55477,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1727701877842,3.7866,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1727701878605,3.7866,2640.9,2640.4,0.8177]
["bitfinex","ETHUSD",1727701878762,3.78696,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1727701879194,3.78673,2640.8,2640.4,1.3540315]
["bitfinex","ETHUSD",1727701881094,3.78688,2640.7,2640.4,1.3540315]
["bitfinex","ETHUSD",1727701881264,3.78673,2640.8,2640.4,5.1412915]
["bitfinex","ETHUSD",1727701881594,3.78673,2640.8,2640.4,1.3540315]
["bitfinex","ETHUSD",1727701882398,3.78687,2640.7,2640.4,1.3540315]
["bitfinex","ETHUSD",1727701883404,3.78674,2640.8,2640.4,1.3540315]
["bitfinex","ETHUSD",1727701886077,3.78674,2640.8,2640.4,5.1413215]
["bitfinex","ETHUSD",1727701886406,3.78674,2640.8,2640.4,1.3540315]
["bitfinex","ETHUSD",1727701886584,3.78659,2640.9,2640.4,1.3540315]
["bitfinex","ETHUSD",1727701886767,3.78679,2640.8,2640.4,1.3540315]
["bitfinex","ETHUSD",1727701887105,3.78679,2640.8,2640.4,5.1413015]
["bitfinex","ETHUSD",1727701887406,3.78661,2640.9,2640.5,3.78716]
["bitfinex","ETHUSD",1727701887613,3.78661,2640.9,2640.4,1.3540315]
["bitfinex","ETHUSD",1727701887770,3.78673,2640.8,2640.4,5.1413015]
["bitfinex","ETHUSD",1727701888426,3.78697,2640.7,2640.2,4.59607]
["bitfinex","ETHUSD",1727701888710,4.55472,2641.1,2640.3,1.3540315]
["bitfinex","ETHUSD",1727701888711,3.78708,2640.6,2640.3,1.3540315]
["bitfinex","ETHUSD",1727701889580,4.58523,2640.7,2640.3,1.3540315]
["bitfinex","ETHUSD",1727701889926,0.7983,2640.9,2640.5,1.3540315]
["bitfinex","ETHUSD",1727701890074,7.36,2641.3,2640.7,1.3540315]
["bitfinex","ETHUSD",1727701890075,3.78646,2641.0,2640.7,1.3540315]
["bitfinex","ETHUSD",1727701890422,3.78646,2641.0,2640.6,4.55324]
["bitfinex","ETHUSD",1727701891679,7.57303,2641.0,2640.6,0.7663]
["bitfinex","ETHUSD",1727701891901,3.78665,2640.9,2640.6,0.7663]
["bitfinex","ETHUSD",1727701893117,3.78673,2640.8,2640.6,0.7663]
["bitfinex","ETHUSD",1727701893282,3.78673,2640.8,2640.4,0.7582]
["bitfinex","ETHUSD",1727701893827,7.57309,2641.0,2640.4,4.54548]
["bitfinex","ETHUSD",1727701894017,3.78652,2641.0,2640.4,4.54548]
["bitfinex","ETHUSD",1727701894215,3.78674,2640.8,2640.4,4.54548]
["bitfinex","ETHUSD",1727701894591,3.78652,2641.0,2640.4,4.54548]
["bitfinex","ETHUSD",1727701894899,3.78684,2640.8,2640.4,0.7582]
["bitfinex","ETHUSD",1727701895231,8.37485,2640.8,2640.4,0.7582]
["bitfinex","ETHUSD",1727701895559,4.58801,2640.8,2640.4,0.7582]
["bitfinex","ETHUSD",1727701895758,3.78719,2640.5,2640.2,0.7875]
["bitfinex","ETHUSD",1727701896336,3.78714,2640.6,2640.1,0.7875]
["bitfinex","ETHUSD",1727701896337,3.78738,2640.4,2640.1,0.7875]
["bitfinex","ETHUSD",1727701896515,8.33429,2640.4,2639.9,4.55165]
["bitfinex","ETHUSD",1727701896725,4.54688,2640.4,2639.9,5.9056715]
["bitfinex","ETHUSD",1727701897245,3.78746,2640.3,2639.9,2.1177315]
["bitfinex","ETHUSD",1727701897400,3.78746,2640.3,2639.9,5.9056815]
["bitfinex","ETHUSD",1727701897600,4.5468,2640.4,2639.9,5.9056815]
["bitfinex","ETHUSD",1727701898932,4.5468,2640.4,2640.0,3.78785]
["bitfinex","ETHUSD",1727701900615,3.78707,2640.6,2640.2,4.59823]
["bitfinex","ETHUSD",1727701900820,3.78688,2640.7,2640.2,4.59823]
["bitfinex","ETHUSD",1727701901104,3.78688,2640.7,2640.3,5.1414515]
["bitfinex","ETHUSD",1727701903675,3.78689,2640.7,2640.3,1.3540315]
["bitfinex","ETHUSD",1727701903859,3.78689,2640.7,2640.2,4.59819]
["bitfinex","ETHUSD",1727701906469,3.78706,2640.6,2640.2,4.59819]
["bitfinex","ETHUSD",1727701908175,7.57418,2640.6,2640.2,4.59819]
["bitfinex","ETHUSD",1727701908404,3.78706,2640.6,2640.2,4.59819]
["bitfinex","ETHUSD",1727701910953,3.78685,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1727701911169,3.78692,2640.7,2640.2,8.38571]
["bitfinex","ETHUSD",1727701911405,3.78692,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1727701911863,3.78692,2640.7,2640.2,4.59819]
["bitfinex","ETHUSD",1727701912075,3.78692,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1727701912409,3.78692,2640.7,2640.2,4.59819]
["bitfinex","ETHUSD",1727701912410,3.78692,2640.7,2640.2,8.38569]
["bitfinex","ETHUSD",1727701912886,3.78692,2640.7,2640.2,4.59819]
["bitfinex","ETHUSD",1727701913098,3.78692,2640.7,2640.2,8.38568]
["bitfinex","ETHUSD",1727701913499,3.78692,2640.7,2640.2,4.59819]
["bitfinex","ETHUSD",1727701913670,3.78692,2640.7,2640.2,8.38572]
["bitfinex","ETHUSD",1727701914772,3.78692,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1727701915667,7.56922,2640.9,2640.3,3.78743]
["bitfinex","ETHUSD",1727701915868,3.78675,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1727701916618,3.78688,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1727701917280,3.78675,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1727701920614,0.777,2641.0,2640.2,0.07574301]
["bitfinex","ETHUSD",1727701920919,0.777,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1727701920920,3.777,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1727701921076,3.78641,2641.1,2640.7,0.7719]
["bitfinex","ETHUSD",1727701921288,3.0,2641.2,2640.7,4.55869]
["bitfinex","ETHUSD",1727701921526,3.78609,2641.3,2640.8,1.3540315]
["bitfinex","ETHUSD",1727701921809,0.8216,2641.3,2640.6,3.78701]
["bitfinex","ETHUSD",1727701921978,3.78637,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1727701922388,4.6077,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1727701923474,3.7862,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1727701923712,4.6077,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1727701924114,3.78626,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1727701924546,4.6077,2641.3,2640.7,3.78684]
["bitfinex","ETHUSD",1727701925140,4.6077,2641.3,2640.7,7.57363]
["bitfinex","ETHUSD",1727701925365,4.6077,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1727701925666,4.6077,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1727701925834,4.6077,2641.3,2640.8,4.53961]
["bitfinex","ETHUSD",1727701926211,4.6077,2641.3,2640.8,0.7529]
["bitfinex","ETHUSD",1727701927656,4.6077,2641.3,2640.8,4.53962]
["bitfinex","ETHUSD",1727701927836,4.6077,2641.3,2640.8,0.7529]
["bitfinex","ETHUSD",1727701928221,4.6077,2641.3,2640.8,4.5396]
["bitfinex","ETHUSD",1727701930125,3.7861,2641.3,2640.9,0.814]
["bitfinex","ETHUSD",1727701930325,3.0,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1727701930523,3.0,2641.4,2641.1,3.78627]
["bitfinex","ETHUSD",1727701930757,3.0,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727701931675,3.78589,2641.4,2640.9,0.814]
["bitfinex","ETHUSD",1727701931862,6.78577,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727701932864,3.78617,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727701933160,3.78633,2641.1,2640.7,0.8121]
["bitfinex","ETHUSD",1727701933669,3.78633,2641.1,2640.7,4.59896]
["bitfinex","ETHUSD",1727701934071,4.60847,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727701934566,0.5702,2641.1,2640.7,4.59889]
["bitfinex","ETHUSD",1727701935131,0.5702,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1727701941016,0.5702,2640.9,2640.5,0.7628]
["bitfinex","ETHUSD",1727701941175,0.5702,2640.7,2640.4,3.78719]
["bitfinex","ETHUSD",1727701942662,0.5702,2640.7,2640.3,0.7628]
["bitfinex","ETHUSD",1727701943003,0.5702,2640.7,2640.3,4.55023]
["bitfinex","ETHUSD",1727701943312,0.5702,2640.7,2640.3,0.7628]
["bitfinex","ETHUSD",1727701943806,4.35708,2640.7,2640.3,0.7628]
["bitfinex","ETHUSD",1727701944690,0.5702,2640.7,2640.3,0.7628]
["bitfinex","ETHUSD",1727701947393,0.5702,2640.7,2640.3,2.1168315]
["bitfinex","ETHUSD",1727701948962,0.5702,2640.7,2640.3,2.19257257]
["bitfinex","ETHUSD",1727701951920,0.5702,2640.7,2640.5,1.3540315]
["bitfinex","ETHUSD",1727701952211,3.78656,2641.0,2640.5,1.3540315]
["bitfinex","ETHUSD",1727701952212,0.5702,2640.9,2640.5,1.3540315]
["bitfinex","ETHUSD",1727701952372,0.5702,2640.9,2640.5,5.21690675]
["bitfinex","ETHUSD",1727701952570,0.5702,2640.9,2640.5,5.1411715]
["bitfinex","ETHUSD",1727701954636,0.5702,2640.9,2640.5,1.3540315]
["bitfinex","ETHUSD",1727701956336,0.5702,2640.8,2640.6,0.7725]
["bitfinex","ETHUSD",1727701956501,0.5702,2640.8,2640.7,1.3540315]
["bitfinex","ETHUSD",1727701956703,0.5702,2640.8,2640.6,0.7725]
["bitfinex","ETHUSD",1727701957442,0.5702,2640.7,2640.6,0.7725]
["bitfinex","ETHUSD",1727701958557,0.5702,2640.9,2640.6,0.7725]
["bitfinex","ETHUSD",1727701960218,0.5702,2640.8,2640.6,0.7725]
["bitfinex","ETHUSD",1727701961257,0.5702,2641.0,2640.6,0.7725]
["bitfinex","ETHUSD",1727701961666,4.35665,2641.0,2640.6,0.7725]
["bitfinex","ETHUSD",1727701962969,8.14321,2641.0,2640.6,0.7725]
["bitfinex","ETHUSD",1727701963263,4.35665,2641.0,2640.6,0.7725]
["bitfinex","ETHUSD",1727701967850,0.5702,2640.8,2640.6,0.7725]
["bitfinex","ETHUSD",1727701968366,0.5702,2640.7,2640.6,0.7725]
["bitfinex","ETHUSD",1727701970564,0.5702,2640.9,2640.6,0.7725]
["bitfinex","ETHUSD",1727701975509,0.5702,2640.8,2640.7,1.4297636]
["bitfinex","ETHUSD",1727701976501,0.5702,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1727701976673,0.5702,2641.2,2641.1,5.9321315]
["bitfinex","ETHUSD",1727701977487,0.5702,2641.6,2641.1,5.9321315]
["bitfinex","ETHUSD",1727701977684,0.5702,2641.6,2641.3,1.3540315]
["bitfinex","ETHUSD",1727701978004,0.5702,2641.6,2641.4,0.7918]
["bitfinex","ETHUSD",1727701978400,0.5702,2641.6,2641.5,1.3540315]
["bitfinex","ETHUSD",1727701978734,0.5702,2641.7,2641.5,1.3540315]
["bitfinex","ETHUSD",1727701979499,0.5702,2641.9,2641.5,1.3540315]
["bitfinex","ETHUSD",1727701980024,4.35535,2641.9,2641.5,1.3540315]
["bitfinex","ETHUSD",1727701980407,0.5702,2641.7,2641.4,0.7918]
["bitfinex","ETHUSD",1727701982674,4.35573,2641.7,2641.4,0.7918]
["bitfinex","ETHUSD",1727701982999,4.35573,2641.7,2641.1,3.78622]
["bitfinex","ETHUSD",1727701983000,0.5702,2641.5,2641.2,2.1357315]
["bitfinex","ETHUSD",1727701983498,0.5702,2641.4,2641.2,2.1357315]
["bitfinex","ETHUSD",1727701983921,1.3824,2641.3,2640.9,0.07571822]
["bitfinex","ETHUSD",1727701984124,1.3824,2641.3,2640.8,5.9107915]
["bitfinex","ETHUSD",1727701984310,1.3824,2641.3,2640.9,3.86227898]
["bitfinex","ETHUSD",1727701984614,3.78564,2641.6,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701984615,0.5702,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701985307,4.35613,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701985747,0.5702,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701987807,4.35614,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701989051,0.5702,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701989610,4.35611,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701990112,0.5702,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701990441,0.5702,2641.4,2641.0,5.1404715]
["bitfinex","ETHUSD",1727701990763,0.5702,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701990906,4.3561,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727701991995,0.5702,2641.4,2641.0,5.1404615]
["bitfinex","ETHUSD",1727701992398,0.5702,2641.4,2641.0,5.1404115]
["bitfinex","ETHUSD",1727701993816,0.5702,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1727701993967,4.3266,2641.8,2641.2,5.9728815]
["bitfinex","ETHUSD",1727701994169,8.11191,2641.8,2641.4,1.3540315]
["bitfinex","ETHUSD",1727701994490,0.5702,2641.6,2641.4,1.3540315]
["bitfinex","ETHUSD",1727701995104,0.5702,2641.6,2641.2,2.26244447]
["bitfinex","ETHUSD",1727701995277,3.78573,2641.5,2641.2,0.8327]
["bitfinex","ETHUSD",1727701995594,4.35586,2641.6,2641.1,1.3540315]
["bitfinex","ETHUSD",1727701995765,0.5702,2641.6,2641.1,1.3540315]
["bitfinex","ETHUSD",1727701995964,1.3583,2641.4,2641.1,1.3540315]
["bitfinex","ETHUSD",1727701996165,5.14426,2641.4,2640.9,1.3540315]
["bitfinex","ETHUSD",1727701996513,0.5702,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727701996660,0.5702,2641.1,2640.9,1.3540315]
["bitfinex","ETHUSD",1727701997495,0.5702,2641.1,2640.9,5.1406115]
["bitfinex","ETHUSD",1727701997799,0.5702,2641.3,2640.9,5.1406115]
["bitfinex","ETHUSD",1727701998001,4.35623,2641.3,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702001975,0.5702,2641.3,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702004504,4.35594,2641.5,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702006289,0.5702,2641.3,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702006490,0.5702,2641.2,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702007490,0.5702,2641.4,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702007990,4.35613,2641.4,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702009430,0.5702,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702009600,0.5702,2641.1,2640.8,0.7506]
["bitfinex","ETHUSD",1727702009792,0.5702,2641.1,2640.8,2.1046315]
["bitfinex","ETHUSD",1727702009990,4.35653,2641.1,2640.8,0.7506]
["bitfinex","ETHUSD",1727702010218,4.35653,2641.1,2640.6,5.1409415]
["bitfinex","ETHUSD",1727702010219,0.5702,2640.9,2640.6,2.1706315]
["bitfinex","ETHUSD",1727702010405,3.7868,2640.8,2640.4,0.8166]
["bitfinex","ETHUSD",1727702010611,0.5702,2640.7,2640.3,1.3540315]
["bitfinex","ETHUSD",1727702010816,0.5702,2640.7,2640.3,5.1414015]
["bitfinex","ETHUSD",1727702011515,0.5702,2640.7,2640.3,5.1413915]
["bitfinex","ETHUSD",1727702012190,0.5702,2640.7,2640.3,8.9287615]
["bitfinex","ETHUSD",1727702012394,0.5702,2640.7,2640.3,5.1413915]
["bitfinex","ETHUSD",1727702012626,0.5702,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1727702012835,0.5702,2640.6,2640.5,2.1713315]
["bitfinex","ETHUSD",1727702013067,0.5702,2640.6,2640.5,5.9584915]
["bitfinex","ETHUSD",1727702013840,7.57301,2641.0,2640.5,5.9584915]
["bitfinex","ETHUSD",1727702013841,4.35679,2640.9,2640.5,5.9584915]
["bitfinex","ETHUSD",1727702014069,4.35679,2640.9,2640.5,2.1713315]
["bitfinex","ETHUSD",1727702014365,4.35679,2640.9,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702016159,4.35693,2640.8,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702017333,4.35685,2640.9,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702019663,4.35693,2640.8,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702020161,0.5702,2640.8,2640.5,0.8173]
["bitfinex","ETHUSD",1727702020370,4.35701,2640.8,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702021850,4.35701,2640.8,2640.5,2.1713315]
["bitfinex","ETHUSD",1727702022285,0.5702,2640.6,2640.5,1.3540315]
["bitfinex","ETHUSD",1727702022702,4.35721,2640.6,2640.5,1.3540315]
["bitfinex","ETHUSD",1727702022989,4.35721,2640.6,2640.3,1.3540315]
["bitfinex","ETHUSD",1727702023192,0.5702,2640.6,2640.3,1.3540315]
["bitfinex","ETHUSD",1727702024064,0.5702,2640.6,2640.3,5.1414415]
["bitfinex","ETHUSD",1727702024694,4.35693,2640.8,2640.5,1.3540315]
["bitfinex","ETHUSD",1727702024891,0.5702,2640.8,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702025826,4.35693,2640.8,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702026381,0.5702,2640.8,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702027195,4.3568,2640.9,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702028891,4.35693,2640.8,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702029803,0.5702,2640.8,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702032241,0.5702,2640.8,2640.3,4.60013]
["bitfinex","ETHUSD",1727702032488,0.5702,2640.6,2640.5,1.3540315]
["bitfinex","ETHUSD",1727702033549,4.35693,2640.8,2640.5,1.3540315]
["bitfinex","ETHUSD",1727702034021,0.5702,2640.6,2640.5,1.3540315]
["bitfinex","ETHUSD",1727702034648,0.5702,2640.7,2640.5,1.3540315]
["bitfinex","ETHUSD",1727702035049,4.35721,2640.6,2640.3,2.1667315]
["bitfinex","ETHUSD",1727702037061,4.35708,2640.7,2640.3,2.1667315]
["bitfinex","ETHUSD",1727702037265,4.35708,2640.7,2640.3,5.9541615]
["bitfinex","ETHUSD",1727702037469,0.5702,2640.7,2640.5,1.3540315]
["bitfinex","ETHUSD",1727702038235,4.35708,2640.7,2640.5,1.3540315]
["bitfinex","ETHUSD",1727702039352,0.5702,2640.7,2640.5,1.3540315]
["bitfinex","ETHUSD",1727702042432,0.5702,2640.7,2640.3,0.8127]
["bitfinex","ETHUSD",1727702042433,4.35715,2640.7,2640.3,0.8127]
["bitfinex","ETHUSD",1727702042619,0.5702,2640.7,2640.4,1.3540315]
["bitfinex","ETHUSD",1727702044679,0.5702,2640.7,2640.4,5.1413115]
["bitfinex","ETHUSD",1727702044974,4.35709,2640.7,2640.3,0.8127]
["bitfinex","ETHUSD",1727702045123,4.35709,2640.7,2640.4,1.3540315]
["bitfinex","ETHUSD",1727702045327,0.5702,2640.7,2640.4,1.3540315]
["bitfinex","ETHUSD",1727702046956,4.35711,2640.7,2640.4,1.3540315]
["bitfinex","ETHUSD",1727702047636,0.5702,2640.6,2640.4,1.3540315]
["bitfinex","ETHUSD",1727702048667,0.5702,2640.5,2640.4,5.14020307]
["bitfinex","ETHUSD",1727702048880,0.5702,2640.5,2640.4,1.35291307]
["bitfinex","ETHUSD",1727702049743,0.5702,2640.6,2640.4,1.35291307]
["bitfinex","ETHUSD",1727702049959,0.5702,2640.6,2640.4,5.14020307]
["bitfinex","ETHUSD",1727702050682,0.5702,2640.6,2640.4,5.14019307]
["bitfinex","ETHUSD",1727702053480,0.5702,2640.6,2640.4,8.92740307]
["bitfinex","ETHUSD",1727702053842,0.5702,2640.6,2640.4,5.14012307]
["bitfinex","ETHUSD",1727702054042,0.5702,2640.5,2640.4,5.14012307]
["bitfinex","ETHUSD",1727702054242,0.5702,2640.5,2640.4,5.1412415]
["bitfinex","ETHUSD",1727702055061,0.5702,2640.5,2640.4,1.42976916]
["bitfinex","ETHUSD",1727702055283,0.5702,2640.5,2640.4,6.02036916]
["bitfinex","ETHUSD",1727702056183,0.5702,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1727702056406,0.5702,2640.9,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702057947,0.5702,2640.9,2640.7,5.1408215]
["bitfinex","ETHUSD",1727702058151,0.5702,2640.9,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702059195,0.5702,2640.9,2640.8,4.59943]
["bitfinex","ETHUSD",1727702060247,0.7763,2641.5,2640.9,3.21627]
["bitfinex","ETHUSD",1727702060248,3.78599,2641.4,2640.9,3.21627]
["bitfinex","ETHUSD",1727702060487,3.78599,2641.4,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702061990,3.78607,2641.3,2641.0,1.3540315]
["bitfinex","ETHUSD",1727702064301,3.78607,2641.3,2640.8,0.8127]
["bitfinex","ETHUSD",1727702064468,4.60156,2641.2,2640.8,5.9534515]
["bitfinex","ETHUSD",1727702064668,0.8154,2641.2,2640.8,5.1407515]
["bitfinex","ETHUSD",1727702064988,4.60162,2641.2,2640.8,5.1407515]
["bitfinex","ETHUSD",1727702065683,4.60156,2641.2,2640.8,5.1407515]
["bitfinex","ETHUSD",1727702068610,4.60156,2641.2,2640.7,3.78687]
["bitfinex","ETHUSD",1727702068910,4.60156,2641.2,2640.7,5.1409015]
["bitfinex","ETHUSD",1727702069208,4.60156,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727702069509,0.8154,2641.2,2640.9,5.1405215]
["bitfinex","ETHUSD",1727702072377,4.60156,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702072717,0.8154,2641.2,2640.9,5.1406115]
["bitfinex","ETHUSD",1727702074006,0.8154,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702075126,0.8154,2641.2,2640.9,5.1406115]
["bitfinex","ETHUSD",1727702075498,0.8154,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702075699,4.60156,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702075997,3.78601,2641.3,2640.9,5.9161915]
["bitfinex","ETHUSD",1727702076690,7.57212,2641.3,2640.9,5.1405915]
["bitfinex","ETHUSD",1727702076985,7.57212,2641.3,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702077202,0.8003,2641.1,2640.7,4.56234]
["bitfinex","ETHUSD",1727702077396,0.8003,2641.1,2640.8,1.3540315]
["bitfinex","ETHUSD",1727702078334,0.8003,2641.1,2640.8,5.1406915]
["bitfinex","ETHUSD",1727702079136,0.8003,2641.1,2640.8,5.1407515]
["bitfinex","ETHUSD",1727702082303,4.61007,2641.3,2640.9,3.78655]
["bitfinex","ETHUSD",1727702082501,4.61007,2641.3,2641.0,1.3540315]
["bitfinex","ETHUSD",1727702084947,0.824,2641.3,2641.0,5.1403315]
["bitfinex","ETHUSD",1727702085124,3.78574,2641.5,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702085125,4.60304,2641.5,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702085351,3.78589,2641.4,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702086564,3.78589,2641.4,2641.0,5.1404515]
["bitfinex","ETHUSD",1727702087456,3.78589,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727702088150,3.78589,2641.4,2641.0,5.1403915]
["bitfinex","ETHUSD",1727702091744,4.60305,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727702096160,4.60305,2641.5,2641.0,5.1403915]
["bitfinex","ETHUSD",1727702096361,4.60305,2641.5,2641.0,8.9267615]
["bitfinex","ETHUSD",1727702096751,4.60305,2641.5,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702100385,3.78587,2641.4,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702100567,3.78601,2641.3,2641.0,1.3540315]
["bitfinex","ETHUSD",1727702100771,0.8173,2641.5,2641.0,1.3540315]
["bitfinex","ETHUSD",1727702100956,3.78589,2641.4,2641.0,5.1404515]
["bitfinex","ETHUSD",1727702101354,3.78589,2641.4,2641.0,5.1404015]
["bitfinex","ETHUSD",1727702102347,3.78589,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727702102568,4.56002,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727702102883,4.56002,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702103091,0.7738,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702103577,4.55998,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702103804,4.55998,2641.2,2640.4,3.78717]
["bitfinex","ETHUSD",1727702103805,3.78664,2640.9,2640.4,3.78717]
["bitfinex","ETHUSD",1727702103960,0.8321,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1727702104182,0.8321,2640.8,2640.5,5.1411615]
["bitfinex","ETHUSD",1727702104366,0.8321,2640.8,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702105700,0.7715,2641.1,2640.7,5.1408915]
["bitfinex","ETHUSD",1727702105872,4.55781,2641.1,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702106420,0.7715,2641.1,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702106697,3.78617,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702107065,3.78615,2641.2,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702107297,4.61242,2641.3,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702107507,3.78602,2641.3,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702107881,3.78615,2641.2,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702109421,3.78615,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702110508,3.78607,2641.3,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702110799,7.57183,2641.4,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702111004,3.78588,2641.4,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702111208,3.78603,2641.3,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702113371,3.78588,2641.4,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702113589,7.57185,2641.4,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702113776,3.78602,2641.3,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702114314,0.8779984,2641.5,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702114502,3.78588,2641.4,2641.1,1.3540315]
["bitfinex","ETHUSD",1727702114669,3.78615,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702115003,3.78615,2641.2,2640.7,4.55605]
["bitfinex","ETHUSD",1727702115211,3.78645,2641.0,2640.7,2.1232315]
["bitfinex","ETHUSD",1727702115692,3.78664,2640.9,2640.5,0.7961]
["bitfinex","ETHUSD",1727702115918,3.78645,2641.0,2640.6,1.3540315]
["bitfinex","ETHUSD",1727702116800,3.78665,2640.9,2640.6,1.3540315]
["bitfinex","ETHUSD",1727702117212,3.78656,2641.0,2640.6,1.3540315]
["bitfinex","ETHUSD",1727702118104,3.78656,2641.0,2640.8,1.3540315]
["bitfinex","ETHUSD",1727702118813,4.61181,2641.1,2640.8,1.3540315]
["bitfinex","ETHUSD",1727702119171,0.0515984,2641.5,2641.0,5.1404315]
["bitfinex","ETHUSD",1727702119340,3.8373284,2641.5,2641.4,1.3540315]
["bitfinex","ETHUSD",1727702119783,3.8373284,2641.5,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702120172,3.78589,2641.4,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702120603,3.78616,2641.2,2641.0,1.3540315]
["bitfinex","ETHUSD",1727702121519,3.78616,2641.2,2640.9,0.8206]
["bitfinex","ETHUSD",1727702121676,3.78636,2641.1,2640.8,1.3540315]
["bitfinex","ETHUSD",1727702122043,3.78637,2641.1,2640.8,1.3540315]
["bitfinex","ETHUSD",1727702123832,3.78648,2641.0,2640.8,1.3540315]
["bitfinex","ETHUSD",1727702124337,3.78637,2641.1,2640.8,1.3540315]
["bitfinex","ETHUSD",1727702126608,3.78648,2641.0,2640.6,0.7863]
["bitfinex","ETHUSD",1727702126813,3.78648,2641.0,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702128103,3.78661,2640.9,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702129059,7.57328,2640.9,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702129355,3.78661,2640.9,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702130360,4.61461,2640.9,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702130720,0.828,2640.9,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702131733,3.78646,2641.0,2640.7,1.3540315]
["bitfinex","ETHUSD",1727702132352,3.78646,2641.0,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702132915,3.78646,2641.0,2640.9,1.39746225]
["bitfinex","ETHUSD",1727702133258,3.78646,2641.0,2640.9,0.04343075]
["bitfinex","ETHUSD",1727702133749,3.78646,2641.0,2640.7,2.1680315]
["bitfinex","ETHUSD",1727702133948,3.78646,2641.0,2640.9,0.04343075]
["bitfinex","ETHUSD",1727702134194,3.78646,2641.0,2640.7,2.1680315]
["bitfinex","ETHUSD",1727702134337,3.78646,2641.0,2640.9,0.04343075]
["bitfinex","ETHUSD",1727702134543,3.78646,2641.0,2640.7,2.1680315]
["bitfinex","ETHUSD",1727702135013,3.78646,2641.0,2640.8,0.04343075]
["bitfinex","ETHUSD",1727702135244,3.78646,2641.0,2640.7,2.1680315]
["bitfinex","ETHUSD",1727702135443,3.78646,2641.0,2640.8,0.04343075]
["bitfinex","ETHUSD",1727702135627,3.78646,2641.0,2640.7,2.1680315]
["bitfinex","ETHUSD",1727702135828,3.78646,2641.0,2640.8,0.04343075]
["bitfinex","ETHUSD",1727702136072,3.78646,2641.0,2640.7,2.1680315]
["bitfinex","ETHUSD",1727702136274,3.78646,2641.0,2640.9,0.04343075]
["bitfinex","ETHUSD",1727702136431,3.78646,2641.0,2640.8,0.04324095]
["bitfinex","ETHUSD",1727702136631,3.78646,2641.0,2640.7,2.1680315]
["bitfinex","ETHUSD",1727702136844,3.78646,2641.0,2640.8,0.04324095]
["bitfinex","ETHUSD",1727702137024,3.78615,2641.2,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702137229,3.78615,2641.2,2641.0,0.04324095]
["bitfinex","ETHUSD",1727702137427,7.5724,2641.2,2641.0,0.04324095]
["bitfinex","ETHUSD",1727702138232,3.78615,2641.2,2641.0,0.04324095]
["bitfinex","ETHUSD",1727702138434,3.7863,2641.1,2641.0,0.04324095]
["bitfinex","ETHUSD",1727702139327,3.78615,2641.2,2641.0,0.04324095]
["bitfinex","ETHUSD",1727702140137,3.7863,2641.1,2641.0,0.04324095]
["bitfinex","ETHUSD",1727702143767,4.5559,2641.1,2641.0,0.04324095]
["bitfinex","ETHUSD",1727702144535,3.7863,2641.1,2641.0,0.04324095]
["bitfinex","ETHUSD",1727702144770,3.7863,2641.1,2640.9,1.3540315]
["bitfinex","ETHUSD",1727702144974,3.7863,2641.1,2641.0,0.04256428]
["bitfinex","ETHUSD",1727702145948,4.5985,2641.1,2641.0,0.04256428]
["bitfinex","ETHUSD",1727702146160,4.66882173,2641.1,2641.0,0.04256428]
["bitfinex","ETHUSD",1727702146462,8.38083,2640.7,2640.3,0.8179]
["bitfinex","ETHUSD",1727702146666,8.38085,2640.7,2640.4,1.3540315]
["bitfinex","ETHUSD",1727702146990,4.59388,2640.7,2640.4,1.39374502]
["bitfinex","ETHUSD",1727702147689,8.38086,2640.7,2640.4,1.39374502]
["bitfinex","ETHUSD",1727702147852,4.59388,2640.7,2640.4,1.39374502]
["bitfinex","ETHUSD",1727702149657,0.807,2640.7,2640.6,1.3540315]
["bitfinex","ETHUSD",1727702150201,4.5772,2640.9,2640.6,1.39242124]
["bitfinex","ETHUSD",1727702150495,3.78653,2641.0,2640.8,1.3540315]
["bitfinex","ETHUSD",1727702151058,3.78653,2641.0,2640.9,0.03838974]
["bitfinex","ETHUSD",1727702153392,3.78666,2640.9,2640.6,1.3540315]
["bitfinex","ETHUSD",1727702154404,3.78642,2641.1,2640.8,1.3540315]
["bitfinex","ETHUSD",1727702155070,3.78642,2641.1,2640.8,2.1747315]
["bitfinex","ETHUSD",1727702155413,3.7861,2641.3,2641.0,1.3540315]
["bitfinex","ETHUSD",1727702158001,3.7861,2641.3,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702158420,3.7861,2641.3,2641.2,1.39242124]
["bitfinex","ETHUSD",1727702159175,3.7861,2641.3,2641.2,0.03838974]
["bitfinex","ETHUSD",1727702159509,3.7861,2641.3,2641.0,1.3540315]
["bitfinex","ETHUSD",1727702159802,3.7861,2641.3,2641.2,0.03836577]
["bitfinex","ETHUSD",1727702160405,3.7861,2641.3,2641.0,1.3540315]
["bitfinex","ETHUSD",1727702160790,3.78589,2641.4,2641.0,1.3540315]
["bitfinex","ETHUSD",1727702161131,3.78589,2641.4,2641.1,0.03836577]
["bitfinex","ETHUSD",1727702161587,7.57183,2641.4,2641.1,0.03836577]
["bitfinex","ETHUSD",1727702162087,3.78589,2641.4,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702162609,3.8373384,2641.5,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702162825,3.8373384,2641.5,2641.3,0.03836577]
["bitfinex","ETHUSD",1727702162826,3.8373284,2641.5,2641.3,0.03836577]
["bitfinex","ETHUSD",1727702163121,3.8373284,2641.5,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702163288,3.8373284,2641.5,2641.4,0.03836577]
["bitfinex","ETHUSD",1727702163487,3.8373284,2641.5,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702163690,3.8373284,2641.5,2641.4,0.03836577]
["bitfinex","ETHUSD",1727702163922,3.8373284,2641.5,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702164727,3.8373284,2641.5,2641.3,0.03836577]
["bitfinex","ETHUSD",1727702164929,7.6231384,2641.5,2641.3,0.03836577]
["bitfinex","ETHUSD",1727702165087,3.8373284,2641.5,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702165286,3.8373284,2641.5,2641.4,0.03836577]
["bitfinex","ETHUSD",1727702165584,3.78591,2641.4,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702167123,3.8373384,2641.5,2641.2,1.3540315]
["bitfinex","ETHUSD",1727702171100,0.0515984,2641.5,2641.0,5.1403915]
["bitfinex","ETHUSD",1727702171307,3.78589,2641.4,2641.0,5.1403915]
["bitfinex","ETHUSD",1727702171507,3.78589,2641.4,2641.0,8.9267515]
["bitfinex","ETHUSD",1727702171919,3.78589,2641.4,2641.0,5.1403915]
["bitfinex","ETHUSD",1727702172619,3.78589,2641.4,2641.0,8.9267715]
["bitfinex","ETHUSD",1727702173343,3.8373384,2641.5,2641.1,3.82459871]
["bitfinex","ETHUSD",1727702173929,3.8373384,2641.5,2641.1,0.03829871]
["bitfinex","ETHUSD",1727702174158,3.78594,2641.4,2641.1,0.03829871]
["bitfinex","ETHUSD",1727702175011,3.8373384,2641.5,2641.1,0.03829871]
["bitfinex","ETHUSD",1727702175246,3.8373384,2641.5,2641.1,3.82457871]
["bitfinex","ETHUSD",1727702176636,3.8373384,2641.5,2641.1,3.82454871]
["bitfinex","ETHUSD",1727702176849,3.78588,2641.4,2641.1,0.03829871]
["bitfinex","ETHUSD",1727702177430,3.8373484,2641.5,2641.1,0.03829871]
["bitfinex","ETHUSD",1727702177748,3.8373484,2641.5,2641.1,3.82449871]
["bitfinex","ETHUSD",1727702179217,3.8373484,2641.5,2641.1,0.03829871]
["bitfinex","ETHUSD",1727702179422,3.8373484,2641.5,2641.1,3.82457871]
["bitfinex","ETHUSD",1727702179612,7.6231484,2641.5,2641.1,3.82457871]
["bitfinex","ETHUSD",1727702179814,3.8373484,2641.5,2641.1,3.82457871]
["bitfinex","ETHUSD",1727702184303,3.8373484,2641.5,2641.1,0.03829871]
["bitfinex","ETHUSD",1727702184565,3.78588,2641.4,2641.1,0.03829871]
["bitfinex","ETHUSD",1727702184783,3.78588,2641.4,2641.0,5.1404115]
["bitfinex","ETHUSD",1727702184929,3.78588,2641.4,2641.2,0.03829391]
["bitfinex","ETHUSD",1727702185131,3.78588,2641.4,2641.0,5.1404115]
["bitfinex","ETHUSD",1727702185322,3.78588,2641.4,2641.3,0.03829391]
["bitfinex","ETHUSD",1727702185543,3.78588,2641.4,2641.0,5.1403915]
["bitfinex","ETHUSD",1727702185761,0.0515984,2641.5,2641.3,0.03829391]
["bitfinex","ETHUSD",1727702185937,3.78587,2641.4,2641.0,5.1403915]
["bitfinex","ETHUSD",1727702186436,3.78587,2641.4,2641.0,8.9267515]
["bitfinex","ETHUSD",1727702187040,3.8374384,2641.5,2641.0,8.9267515]
["bitfinex","ETHUSD",1727702187467,3.8374384,2641.5,2641.0,5.1403915]
["bitfinex","ETHUSD",1727702187627,3.8374384,2641.5,2641.0,8.9267615]
["bitfinex","ETHUSD",1727702188268,3.8374384,2641.5,2641.1,0.03829391]
["bitfinex","ETHUSD",1727702188931,3.8374384,2641.5,2641.1,3.82451391]
["bitfinex","ETHUSD",1727702190265,0.0515984,2641.5,2641.4,2.1659315]
["bitfinex","ETHUSD",1727702190479,0.0515984,2641.5,2641.4,5.9518015]
["bitfinex","ETHUSD",1727702190669,0.3962234,2642.0,2641.9,4.59705]
["bitfinex","ETHUSD",1727702190983,4.08274118,2642.6,2641.9,4.59705]
["bitfinex","ETHUSD",1727702190984,3.28644118,2642.6,2642.0,0.7536]
["bitfinex","ETHUSD",1727702191207,3.28644118,2642.6,2642.5,2.1076315]
["bitfinex","ETHUSD",1727702191489,3.28644118,2642.6,2642.5,4.57608331]
["bitfinex","ETHUSD",1727702191791,3.28644118,2642.6,2642.5,5.93011481]
["bitfinex","ETHUSD",1727702193647,3.28644118,2642.6,2642.5,7.50483557]
["bitfinex","ETHUSD",1727702198189,3.28644118,2642.6,2642.5,0.03819331]
["bitfinex","ETHUSD",1727702198497,3.28644118,2642.6,2642.3,7.49323226]
["bitfinex","ETHUSD",1727702198679,3.28644118,2642.6,2642.5,0.0345408]
["bitfinex","ETHUSD",1727702198882,3.28644118,2642.6,2642.3,0.78]
["bitfinex","ETHUSD",1727702199107,3.28644118,2642.6,2642.4,0.0345408]
["bitfinex","ETHUSD",1727702199579,3.78394,2642.8,2642.4,0.0345408]
["bitfinex","ETHUSD",1727702199767,3.78415,2642.6,2642.4,0.0345408]
["bitfinex","ETHUSD",1727702199968,7.56793,2642.8,2642.4,0.0345408]
["bitfinex","ETHUSD",1727702200174,3.78394,2642.8,2642.4,0.0345408]
["bitfinex","ETHUSD",1727702200371,0.8291,2642.8,2642.4,0.0345408]
["bitfinex","ETHUSD",1727702200580,3.78429,2642.5,2642.4,0.0345408]
["bitfinex","ETHUSD",1727702200899,3.78474,2642.2,2641.7,4.55241]
["bitfinex","ETHUSD",1727702201205,3.78474,2642.2,2641.8,0.03338944]
["bitfinex","ETHUSD",1727702201357,4.55768,2642.4,2641.8,0.03338944]
["bitfinex","ETHUSD",1727702201681,3.78448,2642.4,2641.9,3.81840944]
["bitfinex","ETHUSD",1727702201893,3.78463,2642.3,2641.9,0.03338944]
["bitfinex","ETHUSD",1727702202090,3.78474,2642.2,2641.9,0.03338944]
["bitfinex","ETHUSD",1727702202264,3.78448,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1727702202465,7.56899,2642.4,2641.9,3.81853944]
["bitfinex","ETHUSD",1727702202676,7.56899,2642.4,2641.9,0.03338944]
["bitfinex","ETHUSD",1727702203060,3.78448,2642.4,2641.9,0.03338944]
["bitfinex","ETHUSD",1727702203265,7.56903,2642.4,2641.9,0.03338944]
["bitfinex","ETHUSD",1727702203608,3.78458,2642.3,2641.9,0.03338944]
["bitfinex","ETHUSD",1727702204174,3.78448,2642.4,2641.9,0.03338944]
["bitfinex","ETHUSD",1727702204400,7.56902,2642.4,2641.9,0.03338944]
["bitfinex","ETHUSD",1727702204767,3.78448,2642.4,2641.9,0.03338944]
["bitfinex","ETHUSD",1727702204962,3.78458,2642.3,2641.9,0.03338944]
["bitfinex","ETHUSD",1727702205416,3.78474,2642.2,2641.9,0.03338944]
["bitfinex","ETHUSD",1727702205711,3.78474,2642.2,2641.7,4.55238]
["bitfinex","ETHUSD",1727702205924,3.78474,2642.2,2642.0,0.03338944]
["bitfinex","ETHUSD",1727702206207,3.78474,2642.2,2641.7,4.55238]
["bitfinex","ETHUSD",1727702206420,3.78474,2642.2,2642.1,0.03338944]
["bitfinex","ETHUSD",1727702206928,3.78501,2642.0,2641.5,4.55274]
["bitfinex","ETHUSD",1727702207204,3.78537,2641.8,2641.5,0.7671]
["bitfinex","ETHUSD",1727702207798,3.78511,2642.0,2641.5,0.7671]
["bitfinex","ETHUSD",1727702207991,0.7525,2642.2,2641.5,0.7671]
["bitfinex","ETHUSD",1727702207992,3.78497,2642.1,2641.6,3.78552]
["bitfinex","ETHUSD",1727702208366,3.78497,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1727702209838,3.78497,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1727702210202,3.78516,2641.9,2641.5,0.7671]
["bitfinex","ETHUSD",1727702210507,0.07032173,2642.4,2641.2,0.8323]
["bitfinex","ETHUSD",1727702210508,3.78561,2641.6,2641.2,0.8323]
["bitfinex","ETHUSD",1727702210713,3.78581,2641.5,2641.2,0.8323]
["bitfinex","ETHUSD",1727702210903,3.78561,2641.6,2641.2,0.8323]
["bitfinex","ETHUSD",1727702212213,3.78561,2641.6,2641.2,4.61839]
["bitfinex","ETHUSD",1727702212444,3.78539,2641.8,2641.2,4.61845]
["bitfinex","ETHUSD",1727702212733,3.78559,2641.6,2641.2,4.61845]
["bitfinex","ETHUSD",1727702213536,3.78559,2641.6,2641.2,0.8323]
["bitfinex","ETHUSD",1727702214235,7.57125,2641.6,2641.2,0.8323]
["bitfinex","ETHUSD",1727702214439,3.78559,2641.6,2641.2,0.8323]
["bitfinex","ETHUSD",1727702216417,3.78545,2641.7,2641.2,4.61836]
["bitfinex","ETHUSD",1727702216944,3.78559,2641.6,2641.2,4.61836]
["bitfinex","ETHUSD",1727702218063,3.78559,2641.6,2641.2,0.8323]
["bitfinex","ETHUSD",1727702218356,3.78559,2641.6,2641.3,0.03440798]
["bitfinex","ETHUSD",1727702218559,4.53609,2641.6,2641.3,0.03440798]
["bitfinex","ETHUSD",1727702218854,4.53609,2641.6,2641.2,0.8323]
["bitfinex","ETHUSD",1727702219062,8.3218,2641.6,2641.4,0.03440798]
["bitfinex","ETHUSD",1727702219356,8.3218,2641.6,2641.5,0.03440798]
["bitfinex","ETHUSD",1727702219569,4.53609,2641.6,2641.5,0.03440798]
["bitfinex","ETHUSD",1727702219719,4.53609,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727702219918,4.53609,2641.6,2641.2,0.03470458]
["bitfinex","ETHUSD",1727702220118,3.78573,2641.5,2641.2,0.03470458]
["bitfinex","ETHUSD",1727702220587,3.78588,2641.4,2641.2,0.03470458]
["bitfinex","ETHUSD",1727702220743,3.78601,2641.3,2641.2,0.03470458]
["bitfinex","ETHUSD",1727702220937,3.78601,2641.3,2640.8,4.57273]
["bitfinex","ETHUSD",1727702221194,3.78588,2641.4,2640.8,4.57273]
["bitfinex","ETHUSD",1727702221561,3.78588,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727702223566,3.78588,2641.4,2640.9,3.78657]
["bitfinex","ETHUSD",1727702227474,3.78609,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1727702228188,3.78609,2641.3,2640.9,7.57309]
["bitfinex","ETHUSD",1727702228532,3.78609,2641.3,2640.9,3.78652]
["bitfinex","ETHUSD",1727702228732,3.78609,2641.3,2640.9,7.57304]
["bitfinex","ETHUSD",1727702229043,3.78593,2641.4,2640.9,3.78652]
["bitfinex","ETHUSD",1727702230401,3.78602,2641.3,2640.9,3.78652]
["bitfinex","ETHUSD",1727702231191,3.78602,2641.3,2640.9,7.57304]
["bitfinex","ETHUSD",1727702231393,3.78589,2641.4,2640.9,7.57299]
["bitfinex","ETHUSD",1727702231595,3.78575,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1727702231802,3.78602,2641.3,2640.9,3.78647]
["bitfinex","ETHUSD",1727702233064,3.78602,2641.3,2640.8,0.7861]
["bitfinex","ETHUSD",1727702233402,3.78602,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1727702235107,4.5361,2641.6,2641.2,0.7742]
["bitfinex","ETHUSD",1727702235293,4.5361,2641.6,2641.2,4.56026]
["bitfinex","ETHUSD",1727702238612,8.32178,2641.6,2641.2,4.56026]
["bitfinex","ETHUSD",1727702239273,4.5361,2641.6,2641.2,4.56026]
["bitfinex","ETHUSD",1727702239497,4.5361,2641.6,2641.2,0.7742]
["bitfinex","ETHUSD",1727702239699,4.53613,2641.6,2641.2,0.7742]
["bitfinex","ETHUSD",1727702239897,3.78637,2641.1,2640.6,14.94043]
["bitfinex","ETHUSD",1727702240152,3.78637,2641.1,2640.6,4.59043]
["bitfinex","ETHUSD",1727702240442,3.78637,2641.1,2640.7,3.78683]
["bitfinex","ETHUSD",1727702241041,3.78616,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1727702241337,0.8042,2641.4,2640.8,7.57329]
["bitfinex","ETHUSD",1727702241633,3.78623,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1727702243747,3.78603,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1727702243946,3.78603,2641.3,2640.8,7.57327]
["bitfinex","ETHUSD",1727702244169,3.78618,2641.2,2640.8,3.29344168]
["bitfinex","ETHUSD",1727702245215,3.78636,2641.1,2640.6,0.8035]
["bitfinex","ETHUSD",1727702245416,3.78651,2641.0,2640.6,4.59049]
["bitfinex","ETHUSD",1727702245640,7.57304,2641.0,2640.6,0.8035]
["bitfinex","ETHUSD",1727702245846,3.78651,2641.0,2640.6,0.8035]
["bitfinex","ETHUSD",1727702246539,3.78631,2641.1,2640.6,4.59051]
["bitfinex","ETHUSD",1727702247153,3.78659,2640.9,2640.6,0.8035]
["bitfinex","ETHUSD",1727702247385,3.78644,2641.0,2640.6,0.8035]
["bitfinex","ETHUSD",1727702247658,3.78665,2640.9,2640.6,0.8035]
["bitfinex","ETHUSD",1727702247963,3.78644,2641.0,2640.4,6.78724]
["bitfinex","ETHUSD",1727702247964,3.78683,2640.8,2640.4,0.8238]
["bitfinex","ETHUSD",1727702248614,3.78689,2640.7,2640.4,0.8238]
["bitfinex","ETHUSD",1727702249351,0.768,2641.0,2640.4,0.8238]
["bitfinex","ETHUSD",1727702249352,3.78678,2640.8,2640.4,0.8238]
["bitfinex","ETHUSD",1727702249518,3.78678,2640.8,2640.4,4.61109]
["bitfinex","ETHUSD",1727702250214,3.78678,2640.8,2640.4,0.8238]
["bitfinex","ETHUSD",1727702250657,7.57362,2640.8,2640.4,0.8238]
["bitfinex","ETHUSD",1727702250852,3.78678,2640.8,2640.4,0.8238]
["bitfinex","ETHUSD",1727702251750,3.78659,2640.9,2640.4,4.61109]
["bitfinex","ETHUSD",1727702251916,3.78659,2640.9,2640.4,8.39832]
["bitfinex","ETHUSD",1727702252816,3.78687,2640.7,2640.4,0.8238]
["bitfinex","ETHUSD",1727702253016,3.78659,2640.9,2640.4,0.8238]
["bitfinex","ETHUSD",1727702253454,3.78659,2640.9,2640.4,4.61107]
["bitfinex","ETHUSD",1727702253666,3.78659,2640.9,2640.5,0.7528]
["bitfinex","ETHUSD",1727702254259,3.78641,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1727702254415,7.57223,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1727702254614,3.78611,2641.3,2640.8,7.57326]
["bitfinex","ETHUSD",1727702254814,3.78611,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1727702255034,3.78611,2641.3,2640.7,0.7846]
["bitfinex","ETHUSD",1727702255035,3.78623,2641.2,2640.7,4.57146]
["bitfinex","ETHUSD",1727702255933,3.78611,2641.3,2640.9,0.7767]
["bitfinex","ETHUSD",1727702256466,3.78609,2641.3,2640.9,0.7767]
["bitfinex","ETHUSD",1727702256659,7.5722,2641.3,2640.9,0.7767]
["bitfinex","ETHUSD",1727702257040,3.78616,2641.2,2640.9,0.7767]
["bitfinex","ETHUSD",1727702259347,3.78634,2641.1,2640.9,0.7767]
["bitfinex","ETHUSD",1727702259583,3.78616,2641.2,2640.9,0.7767]
["bitfinex","ETHUSD",1727702261876,3.78593,2641.4,2640.9,4.63890777]
["bitfinex","ETHUSD",1727702262111,3.78593,2641.4,2640.9,4.56317]
["bitfinex","ETHUSD",1727702262240,3.78593,2641.4,2640.9,8.34968]
["bitfinex","ETHUSD",1727702262770,3.78593,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1727702263141,3.78593,2641.4,2640.9,4.56317]
["bitfinex","ETHUSD",1727702263451,3.78593,2641.4,2640.9,8.34967]
["bitfinex","ETHUSD",1727702263771,3.78593,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727702265637,7.57137,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1727702265875,3.78573,2641.5,2641.2,0.8322]
["bitfinex","ETHUSD",1727702266473,3.78559,2641.6,2641.2,0.8322]
["bitfinex","ETHUSD",1727702267124,7.61731,2641.9,2641.2,0.90791756]
["bitfinex","ETHUSD",1727702267292,3.78551,2641.7,2641.3,3.78595]
["bitfinex","ETHUSD",1727702268995,7.61731,2641.9,2641.3,7.57189]
["bitfinex","ETHUSD",1727702269155,7.61731,2641.9,2641.3,3.86165269]
["bitfinex","ETHUSD",1727702269156,3.7853,2641.8,2641.3,3.86165269]
["bitfinex","ETHUSD",1727702269358,3.7853,2641.8,2641.5,0.8195]
["bitfinex","ETHUSD",1727702270097,7.61731,2641.9,2641.5,0.8195]
["bitfinex","ETHUSD",1727702270098,6.78521,2641.9,2641.5,4.60515]
["bitfinex","ETHUSD",1727702270659,6.78521,2641.9,2641.5,0.8195]
["bitfinex","ETHUSD",1727702271302,6.78521,2641.9,2641.5,4.60521]
["bitfinex","ETHUSD",1727702271960,6.78521,2641.9,2641.5,0.8195]
["bitfinex","ETHUSD",1727702272158,6.78521,2641.9,2641.5,4.60522]
["bitfinex","ETHUSD",1727702272369,3.78546,2641.7,2641.2,4.53716]
["bitfinex","ETHUSD",1727702272798,3.78546,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727702273532,3.78546,2641.7,2641.2,0.7511]
["bitfinex","ETHUSD",1727702273742,4.58164,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1727702274435,8.36746,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1727702274729,4.58164,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1727702275535,3.78587,2641.4,2640.9,4.61277]
["bitfinex","ETHUSD",1727702275719,3.78606,2641.3,2640.9,4.61277]
["bitfinex","ETHUSD",1727702275891,3.78606,2641.3,2640.9,0.8263]
["bitfinex","ETHUSD",1727702276114,3.78606,2641.3,2640.9,4.61287]
["bitfinex","ETHUSD",1727702277015,3.78606,2641.3,2640.9,0.8263]
["bitfinex","ETHUSD",1727702277016,3.78616,2641.2,2640.9,0.8263]
["bitfinex","ETHUSD",1727702277189,3.78616,2641.2,2640.7,8.37365]
["bitfinex","ETHUSD",1727702277396,3.78606,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1727702279126,3.78621,2641.2,2640.7,4.58686]
["bitfinex","ETHUSD",1727702279592,3.78606,2641.3,2640.8,3.78672]
["bitfinex","ETHUSD",1727702279935,3.78606,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1727702280295,4.58173,2641.5,2641.0,3.7863]
["bitfinex","ETHUSD",1727702280296,0.7959,2641.5,2641.0,3.7863]
["bitfinex","ETHUSD",1727702280488,0.7959,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1727702280819,0.7959,2641.5,2641.0,0.07572179]
["bitfinex","ETHUSD",1727702281007,4.55875,2641.7,2641.3,0.7652]
["bitfinex","ETHUSD",1727702281192,4.55875,2641.7,2641.3,4.5512]
["bitfinex","ETHUSD",1727702281393,3.0,2641.9,2641.3,4.55113]
["bitfinex","ETHUSD",1727702281751,10.57045,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1727702282031,3.78544,2641.7,2641.3,0.7652]
["bitfinex","ETHUSD",1727702282438,3.78533,2641.8,2641.4,3.78582]
["bitfinex","ETHUSD",1727702283533,3.78533,2641.8,2641.3,0.7652]
["bitfinex","ETHUSD",1727702283829,3.78558,2641.6,2641.2,3.78601]
["bitfinex","ETHUSD",1727702284195,3.78575,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1727702284424,0.7799,2641.3,2640.9,4.61447]
["bitfinex","ETHUSD",1727702284738,0.7799,2641.3,2640.9,0.8279]
["bitfinex","ETHUSD",1727702285040,0.7799,2641.3,2640.9,4.61447]
["bitfinex","ETHUSD",1727702285811,4.56591,2641.3,2640.9,4.61447]
["bitfinex","ETHUSD",1727702286109,4.56591,2641.3,2640.8,3.78661]
["bitfinex","ETHUSD",1727702286827,0.7799,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1727702287129,0.7631,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727702287538,0.07032173,2641.7,2641.2,0.07571704]
["bitfinex","ETHUSD",1727702287539,0.8135,2641.7,2641.2,0.07571704]
["bitfinex","ETHUSD",1727702287741,3.0,2641.9,2641.5,3.78567]
["bitfinex","ETHUSD",1727702287742,3.8135,2641.9,2641.5,3.78567]
["bitfinex","ETHUSD",1727702287897,6.78508,2642.0,2641.5,3.78567]
["bitfinex","ETHUSD",1727702288230,6.78508,2642.0,2641.5,7.57133]
["bitfinex","ETHUSD",1727702288848,6.78508,2642.0,2641.5,3.78566]
["bitfinex","ETHUSD",1727702289031,0.7591,2642.1,2641.6,3.86127517]
["bitfinex","ETHUSD",1727702289239,3.0,2642.0,2641.6,3.86122517]
["bitfinex","ETHUSD",1727702289407,3.0,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1727702290904,3.0,2642.0,2641.4,4.57791]
["bitfinex","ETHUSD",1727702291217,3.0,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1727702291752,6.78532,2641.8,2641.4,4.57791]
["bitfinex","ETHUSD",1727702291921,3.78551,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1727702292108,8.36758,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1727702292317,4.58201,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1727702293005,4.58201,2641.7,2641.2,7.57213]
["bitfinex","ETHUSD",1727702293750,4.58201,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1727702294107,3.78567,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1727702294709,4.58201,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1727702294710,4.58201,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727702294938,6.78536,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1727702295983,3.78545,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727702297193,0.7933,2642.0,2641.5,0.7516]
["bitfinex","ETHUSD",1727702297194,3.0,2642.0,2641.5,0.7516]
["bitfinex","ETHUSD",1727702297497,3.0,2642.0,2641.9,0.7516]
["bitfinex","ETHUSD",1727702300673,3.0,2642.1,2641.9,0.7516]
["bitfinex","ETHUSD",1727702301121,4.60624,2642.4,2641.9,0.7516]
["bitfinex","ETHUSD",1727702301320,3.0,2642.3,2641.9,4.53668]
["bitfinex","ETHUSD",1727702301617,3.0,2642.2,2641.9,4.53664]
["bitfinex","ETHUSD",1727702301794,3.0,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727702301994,3.0,2642.4,2642.0,7.56993]
["bitfinex","ETHUSD",1727702302196,3.0,2642.4,2642.0,7.64553196]
["bitfinex","ETHUSD",1727702302372,3.0,2642.4,2642.0,3.78491]
["bitfinex","ETHUSD",1727702302790,3.0,2642.6,2642.3,0.7606]
["bitfinex","ETHUSD",1727702303502,3.0,2642.6,2642.3,4.54516]
["bitfinex","ETHUSD",1727702305220,6.78387,2642.8,2642.3,4.54516]
["bitfinex","ETHUSD",1727702306004,3.0,2642.8,2642.3,4.54516]
["bitfinex","ETHUSD",1727702306210,3.0,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727702306211,3.78391,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727702308210,3.78373,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1727702308935,4.58199,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1727702309123,7.36,2643.2,2642.7,4.54168]
["bitfinex","ETHUSD",1727702309322,3.78336,2643.2,2642.7,4.54168]
["bitfinex","ETHUSD",1727702309630,3.78336,2643.2,2642.7,0.83337146]
["bitfinex","ETHUSD",1727702309841,4.54149,2643.4,2642.8,3.78372]
["bitfinex","ETHUSD",1727702310013,8.32461,2643.4,2642.8,3.78372]
["bitfinex","ETHUSD",1727702310202,3.78315,2643.3,2642.8,3.78372]
["bitfinex","ETHUSD",1727702310497,3.78333,2643.2,2642.8,3.78372]
["bitfinex","ETHUSD",1727702311323,3.78333,2643.2,2642.7,0.7577]
["bitfinex","ETHUSD",1727702311511,3.78333,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727702314103,3.78333,2643.2,2642.7,4.54169]
["bitfinex","ETHUSD",1727702315241,3.78333,2643.2,2642.7,0.7577]
["bitfinex","ETHUSD",1727702315440,3.78333,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727702315645,7.56643,2643.3,2642.7,4.54156]
["bitfinex","ETHUSD",1727702315844,3.7835,2643.1,2642.7,0.7577]
["bitfinex","ETHUSD",1727702316639,3.7835,2643.1,2642.7,4.61731429]
["bitfinex","ETHUSD",1727702316853,3.7835,2643.1,2642.7,4.54164]
["bitfinex","ETHUSD",1727702317816,3.7835,2643.1,2642.7,0.7577]
["bitfinex","ETHUSD",1727702318054,7.56701,2643.1,2642.7,0.7577]
["bitfinex","ETHUSD",1727702318262,3.7835,2643.1,2642.7,0.7577]
["bitfinex","ETHUSD",1727702319255,3.78351,2643.1,2642.7,4.5417]
["bitfinex","ETHUSD",1727702319458,3.7833,2643.2,2642.7,0.7577]
["bitfinex","ETHUSD",1727702319662,3.78359,2643.0,2642.7,0.7577]
["bitfinex","ETHUSD",1727702319826,3.78359,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727702320223,3.78344,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1727702320749,3.78344,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727702320922,3.78344,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1727702321436,3.78344,2643.1,2642.7,7.56788]
["bitfinex","ETHUSD",1727702321819,0.39615043,2643.0,2642.7,3.78394]
["bitfinex","ETHUSD",1727702322030,0.39615043,2643.0,2642.8,0.8205]
["bitfinex","ETHUSD",1727702322344,0.39615043,2643.0,2642.8,4.60434]
["bitfinex","ETHUSD",1727702324129,1.19945043,2643.0,2642.5,0.824]
["bitfinex","ETHUSD",1727702324371,4.98311043,2643.0,2642.1,0.89967955]
["bitfinex","ETHUSD",1727702324565,3.78406,2642.7,2642.1,4.68444955]
["bitfinex","ETHUSD",1727702324876,3.78406,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727702325066,3.78417,2642.6,2642.1,8.39354]
["bitfinex","ETHUSD",1727702325226,3.78401,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1727702325423,3.78401,2642.7,2642.3,3.78458]
["bitfinex","ETHUSD",1727702325767,7.56766,2642.9,2642.3,7.56902]
["bitfinex","ETHUSD",1727702326065,7.56766,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727702326280,3.78395,2642.8,2642.3,3.78444]
["bitfinex","ETHUSD",1727702326638,3.78407,2642.7,2642.3,3.78444]
["bitfinex","ETHUSD",1727702327738,3.78373,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1727702327945,3.78397,2642.8,2642.3,7.56893]
["bitfinex","ETHUSD",1727702328174,3.78397,2642.8,2642.3,3.78444]
["bitfinex","ETHUSD",1727702328738,3.78397,2642.8,2642.3,7.56895]
["bitfinex","ETHUSD",1727702329054,3.78397,2642.8,2642.3,7.56893]
["bitfinex","ETHUSD",1727702329252,3.78397,2642.8,2642.3,3.78444]
["bitfinex","ETHUSD",1727702330639,0.7807,2642.7,2642.3,3.78444]
["bitfinex","ETHUSD",1727702331372,4.56473,2642.7,2642.1,0.824]
["bitfinex","ETHUSD",1727702331577,3.78421,2642.6,2642.1,4.6088]
["bitfinex","ETHUSD",1727702331883,3.78436,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1727702332083,3.78421,2642.6,2641.9,4.59354]
["bitfinex","ETHUSD",1727702332084,0.7501,2642.3,2641.9,4.59354]
["bitfinex","ETHUSD",1727702332388,3.78474,2642.2,2641.8,4.58956]
["bitfinex","ETHUSD",1727702332750,4.53475,2642.3,2641.8,4.58956]
["bitfinex","ETHUSD",1727702333575,4.53475,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727702333982,0.7501,2642.3,2641.9,7.57022]
["bitfinex","ETHUSD",1727702334167,4.53468,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1727702334367,8.31939,2642.3,2641.8,4.58957]
["bitfinex","ETHUSD",1727702334603,4.53468,2642.3,2641.8,4.58957]
["bitfinex","ETHUSD",1727702334904,4.53468,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727702335101,4.53468,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1727702335405,4.53468,2642.3,2641.9,7.57015]
["bitfinex","ETHUSD",1727702335704,4.53469,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1727702336479,0.7501,2642.3,2642.0,3.78498]
["bitfinex","ETHUSD",1727702338569,8.39027,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1727702339609,3.78452,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727702340497,0.8121,2642.7,2642.4,3.7844]
["bitfinex","ETHUSD",1727702340694,4.59735,2642.9,2642.4,3.7844]
["bitfinex","ETHUSD",1727702340924,0.8135,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1727702341104,0.8135,2642.9,2642.6,3.78415]
["bitfinex","ETHUSD",1727702341307,3.78363,2643.0,2642.5,4.5665]
["bitfinex","ETHUSD",1727702341615,8.1375,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727702341830,8.1375,2643.4,2642.9,4.58432]
["bitfinex","ETHUSD",1727702342009,8.1375,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727702342327,0.7775,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727702342474,4.56051,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727702342908,0.7775,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1727702343118,0.7775,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1727702343319,4.57013,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1727702343478,3.78292,2643.5,2643.0,3.78347]
["bitfinex","ETHUSD",1727702343676,4.57013,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1727702344278,4.57013,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1727702344279,0.7874,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1727702345219,3.78251,2643.8,2643.3,3.78302]
["bitfinex","ETHUSD",1727702345420,3.78251,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727702345792,11.9553,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1727702346014,8.173,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1727702346316,0.39607181,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1727702346702,0.39607181,2643.8,2643.3,4.58104]
["bitfinex","ETHUSD",1727702347077,0.39607181,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1727702347927,0.39607181,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727702348290,0.39607181,2643.8,2643.4,3.7829]
["bitfinex","ETHUSD",1727702348620,3.78226,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727702348822,3.78236,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1727702348986,3.78215,2644.0,2643.5,3.78282]
["bitfinex","ETHUSD",1727702349322,1.65081959,2644.1,2643.7,3.78251]
["bitfinex","ETHUSD",1727702349686,1.65081959,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1727702350199,1.65081959,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1727702350401,1.65081959,2644.1,2643.7,7.56499]
["bitfinex","ETHUSD",1727702351094,1.65081959,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1727702351500,0.87081959,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1727702352029,0.87081959,2644.1,2644.0,4.57674]
["bitfinex","ETHUSD",1727702354321,0.87081959,2644.1,2644.0,0.7946]
["bitfinex","ETHUSD",1727702354525,0.87081959,2644.1,2644.0,4.57674]
["bitfinex","ETHUSD",1727702356449,0.87081959,2644.1,2644.0,0.7946]
["bitfinex","ETHUSD",1727702357528,1.63901959,2644.1,2643.7,3.78247]
["bitfinex","ETHUSD",1727702357762,3.7826,2643.7,2643.4,0.7865]
["bitfinex","ETHUSD",1727702358034,4.5508,2643.7,2643.3,3.78309]
["bitfinex","ETHUSD",1727702358201,4.5508,2643.7,2643.2,14.91649]
["bitfinex","ETHUSD",1727702358588,4.5508,2643.7,2643.3,3.78309]
["bitfinex","ETHUSD",1727702359017,4.55088,2643.7,2643.2,11.13321]
["bitfinex","ETHUSD",1727702359199,0.7682,2643.7,2643.2,11.13321]
["bitfinex","ETHUSD",1727702359992,3.78273,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1727702360833,0.7682,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1727702361034,3.78273,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1727702361434,3.78273,2643.6,2643.1,4.56992]
["bitfinex","ETHUSD",1727702361821,3.78273,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1727702362148,3.78273,2643.6,2642.7,6.71340301]
["bitfinex","ETHUSD",1727702362149,3.78273,2643.6,2642.9,4.60627]
["bitfinex","ETHUSD",1727702362360,3.78302,2643.4,2642.9,4.60622]
["bitfinex","ETHUSD",1727702362508,3.78302,2643.4,2642.9,7.56726]
["bitfinex","ETHUSD",1727702362712,0.7761,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727702363033,3.78351,2643.1,2642.6,0.7967]
["bitfinex","ETHUSD",1727702363511,3.78336,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1727702363710,3.78336,2643.2,2642.6,0.7967]
["bitfinex","ETHUSD",1727702364116,3.78336,2643.2,2642.7,3.78394]
["bitfinex","ETHUSD",1727702364344,3.78366,2643.0,2642.3,4.57877]
["bitfinex","ETHUSD",1727702364550,3.78366,2643.0,2642.5,3.78423]
["bitfinex","ETHUSD",1727702364921,2.92943301,2642.9,2642.1,3.78479]
["bitfinex","ETHUSD",1727702365187,3.78418,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1727702365482,3.7846,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727702365698,3.7846,2642.3,2641.7,4.58803]
["bitfinex","ETHUSD",1727702365848,3.78445,2642.4,2641.7,4.58803]
["bitfinex","ETHUSD",1727702366041,3.78445,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1727702366243,4.67670173,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1727702366244,4.60638,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1727702366447,4.60638,2642.5,2641.9,7.5702]
["bitfinex","ETHUSD",1727702366748,4.60637,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1727702367262,8.39079,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1727702368231,4.60637,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1727702368433,8.39074,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1727702368651,4.60637,2642.5,2641.9,3.78505]
["bitfinex","ETHUSD",1727702368814,3.78455,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1727702369464,4.60637,2642.5,2641.9,7.57011]
["bitfinex","ETHUSD",1727702369777,3.7842,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1727702369974,4.5687,2642.7,2642.2,3.78464]
["bitfinex","ETHUSD",1727702370461,7.36,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1727702370462,7.36,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1727702370796,0.7846,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727702371185,0.7846,2643.0,2642.6,3.78403]
["bitfinex","ETHUSD",1727702371353,0.7846,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1727702371551,0.773,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1727702372047,3.78351,2643.1,2642.5,7.56841]
["bitfinex","ETHUSD",1727702372248,3.78351,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727702372469,3.78343,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1727702372775,3.78343,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727702373142,4.55633,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1727702373531,8.33971,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1727702373937,4.55633,2643.2,2642.7,3.85966324]
["bitfinex","ETHUSD",1727702374143,3.78312,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1727702374344,0.773,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727702374545,4.55596,2643.5,2642.8,3.78383]
["bitfinex","ETHUSD",1727702374781,3.78315,2643.3,2642.8,7.56759]
["bitfinex","ETHUSD",1727702375092,8.33892,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1727702375283,3.78301,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727702377296,4.55596,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1727702377459,4.55596,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1727702377460,3.78296,2643.5,2642.9,3.85928319]
["bitfinex","ETHUSD",1727702377789,3.78285,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727702378092,3.78293,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727702378385,3.78307,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1727702378747,3.78293,2643.5,2643.0,3.78349]
["bitfinex","ETHUSD",1727702379271,3.78309,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1727702381160,3.78309,2643.4,2642.9,7.56728]
["bitfinex","ETHUSD",1727702381548,0.8102,2643.3,2642.7,4.55352]
["bitfinex","ETHUSD",1727702381753,3.78349,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727702381949,3.78349,2643.1,2642.5,4.58709]
["bitfinex","ETHUSD",1727702382693,4.59345,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1727702382875,3.78331,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1727702383578,0.8102,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727702383792,11.14286,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1727702384091,11.14289,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1727702384259,3.78289,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1727702384454,0.7736,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1727702384657,0.7736,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727702385166,4.55634,2643.6,2643.0,4.59426]
["bitfinex","ETHUSD",1727702385379,3.78288,2643.5,2643.0,8.37776]
["bitfinex","ETHUSD",1727702385586,3.78288,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727702385750,4.55634,2643.6,2643.0,4.59426]
["bitfinex","ETHUSD",1727702385956,3.78331,2643.2,2642.8,4.61216]
["bitfinex","ETHUSD",1727702386190,3.78331,2643.2,2642.8,3.78376]
["bitfinex","ETHUSD",1727702386433,4.58034,2643.1,2642.6,0.8284]
["bitfinex","ETHUSD",1727702386738,3.78365,2643.0,2642.6,0.8284]
["bitfinex","ETHUSD",1727702387002,8.36389,2643.1,2642.6,4.61247]
["bitfinex","ETHUSD",1727702387221,3.78358,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727702387362,3.78373,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1727702387832,11.9022,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727702388115,8.1192,2643.4,2642.9,4.61201]
["bitfinex","ETHUSD",1727702388322,8.1192,2643.4,2643.0,3.78344]
["bitfinex","ETHUSD",1727702388514,8.1192,2643.4,2642.9,0.8284]
["bitfinex","ETHUSD",1727702389002,8.1192,2643.4,2642.9,4.61207]
["bitfinex","ETHUSD",1727702389431,8.1192,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727702389576,8.1192,2643.4,2642.9,0.8284]
["bitfinex","ETHUSD",1727702390191,8.1192,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1727702392380,0.7592,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1727702392611,0.7592,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727702395112,0.7592,2643.4,2642.8,3.78374]
["bitfinex","ETHUSD",1727702395312,4.54229,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727702396011,4.54228,2643.4,2642.8,3.78374]
["bitfinex","ETHUSD",1727702396321,4.54228,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1727702397326,0.7592,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1727702397629,0.7592,2643.4,2642.7,0.7841]
["bitfinex","ETHUSD",1727702397804,10.28943301,2643.9,2643.3,3.78303]
["bitfinex","ETHUSD",1727702397805,0.8079,2643.7,2643.3,3.78303]
["bitfinex","ETHUSD",1727702398003,0.8079,2643.7,2643.4,3.78287]
["bitfinex","ETHUSD",1727702398220,0.8079,2643.7,2643.2,0.07565524]
["bitfinex","ETHUSD",1727702398388,0.8079,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1727702398725,0.8079,2643.7,2643.4,3.78293]
["bitfinex","ETHUSD",1727702399538,0.8079,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1727702399826,0.8079,2643.7,2643.3,3.78302]
["bitfinex","ETHUSD",1727702400045,0.8079,2643.7,2643.5,3.78285]
["bitfinex","ETHUSD",1727702400404,0.8079,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727702400600,0.83,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1727702401130,0.83,2644.0,2643.5,4.55816]
["bitfinex","ETHUSD",1727702401131,4.61221,2644.0,2643.5,4.55816]
["bitfinex","ETHUSD",1727702401351,0.83,2644.0,2643.5,4.55809]
["bitfinex","ETHUSD",1727702401549,0.83,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1727702402135,4.61217,2644.0,2643.5,4.55809]
["bitfinex","ETHUSD",1727702402344,3.78254,2643.8,2643.3,7.56607]
["bitfinex","ETHUSD",1727702402655,3.78236,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727702403632,3.78244,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1727702404206,3.78244,2643.8,2643.2,4.6139]
["bitfinex","ETHUSD",1727702404207,3.78266,2643.7,2643.2,4.6139]
["bitfinex","ETHUSD",1727702404618,0.8272,2643.3,2642.8,0.8158]
["bitfinex","ETHUSD",1727702404861,0.8272,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1727702405012,0.8272,2643.3,2642.6,4.59989]
["bitfinex","ETHUSD",1727702405013,3.78337,2643.2,2642.6,4.59989]
["bitfinex","ETHUSD",1727702405375,4.61036,2643.3,2642.7,3.8596091]
["bitfinex","ETHUSD",1727702405532,4.61036,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1727702405723,3.78305,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1727702406047,3.78305,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1727702406247,3.78296,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727702406416,3.78296,2643.5,2643.1,0.7501]
["bitfinex","ETHUSD",1727702406614,0.7898,2643.6,2643.1,0.7501]
["bitfinex","ETHUSD",1727702406815,7.56582,2643.5,2643.1,4.53346]
["bitfinex","ETHUSD",1727702407050,3.78288,2643.5,2642.9,4.5679]
["bitfinex","ETHUSD",1727702407250,3.78329,2643.3,2642.9,0.7843]
["bitfinex","ETHUSD",1727702407453,7.56651,2643.3,2642.9,0.7843]
["bitfinex","ETHUSD",1727702407744,3.7834,2643.2,2642.9,0.7843]
["bitfinex","ETHUSD",1727702407955,3.7835,2643.1,2642.7,0.7874]
["bitfinex","ETHUSD",1727702408227,3.78365,2643.0,2642.7,0.7874]
["bitfinex","ETHUSD",1727702408440,3.78372,2642.9,2642.4,0.7874]
["bitfinex","ETHUSD",1727702408666,3.78394,2642.8,2642.4,0.7874]
["bitfinex","ETHUSD",1727702409165,3.78372,2642.9,2642.4,0.7874]
["bitfinex","ETHUSD",1727702409353,3.78373,2642.9,2642.4,4.57175]
["bitfinex","ETHUSD",1727702409855,3.78373,2642.9,2642.4,0.7874]
["bitfinex","ETHUSD",1727702409856,7.56753,2642.9,2642.4,0.7874]
["bitfinex","ETHUSD",1727702410036,2.99975474,2642.9,2641.9,4.54387]
["bitfinex","ETHUSD",1727702410262,2.99975474,2642.9,2641.6,8.14242981]
["bitfinex","ETHUSD",1727702410263,3.78488,2642.1,2641.6,0.7588]
["bitfinex","ETHUSD",1727702410586,3.78506,2642.0,2641.6,0.7588]
["bitfinex","ETHUSD",1727702410867,3.78488,2642.1,2641.5,7.57126]
["bitfinex","ETHUSD",1727702411061,3.78475,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1727702411216,4.53574,2642.3,2641.5,3.86131794]
["bitfinex","ETHUSD",1727702411451,3.78436,2642.5,2641.8,0.8295]
["bitfinex","ETHUSD",1727702411633,3.7846,2642.3,2641.8,4.69045247]
["bitfinex","ETHUSD",1727702412130,3.78436,2642.5,2641.8,4.69045247]
["bitfinex","ETHUSD",1727702412319,3.78436,2642.5,2641.8,4.61476]
["bitfinex","ETHUSD",1727702412741,3.78452,2642.4,2641.8,4.61476]
["bitfinex","ETHUSD",1727702413211,3.78436,2642.5,2641.8,4.61476]
["bitfinex","ETHUSD",1727702413415,3.78458,2642.3,2641.8,4.61476]
["bitfinex","ETHUSD",1727702415319,3.78458,2642.3,2641.8,4.69045255]
["bitfinex","ETHUSD",1727702415518,3.78458,2642.3,2641.8,4.61476]
["bitfinex","ETHUSD",1727702416753,3.78486,2642.2,2641.8,0.8295]
["bitfinex","ETHUSD",1727702416966,0.07032173,2642.5,2641.6,3.78556]
["bitfinex","ETHUSD",1727702416967,3.78495,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1727702417120,3.78501,2642.0,2641.5,0.7669]
["bitfinex","ETHUSD",1727702417320,3.78501,2642.0,2641.5,4.5526]
["bitfinex","ETHUSD",1727702417569,3.78495,2642.1,2641.5,4.5526]
["bitfinex","ETHUSD",1727702418056,3.78502,2642.0,2641.5,4.5526]
["bitfinex","ETHUSD",1727702418259,3.78515,2641.9,2641.5,0.7669]
["bitfinex","ETHUSD",1727702418465,3.78515,2641.9,2641.5,4.5526]
["bitfinex","ETHUSD",1727702418663,3.78503,2642.0,2641.5,4.5526]
["bitfinex","ETHUSD",1727702418963,3.78495,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1727702420458,3.78495,2642.1,2641.5,0.84260267]
["bitfinex","ETHUSD",1727702420663,3.78527,2641.9,2641.5,0.7669]
["bitfinex","ETHUSD",1727702421070,3.78545,2641.7,2641.3,4.596]
["bitfinex","ETHUSD",1727702421223,7.57099,2641.7,2641.3,0.81]
["bitfinex","ETHUSD",1727702421660,3.78583,2641.5,2641.0,0.7795]
["bitfinex","ETHUSD",1727702421865,2.92943301,2641.7,2641.0,0.7795]
["bitfinex","ETHUSD",1727702422040,0.07032173,2641.9,2640.7,0.7795]
["bitfinex","ETHUSD",1727702422041,6.71555301,2641.3,2640.7,0.7795]
["bitfinex","ETHUSD",1727702422241,3.78609,2641.3,2640.7,3.78676]
["bitfinex","ETHUSD",1727702422460,3.78597,2641.4,2640.8,0.87983057]
["bitfinex","ETHUSD",1727702422663,3.78597,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1727702422970,3.78597,2641.4,2640.8,0.8041]
["bitfinex","ETHUSD",1727702422971,3.78608,2641.3,2640.8,4.59082]
["bitfinex","ETHUSD",1727702423638,3.78597,2641.4,2640.8,8.37744]
["bitfinex","ETHUSD",1727702423639,3.78587,2641.4,2640.8,8.37744]
["bitfinex","ETHUSD",1727702424057,3.78587,2641.4,2640.9,3.86227284]
["bitfinex","ETHUSD",1727702424287,3.78569,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1727702424606,3.78538,2641.8,2641.2,4.59729]
["bitfinex","ETHUSD",1727702424607,3.78545,2641.7,2641.2,4.59729]
["bitfinex","ETHUSD",1727702425144,3.7856,2641.6,2641.2,0.8112]
["bitfinex","ETHUSD",1727702425410,3.78578,2641.5,2641.2,0.8112]
["bitfinex","ETHUSD",1727702425683,3.7856,2641.6,2641.2,0.8112]
["bitfinex","ETHUSD",1727702427382,3.78575,2641.5,2641.2,0.8112]
["bitfinex","ETHUSD",1727702427574,3.78599,2641.4,2640.9,4.55017]
["bitfinex","ETHUSD",1727702427970,3.85562173,2641.8,2640.9,4.55017]
["bitfinex","ETHUSD",1727702428161,3.78602,2641.3,2640.9,0.7637]
["bitfinex","ETHUSD",1727702428781,3.78623,2641.2,2640.7,3.86258269]
["bitfinex","ETHUSD",1727702428988,3.78623,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727702429177,3.78636,2641.1,2640.6,0.7558]
["bitfinex","ETHUSD",1727702429376,3.78658,2640.9,2640.6,0.7558]
["bitfinex","ETHUSD",1727702430185,3.78645,2641.0,2640.6,4.54281]
["bitfinex","ETHUSD",1727702430376,3.78645,2641.0,2640.6,0.7558]
["bitfinex","ETHUSD",1727702431003,7.57302,2641.0,2640.6,0.7558]
["bitfinex","ETHUSD",1727702431173,7.57302,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1727702431567,3.78662,2640.9,2640.4,4.60279]
["bitfinex","ETHUSD",1727702431887,3.78662,2640.9,2640.2,3.78748]
["bitfinex","ETHUSD",1727702431888,7.57392,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1727702432067,7.57394,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1727702432295,3.78705,2640.6,2640.1,0.8156]
["bitfinex","ETHUSD",1727702433427,3.78705,2640.6,2639.6,0.7564]
["bitfinex","ETHUSD",1727702433428,2.92943301,2640.3,2639.6,0.7564]
["bitfinex","ETHUSD",1727702433576,4.5548,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1727702433786,0.83742173,2640.4,2639.8,3.78815]
["bitfinex","ETHUSD",1727702434077,0.7671,2640.6,2639.8,0.07575613]
["bitfinex","ETHUSD",1727702434307,0.7671,2640.6,2640.1,3.78762]
["bitfinex","ETHUSD",1727702434503,0.7671,2640.6,2639.9,3.78792]
["bitfinex","ETHUSD",1727702434763,0.7671,2640.6,2639.6,0.7564]
["bitfinex","ETHUSD",1727702434764,3.78742,2640.4,2639.6,0.7564]
["bitfinex","ETHUSD",1727702434961,3.78742,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1727702435868,3.78748,2640.3,2639.7,3.78817]
["bitfinex","ETHUSD",1727702436102,3.78786,2640.1,2639.6,4.54482]
["bitfinex","ETHUSD",1727702436760,3.78752,2640.3,2639.7,3.78828]
["bitfinex","ETHUSD",1727702437074,3.7876,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727702437261,3.7876,2640.2,2639.6,4.54477]
["bitfinex","ETHUSD",1727702437455,3.78787,2640.1,2639.4,4.59146]
["bitfinex","ETHUSD",1727702437660,7.57572,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1727702437857,3.7879,2640.0,2639.4,4.59146]
["bitfinex","ETHUSD",1727702438101,3.7879,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727702438276,0.7678,2640.2,2639.5,3.78857]
["bitfinex","ETHUSD",1727702438277,0.7678,2640.2,2639.5,0.07576139]
["bitfinex","ETHUSD",1727702438469,4.60825,2640.5,2639.8,3.78804]
["bitfinex","ETHUSD",1727702438773,4.60824,2640.5,2639.9,4.68129962]
["bitfinex","ETHUSD",1727702438980,4.60824,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1727702439481,3.78709,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1727702439702,4.61606,2640.7,2640.1,7.57538]
["bitfinex","ETHUSD",1727702439871,11.14666,2640.9,2640.4,0.7816]
["bitfinex","ETHUSD",1727702440244,11.14666,2640.9,2640.4,4.56885]
["bitfinex","ETHUSD",1727702440245,3.78666,2640.9,2640.4,4.56885]
["bitfinex","ETHUSD",1727702441285,3.78666,2640.9,2640.5,0.03356883]
["bitfinex","ETHUSD",1727702442317,3.78674,2640.8,2640.5,0.03356883]
["bitfinex","ETHUSD",1727702442487,3.78656,2641.0,2640.5,0.03356883]
["bitfinex","ETHUSD",1727702442812,3.78656,2641.0,2640.5,3.82069883]
["bitfinex","ETHUSD",1727702443323,3.78682,2640.8,2640.5,0.03356883]
["bitfinex","ETHUSD",1727702443623,3.78697,2640.7,2640.5,0.03356883]
["bitfinex","ETHUSD",1727702443805,4.54001,2640.6,2640.5,0.03356883]
["bitfinex","ETHUSD",1727702443974,4.54001,2640.6,2639.9,4.61691]
["bitfinex","ETHUSD",1727702444177,7.57474,2640.4,2639.9,4.61691]
["bitfinex","ETHUSD",1727702444489,7.57475,2640.4,2639.9,0.829]
["bitfinex","ETHUSD",1727702444680,3.78745,2640.3,2639.9,0.829]
["bitfinex","ETHUSD",1727702445188,3.78745,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1727702445796,3.78745,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1727702446349,3.78745,2640.3,2639.7,7.57642]
["bitfinex","ETHUSD",1727702446350,3.78759,2640.2,2639.7,7.57642]
["bitfinex","ETHUSD",1727702446673,3.78759,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1727702446674,3.78777,2640.1,2639.7,3.78819]
["bitfinex","ETHUSD",1727702446905,3.78759,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1727702447978,3.78759,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1727702450387,7.57527,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1727702450586,3.78759,2640.2,2639.7,3.78826]
["bitfinex","ETHUSD",1727702450812,3.78759,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1727702451012,0.7849,2640.1,2639.6,0.803]
["bitfinex","ETHUSD",1727702451232,3.78795,2640.0,2639.6,0.803]
["bitfinex","ETHUSD",1727702451391,4.5727,2640.1,2639.6,4.59136]
["bitfinex","ETHUSD",1727702451791,4.5727,2640.1,2639.6,8.37972]
["bitfinex","ETHUSD",1727702451990,4.5727,2640.1,2639.6,4.59136]
["bitfinex","ETHUSD",1727702452222,0.7849,2640.1,2639.6,4.59136]
["bitfinex","ETHUSD",1727702452601,0.7849,2640.1,2639.7,3.78825]
["bitfinex","ETHUSD",1727702452997,0.7849,2640.1,2639.6,4.59134]
["bitfinex","ETHUSD",1727702452998,4.57272,2640.1,2639.6,4.59134]
["bitfinex","ETHUSD",1727702453545,3.7876,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727702453832,3.78724,2640.5,2639.9,3.78797]
["bitfinex","ETHUSD",1727702454034,3.78724,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1727702454906,3.78731,2640.4,2640.0,0.7598]
["bitfinex","ETHUSD",1727702455634,3.78748,2640.3,2640.0,0.7598]
["bitfinex","ETHUSD",1727702455852,7.57472,2640.4,2640.0,0.7598]
["bitfinex","ETHUSD",1727702456137,3.78774,2640.1,2639.8,0.8097]
["bitfinex","ETHUSD",1727702456298,3.78764,2640.2,2639.7,3.78823]
["bitfinex","ETHUSD",1727702456640,4.61363,2640.1,2639.7,3.78823]
["bitfinex","ETHUSD",1727702456932,3.78788,2640.0,2639.5,4.59819]
["bitfinex","ETHUSD",1727702457303,3.78817,2639.8,2639.5,0.8097]
["bitfinex","ETHUSD",1727702457507,3.78803,2639.9,2639.5,0.8097]
["bitfinex","ETHUSD",1727702457702,3.78817,2639.8,2639.3,4.56716]
["bitfinex","ETHUSD",1727702457996,3.78817,2639.8,2639.3,8.35598]
["bitfinex","ETHUSD",1727702458246,7.64674173,2639.8,2639.4,0.03381788]
["bitfinex","ETHUSD",1727702458528,7.57643,2639.8,2639.3,4.5671]
["bitfinex","ETHUSD",1727702458739,3.78817,2639.8,2639.3,4.5671]
["bitfinex","ETHUSD",1727702459331,4.61364,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1727702459635,3.7876,2640.2,2639.4,0.07576827]
["bitfinex","ETHUSD",1727702459838,4.57165,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1727702460146,3.78759,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1727702460448,4.57165,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1727702460625,0.7842,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1727702460794,3.78745,2640.3,2639.9,3.78794]
["bitfinex","ETHUSD",1727702460994,7.36,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1727702460995,3.7873,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1727702461302,3.78724,2640.5,2639.9,3.78794]
["bitfinex","ETHUSD",1727702461561,3.78724,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1727702462352,3.78741,2640.4,2639.8,3.78802]
["bitfinex","ETHUSD",1727702462518,3.78741,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1727702462722,3.78741,2640.4,2639.9,7.57594]
["bitfinex","ETHUSD",1727702463074,3.78741,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1727702463224,3.78741,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1727702463425,3.78741,2640.4,2639.9,7.57588]
["bitfinex","ETHUSD",1727702463727,3.78741,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1727702463947,3.78752,2640.3,2639.7,4.58141]
["bitfinex","ETHUSD",1727702464355,0.7786,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1727702464861,3.78725,2640.5,2639.9,3.78797]
["bitfinex","ETHUSD",1727702465375,4.55652,2640.6,2640.2,3.78752]
["bitfinex","ETHUSD",1727702465665,4.55652,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1727702466324,0.7695,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1727702466629,4.55659,2640.6,2640.1,7.57531]
["bitfinex","ETHUSD",1727702466960,4.55659,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727702467161,4.55659,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1727702467519,8.3437,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1727702468222,4.55659,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1727702468429,3.7872,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1727702469062,4.55659,2640.6,2640.2,3.78755]
["bitfinex","ETHUSD",1727702469344,0.7695,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1727702469650,3.78673,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1727702469986,3.7866,2640.9,2640.5,3.78711]
["bitfinex","ETHUSD",1727702470278,4.59516,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1727702470445,4.59521,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1727702470638,0.8087,2641.0,2640.6,7.57389]
["bitfinex","ETHUSD",1727702471194,0.8087,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1727702471781,4.59519,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1727702471952,3.78673,2640.8,2640.2,4.59097]
["bitfinex","ETHUSD",1727702472160,3.78695,2640.7,2640.2,8.37847]
["bitfinex","ETHUSD",1727702472342,3.78703,2640.6,2640.2,4.5909]
["bitfinex","ETHUSD",1727702472757,3.78689,2640.7,2640.2,4.5909]
["bitfinex","ETHUSD",1727702473088,3.78689,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1727702474096,3.85713173,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1727702474374,3.78681,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1727702474576,3.85713173,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1727702474892,3.78681,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1727702475037,3.7869,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1727702475379,0.8203,2640.6,2640.3,3.78742]
["bitfinex","ETHUSD",1727702475541,3.78723,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1727702475738,3.78734,2640.4,2640.0,7.5756]
["bitfinex","ETHUSD",1727702475945,7.57473,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1727702476162,3.78734,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1727702476583,7.57475,2640.4,2639.9,3.78795]
["bitfinex","ETHUSD",1727702476860,3.78734,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1727702477056,3.78724,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1727702477294,3.78724,2640.5,2640.1,3.78768]
["bitfinex","ETHUSD",1727702477601,0.8203,2640.6,2640.2,3.78752]
["bitfinex","ETHUSD",1727702477806,0.7778,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1727702478485,4.56454,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1727702479760,4.56454,2640.8,2640.3,4.60784]
["bitfinex","ETHUSD",1727702481073,3.78689,2640.7,2640.3,4.60784]
["bitfinex","ETHUSD",1727702481293,3.85721173,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1727702481995,3.7871,2640.6,2640.0,3.78786]
["bitfinex","ETHUSD",1727702482205,4.59486,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1727702482500,4.59486,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1727702482501,3.78746,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1727702482808,3.78761,2640.2,2639.7,4.54243]
["bitfinex","ETHUSD",1727702483519,0.8075,2640.4,2639.7,4.54243]
["bitfinex","ETHUSD",1727702483520,0.8075,2640.4,2639.7,0.7542]
["bitfinex","ETHUSD",1727702483665,3.78753,2640.3,2639.7,0.7542]
["bitfinex","ETHUSD",1727702483862,3.78759,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1727702485703,3.78759,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1727702485867,3.78759,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727702487672,3.78759,2640.2,2639.8,3.7881]
["bitfinex","ETHUSD",1727702487870,3.7875,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727702488070,4.59488,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1727702488071,8.38228,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1727702488285,4.59488,2640.4,2639.9,3.78801]
["bitfinex","ETHUSD",1727702488496,4.59488,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1727702488797,3.78747,2640.3,2639.9,3.78797]
["bitfinex","ETHUSD",1727702489004,4.59483,2640.4,2639.9,3.78797]
["bitfinex","ETHUSD",1727702490222,8.38222,2640.4,2639.9,3.78797]
["bitfinex","ETHUSD",1727702490504,3.78733,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1727702490673,3.78713,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727702490885,11.14688,2640.7,2640.3,4.60602]
["bitfinex","ETHUSD",1727702491237,3.78702,2640.6,2640.3,0.8186]
["bitfinex","ETHUSD",1727702491904,4.6013,2640.9,2640.3,0.8186]
["bitfinex","ETHUSD",1727702492114,0.8147,2640.9,2640.5,7.57421]
["bitfinex","ETHUSD",1727702492412,3.78673,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727702492901,0.8147,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1727702493106,0.88502173,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1727702493299,3.78674,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727702493685,0.88502173,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1727702493686,0.8147,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1727702493896,4.60138,2640.9,2640.4,7.5745]
["bitfinex","ETHUSD",1727702494086,4.60138,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1727702494400,4.60138,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1727702494906,4.67170173,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1727702495315,3.78675,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1727702495608,3.85707173,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1727702495774,4.60135,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1727702495973,0.07032173,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1727702496194,4.60135,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1727702496411,3.78687,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1727702496707,7.57382,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1727702497014,3.7871,2640.6,2640.1,4.55226]
["bitfinex","ETHUSD",1727702497234,3.78737,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1727702497440,3.78745,2640.3,2639.8,3.78816]
["bitfinex","ETHUSD",1727702498231,0.07032173,2640.4,2639.6,4.60223]
["bitfinex","ETHUSD",1727702498232,3.7876,2640.2,2639.6,4.60223]
["bitfinex","ETHUSD",1727702498531,0.86992173,2640.1,2639.8,3.78811]
["bitfinex","ETHUSD",1727702498809,0.7996,2640.1,2639.8,3.78811]
["bitfinex","ETHUSD",1727702499317,0.7996,2640.1,2639.7,7.57643]
["bitfinex","ETHUSD",1727702499513,0.7996,2640.1,2639.7,3.78819]
["bitfinex","ETHUSD",1727702499704,0.7996,2640.1,2639.8,3.78816]
["bitfinex","ETHUSD",1727702500280,0.7996,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1727702500521,3.85820173,2640.0,2639.4,4.61892]
["bitfinex","ETHUSD",1727702500701,3.85820173,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1727702501003,0.86992173,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1727702501209,3.85772173,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1727702501383,3.78746,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1727702501715,7.57534,2640.2,2639.6,3.78834]
["bitfinex","ETHUSD",1727702502005,7.57534,2640.2,2639.6,7.57668]
["bitfinex","ETHUSD",1727702502006,0.8048,2640.1,2639.6,7.57668]
["bitfinex","ETHUSD",1727702502212,0.8048,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1727702502378,4.59262,2640.1,2639.6,3.78834]
["bitfinex","ETHUSD",1727702502708,3.85821173,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1727702503707,3.85821173,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1727702503910,4.66286173,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727702504206,3.78796,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1727702504379,3.85828173,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1727702504581,4.58573,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1727702504808,4.58573,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1727702504809,0.7977,2639.9,2639.4,3.78862]
["bitfinex","ETHUSD",1727702505010,0.7977,2639.9,2639.5,3.78847]
["bitfinex","ETHUSD",1727702507536,0.7977,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727702507836,4.58574,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727702508186,8.3739,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727702508386,8.37384,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727702508615,4.58574,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727702508824,4.58574,2639.9,2639.4,7.57738]
["bitfinex","ETHUSD",1727702508988,4.65606173,2639.9,2639.4,7.57738]
["bitfinex","ETHUSD",1727702509191,4.65606173,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1727702509402,8.44415173,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1727702509602,0.07032173,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1727702510038,3.85849173,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1727702510457,0.07032173,2639.8,2639.0,0.07577456]
["bitfinex","ETHUSD",1727702510666,0.7977,2639.9,2638.8,4.33506026]
["bitfinex","ETHUSD",1727702510667,0.86802173,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1727702511332,4.65606173,2639.9,2639.5,3.78855]
["bitfinex","ETHUSD",1727702511528,3.7882,2639.8,2639.2,4.6037]
["bitfinex","ETHUSD",1727702511758,3.7882,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727702512324,0.7977,2639.9,2639.5,3.78856]
["bitfinex","ETHUSD",1727702512526,4.65612173,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727702512937,8.44426173,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727702513138,3.78823,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1727702513553,3.78823,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1727702514241,4.58574,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1727702514562,3.78816,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1727702514867,4.65606173,2639.9,2639.4,3.78871]
["bitfinex","ETHUSD",1727702515573,4.65606173,2639.9,2639.5,3.78858]
["bitfinex","ETHUSD",1727702516437,0.7898,2640.1,2639.8,3.78815]
["bitfinex","ETHUSD",1727702516772,0.7898,2640.3,2640.0,7.57568]
["bitfinex","ETHUSD",1727702516923,0.7898,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1727702517128,2.92943301,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1727702517129,0.7898,2640.5,2640.2,3.78749]
["bitfinex","ETHUSD",1727702517358,0.7898,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727702517767,0.7898,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1727702518185,0.7898,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727702518472,4.57696,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727702519960,0.7898,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1727702520163,7.36,2640.9,2640.4,3.78725]
["bitfinex","ETHUSD",1727702520164,4.60674,2640.8,2640.4,3.78725]
["bitfinex","ETHUSD",1727702520362,4.60674,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1727702520363,0.8199,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1727702520575,4.60641,2641.0,2640.6,3.78697]
["bitfinex","ETHUSD",1727702520940,4.60641,2641.0,2640.4,0.8262]
["bitfinex","ETHUSD",1727702521142,4.60641,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1727702521381,4.60641,2641.0,2640.5,7.57408]
["bitfinex","ETHUSD",1727702521588,0.8199,2641.0,2640.5,3.86276879]
["bitfinex","ETHUSD",1727702521806,7.36,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1727702521807,8.1506,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1727702522006,0.7906,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1727702522337,3.78617,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727702522740,4.57666,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1727702523178,4.57666,2641.3,2640.4,0.8262]
["bitfinex","ETHUSD",1727702523479,3.78622,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1727702524257,7.57246,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1727702524582,4.57666,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1727702525064,3.78619,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1727702525269,3.78619,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1727702525502,3.78619,2641.2,2640.8,3.78673]
["bitfinex","ETHUSD",1727702526412,3.78619,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1727702526701,3.78619,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1727702528113,4.57663,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1727702528276,4.59305,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727702528611,0.8073,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727702528777,4.59276,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727702528978,0.8073,2641.7,2641.3,4.5721]
["bitfinex","ETHUSD",1727702529173,4.59275,2641.7,2641.3,4.5721]
["bitfinex","ETHUSD",1727702531019,3.78515,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727702531612,3.78531,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1727702532287,3.78531,2641.8,2641.3,4.57209]
["bitfinex","ETHUSD",1727702532741,3.78531,2641.8,2640.1,13.05255898]
["bitfinex","ETHUSD",1727702532742,0.8268,2643.0,2641.7,2.92943301]
["bitfinex","ETHUSD",1727702532953,0.8268,2643.0,2640.2,7.81595129]
["bitfinex","ETHUSD",1727702532954,3.78472,2642.2,2641.8,0.7717]
["bitfinex","ETHUSD",1727702533150,3.78472,2642.2,2641.5,0.7717]
["bitfinex","ETHUSD",1727702533151,0.07032173,2642.1,2641.5,0.7717]
["bitfinex","ETHUSD",1727702533318,3.78472,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1727702533319,0.07032173,2642.2,2641.6,3.78557]
["bitfinex","ETHUSD",1727702533518,0.07032173,2642.2,2641.5,0.7717]
["bitfinex","ETHUSD",1727702533730,4.68164173,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1727702535191,8.46618173,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1727702535393,4.61132,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1727702535592,8.39584,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1727702535827,4.61132,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1727702536034,8.39584,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1727702537462,4.61132,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1727702537614,4.68164173,2642.4,2641.7,3.78535]
["bitfinex","ETHUSD",1727702537936,3.78458,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1727702539234,3.78458,2642.3,2641.7,7.57072]
["bitfinex","ETHUSD",1727702539438,3.78458,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1727702539598,0.07032173,2642.2,2641.5,4.55741]
["bitfinex","ETHUSD",1727702539793,0.07032173,2642.2,2641.6,3.78555]
["bitfinex","ETHUSD",1727702539997,3.78483,2642.2,2641.6,3.78555]
["bitfinex","ETHUSD",1727702540236,3.85490173,2642.3,2641.6,3.78548]
["bitfinex","ETHUSD",1727702540854,3.85490173,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1727702541571,3.85490173,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727702541572,0.07032173,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727702541780,4.61123,2642.4,2641.9,3.78511]
["bitfinex","ETHUSD",1727702542075,0.07032173,2642.3,2641.9,3.78511]
["bitfinex","ETHUSD",1727702542570,4.68155173,2642.4,2641.9,3.78511]
["bitfinex","ETHUSD",1727702542778,0.89712173,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1727702543092,0.89712173,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1727702543688,0.89712173,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1727702543989,0.8268,2642.4,2642.1,3.78485]
["bitfinex","ETHUSD",1727702544312,0.8268,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1727702544589,4.61124,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1727702545094,4.61124,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1727702545293,8.39579,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1727702545594,4.61124,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1727702545769,4.61124,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727702549698,0.8268,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727702550222,4.61125,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727702555771,4.61125,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727702557865,4.61125,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1727702558168,3.78466,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1727702558339,3.78466,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1727702559455,3.78473,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1727702559776,3.78473,2642.2,2641.7,7.57079]
["bitfinex","ETHUSD",1727702559985,3.78473,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1727702560969,3.78466,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727702561874,3.78466,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727702562381,3.78466,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727702562682,3.78459,2642.3,2641.8,7.57044]
["bitfinex","ETHUSD",1727702563579,3.78459,2642.3,2641.8,7.57039]
["bitfinex","ETHUSD",1727702563955,3.78475,2642.2,2641.8,3.78517]
["bitfinex","ETHUSD",1727702565078,3.78475,2642.2,2641.8,7.57039]
["bitfinex","ETHUSD",1727702565443,3.78475,2642.2,2641.8,3.78517]
["bitfinex","ETHUSD",1727702567947,5.20848137,2642.3,2641.8,7.57039]
["bitfinex","ETHUSD",1727702568686,5.20848137,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1727702569280,1.42387137,2642.3,2641.5,0.7717]
["bitfinex","ETHUSD",1727702569490,3.78489,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1727702569662,3.85521173,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1727702572488,3.85507173,2642.2,2641.7,3.78544]
["bitfinex","ETHUSD",1727702572991,0.8268,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1727702572992,4.61125,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1727702573202,4.68157173,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1727702573352,4.68157173,2642.4,2642.0,4.58842]
["bitfinex","ETHUSD",1727702573695,4.58277,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1727702573984,4.58277,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1727702576206,3.78403,2642.7,2642.3,3.78451]
["bitfinex","ETHUSD",1727702576507,3.78403,2642.7,2642.2,3.78469]
["bitfinex","ETHUSD",1727702577075,0.82532173,2642.8,2642.1,1.35354964]
["bitfinex","ETHUSD",1727702577411,3.78369,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1727702577575,0.8129,2643.1,2642.6,3.78411]
["bitfinex","ETHUSD",1727702577781,0.8129,2643.1,2642.7,3.78393]
["bitfinex","ETHUSD",1727702578203,3.78336,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727702578375,0.07032173,2643.3,2642.8,4.61015]
["bitfinex","ETHUSD",1727702578376,3.85348173,2643.3,2642.8,4.61015]
["bitfinex","ETHUSD",1727702578571,4.596,2643.4,2642.8,4.61008]
["bitfinex","ETHUSD",1727702578773,6.01987137,2643.4,2642.8,4.61008]
["bitfinex","ETHUSD",1727702579272,3.78322,2643.3,2642.8,4.61008]
["bitfinex","ETHUSD",1727702579696,0.8129,2643.4,2642.8,4.61002]
["bitfinex","ETHUSD",1727702579891,0.8129,2643.4,2643.0,3.78354]
["bitfinex","ETHUSD",1727702580133,7.36,2643.6,2642.8,0.8263]
["bitfinex","ETHUSD",1727702580134,7.36,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1727702580278,7.36,2643.6,2643.2,0.7808]
["bitfinex","ETHUSD",1727702580590,4.57274,2643.7,2643.2,4.56401]
["bitfinex","ETHUSD",1727702580791,3.78264,2643.7,2643.2,4.56401]
["bitfinex","ETHUSD",1727702581119,3.78261,2643.7,2643.2,0.7808]
["bitfinex","ETHUSD",1727702585080,11.16096794,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1727702585081,12.01290959,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1727702585303,0.87081959,2644.1,2643.8,4.61081]
["bitfinex","ETHUSD",1727702585508,0.87081959,2644.1,2643.8,0.8285]
["bitfinex","ETHUSD",1727702587191,0.87081959,2644.1,2643.8,4.61087]
["bitfinex","ETHUSD",1727702587388,0.87081959,2644.1,2643.8,4.61089]
["bitfinex","ETHUSD",1727702587721,0.87081959,2644.1,2643.8,0.8285]
["bitfinex","ETHUSD",1727702587911,0.87081959,2644.1,2643.8,4.61091]
["bitfinex","ETHUSD",1727702589497,0.87081959,2644.1,2643.8,0.8285]
["bitfinex","ETHUSD",1727702589699,0.87081959,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727702589897,0.87081959,2644.1,2644.0,4.57794]
["bitfinex","ETHUSD",1727702590099,0.87081959,2644.1,2644.0,4.65357319]
["bitfinex","ETHUSD",1727702590290,0.87081959,2644.1,2644.0,0.07563319]
["bitfinex","ETHUSD",1727702590291,1.66191959,2644.1,2644.0,0.07563319]
["bitfinex","ETHUSD",1727702590490,1.66191959,2644.1,2643.6,0.7872]
["bitfinex","ETHUSD",1727702590730,3.78221,2644.0,2643.6,0.7872]
["bitfinex","ETHUSD",1727702590900,3.7823,2643.9,2643.6,0.7872]
["bitfinex","ETHUSD",1727702591225,3.78224,2644.0,2643.6,0.7872]
["bitfinex","ETHUSD",1727702591439,0.87081959,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1727702591604,4.65282959,2644.1,2643.6,0.7872]
["bitfinex","ETHUSD",1727702593533,8.43493959,2644.1,2643.6,0.7872]
["bitfinex","ETHUSD",1727702593838,3.78222,2644.0,2643.6,0.7872]
["bitfinex","ETHUSD",1727702594211,3.78231,2643.9,2643.6,0.7872]
["bitfinex","ETHUSD",1727702594531,4.65282959,2644.1,2643.6,0.7872]
["bitfinex","ETHUSD",1727702594696,4.65282959,2644.1,2643.6,4.56992]
["bitfinex","ETHUSD",1727702595401,4.65282959,2644.1,2643.6,0.7872]
["bitfinex","ETHUSD",1727702595600,3.78222,2644.0,2643.6,0.7872]
["bitfinex","ETHUSD",1727702595810,4.65282959,2644.1,2643.6,4.56991]
["bitfinex","ETHUSD",1727702595811,8.43494959,2644.1,2643.6,4.56991]
["bitfinex","ETHUSD",1727702596025,3.78236,2643.9,2643.4,4.5718]
["bitfinex","ETHUSD",1727702596332,3.78236,2643.9,2643.4,0.7888]
["bitfinex","ETHUSD",1727702596737,3.78252,2643.8,2643.4,0.7888]
["bitfinex","ETHUSD",1727702597099,3.78287,2643.5,2643.1,0.7818]
["bitfinex","ETHUSD",1727702597299,3.7831,2643.4,2643.1,0.7818]
["bitfinex","ETHUSD",1727702597844,3.78287,2643.5,2643.1,0.7818]
["bitfinex","ETHUSD",1727702598139,3.78307,2643.4,2643.1,0.7818]
["bitfinex","ETHUSD",1727702598447,3.78287,2643.5,2643.1,0.7818]
["bitfinex","ETHUSD",1727702598742,3.78315,2643.3,2642.8,4.58685]
["bitfinex","ETHUSD",1727702599529,3.78296,2643.5,2642.9,3.78365]
["bitfinex","ETHUSD",1727702599823,3.78312,2643.4,2642.9,3.78365]
["bitfinex","ETHUSD",1727702600139,3.78312,2643.4,2642.9,7.5673]
["bitfinex","ETHUSD",1727702600339,3.78296,2643.5,2642.9,3.85931385]
["bitfinex","ETHUSD",1727702600516,3.78296,2643.5,2643.0,0.8134]
["bitfinex","ETHUSD",1727702601058,3.78252,2643.8,2643.1,3.85906379]
["bitfinex","ETHUSD",1727702601212,3.78252,2643.8,2642.6,2.93014835]
["bitfinex","ETHUSD",1727702601213,3.78238,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1727702601554,0.8139,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1727702601555,4.59606,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1727702601722,3.78216,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1727702602328,4.65292959,2644.1,2643.6,0.831]
["bitfinex","ETHUSD",1727702602329,3.78231,2643.9,2643.6,0.831]
["bitfinex","ETHUSD",1727702602840,3.78245,2643.8,2643.6,0.831]
["bitfinex","ETHUSD",1727702603150,3.78231,2643.9,2643.6,0.831]
["bitfinex","ETHUSD",1727702605032,4.65291959,2644.1,2643.6,4.6137]
["bitfinex","ETHUSD",1727702605233,4.65291959,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1727702605642,0.87081959,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1727702605874,0.87081959,2644.1,2644.0,0.7759]
["bitfinex","ETHUSD",1727702606671,0.87081959,2644.1,2644.0,4.55804]
["bitfinex","ETHUSD",1727702606879,0.87081959,2644.1,2644.0,0.7759]
["bitfinex","ETHUSD",1727702608274,0.87081959,2644.1,2643.6,0.8107]
["bitfinex","ETHUSD",1727702608478,3.78225,2644.0,2643.6,0.8107]
["bitfinex","ETHUSD",1727702608647,4.65288959,2644.1,2643.6,0.8107]
["bitfinex","ETHUSD",1727702608648,8.43500959,2644.1,2643.6,4.59337]
["bitfinex","ETHUSD",1727702608855,3.78216,2644.0,2643.6,4.59337]
["bitfinex","ETHUSD",1727702609536,3.78215,2644.0,2643.6,4.5934]
["bitfinex","ETHUSD",1727702609967,0.87081959,2644.1,2643.7,3.78253]
["bitfinex","ETHUSD",1727702609968,4.65282959,2644.1,2643.7,3.78253]
["bitfinex","ETHUSD",1727702610178,0.87081959,2644.1,2643.7,7.56502]
["bitfinex","ETHUSD",1727702610475,0.87081959,2644.1,2643.8,3.78239]
["bitfinex","ETHUSD",1727702610635,0.87081959,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727702610980,0.87081959,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1727702611132,0.87081959,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1727702611329,0.87081959,2644.1,2643.6,0.8107]
["bitfinex","ETHUSD",1727702611330,3.78225,2644.0,2643.6,0.8107]
["bitfinex","ETHUSD",1727702612283,0.7771,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1727702612470,3.78224,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1727702612654,3.78224,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1727702612986,3.78224,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1727702613187,3.78232,2643.9,2643.5,3.78277]
["bitfinex","ETHUSD",1727702613391,3.78224,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1727702613547,3.78224,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1727702613744,3.78224,2644.0,2643.3,0.7688]
["bitfinex","ETHUSD",1727702613977,3.7823,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1727702614377,1.64791959,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1727702614683,5.43004959,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1727702614844,5.43004959,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727702615048,5.43004959,2644.1,2643.6,7.56542]
["bitfinex","ETHUSD",1727702615247,3.78221,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1727702615572,3.7822,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1727702615974,3.7822,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1727702616288,3.78296,2643.5,2643.1,0.8195]
["bitfinex","ETHUSD",1727702616486,3.78298,2643.5,2643.1,0.8195]
["bitfinex","ETHUSD",1727702616692,3.78309,2643.4,2642.8,4.60325]
["bitfinex","ETHUSD",1727702616861,3.78298,2643.5,2642.8,4.60325]
["bitfinex","ETHUSD",1727702616862,3.78317,2643.3,2642.8,0.8195]
["bitfinex","ETHUSD",1727702618047,7.56642,2643.3,2642.8,0.8195]
["bitfinex","ETHUSD",1727702618354,3.78337,2643.2,2642.8,0.8195]
["bitfinex","ETHUSD",1727702618693,3.78345,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1727702618846,0.8157,2643.2,2642.6,4.59205]
["bitfinex","ETHUSD",1727702619387,4.59903,2643.2,2642.6,4.59205]
["bitfinex","ETHUSD",1727702619614,0.8157,2643.2,2642.4,3.78437]
["bitfinex","ETHUSD",1727702619899,3.78349,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1727702620268,3.78349,2643.1,2642.4,3.78434]
["bitfinex","ETHUSD",1727702620269,3.7836,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1727702620773,3.78397,2642.8,2642.3,0.8048]
["bitfinex","ETHUSD",1727702621261,2.93014835,2642.8,2642.0,3.78492]
["bitfinex","ETHUSD",1727702621470,3.78429,2642.5,2642.1,0.8169]
["bitfinex","ETHUSD",1727702622094,0.7629,2642.3,2641.6,8.3879]
["bitfinex","ETHUSD",1727702622295,4.54748,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727702622672,8.33217,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727702622867,4.54748,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727702624423,4.54748,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1727702624601,4.58466,2642.6,2642.1,4.58978]
["bitfinex","ETHUSD",1727702625272,4.58466,2642.6,2642.1,4.58977]
["bitfinex","ETHUSD",1727702625273,0.8005,2642.6,2642.1,4.58977]
["bitfinex","ETHUSD",1727702625605,0.8005,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1727702625910,4.58445,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1727702626208,4.58445,2642.8,2642.3,3.73456]
["bitfinex","ETHUSD",1727702626413,3.78415,2642.6,2642.2,0.07568672]
["bitfinex","ETHUSD",1727702626706,3.78415,2642.6,2642.1,4.58977]
["bitfinex","ETHUSD",1727702627906,3.78459,2642.3,2641.8,0.7974]
["bitfinex","ETHUSD",1727702628118,3.78472,2642.2,2641.8,0.7974]
["bitfinex","ETHUSD",1727702629323,3.78486,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1727702629931,3.78474,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1727702630207,3.78474,2642.2,2641.6,0.7595]
["bitfinex","ETHUSD",1727702630208,7.47528835,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1727702630420,3.7843,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1727702630421,3.78444,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1727702630602,3.78444,2642.4,2641.8,4.57829]
["bitfinex","ETHUSD",1727702630603,3.78465,2642.3,2641.8,4.57829]
["bitfinex","ETHUSD",1727702630914,7.56932,2642.3,2641.8,4.57829]
["bitfinex","ETHUSD",1727702631112,3.78465,2642.3,2641.8,4.57829]
["bitfinex","ETHUSD",1727702632417,3.78465,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1727702632574,4.58514,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1727702633108,4.58514,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1727702633271,8.36965,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1727702633475,4.58514,2642.4,2641.9,3.78514]
["bitfinex","ETHUSD",1727702634119,4.58514,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1727702634300,3.78414,2642.7,2642.0,3.78498]
["bitfinex","ETHUSD",1727702634620,3.78414,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1727702635423,3.78414,2642.7,2642.0,3.78498]
["bitfinex","ETHUSD",1727702635424,3.78422,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727702635720,3.78422,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1727702635870,3.78422,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1727702636481,3.78401,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1727702636682,0.8178,2642.8,2642.2,3.78463]
["bitfinex","ETHUSD",1727702636683,4.60172,2642.8,2642.3,4.59381]
["bitfinex","ETHUSD",1727702637092,3.78411,2642.7,2642.3,0.8093]
["bitfinex","ETHUSD",1727702637293,4.60172,2642.8,2642.3,4.59381]
["bitfinex","ETHUSD",1727702637829,3.78401,2642.7,2642.3,4.59381]
["bitfinex","ETHUSD",1727702638124,3.78408,2642.7,2642.3,0.8093]
["bitfinex","ETHUSD",1727702639323,3.78459,2642.3,2642.0,0.752]
["bitfinex","ETHUSD",1727702639481,3.78448,2642.4,2642.0,0.752]
["bitfinex","ETHUSD",1727702639983,3.78448,2642.4,2641.6,3.78547]
["bitfinex","ETHUSD",1727702639984,3.78488,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727702640325,3.78488,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1727702640532,3.78474,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1727702640681,3.78474,2642.2,2641.7,7.57078]
["bitfinex","ETHUSD",1727702641179,3.78474,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1727702641878,4.58141,2642.3,2641.8,4.58117]
["bitfinex","ETHUSD",1727702642086,3.78477,2642.2,2641.8,0.7959]
["bitfinex","ETHUSD",1727702642914,3.78477,2642.2,2641.3,3.78598]
["bitfinex","ETHUSD",1727702642915,3.78556,2641.7,2641.3,0.8072]
["bitfinex","ETHUSD",1727702643115,3.7856,2641.6,2641.3,0.8072]
["bitfinex","ETHUSD",1727702643288,3.78604,2641.3,2641.0,0.8072]
["bitfinex","ETHUSD",1727702643638,3.78594,2641.4,2641.0,0.8072]
["bitfinex","ETHUSD",1727702643992,3.78587,2641.4,2641.0,0.8072]
["bitfinex","ETHUSD",1727702644192,3.78587,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1727702644430,3.78587,2641.4,2640.9,7.57297]
["bitfinex","ETHUSD",1727702644607,3.78573,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727702644903,3.78601,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1727702645102,3.78601,2641.3,2640.7,4.59398]
["bitfinex","ETHUSD",1727702645103,3.78616,2641.2,2640.7,4.59398]
["bitfinex","ETHUSD",1727702645286,3.7863,2641.1,2640.7,4.59398]
["bitfinex","ETHUSD",1727702645834,8.34795,2641.3,2640.7,4.59398]
["bitfinex","ETHUSD",1727702646628,8.34797,2641.3,2640.7,4.59398]
["bitfinex","ETHUSD",1727702646844,3.78616,2641.2,2640.7,4.59398]
["bitfinex","ETHUSD",1727702647233,3.78616,2641.2,2640.7,8.38077]
["bitfinex","ETHUSD",1727702647526,4.56183,2641.3,2640.7,4.59398]
["bitfinex","ETHUSD",1727702647829,3.78616,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1727702648334,3.78616,2641.2,2640.7,7.57357]
["bitfinex","ETHUSD",1727702648892,0.84612173,2641.3,2640.7,3.78678]
["bitfinex","ETHUSD",1727702649121,3.78627,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1727702649299,3.78631,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1727702649513,3.78631,2641.1,2640.6,4.5977]
["bitfinex","ETHUSD",1727702649718,3.85659173,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1727702649921,3.78627,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1727702650142,3.78603,2641.3,2640.7,0.07572964]
["bitfinex","ETHUSD",1727702650332,3.78603,2641.3,2640.8,3.78671]
["bitfinex","ETHUSD",1727702650906,3.78617,2641.2,2640.6,4.59763]
["bitfinex","ETHUSD",1727702651122,3.78617,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727702651123,7.57241,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727702651440,3.78617,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727702651740,3.78617,2641.2,2640.6,4.59763]
["bitfinex","ETHUSD",1727702651741,3.78631,2641.1,2640.6,0.8107]
["bitfinex","ETHUSD",1727702652050,3.78529,2641.9,2640.7,3.80238147]
["bitfinex","ETHUSD",1727702652214,0.07032173,2641.8,2641.3,3.78599]
["bitfinex","ETHUSD",1727702652544,0.07032173,2641.8,2641.2,0.7965]
["bitfinex","ETHUSD",1727702652545,0.82,2641.8,2641.2,0.8171]
["bitfinex","ETHUSD",1727702652704,0.82,2641.8,2641.4,3.78582]
["bitfinex","ETHUSD",1727702653601,0.82,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1727702653602,4.6054,2641.8,2641.3,3.78587]
["bitfinex","ETHUSD",1727702654111,3.78546,2641.7,2641.2,0.8171]
["bitfinex","ETHUSD",1727702654447,3.78579,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1727702654644,7.57161,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1727702654948,3.78579,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1727702655148,3.78579,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1727702655438,0.8197,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1727702655939,0.8197,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1727702656338,0.8197,2641.3,2640.9,7.57307]
["bitfinex","ETHUSD",1727702656542,0.8197,2641.3,2641.0,3.78638]
["bitfinex","ETHUSD",1727702659832,0.8197,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1727702661303,4.60296,2641.7,2641.2,3.78607]
["bitfinex","ETHUSD",1727702661510,3.78559,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1727702662044,3.78559,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1727702662217,3.78559,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727702662805,3.78559,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1727702663511,3.78559,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1727702663512,3.78559,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1727702663713,3.78572,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727702664037,3.78559,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1727702665108,3.78574,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727702667035,3.78574,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1727702667611,3.78574,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1727702667937,3.78574,2641.5,2641.0,3.7864]
["bitfinex","ETHUSD",1727702668553,3.78574,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727702668911,3.78574,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1727702669112,3.78574,2641.5,2641.0,3.78632]
["bitfinex","ETHUSD",1727702669433,3.78574,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727702669636,3.78574,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727702670141,3.78594,2641.4,2640.9,7.57307]
["bitfinex","ETHUSD",1727702670451,3.78594,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1727702671222,3.78594,2641.4,2639.7,1.96998913]
["bitfinex","ETHUSD",1727702671223,0.7582,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1727702671841,3.78659,2640.9,2640.4,3.78718]
["bitfinex","ETHUSD",1727702672830,3.78659,2640.9,2640.2,0.07573726]
["bitfinex","ETHUSD",1727702673037,0.7582,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1727702673616,0.7582,2640.7,2640.3,3.78737]
["bitfinex","ETHUSD",1727702674224,0.7582,2640.7,2640.2,3.78746]
["bitfinex","ETHUSD",1727702674560,4.54515,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1727702675217,0.7582,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1727702676116,3.78674,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727702676117,3.78681,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727702676323,3.78681,2640.8,2640.4,7.57453]
["bitfinex","ETHUSD",1727702676552,3.78681,2640.8,2640.4,3.78724]
["bitfinex","ETHUSD",1727702676861,3.78681,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1727702677159,4.578,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1727702678767,3.78673,2640.8,2640.3,3.78738]
["bitfinex","ETHUSD",1727702680436,7.57357,2640.8,2640.3,3.78738]
["bitfinex","ETHUSD",1727702680631,3.78673,2640.8,2640.3,3.78738]
["bitfinex","ETHUSD",1727702680854,3.78673,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727702682747,0.7914,2640.9,2640.2,3.86328919]
["bitfinex","ETHUSD",1727702682937,0.7914,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1727702683136,0.7914,2640.9,2640.6,3.78694]
["bitfinex","ETHUSD",1727702683537,4.57798,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1727702683785,0.7914,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1727702684076,0.7914,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1727702684235,4.578,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1727702684876,3.78673,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727702686077,4.578,2640.9,2640.3,3.78742]
["bitfinex","ETHUSD",1727702686268,8.36472,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1727702686470,3.78674,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727702687683,3.78674,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1727702687684,3.7863,2641.1,2640.6,4.55303]
["bitfinex","ETHUSD",1727702687843,3.7863,2641.1,2640.6,8.33997]
["bitfinex","ETHUSD",1727702688276,3.7863,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1727702689159,3.78631,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1727702691566,3.78631,2641.1,2640.6,8.33996]
["bitfinex","ETHUSD",1727702692287,3.78631,2641.1,2640.6,4.55303]
["bitfinex","ETHUSD",1727702692653,3.78631,2641.1,2640.6,8.33996]
["bitfinex","ETHUSD",1727702693051,4.59352,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727702693572,4.59352,2641.0,2640.6,3.78698]
["bitfinex","ETHUSD",1727702694088,0.807,2640.8,2640.0,1.60125898]
["bitfinex","ETHUSD",1727702694294,3.78697,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1727702694588,7.57398,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1727702694799,3.78715,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1727702695603,7.57427,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1727702695908,3.78712,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1727702696400,3.7872,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1727702696610,3.78712,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1727702696777,7.57426,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1727702696979,3.78712,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1727702697279,3.78712,2640.6,2640.1,7.57539]
["bitfinex","ETHUSD",1727702697474,0.807,2640.8,2640.1,3.78766]
["bitfinex","ETHUSD",1727702697674,3.78703,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1727702697995,3.78703,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1727702699200,7.57415,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1727702699400,7.57412,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1727702699604,3.78703,2640.6,2640.1,7.57527]
["bitfinex","ETHUSD",1727702700179,4.59382,2640.8,2640.1,3.78763]
["bitfinex","ETHUSD",1727702700384,0.807,2640.8,2640.4,3.78718]
["bitfinex","ETHUSD",1727702700716,4.57907,2641.1,2640.5,4.56354]
["bitfinex","ETHUSD",1727702700875,4.57907,2641.1,2640.6,3.78695]
["bitfinex","ETHUSD",1727702701970,0.7927,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1727702702386,4.57901,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1727702702616,3.78647,2641.0,2640.5,8.35062]
["bitfinex","ETHUSD",1727702703076,3.78647,2641.0,2640.5,7.57422]
["bitfinex","ETHUSD",1727702703500,0.7927,2641.1,2640.5,3.78708]
["bitfinex","ETHUSD",1727702703810,3.78644,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1727702704013,3.78644,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1727702704377,3.78681,2640.8,2640.3,4.59783]
["bitfinex","ETHUSD",1727702704577,3.78681,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702704777,3.85713173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702705311,3.78659,2640.9,2640.7,0.004]
["bitfinex","ETHUSD",1727702705518,0.7565,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702706527,4.54323,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702707021,0.7565,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702707230,4.54323,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702707893,4.61355173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702709082,4.66145173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702710323,4.59113,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702710701,4.66145173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702713496,4.59113,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702714992,0.8044,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702715190,0.8141,2641.3,2640.7,0.004]
["bitfinex","ETHUSD",1727702715435,3.78656,2641.0,2640.7,0.004]
["bitfinex","ETHUSD",1727702717407,0.07032173,2641.1,2640.7,0.004]
["bitfinex","ETHUSD",1727702717607,3.78627,2641.2,2640.7,0.004]
["bitfinex","ETHUSD",1727702717812,3.78644,2641.0,2640.7,0.004]
["bitfinex","ETHUSD",1727702718215,3.78632,2641.1,2640.7,0.004]
["bitfinex","ETHUSD",1727702718924,3.78652,2641.0,2640.7,0.004]
["bitfinex","ETHUSD",1727702719237,0.8332,2640.9,2640.7,0.004]
["bitfinex","ETHUSD",1727702719814,4.61978,2640.9,2640.7,0.004]
["bitfinex","ETHUSD",1727702720124,3.85705173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702721313,3.78673,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702722452,4.65875173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702724526,4.58843,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702729166,4.65875173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702729462,4.58843,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702729644,4.65875173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702732779,4.58843,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702732962,4.65875173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702733275,4.58843,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702733577,4.65875173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702734776,4.58843,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702735882,4.65875173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702746266,3.85705173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702746888,3.78673,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702747250,3.78646,2641.0,2640.7,0.004]
["bitfinex","ETHUSD",1727702747456,3.85678173,2641.0,2640.7,0.004]
["bitfinex","ETHUSD",1727702747687,3.78658,2640.9,2640.7,0.004]
["bitfinex","ETHUSD",1727702747997,3.85690173,2640.9,2640.7,0.004]
["bitfinex","ETHUSD",1727702748166,3.78658,2640.9,2640.7,0.004]
["bitfinex","ETHUSD",1727702748353,3.85690173,2640.9,2640.7,0.004]
["bitfinex","ETHUSD",1727702748755,3.78673,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702749155,3.85705173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702751990,3.78673,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702752197,3.85705173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702760375,4.62615173,2640.8,2640.7,0.004]
["bitfinex","ETHUSD",1727702760813,3.78816,2639.8,2639.7,0.7598]
["bitfinex","ETHUSD",1727702761118,3.78859,2639.6,2639.4,0.7598]
["bitfinex","ETHUSD",1727702762025,3.85851173,2639.8,2639.4,0.7598]
["bitfinex","ETHUSD",1727702763190,3.78859,2639.5,2639.4,0.7598]
["bitfinex","ETHUSD",1727702763807,7.57676,2639.7,2639.4,0.7598]
["bitfinex","ETHUSD",1727702764327,7.57676,2639.7,2639.0,3.7893]
["bitfinex","ETHUSD",1727702764328,3.78867,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1727702764532,3.78836,2639.7,2639.2,0.7707]
["bitfinex","ETHUSD",1727702764684,7.5768,2639.7,2639.2,0.7707]
["bitfinex","ETHUSD",1727702764890,3.78853,2639.6,2639.2,0.7707]
["bitfinex","ETHUSD",1727702765110,3.7886,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702765499,3.78361997,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702765908,3.78836,2639.7,2639.2,0.7707]
["bitfinex","ETHUSD",1727702766226,3.78861,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702767428,3.78876,2639.4,2639.2,0.7707]
["bitfinex","ETHUSD",1727702767592,3.78861,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702767988,3.78861,2639.5,2639.3,0.03312101]
["bitfinex","ETHUSD",1727702768215,3.78861,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702768733,3.78861,2639.5,2639.3,0.0335283]
["bitfinex","ETHUSD",1727702768905,7.5773,2639.5,2639.3,0.0335283]
["bitfinex","ETHUSD",1727702769231,7.5773,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702769388,3.78861,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702769593,7.57728,2639.5,2639.3,0.0335283]
["bitfinex","ETHUSD",1727702769788,3.78861,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702770001,3.78873,2639.4,2639.3,0.03356665]
["bitfinex","ETHUSD",1727702770231,3.78873,2639.4,2639.2,0.7707]
["bitfinex","ETHUSD",1727702770417,3.78873,2639.4,2639.3,0.03356665]
["bitfinex","ETHUSD",1727702770612,3.78873,2639.4,2639.2,0.7707]
["bitfinex","ETHUSD",1727702770793,3.78861,2639.5,2639.3,0.03356665]
["bitfinex","ETHUSD",1727702770993,3.78861,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702771500,3.78861,2639.5,2639.3,0.03356665]
["bitfinex","ETHUSD",1727702771893,3.78861,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702772093,3.78861,2639.5,2639.4,0.03356665]
["bitfinex","ETHUSD",1727702772290,3.78878,2639.4,2639.2,0.7707]
["bitfinex","ETHUSD",1727702772609,3.78861,2639.5,2639.4,0.03356665]
["bitfinex","ETHUSD",1727702773138,3.78861,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702773139,3.78875,2639.4,2639.2,0.7707]
["bitfinex","ETHUSD",1727702773627,3.78862,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702773834,3.78845,2639.6,2639.2,0.7707]
["bitfinex","ETHUSD",1727702774141,3.78873,2639.5,2639.2,0.7707]
["bitfinex","ETHUSD",1727702774294,3.78845,2639.6,2639.2,0.7707]
["bitfinex","ETHUSD",1727702774600,3.78875,2639.4,2639.2,0.7707]
["bitfinex","ETHUSD",1727702775303,3.78923,2639.1,2638.8,0.7883]
["bitfinex","ETHUSD",1727702775509,0.07032173,2639.3,2638.8,0.7883]
["bitfinex","ETHUSD",1727702775510,3.78909,2639.2,2638.8,0.7883]
["bitfinex","ETHUSD",1727702776395,3.78909,2639.2,2638.8,4.57788]
["bitfinex","ETHUSD",1727702776825,7.57798,2639.3,2638.8,4.57788]
["bitfinex","ETHUSD",1727702777136,7.57798,2639.3,2638.8,8.36738]
["bitfinex","ETHUSD",1727702777137,3.78897,2639.3,2638.8,8.36738]
["bitfinex","ETHUSD",1727702777339,3.78897,2639.3,2638.8,4.5778]
["bitfinex","ETHUSD",1727702777539,3.78875,2639.4,2638.9,4.55508]
["bitfinex","ETHUSD",1727702778097,3.78864,2639.5,2638.9,4.55508]
["bitfinex","ETHUSD",1727702778396,3.78905,2639.2,2638.9,0.7657]
["bitfinex","ETHUSD",1727702779442,3.78895,2639.3,2638.9,0.7657]
["bitfinex","ETHUSD",1727702779598,3.78903,2639.2,2638.9,0.7657]
["bitfinex","ETHUSD",1727702781939,3.78917,2639.1,2638.9,0.7657]
["bitfinex","ETHUSD",1727702782105,3.78944,2639.0,2638.6,0.772]
["bitfinex","ETHUSD",1727702782612,3.85949173,2639.1,2638.6,0.772]
["bitfinex","ETHUSD",1727702782613,3.78947,2638.9,2638.6,0.772]
["bitfinex","ETHUSD",1727702783137,7.579,2638.9,2638.6,0.772]
["bitfinex","ETHUSD",1727702783344,3.78947,2638.9,2638.6,0.772]
["bitfinex","ETHUSD",1727702784407,3.78943,2639.0,2638.6,0.772]
["bitfinex","ETHUSD",1727702784636,3.78947,2638.9,2638.6,0.772]
["bitfinex","ETHUSD",1727702785510,3.78934,2639.0,2638.6,0.772]
["bitfinex","ETHUSD",1727702785732,3.78934,2639.0,2638.6,4.56188]
["bitfinex","ETHUSD",1727702787034,3.78934,2639.0,2638.6,0.772]
["bitfinex","ETHUSD",1727702787605,7.57876,2639.0,2638.6,0.772]
["bitfinex","ETHUSD",1727702787944,3.78934,2639.0,2638.6,0.772]
["bitfinex","ETHUSD",1727702788120,3.78946,2638.9,2638.6,0.772]
["bitfinex","ETHUSD",1727702788301,3.78946,2638.9,2638.7,0.03373923]
["bitfinex","ETHUSD",1727702788501,0.778,2638.7,2637.5,0.7695]
["bitfinex","ETHUSD",1727702788800,3.79022,2638.4,2637.7,0.7695]
["bitfinex","ETHUSD",1727702789045,3.79005,2638.5,2637.7,0.7695]
["bitfinex","ETHUSD",1727702789335,3.79005,2638.5,2637.8,7.58191]
["bitfinex","ETHUSD",1727702789496,3.79005,2638.5,2637.8,3.79095]
["bitfinex","ETHUSD",1727702789701,3.79005,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1727702789942,3.79005,2638.5,2638.0,0.7695]
["bitfinex","ETHUSD",1727702790096,7.58018,2638.5,2638.0,0.7695]
["bitfinex","ETHUSD",1727702790530,3.79005,2638.5,2638.0,0.7695]
["bitfinex","ETHUSD",1727702790836,3.79019,2638.4,2638.0,0.7695]
["bitfinex","ETHUSD",1727702791700,3.79038,2638.3,2638.0,0.7695]
["bitfinex","ETHUSD",1727702791898,3.86070173,2638.3,2638.0,0.7695]
["bitfinex","ETHUSD",1727702793132,4.56775,2638.7,2637.8,0.7796]
["bitfinex","ETHUSD",1727702793133,3.79078,2638.0,2637.8,0.7796]
["bitfinex","ETHUSD",1727702793320,3.79058,2638.2,2637.8,0.7796]
["bitfinex","ETHUSD",1727702795714,3.79036,2638.3,2637.9,0.8085]
["bitfinex","ETHUSD",1727702797013,3.79025,2638.4,2638.0,0.8085]
["bitfinex","ETHUSD",1727702797755,3.78998,2638.6,2638.1,4.5991]
["bitfinex","ETHUSD",1727702797921,3.78998,2638.6,2638.2,0.8085]
["bitfinex","ETHUSD",1727702798122,3.78972,2638.8,2638.2,0.8085]
["bitfinex","ETHUSD",1727702798332,3.78975,2638.7,2638.2,4.59889]
["bitfinex","ETHUSD",1727702798531,3.78972,2638.8,2638.2,0.8085]
["bitfinex","ETHUSD",1727702799058,3.78976,2638.7,2638.2,4.59894]
["bitfinex","ETHUSD",1727702800408,3.78991,2638.6,2638.3,0.7646]
["bitfinex","ETHUSD",1727702801048,3.78981,2638.7,2638.3,0.7646]
["bitfinex","ETHUSD",1727702802031,3.78992,2638.6,2638.3,0.7646]
["bitfinex","ETHUSD",1727702803215,3.78981,2638.7,2638.3,0.7646]
["bitfinex","ETHUSD",1727702803445,3.78992,2638.6,2638.3,0.7646]
["bitfinex","ETHUSD",1727702803643,7.36,2639.2,2638.3,0.7646]
["bitfinex","ETHUSD",1727702803644,3.7897,2638.8,2638.4,0.8183]
["bitfinex","ETHUSD",1727702804527,3.78937,2639.0,2638.6,0.7776]
["bitfinex","ETHUSD",1727702804750,0.7745,2639.3,2638.6,0.7776]
["bitfinex","ETHUSD",1727702804751,3.78952,2638.9,2638.6,0.7776]
["bitfinex","ETHUSD",1727702805025,0.7745,2639.3,2638.6,0.7776]
["bitfinex","ETHUSD",1727702805026,3.78933,2639.0,2638.6,0.7776]
["bitfinex","ETHUSD",1727702809486,3.78949,2638.9,2638.6,0.7776]
["bitfinex","ETHUSD",1727702811152,3.78924,2639.1,2638.6,0.7776]
["bitfinex","ETHUSD",1727702811477,3.78945,2638.9,2638.6,0.7776]
["bitfinex","ETHUSD",1727702812542,3.78924,2639.1,2638.6,0.7776]
["bitfinex","ETHUSD",1727702812878,3.78942,2639.0,2638.6,0.7776]
["bitfinex","ETHUSD",1727702814445,3.78919,2639.1,2638.6,4.56738]
["bitfinex","ETHUSD",1727702814745,3.78915,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1727702814941,3.78915,2639.2,2638.7,0.8271]
["bitfinex","ETHUSD",1727702815357,3.78915,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1727702815894,3.78915,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1727702817264,3.78927,2639.1,2638.7,0.8271]
["bitfinex","ETHUSD",1727702819790,3.78927,2639.1,2638.6,3.78981]
["bitfinex","ETHUSD",1727702820031,3.78927,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1727702820338,3.78927,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727702821337,3.78924,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727702821653,3.85970173,2639.0,2638.5,4.61771]
["bitfinex","ETHUSD",1727702821991,3.78947,2638.9,2638.5,4.61771]
["bitfinex","ETHUSD",1727702822191,3.7896,2638.8,2638.5,0.8277]
["bitfinex","ETHUSD",1727702822452,3.7896,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1727702822453,4.61952173,2638.8,2638.3,0.7645]
["bitfinex","ETHUSD",1727702822645,4.5492,2638.8,2638.3,0.7645]
["bitfinex","ETHUSD",1727702823006,3.78976,2638.7,2638.3,4.55481]
["bitfinex","ETHUSD",1727702823210,3.78976,2638.7,2638.3,0.7645]
["bitfinex","ETHUSD",1727702824010,3.78976,2638.7,2638.3,4.5548]
["bitfinex","ETHUSD",1727702825321,3.86008173,2638.7,2638.3,4.5548]
["bitfinex","ETHUSD",1727702825713,3.86008173,2638.7,2638.3,0.7645]
["bitfinex","ETHUSD",1727702825918,0.07032173,2638.6,2638.3,0.7645]
["bitfinex","ETHUSD",1727702826221,3.79011,2638.5,2638.1,0.7887]
["bitfinex","ETHUSD",1727702826438,3.86053173,2638.4,2638.1,0.7887]
["bitfinex","ETHUSD",1727702827458,0.7596,2638.8,2638.1,4.57919]
["bitfinex","ETHUSD",1727702827459,3.78991,2638.6,2638.1,4.57919]
["bitfinex","ETHUSD",1727702827842,3.79004,2638.5,2638.1,0.7887]
["bitfinex","ETHUSD",1727702828020,0.07032173,2638.4,2638.1,0.7887]
["bitfinex","ETHUSD",1727702828219,0.07032173,2638.4,2637.9,0.7887]
["bitfinex","ETHUSD",1727702828220,4.61616,2638.4,2637.9,0.7887]
["bitfinex","ETHUSD",1727702828430,3.79039,2638.3,2637.9,4.57958]
["bitfinex","ETHUSD",1727702828758,3.79032,2638.3,2637.9,0.7887]
["bitfinex","ETHUSD",1727702829131,3.79032,2638.3,2637.9,4.57952]
["bitfinex","ETHUSD",1727702829331,3.79046,2638.2,2637.9,0.7887]
["bitfinex","ETHUSD",1727702829731,3.86066173,2638.3,2637.9,0.7887]
["bitfinex","ETHUSD",1727702829932,3.86066173,2638.3,2637.6,7.35]
["bitfinex","ETHUSD",1727702829933,3.79067,2638.1,2637.6,0.8255]
["bitfinex","ETHUSD",1727702830132,3.79076,2638.0,2637.6,0.8255]
["bitfinex","ETHUSD",1727702830426,3.79077,2638.0,2637.6,4.61682]
["bitfinex","ETHUSD",1727702831756,3.79077,2638.0,2637.6,0.8255]
["bitfinex","ETHUSD",1727702832066,3.79091,2637.9,2637.6,0.8255]
["bitfinex","ETHUSD",1727702832769,0.7553,2638.0,2637.6,0.8255]
["bitfinex","ETHUSD",1727702832933,3.79097,2637.9,2637.6,0.8255]
["bitfinex","ETHUSD",1727702833464,0.82562173,2638.0,2637.2,0.784]
["bitfinex","ETHUSD",1727702833689,0.82562173,2638.0,2637.3,7.58326]
["bitfinex","ETHUSD",1727702833690,3.7911,2637.8,2637.3,7.58326]
["bitfinex","ETHUSD",1727702833963,3.7911,2637.8,2637.3,7.58329]
["bitfinex","ETHUSD",1727702834148,3.7911,2637.8,2637.3,3.79162]
["bitfinex","ETHUSD",1727702834468,3.7911,2637.8,2637.3,7.58331]
["bitfinex","ETHUSD",1727702834663,3.7909,2637.9,2637.4,3.7915]
["bitfinex","ETHUSD",1727702835260,3.7909,2637.9,2637.5,4.61556]
["bitfinex","ETHUSD",1727702835463,4.54614,2638.0,2637.5,8.40693]
["bitfinex","ETHUSD",1727702835626,4.54614,2638.0,2637.5,8.40684]
["bitfinex","ETHUSD",1727702835824,4.54614,2638.0,2637.5,4.61547]
["bitfinex","ETHUSD",1727702836181,4.54614,2638.0,2637.7,3.79109]
["bitfinex","ETHUSD",1727702836182,0.7553,2638.0,2637.7,3.79109]
["bitfinex","ETHUSD",1727702836528,0.7738,2638.2,2637.7,7.5822]
["bitfinex","ETHUSD",1727702836763,4.56434,2638.2,2637.5,4.61546]
["bitfinex","ETHUSD",1727702837068,0.84412173,2638.2,2637.5,4.61546]
["bitfinex","ETHUSD",1727702838007,11.15015,2638.5,2637.8,3.79096]
["bitfinex","ETHUSD",1727702838008,0.8107,2638.4,2637.8,3.79096]
["bitfinex","ETHUSD",1727702838301,4.18508255,2639.1,2637.9,0.7589]
["bitfinex","ETHUSD",1727702838302,0.802,2638.8,2637.9,0.7589]
["bitfinex","ETHUSD",1727702838516,0.802,2638.5,2637.9,0.7589]
["bitfinex","ETHUSD",1727702838800,0.802,2638.5,2637.6,7.58245]
["bitfinex","ETHUSD",1727702838801,0.802,2638.1,2637.5,0.7589]
["bitfinex","ETHUSD",1727702838987,0.07032173,2638.4,2637.5,0.7589]
["bitfinex","ETHUSD",1727702838988,4.59226,2638.4,2637.5,0.7589]
["bitfinex","ETHUSD",1727702839160,4.59226,2638.4,2637.4,2.93014835]
["bitfinex","ETHUSD",1727702839161,4.59221,2638.4,2637.7,0.8159]
["bitfinex","ETHUSD",1727702839363,0.802,2638.4,2637.7,4.60704]
["bitfinex","ETHUSD",1727702839862,0.802,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1727702842266,0.802,2638.4,2637.7,4.60705]
["bitfinex","ETHUSD",1727702843560,0.7633,2638.7,2637.9,0.786]
["bitfinex","ETHUSD",1727702843767,0.83362173,2638.7,2637.9,0.786]
["bitfinex","ETHUSD",1727702844006,3.79019,2638.4,2637.9,0.786]
["bitfinex","ETHUSD",1727702844165,0.07032173,2638.3,2637.9,0.786]
["bitfinex","ETHUSD",1727702845208,0.07032173,2638.4,2637.7,4.57086]
["bitfinex","ETHUSD",1727702845710,0.763,2638.3,2637.7,0.7798]
["bitfinex","ETHUSD",1727702845904,0.07032173,2638.2,2637.7,0.7798]
["bitfinex","ETHUSD",1727702846213,0.763,2638.3,2637.7,0.7798]
["bitfinex","ETHUSD",1727702846214,0.83332173,2638.3,2637.7,0.7798]
["bitfinex","ETHUSD",1727702846409,0.763,2638.3,2637.7,4.5709]
["bitfinex","ETHUSD",1727702846567,0.07032173,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1727702846776,0.83332173,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1727702847383,0.83332173,2638.5,2637.7,4.5709]
["bitfinex","ETHUSD",1727702847580,0.83332173,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1727702849489,4.62337173,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1727702850202,3.79021,2638.4,2637.7,0.7798]
["bitfinex","ETHUSD",1727702850401,0.07032173,2638.3,2637.7,0.7798]
["bitfinex","ETHUSD",1727702850573,0.07032173,2638.3,2637.7,4.57096]
["bitfinex","ETHUSD",1727702851415,0.07032173,2638.3,2637.7,4.57091]
["bitfinex","ETHUSD",1727702851916,0.07032173,2638.3,2637.7,0.7798]
["bitfinex","ETHUSD",1727702852124,0.07032173,2638.4,2637.7,8.36208]
["bitfinex","ETHUSD",1727702852413,0.07032173,2638.4,2637.7,4.57091]
["bitfinex","ETHUSD",1727702853123,0.7904,2638.3,2637.7,3.79111]
["bitfinex","ETHUSD",1727702855125,0.7904,2638.3,2637.8,3.791]
["bitfinex","ETHUSD",1727702855330,0.7904,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1727702855512,0.7904,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1727702856535,0.86072173,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1727702857029,0.7904,2638.3,2637.8,3.78703]
["bitfinex","ETHUSD",1727702857215,0.86072173,2638.3,2637.8,3.78703]
["bitfinex","ETHUSD",1727702858132,0.86072173,2638.3,2636.5,1.98139745]
["bitfinex","ETHUSD",1727702858133,0.7671,2637.7,2636.5,1.98139745]
["bitfinex","ETHUSD",1727702858430,0.83742173,2637.6,2636.8,1.35722447]
["bitfinex","ETHUSD",1727702858637,4.62876173,2637.6,2636.6,5.14996447]
["bitfinex","ETHUSD",1727702858826,3.79147,2637.5,2636.6,1.35722447]
["bitfinex","ETHUSD",1727702859925,4.62876173,2637.6,2636.6,1.35722447]
["bitfinex","ETHUSD",1727702860439,0.7671,2637.6,2636.8,1.35722447]
["bitfinex","ETHUSD",1727702860744,0.7671,2637.6,2636.9,0.7556]
["bitfinex","ETHUSD",1727702863395,0.89922173,2637.9,2636.9,4.54784]
["bitfinex","ETHUSD",1727702863597,0.8289,2637.9,2637.0,6.73419677]
["bitfinex","ETHUSD",1727702863797,0.8289,2637.9,2637.1,3.86784636]
["bitfinex","ETHUSD",1727702864000,0.7841,2638.1,2637.2,4.55487]
["bitfinex","ETHUSD",1727702864198,0.7841,2638.1,2637.3,3.01793673]
["bitfinex","ETHUSD",1727702864508,0.7841,2638.1,2637.3,6.80968673]
["bitfinex","ETHUSD",1727702865325,4.57472,2638.1,2637.3,6.80968673]
["bitfinex","ETHUSD",1727702866213,3.79062,2638.1,2637.3,3.01793673]
["bitfinex","ETHUSD",1727702866547,3.79062,2638.1,2637.3,6.80968673]
["bitfinex","ETHUSD",1727702866919,3.79062,2638.1,2637.4,0.7676]
["bitfinex","ETHUSD",1727702867913,3.79075,2638.0,2637.4,0.7676]
["bitfinex","ETHUSD",1727702868141,3.79062,2638.1,2637.4,0.7676]
["bitfinex","ETHUSD",1727702868342,0.89452173,2638.3,2637.4,0.7676]
["bitfinex","ETHUSD",1727702868716,3.79083,2638.0,2637.4,0.7676]
["bitfinex","ETHUSD",1727702868917,3.79102,2637.9,2637.4,0.7676]
["bitfinex","ETHUSD",1727702869916,3.79083,2638.0,2637.4,0.7676]
["bitfinex","ETHUSD",1727702871563,7.58168,2638.0,2637.4,0.7676]
["bitfinex","ETHUSD",1727702871872,3.79082,2638.0,2637.4,0.7676]
["bitfinex","ETHUSD",1727702873327,0.8242,2638.3,2637.4,0.7676]
["bitfinex","ETHUSD",1727702873533,3.7909,2637.9,2637.4,0.7676]
["bitfinex","ETHUSD",1727702878042,0.07032173,2638.0,2637.4,0.7676]
["bitfinex","ETHUSD",1727702878243,0.07032173,2638.0,2637.1,0.7642]
["bitfinex","ETHUSD",1727702878244,3.7914,2637.6,2637.1,0.7642]
["bitfinex","ETHUSD",1727702878660,3.86183173,2637.5,2637.1,0.7642]
["bitfinex","ETHUSD",1727702879028,3.79168,2637.4,2637.1,0.7642]
["bitfinex","ETHUSD",1727702879765,3.79151,2637.5,2637.1,0.7642]
["bitfinex","ETHUSD",1727702880265,0.07032173,2637.6,2637.1,0.7642]
["bitfinex","ETHUSD",1727702880466,7.58257,2637.7,2637.1,0.7642]
["bitfinex","ETHUSD",1727702880670,0.7551,2638.2,2637.3,0.7565]
["bitfinex","ETHUSD",1727702880878,3.79069,2638.1,2637.4,3.79153]
["bitfinex","ETHUSD",1727702881030,3.79089,2637.9,2637.3,0.7565]
["bitfinex","ETHUSD",1727702881366,3.79069,2638.1,2637.3,4.54822]
["bitfinex","ETHUSD",1727702881585,3.79076,2638.0,2637.3,4.54822]
["bitfinex","ETHUSD",1727702881937,3.7906,2638.1,2637.4,3.7916]
["bitfinex","ETHUSD",1727702883333,0.7551,2638.2,2637.5,4.57805]
["bitfinex","ETHUSD",1727702883529,4.54559,2638.2,2637.5,4.57805]
["bitfinex","ETHUSD",1727702883758,0.07032173,2638.1,2637.5,4.57805]
["bitfinex","ETHUSD",1727702884541,4.54559,2638.2,2637.5,4.57805]
["bitfinex","ETHUSD",1727702885671,0.7551,2638.2,2637.5,0.7866]
["bitfinex","ETHUSD",1727702885899,4.5456,2638.2,2637.5,4.57798]
["bitfinex","ETHUSD",1727702886177,0.07032173,2638.1,2637.5,4.57798]
["bitfinex","ETHUSD",1727702886531,3.86092173,2638.1,2637.5,4.57798]
["bitfinex","ETHUSD",1727702889269,0.07032173,2638.1,2637.5,8.36937]
["bitfinex","ETHUSD",1727702889447,0.07032173,2638.1,2637.5,4.57798]
["bitfinex","ETHUSD",1727702890937,0.07032173,2638.1,2637.5,8.36936]
["bitfinex","ETHUSD",1727702891165,0.07032173,2638.1,2637.5,4.57798]
["bitfinex","ETHUSD",1727702891366,3.86097173,2638.1,2637.5,4.57798]
["bitfinex","ETHUSD",1727702891962,0.07032173,2638.1,2637.5,8.36936]
["bitfinex","ETHUSD",1727702892235,0.07032173,2638.1,2637.5,4.57798]
["bitfinex","ETHUSD",1727702894254,0.07032173,2638.1,2637.5,8.36935]
["bitfinex","ETHUSD",1727702895568,0.07032173,2638.1,2637.5,4.57797]
["bitfinex","ETHUSD",1727702896039,3.86095173,2638.1,2637.5,4.57797]
["bitfinex","ETHUSD",1727702897276,3.86095173,2638.1,2637.5,0.7866]
["bitfinex","ETHUSD",1727702897277,3.79082,2638.0,2637.5,0.7866]
["bitfinex","ETHUSD",1727702897480,0.7551,2638.2,2637.5,0.7866]
["bitfinex","ETHUSD",1727702897481,3.79104,2637.8,2637.5,0.7866]
["bitfinex","ETHUSD",1727702897682,7.65227173,2637.9,2637.5,0.7866]
["bitfinex","ETHUSD",1727702897890,3.79096,2637.9,2637.5,0.7866]
["bitfinex","ETHUSD",1727702898068,7.58195,2637.9,2637.5,0.7866]
["bitfinex","ETHUSD",1727702898273,3.86128173,2637.9,2637.5,0.7866]
["bitfinex","ETHUSD",1727702899286,7.58194,2637.9,2637.5,0.7866]
["bitfinex","ETHUSD",1727702899445,3.86128173,2637.9,2637.5,0.7866]
["bitfinex","ETHUSD",1727702900387,3.79096,2637.9,2637.5,0.7866]
["bitfinex","ETHUSD",1727702900986,3.79096,2637.9,2636.4,5.2897024]
["bitfinex","ETHUSD",1727702900987,19.03,2637.3,2636.7,0.75181796]
["bitfinex","ETHUSD",1727702901198,19.03,2637.3,2636.4,2.91087528]
["bitfinex","ETHUSD",1727702901199,3.79304,2636.5,2636.2,1.58715663]
["bitfinex","ETHUSD",1727702901482,1.98892828,2636.6,2636.2,1.58715663]
["bitfinex","ETHUSD",1727702901692,1.19335697,2636.4,2636.2,1.58715663]
["bitfinex","ETHUSD",1727702902393,1.19335697,2636.4,2636.3,0.8198]
["bitfinex","ETHUSD",1727702903092,1.19328687,2636.9,2636.3,0.8198]
["bitfinex","ETHUSD",1727702903599,1.59104917,2637.0,2636.3,0.8198]
["bitfinex","ETHUSD",1727702903600,1.19328687,2636.7,2636.3,0.8198]
["bitfinex","ETHUSD",1727702903890,1.19328687,2636.8,2636.3,0.8198]
["bitfinex","ETHUSD",1727702904395,3.79248,2636.8,2636.3,0.8198]
["bitfinex","ETHUSD",1727702904598,1.19328687,2636.8,2636.3,0.8198]
["bitfinex","ETHUSD",1727702904745,4.98571687,2636.9,2636.3,0.8198]
["bitfinex","ETHUSD",1727702905173,8.77813687,2636.9,2636.3,0.8198]
["bitfinex","ETHUSD",1727702905594,4.98570687,2636.9,2636.3,0.8198]
["bitfinex","ETHUSD",1727702905765,8.77817687,2636.9,2636.3,0.8198]
["bitfinex","ETHUSD",1727702906202,3.79247,2636.8,2636.3,0.8198]
["bitfinex","ETHUSD",1727702909905,3.79262,2636.7,2636.3,0.8198]
["bitfinex","ETHUSD",1727702910420,3.7928,2636.6,2636.3,0.8198]
["bitfinex","ETHUSD",1727702910965,0.07032173,2636.6,2635.8,0.797]
["bitfinex","ETHUSD",1727702911327,3.79336,2636.2,2635.8,0.797]
["bitfinex","ETHUSD",1727702911613,3.79315,2636.4,2635.8,0.797]
["bitfinex","ETHUSD",1727702911768,3.79335,2636.2,2635.8,0.797]
["bitfinex","ETHUSD",1727702912364,3.79349,2636.1,2635.8,0.797]
["bitfinex","ETHUSD",1727702913000,3.79341,2636.2,2635.8,0.797]
["bitfinex","ETHUSD",1727702913192,3.79341,2636.2,2634.9,3.79514]
["bitfinex","ETHUSD",1727702913193,0.07032173,2636.4,2635.5,0.8214]
["bitfinex","ETHUSD",1727702913416,3.79343,2636.2,2635.5,0.8214]
["bitfinex","ETHUSD",1727702913613,3.7939,2635.9,2635.5,0.8214]
["bitfinex","ETHUSD",1727702913817,3.79364,2636.0,2635.5,0.8214]
["bitfinex","ETHUSD",1727702914136,3.79358,2636.1,2635.5,3.84161845]
["bitfinex","ETHUSD",1727702914336,3.79338,2636.2,2635.5,3.84161845]
["bitfinex","ETHUSD",1727702914637,3.79384,2635.9,2635.5,3.84161845]
["bitfinex","ETHUSD",1727702914836,3.79384,2635.9,2635.5,3.76573979]
["bitfinex","ETHUSD",1727702915923,3.79308,2636.4,2635.5,3.76573979]
["bitfinex","ETHUSD",1727702916124,9.33678687,2636.7,2635.6,0.0758744]
["bitfinex","ETHUSD",1727702916125,3.79348,2636.1,2635.6,0.0758744]
["bitfinex","ETHUSD",1727702916335,3.7934,2636.2,2635.5,3.76573979]
["bitfinex","ETHUSD",1727702916627,3.79302,2636.5,2635.8,2.94433979]
["bitfinex","ETHUSD",1727702916844,3.79313,2636.4,2635.8,2.94433979]
["bitfinex","ETHUSD",1727702917009,3.79326,2636.3,2635.9,0.7837]
["bitfinex","ETHUSD",1727702920847,3.79293,2636.5,2636.1,2.94433979]
["bitfinex","ETHUSD",1727702921532,3.79291,2636.5,2636.1,2.94433979]
["bitfinex","ETHUSD",1727702921739,3.79362,2636.0,2635.9,0.7837]
["bitfinex","ETHUSD",1727702921956,3.79362,2636.0,2635.6,0.778]
["bitfinex","ETHUSD",1727702922101,3.7932,2636.3,2635.6,0.778]
["bitfinex","ETHUSD",1727702922102,7.58794,2635.8,2635.6,0.778]
["bitfinex","ETHUSD",1727702922301,3.79415,2635.7,2635.1,0.778]
["bitfinex","ETHUSD",1727702923004,3.79393,2635.8,2635.1,0.778]
["bitfinex","ETHUSD",1727702923204,7.58793,2635.8,2635.1,0.778]
["bitfinex","ETHUSD",1727702923447,3.79368,2636.0,2635.3,2.94433979]
["bitfinex","ETHUSD",1727702923647,4.58911,2636.2,2635.6,2.94433979]
["bitfinex","ETHUSD",1727702923811,3.79352,2636.1,2635.6,2.94433979]
["bitfinex","ETHUSD",1727702924019,3.79282,2636.6,2635.7,0.8009]
["bitfinex","ETHUSD",1727702924020,3.79322,2636.3,2635.7,0.8009]
["bitfinex","ETHUSD",1727702924258,4.60007,2636.6,2635.9,2.94433979]
["bitfinex","ETHUSD",1727702924456,3.79268,2636.7,2636.0,4.59448]
["bitfinex","ETHUSD",1727702924608,3.79268,2636.7,2636.3,2.94433979]
["bitfinex","ETHUSD",1727702924808,0.8072,2636.9,2636.3,2.94433979]
["bitfinex","ETHUSD",1727702924809,4.59962,2636.9,2636.3,2.94433979]
["bitfinex","ETHUSD",1727702925216,4.59961,2636.9,2636.3,2.94433979]
["bitfinex","ETHUSD",1727702925632,3.79247,2636.8,2636.3,2.94433979]
["bitfinex","ETHUSD",1727702926816,3.79263,2636.7,2636.3,2.94433979]
["bitfinex","ETHUSD",1727702927517,3.79263,2636.7,2636.1,2.94433979]
["bitfinex","ETHUSD",1727702927915,3.79249,2636.8,2636.1,6.73780979]
["bitfinex","ETHUSD",1727702928135,3.79249,2636.8,2636.2,0.7883]
["bitfinex","ETHUSD",1727702928518,3.79241,2636.9,2636.5,2.94433979]
["bitfinex","ETHUSD",1727702928519,7.58484,2636.9,2636.5,2.94433979]
["bitfinex","ETHUSD",1727702928831,3.79264,2636.7,2636.3,2.94433979]
["bitfinex","ETHUSD",1727702932555,3.79264,2636.7,2636.2,0.7883]
["bitfinex","ETHUSD",1727702933118,7.5849,2636.9,2636.2,4.58163]
["bitfinex","ETHUSD",1727702933354,4.56933,2637.2,2636.0,3.79358]
["bitfinex","ETHUSD",1727702933355,3.79204,2637.2,2636.6,2.94433979]
["bitfinex","ETHUSD",1727702933551,3.79199,2637.2,2636.6,3.02018078]
["bitfinex","ETHUSD",1727702933723,3.79197,2637.2,2636.6,3.02018078]
["bitfinex","ETHUSD",1727702933927,3.79197,2637.2,2636.6,6.81291078]
["bitfinex","ETHUSD",1727702934361,4.59875,2637.5,2636.8,2.94433979]
["bitfinex","ETHUSD",1727702934590,3.79183,2637.3,2636.9,0.8265]
["bitfinex","ETHUSD",1727702935625,3.79197,2637.2,2636.9,0.8265]
["bitfinex","ETHUSD",1727702935862,0.07032173,2637.6,2636.9,0.8265]
["bitfinex","ETHUSD",1727702936162,3.79218,2637.0,2636.9,0.8265]
["bitfinex","ETHUSD",1727702937531,3.79213,2637.1,2636.9,0.8265]
["bitfinex","ETHUSD",1727702937769,3.79218,2637.0,2636.9,0.8265]
["bitfinex","ETHUSD",1727702937976,3.79218,2637.0,2636.4,6.73732979]
["bitfinex","ETHUSD",1727702937977,3.79218,2637.0,2636.5,0.8119]
["bitfinex","ETHUSD",1727702938281,4.98476687,2637.5,2636.5,0.8119]
["bitfinex","ETHUSD",1727702938282,3.79256,2636.8,2636.5,0.8119]
["bitfinex","ETHUSD",1727702941640,3.79264,2636.7,2636.5,0.8119]
["bitfinex","ETHUSD",1727702942957,3.79247,2636.8,2636.5,0.8119]
["bitfinex","ETHUSD",1727702943161,3.79262,2636.7,2636.5,0.8119]
["bitfinex","ETHUSD",1727702943461,3.79249,2636.8,2636.5,0.8119]
["bitfinex","ETHUSD",1727702945187,4.98558687,2637.0,2636.3,0.8174]
["bitfinex","ETHUSD",1727702945489,3.79235,2636.9,2636.3,4.61051]
["bitfinex","ETHUSD",1727702946521,4.98558687,2637.0,2636.3,4.61051]
["bitfinex","ETHUSD",1727702946684,8.77786687,2637.0,2636.4,3.793]
["bitfinex","ETHUSD",1727702946885,3.79233,2636.9,2636.3,8.40361]
["bitfinex","ETHUSD",1727702947180,3.79233,2636.9,2636.3,4.6105]
["bitfinex","ETHUSD",1727702947382,1.19328687,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1727702947566,4.98533687,2637.1,2636.6,0.7581]
["bitfinex","ETHUSD",1727702948888,4.98533687,2637.1,2636.6,0.75711394]
["bitfinex","ETHUSD",1727702949251,3.79205,2637.1,2636.6,0.75711394]
["bitfinex","ETHUSD",1727702949745,4.98533687,2637.1,2636.6,0.75711394]
["bitfinex","ETHUSD",1727702949963,1.19328687,2637.2,2636.7,6.73688979]
["bitfinex","ETHUSD",1727702950167,4.98503687,2637.3,2636.7,6.73688979]
["bitfinex","ETHUSD",1727702950891,4.98503687,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1727702951316,8.77691687,2637.3,2636.7,6.73694979]
["bitfinex","ETHUSD",1727702951490,4.98503687,2637.3,2636.7,6.73694979]
["bitfinex","ETHUSD",1727702951894,4.98503687,2637.3,2636.8,0.7597]
["bitfinex","ETHUSD",1727702952282,3.79175,2637.3,2636.8,4.55217]
["bitfinex","ETHUSD",1727702952609,4.98503687,2637.3,2636.8,3.70403979]
["bitfinex","ETHUSD",1727702952803,4.98503687,2637.3,2636.8,7.49650979]
["bitfinex","ETHUSD",1727702952972,3.79175,2637.3,2636.8,3.70403979]
["bitfinex","ETHUSD",1727702953181,3.79197,2637.2,2636.8,0.7597]
["bitfinex","ETHUSD",1727702955587,3.79184,2637.3,2636.8,0.7597]
["bitfinex","ETHUSD",1727702955888,3.79194,2637.2,2636.8,0.7597]
["bitfinex","ETHUSD",1727702956088,3.79205,2637.1,2636.8,0.7597]
["bitfinex","ETHUSD",1727702957398,3.79184,2637.3,2636.8,0.7597]
["bitfinex","ETHUSD",1727702957596,3.79192,2637.2,2636.8,0.7597]
["bitfinex","ETHUSD",1727702957978,1.19328687,2637.4,2636.8,0.7597]
["bitfinex","ETHUSD",1727702958319,4.98503687,2637.4,2636.8,0.7597]
["bitfinex","ETHUSD",1727702958627,3.79192,2637.2,2636.8,0.7597]
["bitfinex","ETHUSD",1727702959441,3.79226,2637.0,2636.5,0.7601]
["bitfinex","ETHUSD",1727702960685,3.79226,2637.0,2636.5,4.55298]
["bitfinex","ETHUSD",1727702961378,0.816,2637.1,2636.5,4.55298]
["bitfinex","ETHUSD",1727702961722,4.98529687,2637.2,2636.5,4.55298]
["bitfinex","ETHUSD",1727702961723,3.79226,2637.0,2636.5,4.55298]
["bitfinex","ETHUSD",1727702963546,3.79226,2637.0,2636.5,4.55294]
["bitfinex","ETHUSD",1727702964197,7.58455,2637.0,2636.5,4.55294]
["bitfinex","ETHUSD",1727702964538,3.79226,2637.0,2636.5,4.55294]
["bitfinex","ETHUSD",1727702964891,3.79239,2636.9,2636.5,0.7601]
["bitfinex","ETHUSD",1727702965441,4.98554687,2637.0,2636.5,0.7601]
["bitfinex","ETHUSD",1727702965750,8.77784687,2637.0,2636.5,0.7601]
["bitfinex","ETHUSD",1727702966125,3.79239,2636.9,2636.5,0.7601]
["bitfinex","ETHUSD",1727702968165,1.19328687,2636.9,2636.5,4.55298]
["bitfinex","ETHUSD",1727702968569,4.98547687,2637.0,2636.5,4.55298]
["bitfinex","ETHUSD",1727702968854,1.19328687,2636.9,2636.5,4.55298]
["bitfinex","ETHUSD",1727702969856,3.79249,2636.8,2636.5,0.7601]
["bitfinex","ETHUSD",1727702970059,1.19328687,2636.8,2636.1,5.15190133]
["bitfinex","ETHUSD",1727702970239,4.98596687,2636.7,2636.2,0.7777]
["bitfinex","ETHUSD",1727702970616,1.19328687,2636.7,2636.2,0.7777]
["bitfinex","ETHUSD",1727702974951,1.19328687,2636.7,2636.3,1.35855133]
["bitfinex","ETHUSD",1727702975473,1.19328687,2636.7,2636.2,0.7777]
["bitfinex","ETHUSD",1727702975973,1.19328687,2636.6,2636.2,0.7777]
["bitfinex","ETHUSD",1727702985682,1.19328687,2636.6,2636.2,2.13625133]
["bitfinex","ETHUSD",1727702985976,3.79353,2636.1,2635.9,2.70580509]
["bitfinex","ETHUSD",1727702986141,1.19328687,2636.2,2635.9,1.47929314]
["bitfinex","ETHUSD",1727702986337,4.98662687,2636.2,2635.9,1.47929314]
["bitfinex","ETHUSD",1727702987179,4.98662687,2636.2,2635.9,1.15371157]
["bitfinex","ETHUSD",1727702987958,4.98662687,2636.2,2635.9,0.8282]
["bitfinex","ETHUSD",1727702989058,4.98662687,2636.2,2635.5,0.7932]
["bitfinex","ETHUSD",1727702989059,1.19328687,2636.2,2635.5,0.7932]
["bitfinex","ETHUSD",1727702989276,4.98669687,2636.2,2635.5,0.7932]
["bitfinex","ETHUSD",1727702990692,3.79341,2636.2,2635.5,0.7932]
["bitfinex","ETHUSD",1727702991252,1.19328687,2636.4,2636.0,1.35855133]
["bitfinex","ETHUSD",1727702991458,1.99061517,2636.6,2636.3,0.8022]
["bitfinex","ETHUSD",1727702991459,4.98605687,2636.6,2636.3,0.8022]
["bitfinex","ETHUSD",1727702991657,3.79277,2636.6,2636.3,0.8022]
["bitfinex","ETHUSD",1727702993667,4.98591687,2636.7,2636.3,0.8022]
["bitfinex","ETHUSD",1727702993868,3.79283,2636.6,2636.3,0.8022]
["bitfinex","ETHUSD",1727702994195,4.98591687,2636.7,2636.3,0.8022]
["bitfinex","ETHUSD",1727702994196,4.98595687,2636.7,2636.3,0.8022]
["bitfinex","ETHUSD",1727702994692,8.77866687,2636.7,2636.3,0.8022]
["bitfinex","ETHUSD",1727702994894,4.98595687,2636.7,2636.3,0.8022]
["bitfinex","ETHUSD",1727702995408,3.79285,2636.6,2636.3,0.8022]
["bitfinex","ETHUSD",1727702995779,3.79291,2636.5,2636.1,0.8242]
["bitfinex","ETHUSD",1727702996301,3.79279,2636.6,2636.1,0.8242]
["bitfinex","ETHUSD",1727702997388,4.98595687,2636.7,2636.1,0.8242]
["bitfinex","ETHUSD",1727702997568,4.98595687,2636.7,2636.2,1.35855133]
["bitfinex","ETHUSD",1727702997772,8.77866687,2636.7,2636.1,0.8242]
["bitfinex","ETHUSD",1727702998010,3.79276,2636.6,2636.1,0.8242]
["bitfinex","ETHUSD",1727702999006,4.98595687,2636.7,2636.1,0.8242]
["bitfinex","ETHUSD",1727702999216,3.79291,2636.5,2636.1,0.8242]
["bitfinex","ETHUSD",1727702999526,1.19328687,2636.7,2636.2,1.35855133]
["bitfinex","ETHUSD",1727702999686,1.19328687,2636.7,2636.1,0.8242]
["bitfinex","ETHUSD",1727702999687,4.98591687,2636.7,2636.4,1.35855133]
["bitfinex","ETHUSD",1727702999887,3.79263,2636.7,2636.4,1.35855133]
["bitfinex","ETHUSD",1727703000401,1.19328687,2636.7,2636.6,1.35855133]
["bitfinex","ETHUSD",1727703000606,1.19328687,2636.8,2636.5,0.7672]
["bitfinex","ETHUSD",1727703000913,4.98576687,2636.8,2636.5,0.7672]
["bitfinex","ETHUSD",1727703001074,1.19328687,2636.7,2636.5,0.7672]
["bitfinex","ETHUSD",1727703001280,3.793,2636.5,2635.9,1.35855133]
["bitfinex","ETHUSD",1727703001503,2.01718687,2636.6,2636.0,0.7818]
["bitfinex","ETHUSD",1727703001814,1.19328687,2636.5,2636.1,1.35855133]
["bitfinex","ETHUSD",1727703002024,1.19328687,2636.5,2635.4,2.34128149]
["bitfinex","ETHUSD",1727703002025,1.19328687,2636.7,2636.4,0.7818]
["bitfinex","ETHUSD",1727703003104,4.98590687,2636.7,2636.4,0.7818]
["bitfinex","ETHUSD",1727703003413,4.98590687,2636.7,2636.0,0.7509]
["bitfinex","ETHUSD",1727703003414,3.79305,2636.4,2636.0,0.7509]
["bitfinex","ETHUSD",1727703003712,3.79292,2636.5,2636.0,0.7509]
["bitfinex","ETHUSD",1727703003912,4.98620687,2636.5,2636.0,0.7509]
["bitfinex","ETHUSD",1727703004120,1.19328687,2636.5,2636.1,1.35855133]
["bitfinex","ETHUSD",1727703004416,1.19328687,2636.5,2636.0,0.7509]
["bitfinex","ETHUSD",1727703004417,3.79309,2636.4,2636.0,0.7509]
["bitfinex","ETHUSD",1727703004718,1.19328687,2636.5,2636.1,1.35855133]
["bitfinex","ETHUSD",1727703004886,1.59104917,2636.7,2636.2,0.8071]
["bitfinex","ETHUSD",1727703004887,1.19328687,2636.6,2636.2,0.8071]
["bitfinex","ETHUSD",1727703005479,4.98604687,2636.6,2636.2,0.8071]
["bitfinex","ETHUSD",1727703005679,1.19328687,2636.6,2636.2,0.8071]
["bitfinex","ETHUSD",1727703005907,1.19328687,2636.6,2635.7,0.8071]
["bitfinex","ETHUSD",1727703005908,3.79315,2636.4,2635.7,0.8071]
["bitfinex","ETHUSD",1727703006113,3.79328,2636.3,2635.7,2.16565133]
["bitfinex","ETHUSD",1727703006619,3.79328,2636.3,2635.4,0.808]
["bitfinex","ETHUSD",1727703006620,3.79384,2635.9,2635.4,0.808]
["bitfinex","ETHUSD",1727703007087,3.79409,2635.7,2635.4,0.808]
["bitfinex","ETHUSD",1727703007323,3.79395,2635.8,2635.4,0.808]
["bitfinex","ETHUSD",1727703007570,4.60174,2635.9,2635.4,0.808]
["bitfinex","ETHUSD",1727703008136,3.79397,2635.8,2635.4,0.808]
["bitfinex","ETHUSD",1727703008469,4.60174,2635.9,2635.4,0.808]
["bitfinex","ETHUSD",1727703009875,8.39564,2635.9,2635.4,0.808]
["bitfinex","ETHUSD",1727703010081,3.79391,2635.8,2635.4,0.808]
["bitfinex","ETHUSD",1727703010582,4.60174,2635.9,2635.4,0.808]
["bitfinex","ETHUSD",1727703011746,3.79392,2635.8,2635.4,0.808]
["bitfinex","ETHUSD",1727703012564,1.19328687,2636.0,2635.4,0.808]
["bitfinex","ETHUSD",1727703012775,3.79434,2635.5,2635.4,0.808]
["bitfinex","ETHUSD",1727703013280,4.562,2635.7,2635.2,0.7711]
["bitfinex","ETHUSD",1727703013586,4.562,2635.7,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703013587,3.79442,2635.5,2635.0,0.7777]
["bitfinex","ETHUSD",1727703014475,3.79453,2635.4,2635.0,0.7777]
["bitfinex","ETHUSD",1727703014786,3.79454,2635.4,2635.0,0.7777]
["bitfinex","ETHUSD",1727703014935,3.79452,2635.4,2635.0,0.7777]
["bitfinex","ETHUSD",1727703015137,3.79463,2635.3,2635.0,0.7777]
["bitfinex","ETHUSD",1727703015343,3.79479,2635.2,2635.0,0.7777]
["bitfinex","ETHUSD",1727703015537,0.7821,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1727703015977,3.79452,2635.4,2634.7,0.7853]
["bitfinex","ETHUSD",1727703016276,3.79472,2635.3,2634.7,0.7853]
["bitfinex","ETHUSD",1727703016487,3.79455,2635.4,2634.7,0.7853]
["bitfinex","ETHUSD",1727703016638,3.79448,2635.5,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703016836,3.79448,2635.5,2634.2,0.79159351]
["bitfinex","ETHUSD",1727703016837,0.7821,2635.5,2634.4,0.7853]
["bitfinex","ETHUSD",1727703017165,3.79477,2635.3,2634.5,0.7853]
["bitfinex","ETHUSD",1727703017343,3.79486,2635.2,2634.5,0.7853]
["bitfinex","ETHUSD",1727703017538,3.79477,2635.3,2634.5,0.7853]
["bitfinex","ETHUSD",1727703017783,3.79517,2635.0,2634.5,0.7853]
["bitfinex","ETHUSD",1727703018081,3.79521,2634.9,2634.5,0.7853]
["bitfinex","ETHUSD",1727703018645,3.79542,2634.8,2634.5,0.7853]
["bitfinex","ETHUSD",1727703018944,3.79521,2634.9,2634.5,0.7853]
["bitfinex","ETHUSD",1727703018945,3.79557,2634.7,2634.5,0.7853]
["bitfinex","ETHUSD",1727703019155,0.7821,2635.0,2634.2,0.7588]
["bitfinex","ETHUSD",1727703019355,3.79535,2634.8,2634.2,0.7588]
["bitfinex","ETHUSD",1727703020358,3.7955,2634.7,2634.2,0.7588]
["bitfinex","ETHUSD",1727703020552,3.79501,2635.1,2634.2,0.7588]
["bitfinex","ETHUSD",1727703020774,3.79528,2634.9,2634.5,0.797]
["bitfinex","ETHUSD",1727703020976,0.7773,2635.2,2634.8,0.7937]
["bitfinex","ETHUSD",1727703020977,3.79478,2635.2,2634.8,0.7937]
["bitfinex","ETHUSD",1727703021179,3.79464,2635.3,2634.8,0.7937]
["bitfinex","ETHUSD",1727703021349,3.79493,2635.1,2634.8,0.7937]
["bitfinex","ETHUSD",1727703021866,3.79525,2634.9,2634.6,0.7731]
["bitfinex","ETHUSD",1727703022071,3.79536,2634.8,2634.6,0.7731]
["bitfinex","ETHUSD",1727703022792,3.79537,2634.8,2634.6,0.7731]
["bitfinex","ETHUSD",1727703023787,3.79501,2635.1,2634.6,0.7731]
["bitfinex","ETHUSD",1727703024148,3.79478,2635.2,2634.9,0.7731]
["bitfinex","ETHUSD",1727703024544,3.79472,2635.3,2634.9,0.7731]
["bitfinex","ETHUSD",1727703024739,3.79506,2635.0,2634.9,0.7731]
["bitfinex","ETHUSD",1727703025160,3.79492,2635.1,2634.9,0.7731]
["bitfinex","ETHUSD",1727703025363,3.79506,2635.0,2634.9,0.7731]
["bitfinex","ETHUSD",1727703029068,3.79492,2635.1,2634.9,0.7731]
["bitfinex","ETHUSD",1727703029477,3.79506,2635.0,2634.9,0.7731]
["bitfinex","ETHUSD",1727703031102,3.79535,2634.8,2634.7,3.56204218]
["bitfinex","ETHUSD",1727703031257,3.79564,2634.6,2634.5,0.8128]
["bitfinex","ETHUSD",1727703032193,3.79578,2634.5,2634.4,2.74924218]
["bitfinex","ETHUSD",1727703032697,4.55099,2635.2,2634.3,0.7991]
["bitfinex","ETHUSD",1727703032698,3.79593,2634.4,2634.3,0.7991]
["bitfinex","ETHUSD",1727703034703,3.79593,2634.4,2634.1,3.57454218]
["bitfinex","ETHUSD",1727703034910,3.79593,2634.4,2634.3,2.74924218]
["bitfinex","ETHUSD",1727703035799,3.79593,2634.4,2634.3,3.57984218]
["bitfinex","ETHUSD",1727703039071,3.79452,2635.4,2634.3,3.57984218]
["bitfinex","ETHUSD",1727703039072,0.7583,2635.3,2634.4,0.7578]
["bitfinex","ETHUSD",1727703039324,0.7583,2635.3,2635.1,2.74924218]
["bitfinex","ETHUSD",1727703039325,3.79465,2635.3,2635.1,2.74924218]
["bitfinex","ETHUSD",1727703039879,3.79477,2635.2,2635.1,2.74924218]
["bitfinex","ETHUSD",1727703040091,4.55243,2635.7,2634.9,3.50704218]
["bitfinex","ETHUSD",1727703040092,3.79493,2635.1,2634.9,3.50704218]
["bitfinex","ETHUSD",1727703040298,3.79506,2635.0,2634.9,3.50704218]
["bitfinex","ETHUSD",1727703040826,3.79506,2635.0,2634.9,0.7578]
["bitfinex","ETHUSD",1727703041484,3.79493,2635.1,2634.2,3.79619]
["bitfinex","ETHUSD",1727703041485,0.7745,2635.1,2634.2,0.7861]
["bitfinex","ETHUSD",1727703041683,3.79587,2634.5,2634.3,2.74924218]
["bitfinex","ETHUSD",1727703041983,3.79565,2634.6,2634.3,2.74924218]
["bitfinex","ETHUSD",1727703042198,3.79585,2634.5,2634.3,2.74924218]
["bitfinex","ETHUSD",1727703042514,3.79565,2634.6,2634.3,2.74924218]
["bitfinex","ETHUSD",1727703042811,3.7958,2634.5,2634.3,2.74924218]
["bitfinex","ETHUSD",1727703042977,7.59139,2634.6,2634.3,2.74924218]
["bitfinex","ETHUSD",1727703043177,3.79565,2634.6,2634.3,2.74924218]
["bitfinex","ETHUSD",1727703043410,7.59143,2634.6,2634.3,2.74924218]
["bitfinex","ETHUSD",1727703043574,3.7958,2634.5,2634.3,2.74924218]
["bitfinex","ETHUSD",1727703043778,3.79565,2634.6,2634.4,0.7861]
["bitfinex","ETHUSD",1727703044474,3.79578,2634.5,2634.4,0.7861]
["bitfinex","ETHUSD",1727703044706,3.79609,2634.3,2634.0,3.57934218]
["bitfinex","ETHUSD",1727703045572,3.79587,2634.5,2634.0,3.57934218]
["bitfinex","ETHUSD",1727703045573,3.79593,2634.4,2634.0,3.57934218]
["bitfinex","ETHUSD",1727703045771,3.79611,2634.3,2634.0,0.8301]
["bitfinex","ETHUSD",1727703046010,3.79611,2634.3,2634.0,3.57934218]
["bitfinex","ETHUSD",1727703046575,7.59174,2634.5,2634.0,3.57934218]
["bitfinex","ETHUSD",1727703046984,3.79609,2634.3,2634.0,3.57934218]
["bitfinex","ETHUSD",1727703047310,3.79609,2634.3,2634.2,2.74924218]
["bitfinex","ETHUSD",1727703048032,3.79593,2634.4,2634.0,0.8301]
["bitfinex","ETHUSD",1727703048216,3.79593,2634.4,2634.2,2.74924218]
["bitfinex","ETHUSD",1727703048416,4.6203,2634.6,2634.0,0.8301]
["bitfinex","ETHUSD",1727703048417,0.8246,2634.6,2634.0,0.8301]
["bitfinex","ETHUSD",1727703048638,3.79636,2634.1,2633.7,0.7657]
["bitfinex","ETHUSD",1727703048841,3.79659,2634.0,2633.7,0.7657]
["bitfinex","ETHUSD",1727703050528,3.79693,2633.7,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703050834,3.79667,2633.9,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703051220,3.79693,2633.7,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703051526,3.79667,2633.9,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703051527,3.79667,2633.9,2633.6,2.87684638]
["bitfinex","ETHUSD",1727703051698,7.59346,2633.9,2633.6,2.87684638]
["bitfinex","ETHUSD",1727703051903,3.79667,2633.9,2633.6,2.87684638]
["bitfinex","ETHUSD",1727703052597,3.79636,2634.1,2633.6,2.87684638]
["bitfinex","ETHUSD",1727703052598,3.79657,2634.0,2633.6,2.87684638]
["bitfinex","ETHUSD",1727703052793,3.79657,2634.0,2633.8,2.74924218]
["bitfinex","ETHUSD",1727703053102,3.79613,2634.3,2633.8,3.54324218]
["bitfinex","ETHUSD",1727703053103,3.79608,2634.3,2633.8,3.54324218]
["bitfinex","ETHUSD",1727703053296,3.79608,2634.3,2633.9,2.74924218]
["bitfinex","ETHUSD",1727703054416,3.79631,2634.2,2633.9,2.74924218]
["bitfinex","ETHUSD",1727703054794,3.79608,2634.3,2633.6,3.9246142]
["bitfinex","ETHUSD",1727703054795,3.79646,2634.1,2633.7,0.7586]
["bitfinex","ETHUSD",1727703055232,4.60114,2634.3,2633.9,2.74924218]
["bitfinex","ETHUSD",1727703055390,3.79614,2634.3,2633.9,2.74924218]
["bitfinex","ETHUSD",1727703055609,3.79667,2633.9,2633.7,0.7586]
["bitfinex","ETHUSD",1727703055806,3.79643,2634.1,2633.7,0.7586]
["bitfinex","ETHUSD",1727703056007,7.5929,2634.1,2633.7,0.7586]
["bitfinex","ETHUSD",1727703056233,3.79665,2633.9,2633.6,2.87684638]
["bitfinex","ETHUSD",1727703056826,0.7625,2634.0,2633.6,2.87684638]
["bitfinex","ETHUSD",1727703056827,4.55909,2634.0,2633.6,2.87684638]
["bitfinex","ETHUSD",1727703057031,4.55901,2634.0,2633.6,2.87684638]
["bitfinex","ETHUSD",1727703057244,3.79666,2633.9,2633.6,2.87684638]
["bitfinex","ETHUSD",1727703057450,3.79666,2633.9,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703058024,0.7625,2634.0,2633.6,2.87684638]
["bitfinex","ETHUSD",1727703058231,4.55584,2634.3,2633.7,0.7804]
["bitfinex","ETHUSD",1727703058553,3.79636,2634.1,2633.7,0.7804]
["bitfinex","ETHUSD",1727703059648,4.55585,2634.3,2633.7,0.7804]
["bitfinex","ETHUSD",1727703059850,3.7964,2634.1,2633.7,0.7804]
["bitfinex","ETHUSD",1727703060411,5.38658917,2634.7,2633.9,2.74924218]
["bitfinex","ETHUSD",1727703060412,1.19328687,2634.6,2633.9,2.74924218]
["bitfinex","ETHUSD",1727703060615,5.78134381,2634.8,2634.2,0.7513]
["bitfinex","ETHUSD",1727703060616,2.01218687,2634.8,2634.2,0.7513]
["bitfinex","ETHUSD",1727703060818,1.98587381,2635.0,2634.5,3.54354218]
["bitfinex","ETHUSD",1727703060819,1.19328687,2635.0,2634.5,3.54354218]
["bitfinex","ETHUSD",1727703061046,3.79524,2634.9,2634.5,0.7943]
["bitfinex","ETHUSD",1727703061360,4.59471,2635.1,2634.5,0.7943]
["bitfinex","ETHUSD",1727703061510,4.59471,2635.1,2634.5,4.59]
["bitfinex","ETHUSD",1727703061511,0.7997,2635.1,2634.5,4.59]
["bitfinex","ETHUSD",1727703061710,0.7997,2635.1,2634.7,2.74924218]
["bitfinex","ETHUSD",1727703061958,5.78753687,2635.4,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703062124,3.79425,2635.6,2635.1,2.74924218]
["bitfinex","ETHUSD",1727703062316,3.79435,2635.5,2635.1,2.74924218]
["bitfinex","ETHUSD",1727703062514,3.79449,2635.4,2635.0,0.8199]
["bitfinex","ETHUSD",1727703062914,3.79425,2635.6,2635.0,0.8199]
["bitfinex","ETHUSD",1727703063121,3.79464,2635.3,2634.7,2.74924218]
["bitfinex","ETHUSD",1727703063367,3.79464,2635.3,2634.7,3.57824218]
["bitfinex","ETHUSD",1727703063721,7.5894,2635.3,2634.7,3.57824218]
["bitfinex","ETHUSD",1727703063962,3.79464,2635.3,2634.7,3.57824218]
["bitfinex","ETHUSD",1727703064166,3.79437,2635.5,2634.7,7.37373218]
["bitfinex","ETHUSD",1727703064319,3.79455,2635.4,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703064659,3.79426,2635.6,2634.9,6.54444218]
["bitfinex","ETHUSD",1727703065624,3.79437,2635.5,2634.9,6.54444218]
["bitfinex","ETHUSD",1727703065824,3.79437,2635.5,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703066430,3.79452,2635.4,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703067644,3.79436,2635.5,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703067838,3.79421,2635.6,2634.9,6.54443218]
["bitfinex","ETHUSD",1727703068233,3.79455,2635.4,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703068448,3.79455,2635.4,2634.7,0.829]
["bitfinex","ETHUSD",1727703068449,3.79502,2635.1,2634.7,0.829]
["bitfinex","ETHUSD",1727703069122,3.7952,2635.0,2634.7,0.829]
["bitfinex","ETHUSD",1727703069726,3.79521,2634.9,2634.7,0.829]
["bitfinex","ETHUSD",1727703070061,7.59035,2635.0,2634.6,2.74924218]
["bitfinex","ETHUSD",1727703070270,7.59035,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727703070271,3.79515,2635.0,2634.4,0.7701]
["bitfinex","ETHUSD",1727703070466,3.79535,2634.8,2634.4,0.7701]
["bitfinex","ETHUSD",1727703071176,3.79523,2634.9,2634.4,0.7701]
["bitfinex","ETHUSD",1727703071471,3.79523,2634.9,2634.4,4.56602]
["bitfinex","ETHUSD",1727703071873,7.59031,2635.0,2634.6,2.74924218]
["bitfinex","ETHUSD",1727703072036,3.79513,2635.0,2634.6,2.74924218]
["bitfinex","ETHUSD",1727703072242,7.59033,2635.0,2634.6,2.74924218]
["bitfinex","ETHUSD",1727703072443,3.79524,2634.9,2634.4,0.7701]
["bitfinex","ETHUSD",1727703072658,3.79539,2634.8,2634.4,0.7701]
["bitfinex","ETHUSD",1727703073686,3.79524,2634.9,2634.4,0.7701]
["bitfinex","ETHUSD",1727703073837,3.79524,2634.9,2634.4,4.56602]
["bitfinex","ETHUSD",1727703074302,3.79524,2634.9,2634.4,0.7701]
["bitfinex","ETHUSD",1727703074479,3.79537,2634.8,2634.4,0.7701]
["bitfinex","ETHUSD",1727703074977,1.19328687,2635.2,2634.0,6.54566218]
["bitfinex","ETHUSD",1727703075147,1.19328687,2635.2,2634.1,0.7965]
["bitfinex","ETHUSD",1727703075148,3.7961,2634.3,2634.1,0.7965]
["bitfinex","ETHUSD",1727703075352,0.833,2634.6,2634.1,0.7965]
["bitfinex","ETHUSD",1727703075583,7.59117,2634.7,2634.1,0.7965]
["bitfinex","ETHUSD",1727703075584,3.79558,2634.7,2634.2,2.74924218]
["bitfinex","ETHUSD",1727703075790,3.79571,2634.6,2634.2,2.74924218]
["bitfinex","ETHUSD",1727703076487,3.79571,2634.6,2634.1,0.7965]
["bitfinex","ETHUSD",1727703076801,3.79586,2634.5,2634.1,0.7965]
["bitfinex","ETHUSD",1727703077694,3.79551,2634.7,2634.4,2.74924218]
["bitfinex","ETHUSD",1727703077864,0.833,2634.8,2634.4,2.74924218]
["bitfinex","ETHUSD",1727703077865,3.79565,2634.6,2634.4,2.74924218]
["bitfinex","ETHUSD",1727703078078,3.79565,2634.6,2634.1,3.54574218]
["bitfinex","ETHUSD",1727703078079,3.79579,2634.5,2634.1,3.54574218]
["bitfinex","ETHUSD",1727703078278,3.79565,2634.6,2634.1,3.54574218]
["bitfinex","ETHUSD",1727703078597,3.79603,2634.4,2634.1,3.54574218]
["bitfinex","ETHUSD",1727703078765,3.7962,2634.3,2633.9,0.764]
["bitfinex","ETHUSD",1727703078965,3.79636,2634.2,2633.9,0.764]
["bitfinex","ETHUSD",1727703079604,7.59235,2634.3,2633.9,0.764]
["bitfinex","ETHUSD",1727703079764,3.79616,2634.3,2633.9,4.56063]
["bitfinex","ETHUSD",1727703079964,3.79593,2634.4,2633.9,4.56063]
["bitfinex","ETHUSD",1727703080503,7.59118,2634.7,2634.1,6.54556218]
["bitfinex","ETHUSD",1727703080809,7.59113,2634.7,2634.1,6.54556218]
["bitfinex","ETHUSD",1727703080990,3.79555,2634.7,2634.1,6.54552218]
["bitfinex","ETHUSD",1727703081162,3.79555,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1727703081367,3.7953,2634.9,2634.4,2.74924218]
["bitfinex","ETHUSD",1727703081568,4.56788,2635.0,2634.7,2.74924218]
["bitfinex","ETHUSD",1727703081889,3.795,2635.1,2634.7,2.74924218]
["bitfinex","ETHUSD",1727703082036,4.56752,2635.3,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703082192,7.58944,2635.3,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703082396,3.79472,2635.3,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703082596,4.59582,2635.5,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703082597,7.5889,2635.5,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703082796,3.79449,2635.4,2635.1,2.74924218]
["bitfinex","ETHUSD",1727703083407,3.79442,2635.5,2635.1,2.74924218]
["bitfinex","ETHUSD",1727703084135,3.79464,2635.3,2635.1,2.74924218]
["bitfinex","ETHUSD",1727703084347,3.79464,2635.3,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703086140,3.79451,2635.4,2634.9,2.74924218]
["bitfinex","ETHUSD",1727703086325,3.79442,2635.5,2635.0,0.7685]
["bitfinex","ETHUSD",1727703086532,4.98709687,2635.9,2635.5,0.779]
["bitfinex","ETHUSD",1727703086696,5.77943168,2636.1,2635.7,2.74924218]
["bitfinex","ETHUSD",1727703086697,1.19328687,2636.1,2635.7,2.74924218]
["bitfinex","ETHUSD",1727703086900,4.55863,2636.2,2635.7,2.74924218]
["bitfinex","ETHUSD",1727703086901,3.79366,2636.0,2635.7,2.74924218]
["bitfinex","ETHUSD",1727703087101,3.79377,2635.9,2635.5,3.52824218]
["bitfinex","ETHUSD",1727703087748,3.79366,2636.0,2635.5,3.52824218]
["bitfinex","ETHUSD",1727703087919,7.58737,2636.0,2635.5,3.52824218]
["bitfinex","ETHUSD",1727703088106,3.79379,2635.9,2635.5,3.52824218]
["bitfinex","ETHUSD",1727703088530,3.79366,2636.0,2635.5,3.52824218]
["bitfinex","ETHUSD",1727703088715,7.5874,2636.0,2635.5,3.52824218]
["bitfinex","ETHUSD",1727703089137,3.79366,2636.0,2635.5,3.52824218]
["bitfinex","ETHUSD",1727703090220,3.79384,2635.9,2635.5,0.779]
["bitfinex","ETHUSD",1727703090619,7.58737,2636.0,2635.5,0.779]
["bitfinex","ETHUSD",1727703090819,3.79366,2636.0,2635.5,0.779]
["bitfinex","ETHUSD",1727703091018,7.58738,2636.0,2635.5,0.779]
["bitfinex","ETHUSD",1727703091540,3.79352,2636.1,2635.6,2.74924218]
["bitfinex","ETHUSD",1727703091710,3.79352,2636.1,2635.6,6.54343218]
["bitfinex","ETHUSD",1727703092238,3.79341,2636.2,2635.6,6.54335218]
["bitfinex","ETHUSD",1727703092435,3.79358,2636.1,2635.6,6.54335218]
["bitfinex","ETHUSD",1727703093556,3.79364,2636.0,2635.5,0.779]
["bitfinex","ETHUSD",1727703093916,7.58736,2636.0,2635.5,4.57331]
["bitfinex","ETHUSD",1727703094243,7.58736,2636.0,2635.5,0.779]
["bitfinex","ETHUSD",1727703094244,3.79379,2635.9,2635.5,0.779]
["bitfinex","ETHUSD",1727703095751,3.79365,2636.0,2635.5,4.57326]
["bitfinex","ETHUSD",1727703096256,0.8024,2635.8,2635.2,0.7934]
["bitfinex","ETHUSD",1727703096408,3.79443,2635.5,2635.2,0.7934]
["bitfinex","ETHUSD",1727703096611,0.8024,2635.8,2635.2,0.7934]
["bitfinex","ETHUSD",1727703096612,3.79415,2635.7,2635.2,0.7934]
["bitfinex","ETHUSD",1727703097324,3.79427,2635.6,2635.2,0.7934]
["bitfinex","ETHUSD",1727703097866,3.79422,2635.6,2635.2,0.7934]
["bitfinex","ETHUSD",1727703098359,3.79414,2635.7,2635.2,4.58816]
["bitfinex","ETHUSD",1727703098533,3.79414,2635.7,2635.3,2.74924218]
["bitfinex","ETHUSD",1727703098731,3.79384,2635.9,2635.4,0.7728]
["bitfinex","ETHUSD",1727703098931,3.79398,2635.8,2635.4,0.7728]
["bitfinex","ETHUSD",1727703099230,4.55095,2636.2,2635.4,0.7728]
["bitfinex","ETHUSD",1727703099231,3.79422,2635.6,2635.4,0.7728]
["bitfinex","ETHUSD",1727703099433,0.7576,2636.2,2635.4,0.7728]
["bitfinex","ETHUSD",1727703099434,3.79409,2635.7,2635.4,0.7728]
["bitfinex","ETHUSD",1727703100332,3.79386,2635.9,2635.4,0.7728]
["bitfinex","ETHUSD",1727703100536,3.79386,2635.9,2635.4,4.56724]
["bitfinex","ETHUSD",1727703100738,3.79386,2635.9,2635.4,0.7728]
["bitfinex","ETHUSD",1727703101259,3.79385,2635.9,2635.4,4.56727]
["bitfinex","ETHUSD",1727703101826,3.79385,2635.9,2635.5,0.7878]
["bitfinex","ETHUSD",1727703102736,3.79367,2636.0,2635.5,4.58209]
["bitfinex","ETHUSD",1727703103271,3.79386,2635.9,2635.5,0.7878]
["bitfinex","ETHUSD",1727703103973,3.79359,2636.1,2635.5,4.58213]
["bitfinex","ETHUSD",1727703104126,3.79377,2635.9,2635.5,0.7878]
["bitfinex","ETHUSD",1727703104738,3.7931,2636.4,2635.7,2.74924218]
["bitfinex","ETHUSD",1727703104739,0.7865,2636.4,2635.7,2.74924218]
["bitfinex","ETHUSD",1727703104987,1.19328687,2636.5,2636.3,0.7968]
["bitfinex","ETHUSD",1727703104988,3.79297,2636.5,2636.3,0.7968]
["bitfinex","ETHUSD",1727703105190,3.79271,2636.7,2636.3,0.7968]
["bitfinex","ETHUSD",1727703105477,3.79277,2636.6,2636.3,0.7968]
["bitfinex","ETHUSD",1727703106781,3.79263,2636.7,2636.3,0.7968]
["bitfinex","ETHUSD",1727703106986,3.79258,2636.8,2636.4,2.74924218]
["bitfinex","ETHUSD",1727703107790,3.79224,2637.0,2636.4,2.74924218]
["bitfinex","ETHUSD",1727703107945,3.79234,2636.9,2636.4,2.74924218]
["bitfinex","ETHUSD",1727703108145,3.79225,2637.0,2636.4,2.74924218]
["bitfinex","ETHUSD",1727703108146,3.79249,2636.8,2636.4,2.74924218]
["bitfinex","ETHUSD",1727703109167,3.79191,2637.2,2636.7,0.8164]
["bitfinex","ETHUSD",1727703109368,3.79224,2637.0,2636.7,0.8164]
["bitfinex","ETHUSD",1727703109869,7.58456,2637.0,2636.7,0.8164]
["bitfinex","ETHUSD",1727703110199,3.79224,2637.0,2636.7,0.8164]
["bitfinex","ETHUSD",1727703110687,7.58452,2637.0,2636.7,0.8164]
["bitfinex","ETHUSD",1727703110838,3.79235,2636.9,2636.7,0.8164]
["bitfinex","ETHUSD",1727703111041,3.79224,2637.0,2636.7,0.8164]
["bitfinex","ETHUSD",1727703111242,7.58454,2637.0,2636.7,0.8164]
["bitfinex","ETHUSD",1727703111478,3.79236,2636.9,2636.7,0.8164]
["bitfinex","ETHUSD",1727703111653,3.79224,2637.0,2636.7,0.8164]
["bitfinex","ETHUSD",1727703111654,7.58452,2637.0,2636.7,0.8164]
["bitfinex","ETHUSD",1727703112486,3.79224,2637.0,2636.7,0.8164]
["bitfinex","ETHUSD",1727703113497,7.58451,2637.0,2636.7,0.8164]
["bitfinex","ETHUSD",1727703113699,3.79238,2636.9,2636.7,0.8164]
["bitfinex","ETHUSD",1727703114107,3.79236,2636.9,2636.7,0.8164]
["bitfinex","ETHUSD",1727703115824,3.79247,2636.8,2636.7,0.8164]
["bitfinex","ETHUSD",1727703117034,0.07032173,2637.2,2636.7,3.56564218]
["bitfinex","ETHUSD",1727703117035,3.79203,2637.2,2636.7,3.56564218]
["bitfinex","ETHUSD",1727703117202,3.79219,2637.0,2636.7,3.56564218]
["bitfinex","ETHUSD",1727703117526,3.79198,2637.2,2636.7,3.56564218]
["bitfinex","ETHUSD",1727703117685,7.58396,2637.2,2636.9,2.74924218]
["bitfinex","ETHUSD",1727703117892,3.79213,2637.1,2636.9,2.74924218]
["bitfinex","ETHUSD",1727703118235,3.79197,2637.2,2636.9,2.74924218]
["bitfinex","ETHUSD",1727703118429,0.8083,2637.5,2636.9,2.74924218]
["bitfinex","ETHUSD",1727703118633,3.79183,2637.3,2636.9,2.74924218]
["bitfinex","ETHUSD",1727703118925,3.79196,2637.2,2636.9,2.74924218]
["bitfinex","ETHUSD",1727703119576,3.79219,2637.0,2636.7,0.8164]
["bitfinex","ETHUSD",1727703119934,3.79191,2637.2,2636.7,3.56564218]
["bitfinex","ETHUSD",1727703120102,3.79191,2637.2,2636.9,2.74924218]
["bitfinex","ETHUSD",1727703120290,0.8083,2637.5,2637.0,0.801]
["bitfinex","ETHUSD",1727703120291,3.79148,2637.5,2637.0,0.801]
["bitfinex","ETHUSD",1727703120490,3.79191,2637.2,2637.0,0.801]
["bitfinex","ETHUSD",1727703120732,4.6143,2637.7,2637.0,0.801]
["bitfinex","ETHUSD",1727703120733,3.79175,2637.3,2637.0,0.801]
["bitfinex","ETHUSD",1727703120935,3.79111,2637.8,2637.2,4.62029]
["bitfinex","ETHUSD",1727703121089,1.98793395,2638.5,2637.3,2.74924218]
["bitfinex","ETHUSD",1727703121090,3.79086,2638.0,2637.3,2.74924218]
["bitfinex","ETHUSD",1727703121290,3.79175,2637.3,2637.0,0.8309]
["bitfinex","ETHUSD",1727703121628,3.79192,2637.2,2637.0,0.8309]
["bitfinex","ETHUSD",1727703121996,3.79175,2637.3,2637.0,0.8309]
["bitfinex","ETHUSD",1727703122638,3.79155,2637.5,2637.0,0.8309]
["bitfinex","ETHUSD",1727703122639,3.79155,2637.5,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703125247,7.58312,2637.5,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703125540,3.79155,2637.5,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703126602,7.58313,2637.5,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703126799,3.79161,2637.4,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703129236,3.79141,2637.6,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703129237,3.79147,2637.5,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703130050,7.58334,2637.4,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703130355,3.79161,2637.4,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703130859,3.79142,2637.6,2637.3,2.74924218]
["bitfinex","ETHUSD",1727703131514,7.58282,2637.6,2637.3,2.74924218]
["bitfinex","ETHUSD",1727703131754,3.7914,2637.6,2637.3,2.74924218]
["bitfinex","ETHUSD",1727703132214,7.5828,2637.6,2637.3,2.74924218]
["bitfinex","ETHUSD",1727703132561,3.79147,2637.5,2637.3,2.74924218]
["bitfinex","ETHUSD",1727703133253,3.79147,2637.5,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703133756,3.7914,2637.6,2637.1,6.54122218]
["bitfinex","ETHUSD",1727703133926,3.79154,2637.5,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703134266,4.606,2637.9,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703134267,3.79173,2637.4,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703134558,3.79168,2637.4,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703136554,3.79106,2637.8,2636.8,3.79244]
["bitfinex","ETHUSD",1727703136555,3.79227,2637.0,2636.8,0.7564]
["bitfinex","ETHUSD",1727703136754,0.07032173,2637.3,2636.5,2.74924218]
["bitfinex","ETHUSD",1727703136755,3.79239,2636.9,2636.6,0.7564]
["bitfinex","ETHUSD",1727703136966,3.79225,2637.0,2636.6,0.7564]
["bitfinex","ETHUSD",1727703137458,4.57833,2637.1,2636.6,0.7564]
["bitfinex","ETHUSD",1727703137459,4.57833,2637.1,2636.6,4.54902]
["bitfinex","ETHUSD",1727703137647,4.57833,2637.1,2636.6,0.7564]
["bitfinex","ETHUSD",1727703137648,3.79219,2637.0,2636.6,0.7564]
["bitfinex","ETHUSD",1727703138230,3.79213,2637.1,2636.6,4.54914]
["bitfinex","ETHUSD",1727703138418,3.79213,2637.1,2636.6,0.7564]
["bitfinex","ETHUSD",1727703138620,3.79213,2637.1,2636.6,4.54904]
["bitfinex","ETHUSD",1727703138856,3.79213,2637.1,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703139062,3.79219,2637.0,2636.7,0.7564]
["bitfinex","ETHUSD",1727703139428,3.79213,2637.1,2636.7,0.7564]
["bitfinex","ETHUSD",1727703139819,7.58429,2637.1,2636.7,0.7564]
["bitfinex","ETHUSD",1727703140016,3.79213,2637.1,2636.7,0.7564]
["bitfinex","ETHUSD",1727703140217,3.79184,2637.3,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703140446,0.7862,2637.5,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703140648,3.79214,2637.1,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703141333,3.79199,2637.2,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703141658,3.79211,2637.1,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703142360,7.58373,2637.3,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703142565,7.58373,2637.3,2636.9,0.7825]
["bitfinex","ETHUSD",1727703142566,3.79186,2637.3,2636.9,0.7825]
["bitfinex","ETHUSD",1727703142766,3.7919,2637.2,2636.9,0.7825]
["bitfinex","ETHUSD",1727703143864,3.79218,2637.1,2636.9,0.7825]
["bitfinex","ETHUSD",1727703144230,3.86217173,2637.3,2636.7,0.7732]
["bitfinex","ETHUSD",1727703144466,3.79201,2637.2,2636.7,0.7732]
["bitfinex","ETHUSD",1727703144762,3.79213,2637.1,2636.7,0.7732]
["bitfinex","ETHUSD",1727703146148,3.79231,2637.0,2636.7,0.7732]
["bitfinex","ETHUSD",1727703146444,3.79213,2637.1,2636.4,3.79301]
["bitfinex","ETHUSD",1727703146445,3.79255,2636.8,2636.4,0.8166]
["bitfinex","ETHUSD",1727703146645,7.58511,2636.8,2636.4,0.8166]
["bitfinex","ETHUSD",1727703146878,0.7837,2637.1,2636.5,2.74924218]
["bitfinex","ETHUSD",1727703146879,3.79229,2637.0,2636.5,2.74924218]
["bitfinex","ETHUSD",1727703147082,3.79229,2637.0,2636.6,0.8166]
["bitfinex","ETHUSD",1727703147385,3.79201,2637.2,2636.6,0.8166]
["bitfinex","ETHUSD",1727703147386,3.79204,2637.1,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703147590,3.79223,2637.0,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703148093,0.7837,2637.3,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703148379,3.79162,2637.4,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703149142,3.79141,2637.6,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703149381,3.79159,2637.5,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703149762,3.79141,2637.6,2637.1,6.54117218]
["bitfinex","ETHUSD",1727703149947,3.79141,2637.6,2637.2,0.8197]
["bitfinex","ETHUSD",1727703150646,3.79141,2637.6,2637.0,0.8168]
["bitfinex","ETHUSD",1727703150851,7.58287,2637.6,2637.0,0.8168]
["bitfinex","ETHUSD",1727703151051,3.79155,2637.5,2637.0,4.60896]
["bitfinex","ETHUSD",1727703151486,3.79141,2637.6,2637.0,8.40107]
["bitfinex","ETHUSD",1727703151659,3.79141,2637.6,2637.0,4.60886]
["bitfinex","ETHUSD",1727703151864,3.79141,2637.6,2637.1,6.54127218]
["bitfinex","ETHUSD",1727703152397,5.75126687,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1727703152593,1.19328687,2637.7,2637.4,3.53704218]
["bitfinex","ETHUSD",1727703152895,4.98420687,2637.9,2637.4,7.32864218]
["bitfinex","ETHUSD",1727703153048,4.98420687,2637.9,2637.4,3.53704218]
["bitfinex","ETHUSD",1727703153389,3.79104,2637.8,2637.4,3.53704218]
["bitfinex","ETHUSD",1727703153791,8.77522687,2637.9,2637.4,7.32864218]
["bitfinex","ETHUSD",1727703153961,4.98420687,2637.9,2637.4,7.32864218]
["bitfinex","ETHUSD",1727703154163,3.79108,2637.8,2637.4,3.53704218]
["bitfinex","ETHUSD",1727703155050,3.79125,2637.7,2637.4,0.7878]
["bitfinex","ETHUSD",1727703155464,3.79105,2637.8,2637.4,0.7878]
["bitfinex","ETHUSD",1727703156587,3.79139,2637.6,2637.4,0.7878]
["bitfinex","ETHUSD",1727703156785,4.55345,2637.8,2637.4,0.7878]
["bitfinex","ETHUSD",1727703156970,8.34462,2637.8,2637.4,0.7878]
["bitfinex","ETHUSD",1727703157163,4.55345,2637.8,2637.4,0.7878]
["bitfinex","ETHUSD",1727703157482,3.79105,2637.8,2637.4,0.7878]
["bitfinex","ETHUSD",1727703159671,4.98433687,2637.8,2637.4,0.7878]
["bitfinex","ETHUSD",1727703160052,3.79105,2637.8,2637.4,0.7878]
["bitfinex","ETHUSD",1727703160257,4.98425687,2637.9,2637.4,0.7878]
["bitfinex","ETHUSD",1727703160468,4.98425687,2637.9,2637.4,4.5794]
["bitfinex","ETHUSD",1727703161399,4.98425687,2637.9,2637.5,3.79143]
["bitfinex","ETHUSD",1727703161980,4.55605,2637.8,2637.4,4.57938]
["bitfinex","ETHUSD",1727703162195,0.765,2637.8,2637.4,4.57938]
["bitfinex","ETHUSD",1727703162403,0.765,2637.8,2637.4,4.57929]
["bitfinex","ETHUSD",1727703162607,4.98425687,2637.9,2637.4,4.57929]
["bitfinex","ETHUSD",1727703163206,3.79118,2637.7,2637.4,0.7878]
["bitfinex","ETHUSD",1727703163518,3.79196,2637.2,2636.9,0.8058]
["bitfinex","ETHUSD",1727703164720,3.79218,2637.0,2636.6,3.57394218]
["bitfinex","ETHUSD",1727703165009,3.79196,2637.2,2636.6,3.57394218]
["bitfinex","ETHUSD",1727703165010,7.58398,2637.2,2636.6,7.36659218]
["bitfinex","ETHUSD",1727703165200,3.79206,2637.1,2636.6,7.36659218]
["bitfinex","ETHUSD",1727703165575,3.79206,2637.1,2636.6,3.57394218]
["bitfinex","ETHUSD",1727703165773,5.75245687,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1727703165998,3.79205,2637.1,2636.7,3.79254]
["bitfinex","ETHUSD",1727703166403,3.79197,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1727703167615,3.79179,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727703167904,3.79199,2637.2,2636.6,7.36661218]
["bitfinex","ETHUSD",1727703168107,3.79205,2637.1,2636.6,7.36661218]
["bitfinex","ETHUSD",1727703168409,3.79199,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1727703168777,7.58403,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1727703169187,3.79205,2637.1,2636.7,3.79259]
["bitfinex","ETHUSD",1727703169388,3.79199,2637.2,2636.8,0.7653]
["bitfinex","ETHUSD",1727703169981,7.58401,2637.2,2636.8,3.51454218]
["bitfinex","ETHUSD",1727703171624,3.79199,2637.2,2636.8,3.51454218]
["bitfinex","ETHUSD",1727703172518,4.98489687,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727703172681,4.98489687,2637.4,2636.9,7.58456]
["bitfinex","ETHUSD",1727703172877,4.98475687,2637.5,2637.2,0.7521]
["bitfinex","ETHUSD",1727703173220,1.59104917,2637.6,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703173221,4.98461687,2637.6,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703173517,3.79133,2637.6,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703173688,1.19328687,2637.7,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703173890,4.98448687,2637.7,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703174078,3.7914,2637.6,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703174278,1.19328687,2637.7,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703174478,3.79118,2637.7,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703174708,4.98443687,2637.8,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703174912,3.79115,2637.8,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703175220,3.79123,2637.7,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703176188,7.58231,2637.8,2637.4,2.74924218]
["bitfinex","ETHUSD",1727703176518,7.58231,2637.8,2637.2,4.54392]
["bitfinex","ETHUSD",1727703176519,3.79129,2637.7,2637.2,7.29316218]
["bitfinex","ETHUSD",1727703178318,3.79133,2637.6,2637.2,7.29316218]
["bitfinex","ETHUSD",1727703178829,3.79104,2637.8,2637.3,3.7917]
["bitfinex","ETHUSD",1727703179136,3.79104,2637.8,2637.4,0.833]
["bitfinex","ETHUSD",1727703180137,1.19328687,2637.9,2637.4,7.37384218]
["bitfinex","ETHUSD",1727703180439,4.98419687,2637.9,2637.4,7.37384218]
["bitfinex","ETHUSD",1727703180599,3.7911,2637.8,2637.4,3.58224218]
["bitfinex","ETHUSD",1727703180940,3.7914,2637.6,2637.4,0.833]
["bitfinex","ETHUSD",1727703181402,0.7878,2637.7,2637.2,0.7903]
["bitfinex","ETHUSD",1727703181611,0.7878,2637.3,2636.6,0.7903]
["bitfinex","ETHUSD",1727703181795,3.79233,2636.9,2636.6,0.7903]
["bitfinex","ETHUSD",1727703181997,3.79261,2636.7,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703182279,3.7929,2636.5,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703182613,4.98590687,2636.7,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703182943,7.58537,2636.7,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703183099,3.79262,2636.7,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703184145,7.58536,2636.7,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703184312,3.79262,2636.7,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703184636,3.7929,2636.5,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703184824,3.79262,2636.7,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703185408,3.79277,2636.6,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703185611,4.58037,2636.8,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703185796,3.79262,2636.7,2636.4,1.22824784]
["bitfinex","ETHUSD",1727703187380,3.7929,2636.5,2636.2,2.74924218]
["bitfinex","ETHUSD",1727703187557,3.79262,2636.7,2636.2,2.74924218]
["bitfinex","ETHUSD",1727703187759,7.58533,2636.7,2636.2,2.74924218]
["bitfinex","ETHUSD",1727703187961,3.79262,2636.7,2636.2,2.74924218]
["bitfinex","ETHUSD",1727703188141,3.79277,2636.6,2636.2,2.74924218]
["bitfinex","ETHUSD",1727703189947,3.79249,2636.8,2636.2,6.54257218]
["bitfinex","ETHUSD",1727703190136,3.79249,2636.8,2636.2,2.74924218]
["bitfinex","ETHUSD",1727703190337,3.793,2636.5,2636.2,2.74924218]
["bitfinex","ETHUSD",1727703190664,7.58567,2636.6,2636.2,2.74924218]
["bitfinex","ETHUSD",1727703190871,3.79283,2636.6,2636.2,2.74924218]
["bitfinex","ETHUSD",1727703191736,3.79305,2636.4,2636.0,0.7903]
["bitfinex","ETHUSD",1727703193263,3.79262,2636.7,2636.2,6.54257218]
["bitfinex","ETHUSD",1727703193474,3.79262,2636.7,2636.3,0.7567]
["bitfinex","ETHUSD",1727703193672,3.79262,2636.7,2636.4,2.74924218]
["bitfinex","ETHUSD",1727703194032,3.79256,2636.8,2636.3,0.7567]
["bitfinex","ETHUSD",1727703194229,3.79278,2636.6,2636.3,0.7567]
["bitfinex","ETHUSD",1727703195775,3.79269,2636.7,2636.3,0.7567]
["bitfinex","ETHUSD",1727703196438,3.79256,2636.8,2636.3,0.7567]
["bitfinex","ETHUSD",1727703196439,11.1524,2636.9,2636.4,2.74924218]
["bitfinex","ETHUSD",1727703196660,3.79248,2636.8,2636.4,6.54227218]
["bitfinex","ETHUSD",1727703196834,7.36,2636.9,2636.4,6.54227218]
["bitfinex","ETHUSD",1727703196835,11.15234,2636.9,2636.4,6.54227218]
["bitfinex","ETHUSD",1727703197740,11.15234,2636.9,2636.4,6.54221218]
["bitfinex","ETHUSD",1727703198266,3.79234,2636.9,2636.4,6.54221218]
["bitfinex","ETHUSD",1727703198664,3.79234,2636.9,2636.3,0.7567]
["bitfinex","ETHUSD",1727703198867,3.79234,2636.9,2636.3,4.54979]
["bitfinex","ETHUSD",1727703198868,3.79258,2636.8,2636.3,4.54979]
["bitfinex","ETHUSD",1727703199268,3.7927,2636.7,2636.3,0.7567]
["bitfinex","ETHUSD",1727703199977,3.7927,2636.7,2636.3,4.54984]
["bitfinex","ETHUSD",1727703200199,3.7927,2636.7,2636.3,0.7567]
["bitfinex","ETHUSD",1727703200553,3.7927,2636.7,2636.3,4.54988]
["bitfinex","ETHUSD",1727703200750,4.57551,2637.2,2636.6,0.8083]
["bitfinex","ETHUSD",1727703200954,3.79191,2637.2,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703201192,3.79191,2637.2,2636.9,0.8083]
["bitfinex","ETHUSD",1727703201390,9.36208687,2637.5,2636.9,0.8083]
["bitfinex","ETHUSD",1727703201391,3.79204,2637.1,2636.9,0.8083]
["bitfinex","ETHUSD",1727703202990,3.79188,2637.3,2636.9,0.8083]
["bitfinex","ETHUSD",1727703203158,8.1688,2637.5,2636.9,0.8083]
["bitfinex","ETHUSD",1727703203159,4.60037,2637.5,2636.9,0.8083]
["bitfinex","ETHUSD",1727703203359,0.7734,2637.7,2637.0,3.79205]
["bitfinex","ETHUSD",1727703203560,7.75685506,2637.8,2637.4,6.54076218]
["bitfinex","ETHUSD",1727703203759,7.36,2637.8,2637.5,0.8075]
["bitfinex","ETHUSD",1727703204001,14.36928687,2638.2,2637.6,6.54055218]
["bitfinex","ETHUSD",1727703204002,8.37713,2638.2,2637.6,6.54055218]
["bitfinex","ETHUSD",1727703204204,8.37713,2638.2,2637.8,2.74924218]
["bitfinex","ETHUSD",1727703204205,3.79055,2638.2,2637.8,2.74924218]
["bitfinex","ETHUSD",1727703204492,0.792,2638.2,2637.6,0.8256]
["bitfinex","ETHUSD",1727703204695,0.792,2638.2,2637.4,6.54080218]
["bitfinex","ETHUSD",1727703204696,3.79077,2638.0,2637.4,6.54080218]
["bitfinex","ETHUSD",1727703204896,3.79068,2638.1,2637.6,0.8149]
["bitfinex","ETHUSD",1727703205100,3.79076,2638.0,2637.6,0.8149]
["bitfinex","ETHUSD",1727703205889,3.79068,2638.1,2637.6,0.8149]
["bitfinex","ETHUSD",1727703206107,3.79076,2638.0,2637.6,0.8149]
["bitfinex","ETHUSD",1727703206408,3.79068,2638.1,2637.6,0.8149]
["bitfinex","ETHUSD",1727703206568,3.79076,2638.0,2637.6,0.8149]
["bitfinex","ETHUSD",1727703206965,0.07032173,2638.1,2637.6,0.8149]
["bitfinex","ETHUSD",1727703207168,3.79091,2637.9,2637.6,0.8149]
["bitfinex","ETHUSD",1727703207615,3.79075,2638.0,2637.6,0.8149]
["bitfinex","ETHUSD",1727703207799,3.79063,2638.1,2637.6,3.56414218]
["bitfinex","ETHUSD",1727703208001,3.79039,2638.3,2637.9,2.74924218]
["bitfinex","ETHUSD",1727703208178,3.79039,2638.3,2637.6,3.56414218]
["bitfinex","ETHUSD",1727703208179,3.7906,2638.1,2637.6,3.56414218]
["bitfinex","ETHUSD",1727703208506,3.79039,2638.3,2637.6,3.56414218]
["bitfinex","ETHUSD",1727703208507,3.79075,2638.0,2637.6,3.56414218]
["bitfinex","ETHUSD",1727703208909,0.7656,2638.5,2637.6,3.56414218]
["bitfinex","ETHUSD",1727703209219,3.79069,2638.1,2637.6,3.56414218]
["bitfinex","ETHUSD",1727703209383,0.7656,2638.5,2637.6,3.56414218]
["bitfinex","ETHUSD",1727703209384,7.58169,2638.0,2637.6,3.56414218]
["bitfinex","ETHUSD",1727703209585,3.79084,2638.0,2637.6,3.56414218]
["bitfinex","ETHUSD",1727703209854,7.58168,2638.0,2637.6,0.8149]
["bitfinex","ETHUSD",1727703209986,3.79102,2637.9,2637.6,0.8149]
["bitfinex","ETHUSD",1727703211306,3.79084,2638.0,2637.6,0.8149]
["bitfinex","ETHUSD",1727703211509,3.79104,2637.8,2637.6,0.8149]
["bitfinex","ETHUSD",1727703211710,7.58217,2637.8,2637.6,0.8149]
["bitfinex","ETHUSD",1727703211912,3.79104,2637.8,2637.6,0.8149]
["bitfinex","ETHUSD",1727703212124,3.79104,2637.8,2637.3,3.51074218]
["bitfinex","ETHUSD",1727703212577,3.79142,2637.6,2637.3,3.51074218]
["bitfinex","ETHUSD",1727703212774,3.79175,2637.4,2637.0,0.8069]
["bitfinex","ETHUSD",1727703213015,3.79191,2637.2,2636.7,6.54179218]
["bitfinex","ETHUSD",1727703213316,3.79191,2637.2,2636.8,0.8186]
["bitfinex","ETHUSD",1727703213673,3.79166,2637.4,2636.8,0.8186]
["bitfinex","ETHUSD",1727703213875,3.79179,2637.3,2636.8,4.67004654]
["bitfinex","ETHUSD",1727703214098,3.79179,2637.3,2636.8,4.61105]
["bitfinex","ETHUSD",1727703214433,3.7919,2637.2,2636.8,0.8186]
["bitfinex","ETHUSD",1727703215216,3.79164,2637.4,2636.8,4.61103]
["bitfinex","ETHUSD",1727703215392,3.79177,2637.3,2636.8,4.61103]
["bitfinex","ETHUSD",1727703216224,3.79164,2637.4,2636.8,4.61098]
["bitfinex","ETHUSD",1727703216430,3.79176,2637.3,2636.8,4.68596644]
["bitfinex","ETHUSD",1727703216582,3.79176,2637.3,2636.8,4.61098]
["bitfinex","ETHUSD",1727703216782,3.79176,2637.3,2636.8,4.68596644]
["bitfinex","ETHUSD",1727703217297,3.79156,2637.5,2637.0,10.33343218]
["bitfinex","ETHUSD",1727703217524,3.7912,2637.7,2637.1,4.59023]
["bitfinex","ETHUSD",1727703217715,7.58249,2637.7,2637.1,4.59023]
["bitfinex","ETHUSD",1727703218441,3.79112,2637.8,2637.3,6.54097218]
["bitfinex","ETHUSD",1727703218644,11.15099,2637.9,2637.3,6.54097218]
["bitfinex","ETHUSD",1727703218807,11.15099,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1727703219010,11.15099,2637.9,2637.5,0.8311]
["bitfinex","ETHUSD",1727703219582,7.36,2637.9,2637.5,0.8311]
["bitfinex","ETHUSD",1727703219848,11.15097,2637.9,2637.5,0.8311]
["bitfinex","ETHUSD",1727703220045,14.94199,2637.9,2637.5,0.8311]
["bitfinex","ETHUSD",1727703220452,14.94194,2637.9,2637.5,0.8311]
["bitfinex","ETHUSD",1727703220611,3.79132,2637.7,2637.5,0.8311]
["bitfinex","ETHUSD",1727703220820,3.79104,2637.8,2637.5,0.8311]
["bitfinex","ETHUSD",1727703221535,7.58216,2637.8,2637.5,0.8311]
["bitfinex","ETHUSD",1727703221718,11.15092,2637.9,2637.5,0.8311]
["bitfinex","ETHUSD",1727703221913,3.79106,2637.8,2637.5,0.8311]
["bitfinex","ETHUSD",1727703222153,4.60534,2638.3,2637.2,0.7838]
["bitfinex","ETHUSD",1727703222154,3.79034,2638.3,2637.2,0.7838]
["bitfinex","ETHUSD",1727703222316,3.79034,2638.3,2637.0,2.74924218]
["bitfinex","ETHUSD",1727703222317,3.79202,2637.2,2637.0,0.7838]
["bitfinex","ETHUSD",1727703222664,0.8215,2637.7,2636.8,0.7793]
["bitfinex","ETHUSD",1727703222665,3.7923,2637.0,2636.8,0.7793]
["bitfinex","ETHUSD",1727703223321,3.79222,2637.0,2636.8,0.7793]
["bitfinex","ETHUSD",1727703223722,3.79197,2637.2,2636.8,0.7793]
["bitfinex","ETHUSD",1727703223723,3.79204,2637.1,2636.8,0.7793]
["bitfinex","ETHUSD",1727703223917,3.79206,2637.1,2636.8,0.7793]
["bitfinex","ETHUSD",1727703224358,3.79197,2637.2,2636.8,0.7793]
["bitfinex","ETHUSD",1727703224653,3.79205,2637.1,2636.8,0.7793]
["bitfinex","ETHUSD",1727703224852,3.79197,2637.2,2636.8,0.7793]
["bitfinex","ETHUSD",1727703226042,3.79168,2637.4,2636.9,2.8250824]
["bitfinex","ETHUSD",1727703226245,3.7917,2637.4,2637.1,2.74924218]
["bitfinex","ETHUSD",1727703226435,3.7917,2637.4,2636.8,4.57175]
["bitfinex","ETHUSD",1727703226436,3.79189,2637.3,2636.9,2.74924218]
["bitfinex","ETHUSD",1727703226848,3.79189,2637.3,2636.9,6.54156218]
["bitfinex","ETHUSD",1727703227050,3.79163,2637.4,2636.9,6.54156218]
["bitfinex","ETHUSD",1727703227367,3.79147,2637.5,2637.1,0.7599]
["bitfinex","ETHUSD",1727703227532,3.79145,2637.6,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703227969,3.7916,2637.5,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703228355,3.79162,2637.4,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703228960,7.58331,2637.4,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703229177,3.79162,2637.4,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703229985,3.79182,2637.3,2637.1,0.7599]
["bitfinex","ETHUSD",1727703230140,3.79143,2637.6,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703230535,3.79168,2637.4,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703231151,3.79143,2637.6,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703231348,3.79155,2637.5,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703231563,3.79162,2637.4,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703232338,3.79141,2637.6,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703232600,3.79164,2637.4,2637.1,3.50914218]
["bitfinex","ETHUSD",1727703233095,3.79179,2637.3,2637.1,0.7599]
["bitfinex","ETHUSD",1727703233300,3.7919,2637.2,2637.1,0.7599]
["bitfinex","ETHUSD",1727703233852,3.79207,2637.1,2636.9,0.7884]
["bitfinex","ETHUSD",1727703234504,7.58424,2637.1,2636.9,0.7884]
["bitfinex","ETHUSD",1727703234902,3.79207,2637.1,2636.9,0.7884]
["bitfinex","ETHUSD",1727703236292,3.79218,2637.0,2636.9,0.7884]
["bitfinex","ETHUSD",1727703236495,3.79218,2637.0,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703236731,3.79206,2637.1,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703236935,7.5842,2637.1,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703237301,3.79206,2637.1,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703238128,3.79224,2637.0,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703238333,3.79261,2636.7,2636.4,0.7515]
["bitfinex","ETHUSD",1727703238638,3.7922,2637.0,2636.4,7.29378218]
["bitfinex","ETHUSD",1727703238847,3.79234,2636.9,2636.4,7.29378218]
["bitfinex","ETHUSD",1727703239327,3.79248,2636.8,2636.4,3.50074218]
["bitfinex","ETHUSD",1727703240109,3.79234,2636.9,2636.4,3.50074218]
["bitfinex","ETHUSD",1727703240717,3.79234,2636.9,2636.4,7.29377218]
["bitfinex","ETHUSD",1727703241234,3.79234,2636.9,2636.6,2.74924218]
["bitfinex","ETHUSD",1727703241742,3.79234,2636.9,2636.4,7.29370218]
["bitfinex","ETHUSD",1727703241915,0.8082,2637.2,2636.4,3.50074218]
["bitfinex","ETHUSD",1727703242122,0.8082,2637.2,2636.2,3.79322]
["bitfinex","ETHUSD",1727703242123,3.79268,2636.7,2636.2,7.36746218]
["bitfinex","ETHUSD",1727703243045,3.79268,2636.7,2636.2,11.16069218]
["bitfinex","ETHUSD",1727703243343,3.79268,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727703243707,0.8131,2636.8,2636.2,7.36746218]
["bitfinex","ETHUSD",1727703243908,3.79247,2636.8,2636.4,6.54227218]
["bitfinex","ETHUSD",1727703244351,3.79262,2636.7,2636.4,2.74924218]
["bitfinex","ETHUSD",1727703244664,3.79251,2636.8,2636.4,6.54226218]
["bitfinex","ETHUSD",1727703244808,3.79251,2636.8,2636.4,2.74924218]
["bitfinex","ETHUSD",1727703247550,3.79228,2637.0,2636.5,0.7577]
["bitfinex","ETHUSD",1727703247852,7.58458,2637.0,2636.5,4.55053]
["bitfinex","ETHUSD",1727703248062,3.79226,2637.0,2636.5,0.7577]
["bitfinex","ETHUSD",1727703248230,3.79241,2636.9,2636.5,0.7577]
["bitfinex","ETHUSD",1727703250853,3.79205,2637.1,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703251276,3.79191,2637.2,2636.8,2.74924218]
["bitfinex","ETHUSD",1727703251771,5.77023687,2637.6,2636.7,0.831]
["bitfinex","ETHUSD",1727703251772,3.79219,2637.0,2636.7,0.831]
["bitfinex","ETHUSD",1727703253456,3.79247,2636.8,2636.7,0.831]
["bitfinex","ETHUSD",1727703253760,3.79219,2637.0,2636.5,0.831]
["bitfinex","ETHUSD",1727703253973,3.79248,2636.8,2636.5,0.831]
["bitfinex","ETHUSD",1727703254469,3.79262,2636.7,2636.5,0.831]
["bitfinex","ETHUSD",1727703255024,3.79248,2636.8,2636.5,0.831]
["bitfinex","ETHUSD",1727703255659,0.7856,2637.1,2636.5,0.831]
["bitfinex","ETHUSD",1727703255660,3.79262,2636.7,2636.5,0.831]
["bitfinex","ETHUSD",1727703256264,3.79283,2636.6,2636.3,0.8223]
["bitfinex","ETHUSD",1727703256472,4.57302,2636.7,2636.3,0.8223]
["bitfinex","ETHUSD",1727703256473,3.79292,2636.5,2636.3,0.8223]
["bitfinex","ETHUSD",1727703256632,3.79305,2636.4,2636.1,0.8223]
["bitfinex","ETHUSD",1727703256828,3.79283,2636.6,2636.1,4.61578]
["bitfinex","ETHUSD",1727703257429,5.38315917,2637.1,2635.8,0.79159351]
["bitfinex","ETHUSD",1727703257430,3.79251,2636.8,2636.3,2.74924218]
["bitfinex","ETHUSD",1727703257653,3.79264,2636.7,2636.3,2.74924218]
["bitfinex","ETHUSD",1727703258086,3.79264,2636.7,2636.3,6.54240218]
["bitfinex","ETHUSD",1727703258385,3.79247,2636.8,2636.3,6.54240218]
["bitfinex","ETHUSD",1727703258559,3.79247,2636.8,2636.3,2.74924218]
["bitfinex","ETHUSD",1727703258762,1.19328687,2637.2,2636.6,3.57154218]
["bitfinex","ETHUSD",1727703259095,2.34274917,2637.3,2636.9,2.74924218]
["bitfinex","ETHUSD",1727703259096,4.98513687,2637.3,2636.9,2.74924218]
["bitfinex","ETHUSD",1727703259386,7.58369,2637.3,2637.0,0.7635]
["bitfinex","ETHUSD",1727703259683,3.79195,2637.2,2637.0,0.7635]
["bitfinex","ETHUSD",1727703262295,3.79184,2637.3,2637.0,0.7635]
["bitfinex","ETHUSD",1727703262453,7.5837,2637.3,2637.0,0.7635]
["bitfinex","ETHUSD",1727703262676,3.79192,2637.2,2637.0,0.7635]
["bitfinex","ETHUSD",1727703262975,7.58372,2637.3,2637.0,0.7635]
["bitfinex","ETHUSD",1727703263587,3.7919,2637.2,2637.0,0.7635]
["bitfinex","ETHUSD",1727703263796,3.79184,2637.3,2637.0,0.7635]
["bitfinex","ETHUSD",1727703264401,3.79161,2637.4,2637.0,3.51274218]
["bitfinex","ETHUSD",1727703264606,4.98438687,2637.8,2637.3,0.8225]
["bitfinex","ETHUSD",1727703264830,1.98741813,2638.0,2637.7,0.8225]
["bitfinex","ETHUSD",1727703264831,1.19328687,2638.0,2637.7,0.8225]
["bitfinex","ETHUSD",1727703264992,3.79061,2638.1,2637.7,0.8225]
["bitfinex","ETHUSD",1727703265375,7.58131,2638.1,2637.7,0.8225]
["bitfinex","ETHUSD",1727703266027,3.79077,2638.0,2637.7,0.8225]
["bitfinex","ETHUSD",1727703266534,3.79077,2638.0,2637.1,4.58361351]
["bitfinex","ETHUSD",1727703266535,3.79037,2638.3,2637.9,0.7505]
["bitfinex","ETHUSD",1727703266994,3.7905,2638.2,2637.9,0.7505]
["bitfinex","ETHUSD",1727703267195,7.58083,2638.3,2637.9,0.7505]
["bitfinex","ETHUSD",1727703267424,3.79037,2638.3,2637.9,0.7505]
["bitfinex","ETHUSD",1727703267589,3.79048,2638.2,2637.9,0.7505]
["bitfinex","ETHUSD",1727703267781,3.79037,2638.3,2637.9,0.7505]
["bitfinex","ETHUSD",1727703268025,3.79062,2638.1,2637.9,0.7505]
["bitfinex","ETHUSD",1727703269027,3.79037,2638.3,2637.9,0.7505]
["bitfinex","ETHUSD",1727703269794,7.58077,2638.3,2637.9,0.7505]
["bitfinex","ETHUSD",1727703269995,3.79037,2638.3,2637.9,0.7505]
["bitfinex","ETHUSD",1727703270199,3.79054,2638.2,2637.9,0.7505]
["bitfinex","ETHUSD",1727703271122,3.79068,2638.1,2637.9,0.7505]
["bitfinex","ETHUSD",1727703272583,7.58136,2638.1,2637.9,0.7505]
["bitfinex","ETHUSD",1727703272779,4.60132,2638.6,2637.9,0.7505]
["bitfinex","ETHUSD",1727703272983,3.79067,2638.1,2637.9,0.7505]
["bitfinex","ETHUSD",1727703273185,3.79084,2638.0,2637.7,0.8067]
["bitfinex","ETHUSD",1727703273594,7.58167,2638.0,2637.7,0.8067]
["bitfinex","ETHUSD",1727703273802,3.79089,2637.9,2637.7,0.8067]
["bitfinex","ETHUSD",1727703274013,3.79083,2638.0,2637.7,0.8067]
["bitfinex","ETHUSD",1727703275614,3.79042,2638.3,2637.8,2.74924218]
["bitfinex","ETHUSD",1727703275781,3.79021,2638.4,2637.8,2.74924218]
["bitfinex","ETHUSD",1727703275997,3.79047,2638.2,2637.8,6.54025218]
["bitfinex","ETHUSD",1727703276628,7.58049,2638.4,2637.9,0.7564]
["bitfinex","ETHUSD",1727703276931,3.79033,2638.3,2637.9,0.7564]
["bitfinex","ETHUSD",1727703277139,7.58052,2638.4,2637.9,4.54727]
["bitfinex","ETHUSD",1727703277334,3.79021,2638.4,2637.9,4.54718]
["bitfinex","ETHUSD",1727703277687,3.79035,2638.3,2637.9,0.7564]
["bitfinex","ETHUSD",1727703277992,3.79021,2638.4,2637.9,4.54728]
["bitfinex","ETHUSD",1727703278511,3.79032,2638.3,2637.9,0.7564]
["bitfinex","ETHUSD",1727703278705,3.79019,2638.4,2637.9,4.54727]
["bitfinex","ETHUSD",1727703278906,3.79033,2638.3,2637.9,0.7564]
["bitfinex","ETHUSD",1727703279438,3.79019,2638.4,2637.9,0.7564]
["bitfinex","ETHUSD",1727703279733,3.79044,2638.3,2637.9,0.7564]
["bitfinex","ETHUSD",1727703280104,3.79019,2638.4,2637.9,0.7564]
["bitfinex","ETHUSD",1727703280311,3.79048,2638.2,2637.9,0.7564]
["bitfinex","ETHUSD",1727703280496,3.79061,2638.1,2637.9,0.7564]
["bitfinex","ETHUSD",1727703280696,3.79075,2638.0,2637.6,0.7975]
["bitfinex","ETHUSD",1727703281445,3.7908,2638.0,2637.6,0.7975]
["bitfinex","ETHUSD",1727703281648,3.79076,2638.0,2637.6,4.58879]
["bitfinex","ETHUSD",1727703282349,3.79084,2638.0,2637.6,0.7975]
["bitfinex","ETHUSD",1727703285228,3.79099,2637.9,2637.6,0.7975]
["bitfinex","ETHUSD",1727703288525,0.7752,2638.3,2637.8,2.74924218]
["bitfinex","ETHUSD",1727703288730,3.79049,2638.2,2637.9,0.7937]
["bitfinex","ETHUSD",1727703291466,3.79041,2638.3,2637.9,0.7937]
["bitfinex","ETHUSD",1727703292729,3.79025,2638.4,2637.9,0.7937]
["bitfinex","ETHUSD",1727703293051,3.79046,2638.2,2637.9,0.7937]
["bitfinex","ETHUSD",1727703297490,0.7691,2638.5,2637.9,0.7937]
["bitfinex","ETHUSD",1727703297793,3.79082,2638.0,2637.7,0.794]
["bitfinex","ETHUSD",1727703298086,3.79092,2637.9,2637.7,0.794]
["bitfinex","ETHUSD",1727703298584,3.79077,2638.0,2637.7,0.794]
["bitfinex","ETHUSD",1727703300260,3.79098,2637.9,2637.7,0.794]
["bitfinex","ETHUSD",1727703300565,3.79133,2637.6,2637.4,0.8248]
["bitfinex","ETHUSD",1727703300893,3.7909,2637.9,2637.4,4.61639]
["bitfinex","ETHUSD",1727703301189,3.79076,2638.0,2637.7,0.8016]
["bitfinex","ETHUSD",1727703301396,3.79048,2638.2,2637.8,2.74924218]
["bitfinex","ETHUSD",1727703301697,3.79068,2638.1,2637.8,2.74924218]
["bitfinex","ETHUSD",1727703301859,3.79004,2638.5,2637.7,0.8016]
["bitfinex","ETHUSD",1727703302059,3.79069,2638.1,2637.7,0.8016]
["bitfinex","ETHUSD",1727703302250,0.7674,2638.2,2637.5,0.8137]
["bitfinex","ETHUSD",1727703302455,3.79076,2638.0,2637.2,0.8137]
["bitfinex","ETHUSD",1727703302666,3.79134,2637.6,2637.2,4.60558]
["bitfinex","ETHUSD",1727703303250,3.79114,2637.8,2637.3,6.54094218]
["bitfinex","ETHUSD",1727703303563,3.79123,2637.7,2637.3,6.54099218]
["bitfinex","ETHUSD",1727703303797,7.5823,2637.8,2637.3,6.54099218]
["bitfinex","ETHUSD",1727703304099,3.79149,2637.5,2637.2,0.8137]
["bitfinex","ETHUSD",1727703304298,3.79205,2637.1,2636.7,0.7795]
["bitfinex","ETHUSD",1727703304500,0.07032173,2637.0,2636.5,2.74924218]
["bitfinex","ETHUSD",1727703304670,0.07032173,2637.0,2636.4,8.36536]
["bitfinex","ETHUSD",1727703304671,3.79221,2637.0,2636.4,8.36536]
["bitfinex","ETHUSD",1727703305002,3.79221,2637.0,2636.5,2.74924218]
["bitfinex","ETHUSD",1727703305307,7.58371,2637.3,2636.7,2.74924218]
["bitfinex","ETHUSD",1727703305452,3.79193,2637.2,2636.7,2.74924218]
["bitfinex","ETHUSD",1727703306353,3.79205,2637.1,2636.6,4.59195]
["bitfinex","ETHUSD",1727703306559,3.79171,2637.4,2636.6,0.7992]
["bitfinex","ETHUSD",1727703306759,3.79148,2637.5,2636.9,3.56214218]
["bitfinex","ETHUSD",1727703307099,4.98465687,2637.6,2637.2,0.7521]
["bitfinex","ETHUSD",1727703307100,3.79137,2637.6,2637.2,0.7521]
["bitfinex","ETHUSD",1727703307502,4.98439687,2637.8,2637.2,0.7521]
["bitfinex","ETHUSD",1727703307658,8.77556687,2637.8,2637.2,4.54399]
["bitfinex","ETHUSD",1727703307918,3.79111,2637.8,2637.3,2.74924218]
["bitfinex","ETHUSD",1727703308114,1.19328687,2637.9,2637.3,2.74924218]
["bitfinex","ETHUSD",1727703308321,1.19328687,2637.9,2636.8,3.79243]
["bitfinex","ETHUSD",1727703308322,3.79081,2638.0,2637.5,3.57894218]
["bitfinex","ETHUSD",1727703308627,1.19328687,2638.1,2637.5,3.57894218]
["bitfinex","ETHUSD",1727703308628,3.79066,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1727703308848,3.79054,2638.2,2637.7,2.74924218]
["bitfinex","ETHUSD",1727703309059,3.79048,2638.2,2637.9,3.57314218]
["bitfinex","ETHUSD",1727703309230,3.79048,2638.2,2637.9,0.8239]
["bitfinex","ETHUSD",1727703310454,3.79046,2638.3,2637.9,3.57314218]
["bitfinex","ETHUSD",1727703311939,3.7904,2638.3,2637.9,3.57314218]
["bitfinex","ETHUSD",1727703312474,3.7904,2638.3,2637.9,0.8239]
["bitfinex","ETHUSD",1727703313261,3.7902,2638.4,2637.9,3.57314218]
["bitfinex","ETHUSD",1727703314074,3.79039,2638.3,2637.9,3.57314218]
["bitfinex","ETHUSD",1727703314775,2.02608687,2638.5,2638.1,2.74924218]
["bitfinex","ETHUSD",1727703314776,3.79006,2638.5,2638.1,2.74924218]
["bitfinex","ETHUSD",1727703315076,3.79019,2638.4,2637.9,7.36401218]
["bitfinex","ETHUSD",1727703315365,3.78998,2638.6,2638.0,3.79072]
["bitfinex","ETHUSD",1727703315777,1.19328687,2638.7,2638.3,6.53954218]
["bitfinex","ETHUSD",1727703315940,6.19941917,2638.8,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703315941,3.78967,2638.8,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703316144,3.78983,2638.7,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703316366,3.78983,2638.7,2638.4,0.8078]
["bitfinex","ETHUSD",1727703316866,7.57939,2638.8,2638.4,0.8078]
["bitfinex","ETHUSD",1727703317057,3.78975,2638.7,2638.4,0.8078]
["bitfinex","ETHUSD",1727703317370,3.78967,2638.8,2638.4,0.8078]
["bitfinex","ETHUSD",1727703318573,4.98268687,2639.0,2638.4,4.59796]
["bitfinex","ETHUSD",1727703318574,3.78946,2638.9,2638.4,4.59796]
["bitfinex","ETHUSD",1727703318871,3.7897,2638.8,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703319181,3.7897,2638.8,2638.4,0.8078]
["bitfinex","ETHUSD",1727703319560,7.5794,2638.8,2638.4,0.8078]
["bitfinex","ETHUSD",1727703319869,3.78975,2638.7,2638.4,0.8078]
["bitfinex","ETHUSD",1727703320291,3.7897,2638.8,2638.4,0.8078]
["bitfinex","ETHUSD",1727703320582,3.78953,2638.9,2638.4,4.59793]
["bitfinex","ETHUSD",1727703320868,3.78963,2638.8,2638.4,0.8078]
["bitfinex","ETHUSD",1727703321366,3.78939,2639.0,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703321541,3.78947,2638.9,2638.5,6.53919218]
["bitfinex","ETHUSD",1727703321746,3.78947,2638.9,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703322551,3.78963,2638.8,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703322965,3.78965,2638.8,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703324188,3.78946,2638.9,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703324545,3.78946,2638.9,2638.4,4.59795]
["bitfinex","ETHUSD",1727703324546,3.78932,2639.0,2638.7,2.74924218]
["bitfinex","ETHUSD",1727703324750,7.36,2639.2,2638.7,2.74924218]
["bitfinex","ETHUSD",1727703324972,3.78917,2639.1,2638.6,4.55408]
["bitfinex","ETHUSD",1727703325177,3.78945,2639.0,2638.6,0.7642]
["bitfinex","ETHUSD",1727703325693,3.78947,2638.9,2638.6,0.7642]
["bitfinex","ETHUSD",1727703326387,3.78946,2638.9,2638.6,0.7642]
["bitfinex","ETHUSD",1727703326818,3.78932,2639.0,2638.6,0.7642]
["bitfinex","ETHUSD",1727703329921,3.78932,2639.0,2638.6,4.55408]
["bitfinex","ETHUSD",1727703330097,3.78932,2639.0,2638.6,0.7642]
["bitfinex","ETHUSD",1727703330295,3.78929,2639.1,2638.6,0.7642]
["bitfinex","ETHUSD",1727703330296,3.78947,2638.9,2638.6,0.7642]
["bitfinex","ETHUSD",1727703330624,3.78968,2638.8,2638.3,0.8168]
["bitfinex","ETHUSD",1727703330805,3.78977,2638.7,2638.3,0.8168]
["bitfinex","ETHUSD",1727703331008,3.78977,2638.7,2638.0,3.79065]
["bitfinex","ETHUSD",1727703331009,3.79027,2638.4,2638.0,0.8168]
["bitfinex","ETHUSD",1727703331209,3.79005,2638.5,2638.0,4.60746]
["bitfinex","ETHUSD",1727703332121,3.78985,2638.7,2638.0,4.60746]
["bitfinex","ETHUSD",1727703332122,7.57972,2638.7,2638.1,3.79054]
["bitfinex","ETHUSD",1727703332322,3.78985,2638.7,2638.1,6.53978218]
["bitfinex","ETHUSD",1727703332499,3.78991,2638.6,2638.1,6.53978218]
["bitfinex","ETHUSD",1727703332852,3.79003,2638.5,2638.0,4.60751]
["bitfinex","ETHUSD",1727703333117,3.79018,2638.4,2638.0,0.8168]
["bitfinex","ETHUSD",1727703333525,3.79003,2638.5,2638.0,4.60752]
["bitfinex","ETHUSD",1727703334104,3.78984,2638.7,2638.0,4.60746]
["bitfinex","ETHUSD",1727703334305,3.7899,2638.6,2638.1,6.53979218]
["bitfinex","ETHUSD",1727703334514,3.78984,2638.7,2638.4,0.8215]
["bitfinex","ETHUSD",1727703334722,3.78989,2638.6,2638.4,0.8215]
["bitfinex","ETHUSD",1727703335102,3.78984,2638.7,2638.4,0.8215]
["bitfinex","ETHUSD",1727703336052,7.57969,2638.7,2638.4,0.8215]
["bitfinex","ETHUSD",1727703336343,3.78984,2638.7,2638.4,0.8215]
["bitfinex","ETHUSD",1727703336805,7.5797,2638.7,2638.4,0.8215]
["bitfinex","ETHUSD",1727703337006,3.78984,2638.7,2638.4,0.8215]
["bitfinex","ETHUSD",1727703337233,3.78996,2638.6,2638.4,0.8215]
["bitfinex","ETHUSD",1727703337432,3.78984,2638.7,2638.4,0.8215]
["bitfinex","ETHUSD",1727703338146,11.14922,2639.1,2638.4,0.8215]
["bitfinex","ETHUSD",1727703338147,3.78967,2638.8,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703338334,3.78955,2638.9,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703339801,11.14925,2639.1,2638.5,2.74924218]
["bitfinex","ETHUSD",1727703340118,3.78931,2639.0,2638.6,0.7915]
["bitfinex","ETHUSD",1727703342008,3.78952,2638.9,2638.6,0.7915]
["bitfinex","ETHUSD",1727703342208,3.7896,2638.8,2638.6,0.7915]
["bitfinex","ETHUSD",1727703342622,3.7896,2638.8,2638.4,4.57939]
["bitfinex","ETHUSD",1727703343146,3.78946,2638.9,2638.4,8.36948]
["bitfinex","ETHUSD",1727703343444,3.78946,2638.9,2638.4,4.57939]
["bitfinex","ETHUSD",1727703343828,3.7896,2638.8,2638.4,4.57939]
["bitfinex","ETHUSD",1727703344449,3.78931,2639.0,2638.4,4.57939]
["bitfinex","ETHUSD",1727703344656,3.78961,2638.8,2638.4,0.7893]
["bitfinex","ETHUSD",1727703344810,3.79011,2638.5,2638.2,0.7675]
["bitfinex","ETHUSD",1727703345009,3.78993,2638.6,2638.2,0.7675]
["bitfinex","ETHUSD",1727703345345,0.7712,2638.8,2638.2,0.7675]
["bitfinex","ETHUSD",1727703345346,3.79003,2638.5,2638.2,0.7675]
["bitfinex","ETHUSD",1727703345745,3.78985,2638.7,2638.2,0.7675]
["bitfinex","ETHUSD",1727703345948,3.78991,2638.6,2638.2,0.7675]
["bitfinex","ETHUSD",1727703347450,3.79003,2638.5,2638.2,0.7675]
["bitfinex","ETHUSD",1727703347789,7.58016,2638.5,2638.0,0.786]
["bitfinex","ETHUSD",1727703347945,7.58016,2638.5,2638.0,7.32587218]
["bitfinex","ETHUSD",1727703347946,3.79003,2638.5,2638.0,7.32587218]
["bitfinex","ETHUSD",1727703348153,3.7898,2638.7,2638.2,2.74924218]
["bitfinex","ETHUSD",1727703348363,3.78991,2638.6,2638.3,0.786]
["bitfinex","ETHUSD",1727703348646,7.57967,2638.7,2638.3,0.786]
["bitfinex","ETHUSD",1727703348878,3.7898,2638.7,2638.3,0.786]
["bitfinex","ETHUSD",1727703349085,3.79003,2638.5,2638.3,0.786]
["bitfinex","ETHUSD",1727703349647,3.79003,2638.5,2638.3,2.1426511]
["bitfinex","ETHUSD",1727703349880,3.79003,2638.5,2638.3,1.3566511]
["bitfinex","ETHUSD",1727703350064,3.79003,2638.5,2638.1,2.1333511]
["bitfinex","ETHUSD",1727703350388,3.79024,2638.4,2638.1,2.1333511]
["bitfinex","ETHUSD",1727703353182,3.79024,2638.4,2638.1,1.3566511]
["bitfinex","ETHUSD",1727703353183,3.79031,2638.3,2638.1,1.3566511]
["bitfinex","ETHUSD",1727703353428,3.79031,2638.3,2637.9,1.3566511]
["bitfinex","ETHUSD",1727703353623,3.79033,2638.3,2637.9,1.3566511]
["bitfinex","ETHUSD",1727703353810,3.79033,2638.3,2637.9,5.1474911]
["bitfinex","ETHUSD",1727703354594,3.79024,2638.4,2638.1,1.3566511]
["bitfinex","ETHUSD",1727703355416,3.79034,2638.3,2638.1,1.3566511]
["bitfinex","ETHUSD",1727703356721,3.79046,2638.2,2637.8,0.7765]
["bitfinex","ETHUSD",1727703356999,3.79046,2638.2,2637.8,2.1331511]
["bitfinex","ETHUSD",1727703357205,0.7626,2638.2,2637.6,2.01320124]
["bitfinex","ETHUSD",1727703357388,0.7626,2638.2,2637.2,7.35]
["bitfinex","ETHUSD",1727703357389,3.79146,2637.5,2637.2,1.57589351]
["bitfinex","ETHUSD",1727703357593,3.79163,2637.4,2637.2,0.7843]
["bitfinex","ETHUSD",1727703358393,3.79148,2637.5,2637.2,0.7843]
["bitfinex","ETHUSD",1727703358697,8.34516,2637.7,2637.3,1.3566511]
["bitfinex","ETHUSD",1727703359006,3.79133,2637.6,2637.3,1.3566511]
["bitfinex","ETHUSD",1727703359530,3.79133,2637.6,2637.2,3.72571156]
["bitfinex","ETHUSD",1727703359929,7.58277,2637.6,2637.2,3.72571156]
["bitfinex","ETHUSD",1727703360243,3.79133,2637.6,2637.2,0.7843]
["bitfinex","ETHUSD",1727703360630,0.7968,2637.9,2637.2,7.51754156]
["bitfinex","ETHUSD",1727703360631,3.79111,2637.8,2637.2,7.51754156]
["bitfinex","ETHUSD",1727703360825,3.79118,2637.7,2637.5,0.7681]
["bitfinex","ETHUSD",1727703361510,3.79103,2637.8,2637.5,0.7681]
["bitfinex","ETHUSD",1727703361838,3.79118,2637.7,2637.5,0.7681]
["bitfinex","ETHUSD",1727703362197,3.79103,2637.8,2637.5,0.7681]
["bitfinex","ETHUSD",1727703362395,11.92769,2638.1,2637.6,2.94141156]
["bitfinex","ETHUSD",1727703362396,11.15069,2638.1,2637.6,2.94141156]
["bitfinex","ETHUSD",1727703362627,11.15069,2638.1,2637.8,2.94141156]
["bitfinex","ETHUSD",1727703362628,3.79082,2638.0,2637.8,2.94141156]
["bitfinex","ETHUSD",1727703362828,3.7909,2637.9,2637.7,0.7834]
["bitfinex","ETHUSD",1727703362997,3.79103,2637.8,2637.7,0.7834]
["bitfinex","ETHUSD",1727703363210,3.7909,2637.9,2637.7,0.7834]
["bitfinex","ETHUSD",1727703364733,3.79077,2638.0,2637.7,0.7834]
["bitfinex","ETHUSD",1727703365339,3.7906,2638.1,2637.7,0.7834]
["bitfinex","ETHUSD",1727703365850,3.79086,2638.0,2637.7,0.7834]
["bitfinex","ETHUSD",1727703366333,3.79096,2637.9,2637.7,0.7834]
["bitfinex","ETHUSD",1727703371599,3.79119,2637.7,2637.4,3.76801156]
["bitfinex","ETHUSD",1727703371782,3.79146,2637.5,2637.4,0.8266]
["bitfinex","ETHUSD",1727703372091,3.79146,2637.5,2637.1,10.29141156]
["bitfinex","ETHUSD",1727703372092,3.79162,2637.4,2637.2,0.8266]
["bitfinex","ETHUSD",1727703372302,3.79172,2637.4,2637.2,0.8266]
["bitfinex","ETHUSD",1727703372581,7.58344,2637.4,2637.2,0.8266]
["bitfinex","ETHUSD",1727703372883,3.79177,2637.3,2637.1,3.73991156]
["bitfinex","ETHUSD",1727703373203,7.58344,2637.4,2637.1,3.73991156]
["bitfinex","ETHUSD",1727703373490,3.79172,2637.4,2637.1,3.73991156]
["bitfinex","ETHUSD",1727703373983,3.7919,2637.2,2637.1,0.7985]
["bitfinex","ETHUSD",1727703374286,3.7919,2637.2,2636.9,2.94141156]
["bitfinex","ETHUSD",1727703374287,3.7919,2637.2,2636.9,3.74541156]
["bitfinex","ETHUSD",1727703374791,3.7918,2637.3,2636.9,3.74541156]
["bitfinex","ETHUSD",1727703375289,3.79166,2637.4,2637.1,2.94141156]
["bitfinex","ETHUSD",1727703375449,3.79147,2637.5,2637.2,0.804]
["bitfinex","ETHUSD",1727703376110,3.79184,2637.3,2637.1,2.94141156]
["bitfinex","ETHUSD",1727703376418,3.79184,2637.3,2637.0,0.804]
["bitfinex","ETHUSD",1727703376708,3.79233,2636.9,2636.6,0.775]
["bitfinex","ETHUSD",1727703377090,3.79259,2636.8,2636.6,0.775]
["bitfinex","ETHUSD",1727703377422,3.79191,2637.2,2636.3,7.50959156]
["bitfinex","ETHUSD",1727703377423,3.79271,2636.7,2636.3,7.50959156]
["bitfinex","ETHUSD",1727703377646,3.79248,2636.8,2636.3,11.30264156]
["bitfinex","ETHUSD",1727703377774,3.79234,2636.9,2636.5,2.94141156]
["bitfinex","ETHUSD",1727703377975,3.79201,2637.2,2636.8,0.775]
["bitfinex","ETHUSD",1727703377976,3.7922,2637.0,2636.8,0.775]
["bitfinex","ETHUSD",1727703378322,3.79233,2636.9,2636.8,0.775]
["bitfinex","ETHUSD",1727703378616,3.79233,2636.9,2636.7,2.94141156]
["bitfinex","ETHUSD",1727703378912,3.79236,2636.9,2636.7,2.94141156]
["bitfinex","ETHUSD",1727703379779,3.79221,2637.0,2636.7,2.94141156]
["bitfinex","ETHUSD",1727703379979,4.57289,2637.4,2636.9,2.94141156]
["bitfinex","ETHUSD",1727703379980,0.7812,2637.4,2636.9,2.94141156]
["bitfinex","ETHUSD",1727703380182,3.79153,2637.5,2637.3,2.94141156]
["bitfinex","ETHUSD",1727703380503,3.79153,2637.5,2637.1,3.71721156]
["bitfinex","ETHUSD",1727703381518,0.7923,2637.7,2637.1,7.50916156]
["bitfinex","ETHUSD",1727703382185,3.79124,2637.7,2637.3,2.94141156]
["bitfinex","ETHUSD",1727703382614,7.58252,2637.7,2637.3,2.94141156]
["bitfinex","ETHUSD",1727703382818,0.8165,2638.0,2637.5,3.73881156]
["bitfinex","ETHUSD",1727703383025,3.79089,2637.9,2637.8,2.94141156]
["bitfinex","ETHUSD",1727703383270,3.79089,2637.9,2637.5,0.7974]
["bitfinex","ETHUSD",1727703383473,7.36,2638.1,2637.5,0.7974]
["bitfinex","ETHUSD",1727703383672,3.79091,2637.9,2637.5,0.7974]
["bitfinex","ETHUSD",1727703384742,3.79091,2637.9,2637.2,3.76401156]
["bitfinex","ETHUSD",1727703384743,0.7744,2637.8,2637.2,3.76401156]
["bitfinex","ETHUSD",1727703384947,0.7744,2637.8,2637.2,0.8226]
["bitfinex","ETHUSD",1727703384948,3.79147,2637.5,2637.2,0.8226]
["bitfinex","ETHUSD",1727703385250,3.79135,2637.6,2637.0,2.94141156]
["bitfinex","ETHUSD",1727703385441,3.79163,2637.4,2637.0,7.55999156]
["bitfinex","ETHUSD",1727703387040,3.79135,2637.6,2637.2,6.73330156]
["bitfinex","ETHUSD",1727703387258,3.79113,2637.8,2637.4,2.94141156]
["bitfinex","ETHUSD",1727703387449,3.79119,2637.7,2637.4,2.94141156]
["bitfinex","ETHUSD",1727703387979,0.7814,2638.0,2637.6,2.94141156]
["bitfinex","ETHUSD",1727703388180,7.36,2638.2,2637.6,2.94141156]
["bitfinex","ETHUSD",1727703388181,3.79065,2638.1,2637.6,2.94141156]
["bitfinex","ETHUSD",1727703388340,3.79089,2637.9,2637.6,2.94141156]
["bitfinex","ETHUSD",1727703388540,7.58189,2637.9,2637.6,2.94141156]
["bitfinex","ETHUSD",1727703388741,3.79089,2637.9,2637.6,2.94141156]
["bitfinex","ETHUSD",1727703389244,0.07032173,2638.0,2637.3,0.7633]
["bitfinex","ETHUSD",1727703389553,4.13469843,2638.5,2637.2,6.73329156]
["bitfinex","ETHUSD",1727703389554,3.7914,2637.6,2637.2,3.69491156]
["bitfinex","ETHUSD",1727703390086,3.79149,2637.5,2637.2,3.69491156]
["bitfinex","ETHUSD",1727703391842,3.79225,2637.0,2636.7,1.22661277]
["bitfinex","ETHUSD",1727703392044,3.79213,2637.1,2636.6,2.94141156]
["bitfinex","ETHUSD",1727703392242,0.07032173,2637.0,2636.5,0.8161]
["bitfinex","ETHUSD",1727703392438,0.7929,2637.2,2636.3,3.75751156]
["bitfinex","ETHUSD",1727703392439,3.79271,2636.7,2636.3,3.75751156]
["bitfinex","ETHUSD",1727703392693,3.7927,2636.7,2636.3,3.75751156]
["bitfinex","ETHUSD",1727703393043,7.58545,2636.7,2636.3,0.8161]
["bitfinex","ETHUSD",1727703393285,4.98492687,2637.4,2636.3,0.8161]
["bitfinex","ETHUSD",1727703393286,3.79292,2636.5,2636.3,0.8161]
["bitfinex","ETHUSD",1727703393447,3.79277,2636.6,2636.3,0.8161]
["bitfinex","ETHUSD",1727703393645,3.79272,2636.7,2636.3,0.8161]
["bitfinex","ETHUSD",1727703393967,3.79241,2636.9,2636.5,2.94141156]
["bitfinex","ETHUSD",1727703394660,4.54864,2637.1,2636.5,2.94141156]
["bitfinex","ETHUSD",1727703394661,3.79218,2637.0,2636.5,2.94141156]
["bitfinex","ETHUSD",1727703395055,3.79218,2637.0,2636.3,0.8161]
["bitfinex","ETHUSD",1727703395056,3.79218,2637.0,2636.3,3.75751156]
["bitfinex","ETHUSD",1727703395666,3.79249,2636.8,2636.3,7.55060156]
["bitfinex","ETHUSD",1727703396682,3.79249,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1727703397598,3.79218,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1727703397599,3.79234,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1727703398138,3.79218,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1727703398139,3.79248,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1727703398504,3.79218,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1727703398803,7.5845,2637.0,2636.5,2.94141156]
["bitfinex","ETHUSD",1727703399107,7.5845,2637.0,2636.5,6.73431156]
["bitfinex","ETHUSD",1727703399108,3.79218,2637.0,2636.5,6.73431156]
["bitfinex","ETHUSD",1727703399261,3.79236,2636.9,2636.5,6.73431156]
["bitfinex","ETHUSD",1727703399958,3.79236,2636.9,2636.5,2.94141156]
["bitfinex","ETHUSD",1727703400476,3.79218,2637.0,2636.5,6.73428156]
["bitfinex","ETHUSD",1727703400677,3.79218,2637.0,2636.6,0.7565]
["bitfinex","ETHUSD",1727703401011,3.79199,2637.2,2636.6,4.54918]
["bitfinex","ETHUSD",1727703401012,3.79204,2637.1,2636.6,4.54918]
["bitfinex","ETHUSD",1727703401564,3.79186,2637.3,2636.8,2.94141156]
["bitfinex","ETHUSD",1727703401925,3.79169,2637.4,2637.0,2.94141156]
["bitfinex","ETHUSD",1727703402230,3.79152,2637.5,2637.2,2.94141156]
["bitfinex","ETHUSD",1727703402393,3.79152,2637.5,2637.0,2.94141156]
["bitfinex","ETHUSD",1727703402728,3.79152,2637.5,2637.0,6.73359156]
["bitfinex","ETHUSD",1727703403236,3.79135,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1727703403237,3.79132,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1727703403388,3.79147,2637.5,2637.2,0.762]
["bitfinex","ETHUSD",1727703405111,3.79147,2637.5,2637.0,10.52553156]
["bitfinex","ETHUSD",1727703405112,3.79167,2637.4,2637.0,3.73561156]
["bitfinex","ETHUSD",1727703405315,3.79147,2637.5,2637.0,0.7942]
["bitfinex","ETHUSD",1727703405486,3.79168,2637.4,2637.0,0.7942]
["bitfinex","ETHUSD",1727703405704,3.79147,2637.5,2637.0,0.7942]
["bitfinex","ETHUSD",1727703406236,3.79155,2637.5,2637.0,8.37842]
["bitfinex","ETHUSD",1727703406388,3.79133,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727703408250,3.79133,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1727703408595,7.58278,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1727703408797,7.58277,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1727703409439,3.79133,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1727703409639,3.79133,2637.6,2637.0,3.73561156]
["bitfinex","ETHUSD",1727703409806,3.79133,2637.6,2637.0,7.52778156]
["bitfinex","ETHUSD",1727703410006,3.79162,2637.4,2637.0,7.52778156]
["bitfinex","ETHUSD",1727703410233,3.79162,2637.4,2637.0,3.73561156]
["bitfinex","ETHUSD",1727703410442,7.58331,2637.4,2637.0,3.73561156]
["bitfinex","ETHUSD",1727703410945,3.79162,2637.4,2637.0,7.52779156]
["bitfinex","ETHUSD",1727703411440,3.79143,2637.6,2637.0,7.52779156]
["bitfinex","ETHUSD",1727703411441,9.34138687,2637.9,2637.0,3.73561156]
["bitfinex","ETHUSD",1727703411603,3.7911,2637.8,2637.1,4.61325]
["bitfinex","ETHUSD",1727703411806,3.79125,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1727703413145,3.79139,2637.6,2637.1,4.61327]
["bitfinex","ETHUSD",1727703413378,3.79139,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727703413883,3.79125,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1727703414094,0.7881,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1727703414384,3.79119,2637.7,2637.2,3.79183]
["bitfinex","ETHUSD",1727703415164,4.57911,2637.9,2637.6,0.004]
["bitfinex","ETHUSD",1727703415365,3.79118,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1727703415584,3.79118,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1727703415893,3.79118,2637.7,2637.6,0.004]
["bitfinex","ETHUSD",1727703419221,3.79091,2637.9,2637.6,0.004]
["bitfinex","ETHUSD",1727703419373,9.34476802,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727703419374,4.98382687,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1727703419570,3.79024,2638.4,2638.1,0.004]
["bitfinex","ETHUSD",1727703419769,3.79024,2638.4,2638.3,0.004]
["bitfinex","ETHUSD",1727703423072,3.86056173,2638.4,2638.3,0.004]
["bitfinex","ETHUSD",1727703423329,4.55284,2638.4,2638.3,0.004]
["bitfinex","ETHUSD",1727703423824,5.74612687,2638.4,2638.3,0.004]
["bitfinex","ETHUSD",1727703423971,6.14388917,2638.4,2638.3,0.004]
["bitfinex","ETHUSD",1727703424173,5.74256872,2638.4,2638.3,0.004]
["bitfinex","ETHUSD",1727703424622,5.81286204,2638.4,2638.3,0.004]
["bitfinex","ETHUSD",1727703424828,5.74250923,2638.4,2638.3,0.004]
["bitfinex","ETHUSD",1727703426400,3.79024,2638.4,2638.3,0.004]
["bitfinex","ETHUSD",1727703431898,3.79004,2638.5,2638.3,0.7737]
["bitfinex","ETHUSD",1727703432384,3.78984,2638.7,2638.3,0.7737]
["bitfinex","ETHUSD",1727703432579,3.78984,2638.7,2638.6,0.004]
["bitfinex","ETHUSD",1727703437925,4.60214,2638.7,2638.6,0.004]
["bitfinex","ETHUSD",1727703439853,4.55214,2638.7,2638.6,0.004]
["bitfinex","ETHUSD",1727703440843,4.50214,2638.7,2638.6,0.004]
["bitfinex","ETHUSD",1727703441060,4.45214,2638.7,2638.6,0.004]
["bitfinex","ETHUSD",1727703441767,4.40214,2638.7,2638.6,0.004]
["bitfinex","ETHUSD",1727703441968,4.35214,2638.7,2638.6,0.004]
["bitfinex","ETHUSD",1727703443764,5.54180923,2638.7,2638.6,0.004]
["bitfinex","ETHUSD",1727703444146,5.54180923,2638.7,2637.9,0.8045]
["bitfinex","ETHUSD",1727703444147,3.7906,2638.1,2638.0,0.004]
["bitfinex","ETHUSD",1727703444352,4.5653,2638.1,2638.0,0.004]
["bitfinex","ETHUSD",1727703444552,3.7906,2638.1,2638.0,0.004]
["bitfinex","ETHUSD",1727703444786,4.59668,2638.4,2638.0,0.004]
["bitfinex","ETHUSD",1727703445088,3.79027,2638.4,2638.0,0.7674]
["bitfinex","ETHUSD",1727703445300,7.58,2638.6,2638.3,0.004]
["bitfinex","ETHUSD",1727703445462,7.58,2638.6,2638.5,0.004]
["bitfinex","ETHUSD",1727703445463,3.78988,2638.6,2638.5,0.004]
["bitfinex","ETHUSD",1727703456608,3.78988,2638.6,2638.5,0.7604]
["bitfinex","ETHUSD",1727703456829,3.73988,2638.6,2638.5,0.7604]
["bitfinex","ETHUSD",1727703457386,3.73988,2638.6,2638.5,0.004]
["bitfinex","ETHUSD",1727703457727,5.73467545,2638.6,2638.5,0.004]
["bitfinex","ETHUSD",1727703458489,4.58746,2638.2,2638.1,0.004]
["bitfinex","ETHUSD",1727703458668,3.79147,2637.5,2637.2,0.7858]
["bitfinex","ETHUSD",1727703458840,3.79175,2637.3,2637.2,0.7858]
["bitfinex","ETHUSD",1727703459474,3.79206,2637.1,2636.9,2.01429136]
["bitfinex","ETHUSD",1727703459674,3.86250173,2637.0,2636.9,1.22849136]
["bitfinex","ETHUSD",1727703459975,3.79218,2637.0,2636.9,1.23249136]
["bitfinex","ETHUSD",1727703461843,3.79218,2637.0,2636.9,0.004]
["bitfinex","ETHUSD",1727703463181,3.79218,2637.0,2636.7,0.004]
["bitfinex","ETHUSD",1727703463182,3.79247,2636.8,2636.7,0.004]
["bitfinex","ETHUSD",1727703463338,4.59257,2636.8,2636.7,0.004]
["bitfinex","ETHUSD",1727703463681,4.59257,2636.8,2636.4,0.004]
["bitfinex","ETHUSD",1727703463682,3.7929,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1727703465297,3.79276,2636.6,2636.4,0.7845]
["bitfinex","ETHUSD",1727703466083,7.58562,2636.6,2636.4,0.7845]
["bitfinex","ETHUSD",1727703466985,3.86322173,2636.5,2636.4,0.7845]
["bitfinex","ETHUSD",1727703467188,3.7929,2636.5,2636.4,0.7845]
["bitfinex","ETHUSD",1727703467554,3.86322173,2636.5,2636.4,0.7845]
["bitfinex","ETHUSD",1727703467950,3.7929,2636.5,2636.4,0.7845]
["bitfinex","ETHUSD",1727703468345,3.79255,2636.8,2636.4,0.7845]
["bitfinex","ETHUSD",1727703470250,3.79204,2637.1,2636.8,0.7659]
["bitfinex","ETHUSD",1727703470574,3.79186,2637.3,2637.0,0.004]
["bitfinex","ETHUSD",1727703470772,3.79192,2637.2,2636.8,0.7659]
["bitfinex","ETHUSD",1727703470973,3.79213,2637.1,2636.8,0.7659]
["bitfinex","ETHUSD",1727703471284,3.86224173,2637.2,2636.8,0.7659]
["bitfinex","ETHUSD",1727703471449,3.79192,2637.2,2636.8,0.7659]
["bitfinex","ETHUSD",1727703471644,3.79221,2637.0,2636.8,0.7659]
["bitfinex","ETHUSD",1727703473492,7.58398,2637.2,2636.8,0.7659]
["bitfinex","ETHUSD",1727703473805,3.79196,2637.2,2636.8,0.7659]
["bitfinex","ETHUSD",1727703474750,7.58345,2637.4,2636.8,4.55834]
["bitfinex","ETHUSD",1727703474984,3.7917,2637.4,2636.8,4.55834]
["bitfinex","ETHUSD",1727703475187,3.79141,2637.6,2636.8,4.55834]
["bitfinex","ETHUSD",1727703475188,3.79149,2637.5,2636.8,4.55828]
["bitfinex","ETHUSD",1727703475489,3.79142,2637.6,2636.8,4.55828]
["bitfinex","ETHUSD",1727703475653,3.79169,2637.4,2636.8,8.35066]
["bitfinex","ETHUSD",1727703475991,3.79169,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1727703478457,0.07032173,2637.3,2636.8,8.35067]
["bitfinex","ETHUSD",1727703478792,3.79185,2637.3,2636.8,4.55828]
["bitfinex","ETHUSD",1727703478950,3.86217173,2637.3,2636.8,4.55828]
["bitfinex","ETHUSD",1727703479152,3.79185,2637.3,2636.8,4.55828]
["bitfinex","ETHUSD",1727703479351,3.79185,2637.3,2636.8,8.35068]
["bitfinex","ETHUSD",1727703479564,3.79185,2637.3,2636.8,4.55828]
["bitfinex","ETHUSD",1727703479989,3.79137,2637.6,2636.8,4.55828]
["bitfinex","ETHUSD",1727703480202,3.79125,2637.7,2637.5,0.004]
["bitfinex","ETHUSD",1727703480354,0.7636,2638.0,2637.1,4.54594]
["bitfinex","ETHUSD",1727703480697,3.79138,2637.6,2637.2,3.79186]
["bitfinex","ETHUSD",1727703480935,3.79113,2637.8,2637.4,0.7851]
["bitfinex","ETHUSD",1727703481052,3.79098,2637.9,2637.7,0.004]
["bitfinex","ETHUSD",1727703481253,3.79088,2638.0,2637.7,0.004]
["bitfinex","ETHUSD",1727703481557,3.79103,2637.8,2637.4,4.57663]
["bitfinex","ETHUSD",1727703481783,3.79114,2637.8,2637.4,0.7851]
["bitfinex","ETHUSD",1727703482298,3.7911,2637.8,2637.4,0.7851]
["bitfinex","ETHUSD",1727703482655,3.7914,2637.6,2637.4,0.7851]
["bitfinex","ETHUSD",1727703482877,3.79118,2637.7,2637.4,0.7851]
["bitfinex","ETHUSD",1727703483297,0.8011,2638.0,2637.4,0.7851]
["bitfinex","ETHUSD",1727703483607,7.36,2638.3,2637.9,0.8025]
["bitfinex","ETHUSD",1727703483757,3.79025,2638.4,2637.9,0.8025]
["bitfinex","ETHUSD",1727703483758,3.79049,2638.2,2637.9,0.8065]
["bitfinex","ETHUSD",1727703484125,3.79049,2638.2,2638.1,0.004]
["bitfinex","ETHUSD",1727703485589,3.79036,2638.3,2638.1,0.004]
["bitfinex","ETHUSD",1727703485789,3.79036,2638.3,2638.2,0.004]
["bitfinex","ETHUSD",1727703487153,3.79025,2638.4,2638.2,0.004]
["bitfinex","ETHUSD",1727703487560,3.79031,2638.3,2638.2,0.004]
["bitfinex","ETHUSD",1727703488476,4.55201,2638.3,2638.2,0.004]
["bitfinex","ETHUSD",1727703489085,3.79025,2638.4,2638.2,0.004]
["bitfinex","ETHUSD",1727703491119,7.58052,2638.4,2638.2,0.004]
["bitfinex","ETHUSD",1727703491323,3.79031,2638.3,2638.2,0.004]
["bitfinex","ETHUSD",1727703492744,0.7921,2638.6,2638.2,0.004]
["bitfinex","ETHUSD",1727703492948,3.79031,2638.3,2638.2,0.004]
["bitfinex","ETHUSD",1727703496137,3.79081,2638.0,2637.6,0.004]
["bitfinex","ETHUSD",1727703496343,3.79081,2638.0,2637.9,0.004]
["bitfinex","ETHUSD",1727703498345,4.59841,2638.0,2637.9,0.004]
["bitfinex","ETHUSD",1727703498853,0.8076,2638.0,2637.6,0.004]
["bitfinex","ETHUSD",1727703499013,0.8076,2638.0,2637.4,0.8027]
["bitfinex","ETHUSD",1727703499014,3.79112,2637.8,2637.4,0.8027]
["bitfinex","ETHUSD",1727703499221,7.5823,2637.8,2637.4,0.8027]
["bitfinex","ETHUSD",1727703499615,3.79112,2637.8,2637.4,0.8027]
["bitfinex","ETHUSD",1727703500248,7.58227,2637.8,2637.4,0.8027]
["bitfinex","ETHUSD",1727703500749,3.79112,2637.8,2637.4,0.8027]
["bitfinex","ETHUSD",1727703500909,7.58228,2637.8,2637.4,0.8027]
["bitfinex","ETHUSD",1727703501109,3.79121,2637.7,2637.4,0.8027]
["bitfinex","ETHUSD",1727703501445,0.8076,2638.0,2637.1,4.61974]
["bitfinex","ETHUSD",1727703501446,3.79147,2637.5,2637.1,4.61974]
["bitfinex","ETHUSD",1727703501610,3.79146,2637.5,2637.4,0.004]
["bitfinex","ETHUSD",1727703504403,3.79137,2637.6,2637.4,0.004]
["bitfinex","ETHUSD",1727703505048,3.79115,2637.8,2637.5,0.752]
["bitfinex","ETHUSD",1727703505049,3.79124,2637.7,2637.5,0.752]
["bitfinex","ETHUSD",1727703505249,3.79124,2637.7,2637.6,0.004]
["bitfinex","ETHUSD",1727703508635,4.54694,2637.7,2637.6,0.004]
["bitfinex","ETHUSD",1727703511369,3.79124,2637.7,2637.6,0.004]
["bitfinex","ETHUSD",1727703512001,4.68836173,2637.7,2637.6,0.004]
["bitfinex","ETHUSD",1727703512171,3.79204,2637.1,2637.0,0.004]
["bitfinex","ETHUSD",1727703512368,3.86236173,2637.1,2637.0,0.004]
["bitfinex","ETHUSD",1727703512956,3.79204,2637.1,2637.0,0.004]
["bitfinex","ETHUSD",1727703514294,0.07032173,2637.1,2637.0,0.004]
["bitfinex","ETHUSD",1727703514473,3.79203,2637.2,2637.0,0.004]
["bitfinex","ETHUSD",1727703514819,3.79202,2637.2,2637.0,0.004]
["bitfinex","ETHUSD",1727703515004,7.58404,2637.2,2637.0,0.004]
["bitfinex","ETHUSD",1727703515209,3.79204,2637.1,2637.0,0.004]
["bitfinex","ETHUSD",1727703516088,7.58399,2637.2,2637.0,0.004]
["bitfinex","ETHUSD",1727703517297,3.79204,2637.1,2637.0,0.004]
["bitfinex","ETHUSD",1727703518720,3.86236173,2637.1,2637.0,0.004]
["bitfinex","ETHUSD",1727703518906,4.61014,2637.1,2637.0,0.004]
["bitfinex","ETHUSD",1727703520712,4.68046173,2637.1,2637.0,0.004]
["bitfinex","ETHUSD",1727703520909,4.61014,2637.1,2637.0,0.004]
["bitfinex","ETHUSD",1727703521247,3.79197,2637.2,2636.6,0.004]
["bitfinex","ETHUSD",1727703521248,4.61671,2636.7,2636.6,0.004]
["bitfinex","ETHUSD",1727703521460,4.61671,2636.7,2636.2,0.7592]
["bitfinex","ETHUSD",1727703521461,3.79319,2636.3,2636.2,0.004]
["bitfinex","ETHUSD",1727703522311,3.793,2636.5,2636.2,0.8044]
["bitfinex","ETHUSD",1727703522553,3.793,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1727703526441,3.86332173,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1727703526654,3.793,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1727703528222,3.79288,2636.6,2636.4,0.004]
["bitfinex","ETHUSD",1727703528739,7.58576,2636.6,2636.4,0.004]
["bitfinex","ETHUSD",1727703528921,0.07032173,2636.5,2636.4,0.004]
["bitfinex","ETHUSD",1727703529844,3.79285,2636.6,2636.4,0.004]
["bitfinex","ETHUSD",1727703530209,3.7922,2637.0,2636.5,0.7661]
["bitfinex","ETHUSD",1727703530409,3.79248,2636.8,2636.7,0.004]
["bitfinex","ETHUSD",1727703532819,3.86280173,2636.8,2636.7,0.004]
["bitfinex","ETHUSD",1727703534419,3.79248,2636.8,2636.7,0.004]
["bitfinex","ETHUSD",1727703534625,3.86280173,2636.8,2636.7,0.004]
["bitfinex","ETHUSD",1727703535008,3.79248,2636.8,2636.7,0.004]
["bitfinex","ETHUSD",1727703539637,4.63430173,2636.8,2636.7,0.004]
["bitfinex","ETHUSD",1727703539865,4.56398,2636.8,2636.7,0.004]
["bitfinex","ETHUSD",1727703540370,4.56398,2636.8,2636.2,0.004]
["bitfinex","ETHUSD",1727703540371,3.79319,2636.3,2636.2,0.004]
["bitfinex","ETHUSD",1727703540531,3.79319,2636.3,2636.0,0.004]
["bitfinex","ETHUSD",1727703540725,3.79334,2636.2,2636.0,0.004]
["bitfinex","ETHUSD",1727703541043,3.79334,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1727703541044,3.79334,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703541656,3.79322,2636.3,2636.1,0.004]
["bitfinex","ETHUSD",1727703541974,3.79333,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703543680,3.86365173,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703545145,3.79333,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703546291,3.79307,2636.4,2636.1,0.004]
["bitfinex","ETHUSD",1727703546646,3.7926,2636.8,2636.2,0.7809]
["bitfinex","ETHUSD",1727703546968,3.7926,2636.8,2636.7,0.004]
["bitfinex","ETHUSD",1727703547900,3.79225,2637.0,2636.7,0.8067]
["bitfinex","ETHUSD",1727703548044,3.79225,2637.0,2636.9,0.004]
["bitfinex","ETHUSD",1727703548844,3.86257173,2637.0,2636.9,0.004]
["bitfinex","ETHUSD",1727703549483,4.56825,2637.0,2636.9,0.004]
["bitfinex","ETHUSD",1727703550391,4.63857173,2637.0,2636.9,0.004]
["bitfinex","ETHUSD",1727703550594,4.56825,2637.0,2636.9,0.004]
["bitfinex","ETHUSD",1727703551450,4.63857173,2637.0,2636.9,0.004]
["bitfinex","ETHUSD",1727703551757,4.62256,2636.6,2636.5,0.004]
["bitfinex","ETHUSD",1727703552345,3.79311,2636.4,2636.2,0.004]
["bitfinex","ETHUSD",1727703552577,3.79311,2636.4,2636.0,0.8237]
["bitfinex","ETHUSD",1727703552578,3.79311,2636.4,2636.3,0.004]
["bitfinex","ETHUSD",1727703555317,3.86343173,2636.4,2636.3,0.004]
["bitfinex","ETHUSD",1727703555517,3.79311,2636.4,2636.3,0.004]
["bitfinex","ETHUSD",1727703562484,3.86343173,2636.4,2636.3,0.004]
["bitfinex","ETHUSD",1727703562725,3.79311,2636.4,2636.3,0.004]
["bitfinex","ETHUSD",1727703563513,5.8467176,2636.4,2636.3,0.004]
["bitfinex","ETHUSD",1727703563771,4.58623,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703564022,6.96711233,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703564207,6.96684318,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703564410,8.55410797,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703564789,3.79377,2635.9,2635.8,0.004]
["bitfinex","ETHUSD",1727703565345,3.79377,2635.9,2635.2,5.02490103]
["bitfinex","ETHUSD",1727703565346,3.79405,2635.7,2635.6,0.004]
["bitfinex","ETHUSD",1727703566036,3.86437173,2635.7,2635.6,0.004]
["bitfinex","ETHUSD",1727703566202,3.79405,2635.7,2635.6,0.004]
["bitfinex","ETHUSD",1727703568702,3.79393,2635.8,2635.6,0.004]
["bitfinex","ETHUSD",1727703568909,7.58745,2636.0,2635.6,0.7567]
["bitfinex","ETHUSD",1727703569150,3.79355,2636.1,2635.7,2.94141156]
["bitfinex","ETHUSD",1727703569318,6.17405318,2636.2,2635.9,0.004]
["bitfinex","ETHUSD",1727703569520,6.17398318,2636.2,2635.9,0.004]
["bitfinex","ETHUSD",1727703569860,3.79351,2636.1,2635.6,4.54679]
["bitfinex","ETHUSD",1727703570206,3.79351,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1727703570442,2.38061318,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1727703570645,2.38061318,2636.2,2635.6,4.54679]
["bitfinex","ETHUSD",1727703570811,2.38061318,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727703571008,2.38061318,2636.2,2635.9,3.76991156]
["bitfinex","ETHUSD",1727703571319,2.38061318,2636.2,2635.9,7.56362156]
["bitfinex","ETHUSD",1727703571534,2.38061318,2636.2,2635.9,3.76991156]
["bitfinex","ETHUSD",1727703571921,2.38061318,2636.2,2635.9,7.56367156]
["bitfinex","ETHUSD",1727703572342,2.38061318,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1727703572632,2.38061318,2636.2,2636.1,7.56719156]
["bitfinex","ETHUSD",1727703573222,2.38061318,2636.2,2636.1,3.77371156]
["bitfinex","ETHUSD",1727703573439,2.38061318,2636.2,2636.1,0.8323]
["bitfinex","ETHUSD",1727703573759,8.55045229,2636.9,2636.1,0.8323]
["bitfinex","ETHUSD",1727703573760,3.79297,2636.5,2636.1,0.8323]
["bitfinex","ETHUSD",1727703575140,3.86339173,2636.4,2636.1,0.8323]
["bitfinex","ETHUSD",1727703575372,3.86354173,2636.3,2636.1,0.8323]
["bitfinex","ETHUSD",1727703575541,3.79333,2636.2,2635.8,4.59929]
["bitfinex","ETHUSD",1727703575732,3.79333,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703576572,3.86365173,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703576785,4.58293,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703579372,4.65325173,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703579673,6.24051652,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703579899,6.17019479,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703580177,6.24051652,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703580478,6.17019479,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703582059,6.24051652,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703582486,6.17019479,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703582665,4.58293,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703582854,6.16857727,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703583207,6.56647385,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703583481,6.16830432,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703584447,5.77186847,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703584879,6.16830432,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703585455,7.03350436,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703585658,4.58293,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703586392,6.9593897,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703588271,7.02971143,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703588897,7.42623885,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703589390,5.04977915,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703589888,7.81775708,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703590406,10.58589319,2636.2,2636.1,0.004]
["bitfinex","ETHUSD",1727703591869,3.79578,2634.5,2634.4,0.7952]
["bitfinex","ETHUSD",1727703594021,3.79565,2634.6,2634.4,0.7952]
["bitfinex","ETHUSD",1727703595025,3.79544,2634.8,2634.0,0.772]
["bitfinex","ETHUSD",1727703595026,3.79628,2634.2,2634.0,0.772]
["bitfinex","ETHUSD",1727703595819,3.79636,2634.1,2634.0,0.772]
["bitfinex","ETHUSD",1727703595968,3.79665,2633.9,2633.8,0.772]
["bitfinex","ETHUSD",1727703596919,3.79651,2634.0,2633.8,0.772]
["bitfinex","ETHUSD",1727703597680,3.7963,2634.2,2633.8,0.772]
["bitfinex","ETHUSD",1727703597866,3.79646,2634.1,2633.8,0.772]
["bitfinex","ETHUSD",1727703598417,3.7963,2634.2,2633.8,0.772]
["bitfinex","ETHUSD",1727703598790,7.5926,2634.2,2633.8,0.772]
["bitfinex","ETHUSD",1727703599003,7.59262,2634.2,2633.8,0.772]
["bitfinex","ETHUSD",1727703599203,3.7963,2634.2,2633.8,0.772]
["bitfinex","ETHUSD",1727703599403,3.79629,2634.2,2633.8,0.772]
["bitfinex","ETHUSD",1727703599587,3.79644,2634.1,2633.8,0.772]
["bitfinex","ETHUSD",1727703601189,3.79629,2634.2,2633.8,0.772]
["bitfinex","ETHUSD",1727703601703,3.7961,2634.3,2633.9,2.94141156]
["bitfinex","ETHUSD",1727703601873,3.79622,2634.2,2634.0,0.8098]
["bitfinex","ETHUSD",1727703602515,3.79636,2634.1,2634.0,0.8098]
["bitfinex","ETHUSD",1727703602690,3.7966,2634.0,2633.6,0.9279042]
["bitfinex","ETHUSD",1727703602901,3.7968,2633.8,2633.6,0.9279042]
["bitfinex","ETHUSD",1727703603224,3.86725173,2633.7,2633.6,0.9279042]
["bitfinex","ETHUSD",1727703603424,3.79693,2633.7,2633.6,0.9279042]
["bitfinex","ETHUSD",1727703604532,3.79693,2633.7,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703605475,3.7968,2633.8,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703605721,3.7968,2633.8,2633.7,0.756]
["bitfinex","ETHUSD",1727703606576,3.79656,2634.0,2633.7,3.69741156]
["bitfinex","ETHUSD",1727703606925,3.79656,2634.0,2633.7,0.756]
["bitfinex","ETHUSD",1727703607279,3.79626,2634.2,2633.7,0.756]
["bitfinex","ETHUSD",1727703607280,3.79639,2634.1,2633.7,0.756]
["bitfinex","ETHUSD",1727703607583,3.79626,2634.2,2633.7,0.756]
["bitfinex","ETHUSD",1727703607782,3.79626,2634.2,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703607783,3.79624,2634.2,2634.0,0.8267]
["bitfinex","ETHUSD",1727703608285,3.79636,2634.1,2634.0,0.8267]
["bitfinex","ETHUSD",1727703609194,7.59281,2634.1,2633.7,0.7595]
["bitfinex","ETHUSD",1727703609392,0.07032173,2634.0,2633.7,0.7595]
["bitfinex","ETHUSD",1727703609576,3.79636,2634.1,2633.7,0.7595]
["bitfinex","ETHUSD",1727703610285,3.79653,2634.0,2633.7,0.7595]
["bitfinex","ETHUSD",1727703610482,3.79636,2634.1,2633.7,0.7595]
["bitfinex","ETHUSD",1727703610926,3.79659,2634.0,2633.7,0.7595]
["bitfinex","ETHUSD",1727703611686,3.79636,2634.1,2633.7,0.7595]
["bitfinex","ETHUSD",1727703612337,3.79679,2633.8,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703612638,3.79693,2633.7,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703614116,0.8289,2634.0,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703614117,3.79654,2634.0,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703614325,3.79678,2633.9,2633.7,0.8109]
["bitfinex","ETHUSD",1727703617110,7.59353,2633.9,2633.7,0.8109]
["bitfinex","ETHUSD",1727703617415,3.79675,2633.9,2633.7,0.8109]
["bitfinex","ETHUSD",1727703617583,3.79658,2634.0,2633.7,0.8109]
["bitfinex","ETHUSD",1727703617784,11.15586,2634.5,2633.9,2.94141156]
["bitfinex","ETHUSD",1727703617785,8.1283,2634.5,2633.9,2.94141156]
["bitfinex","ETHUSD",1727703617986,12.38,2634.9,2634.1,2.94141156]
["bitfinex","ETHUSD",1727703617987,3.7961,2634.3,2634.1,2.94141156]
["bitfinex","ETHUSD",1727703618185,3.7961,2634.3,2634.0,0.7577]
["bitfinex","ETHUSD",1727703620531,3.7961,2634.3,2633.7,2.94141156]
["bitfinex","ETHUSD",1727703620532,3.79651,2634.0,2633.7,0.8135]
["bitfinex","ETHUSD",1727703620824,3.79663,2634.0,2633.7,0.8135]
["bitfinex","ETHUSD",1727703621586,3.79666,2633.9,2633.7,0.8135]
["bitfinex","ETHUSD",1727703622027,0.7845,2634.3,2633.7,0.8135]
["bitfinex","ETHUSD",1727703622028,4.58068,2634.3,2633.7,0.8135]
["bitfinex","ETHUSD",1727703622192,3.79623,2634.2,2633.7,3.75491156]
["bitfinex","ETHUSD",1727703622402,3.79657,2634.0,2633.7,0.8135]
["bitfinex","ETHUSD",1727703622599,7.5932,2634.0,2633.7,0.8135]
["bitfinex","ETHUSD",1727703622827,3.79665,2633.9,2633.7,0.8135]
["bitfinex","ETHUSD",1727703623393,3.79665,2633.9,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703624014,3.79688,2633.8,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703624210,3.79693,2633.7,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703625438,3.79688,2633.8,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703625439,7.59377,2633.8,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703625721,3.79693,2633.7,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703625965,3.79689,2633.8,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703626249,3.79675,2633.9,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703626848,3.79693,2633.7,2633.6,0.1276042]
["bitfinex","ETHUSD",1727703627345,3.79693,2633.7,2633.6,0.1236042]
["bitfinex","ETHUSD",1727703628356,4.62053,2633.7,2633.6,0.1236042]
["bitfinex","ETHUSD",1727703631442,7.54024156,2633.7,2633.6,0.1236042]
["bitfinex","ETHUSD",1727703631789,7.54024156,2633.7,2632.1,2.35549614]
["bitfinex","ETHUSD",1727703631790,4.60052,2632.6,2632.1,0.7719]
["bitfinex","ETHUSD",1727703632075,0.07032173,2632.5,2632.1,0.7719]
["bitfinex","ETHUSD",1727703632284,0.8019,2632.8,2632.0,1.631895]
["bitfinex","ETHUSD",1727703632485,3.79924,2632.1,2632.0,1.631895]
["bitfinex","ETHUSD",1727703632686,0.8019,2632.8,2632.0,1.631895]
["bitfinex","ETHUSD",1727703632687,7.59777,2632.4,2632.0,1.631895]
["bitfinex","ETHUSD",1727703632983,3.79903,2632.3,2632.0,1.631895]
["bitfinex","ETHUSD",1727703633185,3.79887,2632.4,2632.0,1.631895]
["bitfinex","ETHUSD",1727703633475,3.79861,2632.6,2632.1,4.63193]
["bitfinex","ETHUSD",1727703633676,3.79842,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1727703633881,3.79834,2632.8,2632.1,0.8328]
["bitfinex","ETHUSD",1727703633882,3.79823,2632.8,2632.1,0.8328]
["bitfinex","ETHUSD",1727703634051,3.79823,2632.8,2632.4,0.7583]
["bitfinex","ETHUSD",1727703634253,3.79818,2632.9,2632.4,0.7583]
["bitfinex","ETHUSD",1727703634456,3.79795,2633.0,2632.4,0.7583]
["bitfinex","ETHUSD",1727703634845,8.1862,2633.4,2632.4,0.7583]
["bitfinex","ETHUSD",1727703635140,3.7983,2632.8,2632.4,0.7583]
["bitfinex","ETHUSD",1727703636150,3.86880173,2632.7,2632.4,0.7583]
["bitfinex","ETHUSD",1727703636360,3.86880173,2632.7,2632.2,0.7888]
["bitfinex","ETHUSD",1727703636361,3.79868,2632.5,2632.2,0.7888]
["bitfinex","ETHUSD",1727703636743,3.79847,2632.7,2632.2,4.58781]
["bitfinex","ETHUSD",1727703637941,3.79816,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1727703638178,3.79816,2632.9,2632.3,7.52956156]
["bitfinex","ETHUSD",1727703638380,3.79831,2632.8,2632.3,7.52956156]
["bitfinex","ETHUSD",1727703638951,3.79845,2632.7,2632.3,0.7892]
["bitfinex","ETHUSD",1727703639552,3.79768,2633.2,2632.3,0.7892]
["bitfinex","ETHUSD",1727703639553,3.79876,2632.5,2632.3,0.7892]
["bitfinex","ETHUSD",1727703639890,3.7991,2632.2,2632.1,0.7822]
["bitfinex","ETHUSD",1727703640092,3.7991,2632.2,2632.0,0.40231378]
["bitfinex","ETHUSD",1727703640748,3.79896,2632.3,2632.0,0.40231378]
["bitfinex","ETHUSD",1727703641452,3.79882,2632.4,2631.9,4.58172]
["bitfinex","ETHUSD",1727703641649,3.79882,2632.4,2631.9,4.58163]
["bitfinex","ETHUSD",1727703641865,3.79882,2632.4,2631.9,0.7822]
["bitfinex","ETHUSD",1727703642049,11.96341,2633.1,2632.3,0.774]
["bitfinex","ETHUSD",1727703642358,3.7981,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1727703642566,3.7981,2632.9,2632.3,3.71541156]
["bitfinex","ETHUSD",1727703642884,3.7981,2632.9,2632.3,7.51429156]
["bitfinex","ETHUSD",1727703643448,3.7981,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1727703644460,4.60352,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1727703644774,4.55331,2633.3,2632.7,4.61806]
["bitfinex","ETHUSD",1727703645083,3.79769,2633.2,2632.7,4.61814]
["bitfinex","ETHUSD",1727703645586,0.7557,2633.3,2632.7,4.61814]
["bitfinex","ETHUSD",1727703645587,4.55322,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727703646369,3.79767,2633.2,2632.7,0.8198]
["bitfinex","ETHUSD",1727703646693,3.79767,2633.2,2632.7,4.61815]
["bitfinex","ETHUSD",1727703646997,0.7557,2633.3,2632.7,0.8198]
["bitfinex","ETHUSD",1727703647175,3.79774,2633.2,2632.7,4.61816]
["bitfinex","ETHUSD",1727703647493,3.7978,2633.1,2632.7,4.61816]
["bitfinex","ETHUSD",1727703648147,3.7978,2633.1,2632.7,0.8198]
["bitfinex","ETHUSD",1727703648390,3.79755,2633.3,2632.7,0.8198]
["bitfinex","ETHUSD",1727703648683,3.79767,2633.2,2632.7,7.55951156]
["bitfinex","ETHUSD",1727703648887,3.79737,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1727703649091,3.79731,2633.5,2632.9,3.76821156]
["bitfinex","ETHUSD",1727703649092,3.79723,2633.5,2632.9,3.76821156]
["bitfinex","ETHUSD",1727703649394,3.79731,2633.5,2632.9,7.56617156]
["bitfinex","ETHUSD",1727703649559,7.59464,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727703649760,3.7976,2633.3,2632.9,0.8268]
["bitfinex","ETHUSD",1727703650096,0.07032173,2633.2,2632.9,0.8268]
["bitfinex","ETHUSD",1727703650262,3.86792173,2633.3,2632.9,0.8268]
["bitfinex","ETHUSD",1727703650586,3.79774,2633.2,2632.9,0.8268]
["bitfinex","ETHUSD",1727703650796,3.79788,2633.1,2632.9,0.8268]
["bitfinex","ETHUSD",1727703651170,3.79802,2633.0,2632.5,0.8304]
["bitfinex","ETHUSD",1727703651491,3.79788,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1727703652055,7.59577,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1727703652278,3.79788,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1727703652486,3.79788,2633.1,2632.6,7.59687]
["bitfinex","ETHUSD",1727703652697,3.79788,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1727703652899,3.79788,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1727703653102,3.79771,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1727703653406,3.79771,2633.2,2632.8,0.7879]
["bitfinex","ETHUSD",1727703653717,3.79717,2633.6,2633.1,0.7879]
["bitfinex","ETHUSD",1727703653861,3.79717,2633.6,2633.1,7.52708156]
["bitfinex","ETHUSD",1727703654067,7.59381,2633.8,2633.2,3.79759]
["bitfinex","ETHUSD",1727703654267,3.79688,2633.8,2633.2,3.79759]
["bitfinex","ETHUSD",1727703654503,3.79702,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1727703655062,3.7971,2633.6,2633.1,7.52703156]
["bitfinex","ETHUSD",1727703655301,3.7971,2633.6,2633.1,7.52702156]
["bitfinex","ETHUSD",1727703655688,3.7971,2633.6,2633.1,11.32474156]
["bitfinex","ETHUSD",1727703655889,3.79702,2633.7,2633.1,7.52702156]
["bitfinex","ETHUSD",1727703656101,3.79702,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1727703656609,3.79702,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727703656815,3.7971,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1727703656995,3.79694,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727703657174,3.79708,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1727703657374,3.79694,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1727703657571,3.79694,2633.7,2633.1,3.72931156]
["bitfinex","ETHUSD",1727703657770,3.79709,2633.6,2633.1,7.52711156]
["bitfinex","ETHUSD",1727703658283,3.79694,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727703658919,3.79724,2633.5,2633.1,0.7879]
["bitfinex","ETHUSD",1727703659211,3.79809,2632.9,2632.8,0.75]
["bitfinex","ETHUSD",1727703659421,3.798,2633.0,2632.8,0.75]
["bitfinex","ETHUSD",1727703659975,3.79774,2633.2,2632.8,0.75]
["bitfinex","ETHUSD",1727703660284,3.79781,2633.1,2632.8,0.75]
["bitfinex","ETHUSD",1727703660503,3.79809,2632.9,2632.3,0.7759]
["bitfinex","ETHUSD",1727703660700,3.79809,2632.9,2632.3,7.51619156]
["bitfinex","ETHUSD",1727703661069,3.79809,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1727703661276,3.79833,2632.8,2632.3,3.71731156]
["bitfinex","ETHUSD",1727703661549,3.79833,2632.8,2632.3,7.51619156]
["bitfinex","ETHUSD",1727703661686,3.79833,2632.8,2632.3,7.51623156]
["bitfinex","ETHUSD",1727703661885,3.79833,2632.8,2632.3,3.71731156]
["bitfinex","ETHUSD",1727703662089,3.79843,2632.7,2632.3,3.71731156]
["bitfinex","ETHUSD",1727703662419,3.79833,2632.8,2632.3,7.51622156]
["bitfinex","ETHUSD",1727703662733,3.79832,2632.8,2632.3,3.71731156]
["bitfinex","ETHUSD",1727703663072,7.59669,2632.8,2632.3,3.71731156]
["bitfinex","ETHUSD",1727703663325,3.79839,2632.7,2632.3,3.71731156]
["bitfinex","ETHUSD",1727703663676,3.79839,2632.7,2632.3,3.77731156]
["bitfinex","ETHUSD",1727703664001,3.79847,2632.7,2632.3,0.8359]
["bitfinex","ETHUSD",1727703665015,3.79817,2632.9,2632.3,7.57616156]
["bitfinex","ETHUSD",1727703665248,4.56075,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1727703665249,3.79825,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1727703665457,3.79805,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1727703665957,3.79805,2633.0,2632.6,2.94141156]
["bitfinex","ETHUSD",1727703666806,0.07032173,2632.9,2632.5,0.8174]
["bitfinex","ETHUSD",1727703667040,3.79852,2632.6,2632.5,0.8174]
["bitfinex","ETHUSD",1727703667569,3.79839,2632.7,2632.5,0.8174]
["bitfinex","ETHUSD",1727703667844,3.79805,2633.0,2632.5,0.8174]
["bitfinex","ETHUSD",1727703668213,0.7787,2633.2,2632.5,0.8174]
["bitfinex","ETHUSD",1727703668408,3.79833,2632.8,2632.5,0.8174]
["bitfinex","ETHUSD",1727703668726,3.7981,2632.9,2632.5,0.8174]
["bitfinex","ETHUSD",1727703669078,7.59601,2633.0,2632.5,0.8174]
["bitfinex","ETHUSD",1727703669237,1.96447905,2633.4,2632.8,2.94141156]
["bitfinex","ETHUSD",1727703669545,3.79778,2633.2,2632.9,0.8248]
["bitfinex","ETHUSD",1727703669752,3.79794,2633.0,2632.9,0.8248]
["bitfinex","ETHUSD",1727703669909,3.79829,2632.8,2632.6,0.8848]
["bitfinex","ETHUSD",1727703670253,3.79838,2632.7,2632.6,0.8848]
["bitfinex","ETHUSD",1727703673235,3.79829,2632.8,2632.6,0.8848]
["bitfinex","ETHUSD",1727703674129,1.18577905,2633.2,2632.6,0.8848]
["bitfinex","ETHUSD",1727703674335,1.18577905,2633.2,2632.7,2.94141156]
["bitfinex","ETHUSD",1727703674652,3.79774,2633.2,2632.7,6.73970156]
["bitfinex","ETHUSD",1727703674963,3.79774,2633.2,2632.6,0.8848]
["bitfinex","ETHUSD",1727703674964,3.79781,2633.1,2632.6,4.68328]
["bitfinex","ETHUSD",1727703675172,3.79781,2633.1,2632.6,0.8848]
["bitfinex","ETHUSD",1727703675672,3.79798,2633.0,2632.6,0.8848]
["bitfinex","ETHUSD",1727703675968,3.79781,2633.1,2632.6,0.8848]
["bitfinex","ETHUSD",1727703676372,4.98331905,2633.3,2632.6,0.8848]
["bitfinex","ETHUSD",1727703676670,3.79818,2632.9,2632.6,0.8848]
["bitfinex","ETHUSD",1727703676972,3.79838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703678057,3.79817,2632.9,2632.6,0.06]
["bitfinex","ETHUSD",1727703678256,7.59634,2632.9,2632.6,0.06]
["bitfinex","ETHUSD",1727703678937,3.79824,2632.8,2632.6,0.06]
["bitfinex","ETHUSD",1727703679778,3.79817,2632.9,2632.6,0.06]
["bitfinex","ETHUSD",1727703680248,3.7979,2633.1,2632.6,0.06]
["bitfinex","ETHUSD",1727703680451,3.79812,2632.9,2632.7,0.8113]
["bitfinex","ETHUSD",1727703680834,3.79823,2632.8,2632.7,0.8113]
["bitfinex","ETHUSD",1727703683498,3.79791,2633.1,2632.7,0.8113]
["bitfinex","ETHUSD",1727703683643,1.18577905,2633.3,2633.0,2.94141156]
["bitfinex","ETHUSD",1727703683844,3.79738,2633.4,2633.1,0.8225]
["bitfinex","ETHUSD",1727703684062,3.79719,2633.6,2633.1,0.8225]
["bitfinex","ETHUSD",1727703684290,3.7976,2633.3,2633.1,0.8225]
["bitfinex","ETHUSD",1727703684715,3.79733,2633.5,2633.1,0.8225]
["bitfinex","ETHUSD",1727703685018,3.79718,2633.6,2633.1,0.8225]
["bitfinex","ETHUSD",1727703685212,5.77654905,2633.7,2633.1,0.8225]
["bitfinex","ETHUSD",1727703685213,3.79723,2633.5,2633.1,0.8225]
["bitfinex","ETHUSD",1727703687494,3.79746,2633.4,2633.1,0.8225]
["bitfinex","ETHUSD",1727703688589,3.79726,2633.5,2633.1,0.8225]
["bitfinex","ETHUSD",1727703690719,3.79713,2633.6,2633.1,0.8225]
["bitfinex","ETHUSD",1727703691037,3.79713,2633.6,2633.4,0.7995]
["bitfinex","ETHUSD",1727703692812,7.5943,2633.6,2633.4,0.7995]
["bitfinex","ETHUSD",1727703693218,3.79722,2633.5,2633.4,0.7995]
["bitfinex","ETHUSD",1727703693434,3.79722,2633.5,2633.2,0.8233]
["bitfinex","ETHUSD",1727703694297,3.79738,2633.4,2633.2,0.8233]
["bitfinex","ETHUSD",1727703694496,3.79713,2633.6,2632.7,0.8233]
["bitfinex","ETHUSD",1727703694497,0.764,2633.6,2632.7,0.8233]
["bitfinex","ETHUSD",1727703694797,3.79796,2633.0,2632.7,0.8233]
["bitfinex","ETHUSD",1727703695926,7.596,2633.0,2632.7,0.8233]
["bitfinex","ETHUSD",1727703696117,3.79796,2633.0,2632.7,0.8233]
["bitfinex","ETHUSD",1727703697199,3.79796,2633.0,2632.6,0.06]
["bitfinex","ETHUSD",1727703697200,3.79838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703699935,4.56245,2632.8,2632.6,0.06]
["bitfinex","ETHUSD",1727703700138,3.79838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703700644,4.56245,2632.8,2632.6,0.06]
["bitfinex","ETHUSD",1727703700645,3.79825,2632.8,2632.6,0.06]
["bitfinex","ETHUSD",1727703700940,3.79838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703704368,4.54838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703704571,4.61870173,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703705174,4.54838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703705668,4.61870173,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703706975,4.54838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703707175,4.61870173,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703708577,4.54838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703711392,3.79823,2632.8,2632.6,0.06]
["bitfinex","ETHUSD",1727703711597,3.79838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703714976,3.79789,2633.1,2632.6,0.8566]
["bitfinex","ETHUSD",1727703715149,3.79804,2633.0,2632.6,0.8566]
["bitfinex","ETHUSD",1727703715554,3.79795,2633.0,2632.6,0.8566]
["bitfinex","ETHUSD",1727703715756,3.79795,2633.0,2632.7,2.94141156]
["bitfinex","ETHUSD",1727703716071,3.79795,2633.0,2632.6,0.8566]
["bitfinex","ETHUSD",1727703716283,3.79769,2633.2,2632.6,4.65503]
["bitfinex","ETHUSD",1727703716663,3.79769,2633.2,2632.8,0.759]
["bitfinex","ETHUSD",1727703716964,3.7978,2633.1,2632.8,0.759]
["bitfinex","ETHUSD",1727703717471,3.79769,2633.2,2632.8,0.759]
["bitfinex","ETHUSD",1727703717796,7.59542,2633.2,2632.8,0.759]
["bitfinex","ETHUSD",1727703717962,3.79769,2633.2,2632.8,0.759]
["bitfinex","ETHUSD",1727703718364,3.7979,2633.1,2632.8,0.759]
["bitfinex","ETHUSD",1727703718686,7.59583,2633.1,2632.6,0.8909]
["bitfinex","ETHUSD",1727703718890,3.79796,2633.0,2632.6,0.8909]
["bitfinex","ETHUSD",1727703719215,3.7979,2633.1,2632.6,0.8909]
["bitfinex","ETHUSD",1727703719353,3.7979,2633.1,2632.6,4.68941]
["bitfinex","ETHUSD",1727703719354,7.59581,2633.1,2632.6,4.68941]
["bitfinex","ETHUSD",1727703719695,7.59579,2633.1,2632.6,4.68941]
["bitfinex","ETHUSD",1727703719889,3.79798,2633.0,2632.6,0.8909]
["bitfinex","ETHUSD",1727703720377,3.79795,2633.0,2632.6,0.8909]
["bitfinex","ETHUSD",1727703720690,3.79789,2633.1,2632.6,4.68935]
["bitfinex","ETHUSD",1727703720895,7.59582,2633.1,2632.6,4.68935]
["bitfinex","ETHUSD",1727703721397,3.7981,2632.9,2632.6,0.8909]
["bitfinex","ETHUSD",1727703722387,3.79825,2632.8,2632.6,0.8909]
["bitfinex","ETHUSD",1727703723092,3.79838,2632.7,2632.6,0.8909]
["bitfinex","ETHUSD",1727703724596,3.7981,2632.9,2632.6,0.8909]
["bitfinex","ETHUSD",1727703724897,3.79791,2633.1,2632.6,0.8909]
["bitfinex","ETHUSD",1727703725102,3.79809,2632.9,2632.6,0.8909]
["bitfinex","ETHUSD",1727703728704,3.79789,2633.1,2632.6,0.8909]
["bitfinex","ETHUSD",1727703728899,3.79809,2632.9,2632.6,0.8909]
["bitfinex","ETHUSD",1727703730036,3.79789,2633.1,2632.6,0.8909]
["bitfinex","ETHUSD",1727703730236,3.79786,2633.1,2632.6,0.8909]
["bitfinex","ETHUSD",1727703730390,3.79791,2633.1,2632.8,0.769]
["bitfinex","ETHUSD",1727703730732,3.79805,2633.0,2632.8,0.769]
["bitfinex","ETHUSD",1727703731437,3.79809,2632.9,2632.8,0.769]
["bitfinex","ETHUSD",1727703732339,3.79828,2632.8,2632.6,0.8152]
["bitfinex","ETHUSD",1727703732830,3.79809,2632.9,2632.6,0.8152]
["bitfinex","ETHUSD",1727703733050,3.7983,2632.8,2632.6,0.8152]
["bitfinex","ETHUSD",1727703734134,3.79838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703735132,3.86870173,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703735327,4.58338,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703737189,3.79838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703741281,4.98415905,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703743898,5.37989122,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703745035,1.19169885,2632.7,2632.6,0.8182]
["bitfinex","ETHUSD",1727703745191,3.79838,2632.7,2632.6,0.8182]
["bitfinex","ETHUSD",1727703745392,1.19169885,2632.8,2632.6,0.8182]
["bitfinex","ETHUSD",1727703745738,1.19169885,2632.9,2632.6,0.8182]
["bitfinex","ETHUSD",1727703745887,1.58151122,2633.0,2632.7,2.94141156]
["bitfinex","ETHUSD",1727703745888,1.19169885,2633.0,2632.7,2.94141156]
["bitfinex","ETHUSD",1727703746090,1.19169885,2633.0,2632.8,4.61886]
["bitfinex","ETHUSD",1727703746305,1.58151122,2633.2,2632.8,4.61886]
["bitfinex","ETHUSD",1727703746306,2.77321007,2633.2,2632.9,0.8207]
["bitfinex","ETHUSD",1727703746490,3.7976,2633.3,2632.9,0.8207]
["bitfinex","ETHUSD",1727703746901,7.59523,2633.3,2632.9,0.8207]
["bitfinex","ETHUSD",1727703747126,3.7976,2633.3,2632.9,0.8207]
["bitfinex","ETHUSD",1727703747333,3.79767,2633.2,2632.9,0.8207]
["bitfinex","ETHUSD",1727703747617,3.79782,2633.1,2632.9,0.8207]
["bitfinex","ETHUSD",1727703749742,7.66555173,2633.3,2632.9,0.8207]
["bitfinex","ETHUSD",1727703749939,3.86792173,2633.3,2632.9,0.8207]
["bitfinex","ETHUSD",1727703750417,7.59522,2633.3,2632.9,0.8207]
["bitfinex","ETHUSD",1727703750617,3.7976,2633.3,2632.9,0.8207]
["bitfinex","ETHUSD",1727703750852,3.79769,2633.2,2632.9,0.8207]
["bitfinex","ETHUSD",1727703751819,3.7976,2633.3,2632.9,0.8207]
["bitfinex","ETHUSD",1727703752154,3.79822,2632.9,2632.6,0.06]
["bitfinex","ETHUSD",1727703752325,3.7983,2632.8,2632.6,0.06]
["bitfinex","ETHUSD",1727703752510,3.79838,2632.7,2632.6,0.06]
["bitfinex","ETHUSD",1727703755553,3.79825,2632.8,2632.6,0.06]
["bitfinex","ETHUSD",1727703756579,1.19169885,2632.9,2632.7,0.7623]
["bitfinex","ETHUSD",1727703756762,3.79773,2633.2,2632.7,0.7623]
["bitfinex","ETHUSD",1727703757095,3.79795,2633.0,2632.7,0.7623]
["bitfinex","ETHUSD",1727703757572,7.59552,2633.2,2632.7,0.7623]
["bitfinex","ETHUSD",1727703758059,3.7978,2633.1,2632.7,0.7623]
["bitfinex","ETHUSD",1727703761878,3.79761,2633.3,2632.7,0.7623]
["bitfinex","ETHUSD",1727703762075,3.79761,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1727703762243,3.79761,2633.3,2633.0,0.7941]
["bitfinex","ETHUSD",1727703763083,3.7978,2633.1,2633.0,0.7941]
["bitfinex","ETHUSD",1727703763764,3.79767,2633.2,2633.0,0.7941]
["bitfinex","ETHUSD",1727703765370,3.7978,2633.1,2633.0,0.7941]
["bitfinex","ETHUSD",1727703765572,3.7978,2633.1,2632.8,0.7872]
["bitfinex","ETHUSD",1727703769095,3.79757,2633.3,2632.8,4.58536]
["bitfinex","ETHUSD",1727703770771,3.79748,2633.4,2632.8,4.58536]
["bitfinex","ETHUSD",1727703771007,3.79767,2633.2,2632.8,4.58536]
["bitfinex","ETHUSD",1727703771201,3.79767,2633.2,2632.8,0.7872]
["bitfinex","ETHUSD",1727703771521,3.79803,2633.0,2632.7,0.06]
["bitfinex","ETHUSD",1727703771812,0.7809,2633.1,2632.7,0.06]
["bitfinex","ETHUSD",1727703771813,3.79823,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703772771,4.57073,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703774811,5.83275058,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703774996,6.62513318,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703775199,4.57073,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703777207,6.55253853,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703777787,6.5521954,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703777974,4.57073,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703778191,6.55219355,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703778912,9.49360511,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703779790,7.51214156,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703779998,7.58246329,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703780249,7.51214156,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703780813,7.9065477,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703782343,10.2797303,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703782749,7.51214156,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703782954,9.88532416,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703783108,7.51214156,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703784249,9.4892801,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703785048,9.48932232,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703785639,6.54791076,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703785989,7.51214156,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703786144,9.09369518,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703786655,9.48932232,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703787038,9.48933635,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703787240,9.09395575,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703787867,9.48933635,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703788445,7.51214156,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703788660,9.48933635,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703789258,7.51214156,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703789463,7.90617011,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703790064,10.27880386,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703790264,11.91317011,2632.8,2632.7,0.06]
["bitfinex","ETHUSD",1727703791428,11.91317011,2632.8,2631.0,0.9589042]
["bitfinex","ETHUSD",1727703791429,3.80032,2631.4,2631.0,0.9589042]
["bitfinex","ETHUSD",1727703791587,3.80006,2631.6,2631.0,0.9589042]
["bitfinex","ETHUSD",1727703791793,3.80006,2631.6,2631.0,3.9284342]
["bitfinex","ETHUSD",1727703791794,3.80011,2631.5,2631.0,3.9284342]
["bitfinex","ETHUSD",1727703791988,3.80011,2631.5,2631.1,0.8181]
["bitfinex","ETHUSD",1727703792293,3.80027,2631.4,2631.1,0.8181]
["bitfinex","ETHUSD",1727703792502,3.80011,2631.5,2631.1,0.8181]
["bitfinex","ETHUSD",1727703792799,3.80032,2631.4,2631.1,0.8181]
["bitfinex","ETHUSD",1727703793328,3.80042,2631.3,2631.1,0.8181]
["bitfinex","ETHUSD",1727703793831,3.80054,2631.2,2631.1,0.8181]
["bitfinex","ETHUSD",1727703794190,3.80042,2631.3,2631.1,0.8181]
["bitfinex","ETHUSD",1727703795590,3.80069,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703795787,3.87101173,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703796727,3.80069,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703797096,3.87101173,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703797295,4.55239,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703797613,3.80069,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703798493,4.58859,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703798692,7.53000156,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703798889,4.58859,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703799094,7.53000156,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703799331,4.58859,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703799631,7.53000156,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703800222,3.80069,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703801237,3.80057,2631.2,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703801442,3.80035,2631.4,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703801737,7.60072,2631.4,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703801896,3.80035,2631.4,2631.0,0.1276042]
["bitfinex","ETHUSD",1727703802297,3.80007,2631.6,2631.1,0.812]
["bitfinex","ETHUSD",1727703802533,7.60013,2631.6,2631.1,0.812]
["bitfinex","ETHUSD",1727703803044,3.80006,2631.6,2631.1,0.812]
["bitfinex","ETHUSD",1727703803243,3.80021,2631.5,2631.1,0.812]
["bitfinex","ETHUSD",1727703803443,3.80006,2631.6,2631.1,4.61266]
["bitfinex","ETHUSD",1727703804109,3.80013,2631.5,2631.1,0.812]
["bitfinex","ETHUSD",1727703804306,0.8092,2632.1,2631.1,0.812]
["bitfinex","ETHUSD",1727703804605,3.80005,2631.6,2631.3,0.8201]
["bitfinex","ETHUSD",1727703805341,3.80025,2631.4,2631.3,0.8201]
["bitfinex","ETHUSD",1727703805554,3.80005,2631.6,2631.3,0.8201]
["bitfinex","ETHUSD",1727703805846,3.80014,2631.5,2631.3,0.8201]
["bitfinex","ETHUSD",1727703806015,7.60015,2631.6,2631.3,0.8201]
["bitfinex","ETHUSD",1727703806203,3.80005,2631.6,2631.3,0.8201]
["bitfinex","ETHUSD",1727703806404,7.59958,2631.8,2631.3,0.8201]
["bitfinex","ETHUSD",1727703806604,3.79977,2631.8,2631.3,0.8185]
["bitfinex","ETHUSD",1727703806824,3.79977,2631.8,2631.3,3.79791]
["bitfinex","ETHUSD",1727703807216,3.79947,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1727703807217,3.79963,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1727703807403,3.79969,2631.8,2631.2,3.80042]
["bitfinex","ETHUSD",1727703807605,3.79969,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1727703807805,3.79969,2631.8,2631.2,7.59848]
["bitfinex","ETHUSD",1727703808259,3.79969,2631.8,2631.2,7.59768]
["bitfinex","ETHUSD",1727703808456,3.79984,2631.7,2631.2,3.79562]
["bitfinex","ETHUSD",1727703808664,3.79984,2631.7,2631.2,3.79322]
["bitfinex","ETHUSD",1727703808845,3.79969,2631.8,2631.2,3.79242]
["bitfinex","ETHUSD",1727703809161,7.59949,2631.8,2631.2,3.79162]
["bitfinex","ETHUSD",1727703809339,3.79969,2631.8,2631.2,7.59209]
["bitfinex","ETHUSD",1727703809537,7.59947,2631.8,2631.2,3.79162]
["bitfinex","ETHUSD",1727703809733,7.59947,2631.8,2631.2,7.59208]
["bitfinex","ETHUSD",1727703809944,3.79982,2631.7,2631.3,0.7587]
["bitfinex","ETHUSD",1727703810424,3.80003,2631.6,2631.3,0.7587]
["bitfinex","ETHUSD",1727703810624,7.60006,2631.6,2631.3,0.7587]
["bitfinex","ETHUSD",1727703810826,3.8,2631.6,2631.3,0.7587]
["bitfinex","ETHUSD",1727703811256,7.60005,2631.6,2631.3,0.7587]
["bitfinex","ETHUSD",1727703811574,3.8,2631.6,2631.3,0.7587]
["bitfinex","ETHUSD",1727703811875,3.79977,2631.8,2631.3,0.7587]
["bitfinex","ETHUSD",1727703812171,3.79993,2631.7,2631.3,0.7587]
["bitfinex","ETHUSD",1727703813074,3.79983,2631.7,2631.3,0.7587]
["bitfinex","ETHUSD",1727703813243,3.79977,2631.8,2631.3,0.7587]
["bitfinex","ETHUSD",1727703813449,3.7999,2631.7,2631.3,0.7587]
["bitfinex","ETHUSD",1727703813649,3.79977,2631.8,2631.3,4.55908]
["bitfinex","ETHUSD",1727703814668,0.8251,2632.5,2631.3,0.7587]
["bitfinex","ETHUSD",1727703814875,3.79917,2632.2,2631.8,0.7936]
["bitfinex","ETHUSD",1727703815233,3.79896,2632.3,2631.8,4.59327]
["bitfinex","ETHUSD",1727703815643,3.79924,2632.2,2631.8,0.7936]
["bitfinex","ETHUSD",1727703815845,3.79932,2632.1,2631.8,0.7936]
["bitfinex","ETHUSD",1727703816044,3.79904,2632.3,2631.8,4.59327]
["bitfinex","ETHUSD",1727703816380,3.79877,2632.5,2632.0,4.56225]
["bitfinex","ETHUSD",1727703817179,3.79876,2632.5,2632.0,0.7629]
["bitfinex","ETHUSD",1727703817484,3.79876,2632.5,2632.0,4.56227]
["bitfinex","ETHUSD",1727703818434,3.79842,2632.7,2632.1,7.54053156]
["bitfinex","ETHUSD",1727703818933,3.79817,2632.9,2632.4,0.7629]
["bitfinex","ETHUSD",1727703819765,7.36,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1727703820182,3.79788,2633.1,2632.6,0.8328]
["bitfinex","ETHUSD",1727703820349,3.79796,2633.0,2632.6,0.8328]
["bitfinex","ETHUSD",1727703820548,3.86820173,2633.1,2632.6,0.8328]
["bitfinex","ETHUSD",1727703820752,3.79788,2633.1,2632.6,0.8328]
["bitfinex","ETHUSD",1727703820980,3.79788,2633.1,2632.6,4.63132]
["bitfinex","ETHUSD",1727703821382,3.79788,2633.1,2632.6,0.8328]
["bitfinex","ETHUSD",1727703822271,7.5958,2633.1,2632.6,0.8328]
["bitfinex","ETHUSD",1727703822478,3.79795,2633.0,2632.6,0.8328]
["bitfinex","ETHUSD",1727703823062,3.79788,2633.1,2632.6,0.8328]
["bitfinex","ETHUSD",1727703823787,3.79788,2633.1,2632.6,4.63124]
["bitfinex","ETHUSD",1727703823988,3.79758,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1727703824169,3.79758,2633.3,2632.8,0.8202]
["bitfinex","ETHUSD",1727703824585,3.79758,2633.3,2632.8,4.61843]
["bitfinex","ETHUSD",1727703824777,3.79731,2633.5,2632.8,4.61843]
["bitfinex","ETHUSD",1727703824778,3.79738,2633.4,2632.9,2.94141156]
["bitfinex","ETHUSD",1727703825158,3.79731,2633.5,2632.8,4.61836]
["bitfinex","ETHUSD",1727703825159,3.79753,2633.3,2632.8,4.61836]
["bitfinex","ETHUSD",1727703829306,3.7978,2633.1,2632.8,0.8202]
["bitfinex","ETHUSD",1727703830162,3.7974,2633.4,2633.0,0.8292]
["bitfinex","ETHUSD",1727703830368,3.79766,2633.2,2633.0,0.8292]
["bitfinex","ETHUSD",1727703830560,7.59496,2633.4,2633.0,0.8292]
["bitfinex","ETHUSD",1727703830774,3.79747,2633.4,2633.0,0.8292]
["bitfinex","ETHUSD",1727703830992,3.79758,2633.3,2633.0,0.8292]
["bitfinex","ETHUSD",1727703832282,3.79732,2633.5,2633.0,0.8292]
["bitfinex","ETHUSD",1727703833214,3.79753,2633.3,2633.0,0.8292]
["bitfinex","ETHUSD",1727703833417,3.79732,2633.5,2633.0,0.8292]
["bitfinex","ETHUSD",1727703833575,3.79683,2633.8,2633.3,2.94141156]
["bitfinex","ETHUSD",1727703833576,3.79688,2633.8,2633.3,2.94141156]
["bitfinex","ETHUSD",1727703833773,7.59325,2634.0,2633.4,4.55976]
["bitfinex","ETHUSD",1727703834014,3.79686,2633.8,2633.4,0.7624]
["bitfinex","ETHUSD",1727703834524,3.79662,2634.0,2633.4,0.7624]
["bitfinex","ETHUSD",1727703834525,3.79661,2634.0,2633.4,0.7624]
["bitfinex","ETHUSD",1727703834727,3.79661,2634.0,2633.4,4.55973]
["bitfinex","ETHUSD",1727703835025,3.79681,2633.8,2633.4,4.55973]
["bitfinex","ETHUSD",1727703835525,3.79661,2634.0,2633.4,4.55973]
["bitfinex","ETHUSD",1727703835741,3.79683,2633.8,2633.4,4.55973]
["bitfinex","ETHUSD",1727703836802,0.7743,2635.0,2633.7,0.8099]
["bitfinex","ETHUSD",1727703837025,0.7743,2635.0,2633.6,2.94141156]
["bitfinex","ETHUSD",1727703837026,3.79644,2634.1,2634.0,0.8099]
["bitfinex","ETHUSD",1727703839144,3.79609,2634.3,2634.0,0.8099]
["bitfinex","ETHUSD",1727703839436,0.7743,2634.5,2634.0,0.8099]
["bitfinex","ETHUSD",1727703839437,3.79624,2634.2,2634.0,0.8099]
["bitfinex","ETHUSD",1727703839834,4.57017,2634.5,2634.0,0.8099]
["bitfinex","ETHUSD",1727703840334,3.7961,2634.3,2634.0,0.8099]
["bitfinex","ETHUSD",1727703841242,2.94141156,2635.1,2633.4,3.79735]
["bitfinex","ETHUSD",1727703841243,3.79561,2634.7,2634.3,0.799]
["bitfinex","ETHUSD",1727703841542,3.79533,2634.9,2634.3,4.59495]
["bitfinex","ETHUSD",1727703841720,3.79531,2634.9,2634.4,2.94141156]
["bitfinex","ETHUSD",1727703841926,3.79526,2634.9,2634.3,4.59498]
["bitfinex","ETHUSD",1727703842159,0.8237,2635.2,2634.6,4.54571]
["bitfinex","ETHUSD",1727703842160,3.79492,2635.1,2634.6,4.54571]
["bitfinex","ETHUSD",1727703842305,3.79495,2635.1,2634.6,7.48712156]
["bitfinex","ETHUSD",1727703842655,0.8034,2636.3,2635.0,0.7515]
["bitfinex","ETHUSD",1727703842847,3.7947,2635.3,2635.0,0.7515]
["bitfinex","ETHUSD",1727703842998,3.79488,2635.2,2635.0,0.7515]
["bitfinex","ETHUSD",1727703843502,3.79444,2635.5,2635.0,0.7515]
["bitfinex","ETHUSD",1727703843728,3.79444,2635.5,2635.0,4.54644]
["bitfinex","ETHUSD",1727703844234,3.79415,2635.7,2635.3,2.94141156]
["bitfinex","ETHUSD",1727703844443,3.7942,2635.6,2635.1,6.73625156]
["bitfinex","ETHUSD",1727703844593,7.58831,2635.7,2635.1,6.73625156]
["bitfinex","ETHUSD",1727703844797,3.7942,2635.6,2635.1,6.73625156]
["bitfinex","ETHUSD",1727703844993,3.79391,2635.8,2635.3,6.73603156]
["bitfinex","ETHUSD",1727703845199,3.79387,2635.9,2635.4,0.762]
["bitfinex","ETHUSD",1727703845438,3.79356,2636.1,2635.5,2.94141156]
["bitfinex","ETHUSD",1727703845615,3.79384,2635.9,2635.5,2.94141156]
["bitfinex","ETHUSD",1727703845793,3.79363,2636.0,2635.5,6.73573156]
["bitfinex","ETHUSD",1727703846004,3.79356,2636.1,2635.5,2.94141156]
["bitfinex","ETHUSD",1727703846005,3.79381,2635.9,2635.5,2.94141156]
["bitfinex","ETHUSD",1727703846211,3.79381,2635.9,2635.4,4.55648]
["bitfinex","ETHUSD",1727703846524,3.79381,2635.9,2635.4,0.762]
["bitfinex","ETHUSD",1727703847524,7.58768,2635.9,2635.4,0.762]
["bitfinex","ETHUSD",1727703847710,3.79381,2635.9,2635.4,0.762]
["bitfinex","ETHUSD",1727703847909,3.79381,2635.9,2635.4,4.5564]
["bitfinex","ETHUSD",1727703848134,3.79369,2636.0,2635.5,2.94141156]
["bitfinex","ETHUSD",1727703848446,3.79353,2636.1,2635.5,6.73567156]
["bitfinex","ETHUSD",1727703848754,3.79328,2636.3,2635.7,3.77231156]
["bitfinex","ETHUSD",1727703848755,3.79339,2636.2,2635.7,3.77231156]
["bitfinex","ETHUSD",1727703848953,3.79339,2636.2,2635.9,2.94141156]
["bitfinex","ETHUSD",1727703849253,3.79328,2636.3,2635.7,7.5648969]
["bitfinex","ETHUSD",1727703849460,7.58661,2636.3,2635.9,2.94141156]
["bitfinex","ETHUSD",1727703849611,3.79336,2636.2,2635.7,2.94141156]
["bitfinex","ETHUSD",1727703849847,3.79335,2636.2,2635.7,2.94141156]
["bitfinex","ETHUSD",1727703850662,3.79335,2636.2,2635.6,7.58821]
["bitfinex","ETHUSD",1727703850663,3.79328,2636.3,2635.9,2.94141156]
["bitfinex","ETHUSD",1727703851754,3.79327,2636.3,2635.9,2.94141156]
["bitfinex","ETHUSD",1727703852197,3.79327,2636.3,2636.0,0.8015]
["bitfinex","ETHUSD",1727703852785,3.79334,2636.2,2636.0,0.8015]
["bitfinex","ETHUSD",1727703852981,3.79327,2636.3,2636.0,0.8015]
["bitfinex","ETHUSD",1727703853164,3.79298,2636.5,2636.1,2.94141156]
["bitfinex","ETHUSD",1727703853664,3.79286,2636.6,2636.1,6.73487156]
["bitfinex","ETHUSD",1727703853865,3.79264,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727703854067,7.5854,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727703854257,3.79279,2636.6,2636.1,6.73486156]
["bitfinex","ETHUSD",1727703854669,3.79262,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727703855160,3.79286,2636.6,2636.1,2.94141156]
["bitfinex","ETHUSD",1727703855387,3.79286,2636.6,2636.1,6.73477156]
["bitfinex","ETHUSD",1727703855893,3.79255,2636.8,2636.1,2.94141156]
["bitfinex","ETHUSD",1727703856099,3.79255,2636.8,2636.3,6.73451156]
["bitfinex","ETHUSD",1727703856294,3.79223,2637.0,2636.5,2.94141156]
["bitfinex","ETHUSD",1727703856295,3.79235,2636.9,2636.5,2.94141156]
["bitfinex","ETHUSD",1727703856595,4.59273,2637.4,2636.5,2.94141156]
["bitfinex","ETHUSD",1727703856596,3.79215,2637.1,2636.5,6.73424156]
["bitfinex","ETHUSD",1727703856901,3.79215,2637.1,2636.6,0.832]
["bitfinex","ETHUSD",1727703857053,3.79228,2637.0,2636.6,0.832]
["bitfinex","ETHUSD",1727703857256,3.79233,2636.9,2636.6,0.832]
["bitfinex","ETHUSD",1727703857451,3.79228,2637.0,2636.6,0.832]
["bitfinex","ETHUSD",1727703857651,3.79261,2636.7,2636.6,0.832]
["bitfinex","ETHUSD",1727703858603,3.79249,2636.8,2636.6,0.832]
["bitfinex","ETHUSD",1727703860901,3.79233,2636.9,2636.6,0.832]
["bitfinex","ETHUSD",1727703861497,3.7925,2636.8,2636.6,0.832]
["bitfinex","ETHUSD",1727703861901,3.79233,2636.9,2636.6,0.832]
["bitfinex","ETHUSD",1727703862101,3.79247,2636.8,2636.6,0.832]
["bitfinex","ETHUSD",1727703862475,3.79233,2636.9,2636.6,0.832]
["bitfinex","ETHUSD",1727703862672,3.79253,2636.8,2636.6,0.832]
["bitfinex","ETHUSD",1727703863094,3.79248,2636.8,2636.6,0.832]
["bitfinex","ETHUSD",1727703863483,0.8048,2636.7,2636.0,3.79348]
["bitfinex","ETHUSD",1727703863802,0.8048,2636.7,2635.4,0.7747]
["bitfinex","ETHUSD",1727703863803,3.79358,2636.1,2635.4,0.7747]
["bitfinex","ETHUSD",1727703864008,2.94141156,2636.4,2635.4,0.7747]
["bitfinex","ETHUSD",1727703864009,7.58738,2636.0,2635.4,0.7747]
["bitfinex","ETHUSD",1727703864192,3.79364,2636.0,2635.4,0.7747]
["bitfinex","ETHUSD",1727703864394,7.58735,2636.0,2635.4,0.7747]
["bitfinex","ETHUSD",1727703864588,7.58738,2636.0,2635.4,0.7747]
["bitfinex","ETHUSD",1727703864849,3.79309,2636.4,2635.4,0.7747]
["bitfinex","ETHUSD",1727703864850,3.79358,2636.1,2635.4,0.7747]
["bitfinex","ETHUSD",1727703864968,3.79398,2635.8,2635.4,0.7747]
["bitfinex","ETHUSD",1727703866087,3.79378,2635.9,2635.4,0.7747]
["bitfinex","ETHUSD",1727703866487,3.79372,2636.0,2635.4,0.7747]
["bitfinex","ETHUSD",1727703866698,3.79392,2635.8,2635.4,0.7747]
["bitfinex","ETHUSD",1727703867178,7.58795,2635.8,2635.4,0.7747]
["bitfinex","ETHUSD",1727703867380,3.79392,2635.8,2635.4,0.7747]
["bitfinex","ETHUSD",1727703867577,7.58793,2635.8,2635.4,0.7747]
["bitfinex","ETHUSD",1727703868182,3.79411,2635.7,2635.4,0.7747]
["bitfinex","ETHUSD",1727703868393,0.7835,2636.2,2635.4,0.7747]
["bitfinex","ETHUSD",1727703868609,3.79463,2635.3,2634.7,0.8278]
["bitfinex","ETHUSD",1727703868946,3.79459,2635.4,2634.8,0.7919]
["bitfinex","ETHUSD",1727703869112,3.79482,2635.2,2634.8,0.7919]
["bitfinex","ETHUSD",1727703869316,3.79508,2635.0,2634.8,0.7919]
["bitfinex","ETHUSD",1727703869510,3.79499,2635.1,2634.8,0.7919]
["bitfinex","ETHUSD",1727703870351,3.79489,2635.2,2634.8,0.7919]
["bitfinex","ETHUSD",1727703870352,3.79487,2635.2,2634.8,0.7919]
["bitfinex","ETHUSD",1727703871205,3.79503,2635.1,2634.8,0.7919]
["bitfinex","ETHUSD",1727703872535,3.79487,2635.2,2634.8,0.7919]
["bitfinex","ETHUSD",1727703872708,3.79458,2635.4,2634.8,0.7919]
["bitfinex","ETHUSD",1727703873237,3.79382,2635.9,2634.9,0.7968]
["bitfinex","ETHUSD",1727703873238,3.7944,2635.5,2634.9,0.7968]
["bitfinex","ETHUSD",1727703873412,3.79426,2635.6,2634.9,0.7968]
["bitfinex","ETHUSD",1727703873413,3.79426,2635.6,2635.0,0.7968]
["bitfinex","ETHUSD",1727703876652,3.79435,2635.5,2635.0,0.7968]
["bitfinex","ETHUSD",1727703877557,3.79458,2635.4,2635.0,0.7968]
["bitfinex","ETHUSD",1727703879043,3.79435,2635.5,2635.0,0.7968]
["bitfinex","ETHUSD",1727703879044,3.79465,2635.3,2635.0,0.7968]
["bitfinex","ETHUSD",1727703884192,3.7945,2635.4,2635.0,0.7968]
["bitfinex","ETHUSD",1727703885890,3.7947,2635.3,2635.0,0.7968]
["bitfinex","ETHUSD",1727703886396,3.79478,2635.2,2635.0,0.7968]
["bitfinex","ETHUSD",1727703886601,3.79452,2635.4,2635.0,0.7968]
["bitfinex","ETHUSD",1727703886750,3.79415,2635.7,2635.0,0.7968]
["bitfinex","ETHUSD",1727703887091,3.79415,2635.7,2635.1,0.8296]
["bitfinex","ETHUSD",1727703887092,3.79412,2635.7,2635.1,0.8296]
["bitfinex","ETHUSD",1727703887259,3.79401,2635.8,2635.2,0.82471069]
["bitfinex","ETHUSD",1727703887464,3.79372,2636.0,2635.2,3.79467]
["bitfinex","ETHUSD",1727703887677,3.79372,2636.0,2635.3,0.7958]
["bitfinex","ETHUSD",1727703887873,3.79377,2635.9,2635.3,0.7958]
["bitfinex","ETHUSD",1727703888150,7.54789156,2636.4,2635.3,0.7958]
["bitfinex","ETHUSD",1727703888151,3.79344,2636.2,2635.3,4.59034]
["bitfinex","ETHUSD",1727703888654,3.79378,2635.9,2635.3,0.7958]
["bitfinex","ETHUSD",1727703888854,3.7938,2635.9,2635.3,0.7958]
["bitfinex","ETHUSD",1727703889344,3.79372,2636.0,2635.3,0.7958]
["bitfinex","ETHUSD",1727703889549,3.79379,2635.9,2635.3,0.7958]
["bitfinex","ETHUSD",1727703890099,3.79365,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1727703890251,3.79365,2636.0,2635.4,0.7589]
["bitfinex","ETHUSD",1727703890453,3.79377,2635.9,2635.4,0.7589]
["bitfinex","ETHUSD",1727703890661,3.79365,2636.0,2635.4,0.7589]
["bitfinex","ETHUSD",1727703890885,3.79378,2635.9,2635.4,0.7589]
["bitfinex","ETHUSD",1727703892177,3.79394,2635.8,2635.4,0.7589]
["bitfinex","ETHUSD",1727703892725,3.79365,2636.0,2635.4,0.7589]
["bitfinex","ETHUSD",1727703893217,7.5874,2636.0,2635.4,0.7589]
["bitfinex","ETHUSD",1727703893573,3.79365,2636.0,2635.4,0.7589]
["bitfinex","ETHUSD",1727703894595,3.79365,2636.0,2635.4,4.55337]
["bitfinex","ETHUSD",1727703894796,3.79365,2636.0,2635.4,0.7589]
["bitfinex","ETHUSD",1727703895516,7.58739,2636.0,2635.4,0.7589]
["bitfinex","ETHUSD",1727703895726,7.58741,2636.0,2635.4,0.7589]
["bitfinex","ETHUSD",1727703896023,3.79365,2636.0,2635.4,0.7589]
["bitfinex","ETHUSD",1727703896183,3.79365,2636.0,2635.5,0.7846]
["bitfinex","ETHUSD",1727703896521,3.79344,2636.2,2635.5,0.7846]
["bitfinex","ETHUSD",1727703896732,3.79363,2636.0,2635.5,0.7846]
["bitfinex","ETHUSD",1727703897027,7.58736,2636.0,2635.5,0.7846]
["bitfinex","ETHUSD",1727703897182,3.79343,2636.2,2635.5,0.7846]
["bitfinex","ETHUSD",1727703897386,3.79334,2636.2,2635.9,0.7553]
["bitfinex","ETHUSD",1727703897697,3.79343,2636.2,2635.9,0.7553]
["bitfinex","ETHUSD",1727703897887,3.79349,2636.1,2635.9,0.7553]
["bitfinex","ETHUSD",1727703898086,3.79343,2636.2,2635.9,0.7553]
["bitfinex","ETHUSD",1727703898423,3.79359,2636.1,2635.9,0.7553]
["bitfinex","ETHUSD",1727703898833,3.74271156,2636.7,2635.9,0.7553]
["bitfinex","ETHUSD",1727703899133,3.79338,2636.2,2635.9,0.7553]
["bitfinex","ETHUSD",1727703899333,3.79332,2636.3,2635.9,0.7553]
["bitfinex","ETHUSD",1727703899537,7.58659,2636.3,2635.9,0.7553]
["bitfinex","ETHUSD",1727703899829,3.79329,2636.3,2635.9,0.7553]
["bitfinex","ETHUSD",1727703900023,1.18518017,2636.8,2635.9,0.7553]
["bitfinex","ETHUSD",1727703900185,3.79312,2636.4,2635.9,0.7553]
["bitfinex","ETHUSD",1727703900814,7.58629,2636.4,2635.9,0.7553]
["bitfinex","ETHUSD",1727703900985,3.79312,2636.4,2635.9,0.7553]
["bitfinex","ETHUSD",1727703901185,5.77085017,2636.9,2635.9,0.7553]
["bitfinex","ETHUSD",1727703901186,3.79262,2636.7,2636.0,3.79353]
["bitfinex","ETHUSD",1727703901485,3.79262,2636.7,2636.1,0.8171]
["bitfinex","ETHUSD",1727703902322,3.7928,2636.6,2636.1,0.8171]
["bitfinex","ETHUSD",1727703902979,3.79258,2636.8,2636.1,0.8171]
["bitfinex","ETHUSD",1727703903822,3.79228,2637.0,2636.3,0.777]
["bitfinex","ETHUSD",1727703904027,3.79248,2636.8,2636.3,0.777]
["bitfinex","ETHUSD",1727703904441,3.79228,2637.0,2636.3,4.57018]
["bitfinex","ETHUSD",1727703904584,7.58456,2637.0,2636.4,0.8116]
["bitfinex","ETHUSD",1727703904783,3.79228,2637.0,2636.4,0.8116]
["bitfinex","ETHUSD",1727703905124,3.79228,2637.0,2636.3,3.7931]
["bitfinex","ETHUSD",1727703905125,3.79228,2637.0,2636.5,0.8116]
["bitfinex","ETHUSD",1727703905538,3.79226,2637.0,2636.5,0.8116]
["bitfinex","ETHUSD",1727703906028,3.79198,2637.2,2636.5,3.79287]
["bitfinex","ETHUSD",1727703906332,3.79198,2637.2,2636.6,4.56914]
["bitfinex","ETHUSD",1727703906534,2.00868017,2637.6,2636.7,0.759]
["bitfinex","ETHUSD",1727703906737,3.79183,2637.3,2636.7,4.55161]
["bitfinex","ETHUSD",1727703907039,3.79183,2637.3,2636.8,0.7986]
["bitfinex","ETHUSD",1727703908993,3.79155,2637.5,2636.8,4.59096]
["bitfinex","ETHUSD",1727703909195,3.79133,2637.6,2636.9,4.60852]
["bitfinex","ETHUSD",1727703909888,3.79133,2637.6,2636.8,6.73377156]
["bitfinex","ETHUSD",1727703909889,7.58277,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703910098,3.79142,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703910301,3.79148,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703910839,7.58306,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703911048,3.79148,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703911658,3.79134,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703911943,3.79161,2637.4,2637.1,0.8162]
["bitfinex","ETHUSD",1727703912253,3.79134,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703912254,3.79147,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703912452,3.79134,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703912957,3.79158,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703913301,3.79142,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703913498,3.79153,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703914241,3.79142,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703914242,3.79163,2637.4,2637.1,0.8162]
["bitfinex","ETHUSD",1727703914449,3.79156,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703914948,3.79147,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703916026,3.7917,2637.4,2637.1,0.8162]
["bitfinex","ETHUSD",1727703916209,3.79147,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703916410,7.58306,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703916650,7.58302,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703916852,3.79134,2637.6,2637.1,4.60824]
["bitfinex","ETHUSD",1727703917051,3.79134,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703917361,7.58306,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703917528,3.79147,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703918351,3.79134,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703918549,3.79134,2637.6,2637.1,4.60821]
["bitfinex","ETHUSD",1727703919804,7.58274,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703920445,3.79147,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703920947,3.79141,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703921147,3.79149,2637.5,2637.1,0.8162]
["bitfinex","ETHUSD",1727703922440,3.7914,2637.6,2637.1,0.8162]
["bitfinex","ETHUSD",1727703923467,3.7914,2637.6,2637.1,4.60815]
["bitfinex","ETHUSD",1727703923766,7.5822,2637.8,2637.2,3.79183]
["bitfinex","ETHUSD",1727703924060,3.79133,2637.6,2637.1,4.60823]
["bitfinex","ETHUSD",1727703924458,3.79127,2637.7,2637.1,4.60823]
["bitfinex","ETHUSD",1727703924764,3.79136,2637.6,2637.1,4.60823]
["bitfinex","ETHUSD",1727703926760,3.79136,2637.6,2636.8,2.94141156]
["bitfinex","ETHUSD",1727703926761,3.79074,2638.1,2637.6,0.8007]
["bitfinex","ETHUSD",1727703926969,3.79042,2638.3,2637.6,0.8007]
["bitfinex","ETHUSD",1727703927132,3.7904,2638.3,2637.8,0.8167]
["bitfinex","ETHUSD",1727703927550,3.79017,2638.4,2637.8,4.60773]
["bitfinex","ETHUSD",1727703927750,3.79013,2638.5,2637.8,6.73244156]
["bitfinex","ETHUSD",1727703928061,3.79013,2638.5,2637.9,4.60754]
["bitfinex","ETHUSD",1727703928275,4.57104,2638.7,2637.9,4.60752]
["bitfinex","ETHUSD",1727703928416,3.78995,2638.6,2637.9,4.60752]
["bitfinex","ETHUSD",1727703928616,3.79004,2638.5,2637.9,4.60752]
["bitfinex","ETHUSD",1727703929064,3.79004,2638.5,2637.9,4.60751]
["bitfinex","ETHUSD",1727703929454,3.79004,2638.5,2637.9,8.39832]
["bitfinex","ETHUSD",1727703929654,3.79004,2638.5,2637.9,8.3983]
["bitfinex","ETHUSD",1727703929850,3.78984,2638.7,2638.3,0.8239]
["bitfinex","ETHUSD",1727703930086,4.56311,2638.9,2638.3,0.8239]
["bitfinex","ETHUSD",1727703930087,3.78961,2638.8,2638.3,0.8239]
["bitfinex","ETHUSD",1727703930395,7.5791,2638.9,2638.3,0.8239]
["bitfinex","ETHUSD",1727703930696,3.7896,2638.8,2638.3,0.8239]
["bitfinex","ETHUSD",1727703931265,3.78934,2639.0,2638.4,0.801]
["bitfinex","ETHUSD",1727703931607,3.78934,2639.0,2638.4,4.59108]
["bitfinex","ETHUSD",1727703931892,0.05398975,2638.9,2638.4,4.59108]
["bitfinex","ETHUSD",1727703932303,0.05398975,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727703932464,3.78909,2639.2,2638.7,0.8134]
["bitfinex","ETHUSD",1727703932658,0.05461822,2638.8,2638.7,0.8134]
["bitfinex","ETHUSD",1727703932992,3.78909,2639.2,2638.7,0.8134]
["bitfinex","ETHUSD",1727703933354,0.05467099,2639.1,2638.7,0.8134]
["bitfinex","ETHUSD",1727703937279,3.78931,2639.0,2638.7,0.8134]
["bitfinex","ETHUSD",1727703937469,0.05482919,2639.0,2638.7,0.8134]
["bitfinex","ETHUSD",1727703937963,3.84413919,2639.0,2638.7,0.8134]
["bitfinex","ETHUSD",1727703938167,0.05482919,2639.0,2638.7,0.8134]
["bitfinex","ETHUSD",1727703938605,0.05482919,2639.0,2638.0,11.14069]
["bitfinex","ETHUSD",1727703938606,3.84415919,2639.0,2638.3,0.8091]
["bitfinex","ETHUSD",1727703938804,3.78968,2638.8,2638.3,0.8091]
["bitfinex","ETHUSD",1727703939015,7.5794,2638.8,2638.3,0.8091]
["bitfinex","ETHUSD",1727703939306,3.84606782,2638.7,2638.3,0.8091]
["bitfinex","ETHUSD",1727703939800,0.05629782,2638.7,2638.3,0.8091]
["bitfinex","ETHUSD",1727703940000,3.84607782,2638.7,2638.3,0.8091]
["bitfinex","ETHUSD",1727703940209,3.78978,2638.7,2638.3,0.8091]
["bitfinex","ETHUSD",1727703940506,3.84615837,2638.6,2638.3,0.8091]
["bitfinex","ETHUSD",1727703940809,3.84615837,2638.6,2638.0,11.93143]
["bitfinex","ETHUSD",1727703940810,4.61895837,2638.6,2638.0,11.93143]
["bitfinex","ETHUSD",1727703941161,4.61895837,2638.6,2638.0,8.1408]
["bitfinex","ETHUSD",1727703941162,4.61893837,2638.6,2638.0,8.1408]
["bitfinex","ETHUSD",1727703941717,3.79026,2638.4,2638.0,8.1408]
["bitfinex","ETHUSD",1727703942195,0.05577997,2638.3,2638.1,3.79057]
["bitfinex","ETHUSD",1727703942397,3.78997,2638.6,2638.0,4.58153]
["bitfinex","ETHUSD",1727703942611,0.05577997,2638.5,2638.0,4.58153]
["bitfinex","ETHUSD",1727703943622,3.84581997,2638.5,2638.0,0.7908]
["bitfinex","ETHUSD",1727703943933,3.7902,2638.4,2638.0,0.7908]
["bitfinex","ETHUSD",1727703944237,0.05578956,2638.3,2638.0,4.58153]
["bitfinex","ETHUSD",1727703944400,3.79003,2638.5,2638.0,4.58153]
["bitfinex","ETHUSD",1727703944606,0.05578477,2638.4,2638.0,4.58153]
["bitfinex","ETHUSD",1727703945014,0.05578477,2638.4,2638.1,3.79057]
["bitfinex","ETHUSD",1727703945233,3.78991,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1727703945439,0.05578477,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1727703945842,3.84587477,2638.5,2638.0,4.58151]
["bitfinex","ETHUSD",1727703948220,0.05578477,2638.5,2638.0,4.58151]
["bitfinex","ETHUSD",1727703948424,3.79017,2638.4,2638.0,4.58151]
["bitfinex","ETHUSD",1727703948596,0.05577038,2638.3,2638.0,4.58151]
["bitfinex","ETHUSD",1727703948791,0.05577038,2638.3,2638.0,0.7908]
["bitfinex","ETHUSD",1727703949036,3.79057,2638.2,2637.8,0.755]
["bitfinex","ETHUSD",1727703949334,3.79057,2638.2,2636.9,13.447445]
["bitfinex","ETHUSD",1727703949335,3.79104,2637.8,2637.5,0.755]
["bitfinex","ETHUSD",1727703949641,0.0556505,2637.7,2637.5,0.755]
["bitfinex","ETHUSD",1727703949843,0.0556505,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727703950008,4.56706,2638.3,2637.6,3.79132]
["bitfinex","ETHUSD",1727703950342,3.79061,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1727703950698,8.35748,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1727703950916,0.0556505,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1727703951127,3.79056,2638.2,2637.6,3.79125]
["bitfinex","ETHUSD",1727703951298,4.56706,2638.3,2637.6,3.79125]
["bitfinex","ETHUSD",1727703951299,0.0556505,2637.9,2637.6,3.79125]
["bitfinex","ETHUSD",1727703951512,3.79063,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1727703951700,0.0556505,2637.8,2637.6,3.79125]
["bitfinex","ETHUSD",1727703951894,3.79063,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1727703952402,0.0556505,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1727703952842,0.0556505,2638.0,2637.5,0.759]
["bitfinex","ETHUSD",1727703953042,3.7909,2637.9,2637.5,0.759]
["bitfinex","ETHUSD",1727703953251,0.05545863,2637.8,2637.5,0.759]
["bitfinex","ETHUSD",1727703953539,0.0549253,2637.8,2637.5,0.759]
["bitfinex","ETHUSD",1727703954053,0.0549253,2637.8,2637.5,4.55039]
["bitfinex","ETHUSD",1727703954199,3.79125,2637.7,2637.3,0.7626]
["bitfinex","ETHUSD",1727703954400,0.0549253,2637.6,2637.3,0.7626]
["bitfinex","ETHUSD",1727703954938,3.79118,2637.7,2637.3,0.7626]
["bitfinex","ETHUSD",1727703955199,0.0549013,2637.5,2637.3,0.7626]
["bitfinex","ETHUSD",1727703955345,3.79118,2637.7,2637.3,0.7626]
["bitfinex","ETHUSD",1727703955556,0.0549013,2637.4,2637.3,0.7626]
["bitfinex","ETHUSD",1727703955722,0.8238,2637.9,2637.3,0.7626]
["bitfinex","ETHUSD",1727703955723,3.79133,2637.6,2637.3,0.7626]
["bitfinex","ETHUSD",1727703955921,0.0549013,2637.4,2637.1,0.829]
["bitfinex","ETHUSD",1727703956135,3.79133,2637.6,2637.1,0.829]
["bitfinex","ETHUSD",1727703956312,0.05482933,2637.3,2637.1,0.829]
["bitfinex","ETHUSD",1727703956513,3.79133,2637.6,2637.1,0.829]
["bitfinex","ETHUSD",1727703956714,0.05482933,2637.2,2637.1,0.829]
["bitfinex","ETHUSD",1727703956937,3.79113,2637.8,2637.1,0.829]
["bitfinex","ETHUSD",1727703957220,0.8238,2637.9,2637.1,0.829]
["bitfinex","ETHUSD",1727703957221,3.79135,2637.6,2637.1,0.829]
["bitfinex","ETHUSD",1727703957437,0.05435912,2637.5,2637.1,0.829]
["bitfinex","ETHUSD",1727703958749,3.84589912,2637.5,2637.1,0.829]
["bitfinex","ETHUSD",1727703959326,3.79164,2637.4,2637.1,0.829]
["bitfinex","ETHUSD",1727703959526,3.79164,2637.4,2636.8,0.004]
["bitfinex","ETHUSD",1727703959527,3.7919,2637.2,2636.8,0.004]
["bitfinex","ETHUSD",1727703959744,3.79177,2637.3,2636.8,0.004]
["bitfinex","ETHUSD",1727703959745,3.84613392,2637.3,2636.9,0.7735]
["bitfinex","ETHUSD",1727703960066,3.84629995,2637.2,2636.9,0.7735]
["bitfinex","ETHUSD",1727703960826,7.63832995,2637.2,2636.9,0.7735]
["bitfinex","ETHUSD",1727703961035,3.79206,2637.1,2636.9,0.7735]
["bitfinex","ETHUSD",1727703961233,3.84629995,2637.2,2636.9,0.7735]
["bitfinex","ETHUSD",1727703961234,3.79218,2637.0,2636.9,0.7735]
["bitfinex","ETHUSD",1727703961526,0.05433995,2637.0,2636.8,0.004]
["bitfinex","ETHUSD",1727703961759,3.7921,2637.1,2636.6,8.39029]
["bitfinex","ETHUSD",1727703962032,3.7921,2637.1,2636.6,8.39025]
["bitfinex","ETHUSD",1727703962228,0.05418155,2637.0,2636.6,8.39025]
["bitfinex","ETHUSD",1727703962430,0.05418155,2637.0,2636.6,4.59756]
["bitfinex","ETHUSD",1727703962701,0.05418155,2637.0,2636.7,3.79258]
["bitfinex","ETHUSD",1727703963228,0.05418155,2637.0,2636.6,4.60156]
["bitfinex","ETHUSD",1727703963565,3.84641155,2637.0,2636.6,4.60156]
["bitfinex","ETHUSD",1727703964386,3.79236,2636.9,2636.6,0.8089]
["bitfinex","ETHUSD",1727703964588,3.79261,2636.7,2636.6,0.004]
["bitfinex","ETHUSD",1727703964873,3.79299,2636.5,2636.0,0.7532]
["bitfinex","ETHUSD",1727703965242,0.05400396,2636.4,2636.1,3.79339]
["bitfinex","ETHUSD",1727703965446,3.7927,2636.7,2636.1,7.58678]
["bitfinex","ETHUSD",1727703965641,3.84668553,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1727703965967,0.05384553,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1727703966170,0.05384553,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1727703966372,0.05384553,2636.6,2636.4,3.79301]
["bitfinex","ETHUSD",1727703966598,3.79249,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1727703966753,0.05337976,2636.5,2636.2,3.79325]
["bitfinex","ETHUSD",1727703966954,3.79261,2636.7,2636.0,8.34022]
["bitfinex","ETHUSD",1727703967267,0.7592,2636.5,2636.0,0.7572]
["bitfinex","ETHUSD",1727703967483,3.79307,2636.4,2636.0,0.7572]
["bitfinex","ETHUSD",1727703967683,0.7592,2636.5,2636.0,0.7572]
["bitfinex","ETHUSD",1727703967883,0.05337976,2636.3,2636.0,4.55081]
["bitfinex","ETHUSD",1727703968060,4.5521,2636.5,2636.0,4.55081]
["bitfinex","ETHUSD",1727703968406,0.05342776,2636.4,2636.0,4.55081]
["bitfinex","ETHUSD",1727703968896,0.05342776,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1727703969105,3.7928,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1727703969398,0.8326,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1727703969399,0.05337496,2636.3,2636.1,3.7934]
["bitfinex","ETHUSD",1727703969698,7.58545,2636.7,2636.1,3.7934]
["bitfinex","ETHUSD",1727703969856,3.79272,2636.7,2636.1,7.58679]
["bitfinex","ETHUSD",1727703970365,3.79272,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727703970904,3.79272,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1727703971194,3.79272,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1727703971896,7.58544,2636.7,2636.1,3.79735]
["bitfinex","ETHUSD",1727703972271,3.79276,2636.6,2636.1,3.79735]
["bitfinex","ETHUSD",1727703972720,3.79276,2636.6,2636.1,7.59074]
["bitfinex","ETHUSD",1727703973061,3.79272,2636.7,2636.1,3.79735]
["bitfinex","ETHUSD",1727703973062,3.79264,2636.7,2636.1,3.79735]
["bitfinex","ETHUSD",1727703973297,3.79247,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1727703973503,3.79247,2636.8,2636.3,4.56998]
["bitfinex","ETHUSD",1727703974028,3.79247,2636.8,2636.3,0.7768]
["bitfinex","ETHUSD",1727703974311,3.79267,2636.7,2636.3,0.7768]
["bitfinex","ETHUSD",1727703974505,3.79267,2636.7,2636.3,4.56997]
["bitfinex","ETHUSD",1727703974656,4.59766,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727703975100,3.79255,2636.8,2636.4,3.79301]
["bitfinex","ETHUSD",1727703975317,3.79247,2636.8,2636.4,3.79301]
["bitfinex","ETHUSD",1727703975484,0.8052,2636.9,2636.3,0.7768]
["bitfinex","ETHUSD",1727703975485,3.7928,2636.6,2636.3,0.7768]
["bitfinex","ETHUSD",1727703975805,3.7928,2636.6,2636.1,3.79737]
["bitfinex","ETHUSD",1727703975806,3.7928,2636.6,2636.1,8.40367]
["bitfinex","ETHUSD",1727703975984,3.7928,2636.6,2636.1,4.61027]
["bitfinex","ETHUSD",1727703976196,3.79276,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1727703976197,3.79262,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1727703976395,4.59764,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1727703976583,4.59764,2636.9,2636.2,0.004]
["bitfinex","ETHUSD",1727703976584,3.79249,2636.8,2636.2,3.79725]
["bitfinex","ETHUSD",1727703976781,19.74,2637.8,2636.6,3.79267]
["bitfinex","ETHUSD",1727703976782,3.79205,2637.1,2636.6,3.79267]
["bitfinex","ETHUSD",1727703976992,3.79205,2637.1,2636.6,3.83297327]
["bitfinex","ETHUSD",1727703977306,3.79205,2637.1,2636.5,0.7694]
["bitfinex","ETHUSD",1727703977307,4.59276,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1727703978706,8.3846,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1727703978863,4.59276,2637.3,2636.8,3.7924]
["bitfinex","ETHUSD",1727703980013,3.79196,2637.2,2636.8,3.7924]
["bitfinex","ETHUSD",1727703980378,4.59276,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1727703980827,3.79162,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1727703981000,3.79162,2637.4,2636.9,4.62475]
["bitfinex","ETHUSD",1727703981322,14.09245156,2637.8,2636.9,0.8325]
["bitfinex","ETHUSD",1727703981323,3.79133,2637.6,2636.9,0.8325]
["bitfinex","ETHUSD",1727703981489,3.79133,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1727703981694,3.79133,2637.6,2637.1,7.584]
["bitfinex","ETHUSD",1727703982533,3.79133,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1727703982683,8.4056,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727703982886,8.4056,2637.8,2637.1,3.79196]
["bitfinex","ETHUSD",1727703982887,3.79118,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1727703983194,3.79118,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1727703983497,0.05216911,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727703983899,0.05216911,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1727703986151,0.05216911,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1727703986300,0.7772,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1727703986502,11.15021,2638.4,2637.7,3.79109]
["bitfinex","ETHUSD",1727703986503,4.57345,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1727703986695,0.7831,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1727703986900,0.7831,2638.3,2637.8,0.7863]
["bitfinex","ETHUSD",1727703986901,4.57349,2638.3,2637.8,4.57725]
["bitfinex","ETHUSD",1727703987330,3.7905,2638.2,2637.8,0.7863]
["bitfinex","ETHUSD",1727703987740,3.79061,2638.1,2637.8,0.7863]
["bitfinex","ETHUSD",1727703987945,3.79061,2638.1,2637.6,4.56395]
["bitfinex","ETHUSD",1727703988148,4.57352,2638.3,2637.6,4.56395]
["bitfinex","ETHUSD",1727703988441,3.79055,2638.2,2637.6,8.35518]
["bitfinex","ETHUSD",1727703988748,3.79055,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727703989649,0.7831,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1727703989822,3.79011,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727703989823,4.56891,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727703990149,0.7788,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727703990658,3.78981,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1727703990945,8.1388,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1727703990946,11.92843,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1727703991109,11.92843,2638.8,2638.2,3.79032]
["bitfinex","ETHUSD",1727703991110,3.78989,2638.6,2638.2,3.79032]
["bitfinex","ETHUSD",1727703991305,3.78975,2638.7,2638.2,3.79032]
["bitfinex","ETHUSD",1727703991919,7.57958,2638.7,2638.2,3.79032]
["bitfinex","ETHUSD",1727703992110,3.86007173,2638.7,2638.0,4.57812]
["bitfinex","ETHUSD",1727703992309,3.79029,2638.4,2638.0,0.7875]
["bitfinex","ETHUSD",1727703993022,3.79032,2638.3,2638.0,0.7875]
["bitfinex","ETHUSD",1727703993416,3.79032,2638.3,2637.7,0.004]
["bitfinex","ETHUSD",1727703993417,3.79046,2638.2,2637.8,0.8112]
["bitfinex","ETHUSD",1727703994016,3.79046,2638.2,2637.7,3.79517]
["bitfinex","ETHUSD",1727703994215,4.56322,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1727703995656,3.79046,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1727703997136,4.56322,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1727703997863,0.7729,2638.3,2637.9,3.79082]
["bitfinex","ETHUSD",1727703998059,3.79026,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727703998351,4.57511,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1727703998352,0.04948669,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1727703998561,3.79033,2638.3,2637.8,7.58188]
["bitfinex","ETHUSD",1727703998714,0.04907149,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1727703998910,0.04907149,2638.2,2637.3,7.354]
["bitfinex","ETHUSD",1727703998911,0.8277,2638.1,2637.3,0.7574]
["bitfinex","ETHUSD",1727703999217,3.79113,2637.8,2637.3,0.7534]
["bitfinex","ETHUSD",1727703999413,3.79131,2637.7,2637.3,0.7534]
["bitfinex","ETHUSD",1727703999649,3.84029019,2637.7,2637.3,0.7534]
["bitfinex","ETHUSD",1727704000262,3.84025019,2637.7,2637.3,0.7534]
["bitfinex","ETHUSD",1727704000489,3.79144,2637.6,2637.3,0.7534]
["bitfinex","ETHUSD",1727704000802,3.79144,2637.6,2637.1,0.004]
["bitfinex","ETHUSD",1727704000803,0.8173,2637.6,2637.1,0.004]
["bitfinex","ETHUSD",1727704001087,0.8173,2637.6,2636.9,0.8141]
["bitfinex","ETHUSD",1727704001088,3.79178,2637.3,2636.9,0.8141]
["bitfinex","ETHUSD",1727704001454,0.04682684,2637.2,2636.9,0.8141]
["bitfinex","ETHUSD",1727704001657,3.79178,2637.3,2636.9,0.8141]
["bitfinex","ETHUSD",1727704001857,3.83873684,2637.2,2636.5,0.004]
["bitfinex","ETHUSD",1727704002186,3.83873684,2637.2,2636.6,0.8114]
["bitfinex","ETHUSD",1727704003454,0.04682684,2637.2,2636.6,4.60413]
["bitfinex","ETHUSD",1727704003897,0.04682684,2637.2,2636.6,0.8114]
["bitfinex","ETHUSD",1727704004220,3.79217,2637.1,2636.6,0.8114]
["bitfinex","ETHUSD",1727704004354,3.83878534,2637.1,2636.6,0.8114]
["bitfinex","ETHUSD",1727704005510,0.04661534,2637.1,2636.6,4.60408]
["bitfinex","ETHUSD",1727704005808,0.04661534,2637.1,2637.0,0.7978]
["bitfinex","ETHUSD",1727704005959,0.04661534,2637.1,2637.0,4.58998]
["bitfinex","ETHUSD",1727704006311,3.79147,2637.5,2637.0,0.7978]
["bitfinex","ETHUSD",1727704006491,0.04636057,2637.1,2637.0,0.7978]
["bitfinex","ETHUSD",1727704006667,3.79147,2637.5,2637.0,0.7978]
["bitfinex","ETHUSD",1727704006867,0.04635098,2637.4,2637.0,0.7978]
["bitfinex","ETHUSD",1727704007166,3.83798098,2637.4,2637.0,0.7978]
["bitfinex","ETHUSD",1727704008829,7.62971098,2637.4,2637.0,0.7978]
["bitfinex","ETHUSD",1727704009191,3.83798098,2637.4,2637.0,0.7978]
["bitfinex","ETHUSD",1727704009622,0.04635098,2637.4,2637.0,0.7978]
["bitfinex","ETHUSD",1727704009931,0.04635098,2637.4,2636.8,0.004]
["bitfinex","ETHUSD",1727704009932,3.79233,2636.9,2636.8,0.004]
["bitfinex","ETHUSD",1727704010229,0.7644,2637.3,2636.5,0.8156]
["bitfinex","ETHUSD",1727704010230,3.79249,2636.8,2636.5,0.8156]
["bitfinex","ETHUSD",1727704010726,0.04645675,2636.7,2636.5,0.8156]
["bitfinex","ETHUSD",1727704010898,3.79249,2636.8,2636.5,0.8156]
["bitfinex","ETHUSD",1727704011101,0.04645675,2636.6,2636.5,0.8156]
["bitfinex","ETHUSD",1727704011295,3.79249,2636.8,2636.5,0.8156]
["bitfinex","ETHUSD",1727704011517,0.04645675,2636.6,2636.5,0.8156]
["bitfinex","ETHUSD",1727704011705,3.79249,2636.8,2636.5,0.8156]
["bitfinex","ETHUSD",1727704011886,0.04645675,2636.6,2636.5,0.8156]
["bitfinex","ETHUSD",1727704012091,3.79249,2636.8,2636.5,0.8156]
["bitfinex","ETHUSD",1727704012286,0.04645675,2636.6,2636.5,0.8156]
["bitfinex","ETHUSD",1727704012487,3.79249,2636.8,2636.5,0.8156]
["bitfinex","ETHUSD",1727704012829,0.04645675,2636.6,2636.5,0.8156]
["bitfinex","ETHUSD",1727704013017,3.79249,2636.8,2636.5,0.8156]
["bitfinex","ETHUSD",1727704013213,3.79265,2636.7,2636.5,0.8156]
["bitfinex","ETHUSD",1727704013420,0.04645675,2636.7,2636.5,0.8156]
["bitfinex","ETHUSD",1727704013621,3.79276,2636.6,2636.4,0.004]
["bitfinex","ETHUSD",1727704013924,0.04632693,2636.5,2636.3,0.7597]
["bitfinex","ETHUSD",1727704014132,3.79247,2636.8,2636.3,4.55288]
["bitfinex","ETHUSD",1727704014434,0.04632693,2636.4,2636.3,4.55288]
["bitfinex","ETHUSD",1727704014584,3.79247,2636.8,2636.3,4.55288]
["bitfinex","ETHUSD",1727704014929,3.79234,2636.9,2636.3,4.55288]
["bitfinex","ETHUSD",1727704015116,0.04627885,2636.7,2636.3,4.55288]
["bitfinex","ETHUSD",1727704015288,3.79248,2636.8,2636.3,4.55288]
["bitfinex","ETHUSD",1727704015499,0.04627885,2636.6,2636.3,4.55288]
["bitfinex","ETHUSD",1727704015704,3.79248,2636.8,2636.3,4.55288]
["bitfinex","ETHUSD",1727704015906,0.04627885,2636.5,2636.3,4.55288]
["bitfinex","ETHUSD",1727704016105,3.79248,2636.8,2636.3,4.55288]
["bitfinex","ETHUSD",1727704016347,0.0462548,2636.4,2636.3,4.55288]
["bitfinex","ETHUSD",1727704016499,3.79248,2636.8,2636.3,4.55288]
["bitfinex","ETHUSD",1727704016740,0.04626923,2636.4,2636.3,4.55289]
["bitfinex","ETHUSD",1727704016911,3.79248,2636.8,2636.3,4.55289]
["bitfinex","ETHUSD",1727704017254,0.04515256,2636.4,2636.3,4.55289]
["bitfinex","ETHUSD",1727704017424,4.60533,2637.2,2636.2,3.79333]
["bitfinex","ETHUSD",1727704017425,3.79212,2637.1,2636.7,0.8229]
["bitfinex","ETHUSD",1727704017629,3.79199,2637.2,2636.7,4.61542]
["bitfinex","ETHUSD",1727704018028,3.79169,2637.4,2636.7,4.61542]
["bitfinex","ETHUSD",1727704018029,3.79169,2637.4,2636.7,4.61541]
["bitfinex","ETHUSD",1727704018260,4.97628017,2637.8,2637.1,3.79201]
["bitfinex","ETHUSD",1727704018261,0.7554,2637.8,2637.1,3.79201]
["bitfinex","ETHUSD",1727704018428,12.33600017,2638.0,2637.1,3.79201]
["bitfinex","ETHUSD",1727704018429,3.79091,2637.9,2637.2,0.8229]
["bitfinex","ETHUSD",1727704018620,3.79091,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1727704018820,3.79109,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727704019140,3.79106,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727704020354,3.79091,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1727704020555,3.79091,2637.9,2637.3,3.79168]
["bitfinex","ETHUSD",1727704020741,3.79091,2637.9,2637.3,7.58334]
["bitfinex","ETHUSD",1727704020944,3.79091,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1727704021129,3.79079,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1727704021331,3.79068,2638.1,2637.6,0.7738]
["bitfinex","ETHUSD",1727704021860,3.79077,2638.0,2637.6,0.7738]
["bitfinex","ETHUSD",1727704022019,5.37031023,2638.5,2637.5,3.79139]
["bitfinex","ETHUSD",1727704022020,4.97495017,2638.7,2638.0,0.7636]
["bitfinex","ETHUSD",1727704022219,4.97495017,2638.7,2637.9,3.7908]
["bitfinex","ETHUSD",1727704022220,3.78952,2638.9,2638.3,4.55382]
["bitfinex","ETHUSD",1727704022422,3.7895,2638.9,2638.3,0.7636]
["bitfinex","ETHUSD",1727704022650,3.78923,2639.1,2638.3,0.7636]
["bitfinex","ETHUSD",1727704022835,3.78938,2639.0,2638.4,3.79016]
["bitfinex","ETHUSD",1727704023458,0.07032173,2639.1,2638.3,0.7636]
["bitfinex","ETHUSD",1727704023620,0.7883,2639.2,2638.3,0.7636]
["bitfinex","ETHUSD",1727704023621,3.78961,2638.8,2638.3,0.7636]
["bitfinex","ETHUSD",1727704023820,3.78989,2638.6,2638.3,0.7636]
["bitfinex","ETHUSD",1727704024056,3.78961,2638.8,2638.3,0.7636]
["bitfinex","ETHUSD",1727704024358,3.79005,2638.5,2637.9,0.8018]
["bitfinex","ETHUSD",1727704024655,3.78988,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1727704024862,2.94141156,2639.0,2638.0,3.79062]
["bitfinex","ETHUSD",1727704024863,3.78985,2638.7,2638.0,3.79062]
["bitfinex","ETHUSD",1727704025065,3.78985,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1727704025558,3.7903,2638.4,2637.9,0.8018]
["bitfinex","ETHUSD",1727704026316,3.79056,2638.2,2637.9,0.8018]
["bitfinex","ETHUSD",1727704027366,7.58112,2638.2,2637.9,0.8018]
["bitfinex","ETHUSD",1727704027575,7.58113,2638.2,2637.9,0.8018]
["bitfinex","ETHUSD",1727704027868,0.8246,2638.4,2637.8,0.004]
["bitfinex","ETHUSD",1727704027869,3.79072,2638.1,2637.8,0.004]
["bitfinex","ETHUSD",1727704028070,3.79072,2638.1,2637.6,0.7753]
["bitfinex","ETHUSD",1727704028224,0.04426906,2638.0,2637.6,0.7753]
["bitfinex","ETHUSD",1727704028874,3.83512906,2638.0,2637.6,0.7753]
["bitfinex","ETHUSD",1727704029226,0.04426906,2638.0,2637.6,4.56659]
["bitfinex","ETHUSD",1727704029725,3.7904,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1727704029726,3.79033,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1727704030064,0.0448891,2637.9,2637.8,3.79093]
["bitfinex","ETHUSD",1727704030358,0.04486028,2637.9,2637.8,3.79093]
["bitfinex","ETHUSD",1727704030521,3.79033,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1727704030719,0.04486028,2637.9,2637.8,3.79093]
["bitfinex","ETHUSD",1727704030952,3.79033,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1727704031228,7.58072,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1727704031428,3.83535028,2638.2,2637.6,4.57053]
["bitfinex","ETHUSD",1727704032166,3.7906,2638.1,2637.6,4.57053]
["bitfinex","ETHUSD",1727704032369,3.8354891,2638.1,2637.6,4.56653]
["bitfinex","ETHUSD",1727704033030,3.8354891,2638.1,2637.6,4.57053]
["bitfinex","ETHUSD",1727704033226,3.7909,2637.9,2637.6,0.004]
["bitfinex","ETHUSD",1727704033469,3.79112,2637.8,2637.6,0.004]
["bitfinex","ETHUSD",1727704033673,3.79118,2637.7,2637.6,0.004]
["bitfinex","ETHUSD",1727704033975,3.83579048,2637.7,2637.6,0.004]
["bitfinex","ETHUSD",1727704034173,0.04461048,2637.7,2637.6,0.004]
["bitfinex","ETHUSD",1727704034369,3.7909,2637.9,2637.4,0.004]
["bitfinex","ETHUSD",1727704034532,0.04461048,2637.7,2637.4,0.004]
["bitfinex","ETHUSD",1727704034727,3.79105,2637.8,2637.3,4.58128]
["bitfinex","ETHUSD",1727704034964,3.79105,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727704035272,0.04461048,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1727704035631,3.79105,2637.8,2637.3,0.7896]
["bitfinex","ETHUSD",1727704035832,0.04461048,2637.6,2637.3,4.58128]
["bitfinex","ETHUSD",1727704036062,3.79105,2637.8,2637.3,4.58128]
["bitfinex","ETHUSD",1727704036231,0.04461048,2637.5,2637.3,4.58128]
["bitfinex","ETHUSD",1727704036570,3.79118,2637.7,2637.3,4.58128]
["bitfinex","ETHUSD",1727704036870,0.04461048,2637.4,2637.3,4.58128]
["bitfinex","ETHUSD",1727704037074,8.35572,2638.0,2637.3,4.58128]
["bitfinex","ETHUSD",1727704037243,3.7909,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1727704037448,3.7909,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1727704037986,4.56485,2638.0,2637.3,4.58527]
["bitfinex","ETHUSD",1727704037987,3.79104,2637.8,2637.3,4.58527]
["bitfinex","ETHUSD",1727704038333,3.79104,2637.8,2637.3,8.37694]
["bitfinex","ETHUSD",1727704038536,3.79104,2637.8,2637.3,4.58127]
["bitfinex","ETHUSD",1727704038777,3.79134,2637.6,2637.1,7.58788]
["bitfinex","ETHUSD",1727704038973,3.79134,2637.6,2637.1,7.58388]
["bitfinex","ETHUSD",1727704039343,4.58297,2637.5,2637.0,0.7679]
["bitfinex","ETHUSD",1727704039544,4.58297,2637.5,2636.6,2.94141156]
["bitfinex","ETHUSD",1727704039545,3.86199173,2637.4,2636.8,3.79241]
["bitfinex","ETHUSD",1727704039746,3.79177,2637.3,2636.8,3.79237]
["bitfinex","ETHUSD",1727704039970,3.79167,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1727704040170,0.7915,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1727704040171,4.58303,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1727704040489,3.79144,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1727704040839,3.79147,2637.5,2637.1,0.7715]
["bitfinex","ETHUSD",1727704043316,0.04389924,2637.4,2637.1,0.7715]
["bitfinex","ETHUSD",1727704043494,3.83559924,2637.4,2637.1,0.7715]
["bitfinex","ETHUSD",1727704044220,0.04389924,2637.4,2637.1,0.7715]
["bitfinex","ETHUSD",1727704044406,4.60178,2637.7,2637.1,0.7715]
["bitfinex","ETHUSD",1727704044607,0.04389924,2637.3,2637.1,0.7715]
["bitfinex","ETHUSD",1727704044812,4.60178,2637.7,2637.1,0.7715]
["bitfinex","ETHUSD",1727704044988,0.04389924,2637.2,2637.1,0.7715]
["bitfinex","ETHUSD",1727704045325,0.8161,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1727704045619,0.8161,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1727704045925,7.36,2638.2,2637.7,4.60697]
["bitfinex","ETHUSD",1727704046129,4.58758,2638.3,2637.7,0.8159]
["bitfinex","ETHUSD",1727704046735,3.86087173,2638.2,2637.5,4.59295]
["bitfinex","ETHUSD",1727704047733,3.86087173,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1727704048102,3.79055,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1727704048434,3.79055,2638.2,2637.5,4.59295]
["bitfinex","ETHUSD",1727704048435,3.79069,2638.1,2637.5,4.59295]
["bitfinex","ETHUSD",1727704048732,3.79046,2638.2,2637.5,4.59289]
["bitfinex","ETHUSD",1727704048939,4.5876,2638.3,2637.7,3.79111]
["bitfinex","ETHUSD",1727704049079,4.5876,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1727704049080,0.7972,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1727704049305,0.7972,2638.3,2637.8,3.791]
["bitfinex","ETHUSD",1727704051304,0.07032173,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727704051509,0.7972,2638.3,2637.5,4.59288]
["bitfinex","ETHUSD",1727704051704,3.79078,2638.0,2637.5,3.79138]
["bitfinex","ETHUSD",1727704051952,0.8004,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1727704052320,0.8004,2637.9,2637.3,4.57224]
["bitfinex","ETHUSD",1727704052523,0.8004,2637.9,2637.4,3.79148]
["bitfinex","ETHUSD",1727704052904,0.8004,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1727704053438,3.79121,2637.7,2637.1,7.58787]
["bitfinex","ETHUSD",1727704053610,0.7667,2637.6,2637.1,3.79593]
["bitfinex","ETHUSD",1727704053961,0.7667,2637.6,2637.1,3.79193]
["bitfinex","ETHUSD",1727704054458,0.7667,2637.6,2637.0,0.7949]
["bitfinex","ETHUSD",1727704054459,3.79147,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1727704054819,3.79147,2637.5,2637.1,3.79204]
["bitfinex","ETHUSD",1727704055155,3.79147,2637.5,2637.0,3.79214]
["bitfinex","ETHUSD",1727704055707,3.79147,2637.5,2637.0,3.79212]
["bitfinex","ETHUSD",1727704056349,4.55812,2637.6,2637.1,3.79198]
["bitfinex","ETHUSD",1727704056654,3.79149,2637.5,2637.1,3.79198]
["bitfinex","ETHUSD",1727704058331,0.04385595,2637.4,2637.1,3.79198]
["bitfinex","ETHUSD",1727704058843,0.04385595,2637.4,2636.9,3.79227]
["bitfinex","ETHUSD",1727704059050,3.79168,2637.4,2636.9,3.79227]
["bitfinex","ETHUSD",1727704059226,0.04385595,2637.3,2637.0,3.79215]
["bitfinex","ETHUSD",1727704059428,0.04385595,2637.3,2636.9,3.7922]
["bitfinex","ETHUSD",1727704059429,3.79161,2637.4,2636.9,3.7922]
["bitfinex","ETHUSD",1727704059646,0.04385595,2637.3,2636.9,7.58443]
["bitfinex","ETHUSD",1727704059815,0.04385595,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1727704060015,4.59343,2637.8,2637.3,3.79164]
["bitfinex","ETHUSD",1727704060210,0.04385595,2637.7,2637.3,3.79164]
["bitfinex","ETHUSD",1727704060415,0.8023,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1727704060713,0.8023,2637.8,2637.1,0.7886]
["bitfinex","ETHUSD",1727704060714,0.04385595,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1727704061101,4.59336,2637.8,2637.4,3.79161]
["bitfinex","ETHUSD",1727704061579,4.59336,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1727704061779,0.04385595,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1727704062127,4.59336,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727704062281,0.04385595,2637.6,2637.4,3.79159]
["bitfinex","ETHUSD",1727704062482,4.59336,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727704062803,0.04385595,2637.5,2637.4,3.79159]
["bitfinex","ETHUSD",1727704063005,0.8023,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727704063432,0.8023,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727704063433,0.04385595,2637.7,2637.3,3.79163]
["bitfinex","ETHUSD",1727704063576,0.04385595,2637.7,2637.2,3.79178]
["bitfinex","ETHUSD",1727704063780,0.04385595,2637.6,2637.2,3.79178]
["bitfinex","ETHUSD",1727704064083,0.8023,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1727704064278,0.04385595,2637.5,2637.4,3.79154]
["bitfinex","ETHUSD",1727704064479,4.59336,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1727704064680,0.04385595,2637.5,2637.4,3.79154]
["bitfinex","ETHUSD",1727704064918,4.59336,2637.8,2637.2,3.79178]
["bitfinex","ETHUSD",1727704065104,0.04385595,2637.5,2637.2,7.58359]
["bitfinex","ETHUSD",1727704065303,4.59334,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1727704065923,3.79118,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1727704066127,3.83503595,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1727704066626,0.04385595,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1727704066785,4.59334,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1727704066993,0.04385595,2637.7,2637.3,3.79167]
["bitfinex","ETHUSD",1727704067192,3.79144,2637.6,2637.1,4.58062]
["bitfinex","ETHUSD",1727704067395,0.7513,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1727704067597,0.04385595,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1727704068003,0.04385595,2637.3,2636.9,7.58448]
["bitfinex","ETHUSD",1727704068411,0.04385595,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1727704068626,0.04385595,2637.3,2637.0,3.79212]
["bitfinex","ETHUSD",1727704069124,0.04385595,2637.3,2636.9,3.79222]
["bitfinex","ETHUSD",1727704069300,0.04385595,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1727704072211,0.04385595,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727704072419,0.04385595,2637.3,2637.0,3.79211]
["bitfinex","ETHUSD",1727704072920,0.04385595,2637.3,2636.9,3.7923]
["bitfinex","ETHUSD",1727704073402,3.79192,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1727704073602,3.83561595,2637.3,2636.8,3.79241]
["bitfinex","ETHUSD",1727704073802,3.79176,2637.3,2636.8,3.79241]
["bitfinex","ETHUSD",1727704074038,0.04379827,2637.2,2636.9,3.79229]
["bitfinex","ETHUSD",1727704074304,0.04379827,2637.2,2637.0,3.79215]
["bitfinex","ETHUSD",1727704074549,0.7513,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1727704074709,0.04375981,2637.1,2636.9,3.79221]
["bitfinex","ETHUSD",1727704075049,0.04375981,2637.1,2636.6,2.94141156]
["bitfinex","ETHUSD",1727704075050,0.7513,2637.4,2637.1,3.79192]
["bitfinex","ETHUSD",1727704075826,3.79147,2637.5,2637.1,3.79192]
["bitfinex","ETHUSD",1727704077044,3.79147,2637.5,2637.0,4.61707]
["bitfinex","ETHUSD",1727704077230,3.79147,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1727704078247,7.58305,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1727704078450,0.07032173,2637.4,2636.8,0.8249]
["bitfinex","ETHUSD",1727704078652,3.79151,2637.5,2636.8,3.79247]
["bitfinex","ETHUSD",1727704078653,3.79193,2637.2,2636.8,3.79247]
["bitfinex","ETHUSD",1727704078806,0.7896,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1727704079011,0.7896,2637.1,2636.7,7.58504]
["bitfinex","ETHUSD",1727704079210,0.7896,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1727704079470,0.7896,2637.1,2636.7,7.58504]
["bitfinex","ETHUSD",1727704079842,0.7896,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1727704080358,0.7896,2637.1,2636.8,3.79246]
["bitfinex","ETHUSD",1727704080527,0.7896,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1727704080866,0.7896,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1727704080867,4.55956,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1727704081072,3.792,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1727704081231,3.79206,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1727704081732,3.79206,2637.1,2636.5,4.56732]
["bitfinex","ETHUSD",1727704081733,4.5948,2637.0,2636.5,7.58562]
["bitfinex","ETHUSD",1727704081953,0.8026,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1727704082153,5.76664017,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1727704082884,9.55849017,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1727704083234,4.58145,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1727704083454,8.37331,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1727704083659,3.79191,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1727704084128,5.76663017,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1727704084333,3.7919,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1727704084972,3.79191,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1727704085274,4.58145,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1727704085275,4.58137,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1727704085447,3.79197,2637.2,2636.7,4.561]
["bitfinex","ETHUSD",1727704085627,3.79206,2637.1,2636.7,4.561]
["bitfinex","ETHUSD",1727704086304,3.79206,2637.1,2636.7,0.7684]
["bitfinex","ETHUSD",1727704087161,3.79206,2637.1,2636.7,4.56101]
["bitfinex","ETHUSD",1727704087404,3.79206,2637.1,2636.5,3.79276]
["bitfinex","ETHUSD",1727704087405,3.79206,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1727704087610,3.79234,2636.9,2636.5,0.7517]
["bitfinex","ETHUSD",1727704087905,3.86286173,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1727704088115,3.79254,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1727704088263,0.04359153,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1727704088464,3.79254,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1727704088694,0.04359153,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1727704088920,0.04359153,2636.7,2636.4,3.79297]
["bitfinex","ETHUSD",1727704089210,4.56623,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1727704089356,0.04359153,2636.6,2636.4,3.79297]
["bitfinex","ETHUSD",1727704089565,4.56623,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1727704089808,0.04359153,2636.5,2636.3,4.60482]
["bitfinex","ETHUSD",1727704089971,4.56624,2636.9,2636.5,3.7929]
["bitfinex","ETHUSD",1727704090313,3.79251,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727704090511,3.79251,2636.8,2636.3,4.60482]
["bitfinex","ETHUSD",1727704090673,3.79251,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727704091261,4.56625,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727704091662,4.56625,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727704092113,0.7739,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727704092282,4.56624,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727704092883,3.7925,2636.8,2636.3,8.39788]
["bitfinex","ETHUSD",1727704093917,3.79263,2636.7,2636.3,4.60478]
["bitfinex","ETHUSD",1727704094216,3.79263,2636.7,2636.1,4.54406]
["bitfinex","ETHUSD",1727704094420,3.79291,2636.5,2636.1,4.54406]
["bitfinex","ETHUSD",1727704094779,4.60901,2636.5,2636.1,4.54406]
["bitfinex","ETHUSD",1727704095624,0.8161,2636.5,2636.2,3.79333]
["bitfinex","ETHUSD",1727704096118,0.7729,2636.7,2636.3,3.79315]
["bitfinex","ETHUSD",1727704096322,4.56555,2636.7,2636.3,3.79315]
["bitfinex","ETHUSD",1727704096479,4.56555,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1727704096680,4.56555,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1727704096910,4.56555,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727704097424,3.79278,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1727704097630,3.79298,2636.5,2636.1,4.54405]
["bitfinex","ETHUSD",1727704097926,3.79298,2636.5,2635.7,2.03999157]
["bitfinex","ETHUSD",1727704097927,0.7967,2636.2,2635.7,2.03999157]
["bitfinex","ETHUSD",1727704098216,2.94141156,2636.6,2635.6,0.004]
["bitfinex","ETHUSD",1727704098217,0.7687,2635.8,2635.6,0.004]
["bitfinex","ETHUSD",1727704098429,0.7687,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1727704098731,4.56233,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727704098882,4.56233,2636.0,2635.4,3.79447]
["bitfinex","ETHUSD",1727704099076,8.35609,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1727704099275,3.79378,2635.9,2635.4,3.79436]
["bitfinex","ETHUSD",1727704099509,3.79378,2635.9,2635.4,7.58875]
["bitfinex","ETHUSD",1727704099685,4.56233,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1727704100082,0.7687,2636.0,2635.4,3.79436]
["bitfinex","ETHUSD",1727704100288,3.79377,2635.9,2635.4,3.79436]
["bitfinex","ETHUSD",1727704101429,3.79392,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1727704101633,4.62206,2635.7,2635.2,3.79471]
["bitfinex","ETHUSD",1727704101828,3.79427,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1727704102326,3.79427,2635.6,2635.0,0.7676]
["bitfinex","ETHUSD",1727704102327,4.62206,2635.7,2635.0,4.56253]
["bitfinex","ETHUSD",1727704102529,0.8279,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1727704102731,0.8279,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727704103521,0.0424659,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1727704103882,0.0424659,2635.6,2635.2,3.79466]
["bitfinex","ETHUSD",1727704104177,0.0424659,2635.6,2635.2,7.58934]
["bitfinex","ETHUSD",1727704104424,0.0424659,2635.6,2635.3,3.79451]
["bitfinex","ETHUSD",1727704105138,0.0424659,2635.6,2635.2,3.79466]
["bitfinex","ETHUSD",1727704105139,0.0424659,2635.6,2635.2,7.58934]
["bitfinex","ETHUSD",1727704105349,0.0424659,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727704105514,0.0424659,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1727704106096,3.79392,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1727704106328,0.0424659,2635.7,2635.4,3.79446]
["bitfinex","ETHUSD",1727704106597,4.57927,2635.9,2635.4,4.5879]
["bitfinex","ETHUSD",1727704106947,0.04246109,2635.8,2635.4,4.5879]
["bitfinex","ETHUSD",1727704107233,0.04246109,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1727704107234,3.79406,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727704107591,0.04245146,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1727704108296,3.79391,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1727704108498,0.04245146,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1727704108839,0.7855,2635.9,2635.4,7.58887]
["bitfinex","ETHUSD",1727704109041,4.57928,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727704109252,0.04245146,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727704109537,3.79413,2635.7,2635.2,7.58935]
["bitfinex","ETHUSD",1727704109708,0.04245146,2635.8,2635.2,7.58935]
["bitfinex","ETHUSD",1727704109709,0.04245146,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1727704109908,3.83637146,2635.8,2635.3,3.7946]
["bitfinex","ETHUSD",1727704110137,3.83637146,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1727704110347,0.04245146,2635.8,2635.4,2.94141156]
["bitfinex","ETHUSD",1727704110652,0.04245146,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727704111137,7.36,2636.6,2636.1,0.8028]
["bitfinex","ETHUSD",1727704111138,0.07032173,2636.5,2636.1,0.8028]
["bitfinex","ETHUSD",1727704111346,3.79307,2636.4,2635.9,0.8028]
["bitfinex","ETHUSD",1727704111550,3.83558884,2636.4,2635.9,4.59652]
["bitfinex","ETHUSD",1727704111842,3.79325,2636.3,2635.9,0.8028]
["bitfinex","ETHUSD",1727704112044,3.83558884,2636.4,2635.9,4.59657]
["bitfinex","ETHUSD",1727704112207,3.79307,2636.4,2635.9,4.59657]
["bitfinex","ETHUSD",1727704112414,0.04251884,2636.3,2635.9,4.59657]
["bitfinex","ETHUSD",1727704113193,3.90611057,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1727704113439,4.58595,2636.2,2635.7,4.59903]
["bitfinex","ETHUSD",1727704113651,4.58595,2636.2,2635.7,0.004]
["bitfinex","ETHUSD",1727704113652,3.86387173,2636.1,2635.7,0.004]
["bitfinex","ETHUSD",1727704113831,3.86387173,2636.1,2635.5,0.7894]
["bitfinex","ETHUSD",1727704113832,0.04256864,2636.1,2635.5,0.7894]
["bitfinex","ETHUSD",1727704114145,0.04256864,2636.1,2635.7,7.58793]
["bitfinex","ETHUSD",1727704114447,0.04256864,2636.1,2635.7,7.58792]
["bitfinex","ETHUSD",1727704115139,0.04256864,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1727704115647,0.04256864,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1727704115812,0.04256864,2636.1,2635.9,3.79371]
["bitfinex","ETHUSD",1727704116145,0.04256864,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727704116502,4.62065,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1727704116704,0.03990717,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1727704117159,0.03990717,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1727704117160,0.1102289,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1727704117316,0.1102289,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1727704117748,0.03990717,2636.3,2635.7,3.79799]
["bitfinex","ETHUSD",1727704118022,0.8276,2636.0,2635.7,0.004]
["bitfinex","ETHUSD",1727704118242,0.03996972,2635.9,2635.7,0.004]
["bitfinex","ETHUSD",1727704118850,0.03996972,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1727704119212,0.03996972,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1727704119213,3.79394,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1727704119414,0.11029145,2635.9,2635.2,3.7947]
["bitfinex","ETHUSD",1727704119415,0.8182,2635.6,2635.2,3.7947]
["bitfinex","ETHUSD",1727704119647,0.8182,2635.6,2635.1,3.79882]
["bitfinex","ETHUSD",1727704119847,3.83422349,2635.5,2635.1,0.004]
["bitfinex","ETHUSD",1727704120217,3.83422349,2635.5,2635.1,3.79888]
["bitfinex","ETHUSD",1727704120423,0.03987349,2635.5,2635.1,0.004]
["bitfinex","ETHUSD",1727704120624,0.03987349,2635.5,2635.1,3.79891]
["bitfinex","ETHUSD",1727704120888,0.03987349,2635.5,2635.1,0.004]
["bitfinex","ETHUSD",1727704121050,3.83425349,2635.5,2635.1,0.004]
["bitfinex","ETHUSD",1727704121417,3.79449,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1727704121620,0.10998349,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1727704121940,0.10998349,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727704121941,0.03966176,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727704122346,0.03966176,2635.3,2634.7,4.61027]
["bitfinex","ETHUSD",1727704122347,4.61079,2635.2,2634.7,4.61017]
["bitfinex","ETHUSD",1727704122563,0.816,2635.2,2634.7,3.79537]
["bitfinex","ETHUSD",1727704122859,0.03966176,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1727704123232,0.03966176,2635.1,2634.6,0.004]
["bitfinex","ETHUSD",1727704123430,0.03966176,2635.1,2634.7,3.79538]
["bitfinex","ETHUSD",1727704123851,0.03966176,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1727704124157,0.03966176,2635.1,2634.7,7.59079]
["bitfinex","ETHUSD",1727704124368,0.03966176,2635.1,2634.7,3.79538]
["bitfinex","ETHUSD",1727704124726,0.03966176,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1727704126526,0.03966176,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1727704126728,0.03966176,2635.1,2634.8,3.79927]
["bitfinex","ETHUSD",1727704127326,0.03966176,2635.1,2634.8,0.004]
["bitfinex","ETHUSD",1727704127880,3.83458176,2635.1,2634.8,0.004]
["bitfinex","ETHUSD",1727704128052,0.03966176,2635.1,2634.8,0.004]
["bitfinex","ETHUSD",1727704129253,0.03966176,2635.1,2634.8,3.79935]
["bitfinex","ETHUSD",1727704129571,0.03966176,2635.1,2634.8,3.79535]
["bitfinex","ETHUSD",1727704129776,0.03966176,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1727704129777,0.03966176,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1727704129987,0.03966176,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1727704130580,0.03966176,2635.1,2634.7,7.59082]
["bitfinex","ETHUSD",1727704130940,0.03966176,2635.1,2634.6,3.79552]
["bitfinex","ETHUSD",1727704131253,0.03966176,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1727704131651,0.03966176,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1727704131854,0.03966176,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1727704132079,3.79514,2635.0,2634.5,4.55941]
["bitfinex","ETHUSD",1727704132294,0.10780743,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1727704132867,0.7613,2634.8,2634.5,0.004]
["bitfinex","ETHUSD",1727704133067,0.10778817,2634.7,2634.5,0.004]
["bitfinex","ETHUSD",1727704133273,0.03746644,2634.7,2634.5,3.79977]
["bitfinex","ETHUSD",1727704133584,0.7613,2634.8,2634.5,3.79977]
["bitfinex","ETHUSD",1727704133791,0.03673456,2634.6,2634.5,0.004]
["bitfinex","ETHUSD",1727704133967,0.7613,2634.8,2634.5,0.004]
["bitfinex","ETHUSD",1727704134168,0.07032173,2634.7,2634.5,0.004]
["bitfinex","ETHUSD",1727704134503,0.03673456,2634.7,2634.5,0.004]
["bitfinex","ETHUSD",1727704134664,4.55668,2634.8,2634.5,0.004]
["bitfinex","ETHUSD",1727704134851,0.03669121,2634.7,2634.5,0.004]
["bitfinex","ETHUSD",1727704135058,4.55668,2634.8,2634.5,0.004]
["bitfinex","ETHUSD",1727704135252,0.03669121,2634.7,2634.5,0.004]
["bitfinex","ETHUSD",1727704135480,0.8137,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1727704135652,0.03667676,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727704135854,0.03667676,2634.8,2634.6,3.7956]
["bitfinex","ETHUSD",1727704136056,0.03667676,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1727704136255,11.15474,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1727704136256,0.7845,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727704136500,0.03667676,2635.0,2634.8,3.79531]
["bitfinex","ETHUSD",1727704136706,0.03667676,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727704137562,0.03667676,2635.0,2634.7,7.59092]
["bitfinex","ETHUSD",1727704138102,0.03667676,2635.0,2634.7,3.79543]
["bitfinex","ETHUSD",1727704139088,0.03667676,2635.0,2634.6,4.58534]
["bitfinex","ETHUSD",1727704139277,3.83182676,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1727704139491,0.03667676,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1727704139702,0.03667676,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727704140391,0.10699849,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727704140590,4.62639,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727704140913,3.83213603,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1727704141223,3.7955,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1727704141722,0.03655633,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1727704141903,3.79537,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727704142069,0.03655151,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727704142270,3.79551,2634.7,2634.2,3.79609]
["bitfinex","ETHUSD",1727704142473,4.62639,2634.9,2634.2,3.79609]
["bitfinex","ETHUSD",1727704142474,0.03654671,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1727704142724,4.62639,2634.9,2634.2,3.79609]
["bitfinex","ETHUSD",1727704143016,0.03654671,2634.5,2634.3,3.79602]
["bitfinex","ETHUSD",1727704143225,2.94141156,2635.3,2634.2,3.79609]
["bitfinex","ETHUSD",1727704143226,4.5804,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1727704143521,0.85502173,2634.6,2634.2,3.79609]
["bitfinex","ETHUSD",1727704143727,0.03635404,2634.5,2634.2,3.79609]
["bitfinex","ETHUSD",1727704144522,0.03635404,2634.5,2634.0,4.60552]
["bitfinex","ETHUSD",1727704144523,0.07032173,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1727704144873,0.03635404,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1727704145395,0.07032173,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1727704145582,0.03635404,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727704145784,0.07032173,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727704146106,0.03635404,2634.4,2634.2,3.79613]
["bitfinex","ETHUSD",1727704146423,0.7847,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727704146590,0.03635404,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1727704146794,3.79591,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727704147092,0.8007,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727704147295,0.8007,2634.2,2633.8,4.60128]
["bitfinex","ETHUSD",1727704147296,0.03628659,2634.1,2633.9,3.79663]
["bitfinex","ETHUSD",1727704147525,0.03628659,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727704148492,0.8008,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1727704148823,0.03625286,2634.3,2634.1,7.59257]
["bitfinex","ETHUSD",1727704149126,0.03625286,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1727704149286,0.03625286,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727704149483,0.7774,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727704149729,0.03612277,2634.7,2634.5,0.8004]
["bitfinex","ETHUSD",1727704149944,4.62674,2635.0,2634.5,4.59617]
["bitfinex","ETHUSD",1727704150230,7.36,2635.4,2634.2,3.80019]
["bitfinex","ETHUSD",1727704150231,0.7887,2634.8,2634.2,3.80019]
["bitfinex","ETHUSD",1727704150397,0.7887,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727704150952,0.03491322,2634.7,2634.4,3.79586]
["bitfinex","ETHUSD",1727704151281,0.7887,2634.8,2634.5,3.79566]
["bitfinex","ETHUSD",1727704151483,7.36,2635.4,2634.5,3.79578]
["bitfinex","ETHUSD",1727704151484,0.03491322,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1727704151784,0.7923,2635.0,2634.4,3.79579]
["bitfinex","ETHUSD",1727704151984,4.58745,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1727704152218,3.9006625,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1727704152603,0.1054325,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1727704152801,3.9007125,2634.9,2634.4,7.59162]
["bitfinex","ETHUSD",1727704152984,3.79536,2634.8,2634.4,3.79579]
["bitfinex","ETHUSD",1727704153392,0.03517337,2634.7,2634.4,3.79579]
["bitfinex","ETHUSD",1727704153791,3.79536,2634.8,2634.4,3.79579]
["bitfinex","ETHUSD",1727704154023,0.03517337,2634.6,2634.4,3.79579]
["bitfinex","ETHUSD",1727704154218,3.79536,2634.8,2634.4,3.79579]
["bitfinex","ETHUSD",1727704154755,0.03517337,2634.7,2634.4,3.79579]
["bitfinex","ETHUSD",1727704155123,3.79521,2634.9,2634.4,7.59164]
["bitfinex","ETHUSD",1727704155456,0.03517337,2634.8,2634.6,3.79563]
["bitfinex","ETHUSD",1727704155957,0.03527936,2634.7,2634.6,3.79563]
["bitfinex","ETHUSD",1727704156321,0.7923,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727704156526,0.03527936,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1727704158210,3.90087109,2634.9,2634.4,7.59167]
["bitfinex","ETHUSD",1727704158476,3.90087109,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727704159006,3.90087109,2634.9,2634.4,7.59168]
["bitfinex","ETHUSD",1727704159206,3.90087109,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727704159407,0.10560109,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727704159654,3.90081109,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727704160434,0.7883,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727704160637,3.86582173,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727704160841,3.86582173,2634.7,2634.1,4.62545]
["bitfinex","ETHUSD",1727704160842,3.79569,2634.6,2634.1,4.62545]
["bitfinex","ETHUSD",1727704161047,0.87482173,2634.5,2634.1,3.80035]
["bitfinex","ETHUSD",1727704161230,0.87482173,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727704161435,0.03405039,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727704163236,0.03405039,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1727704164226,0.10437212,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1727704164427,3.83009039,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1727704164627,3.83009039,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1727704164838,3.83009039,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1727704164839,3.83008039,2634.4,2633.8,3.7967]
["bitfinex","ETHUSD",1727704165060,0.03405039,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1727704165463,0.03405039,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1727704165637,0.03405039,2634.4,2634.1,2.94141156]
["bitfinex","ETHUSD",1727704165843,0.03405039,2634.4,2634.3,6.73748156]
["bitfinex","ETHUSD",1727704166058,0.7794,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1727704166481,0.7794,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1727704166631,7.36,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727704166632,11.15492,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727704166828,0.8026,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727704167981,0.8026,2635.1,2634.7,7.59089]
["bitfinex","ETHUSD",1727704168134,0.8026,2635.1,2634.7,3.79542]
["bitfinex","ETHUSD",1727704168762,5.78246017,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1727704168932,3.79478,2635.2,2634.6,4.55954]
["bitfinex","ETHUSD",1727704169130,3.86533173,2635.1,2634.6,0.764]
["bitfinex","ETHUSD",1727704169357,3.86533173,2635.1,2634.4,3.79982]
["bitfinex","ETHUSD",1727704169358,0.7656,2634.9,2634.4,3.79982]
["bitfinex","ETHUSD",1727704169542,0.83592173,2634.9,2634.4,3.79982]
["bitfinex","ETHUSD",1727704170137,0.83592173,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727704170481,0.83592173,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727704170999,4.56083,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727704172175,0.7656,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727704172330,0.7656,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727704172530,0.7656,2634.9,2634.4,7.59166]
["bitfinex","ETHUSD",1727704173376,4.56089,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1727704173546,3.79537,2634.8,2634.4,0.004]
["bitfinex","ETHUSD",1727704173744,1.18518017,2635.0,2634.4,0.004]
["bitfinex","ETHUSD",1727704173745,0.7594,2634.6,2634.4,0.004]
["bitfinex","ETHUSD",1727704173947,4.55515,2634.6,2634.4,0.004]
["bitfinex","ETHUSD",1727704174450,4.55515,2634.6,2634.1,3.79632]
["bitfinex","ETHUSD",1727704174676,4.55507,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727704174992,4.55507,2634.6,2634.1,3.7963]
["bitfinex","ETHUSD",1727704175192,0.7594,2634.6,2634.0,3.79636]
["bitfinex","ETHUSD",1727704175480,4.55505,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727704175699,1.98758017,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727704175848,1.98758017,2634.8,2634.4,7.59171]
["bitfinex","ETHUSD",1727704175849,0.8024,2634.8,2634.4,7.59171]
["bitfinex","ETHUSD",1727704176047,0.8024,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1727704176644,5.78301017,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727704176846,4.59783,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1727704178552,3.79565,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1727704178755,0.7534,2634.4,2634.1,0.004]
["bitfinex","ETHUSD",1727704178970,0.7534,2634.4,2634.1,3.80035]
["bitfinex","ETHUSD",1727704179345,0.07032173,2634.3,2634.1,0.004]
["bitfinex","ETHUSD",1727704179570,4.61967173,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1727704179754,0.82372173,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1727704179941,0.82372173,2634.4,2634.0,7.59285]
["bitfinex","ETHUSD",1727704180443,0.82372173,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1727704180677,0.7534,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1727704181176,0.7534,2634.4,2634.0,3.79642]
["bitfinex","ETHUSD",1727704181393,3.79624,2634.2,2633.9,1.24827875]
["bitfinex","ETHUSD",1727704181543,0.7534,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1727704181943,4.98082017,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727704182180,4.57614,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1727704183445,0.7805,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1727704185219,0.7805,2634.6,2634.1,4.56225]
["bitfinex","ETHUSD",1727704185363,0.7805,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727704187799,4.57621,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727704188268,0.07032173,2634.5,2634.1,4.56226]
["bitfinex","ETHUSD",1727704189165,0.07032173,2634.5,2634.1,4.55826]
["bitfinex","ETHUSD",1727704189825,0.7629,2634.3,2633.9,0.32665052]
["bitfinex","ETHUSD",1727704190113,3.86661173,2634.2,2633.7,3.80087]
["bitfinex","ETHUSD",1727704190266,3.86661173,2634.2,2633.7,5.37614947]
["bitfinex","ETHUSD",1727704190608,4.55899,2634.3,2633.8,4.6291178]
["bitfinex","ETHUSD",1727704190808,0.7629,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727704191103,1.18518017,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727704191104,0.7689,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727704192207,4.63502173,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727704192642,0.83922173,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727704195433,0.7689,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1727704196430,0.07032173,2634.4,2634.1,3.79634]
["bitfinex","ETHUSD",1727704196730,0.07032173,2634.4,2634.0,4.62614]
["bitfinex","ETHUSD",1727704197432,0.07032173,2634.4,2634.0,0.004]
["bitfinex","ETHUSD",1727704197433,3.86626173,2634.4,2634.0,0.004]
["bitfinex","ETHUSD",1727704197642,4.57985,2634.3,2634.0,0.004]
["bitfinex","ETHUSD",1727704197939,3.79636,2634.1,2634.0,0.004]
["bitfinex","ETHUSD",1727704198093,3.79623,2634.2,2634.0,0.004]
["bitfinex","ETHUSD",1727704198289,3.79636,2634.1,2634.0,0.004]
["bitfinex","ETHUSD",1727704198495,3.79636,2634.1,2633.8,1.24866855]
["bitfinex","ETHUSD",1727704199838,3.79623,2634.2,2633.8,1.24866855]
["bitfinex","ETHUSD",1727704200426,0.7837,2634.3,2633.8,5.04538855]
["bitfinex","ETHUSD",1727704200607,0.7837,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727704201404,0.85402173,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727704201842,0.7837,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1727704202054,4.61398,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1727704202501,0.8182,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727704202696,0.8182,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1727704203434,0.8182,2634.5,2634.0,8.38204]
["bitfinex","ETHUSD",1727704203435,4.61401,2634.5,2634.0,8.38204]
["bitfinex","ETHUSD",1727704203643,4.61401,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727704203932,0.8182,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727704204098,0.8182,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1727704204527,0.8182,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727704205619,5.79921017,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727704205825,4.61403,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727704206039,0.07032173,2634.4,2634.0,0.7892]
["bitfinex","ETHUSD",1727704206214,0.07032173,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727704207557,4.61399,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727704207702,4.68431173,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727704208309,0.8182,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1727704208515,4.98082017,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1727704208516,1.18518017,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1727704208847,1.98289416,2634.9,2634.4,4.58971]
["bitfinex","ETHUSD",1727704208848,9.59328017,2634.9,2634.4,4.58971]
["bitfinex","ETHUSD",1727704209006,8.4081,2634.9,2634.4,4.58971]
["bitfinex","ETHUSD",1727704209201,4.61277,2634.9,2634.4,4.58971]
["bitfinex","ETHUSD",1727704209415,9.59327017,2634.9,2634.4,4.58971]
["bitfinex","ETHUSD",1727704209706,2.00268017,2634.9,2634.5,7.59148]
["bitfinex","ETHUSD",1727704209906,2.00268017,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727704209907,0.8175,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727704210109,0.8175,2634.9,2634.5,7.59141]
["bitfinex","ETHUSD",1727704210322,0.8175,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1727704211116,4.61272,2634.9,2634.4,4.58963]
["bitfinex","ETHUSD",1727704211321,0.07032173,2634.8,2634.4,8.38548]
["bitfinex","ETHUSD",1727704211506,0.07032173,2634.8,2634.4,4.58963]
["bitfinex","ETHUSD",1727704211829,0.07032173,2634.8,2634.4,8.38549]
["bitfinex","ETHUSD",1727704212350,0.07032173,2634.8,2634.5,3.79574]
["bitfinex","ETHUSD",1727704212518,0.8175,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1727704212857,0.8175,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1727704213144,0.8175,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1727704213145,0.07032173,2635.0,2634.5,7.59135]
["bitfinex","ETHUSD",1727704213442,0.07032173,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1727704213650,13.16381017,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1727704213808,5.80381017,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1727704214700,5.80381017,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1727704214701,2.00888017,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1727704215102,5.77439017,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1727704215404,5.77439017,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727704215405,0.7945,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727704215855,0.7945,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727704216203,3.7945,2635.4,2634.9,7.59024]
["bitfinex","ETHUSD",1727704216602,5.74551017,2635.5,2634.8,0.767]
["bitfinex","ETHUSD",1727704216804,3.79452,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1727704217031,3.79452,2635.4,2634.8,4.56225]
["bitfinex","ETHUSD",1727704217032,3.79463,2635.3,2634.9,3.79516]
["bitfinex","ETHUSD",1727704217302,3.79452,2635.4,2634.9,3.79516]
["bitfinex","ETHUSD",1727704217608,3.79452,2635.4,2635.0,4.29505]
["bitfinex","ETHUSD",1727704217832,3.79452,2635.4,2635.0,0.5]
["bitfinex","ETHUSD",1727704218149,3.79452,2635.4,2635.0,4.29505]
["bitfinex","ETHUSD",1727704218356,3.79452,2635.4,2635.0,0.5]
["bitfinex","ETHUSD",1727704218654,0.83622173,2635.5,2635.0,0.5]
["bitfinex","ETHUSD",1727704218802,3.7945,2635.4,2635.0,0.5]
["bitfinex","ETHUSD",1727704219209,3.7945,2635.4,2635.0,4.29504]
["bitfinex","ETHUSD",1727704219404,0.83622173,2635.5,2635.0,4.29504]
["bitfinex","ETHUSD",1727704219655,0.83622173,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1727704219656,0.7659,2635.5,2635.1,3.79489]
["bitfinex","ETHUSD",1727704220147,12.33939017,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1727704220148,1.18518017,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1727704220366,1.18518017,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727704220525,4.54481,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727704220855,3.79392,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727704221009,3.79392,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727704222050,3.79392,2635.8,2635.2,4.59707]
["bitfinex","ETHUSD",1727704222051,3.79407,2635.7,2635.2,4.59707]
["bitfinex","ETHUSD",1727704222551,3.79407,2635.7,2635.2,4.59698]
["bitfinex","ETHUSD",1727704222933,11.1535,2636.1,2635.0,1.3007]
["bitfinex","ETHUSD",1727704222934,3.79452,2635.4,2635.0,1.3007]
["bitfinex","ETHUSD",1727704223243,10.30141156,2636.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704223244,4.58182,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704223560,0.7869,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704223761,4.61708,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1727704224411,0.8224,2635.3,2635.0,4.29505]
["bitfinex","ETHUSD",1727704224858,4.6067,2635.5,2635.0,4.29505]
["bitfinex","ETHUSD",1727704225331,0.8123,2635.5,2635.0,4.29505]
["bitfinex","ETHUSD",1727704225533,4.60666,2635.5,2635.0,4.29505]
["bitfinex","ETHUSD",1727704225751,3.79451,2635.4,2635.0,0.5]
["bitfinex","ETHUSD",1727704226098,3.86483173,2635.4,2635.0,0.5]
["bitfinex","ETHUSD",1727704226354,4.52165179,2635.9,2635.0,0.5]
["bitfinex","ETHUSD",1727704226355,3.79492,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704226646,4.60602,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1727704226851,3.79477,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1727704228359,3.79492,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704228530,3.79478,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1727704230254,7.65999173,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1727704230584,3.79478,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1727704230758,3.86510173,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1727704231559,3.79492,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704231755,0.8113,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1727704231756,4.67633173,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1727704232186,3.79487,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1727704232343,0.07032173,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1727704232888,4.60601,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1727704233341,3.79449,2635.4,2635.0,1.3294]
["bitfinex","ETHUSD",1727704233942,4.55454,2635.5,2635.0,1.3294]
["bitfinex","ETHUSD",1727704234179,3.79417,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727704234392,0.7896,2635.8,2635.4,3.79436]
["bitfinex","ETHUSD",1727704234559,0.7896,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1727704234946,4.58306,2636.2,2635.6,3.79414]
["bitfinex","ETHUSD",1727704235153,0.7896,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727704235393,3.79311,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1727704235394,4.58274,2636.4,2635.8,4.56232]
["bitfinex","ETHUSD",1727704235695,4.58274,2636.4,2635.8,8.35614]
["bitfinex","ETHUSD",1727704236044,3.79319,2636.3,2635.8,4.56232]
["bitfinex","ETHUSD",1727704238056,7.58646,2636.3,2635.8,0.7685]
["bitfinex","ETHUSD",1727704238260,3.79334,2636.2,2635.8,0.7685]
["bitfinex","ETHUSD",1727704238705,3.79319,2636.3,2635.8,0.7685]
["bitfinex","ETHUSD",1727704238903,0.7972,2636.2,2635.7,0.004]
["bitfinex","ETHUSD",1727704239110,3.7937,2636.0,2635.7,0.004]
["bitfinex","ETHUSD",1727704239273,4.59065,2636.2,2635.4,2.94141156]
["bitfinex","ETHUSD",1727704239610,0.7972,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1727704239756,3.79322,2636.3,2635.7,3.79393]
["bitfinex","ETHUSD",1727704239961,4.59032,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1727704240392,0.7972,2636.4,2635.7,3.79393]
["bitfinex","ETHUSD",1727704240601,0.7972,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727704240903,4.59032,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727704241196,3.79319,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1727704241400,3.79319,2636.3,2635.7,7.58786]
["bitfinex","ETHUSD",1727704241576,3.79319,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1727704242403,0.7972,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727704242563,4.59025,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727704243609,4.59025,2636.4,2635.9,4.59786]
["bitfinex","ETHUSD",1727704244163,8.38337,2636.4,2635.9,4.59786]
["bitfinex","ETHUSD",1727704244497,3.7932,2636.3,2635.9,0.8042]
["bitfinex","ETHUSD",1727704244684,0.03345433,2636.3,2635.9,0.8042]
["bitfinex","ETHUSD",1727704244904,3.79342,2636.2,2635.7,4.56453]
["bitfinex","ETHUSD",1727704245090,3.79369,2636.0,2635.5,4.56473]
["bitfinex","ETHUSD",1727704245592,4.55697,2635.9,2635.5,4.56473]
["bitfinex","ETHUSD",1727704245916,3.82808144,2635.9,2635.5,0.7705]
["bitfinex","ETHUSD",1727704246140,0.03431144,2635.9,2635.5,4.5648]
["bitfinex","ETHUSD",1727704246286,3.82808144,2635.9,2635.5,4.5648]
["bitfinex","ETHUSD",1727704246480,0.03431144,2635.9,2635.5,4.5648]
["bitfinex","ETHUSD",1727704246907,3.82809144,2635.9,2635.5,4.5648]
["bitfinex","ETHUSD",1727704247597,0.03431144,2635.9,2635.5,4.5648]
["bitfinex","ETHUSD",1727704247915,0.03431144,2635.9,2635.5,4.56475]
["bitfinex","ETHUSD",1727704248114,3.79343,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1727704248115,3.79334,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1727704248529,3.79334,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1727704249745,4.54332,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1727704249947,4.54325,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1727704251261,3.79324,2636.3,2635.9,0.7775]
["bitfinex","ETHUSD",1727704251417,3.79324,2636.3,2635.9,4.57125]
["bitfinex","ETHUSD",1727704251621,0.8132,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1727704251622,3.79304,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727704251850,3.79309,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1727704252444,3.79309,2636.4,2635.9,0.7775]
["bitfinex","ETHUSD",1727704252653,3.79309,2636.4,2635.9,4.57126]
["bitfinex","ETHUSD",1727704253568,3.79321,2636.3,2635.9,0.7775]
["bitfinex","ETHUSD",1727704253869,4.60871,2636.3,2635.8,3.7979]
["bitfinex","ETHUSD",1727704254274,4.60871,2636.3,2635.8,0.004]
["bitfinex","ETHUSD",1727704254476,0.8155,2636.3,2635.8,0.004]
["bitfinex","ETHUSD",1727704254629,3.79344,2636.2,2635.8,0.004]
["bitfinex","ETHUSD",1727704254838,3.79365,2636.0,2635.8,0.004]
["bitfinex","ETHUSD",1727704255057,3.79365,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1727704255262,3.79365,2636.0,2635.4,0.797]
["bitfinex","ETHUSD",1727704255576,3.79365,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1727704255747,3.79354,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1727704255943,3.79354,2636.1,2635.5,3.79826]
["bitfinex","ETHUSD",1727704255944,3.79371,2636.0,2635.5,3.79826]
["bitfinex","ETHUSD",1727704256660,3.79354,2636.1,2635.5,3.79826]
["bitfinex","ETHUSD",1727704256661,3.79383,2635.9,2635.5,3.79826]
["bitfinex","ETHUSD",1727704257358,3.79383,2635.9,2635.5,0.004]
["bitfinex","ETHUSD",1727704257576,3.79383,2635.9,2635.4,0.797]
["bitfinex","ETHUSD",1727704257577,3.86430173,2635.8,2635.2,0.8077]
["bitfinex","ETHUSD",1727704257880,0.8192,2635.9,2635.2,0.8077]
["bitfinex","ETHUSD",1727704257881,3.79408,2635.7,2635.2,0.8077]
["bitfinex","ETHUSD",1727704258080,0.88952173,2635.6,2635.1,7.58963]
["bitfinex","ETHUSD",1727704258246,0.8192,2635.6,2635.2,3.79475]
["bitfinex","ETHUSD",1727704258439,0.07032173,2635.5,2635.2,3.79475]
["bitfinex","ETHUSD",1727704258642,0.07032173,2635.5,2635.2,3.79875]
["bitfinex","ETHUSD",1727704258949,0.07032173,2635.5,2635.2,0.004]
["bitfinex","ETHUSD",1727704259263,3.86467173,2635.5,2635.2,0.004]
["bitfinex","ETHUSD",1727704259657,0.8192,2635.6,2635.2,0.004]
["bitfinex","ETHUSD",1727704259975,3.79465,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1727704260187,0.07032173,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1727704260480,4.61412,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704260652,7.55553156,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704260852,4.68444173,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704262283,4.61412,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704262739,3.79492,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704263088,7.58913,2635.4,2635.0,0.5]
["bitfinex","ETHUSD",1727704263285,3.79456,2635.4,2635.0,0.5]
["bitfinex","ETHUSD",1727704264043,0.7613,2635.6,2635.0,4.29498]
["bitfinex","ETHUSD",1727704264280,3.79447,2635.5,2635.0,4.29498]
["bitfinex","ETHUSD",1727704264583,0.7613,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727704264745,0.7613,2635.6,2635.0,4.29498]
["bitfinex","ETHUSD",1727704264940,0.7613,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727704265187,3.79405,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1727704265986,4.58232,2635.8,2635.2,3.79473]
["bitfinex","ETHUSD",1727704266580,3.79407,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1727704266945,3.79407,2635.7,2635.2,7.58942]
["bitfinex","ETHUSD",1727704267282,3.79407,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1727704267801,3.79407,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727704268004,3.79407,2635.7,2635.0,0.5]
["bitfinex","ETHUSD",1727704268303,3.79407,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1727704268889,7.58822,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1727704269089,3.79407,2635.7,2635.2,3.79469]
["bitfinex","ETHUSD",1727704271402,0.7884,2635.8,2635.0,4.29497]
["bitfinex","ETHUSD",1727704271403,3.79427,2635.6,2635.0,4.29497]
["bitfinex","ETHUSD",1727704271663,3.86468173,2635.5,2635.0,0.5]
["bitfinex","ETHUSD",1727704271875,3.79436,2635.5,2635.0,0.5]
["bitfinex","ETHUSD",1727704272110,3.79458,2635.4,2635.0,0.5]
["bitfinex","ETHUSD",1727704273021,3.79463,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1727704273300,4.57093,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1727704273504,0.7763,2635.3,2635.0,0.5]
["bitfinex","ETHUSD",1727704273911,0.07032173,2635.2,2635.0,0.5]
["bitfinex","ETHUSD",1727704274067,3.79492,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704274268,7.51663156,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704274473,7.58695329,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704274791,8.77213346,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704275019,9.49645731,2635.1,2635.0,0.5]
["bitfinex","ETHUSD",1727704275176,9.49645731,2635.1,2634.1,0.004]
["bitfinex","ETHUSD",1727704275177,3.79621,2634.2,2634.1,0.004]
["bitfinex","ETHUSD",1727704275380,4.56931,2634.2,2634.1,0.004]
["bitfinex","ETHUSD",1727704275712,4.56931,2634.2,2633.6,0.7526]
["bitfinex","ETHUSD",1727704275882,4.56931,2634.2,2633.6,4.54965]
["bitfinex","ETHUSD",1727704276721,3.79605,2634.4,2633.6,4.54965]
["bitfinex","ETHUSD",1727704277018,3.79619,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1727704278101,3.79605,2634.4,2633.7,7.59378]
["bitfinex","ETHUSD",1727704278290,3.79609,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1727704278681,3.86655173,2634.2,2633.6,0.7526]
["bitfinex","ETHUSD",1727704279193,7.66290173,2634.2,2633.6,0.7526]
["bitfinex","ETHUSD",1727704279407,3.86668173,2634.1,2633.6,0.7526]
["bitfinex","ETHUSD",1727704279905,0.07032173,2634.1,2633.6,4.54965]
["bitfinex","ETHUSD",1727704281134,3.86677173,2634.1,2633.6,4.54965]
["bitfinex","ETHUSD",1727704281529,4.5734,2634.0,2633.4,7.59458]
["bitfinex","ETHUSD",1727704281845,3.79665,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727704282127,3.86697173,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727704282335,4.5734,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1727704282538,0.07032173,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727704282744,0.07032173,2633.9,2633.4,7.59457]
["bitfinex","ETHUSD",1727704282939,4.5734,2634.0,2633.3,0.8226]
["bitfinex","ETHUSD",1727704282940,3.71831156,2634.0,2633.3,0.8226]
["bitfinex","ETHUSD",1727704283239,3.79566,2634.6,2632.8,3.79818]
["bitfinex","ETHUSD",1727704283240,4.61852,2633.4,2632.9,0.779]
["bitfinex","ETHUSD",1727704283450,3.86788173,2633.3,2632.9,0.779]
["bitfinex","ETHUSD",1727704283629,3.86788173,2633.3,2632.9,0.004]
["bitfinex","ETHUSD",1727704284320,3.86788173,2633.3,2632.6,4.57346]
["bitfinex","ETHUSD",1727704284321,3.79773,2633.2,2632.6,4.57346]
["bitfinex","ETHUSD",1727704284502,0.07032173,2633.1,2632.6,8.37189]
["bitfinex","ETHUSD",1727704284704,0.07032173,2633.1,2632.6,4.57343]
["bitfinex","ETHUSD",1727704285103,3.86793173,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727704285304,3.79782,2633.1,2632.6,4.57343]
["bitfinex","ETHUSD",1727704285746,3.79782,2633.1,2632.5,20.26855]
["bitfinex","ETHUSD",1727704286039,3.79782,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1727704286305,3.79782,2633.1,2632.6,7.59696]
["bitfinex","ETHUSD",1727704286650,7.59521,2633.3,2632.6,7.59696]
["bitfinex","ETHUSD",1727704286965,3.79773,2633.2,2632.6,7.59688]
["bitfinex","ETHUSD",1727704287652,3.79773,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727704287854,3.79756,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1727704288057,7.59521,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1727704288350,3.79756,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1727704289658,0.8211,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1727704289861,3.79708,2633.6,2633.0,4.60264]
["bitfinex","ETHUSD",1727704290270,3.79731,2633.5,2633.0,4.60273]
["bitfinex","ETHUSD",1727704290469,3.79709,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1727704290656,8.38227,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1727704291167,3.86747173,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1727704292074,3.86747173,2633.6,2633.0,4.60273]
["bitfinex","ETHUSD",1727704292226,4.58523,2633.7,2632.8,0.796]
["bitfinex","ETHUSD",1727704292227,3.79763,2633.3,2632.8,0.796]
["bitfinex","ETHUSD",1727704292426,3.79763,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1727704292657,0.89942173,2633.2,2632.5,4.59455]
["bitfinex","ETHUSD",1727704292858,0.8291,2633.2,2632.5,4.59455]
["bitfinex","ETHUSD",1727704293027,3.79753,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727704293229,0.8291,2633.4,2632.5,0.796]
["bitfinex","ETHUSD",1727704293452,0.8291,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1727704293653,0.8291,2633.4,2632.7,3.79834]
["bitfinex","ETHUSD",1727704293858,4.6265,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1727704294567,0.8291,2633.4,2633.0,3.79792]
["bitfinex","ETHUSD",1727704295062,3.79733,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1727704295368,4.55807,2633.7,2633.0,3.79792]
["bitfinex","ETHUSD",1727704295369,3.79717,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727704295774,3.79727,2633.5,2633.0,0.7828]
["bitfinex","ETHUSD",1727704295946,3.79717,2633.6,2633.0,0.7828]
["bitfinex","ETHUSD",1727704296281,3.79717,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1727704296959,4.55806,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727704297160,4.55806,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1727704297161,3.79696,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1727704297471,3.79695,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1727704297986,8.36745,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1727704298150,4.57071,2633.9,2633.2,3.79762]
["bitfinex","ETHUSD",1727704298345,3.79694,2633.7,2633.1,3.79767]
["bitfinex","ETHUSD",1727704298550,3.86744173,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1727704298748,3.79712,2633.6,2633.1,3.79767]
["bitfinex","ETHUSD",1727704299184,3.79728,2633.5,2633.0,4.5807]
["bitfinex","ETHUSD",1727704299345,7.51212156,2633.9,2632.8,3.79822]
["bitfinex","ETHUSD",1727704299346,4.57462,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727704299950,0.7771,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727704300486,0.7771,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1727704300688,0.7771,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1727704300985,4.57439,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727704301161,4.57439,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1727704301162,3.79744,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1727704301685,3.79744,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727704301906,4.57433,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727704302048,3.79738,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1727704302248,3.79738,2633.4,2632.9,7.59604]
["bitfinex","ETHUSD",1727704302488,0.7771,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1727704302670,4.57441,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1727704302881,3.79691,2633.8,2633.1,3.79773]
["bitfinex","ETHUSD",1727704303075,14.09778156,2634.1,2633.1,3.79773]
["bitfinex","ETHUSD",1727704303076,4.57914,2633.7,2633.1,3.79773]
["bitfinex","ETHUSD",1727704303246,3.79716,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1727704304753,7.59434,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1727704304984,3.79716,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1727704305186,4.57904,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1727704305492,4.57904,2633.7,2633.1,4.61162]
["bitfinex","ETHUSD",1727704305493,4.57904,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727704306092,4.57904,2633.7,2633.1,4.61162]
["bitfinex","ETHUSD",1727704306093,4.57904,2633.7,2633.2,3.79766]
["bitfinex","ETHUSD",1727704306471,3.79708,2633.6,2633.1,4.61162]
["bitfinex","ETHUSD",1727704306659,4.57904,2633.7,2633.1,4.61162]
["bitfinex","ETHUSD",1727704306856,3.79715,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727704307682,3.79715,2633.6,2633.1,4.6117]
["bitfinex","ETHUSD",1727704307881,3.79722,2633.5,2633.1,4.6117]
["bitfinex","ETHUSD",1727704308080,3.79722,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727704308696,3.79722,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727704309459,3.79722,2633.5,2632.9,4.62528]
["bitfinex","ETHUSD",1727704309460,3.79722,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727704310003,4.57912,2633.7,2633.1,3.79777]
["bitfinex","ETHUSD",1727704310493,4.57912,2633.7,2633.2,3.79763]
["bitfinex","ETHUSD",1727704311074,4.57912,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1727704311075,0.7821,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1727704311572,0.7821,2633.7,2633.3,3.79745]
["bitfinex","ETHUSD",1727704311883,0.7821,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1727704312082,3.79688,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1727704312288,0.7935,2633.9,2633.3,0.7831]
["bitfinex","ETHUSD",1727704312498,4.59022,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727704312742,0.7935,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727704312883,3.7968,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1727704314499,0.7935,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727704314725,4.59016,2633.9,2633.4,7.59453]
["bitfinex","ETHUSD",1727704314885,4.59016,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1727704315979,4.59016,2633.9,2633.4,7.59456]
["bitfinex","ETHUSD",1727704316944,4.59016,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1727704317238,4.59016,2633.9,2633.4,7.59456]
["bitfinex","ETHUSD",1727704317435,4.59016,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1727704317937,4.59016,2633.9,2633.3,4.58061]
["bitfinex","ETHUSD",1727704317938,3.79694,2633.7,2633.3,4.58061]
["bitfinex","ETHUSD",1727704318435,3.79685,2633.8,2633.3,4.58061]
["bitfinex","ETHUSD",1727704318735,3.79685,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1727704318950,0.7935,2633.9,2633.4,3.79735]
["bitfinex","ETHUSD",1727704319091,4.59017,2633.9,2633.4,7.59463]
["bitfinex","ETHUSD",1727704319508,4.59017,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727704320531,4.59017,2633.9,2633.4,3.79728]
["bitfinex","ETHUSD",1727704320744,4.59017,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727704321233,0.07032173,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1727704321446,0.07032173,2633.8,2632.6,11.94006351]
["bitfinex","ETHUSD",1727704321447,4.57336,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1727704321621,4.57336,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1727704321822,4.57336,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1727704322225,0.776,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1727704322459,4.5689,2633.7,2633.2,0.8274]
["bitfinex","ETHUSD",1727704322743,12.34413419,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1727704322744,8.1319,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1727704322942,4.56862,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1727704323250,4.56862,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727704323550,3.79694,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727704324096,3.79729,2633.5,2633.0,0.7938]
["bitfinex","ETHUSD",1727704324293,3.79729,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727704324461,1.18737419,2633.8,2633.3,2.94141156]
["bitfinex","ETHUSD",1727704324793,2.3794148,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1727704324794,1.18737419,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1727704325093,1.18737419,2634.4,2634.0,4.56937]
["bitfinex","ETHUSD",1727704325302,1.18737419,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1727704325455,5.80720419,2634.6,2634.1,3.79625]
["bitfinex","ETHUSD",1727704325875,5.80720419,2634.6,2634.1,7.59253]
["bitfinex","ETHUSD",1727704325876,0.8241,2634.6,2634.1,7.59253]
["bitfinex","ETHUSD",1727704326074,0.8241,2634.6,2634.1,3.79625]
["bitfinex","ETHUSD",1727704326075,4.61977,2634.6,2634.1,3.79625]
["bitfinex","ETHUSD",1727704326466,3.79567,2634.6,2634.1,3.79625]
["bitfinex","ETHUSD",1727704326663,4.98304419,2634.6,2634.0,0.7729]
["bitfinex","ETHUSD",1727704326863,3.79593,2634.4,2634.0,0.7729]
["bitfinex","ETHUSD",1727704327483,0.07032173,2634.5,2634.0,0.7729]
["bitfinex","ETHUSD",1727704327484,0.07032173,2634.5,2634.0,4.5694]
["bitfinex","ETHUSD",1727704328670,4.98304419,2634.6,2634.0,4.5694]
["bitfinex","ETHUSD",1727704328870,4.98304419,2634.6,2634.0,0.7729]
["bitfinex","ETHUSD",1727704329070,3.79589,2634.5,2634.0,4.56938]
["bitfinex","ETHUSD",1727704329363,7.59144,2634.6,2634.0,4.56938]
["bitfinex","ETHUSD",1727704329568,3.79567,2634.6,2634.0,4.56938]
["bitfinex","ETHUSD",1727704331475,3.79579,2634.5,2634.0,4.56938]
["bitfinex","ETHUSD",1727704332393,4.98298419,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1727704332569,1.18737419,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1727704332772,11.15519,2635.0,2634.4,0.7915]
["bitfinex","ETHUSD",1727704333072,7.36,2635.0,2634.4,0.7915]
["bitfinex","ETHUSD",1727704333268,0.7529,2634.9,2634.4,0.7915]
["bitfinex","ETHUSD",1727704333467,3.79557,2634.7,2634.4,0.7915]
["bitfinex","ETHUSD",1727704334305,3.79542,2634.8,2634.4,0.7915]
["bitfinex","ETHUSD",1727704334604,7.59091,2634.8,2634.4,0.7915]
["bitfinex","ETHUSD",1727704334812,3.79542,2634.8,2634.4,0.7915]
["bitfinex","ETHUSD",1727704335316,3.79551,2634.7,2634.4,0.7915]
["bitfinex","ETHUSD",1727704335722,3.79542,2634.8,2634.4,0.7915]
["bitfinex","ETHUSD",1727704336773,3.79542,2634.8,2634.4,4.58742]
["bitfinex","ETHUSD",1727704336969,7.59035,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727704337210,1.18737419,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727704337509,1.18737419,2635.2,2634.8,4.60195]
["bitfinex","ETHUSD",1727704337510,3.79479,2635.2,2634.8,4.60195]
["bitfinex","ETHUSD",1727704337716,3.79479,2635.2,2634.8,0.8066]
["bitfinex","ETHUSD",1727704338282,3.7947,2635.3,2634.8,4.60188]
["bitfinex","ETHUSD",1727704338803,3.79479,2635.2,2634.8,0.8066]
["bitfinex","ETHUSD",1727704341486,3.79493,2635.1,2634.8,0.8066]
["bitfinex","ETHUSD",1727704342286,0.07032173,2635.2,2634.8,0.8066]
["bitfinex","ETHUSD",1727704342493,3.79479,2635.2,2634.8,4.60195]
["bitfinex","ETHUSD",1727704343297,3.79479,2635.2,2634.8,0.8066]
["bitfinex","ETHUSD",1727704345895,3.79479,2635.2,2634.8,4.60194]
["bitfinex","ETHUSD",1727704347493,3.79479,2635.2,2634.8,0.8066]
["bitfinex","ETHUSD",1727704348592,3.79471,2635.3,2634.8,4.60193]
["bitfinex","ETHUSD",1727704348943,3.79457,2635.4,2634.8,4.60193]
["bitfinex","ETHUSD",1727704348944,7.58918,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727704349235,3.79457,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727704349392,3.79469,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727704349591,3.79478,2635.2,2634.8,4.60193]
["bitfinex","ETHUSD",1727704350706,3.79478,2635.2,2634.8,8.39726]
["bitfinex","ETHUSD",1727704350946,3.79478,2635.2,2634.8,4.60193]
["bitfinex","ETHUSD",1727704351820,3.79457,2635.4,2634.9,3.72531156]
["bitfinex","ETHUSD",1727704352017,3.79457,2635.4,2634.9,7.52051156]
["bitfinex","ETHUSD",1727704352222,3.79431,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1727704352459,11.15412,2635.7,2635.2,4.55578]
["bitfinex","ETHUSD",1727704352823,11.15412,2635.7,2635.2,0.7611]
["bitfinex","ETHUSD",1727704353024,11.15412,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727704353227,3.79385,2635.9,2635.3,3.7946]
["bitfinex","ETHUSD",1727704353513,3.79407,2635.7,2635.2,4.55583]
["bitfinex","ETHUSD",1727704355234,7.58823,2635.7,2635.2,4.55583]
["bitfinex","ETHUSD",1727704355829,3.79407,2635.7,2635.2,4.55583]
["bitfinex","ETHUSD",1727704356144,7.58824,2635.7,2635.2,0.7611]
["bitfinex","ETHUSD",1727704357051,3.79422,2635.6,2635.2,0.7611]
["bitfinex","ETHUSD",1727704357862,3.79434,2635.5,2635.2,0.7611]
["bitfinex","ETHUSD",1727704358067,7.49405156,2636.0,2635.2,0.7611]
["bitfinex","ETHUSD",1727704358068,3.79455,2635.4,2635.2,0.7611]
["bitfinex","ETHUSD",1727704358269,3.79455,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1727704358270,3.79477,2635.3,2634.9,0.7916]
["bitfinex","ETHUSD",1727704358472,3.79455,2635.4,2634.9,0.7916]
["bitfinex","ETHUSD",1727704358473,3.79478,2635.2,2634.9,0.7916]
["bitfinex","ETHUSD",1727704359262,3.79473,2635.3,2634.9,0.7916]
["bitfinex","ETHUSD",1727704362568,7.58916,2635.4,2634.9,4.58677]
["bitfinex","ETHUSD",1727704362747,3.79463,2635.3,2634.9,0.7916]
["bitfinex","ETHUSD",1727704363731,3.79504,2635.1,2634.9,0.7916]
["bitfinex","ETHUSD",1727704364344,3.79478,2635.2,2634.9,0.7916]
["bitfinex","ETHUSD",1727704364547,3.79474,2635.3,2634.9,0.7916]
["bitfinex","ETHUSD",1727704364742,7.58948,2635.3,2634.9,0.7916]
["bitfinex","ETHUSD",1727704365129,3.79474,2635.3,2634.9,0.7916]
["bitfinex","ETHUSD",1727704365338,3.7948,2635.2,2634.9,0.7916]
["bitfinex","ETHUSD",1727704368450,3.7948,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1727704368451,3.79521,2634.9,2634.6,0.8288]
["bitfinex","ETHUSD",1727704369139,3.79538,2634.8,2634.6,0.8288]
["bitfinex","ETHUSD",1727704369341,3.79538,2634.8,2634.4,0.7911]
["bitfinex","ETHUSD",1727704370183,3.86553173,2634.9,2634.4,4.58702]
["bitfinex","ETHUSD",1727704370484,3.79521,2634.9,2634.4,4.58702]
["bitfinex","ETHUSD",1727704370844,7.59051,2634.9,2634.4,4.58702]
["bitfinex","ETHUSD",1727704371048,3.86553173,2634.9,2634.4,4.58702]
["bitfinex","ETHUSD",1727704371739,3.86553173,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727704372047,4.62073,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1727704372257,3.79515,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1727704372886,3.7953,2634.9,2634.4,4.58701]
["bitfinex","ETHUSD",1727704373054,3.86547173,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1727704373055,3.79507,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1727704373784,3.79529,2634.9,2634.4,8.38279]
["bitfinex","ETHUSD",1727704373947,3.79529,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727704374142,2.01307419,2635.1,2634.5,3.79576]
["bitfinex","ETHUSD",1727704374371,3.79508,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727704374985,3.79531,2634.9,2634.4,4.58694]
["bitfinex","ETHUSD",1727704375569,3.79531,2634.9,2634.4,8.3828]
["bitfinex","ETHUSD",1727704375781,3.79531,2634.9,2634.4,4.58694]
["bitfinex","ETHUSD",1727704375955,3.79531,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727704376140,3.79507,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727704376341,3.86539173,2635.0,2634.4,4.58693]
["bitfinex","ETHUSD",1727704376612,3.86539173,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1727704376984,3.86539173,2635.0,2634.4,4.58693]
["bitfinex","ETHUSD",1727704377187,5.05276592,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727704377376,8.84794592,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727704377587,4.98244419,2635.0,2634.4,0.7911]
["bitfinex","ETHUSD",1727704377813,3.79527,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1727704378019,4.98244419,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1727704378221,1.18737419,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1727704378888,1.18737419,2635.0,2634.7,4.62013]
["bitfinex","ETHUSD",1727704379080,1.18737419,2635.1,2634.7,4.62013]
["bitfinex","ETHUSD",1727704380484,1.18737419,2635.1,2634.5,4.55528]
["bitfinex","ETHUSD",1727704380485,5.05270592,2635.1,2634.5,4.55528]
["bitfinex","ETHUSD",1727704380892,3.79512,2635.0,2634.5,4.55528]
["bitfinex","ETHUSD",1727704381424,4.98249419,2635.0,2634.5,4.55528]
["bitfinex","ETHUSD",1727704381989,4.64693173,2634.9,2634.5,0.7596]
["bitfinex","ETHUSD",1727704382219,4.98273419,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1727704382417,0.07032173,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1727704382801,0.07032173,2634.7,2634.4,3.79584]
["bitfinex","ETHUSD",1727704383015,5.76398419,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1727704383187,1.25769592,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727704383927,1.25769592,2634.8,2634.5,3.79574]
["bitfinex","ETHUSD",1727704384141,0.07032173,2634.8,2634.5,3.79574]
["bitfinex","ETHUSD",1727704384447,1.96877419,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1727704384763,1.96877419,2634.9,2634.4,7.59172]
["bitfinex","ETHUSD",1727704384764,1.18737419,2634.8,2634.4,7.59172]
["bitfinex","ETHUSD",1727704384913,1.18737419,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1727704385113,2.03909592,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727704385314,2.03909592,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727704385315,5.83437592,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727704385514,5.83437592,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727704385719,5.83437592,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727704386044,5.83437592,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727704386753,2.03909592,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727704386953,2.03909592,2634.9,2634.5,7.59142]
["bitfinex","ETHUSD",1727704387340,2.03909592,2634.9,2634.2,0.7554]
["bitfinex","ETHUSD",1727704387341,5.83440592,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727704387871,5.83440592,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1727704388057,5.76408419,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727704388255,5.76408419,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1727704388256,1.18737419,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727704388414,0.07032173,2634.7,2634.3,3.79601]
["bitfinex","ETHUSD",1727704388617,9.55938419,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727704389331,5.76407419,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727704389629,1.96877419,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1727704389843,1.96877419,2634.9,2634.2,4.55148]
["bitfinex","ETHUSD",1727704389844,3.79536,2634.8,2634.2,4.55148]
["bitfinex","ETHUSD",1727704390028,3.79536,2634.8,2634.4,3.79587]
["bitfinex","ETHUSD",1727704390416,7.59081,2634.8,2634.2,4.55148]
["bitfinex","ETHUSD",1727704390632,3.79536,2634.8,2634.2,4.55148]
["bitfinex","ETHUSD",1727704390841,3.79536,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727704394396,3.79536,2634.8,2634.2,4.55153]
["bitfinex","ETHUSD",1727704394397,3.86588173,2634.7,2634.2,4.55153]
["bitfinex","ETHUSD",1727704394694,3.7957,2634.6,2634.2,4.55153]
["bitfinex","ETHUSD",1727704394889,0.07032173,2634.6,2634.2,8.34767]
["bitfinex","ETHUSD",1727704395196,0.07032173,2634.6,2634.2,4.55153]
["bitfinex","ETHUSD",1727704395350,1.18737419,2634.8,2634.0,3.79643]
["bitfinex","ETHUSD",1727704395351,3.79595,2634.4,2634.0,3.79643]
["bitfinex","ETHUSD",1727704396054,3.86641173,2634.3,2633.8,4.57279]
["bitfinex","ETHUSD",1727704396701,0.8208,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1727704396900,0.8208,2634.1,2633.6,0.816]
["bitfinex","ETHUSD",1727704397056,3.79679,2633.8,2633.5,0.004]
["bitfinex","ETHUSD",1727704397413,3.79679,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1727704397414,4.63315173,2633.7,2633.2,0.7983]
["bitfinex","ETHUSD",1727704397693,3.7971,2633.6,2633.2,0.004]
["bitfinex","ETHUSD",1727704397907,4.56283,2633.7,2633.2,0.004]
["bitfinex","ETHUSD",1727704398403,3.79708,2633.6,2633.2,0.004]
["bitfinex","ETHUSD",1727704398558,4.56283,2633.7,2633.2,0.004]
["bitfinex","ETHUSD",1727704398758,3.79725,2633.5,2633.0,0.7943]
["bitfinex","ETHUSD",1727704398972,3.79725,2633.5,2633.0,4.59224]
["bitfinex","ETHUSD",1727704399377,3.79725,2633.5,2633.0,0.7943]
["bitfinex","ETHUSD",1727704399793,3.86773173,2633.4,2633.0,0.7943]
["bitfinex","ETHUSD",1727704400065,3.79774,2633.2,2632.8,1.24603912]
["bitfinex","ETHUSD",1727704401997,4.55209,2632.9,2632.8,1.24603912]
["bitfinex","ETHUSD",1727704402198,4.62241173,2632.9,2632.8,1.24603912]
["bitfinex","ETHUSD",1727704402404,4.55209,2632.9,2632.8,1.24603912]
["bitfinex","ETHUSD",1727704403421,4.62241173,2632.9,2632.8,1.24603912]
["bitfinex","ETHUSD",1727704403919,4.55209,2632.9,2632.8,1.24603912]
["bitfinex","ETHUSD",1727704404283,4.60067,2632.5,2632.4,1.66145625]
["bitfinex","ETHUSD",1727704406893,3.79947,2632.0,2631.7,2.94141156]
["bitfinex","ETHUSD",1727704407123,7.59895,2632.0,2631.7,2.94141156]
["bitfinex","ETHUSD",1727704407315,3.79947,2632.0,2631.7,2.94141156]
["bitfinex","ETHUSD",1727704407524,3.79954,2631.9,2631.7,2.94141156]
["bitfinex","ETHUSD",1727704408735,3.79956,2631.9,2631.7,2.94141156]
["bitfinex","ETHUSD",1727704409102,3.79968,2631.8,2631.7,2.94141156]
["bitfinex","ETHUSD",1727704410106,3.79982,2631.7,2631.6,0.8277]
["bitfinex","ETHUSD",1727704410306,3.79982,2631.7,2631.3,2.94541156]
["bitfinex","ETHUSD",1727704410307,3.80007,2631.6,2631.4,0.7639]
["bitfinex","ETHUSD",1727704410508,3.80011,2631.5,2631.4,0.7639]
["bitfinex","ETHUSD",1727704411008,3.80003,2631.6,2631.4,0.7639]
["bitfinex","ETHUSD",1727704411606,3.80011,2631.5,2631.4,0.7639]
["bitfinex","ETHUSD",1727704412130,3.79982,2631.7,2631.4,0.7639]
["bitfinex","ETHUSD",1727704413206,3.79942,2632.0,2631.5,2.94141156]
["bitfinex","ETHUSD",1727704413531,11.1592,2632.2,2631.9,2.94141156]
["bitfinex","ETHUSD",1727704413722,3.79933,2632.1,2631.9,2.94141156]
["bitfinex","ETHUSD",1727704413922,3.79939,2632.0,2631.7,2.94141156]
["bitfinex","ETHUSD",1727704414263,3.79939,2632.0,2631.5,0.7873]
["bitfinex","ETHUSD",1727704414264,11.15921,2632.2,2631.5,4.58732]
["bitfinex","ETHUSD",1727704414616,3.7994,2632.0,2631.5,0.7873]
["bitfinex","ETHUSD",1727704415541,3.7994,2632.0,2631.5,4.5874]
["bitfinex","ETHUSD",1727704415695,3.7994,2632.0,2631.5,0.7873]
["bitfinex","ETHUSD",1727704415896,7.59892,2632.0,2631.5,0.7873]
["bitfinex","ETHUSD",1727704416438,3.7994,2632.0,2631.5,0.7873]
["bitfinex","ETHUSD",1727704416598,3.7994,2632.0,2631.5,4.58737]
["bitfinex","ETHUSD",1727704416800,3.79921,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1727704417108,3.79919,2632.2,2631.7,0.8208]
["bitfinex","ETHUSD",1727704417323,3.79896,2632.3,2631.8,3.79967]
["bitfinex","ETHUSD",1727704417617,3.79888,2632.4,2631.7,0.8208]
["bitfinex","ETHUSD",1727704417618,3.79913,2632.2,2631.7,0.8208]
["bitfinex","ETHUSD",1727704417804,3.79913,2632.2,2631.7,4.62054]
["bitfinex","ETHUSD",1727704418253,3.79913,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1727704418436,3.79913,2632.2,2631.7,4.62054]
["bitfinex","ETHUSD",1727704418437,3.79913,2632.2,2631.7,8.42027]
["bitfinex","ETHUSD",1727704418853,3.79913,2632.2,2631.7,4.62053]
["bitfinex","ETHUSD",1727704419752,3.79926,2632.1,2631.7,4.62053]
["bitfinex","ETHUSD",1727704420151,3.79913,2632.2,2631.7,4.62053]
["bitfinex","ETHUSD",1727704420474,3.79946,2632.0,2631.7,0.8208]
["bitfinex","ETHUSD",1727704420762,3.79968,2631.8,2631.3,3.80427]
["bitfinex","ETHUSD",1727704420962,3.79968,2631.8,2631.4,0.7797]
["bitfinex","ETHUSD",1727704421527,3.79985,2631.7,2631.4,0.7797]
["bitfinex","ETHUSD",1727704423172,3.79999,2631.6,2631.3,0.004]
["bitfinex","ETHUSD",1727704423670,3.79985,2631.7,2631.3,0.004]
["bitfinex","ETHUSD",1727704424038,3.79968,2631.8,2631.4,0.75]
["bitfinex","ETHUSD",1727704424389,3.79961,2631.9,2631.4,4.55015]
["bitfinex","ETHUSD",1727704424533,3.79961,2631.9,2631.5,3.80008]
["bitfinex","ETHUSD",1727704425067,3.79934,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1727704425261,3.79934,2632.1,2631.7,0.7655]
["bitfinex","ETHUSD",1727704426655,3.79917,2632.2,2631.7,4.56525]
["bitfinex","ETHUSD",1727704426859,3.79906,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1727704426860,7.5981,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1727704427059,7.5981,2632.3,2632.0,0.8065]
["bitfinex","ETHUSD",1727704427060,3.79904,2632.3,2632.0,0.8065]
["bitfinex","ETHUSD",1727704430965,3.79882,2632.4,2632.0,0.8065]
["bitfinex","ETHUSD",1727704431165,3.79878,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1727704431336,3.86465268,2632.7,2632.2,3.79906]
["bitfinex","ETHUSD",1727704431537,3.79848,2632.7,2632.2,0.7582]
["bitfinex","ETHUSD",1727704432189,3.79846,2632.7,2632.2,4.55723]
["bitfinex","ETHUSD",1727704432349,3.79846,2632.7,2632.2,0.7582]
["bitfinex","ETHUSD",1727704432551,3.79868,2632.5,2632.2,0.7582]
["bitfinex","ETHUSD",1727704433084,3.79854,2632.6,2632.2,0.7582]
["bitfinex","ETHUSD",1727704433779,3.79861,2632.6,2631.8,0.8185]
["bitfinex","ETHUSD",1727704433949,3.79897,2632.3,2631.8,0.8185]
["bitfinex","ETHUSD",1727704434149,3.79931,2632.1,2631.8,0.8185]
["bitfinex","ETHUSD",1727704434352,3.79911,2632.2,2631.8,0.8185]
["bitfinex","ETHUSD",1727704434774,7.59801,2632.3,2631.8,4.6181]
["bitfinex","ETHUSD",1727704434961,0.8125,2632.5,2631.8,0.8185]
["bitfinex","ETHUSD",1727704434962,3.79877,2632.5,2631.8,0.8185]
["bitfinex","ETHUSD",1727704435165,3.79877,2632.5,2632.0,0.7907]
["bitfinex","ETHUSD",1727704435377,3.79871,2632.5,2632.1,0.808]
["bitfinex","ETHUSD",1727704435838,11.15838,2632.7,2632.2,4.56577]
["bitfinex","ETHUSD",1727704436045,3.79838,2632.7,2632.2,4.56577]
["bitfinex","ETHUSD",1727704436236,7.59688,2632.7,2632.2,4.56577]
["bitfinex","ETHUSD",1727704436469,3.79817,2632.9,2632.4,4.5656]
["bitfinex","ETHUSD",1727704436638,8.1774,2633.2,2632.4,4.5656]
["bitfinex","ETHUSD",1727704436869,3.79825,2632.8,2632.4,0.7668]
["bitfinex","ETHUSD",1727704437066,3.79825,2632.8,2632.4,4.5656]
["bitfinex","ETHUSD",1727704437965,3.79825,2632.8,2632.4,0.7668]
["bitfinex","ETHUSD",1727704438170,3.7984,2632.7,2632.4,0.7668]
["bitfinex","ETHUSD",1727704438667,3.79852,2632.6,2632.4,0.7668]
["bitfinex","ETHUSD",1727704439398,4.58085,2632.8,2632.4,0.7668]
["bitfinex","ETHUSD",1727704439908,3.79839,2632.7,2632.4,0.7668]
["bitfinex","ETHUSD",1727704441287,3.79861,2632.6,2632.2,0.8127]
["bitfinex","ETHUSD",1727704441996,3.79839,2632.7,2632.2,0.8127]
["bitfinex","ETHUSD",1727704442472,3.79867,2632.5,2632.2,0.8127]
["bitfinex","ETHUSD",1727704442788,3.79839,2632.7,2632.2,0.8127]
["bitfinex","ETHUSD",1727704442789,3.79853,2632.6,2632.2,0.8127]
["bitfinex","ETHUSD",1727704443784,3.79869,2632.5,2632.2,0.8127]
["bitfinex","ETHUSD",1727704444195,3.79881,2632.4,2632.2,0.8127]
["bitfinex","ETHUSD",1727704444413,3.79869,2632.5,2632.2,0.8127]
["bitfinex","ETHUSD",1727704445720,3.7982,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1727704446019,3.7983,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1727704446225,3.79845,2632.7,2632.2,4.61174]
["bitfinex","ETHUSD",1727704446714,3.79853,2632.6,2632.2,4.61174]
["bitfinex","ETHUSD",1727704447422,3.79867,2632.5,2632.2,0.8127]
["bitfinex","ETHUSD",1727704447606,3.79881,2632.4,2632.0,4.6239]
["bitfinex","ETHUSD",1727704447806,3.79867,2632.5,2632.0,4.6239]
["bitfinex","ETHUSD",1727704449078,7.59746,2632.5,2632.0,4.6239]
["bitfinex","ETHUSD",1727704449291,3.79867,2632.5,2632.0,4.6239]
["bitfinex","ETHUSD",1727704449691,4.58703,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1727704449896,0.7885,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1727704450079,3.79867,2632.5,2632.0,4.62388]
["bitfinex","ETHUSD",1727704450275,3.79867,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1727704450709,3.79853,2632.6,2632.1,7.59836]
["bitfinex","ETHUSD",1727704450895,3.79853,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1727704451180,3.79869,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1727704451380,3.79882,2632.4,2632.0,0.8246]
["bitfinex","ETHUSD",1727704451615,3.79882,2632.4,2632.0,4.62395]
["bitfinex","ETHUSD",1727704451856,3.79853,2632.6,2632.0,4.62395]
["bitfinex","ETHUSD",1727704452028,3.79899,2632.3,2632.0,0.8246]
["bitfinex","ETHUSD",1727704452182,3.79912,2632.2,2631.8,0.8205]
["bitfinex","ETHUSD",1727704452381,0.8194,2632.4,2631.8,0.8205]
["bitfinex","ETHUSD",1727704452382,3.79897,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1727704453330,3.79912,2632.2,2631.8,0.8205]
["bitfinex","ETHUSD",1727704453626,3.79917,2632.2,2631.8,0.8205]
["bitfinex","ETHUSD",1727704453808,3.86929173,2632.3,2631.8,0.8205]
["bitfinex","ETHUSD",1727704453809,3.79897,2632.3,2631.8,4.62003]
["bitfinex","ETHUSD",1727704454007,3.79897,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1727704454319,3.79897,2632.3,2631.8,4.62015]
["bitfinex","ETHUSD",1727704454522,3.79919,2632.2,2631.8,0.8205]
["bitfinex","ETHUSD",1727704454826,3.79919,2632.2,2631.8,4.62018]
["bitfinex","ETHUSD",1727704455209,3.79897,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1727704456545,3.79897,2632.3,2631.8,4.62016]
["bitfinex","ETHUSD",1727704456721,0.8194,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1727704456920,4.61823,2632.4,2631.9,3.79946]
["bitfinex","ETHUSD",1727704457431,4.98616419,2632.5,2631.8,0.8205]
["bitfinex","ETHUSD",1727704457632,4.98611419,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1727704457849,3.7989,2632.4,2632.0,3.79932]
["bitfinex","ETHUSD",1727704458033,3.79868,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1727704458347,1.18737419,2632.6,2632.2,0.7505]
["bitfinex","ETHUSD",1727704458649,4.98597419,2632.6,2632.2,0.7505]
["bitfinex","ETHUSD",1727704459214,1.18737419,2632.6,2632.2,0.7505]
["bitfinex","ETHUSD",1727704460947,3.79877,2632.5,2631.9,3.79944]
["bitfinex","ETHUSD",1727704461126,3.79877,2632.5,2632.0,0.7586]
["bitfinex","ETHUSD",1727704461647,3.79877,2632.5,2631.9,7.5989]
["bitfinex","ETHUSD",1727704461648,1.18737419,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1727704461876,2.34166559,2632.8,2632.4,0.7535]
["bitfinex","ETHUSD",1727704461877,1.18737419,2632.8,2632.4,0.7535]
["bitfinex","ETHUSD",1727704462039,8.94316559,2632.9,2632.4,0.7535]
["bitfinex","ETHUSD",1727704462040,12.34553419,2632.9,2632.4,0.7535]
["bitfinex","ETHUSD",1727704462219,3.79833,2632.8,2632.4,0.7535]
["bitfinex","ETHUSD",1727704462620,16.14374419,2632.9,2632.4,0.7535]
["bitfinex","ETHUSD",1727704462849,12.34553419,2632.9,2632.4,0.7535]
["bitfinex","ETHUSD",1727704463440,4.98553419,2632.9,2632.4,0.7535]
["bitfinex","ETHUSD",1727704463630,3.79842,2632.7,2632.4,0.7535]
["bitfinex","ETHUSD",1727704463939,0.07032173,2632.7,2632.4,0.7535]
["bitfinex","ETHUSD",1727704464129,1.18737419,2632.9,2632.4,0.7535]
["bitfinex","ETHUSD",1727704464329,1.18737419,2632.9,2632.4,4.55228]
["bitfinex","ETHUSD",1727704464530,1.18737419,2632.9,2632.4,0.7535]
["bitfinex","ETHUSD",1727704464738,1.18737419,2632.9,2632.4,4.55226]
["bitfinex","ETHUSD",1727704465860,1.18737419,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1727704466068,1.18737419,2632.9,2632.5,3.79857]
["bitfinex","ETHUSD",1727704466295,1.18737419,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1727704466435,1.18737419,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1727704466625,1.18737419,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727704467528,1.18737419,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1727704467733,1.18737419,2633.0,2632.8,0.8195]
["bitfinex","ETHUSD",1727704468032,1.18737419,2633.1,2632.8,4.61773]
["bitfinex","ETHUSD",1727704471180,3.79795,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1727704471380,9.65699592,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727704471669,0.07032173,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1727704472447,1.25769592,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1727704472660,0.07032173,2632.9,2632.5,7.59717]
["bitfinex","ETHUSD",1727704472863,5.78862419,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727704473174,3.79827,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1727704473383,3.79827,2632.8,2632.1,0.8139]
["bitfinex","ETHUSD",1727704473384,3.79858,2632.6,2632.1,0.8139]
["bitfinex","ETHUSD",1727704473671,3.79858,2632.6,2632.1,4.61307]
["bitfinex","ETHUSD",1727704473672,1.18737419,2632.5,2632.1,4.61307]
["bitfinex","ETHUSD",1727704473977,5.05642592,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727704474145,1.25769592,2632.5,2631.9,0.8139]
["bitfinex","ETHUSD",1727704474335,4.98620419,2632.4,2631.9,4.6134]
["bitfinex","ETHUSD",1727704474535,0.90282173,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1727704474851,3.79911,2632.2,2631.7,0.8139]
["bitfinex","ETHUSD",1727704475045,4.98648419,2632.2,2631.7,0.8139]
["bitfinex","ETHUSD",1727704475244,4.98648419,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1727704476160,4.98648419,2632.2,2631.5,4.61391]
["bitfinex","ETHUSD",1727704476352,3.79941,2632.0,2631.5,4.61391]
["bitfinex","ETHUSD",1727704477077,3.79941,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1727704477078,0.8325,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1727704477277,0.8325,2631.9,2631.3,8.41453]
["bitfinex","ETHUSD",1727704477595,0.8325,2631.9,2631.4,3.8002]
["bitfinex","ETHUSD",1727704477879,0.8325,2631.9,2631.3,4.61421]
["bitfinex","ETHUSD",1727704477880,0.8325,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1727704478046,0.8325,2631.9,2631.3,8.4145]
["bitfinex","ETHUSD",1727704478234,0.8325,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1727704478432,0.8325,2631.9,2631.3,4.61417]
["bitfinex","ETHUSD",1727704479182,3.79969,2631.8,2631.3,0.8139]
["bitfinex","ETHUSD",1727704479336,3.79969,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1727704479738,3.79969,2631.8,2631.1,4.61451]
["bitfinex","ETHUSD",1727704479739,3.79998,2631.6,2631.1,4.61451]
["bitfinex","ETHUSD",1727704479945,0.8325,2631.5,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704480143,3.87066173,2631.4,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704480695,3.80034,2631.4,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704480868,7.6007,2631.4,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704481053,3.80034,2631.4,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704481241,0.8325,2631.5,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704481927,0.8325,2631.5,2631.0,3.9283442]
["bitfinex","ETHUSD",1727704482177,3.80026,2631.4,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704482538,2.01987419,2631.5,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704482739,4.63265,2631.5,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704482981,0.7704,2631.4,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704483197,3.80048,2631.3,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704483356,3.80057,2631.2,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704483695,3.87089173,2631.2,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704484554,3.80069,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704486063,4.61859,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704490772,3.80069,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704500044,4.58459,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704501746,3.80069,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704501900,3.80057,2631.2,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704502408,3.80069,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704502740,4.57529,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704505545,4.64561173,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704505917,4.57529,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704507130,4.57529,2631.1,2631.0,0.6776042]
["bitfinex","ETHUSD",1727704508624,3.80069,2631.1,2631.0,0.6776042]
["bitfinex","ETHUSD",1727704511434,4.63389,2631.1,2631.0,0.6776042]
["bitfinex","ETHUSD",1727704511640,4.70421173,2631.1,2631.0,0.6776042]
["bitfinex","ETHUSD",1727704511874,4.63389,2631.1,2631.0,0.6776042]
["bitfinex","ETHUSD",1727704512076,5.02952725,2631.1,2631.0,0.6776042]
["bitfinex","ETHUSD",1727704512772,5.09569836,2631.1,2631.0,0.6776042]
["bitfinex","ETHUSD",1727704513166,5.02952725,2631.1,2631.0,0.6776042]
["bitfinex","ETHUSD",1727704513549,6.21690144,2631.1,2631.0,0.6776042]
["bitfinex","ETHUSD",1727704513740,5.02952725,2631.1,2631.0,0.6776042]
["bitfinex","ETHUSD",1727704514271,6.61269284,2631.1,2631.0,0.1276042]
["bitfinex","ETHUSD",1727704515532,6.61269284,2631.1,2628.7,3.80409]
["bitfinex","ETHUSD",1727704515533,3.80289,2629.6,2629.3,0.7955]
["bitfinex","ETHUSD",1727704515954,3.80285,2629.7,2629.3,0.7955]
["bitfinex","ETHUSD",1727704516202,7.60567,2629.7,2629.3,0.7955]
["bitfinex","ETHUSD",1727704516495,3.80287,2629.6,2629.3,0.7955]
["bitfinex","ETHUSD",1727704516666,3.80282,2629.7,2629.3,0.7955]
["bitfinex","ETHUSD",1727704517049,8.134,2630.2,2629.3,0.7955]
["bitfinex","ETHUSD",1727704517280,3.80282,2629.7,2629.3,0.7955]
["bitfinex","ETHUSD",1727704517556,3.80313,2629.5,2629.3,0.7955]
["bitfinex","ETHUSD",1727704517780,7.60588,2629.6,2629.3,0.7955]
["bitfinex","ETHUSD",1727704517969,3.80292,2629.6,2629.3,0.7955]
["bitfinex","ETHUSD",1727704518385,14.10358156,2630.1,2629.3,0.7955]
["bitfinex","ETHUSD",1727704518386,3.80231,2630.0,2629.3,0.7955]
["bitfinex","ETHUSD",1727704518785,3.8029,2629.6,2629.3,0.7955]
["bitfinex","ETHUSD",1727704519008,3.80258,2629.8,2629.3,0.7955]
["bitfinex","ETHUSD",1727704519009,3.80278,2629.7,2629.3,0.7955]
["bitfinex","ETHUSD",1727704519468,3.80276,2629.7,2629.3,0.7955]
["bitfinex","ETHUSD",1727704519670,3.80258,2629.8,2629.3,0.7955]
["bitfinex","ETHUSD",1727704520115,3.80258,2629.8,2629.3,4.59878]
["bitfinex","ETHUSD",1727704520270,3.80258,2629.8,2629.3,0.7955]
["bitfinex","ETHUSD",1727704520897,3.80331,2629.3,2628.7,4.58696]
["bitfinex","ETHUSD",1727704521097,3.80331,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1727704521302,3.80331,2629.3,2628.7,4.58696]
["bitfinex","ETHUSD",1727704521471,3.80331,2629.3,2628.7,8.39102]
["bitfinex","ETHUSD",1727704521879,3.80307,2629.5,2628.8,3.80401]
["bitfinex","ETHUSD",1727704522077,3.80317,2629.4,2628.8,4.61062]
["bitfinex","ETHUSD",1727704522378,3.80337,2629.3,2628.8,0.8067]
["bitfinex","ETHUSD",1727704522601,3.80352,2629.2,2628.8,0.8067]
["bitfinex","ETHUSD",1727704522796,3.87384173,2629.2,2628.8,0.8067]
["bitfinex","ETHUSD",1727704523010,3.80352,2629.2,2628.8,0.8067]
["bitfinex","ETHUSD",1727704524527,3.80367,2629.1,2628.8,0.8067]
["bitfinex","ETHUSD",1727704525225,3.80315,2629.4,2628.8,0.8067]
["bitfinex","ETHUSD",1727704525389,7.60668,2629.3,2628.8,4.61057]
["bitfinex","ETHUSD",1727704525585,3.80344,2629.2,2628.8,0.8067]
["bitfinex","ETHUSD",1727704525793,3.87376173,2629.2,2628.8,4.61071]
["bitfinex","ETHUSD",1727704525999,3.80344,2629.2,2628.8,4.61071]
["bitfinex","ETHUSD",1727704526292,3.80315,2629.4,2628.8,4.61071]
["bitfinex","ETHUSD",1727704526293,7.60642,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1727704526625,8.1288,2629.7,2629.0,0.7807]
["bitfinex","ETHUSD",1727704526829,3.80322,2629.4,2629.0,0.7807]
["bitfinex","ETHUSD",1727704527081,3.80344,2629.2,2629.0,0.7807]
["bitfinex","ETHUSD",1727704528002,3.80322,2629.4,2629.0,0.7807]
["bitfinex","ETHUSD",1727704528205,3.80337,2629.3,2629.0,0.7807]
["bitfinex","ETHUSD",1727704531231,3.80309,2629.5,2629.0,0.7807]
["bitfinex","ETHUSD",1727704531444,3.80309,2629.5,2628.4,0.7707]
["bitfinex","ETHUSD",1727704531445,3.80411,2628.8,2628.4,0.7707]
["bitfinex","ETHUSD",1727704531619,3.80445,2628.5,2628.4,0.7707]
["bitfinex","ETHUSD",1727704531991,3.80459,2628.4,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704532411,3.80427,2628.7,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704532593,7.60848,2628.7,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704532798,3.80423,2628.7,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704532994,2.74870354,2630.0,2628.4,0.7707]
["bitfinex","ETHUSD",1727704533196,3.80389,2628.9,2628.5,0.7707]
["bitfinex","ETHUSD",1727704533625,3.80426,2628.7,2628.5,0.7707]
["bitfinex","ETHUSD",1727704533932,3.8043,2628.6,2628.5,0.7707]
["bitfinex","ETHUSD",1727704534428,3.80398,2628.9,2628.5,0.7707]
["bitfinex","ETHUSD",1727704534646,3.80451,2628.5,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704534975,3.76061156,2628.9,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704535112,3.80453,2628.5,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704535512,3.80422,2628.7,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704535513,7.60851,2628.7,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704535726,3.80447,2628.5,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704536023,7.60848,2628.7,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704536333,3.80438,2628.6,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704539128,3.80422,2628.7,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704539456,3.8043,2628.6,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704541660,3.80422,2628.7,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704541818,7.6085,2628.7,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704542015,3.80441,2628.6,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704542783,3.80439,2628.6,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704542985,3.80446,2628.5,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704543679,3.80422,2628.7,2628.3,0.1276042]
["bitfinex","ETHUSD",1727704544187,3.804,2628.9,2628.4,4.63138]
["bitfinex","ETHUSD",1727704544347,3.80374,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1727704544547,3.80373,2629.0,2628.4,4.63137]
["bitfinex","ETHUSD",1727704544776,3.80373,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1727704545257,3.80366,2629.1,2628.4,0.8268]
["bitfinex","ETHUSD",1727704545459,3.80373,2629.0,2628.6,0.8006]
["bitfinex","ETHUSD",1727704546286,3.80373,2629.0,2628.6,4.60488]
["bitfinex","ETHUSD",1727704546447,3.80358,2629.1,2628.6,4.60482]
["bitfinex","ETHUSD",1727704546647,3.80384,2629.0,2628.8,0.7684]
["bitfinex","ETHUSD",1727704547161,10.30141156,2629.7,2628.8,4.57237]
["bitfinex","ETHUSD",1727704547162,3.80339,2629.3,2628.8,4.57237]
["bitfinex","ETHUSD",1727704547362,3.80326,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1727704547565,3.80291,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1727704547748,3.80291,2629.6,2629.1,4.60131]
["bitfinex","ETHUSD",1727704547949,3.80291,2629.6,2629.1,4.60126]
["bitfinex","ETHUSD",1727704548201,3.80277,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1727704548406,3.80277,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1727704548560,3.80277,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1727704549088,3.80239,2630.0,2629.4,0.7747]
["bitfinex","ETHUSD",1727704549294,3.80259,2629.8,2629.4,0.7747]
["bitfinex","ETHUSD",1727704549747,3.80243,2629.9,2629.4,0.7747]
["bitfinex","ETHUSD",1727704550007,7.36,2630.1,2628.6,3.8043]
["bitfinex","ETHUSD",1727704550008,3.80207,2630.2,2629.8,0.7863]
["bitfinex","ETHUSD",1727704550315,3.80186,2630.3,2629.8,4.58878]
["bitfinex","ETHUSD",1727704550801,3.802,2630.2,2629.8,0.7863]
["bitfinex","ETHUSD",1727704551154,3.80186,2630.3,2629.8,0.7863]
["bitfinex","ETHUSD",1727704551155,7.60383,2630.3,2629.8,4.58887]
["bitfinex","ETHUSD",1727704551462,3.80202,2630.2,2629.8,4.58887]
["bitfinex","ETHUSD",1727704551803,3.80165,2630.5,2629.8,4.58887]
["bitfinex","ETHUSD",1727704552094,3.80171,2630.4,2630.0,3.80228]
["bitfinex","ETHUSD",1727704552455,3.80145,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1727704552795,0.8011,2631.0,2630.2,3.80187]
["bitfinex","ETHUSD",1727704552796,3.80137,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1727704553289,3.87154173,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1727704553290,7.60243,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1727704553513,7.60241,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1727704553650,0.07032173,2630.8,2630.2,3.80187]
["bitfinex","ETHUSD",1727704553855,3.80128,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1727704557402,7.60267,2630.7,2630.3,0.7705]
["bitfinex","ETHUSD",1727704557610,3.80128,2630.7,2630.3,0.7705]
["bitfinex","ETHUSD",1727704558132,3.74231156,2631.2,2630.3,0.7705]
["bitfinex","ETHUSD",1727704558133,3.80165,2630.5,2630.3,0.7705]
["bitfinex","ETHUSD",1727704558337,3.80164,2630.5,2630.3,0.7705]
["bitfinex","ETHUSD",1727704558641,3.80099,2630.9,2630.3,0.7705]
["bitfinex","ETHUSD",1727704558642,3.8017,2630.4,2630.3,0.7705]
["bitfinex","ETHUSD",1727704558795,3.80156,2630.5,2630.3,0.7705]
["bitfinex","ETHUSD",1727704560496,3.80146,2630.6,2630.3,0.7705]
["bitfinex","ETHUSD",1727704560892,3.80127,2630.7,2630.3,0.7705]
["bitfinex","ETHUSD",1727704561498,3.80122,2630.8,2630.3,4.57227]
["bitfinex","ETHUSD",1727704561899,7.60247,2630.8,2630.3,4.57227]
["bitfinex","ETHUSD",1727704562403,3.80133,2630.7,2630.3,4.57233]
["bitfinex","ETHUSD",1727704563431,3.801,2630.9,2630.3,4.57223]
["bitfinex","ETHUSD",1727704563635,3.801,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1727704563845,3.80121,2630.8,2630.3,4.5723]
["bitfinex","ETHUSD",1727704564011,3.801,2630.9,2630.3,4.5723]
["bitfinex","ETHUSD",1727704564012,3.80127,2630.7,2630.3,4.5723]
["bitfinex","ETHUSD",1727704564538,3.801,2630.9,2630.3,4.5723]
["bitfinex","ETHUSD",1727704564539,3.80121,2630.8,2630.3,4.5723]
["bitfinex","ETHUSD",1727704564713,3.80128,2630.7,2630.3,4.5723]
["bitfinex","ETHUSD",1727704566021,3.80128,2630.7,2630.3,0.7705]
["bitfinex","ETHUSD",1727704566229,3.80142,2630.6,2630.3,0.7705]
["bitfinex","ETHUSD",1727704566549,3.80128,2630.7,2630.3,0.7705]
["bitfinex","ETHUSD",1727704566745,7.60269,2630.7,2630.3,0.7705]
["bitfinex","ETHUSD",1727704566932,3.80128,2630.7,2630.3,0.7705]
["bitfinex","ETHUSD",1727704567304,3.80143,2630.6,2630.3,0.7705]
["bitfinex","ETHUSD",1727704567643,3.80128,2630.7,2630.3,0.7705]
["bitfinex","ETHUSD",1727704568415,3.80107,2630.9,2630.3,0.7705]
["bitfinex","ETHUSD",1727704568730,7.36,2631.4,2630.8,2.94141156]
["bitfinex","ETHUSD",1727704568913,1.97408347,2631.7,2630.9,0.8223]
["bitfinex","ETHUSD",1727704568914,3.80063,2631.2,2630.9,0.8223]
["bitfinex","ETHUSD",1727704569136,0.39455541,2631.4,2630.9,0.8223]
["bitfinex","ETHUSD",1727704569336,3.80083,2631.0,2630.9,0.8223]
["bitfinex","ETHUSD",1727704571138,3.80053,2631.3,2630.9,0.8223]
["bitfinex","ETHUSD",1727704571356,3.80083,2631.0,2630.9,0.8223]
["bitfinex","ETHUSD",1727704571550,0.8041,2631.3,2630.4,0.7998]
["bitfinex","ETHUSD",1727704571551,3.80128,2630.7,2630.4,0.7998]
["bitfinex","ETHUSD",1727704571706,3.80056,2631.2,2630.4,0.7998]
["bitfinex","ETHUSD",1727704571906,3.80113,2630.8,2630.4,0.7998]
["bitfinex","ETHUSD",1727704572748,7.60233,2630.8,2630.4,0.7998]
["bitfinex","ETHUSD",1727704572956,3.80128,2630.7,2630.4,0.7998]
["bitfinex","ETHUSD",1727704573248,3.80113,2630.8,2630.4,0.7998]
["bitfinex","ETHUSD",1727704574346,3.80093,2631.0,2630.4,0.7998]
["bitfinex","ETHUSD",1727704574544,3.80093,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1727704574762,3.80093,2631.0,2630.6,0.772]
["bitfinex","ETHUSD",1727704574976,3.80093,2631.0,2630.6,4.57338]
["bitfinex","ETHUSD",1727704575474,7.60132,2631.2,2630.6,4.57338]
["bitfinex","ETHUSD",1727704575680,3.80074,2631.1,2630.6,4.57333]
["bitfinex","ETHUSD",1727704575838,3.80063,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1727704576039,7.60132,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1727704576381,7.6013,2631.2,2630.8,0.7623]
["bitfinex","ETHUSD",1727704576544,3.80073,2631.1,2630.8,0.7623]
["bitfinex","ETHUSD",1727704577061,3.80063,2631.2,2630.8,0.7623]
["bitfinex","ETHUSD",1727704577401,8.1528,2631.5,2630.8,0.7623]
["bitfinex","ETHUSD",1727704577402,3.80072,2631.1,2630.8,0.7623]
["bitfinex","ETHUSD",1727704577679,3.80041,2631.3,2630.8,0.7623]
["bitfinex","ETHUSD",1727704577879,3.80076,2631.1,2630.8,0.7623]
["bitfinex","ETHUSD",1727704578479,3.80063,2631.2,2630.8,0.7623]
["bitfinex","ETHUSD",1727704578675,3.80069,2631.1,2630.8,0.7623]
["bitfinex","ETHUSD",1727704579680,7.60146,2631.1,2630.8,0.7623]
["bitfinex","ETHUSD",1727704579839,3.80069,2631.1,2630.8,0.7623]
["bitfinex","ETHUSD",1727704580040,7.60147,2631.1,2630.8,0.7623]
["bitfinex","ETHUSD",1727704580256,3.80069,2631.1,2630.8,0.7623]
["bitfinex","ETHUSD",1727704580461,3.80091,2631.0,2630.8,0.7623]
["bitfinex","ETHUSD",1727704582998,3.80084,2631.0,2630.8,0.7623]
["bitfinex","ETHUSD",1727704583697,3.80069,2631.1,2630.8,0.7623]
["bitfinex","ETHUSD",1727704583898,7.60146,2631.1,2630.8,0.7623]
["bitfinex","ETHUSD",1727704584200,3.80069,2631.1,2630.8,0.7623]
["bitfinex","ETHUSD",1727704585282,3.80086,2631.0,2630.8,0.7623]
["bitfinex","ETHUSD",1727704589511,3.80118,2630.8,2630.3,4.58232]
["bitfinex","ETHUSD",1727704589666,3.80118,2630.8,2630.3,0.7806]
["bitfinex","ETHUSD",1727704589864,7.60242,2630.8,2630.3,4.58242]
["bitfinex","ETHUSD",1727704590080,3.80118,2630.8,2630.3,4.58242]
["bitfinex","ETHUSD",1727704590469,3.80099,2630.9,2630.7,0.004]
["bitfinex","ETHUSD",1727704590685,3.80065,2631.2,2630.7,0.7972]
["bitfinex","ETHUSD",1727704590999,11.1597,2631.8,2631.2,0.7932]
["bitfinex","ETHUSD",1727704591168,3.79997,2631.6,2631.2,0.7932]
["bitfinex","ETHUSD",1727704591471,7.60002,2631.6,2631.2,0.7932]
["bitfinex","ETHUSD",1727704591684,3.79997,2631.6,2631.2,0.7932]
["bitfinex","ETHUSD",1727704592367,7.36,2631.8,2631.2,0.7932]
["bitfinex","ETHUSD",1727704592368,11.15976,2631.8,2631.2,0.7932]
["bitfinex","ETHUSD",1727704592695,3.79998,2631.6,2631.2,0.7932]
["bitfinex","ETHUSD",1727704592998,3.80015,2631.5,2631.2,0.7932]
["bitfinex","ETHUSD",1727704593189,3.80013,2631.5,2631.2,0.7932]
["bitfinex","ETHUSD",1727704593385,3.80027,2631.4,2631.2,0.7932]
["bitfinex","ETHUSD",1727704593692,3.80033,2631.4,2631.2,0.7932]
["bitfinex","ETHUSD",1727704594004,7.60067,2631.4,2631.2,0.7932]
["bitfinex","ETHUSD",1727704594165,3.80033,2631.4,2631.2,0.7932]
["bitfinex","ETHUSD",1727704595308,3.80003,2631.6,2631.2,4.59368]
["bitfinex","ETHUSD",1727704595598,3.80003,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704595804,3.79983,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704597902,3.79996,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704598462,3.80083,2631.0,2630.9,0.7528]
["bitfinex","ETHUSD",1727704598723,3.80083,2631.0,2630.5,4.55435]
["bitfinex","ETHUSD",1727704598879,3.80083,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704600320,4.98366707,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704600489,3.80126,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704600879,3.87158173,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704601407,3.80126,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704605770,5.05873834,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704605925,4.98841661,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704606303,5.05873834,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704606845,4.98841661,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704607582,5.81391661,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704609489,5.81391661,2630.7,2630.6,0.7912]
["bitfinex","ETHUSD",1727704609490,4.98841661,2630.7,2630.6,0.7912]
["bitfinex","ETHUSD",1727704610700,3.80126,2630.7,2630.6,0.7912]
["bitfinex","ETHUSD",1727704611286,3.80126,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704612995,3.87158173,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704613286,3.80126,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704619902,3.80121,2630.8,2630.7,0.8282]
["bitfinex","ETHUSD",1727704620104,3.80121,2630.8,2630.7,0.8322]
["bitfinex","ETHUSD",1727704620105,3.80112,2630.8,2630.7,0.8322]
["bitfinex","ETHUSD",1727704620613,3.80104,2630.9,2630.7,0.8322]
["bitfinex","ETHUSD",1727704621176,7.60212,2630.9,2630.7,0.8322]
["bitfinex","ETHUSD",1727704621398,3.80112,2630.8,2630.7,0.8322]
["bitfinex","ETHUSD",1727704621604,3.80104,2630.9,2630.7,0.8322]
["bitfinex","ETHUSD",1727704622089,3.87144173,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727704622418,3.80112,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727704622913,3.80104,2630.9,2630.7,0.004]
["bitfinex","ETHUSD",1727704623116,3.80112,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727704641307,4.98827661,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727704641798,1.18715661,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727704642003,1.18715661,2631.0,2630.8,0.7789]
["bitfinex","ETHUSD",1727704642202,1.18715661,2631.1,2630.9,0.004]
["bitfinex","ETHUSD",1727704642437,4.98774661,2631.2,2630.9,0.004]
["bitfinex","ETHUSD",1727704642828,4.98774661,2631.2,2631.0,0.7789]
["bitfinex","ETHUSD",1727704643035,3.80059,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704643548,4.98774661,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704643707,3.80059,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704644432,4.98774661,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704644637,5.37769747,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704644806,6.60997271,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704645005,6.68029444,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704645210,4.63029,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704647549,7.00851152,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704647785,4.63029,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704647995,7.00851152,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704648161,4.63029,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704648353,3.80059,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704649601,3.87091173,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704649746,3.87091173,2631.2,2630.5,0.7953]
["bitfinex","ETHUSD",1727704649747,3.80083,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704649946,5.78266434,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704650152,5.38631461,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704650352,3.80083,2631.0,2630.9,0.7776]
["bitfinex","ETHUSD",1727704650547,4.98997045,2631.0,2630.9,0.7776]
["bitfinex","ETHUSD",1727704650756,1.18914045,2631.0,2630.9,0.7776]
["bitfinex","ETHUSD",1727704650991,1.18914045,2631.1,2630.9,0.7776]
["bitfinex","ETHUSD",1727704651648,4.98976045,2631.2,2630.9,0.7776]
["bitfinex","ETHUSD",1727704653304,3.80071,2631.1,2630.9,0.7776]
["bitfinex","ETHUSD",1727704653461,1.18914045,2631.2,2630.9,0.7776]
["bitfinex","ETHUSD",1727704653865,3.80056,2631.2,2630.9,0.7776]
["bitfinex","ETHUSD",1727704654068,4.98963045,2631.3,2630.9,0.7776]
["bitfinex","ETHUSD",1727704654276,3.80069,2631.1,2630.9,0.7776]
["bitfinex","ETHUSD",1727704655048,3.80055,2631.2,2630.9,0.7776]
["bitfinex","ETHUSD",1727704656463,4.98997045,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704657062,3.80083,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704657488,4.98936858,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704659808,5.38631461,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704660407,4.98943873,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704661267,3.80083,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704661464,4.98959443,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704662974,5.45663634,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704663257,6.5747413,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704663752,4.66375173,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704663967,4.59343,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704664344,3.80083,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704664656,5.38626869,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704664961,4.98995847,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704665119,1.18912847,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704666728,1.18912847,2631.0,2630.9,0.7889]
["bitfinex","ETHUSD",1727704666929,1.18912847,2631.1,2630.9,0.7889]
["bitfinex","ETHUSD",1727704667139,1.18912847,2631.1,2630.9,0.7849]
["bitfinex","ETHUSD",1727704668532,4.98984847,2631.1,2630.9,0.7849]
["bitfinex","ETHUSD",1727704668759,1.18912847,2631.1,2630.9,0.7849]
["bitfinex","ETHUSD",1727704668967,3.80083,2631.0,2630.9,0.7849]
["bitfinex","ETHUSD",1727704669278,3.80104,2630.9,2630.6,0.7901]
["bitfinex","ETHUSD",1727704669871,1.18912847,2631.0,2630.6,4.59144]
["bitfinex","ETHUSD",1727704670592,1.18912847,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1727704670876,1.18912847,2631.0,2630.8,0.7721]
["bitfinex","ETHUSD",1727704671172,1.58543869,2631.1,2630.8,4.57313]
["bitfinex","ETHUSD",1727704671173,1.18912847,2631.1,2630.8,4.57313]
["bitfinex","ETHUSD",1727704673535,1.18912847,2631.1,2630.9,3.80093]
["bitfinex","ETHUSD",1727704673735,4.98967847,2631.2,2630.8,7.51454156]
["bitfinex","ETHUSD",1727704673963,3.80055,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704674153,1.18921356,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704674334,4.98962356,2631.3,2631.1,0.004]
["bitfinex","ETHUSD",1727704674780,1.18921356,2631.3,2631.1,0.004]
["bitfinex","ETHUSD",1727704674968,3.80054,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727704676374,8.79014356,2631.3,2631.1,0.004]
["bitfinex","ETHUSD",1727704676573,1.18921356,2631.3,2631.2,0.8029]
["bitfinex","ETHUSD",1727704676883,1.18921356,2631.4,2631.2,0.8069]
["bitfinex","ETHUSD",1727704677100,1.18921356,2631.4,2631.2,7.54884156]
["bitfinex","ETHUSD",1727704677245,1.18921356,2631.5,2631.3,0.004]
["bitfinex","ETHUSD",1727704677588,1.18921356,2631.6,2631.4,0.7777]
["bitfinex","ETHUSD",1727704678000,4.98917356,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704678284,1.18921356,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704678791,1.18921356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704679089,4.98905356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704679452,1.18921356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704679653,4.98911356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704681246,3.7999,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704681883,3.79996,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704682084,3.7999,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704682583,4.98911356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704682885,3.79996,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704684553,4.98903356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704685094,3.79996,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704685329,4.98904356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704686214,8.78897356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704686588,4.98904356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704686812,8.78895356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704687325,3.79996,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704687490,4.98904356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704688956,8.78896356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704689312,4.98904356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704689640,3.79996,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704690009,1.18921356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704690209,4.98904356,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704691124,3.79983,2631.7,2631.5,0.004]
["bitfinex","ETHUSD",1727704691723,3.79996,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704692045,4.62816,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704692254,5.97162226,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704692409,8.67389827,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704692612,7.40075774,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704694874,7.47107947,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704695927,7.40075774,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704696728,7.47107947,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704697130,7.40075774,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704698054,7.47107947,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704698869,7.40075774,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704700620,6.57255774,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704701620,6.64287947,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704701804,5.45572042,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704703792,6.23932042,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704704029,6.63328988,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704704541,9.39216232,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704704740,9.32184059,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704705037,6.56297975,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704706427,4.58356,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727704710676,5.78133145,2631.7,2631.5,0.8088]
["bitfinex","ETHUSD",1727704710813,4.98899676,2631.6,2631.5,0.8048]
["bitfinex","ETHUSD",1727704711008,1.18903676,2631.6,2631.5,0.8048]
["bitfinex","ETHUSD",1727704711213,1.18903676,2631.7,2631.5,0.8048]
["bitfinex","ETHUSD",1727704711444,3.79975,2631.8,2631.5,0.8048]
["bitfinex","ETHUSD",1727704711445,4.98878676,2631.8,2631.5,0.8048]
["bitfinex","ETHUSD",1727704711659,1.18903676,2631.7,2631.5,0.8048]
["bitfinex","ETHUSD",1727704712244,4.98890676,2631.7,2631.5,0.8048]
["bitfinex","ETHUSD",1727704713563,0.7796,2631.6,2631.1,0.7586]
["bitfinex","ETHUSD",1727704713749,0.7796,2631.6,2630.6,0.8012]
["bitfinex","ETHUSD",1727704713750,3.80083,2631.0,2630.6,0.8012]
["bitfinex","ETHUSD",1727704713930,3.80105,2630.9,2630.8,0.32986851]
["bitfinex","ETHUSD",1727704714132,7.7489476,2630.9,2630.8,0.32986851]
["bitfinex","ETHUSD",1727704714349,3.8017,2630.4,2630.3,2.04501473]
["bitfinex","ETHUSD",1727704714661,3.8017,2630.4,2630.3,2.04901473]
["bitfinex","ETHUSD",1727704714956,5.06001957,2630.8,2630.3,2.04901473]
["bitfinex","ETHUSD",1727704714957,3.80157,2630.5,2630.3,2.04901473]
["bitfinex","ETHUSD",1727704715146,3.80157,2630.5,2630.3,2.04501473]
["bitfinex","ETHUSD",1727704716945,3.80148,2630.6,2630.3,2.04501473]
["bitfinex","ETHUSD",1727704717144,3.80148,2630.6,2630.5,0.004]
["bitfinex","ETHUSD",1727704718032,3.80138,2630.7,2630.5,0.004]
["bitfinex","ETHUSD",1727704718227,3.80128,2630.7,2630.5,0.004]
["bitfinex","ETHUSD",1727704718422,6.56014084,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704719190,4.98973784,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704719354,3.80128,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727704720592,3.80112,2630.8,2630.6,0.004]
["bitfinex","ETHUSD",1727704720750,3.80112,2630.8,2630.6,0.807]
["bitfinex","ETHUSD",1727704721075,3.80112,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727704722681,3.80099,2630.9,2630.7,0.004]
["bitfinex","ETHUSD",1727704722844,3.80092,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704727570,5.78537784,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704728396,6.18216111,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704728598,4.59692,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704728800,6.18216111,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704729001,5.78403795,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704732306,4.59692,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704733031,5.7839837,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704733709,4.59692,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704736129,3.80092,2631.0,2630.9,0.004]
["bitfinex","ETHUSD",1727704736734,1.58524111,2631.1,2631.0,0.7931]
["bitfinex","ETHUSD",1727704737034,3.80034,2631.4,2631.0,0.7931]
["bitfinex","ETHUSD",1727704737233,3.8006,2631.2,2631.0,0.7931]
["bitfinex","ETHUSD",1727704737744,3.80035,2631.4,2631.0,0.7931]
["bitfinex","ETHUSD",1727704737745,3.80046,2631.3,2631.0,0.7931]
["bitfinex","ETHUSD",1727704738083,3.80048,2631.3,2631.0,0.7931]
["bitfinex","ETHUSD",1727704738983,1.18731732,2631.5,2631.0,0.7931]
["bitfinex","ETHUSD",1727704738984,3.80054,2631.2,2631.0,0.7931]
["bitfinex","ETHUSD",1727704739204,3.80054,2631.2,2630.9,0.004]
["bitfinex","ETHUSD",1727704739485,3.80054,2631.2,2630.7,0.7974]
["bitfinex","ETHUSD",1727704739486,3.80083,2631.0,2630.7,0.7974]
["bitfinex","ETHUSD",1727704739865,3.80071,2631.1,2630.7,0.7974]
["bitfinex","ETHUSD",1727704740058,3.80092,2631.0,2630.7,0.7974]
["bitfinex","ETHUSD",1727704740444,3.80148,2630.6,2630.2,0.7503]
["bitfinex","ETHUSD",1727704740644,3.80148,2630.6,2630.5,0.004]
["bitfinex","ETHUSD",1727704740886,3.8012,2630.8,2630.5,0.004]
["bitfinex","ETHUSD",1727704741190,1.96511732,2630.9,2630.2,4.55228]
["bitfinex","ETHUSD",1727704741191,4.98830732,2630.9,2630.7,0.004]
["bitfinex","ETHUSD",1727704741685,3.80092,2631.0,2630.8,0.004]
["bitfinex","ETHUSD",1727704741686,4.98823732,2631.0,2630.8,0.004]
["bitfinex","ETHUSD",1727704741902,3.80098,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1727704742465,4.98829732,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1727704743007,4.98823732,2631.0,2630.8,0.004]
["bitfinex","ETHUSD",1727704743674,3.80092,2631.0,2630.8,0.004]
["bitfinex","ETHUSD",1727704744187,3.80098,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1727704744598,1.18731732,2631.1,2630.9,0.8173]
["bitfinex","ETHUSD",1727704744906,3.80034,2631.4,2631.0,0.004]
["bitfinex","ETHUSD",1727704745216,7.60072,2631.4,2631.3,0.004]
["bitfinex","ETHUSD",1727704748569,4.98747732,2631.5,2631.3,0.8191]
["bitfinex","ETHUSD",1727704748875,3.80016,2631.5,2631.3,0.8191]
["bitfinex","ETHUSD",1727704749419,3.80016,2631.5,2631.3,0.81751226]
["bitfinex","ETHUSD",1727704750124,3.80011,2631.5,2631.3,0.81751226]
["bitfinex","ETHUSD",1727704751122,8.78735732,2631.6,2631.3,0.81751226]
["bitfinex","ETHUSD",1727704751888,4.98728732,2631.6,2631.3,0.81751226]
["bitfinex","ETHUSD",1727704752682,1.18731732,2631.6,2631.3,0.81751226]
["bitfinex","ETHUSD",1727704752882,3.79969,2631.8,2631.5,0.755]
["bitfinex","ETHUSD",1727704753123,3.7996,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704754618,3.79968,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704754920,3.79954,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704755311,3.79953,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704756185,3.79968,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704756582,3.79953,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704757453,3.79936,2632.1,2631.8,0.8076]
["bitfinex","ETHUSD",1727704758017,3.79947,2632.0,2631.8,0.8076]
["bitfinex","ETHUSD",1727704758914,3.79953,2631.9,2631.8,0.8076]
["bitfinex","ETHUSD",1727704763258,3.79936,2632.1,2631.8,0.8076]
["bitfinex","ETHUSD",1727704763471,3.79947,2632.0,2631.8,0.8076]
["bitfinex","ETHUSD",1727704765166,3.79953,2631.9,2631.8,0.8076]
["bitfinex","ETHUSD",1727704768031,3.79953,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704769785,3.7994,2632.0,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704770135,7.59892,2632.0,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704770334,3.79956,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704770939,3.79968,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704772754,3.79954,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704773167,7.59918,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704773945,3.79954,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704774572,7.59918,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704774775,7.59919,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704775084,3.79954,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704775269,7.59919,2631.9,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704775464,3.79968,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704776564,4.61898,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704777466,7.37784084,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704777672,9.03340368,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704777981,8.96308195,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704779300,9.35285652,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704779808,9.75004932,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704780504,7.77503364,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704783910,5.0161728,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704784476,6.99230751,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704784675,4.61898,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704784985,6.19996447,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704786277,6.20001445,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704786719,6.26616114,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704787317,6.66132554,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704787694,6.26659169,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704787903,6.66132554,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704788082,7.44398753,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704788476,9.81542615,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704788808,10.21261921,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704789388,7.84118059,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704789596,10.21382951,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704789788,10.2137622,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704790107,7.84118059,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704790429,10.21381798,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704792323,7.84118059,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704792526,10.21333235,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704792699,7.84118059,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704800637,5.08231975,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704801026,7.84928561,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704801260,5.5325465,2631.8,2631.7,0.00241226]
["bitfinex","ETHUSD",1727704801958,3.80178,2630.4,2630.0,0.7575]
["bitfinex","ETHUSD",1727704802160,7.60356,2630.4,2630.0,0.7575]
["bitfinex","ETHUSD",1727704802372,3.80178,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1727704802662,3.80175,2630.4,2630.2,0.8286]
["bitfinex","ETHUSD",1727704803161,3.80162,2630.5,2630.2,0.8286]
["bitfinex","ETHUSD",1727704803336,3.80144,2630.6,2630.3,0.8217]
["bitfinex","ETHUSD",1727704803538,4.98508785,2631.0,2630.3,0.8217]
["bitfinex","ETHUSD",1727704803737,3.80156,2630.5,2630.3,0.8217]
["bitfinex","ETHUSD",1727704804161,3.80128,2630.7,2630.3,0.8217]
["bitfinex","ETHUSD",1727704804324,3.80141,2630.6,2630.3,0.8217]
["bitfinex","ETHUSD",1727704805138,3.80128,2630.7,2630.3,0.8217]
["bitfinex","ETHUSD",1727704805340,3.80141,2630.6,2630.3,0.8217]
["bitfinex","ETHUSD",1727704806154,3.80136,2630.7,2630.3,0.8217]
["bitfinex","ETHUSD",1727704806465,3.80144,2630.6,2630.3,0.8217]
["bitfinex","ETHUSD",1727704806675,3.80112,2630.8,2630.4,0.7589]
["bitfinex","ETHUSD",1727704807197,3.80094,2631.0,2630.4,4.56058]
["bitfinex","ETHUSD",1727704807335,3.80118,2630.8,2630.4,0.7589]
["bitfinex","ETHUSD",1727704807670,3.80118,2630.8,2630.3,10.36243084]
["bitfinex","ETHUSD",1727704807886,3.80118,2630.8,2630.3,6.56061084]
["bitfinex","ETHUSD",1727704808086,3.80118,2630.8,2630.3,10.36236084]
["bitfinex","ETHUSD",1727704808368,3.80104,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1727704808865,3.80104,2630.9,2630.5,0.8068]
["bitfinex","ETHUSD",1727704809032,3.8007,2631.1,2630.7,0.8239]
["bitfinex","ETHUSD",1727704809637,3.8007,2631.1,2630.8,0.7839]
["bitfinex","ETHUSD",1727704809960,3.80055,2631.2,2630.8,0.7839]
["bitfinex","ETHUSD",1727704810570,3.80055,2631.2,2630.7,2.75886084]
["bitfinex","ETHUSD",1727704810777,3.80055,2631.2,2630.3,3.80182]
["bitfinex","ETHUSD",1727704810778,7.74299869,2631.7,2630.8,0.8038]
["bitfinex","ETHUSD",1727704810943,3.80093,2631.0,2630.8,0.8038]
["bitfinex","ETHUSD",1727704811777,3.80098,2630.9,2630.8,0.8038]
["bitfinex","ETHUSD",1727704812262,3.80093,2631.0,2630.8,0.8038]
["bitfinex","ETHUSD",1727704812635,7.6019,2631.0,2630.8,0.8038]
["bitfinex","ETHUSD",1727704813169,3.80098,2630.9,2630.8,0.8038]
["bitfinex","ETHUSD",1727704813671,3.80093,2631.0,2630.8,0.8038]
["bitfinex","ETHUSD",1727704814174,3.80073,2631.1,2630.8,0.8038]
["bitfinex","ETHUSD",1727704814966,3.80062,2631.2,2630.8,0.8038]
["bitfinex","ETHUSD",1727704815174,3.80074,2631.1,2630.8,0.8038]
["bitfinex","ETHUSD",1727704815670,3.80062,2631.2,2630.8,0.8038]
["bitfinex","ETHUSD",1727704815970,3.8007,2631.1,2630.8,0.8038]
["bitfinex","ETHUSD",1727704816273,3.8009,2631.0,2630.8,0.8038]
["bitfinex","ETHUSD",1727704816736,3.80077,2631.1,2630.8,0.8038]
["bitfinex","ETHUSD",1727704816935,3.8006,2631.2,2630.8,0.8038]
["bitfinex","ETHUSD",1727704816936,3.80098,2630.9,2630.8,0.8038]
["bitfinex","ETHUSD",1727704817968,4.98522785,2630.9,2630.8,0.8038]
["bitfinex","ETHUSD",1727704818175,3.8021,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1727704818370,3.8021,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1727704818560,3.8018,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1727704818736,3.8018,2630.4,2629.8,0.07604037]
["bitfinex","ETHUSD",1727704818932,3.80192,2630.3,2629.8,3.87860037]
["bitfinex","ETHUSD",1727704819132,3.8018,2630.4,2630.1,0.7616]
["bitfinex","ETHUSD",1727704819355,3.80193,2630.3,2630.1,0.7616]
["bitfinex","ETHUSD",1727704819967,3.8018,2630.4,2630.1,0.7616]
["bitfinex","ETHUSD",1727704820670,4.98751101,2630.8,2630.1,0.7616]
["bitfinex","ETHUSD",1727704820835,3.80173,2630.4,2630.1,0.7616]
["bitfinex","ETHUSD",1727704821041,3.80174,2630.4,2630.1,0.7616]
["bitfinex","ETHUSD",1727704821277,3.80191,2630.3,2630.1,0.7616]
["bitfinex","ETHUSD",1727704821976,3.80186,2630.3,2630.1,0.7616]
["bitfinex","ETHUSD",1727704822362,7.60378,2630.3,2630.1,0.7616]
["bitfinex","ETHUSD",1727704822566,3.80186,2630.3,2630.1,0.7616]
["bitfinex","ETHUSD",1727704822744,3.80165,2630.5,2630.1,0.7616]
["bitfinex","ETHUSD",1727704823146,3.80135,2630.7,2630.2,0.7784]
["bitfinex","ETHUSD",1727704823569,3.80162,2630.5,2630.2,0.7784]
["bitfinex","ETHUSD",1727704823750,1.18637101,2630.8,2630.2,0.7784]
["bitfinex","ETHUSD",1727704823751,3.8017,2630.4,2630.2,0.7784]
["bitfinex","ETHUSD",1727704823952,3.80184,2630.3,2630.2,0.7784]
["bitfinex","ETHUSD",1727704824369,4.98821101,2630.3,2630.2,0.7784]
["bitfinex","ETHUSD",1727704824586,3.80184,2630.3,2630.2,0.7784]
["bitfinex","ETHUSD",1727704825091,3.8023,2630.0,2629.4,2.75886084]
["bitfinex","ETHUSD",1727704825242,3.80257,2629.8,2629.4,0.8035]
["bitfinex","ETHUSD",1727704825442,3.8023,2630.0,2629.4,0.8035]
["bitfinex","ETHUSD",1727704825671,3.80242,2629.9,2629.5,0.8035]
["bitfinex","ETHUSD",1727704825884,3.80259,2629.8,2629.5,0.8035]
["bitfinex","ETHUSD",1727704826076,3.8023,2630.0,2629.5,0.8035]
["bitfinex","ETHUSD",1727704826285,3.80243,2629.9,2629.5,0.8035]
["bitfinex","ETHUSD",1727704827086,3.80237,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727704827389,3.80244,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1727704827889,3.80244,2629.9,2629.6,0.77]
["bitfinex","ETHUSD",1727704830555,7.60499,2629.9,2629.6,0.77]
["bitfinex","ETHUSD",1727704830758,3.80244,2629.9,2629.6,0.77]
["bitfinex","ETHUSD",1727704831064,3.80261,2629.8,2629.6,0.77]
["bitfinex","ETHUSD",1727704831371,3.80271,2629.7,2629.6,0.77]
["bitfinex","ETHUSD",1727704831574,3.80303,2629.5,2629.2,0.7893]
["bitfinex","ETHUSD",1727704831883,3.80288,2629.6,2629.2,0.7893]
["bitfinex","ETHUSD",1727704832209,3.80315,2629.4,2629.2,0.7893]
["bitfinex","ETHUSD",1727704832415,3.803,2629.5,2629.2,0.7893]
["bitfinex","ETHUSD",1727704833576,3.80329,2629.3,2629.2,0.7893]
["bitfinex","ETHUSD",1727704839177,3.80317,2629.4,2628.4,6.56336084]
["bitfinex","ETHUSD",1727704839372,3.80317,2629.4,2628.7,0.7992]
["bitfinex","ETHUSD",1727704839615,3.80381,2629.0,2628.7,0.7992]
["bitfinex","ETHUSD",1727704839822,3.80401,2628.8,2628.7,0.7992]
["bitfinex","ETHUSD",1727704840373,3.80425,2628.7,2628.4,0.8095]
["bitfinex","ETHUSD",1727704840580,0.3028958,2628.3,2626.7,0.79159351]
["bitfinex","ETHUSD",1727704840827,1.18637101,2628.9,2626.7,0.79159351]
["bitfinex","ETHUSD",1727704840828,2.75886084,2628.8,2627.2,2.75886084]
["bitfinex","ETHUSD",1727704841008,3.80531,2628.0,2626.8,0.79159351]
["bitfinex","ETHUSD",1727704841213,3.80559,2627.8,2626.9,3.80676]
["bitfinex","ETHUSD",1727704841381,3.80559,2627.8,2626.7,6.56582084]
["bitfinex","ETHUSD",1727704841578,3.80585,2627.6,2626.7,6.56581084]
["bitfinex","ETHUSD",1727704841906,3.80585,2627.6,2626.7,2.75886084]
["bitfinex","ETHUSD",1727704841907,3.80613,2627.4,2626.7,2.75886084]
["bitfinex","ETHUSD",1727704842207,3.80629,2627.3,2626.7,2.75886084]
["bitfinex","ETHUSD",1727704842521,3.80612,2627.4,2626.7,2.75886084]
["bitfinex","ETHUSD",1727704842678,3.80619,2627.3,2626.7,2.75886084]
["bitfinex","ETHUSD",1727704842873,3.8063,2627.3,2626.7,2.75886084]
["bitfinex","ETHUSD",1727704843457,3.80612,2627.4,2626.7,2.75886084]
["bitfinex","ETHUSD",1727704843718,7.61228,2627.4,2626.7,2.75886084]
["bitfinex","ETHUSD",1727704843876,3.80612,2627.4,2626.8,0.07612836]
["bitfinex","ETHUSD",1727704844215,3.80612,2627.4,2626.7,6.56591084]
["bitfinex","ETHUSD",1727704844422,3.80612,2627.4,2626.7,2.75886084]
["bitfinex","ETHUSD",1727704844423,3.80609,2627.4,2626.7,2.75886084]
["bitfinex","ETHUSD",1727704844621,7.61226,2627.4,2626.7,2.75886084]
["bitfinex","ETHUSD",1727704844826,3.80594,2627.5,2626.8,3.80689]
["bitfinex","ETHUSD",1727704845135,7.61198,2627.5,2626.8,0.7836]
["bitfinex","ETHUSD",1727704845332,3.80594,2627.5,2626.8,0.7836]
["bitfinex","ETHUSD",1727704845633,7.61137,2627.7,2627.0,6.56540084]
["bitfinex","ETHUSD",1727704845792,3.80568,2627.7,2627.1,0.8273]
["bitfinex","ETHUSD",1727704846125,3.8054,2627.9,2627.1,0.8273]
["bitfinex","ETHUSD",1727704846126,3.80547,2627.8,2627.1,0.8273]
["bitfinex","ETHUSD",1727704846438,3.80568,2627.7,2627.1,0.8273]
["bitfinex","ETHUSD",1727704846728,3.80547,2627.8,2627.1,8.44012]
["bitfinex","ETHUSD",1727704846904,3.80547,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1727704847101,3.80547,2627.8,2627.1,3.80638]
["bitfinex","ETHUSD",1727704847308,3.80562,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1727704848130,3.80562,2627.7,2626.4,10.10886084]
["bitfinex","ETHUSD",1727704848131,3.80525,2628.0,2627.6,2.75886084]
["bitfinex","ETHUSD",1727704848460,7.60999,2628.2,2627.7,0.8109]
["bitfinex","ETHUSD",1727704848599,3.80468,2628.4,2627.8,2.75886084]
["bitfinex","ETHUSD",1727704848804,3.8049,2628.2,2627.7,0.8109]
["bitfinex","ETHUSD",1727704850495,3.80468,2628.4,2627.7,4.6165]
["bitfinex","ETHUSD",1727704850709,3.80468,2628.4,2627.8,3.80539]
["bitfinex","ETHUSD",1727704851062,3.80468,2628.4,2627.8,4.62812]
["bitfinex","ETHUSD",1727704851063,3.80469,2628.4,2627.8,4.62812]
["bitfinex","ETHUSD",1727704851396,3.8043,2628.6,2628.1,0.8081]
["bitfinex","ETHUSD",1727704851605,3.80409,2628.8,2628.1,4.61302]
["bitfinex","ETHUSD",1727704851875,10.64283115,2629.4,2628.5,0.8124]
["bitfinex","ETHUSD",1727704851876,3.80373,2629.0,2628.5,0.8124]
["bitfinex","ETHUSD",1727704852451,7.6076,2629.0,2628.5,0.8124]
["bitfinex","ETHUSD",1727704852668,7.60755,2629.0,2628.5,0.8124]
["bitfinex","ETHUSD",1727704852892,3.80373,2629.0,2628.5,0.8124]
["bitfinex","ETHUSD",1727704853676,3.80352,2629.2,2628.5,0.8124]
["bitfinex","ETHUSD",1727704853982,3.80358,2629.1,2628.6,6.56308084]
["bitfinex","ETHUSD",1727704854179,3.80358,2629.1,2628.5,0.8124]
["bitfinex","ETHUSD",1727704854180,3.80383,2629.0,2628.5,0.8124]
["bitfinex","ETHUSD",1727704854957,3.80396,2628.9,2628.5,0.8124]
["bitfinex","ETHUSD",1727704855379,3.80354,2629.2,2628.5,0.8124]
["bitfinex","ETHUSD",1727704855380,3.80373,2629.0,2628.5,0.8124]
["bitfinex","ETHUSD",1727704855948,3.80351,2629.2,2628.6,2.75886084]
["bitfinex","ETHUSD",1727704856176,7.60706,2629.2,2628.6,2.75886084]
["bitfinex","ETHUSD",1727704856385,3.80351,2629.2,2628.6,6.56307084]
["bitfinex","ETHUSD",1727704856592,3.80359,2629.1,2628.6,6.56307084]
["bitfinex","ETHUSD",1727704856795,3.80375,2629.0,2628.5,4.61684]
["bitfinex","ETHUSD",1727704857313,3.8036,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1727704858447,3.80351,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1727704858746,3.80351,2629.2,2628.8,0.8298]
["bitfinex","ETHUSD",1727704859159,3.80358,2629.1,2628.8,0.8298]
["bitfinex","ETHUSD",1727704859746,3.80351,2629.2,2628.8,0.8298]
["bitfinex","ETHUSD",1727704859974,3.80329,2629.3,2628.8,4.70978117]
["bitfinex","ETHUSD",1727704860178,3.80318,2629.4,2628.8,3.58866084]
["bitfinex","ETHUSD",1727704860468,3.80318,2629.4,2628.9,0.07606813]
["bitfinex","ETHUSD",1727704860665,3.80318,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1727704861089,3.80292,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1727704861262,3.80292,2629.6,2628.1,3.80499]
["bitfinex","ETHUSD",1727704861263,3.80292,2629.6,2629.2,0.7815]
["bitfinex","ETHUSD",1727704861649,3.8027,2629.8,2629.2,0.7815]
["bitfinex","ETHUSD",1727704861883,3.80286,2629.6,2629.2,0.7815]
["bitfinex","ETHUSD",1727704862693,3.80278,2629.7,2629.2,0.7815]
["bitfinex","ETHUSD",1727704863017,3.80278,2629.7,2629.2,4.58491]
["bitfinex","ETHUSD",1727704863692,3.8026,2629.8,2629.3,3.80315]
["bitfinex","ETHUSD",1727704863900,7.60499,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1727704864093,3.80249,2629.9,2629.5,0.8092]
["bitfinex","ETHUSD",1727704864297,3.86836924,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1727704864497,3.80223,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1727704864864,3.80223,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1727704865202,3.8023,2630.0,2629.5,11.17396084]
["bitfinex","ETHUSD",1727704865410,3.8023,2630.0,2629.5,7.37098084]
["bitfinex","ETHUSD",1727704865586,3.80223,2630.1,2629.5,7.37098084]
["bitfinex","ETHUSD",1727704865902,3.80184,2630.3,2629.7,6.56144084]
["bitfinex","ETHUSD",1727704866147,7.60378,2630.3,2629.9,0.8171]
["bitfinex","ETHUSD",1727704866277,3.80199,2630.2,2629.9,0.8171]
["bitfinex","ETHUSD",1727704866916,3.80184,2630.3,2629.9,0.8171]
["bitfinex","ETHUSD",1727704867067,3.80216,2630.1,2629.9,0.8171]
["bitfinex","ETHUSD",1727704867266,3.80258,2629.8,2629.3,6.56204084]
["bitfinex","ETHUSD",1727704867469,3.80286,2629.6,2629.4,0.8171]
["bitfinex","ETHUSD",1727704867712,3.80286,2629.6,2628.9,2.75886084]
["bitfinex","ETHUSD",1727704867713,3.80337,2629.3,2629.0,0.8171]
["bitfinex","ETHUSD",1727704867895,3.8036,2629.1,2628.5,7.35540177]
["bitfinex","ETHUSD",1727704868092,3.80379,2629.0,2628.6,0.8171]
["bitfinex","ETHUSD",1727704868298,3.8036,2629.1,2628.6,4.62138]
["bitfinex","ETHUSD",1727704868479,3.80338,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1727704868695,7.60675,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1727704869006,3.80337,2629.3,2628.6,4.6214]
["bitfinex","ETHUSD",1727704869170,3.8036,2629.1,2628.6,0.8171]
["bitfinex","ETHUSD",1727704869370,3.80339,2629.3,2628.6,0.8171]
["bitfinex","ETHUSD",1727704869571,3.80309,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1727704869871,3.80334,2629.3,2628.6,4.62133]
["bitfinex","ETHUSD",1727704870082,3.80366,2629.1,2628.6,4.62133]
["bitfinex","ETHUSD",1727704870384,3.80366,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1727704870602,3.80366,2629.1,2628.7,4.56764]
["bitfinex","ETHUSD",1727704870814,3.8031,2629.5,2628.7,7.32650084]
["bitfinex","ETHUSD",1727704871078,3.80281,2629.7,2628.9,6.56270084]
["bitfinex","ETHUSD",1727704871306,3.80288,2629.6,2629.1,3.80351]
["bitfinex","ETHUSD",1727704871631,3.80281,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1727704871918,3.80294,2629.6,2629.1,7.60691]
["bitfinex","ETHUSD",1727704872218,3.80294,2629.6,2629.2,0.8014]
["bitfinex","ETHUSD",1727704872421,7.36,2629.8,2629.2,0.8014]
["bitfinex","ETHUSD",1727704872638,7.36,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1727704873128,7.36,2629.8,2629.3,6.56205084]
["bitfinex","ETHUSD",1727704873286,7.36,2629.8,2629.3,7.6064]
["bitfinex","ETHUSD",1727704873686,7.36,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727704873900,11.16257,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727704874117,3.80272,2629.7,2629.2,4.60483]
["bitfinex","ETHUSD",1727704874482,0.7784,2629.6,2628.9,0.8274]
["bitfinex","ETHUSD",1727704874692,3.80316,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1727704875431,3.80316,2629.4,2628.9,4.63126]
["bitfinex","ETHUSD",1727704875598,3.80316,2629.4,2628.9,0.8274]
["bitfinex","ETHUSD",1727704875784,3.80316,2629.4,2628.9,4.63118]
["bitfinex","ETHUSD",1727704876624,0.7784,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1727704877086,3.80281,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1727704877287,3.80281,2629.7,2629.3,0.8139]
["bitfinex","ETHUSD",1727704877599,3.80281,2629.7,2629.3,4.61717]
["bitfinex","ETHUSD",1727704877911,4.5824,2630.0,2629.3,7.37594084]
["bitfinex","ETHUSD",1727704878105,3.80257,2629.8,2629.3,7.37594084]
["bitfinex","ETHUSD",1727704878311,3.80257,2629.8,2629.3,11.17915084]
["bitfinex","ETHUSD",1727704879039,3.80257,2629.8,2629.3,7.37594084]
["bitfinex","ETHUSD",1727704879525,3.80257,2629.8,2629.3,11.17916084]
["bitfinex","ETHUSD",1727704879728,24.32208,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1727704879885,0.78,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727704880085,3.80165,2630.5,2629.8,6.56135084]
["bitfinex","ETHUSD",1727704880086,3.80164,2630.5,2629.8,6.56135084]
["bitfinex","ETHUSD",1727704880327,3.80164,2630.5,2630.0,3.80228]
["bitfinex","ETHUSD",1727704880816,3.80164,2630.5,2630.0,4.55368]
["bitfinex","ETHUSD",1727704881226,3.80164,2630.5,2630.0,0.7514]
["bitfinex","ETHUSD",1727704881227,3.80172,2630.4,2630.0,0.7514]
["bitfinex","ETHUSD",1727704881833,3.80164,2630.5,2630.0,0.7514]
["bitfinex","ETHUSD",1727704881986,7.60332,2630.5,2630.0,0.7514]
["bitfinex","ETHUSD",1727704882191,3.80172,2630.4,2630.0,0.7514]
["bitfinex","ETHUSD",1727704883439,3.80147,2630.6,2630.1,3.80208]
["bitfinex","ETHUSD",1727704883614,3.80147,2630.6,2630.0,4.55359]
["bitfinex","ETHUSD",1727704883786,3.80162,2630.5,2630.0,4.55359]
["bitfinex","ETHUSD",1727704884831,3.80162,2630.5,2630.0,0.7514]
["bitfinex","ETHUSD",1727704885131,3.80172,2630.4,2630.0,0.7514]
["bitfinex","ETHUSD",1727704885291,3.80185,2630.3,2630.0,0.7514]
["bitfinex","ETHUSD",1727704885492,3.80162,2630.5,2629.4,3.80312]
["bitfinex","ETHUSD",1727704885493,3.80234,2630.0,2629.4,4.57532]
["bitfinex","ETHUSD",1727704885818,0.07032173,2630.1,2629.4,0.7723]
["bitfinex","ETHUSD",1727704886020,3.80265,2629.8,2629.4,0.7723]
["bitfinex","ETHUSD",1727704886332,3.80243,2629.9,2629.4,4.57544]
["bitfinex","ETHUSD",1727704886531,3.8026,2629.8,2629.4,4.57544]
["bitfinex","ETHUSD",1727704886691,3.80249,2629.9,2629.4,4.57544]
["bitfinex","ETHUSD",1727704886889,3.80259,2629.8,2629.4,4.57544]
["bitfinex","ETHUSD",1727704887103,0.7538,2630.2,2629.5,3.80297]
["bitfinex","ETHUSD",1727704887104,3.80241,2630.0,2629.5,3.80297]
["bitfinex","ETHUSD",1727704887318,3.80225,2630.1,2629.4,4.57544]
["bitfinex","ETHUSD",1727704887319,3.80244,2629.9,2629.4,4.57544]
["bitfinex","ETHUSD",1727704887595,3.80224,2630.1,2629.4,0.7723]
["bitfinex","ETHUSD",1727704887827,3.80224,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1727704888527,3.80194,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1727704888808,3.80194,2630.3,2629.9,0.7745]
["bitfinex","ETHUSD",1727704889114,7.60386,2630.3,2629.9,0.7745]
["bitfinex","ETHUSD",1727704889312,3.80192,2630.3,2629.9,0.7745]
["bitfinex","ETHUSD",1727704890726,3.80167,2630.5,2629.9,4.57689]
["bitfinex","ETHUSD",1727704891066,0.8226,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1727704891355,0.8226,2630.6,2629.9,0.7745]
["bitfinex","ETHUSD",1727704891356,0.8226,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1727704891563,4.62408,2630.6,2630.1,7.60416]
["bitfinex","ETHUSD",1727704891736,3.80136,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1727704891931,3.80136,2630.7,2630.3,0.8168]
["bitfinex","ETHUSD",1727704892261,3.80148,2630.6,2630.3,0.8168]
["bitfinex","ETHUSD",1727704892563,3.80136,2630.7,2630.3,0.8168]
["bitfinex","ETHUSD",1727704892923,3.80135,2630.7,2630.3,0.8168]
["bitfinex","ETHUSD",1727704893423,3.80107,2630.9,2630.3,4.61862]
["bitfinex","ETHUSD",1727704893730,3.80107,2630.9,2630.3,0.8168]
["bitfinex","ETHUSD",1727704894057,3.80134,2630.7,2630.3,0.8168]
["bitfinex","ETHUSD",1727704896920,0.8187,2631.0,2630.3,0.8168]
["bitfinex","ETHUSD",1727704897126,0.8187,2631.0,2630.1,0.8178]
["bitfinex","ETHUSD",1727704897127,3.80194,2630.3,2630.1,0.8178]
["bitfinex","ETHUSD",1727704897567,3.802,2630.2,2630.0,0.94]
["bitfinex","ETHUSD",1727704898421,3.80184,2630.3,2630.0,0.94]
["bitfinex","ETHUSD",1727704898644,8.40718,2630.4,2630.0,0.94]
["bitfinex","ETHUSD",1727704898857,3.80178,2630.4,2630.0,0.94]
["bitfinex","ETHUSD",1727704900172,4.60495,2630.7,2630.0,0.94]
["bitfinex","ETHUSD",1727704900368,3.80203,2630.2,2630.0,0.94]
["bitfinex","ETHUSD",1727704900722,3.80177,2630.4,2630.0,0.94]
["bitfinex","ETHUSD",1727704900919,3.80188,2630.3,2630.0,0.94]
["bitfinex","ETHUSD",1727704901257,3.80177,2630.4,2630.0,0.94]
["bitfinex","ETHUSD",1727704901546,3.80186,2630.3,2630.0,0.94]
["bitfinex","ETHUSD",1727704901726,3.80177,2630.4,2630.0,0.94]
["bitfinex","ETHUSD",1727704902472,3.80127,2630.7,2630.2,4.58539]
["bitfinex","ETHUSD",1727704903461,3.80127,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1727704903646,3.80127,2630.7,2630.2,0.7835]
["bitfinex","ETHUSD",1727704903647,3.80127,2630.7,2630.2,4.58548]
["bitfinex","ETHUSD",1727704903851,3.80127,2630.7,2630.2,0.7835]
["bitfinex","ETHUSD",1727704903852,3.80144,2630.6,2630.2,0.7835]
["bitfinex","ETHUSD",1727704904163,3.80127,2630.7,2630.2,0.7835]
["bitfinex","ETHUSD",1727704904365,7.60266,2630.7,2630.2,0.7835]
["bitfinex","ETHUSD",1727704904566,3.80127,2630.7,2630.2,0.7835]
["bitfinex","ETHUSD",1727704904868,3.80127,2630.7,2630.2,4.58547]
["bitfinex","ETHUSD",1727704905334,3.80149,2630.6,2630.2,0.7835]
["bitfinex","ETHUSD",1727704906057,3.80149,2630.6,2630.2,4.58547]
["bitfinex","ETHUSD",1727704906368,3.80114,2630.8,2630.4,3.80165]
["bitfinex","ETHUSD",1727704906663,3.80094,2631.0,2630.4,3.80165]
["bitfinex","ETHUSD",1727704906867,3.80105,2630.9,2630.4,3.80165]
["bitfinex","ETHUSD",1727704907496,3.80095,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1727704908013,3.80106,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1727704908400,7.60187,2631.0,2630.5,4.58134]
["bitfinex","ETHUSD",1727704908581,3.80092,2631.0,2630.5,4.58134]
["bitfinex","ETHUSD",1727704909266,3.80069,2631.1,2630.6,3.80134]
["bitfinex","ETHUSD",1727704911342,3.80069,2631.1,2630.6,7.60268]
["bitfinex","ETHUSD",1727704911686,3.80062,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1727704911877,3.80062,2631.2,2630.7,4.74119]
["bitfinex","ETHUSD",1727704912289,3.80049,2631.3,2630.8,4.56265]
["bitfinex","ETHUSD",1727704912593,3.80035,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1727704912878,7.60042,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1727704913022,3.8002,2631.5,2631.0,3.80081]
["bitfinex","ETHUSD",1727704913378,7.36,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1727704913674,7.36,2631.6,2631.2,0.94]
["bitfinex","ETHUSD",1727704913675,3.80006,2631.6,2631.2,0.94]
["bitfinex","ETHUSD",1727704915125,3.80006,2631.6,2631.2,4.74049]
["bitfinex","ETHUSD",1727704917081,3.79983,2631.7,2631.2,4.74049]
["bitfinex","ETHUSD",1727704917830,0.7501,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1727704917993,0.7501,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1727704917994,4.54972,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1727704918176,3.79962,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1727704918380,3.79962,2631.9,2631.5,0.7921]
["bitfinex","ETHUSD",1727704918586,3.79972,2631.8,2631.5,0.7921]
["bitfinex","ETHUSD",1727704919521,0.7795,2632.2,2631.5,0.7921]
["bitfinex","ETHUSD",1727704919522,0.84982173,2632.2,2631.5,0.7921]
["bitfinex","ETHUSD",1727704919688,3.79963,2631.9,2631.5,0.7921]
["bitfinex","ETHUSD",1727704920249,3.79794,2633.1,2632.2,3.79905]
["bitfinex","ETHUSD",1727704920391,0.8095,2633.4,2632.4,6.55995831]
["bitfinex","ETHUSD",1727704920392,3.79759,2633.3,2632.4,6.55995831]
["bitfinex","ETHUSD",1727704920589,0.3972075,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1727704921137,3.79759,2633.3,2632.4,3.79872]
["bitfinex","ETHUSD",1727704921292,3.79791,2633.1,2632.2,3.79898]
["bitfinex","ETHUSD",1727704921499,3.79758,2633.3,2632.3,3.79894]
["bitfinex","ETHUSD",1727704921924,3.7977,2633.2,2632.3,3.79894]
["bitfinex","ETHUSD",1727704922121,3.79754,2633.3,2632.4,3.7988]
["bitfinex","ETHUSD",1727704922337,0.8095,2633.4,2632.6,3.79843]
["bitfinex","ETHUSD",1727704922679,0.8095,2633.4,2632.4,6.56002831]
["bitfinex","ETHUSD",1727704922680,4.60697,2633.4,2632.5,0.8151]
["bitfinex","ETHUSD",1727704922809,3.79751,2633.3,2632.5,0.8151]
["bitfinex","ETHUSD",1727704923017,0.8095,2633.4,2632.5,0.8151]
["bitfinex","ETHUSD",1727704923230,4.60689,2633.4,2632.6,3.79849]
["bitfinex","ETHUSD",1727704923401,0.8095,2633.4,2632.7,3.79832]
["bitfinex","ETHUSD",1727704923846,0.8095,2633.4,2632.6,3.79849]
["bitfinex","ETHUSD",1727704924118,0.8095,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1727704924317,0.8095,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1727704924708,0.8095,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1727704924709,3.79713,2633.6,2632.8,3.79823]
["bitfinex","ETHUSD",1727704925090,3.79746,2633.4,2632.6,3.79843]
["bitfinex","ETHUSD",1727704925297,3.79759,2633.3,2632.6,3.79843]
["bitfinex","ETHUSD",1727704926119,0.47811569,2633.4,2632.7,3.79827]
["bitfinex","ETHUSD",1727704926328,0.47811569,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1727704926536,3.79739,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1727704926744,3.79739,2633.4,2632.7,3.79827]
["bitfinex","ETHUSD",1727704927041,3.79773,2633.2,2632.5,4.61366]
["bitfinex","ETHUSD",1727704927393,3.79773,2633.2,2632.5,8.41224]
["bitfinex","ETHUSD",1727704928086,3.79773,2633.2,2632.6,3.79847]
["bitfinex","ETHUSD",1727704928815,3.79773,2633.2,2632.5,4.61366]
["bitfinex","ETHUSD",1727704928978,0.7523,2633.1,2632.5,3.79856]
["bitfinex","ETHUSD",1727704929678,3.79812,2632.9,2632.2,0.8269]
["bitfinex","ETHUSD",1727704929910,3.86836173,2633.0,2632.2,0.8269]
["bitfinex","ETHUSD",1727704930133,0.7523,2633.1,2632.3,3.7989]
["bitfinex","ETHUSD",1727704930134,4.55013,2633.1,2632.3,3.7989]
["bitfinex","ETHUSD",1727704930323,4.55013,2633.1,2632.2,4.62595]
["bitfinex","ETHUSD",1727704930324,3.7981,2632.9,2632.2,4.62595]
["bitfinex","ETHUSD",1727704930491,4.55017,2633.1,2632.2,0.8269]
["bitfinex","ETHUSD",1727704930492,3.79831,2632.8,2632.2,0.8269]
["bitfinex","ETHUSD",1727704930694,7.59666,2632.8,2632.2,0.8269]
["bitfinex","ETHUSD",1727704930894,3.79831,2632.8,2632.2,0.8269]
["bitfinex","ETHUSD",1727704931206,3.79831,2632.8,2632.2,4.62597]
["bitfinex","ETHUSD",1727704931376,3.79815,2632.9,2632.2,4.62597]
["bitfinex","ETHUSD",1727704931694,3.79832,2632.8,2632.2,4.62599]
["bitfinex","ETHUSD",1727704931878,7.59664,2632.8,2632.2,0.8269]
["bitfinex","ETHUSD",1727704932075,3.79832,2632.8,2632.2,0.8269]
["bitfinex","ETHUSD",1727704932613,0.7523,2633.1,2632.2,0.8269]
["bitfinex","ETHUSD",1727704932825,3.79868,2632.5,2631.9,3.79947]
["bitfinex","ETHUSD",1727704932981,3.79795,2633.0,2631.7,3.79974]
["bitfinex","ETHUSD",1727704932982,3.79905,2632.3,2631.7,3.79974]
["bitfinex","ETHUSD",1727704933178,3.79827,2632.8,2631.7,3.79974]
["bitfinex","ETHUSD",1727704933179,3.79879,2632.5,2631.8,3.79966]
["bitfinex","ETHUSD",1727704933419,0.791,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1727704933894,0.791,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1727704934279,4.58983,2632.4,2631.7,7.59947]
["bitfinex","ETHUSD",1727704934481,4.58983,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1727704934719,4.58983,2632.4,2631.6,4.58125]
["bitfinex","ETHUSD",1727704934720,3.79917,2632.2,2631.6,4.58125]
["bitfinex","ETHUSD",1727704934878,0.86132173,2632.4,2631.6,0.7813]
["bitfinex","ETHUSD",1727704934879,0.791,2632.4,2631.6,0.7813]
["bitfinex","ETHUSD",1727704935204,3.79926,2632.1,2631.6,0.7813]
["bitfinex","ETHUSD",1727704935780,3.79947,2632.0,2631.6,0.7813]
["bitfinex","ETHUSD",1727704935981,3.79926,2632.1,2631.6,0.7813]
["bitfinex","ETHUSD",1727704935982,7.5995,2631.8,2631.6,0.7813]
["bitfinex","ETHUSD",1727704936219,3.7997,2631.8,2631.2,3.80045]
["bitfinex","ETHUSD",1727704936630,3.7997,2631.8,2631.2,7.60088]
["bitfinex","ETHUSD",1727704936783,3.7997,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727704937217,4.57543,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727704937426,4.57543,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1727704937627,8.37504,2631.9,2631.3,3.80038]
["bitfinex","ETHUSD",1727704937781,4.57543,2631.9,2631.3,7.60069]
["bitfinex","ETHUSD",1727704937986,8.37509,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1727704938291,4.57543,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1727704938710,4.57543,2631.9,2631.3,7.60061]
["bitfinex","ETHUSD",1727704939019,8.37506,2631.9,2631.3,7.60062]
["bitfinex","ETHUSD",1727704939242,4.57543,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727704939526,3.7997,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1727704940223,3.79997,2631.6,2631.1,4.58268]
["bitfinex","ETHUSD",1727704940384,3.80008,2631.6,2631.1,4.58268]
["bitfinex","ETHUSD",1727704940584,3.80014,2631.5,2631.1,0.7821]
["bitfinex","ETHUSD",1727704940827,3.80014,2631.5,2631.1,4.58276]
["bitfinex","ETHUSD",1727704941293,3.80003,2631.6,2631.1,8.38331]
["bitfinex","ETHUSD",1727704941498,3.80003,2631.6,2631.1,4.5827]
["bitfinex","ETHUSD",1727704941700,3.80003,2631.6,2631.1,8.3833]
["bitfinex","ETHUSD",1727704942301,3.80014,2631.5,2631.1,4.5827]
["bitfinex","ETHUSD",1727704942536,0.7759,2631.9,2631.0,3.80082]
["bitfinex","ETHUSD",1727704942718,3.80043,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727704943035,3.80043,2631.3,2630.8,0.7726]
["bitfinex","ETHUSD",1727704943036,3.80055,2631.2,2630.8,0.7726]
["bitfinex","ETHUSD",1727704943233,3.80043,2631.3,2630.8,0.7726]
["bitfinex","ETHUSD",1727704943234,3.80069,2631.1,2630.8,0.7726]
["bitfinex","ETHUSD",1727704943438,3.80043,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727704943935,3.80026,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727704945648,3.80055,2631.2,2630.7,3.80117]
["bitfinex","ETHUSD",1727704945966,3.80041,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1727704945967,7.6009,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1727704947632,3.80041,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1727704947804,3.80057,2631.2,2630.8,3.80109]
["bitfinex","ETHUSD",1727704948005,3.80076,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727704948520,3.80089,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727704948923,3.80076,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727704949113,7.60156,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727704949312,3.80076,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727704949524,7.60157,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727704949726,3.80076,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727704951210,7.60156,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727704951526,3.80076,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727704951914,7.60157,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727704952125,3.80083,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727704952977,3.80083,2631.0,2630.3,0.7818]
["bitfinex","ETHUSD",1727704952978,3.80134,2630.7,2630.3,0.7818]
["bitfinex","ETHUSD",1727704953273,3.80118,2630.8,2630.3,4.58355]
["bitfinex","ETHUSD",1727704953578,3.80118,2630.8,2630.3,0.7818]
["bitfinex","ETHUSD",1727704953579,3.8013,2630.7,2630.3,0.7818]
["bitfinex","ETHUSD",1727704953775,3.80128,2630.7,2630.3,0.7818]
["bitfinex","ETHUSD",1727704954132,3.80118,2630.8,2630.3,4.58359]
["bitfinex","ETHUSD",1727704954347,3.80118,2630.8,2630.3,0.7818]
["bitfinex","ETHUSD",1727704954532,3.80135,2630.7,2630.3,0.7818]
["bitfinex","ETHUSD",1727704956031,3.80135,2630.7,2630.3,4.58359]
["bitfinex","ETHUSD",1727704957185,3.80113,2630.8,2630.3,4.58359]
["bitfinex","ETHUSD",1727704957734,3.80107,2630.9,2630.3,4.58359]
["bitfinex","ETHUSD",1727704957735,3.80133,2630.7,2630.3,0.7818]
["bitfinex","ETHUSD",1727704958169,3.80112,2630.8,2630.3,4.58358]
["bitfinex","ETHUSD",1727704958478,3.80114,2630.8,2630.3,4.58358]
["bitfinex","ETHUSD",1727704959434,3.80128,2630.7,2630.3,0.7818]
["bitfinex","ETHUSD",1727704959631,4.96887439,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1727704959929,3.80127,2630.7,2630.3,4.58362]
["bitfinex","ETHUSD",1727704960357,0.39763439,2631.0,2630.3,4.58362]
["bitfinex","ETHUSD",1727704960358,3.80147,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1727704960570,7.60299,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1727704960744,3.80157,2630.5,2630.3,0.7818]
["bitfinex","ETHUSD",1727704961145,3.80147,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1727704961146,3.80143,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1727704961675,3.80158,2630.5,2630.3,0.7818]
["bitfinex","ETHUSD",1727704961877,7.60294,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1727704962379,3.80143,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1727704963077,3.8012,2630.8,2630.3,0.7818]
["bitfinex","ETHUSD",1727704963282,3.80139,2630.7,2630.3,0.7818]
["bitfinex","ETHUSD",1727704965042,3.80139,2630.7,2630.3,4.58363]
["bitfinex","ETHUSD",1727704965352,3.80128,2630.7,2630.3,4.58363]
["bitfinex","ETHUSD",1727704965753,3.80128,2630.7,2630.3,0.7818]
["bitfinex","ETHUSD",1727704965954,3.8012,2630.8,2630.3,0.7818]
["bitfinex","ETHUSD",1727704966154,3.8012,2630.8,2630.3,4.58354]
["bitfinex","ETHUSD",1727704966542,4.19857439,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1727704966543,3.80105,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1727704966744,3.80113,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1727704967284,7.60211,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1727704967444,3.80114,2630.8,2630.3,4.58354]
["bitfinex","ETHUSD",1727704968955,3.80136,2630.7,2630.3,0.7818]
["bitfinex","ETHUSD",1727704969166,3.80114,2630.8,2630.3,0.7818]
["bitfinex","ETHUSD",1727704969167,3.80148,2630.6,2630.3,0.7818]
["bitfinex","ETHUSD",1727704970912,3.8017,2630.4,2630.3,0.7818]
["bitfinex","ETHUSD",1727704972371,3.8017,2630.4,2630.0,3.80223]
["bitfinex","ETHUSD",1727704972758,4.1993979,2630.4,2630.0,3.80223]
["bitfinex","ETHUSD",1727704973071,4.1993979,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1727704973599,4.1993979,2630.4,2630.0,4.63117]
["bitfinex","ETHUSD",1727704975295,0.3976979,2630.4,2630.0,4.63117]
["bitfinex","ETHUSD",1727704975517,4.1994679,2630.4,2630.0,4.63117]
["bitfinex","ETHUSD",1727704976022,4.1994679,2630.4,2630.1,3.80208]
["bitfinex","ETHUSD",1727704976023,0.3976979,2630.4,2630.1,3.80208]
["bitfinex","ETHUSD",1727704976418,0.3976979,2630.4,2630.2,3.80193]
["bitfinex","ETHUSD",1727704977277,0.3976979,2630.4,2630.2,3.80192]
["bitfinex","ETHUSD",1727704977704,0.3976979,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1727704977901,0.3976979,2630.4,2630.1,7.60415]
["bitfinex","ETHUSD",1727704978614,0.3976979,2630.4,2630.2,3.80192]
["bitfinex","ETHUSD",1727704980977,0.3976979,2630.4,2630.0,4.63109]
["bitfinex","ETHUSD",1727704981180,3.80191,2630.3,2630.0,0.8289]
["bitfinex","ETHUSD",1727704981381,3.80191,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1727704982220,1.1638979,2630.4,2629.5,1.30482725]
["bitfinex","ETHUSD",1727704982380,3.80237,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1727704982575,3.80237,2630.0,2629.4,4.61397]
["bitfinex","ETHUSD",1727704982576,3.80246,2629.9,2629.4,4.61397]
["bitfinex","ETHUSD",1727704982795,3.80246,2629.9,2629.4,0.8109]
["bitfinex","ETHUSD",1727704982796,3.80261,2629.8,2629.4,0.8109]
["bitfinex","ETHUSD",1727704983001,3.80261,2629.8,2629.2,5.9007793]
["bitfinex","ETHUSD",1727704983002,3.80272,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1727704983226,4.60498,2629.9,2629.3,3.80322]
["bitfinex","ETHUSD",1727704983433,3.80265,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1727704983741,0.07032173,2629.8,2629.1,4.61217]
["bitfinex","ETHUSD",1727704984034,3.80285,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1727704984701,4.60501,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727704984895,0.8025,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1727704985241,3.80257,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1727704985899,3.80257,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1727704986458,3.80258,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1727704987167,3.80258,2629.8,2629.3,7.6064]
["bitfinex","ETHUSD",1727704987298,3.80258,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1727704987651,4.60493,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1727704988134,4.60493,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1727704988661,8.40747,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1727704988799,3.80264,2629.8,2629.3,7.60641]
["bitfinex","ETHUSD",1727704989221,4.60493,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727704989846,8.40747,2629.9,2629.3,7.60641]
["bitfinex","ETHUSD",1727704990134,4.60493,2629.9,2629.3,7.60641]
["bitfinex","ETHUSD",1727704990336,4.60493,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1727704990640,3.80258,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1727704991021,0.8025,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727704991211,4.60502,2629.9,2629.4,3.80314]
["bitfinex","ETHUSD",1727704991743,4.58757,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1727704991895,4.58706,2630.5,2629.8,3.80246]
["bitfinex","ETHUSD",1727704992093,3.80196,2630.3,2629.8,4.57786]
["bitfinex","ETHUSD",1727704992306,3.80206,2630.2,2629.8,0.7754]
["bitfinex","ETHUSD",1727704992513,3.80206,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1727704993009,3.80223,2630.1,2629.6,4.57816]
["bitfinex","ETHUSD",1727704993215,3.80206,2630.2,2629.7,3.8026]
["bitfinex","ETHUSD",1727704993426,3.80206,2630.2,2629.6,4.57816]
["bitfinex","ETHUSD",1727704993427,3.80213,2630.1,2629.6,4.57816]
["bitfinex","ETHUSD",1727704993643,0.7902,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727704993944,4.59257,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727704994163,4.59257,2630.0,2629.4,3.80302]
["bitfinex","ETHUSD",1727704994164,3.80249,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1727704994362,3.80249,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1727704994650,3.80249,2629.9,2629.5,3.80296]
["bitfinex","ETHUSD",1727704994955,3.80249,2629.9,2629.4,3.80302]
["bitfinex","ETHUSD",1727704995339,4.5925,2630.0,2629.4,3.80302]
["bitfinex","ETHUSD",1727704995526,4.5925,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727704996445,3.80245,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1727704996662,3.80257,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1727704997471,3.80243,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727704998355,3.80243,2629.9,2629.4,7.6062]
["bitfinex","ETHUSD",1727704998559,3.80243,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1727704999374,3.80243,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1727704999879,3.80273,2629.7,2629.3,0.8002]
["bitfinex","ETHUSD",1727705000169,3.80273,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1727705000473,3.80288,2629.6,2629.2,3.80332]
["bitfinex","ETHUSD",1727705000973,3.80276,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1727705001758,3.80276,2629.7,2629.2,7.60668]
["bitfinex","ETHUSD",1727705002070,3.80276,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1727705002562,3.80276,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1727705002928,3.80276,2629.7,2629.6,0.004]
["bitfinex","ETHUSD",1727705004031,4.61486,2629.7,2629.6,0.004]
["bitfinex","ETHUSD",1727705009894,7.37478672,2629.7,2629.6,0.004]
["bitfinex","ETHUSD",1727705010188,7.37478672,2629.7,2629.4,0.004]
["bitfinex","ETHUSD",1727705010189,4.629,2629.5,2629.4,0.004]
["bitfinex","ETHUSD",1727705010394,7.45924845,2629.5,2629.4,0.004]
["bitfinex","ETHUSD",1727705010599,7.45924845,2629.5,2628.2,0.8226]
["bitfinex","ETHUSD",1727705010600,0.826,2628.6,2628.2,0.8226]
["bitfinex","ETHUSD",1727705010754,3.80463,2628.4,2628.2,0.8226]
["bitfinex","ETHUSD",1727705010956,3.80451,2628.5,2628.2,0.8226]
["bitfinex","ETHUSD",1727705011266,3.80466,2628.4,2628.2,0.8226]
["bitfinex","ETHUSD",1727705011573,4.63037,2628.6,2628.0,4.59685]
["bitfinex","ETHUSD",1727705011913,0.826,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727705012048,4.63031,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727705012391,3.80431,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727705012886,3.80431,2628.6,2627.9,3.8052]
["bitfinex","ETHUSD",1727705012887,3.80469,2628.4,2627.8,3.80544]
["bitfinex","ETHUSD",1727705013087,4.55689,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1727705013294,4.55689,2628.4,2627.8,4.61836]
["bitfinex","ETHUSD",1727705013791,3.80499,2628.2,2627.8,0.8129]
["bitfinex","ETHUSD",1727705014354,3.80499,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1727705014656,3.80499,2628.2,2627.6,4.55784]
["bitfinex","ETHUSD",1727705014657,3.80519,2628.0,2627.6,0.7522]
["bitfinex","ETHUSD",1727705014882,3.80519,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1727705015194,3.80519,2628.0,2627.4,4.55815]
["bitfinex","ETHUSD",1727705015195,4.56279,2628.0,2627.4,4.55813]
["bitfinex","ETHUSD",1727705015396,3.80534,2627.9,2627.4,4.55813]
["bitfinex","ETHUSD",1727705015711,4.56278,2628.0,2627.4,4.55813]
["bitfinex","ETHUSD",1727705015998,4.56278,2628.0,2627.5,3.80586]
["bitfinex","ETHUSD",1727705016179,0.7576,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727705016531,4.6094,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1727705017161,3.80505,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1727705017757,4.20283714,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1727705017957,4.20283714,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1727705018178,4.20283714,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1727705018393,8.00793714,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1727705018558,3.80542,2627.9,2627.4,3.80598]
["bitfinex","ETHUSD",1727705018759,4.62025,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1727705018952,3.80533,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1727705019279,3.80533,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1727705019487,3.87565173,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1727705019667,8.42555,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1727705019994,8.42552,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1727705020202,3.80531,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1727705020443,0.815,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1727705020644,0.815,2628.0,2627.1,4.59593]
["bitfinex","ETHUSD",1727705020645,0.815,2628.0,2627.8,3.80533]
["bitfinex","ETHUSD",1727705020793,0.815,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727705021128,0.815,2628.0,2627.8,3.80533]
["bitfinex","ETHUSD",1727705021346,0.39778714,2628.1,2627.3,3.80611]
["bitfinex","ETHUSD",1727705021632,0.39778714,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727705021831,0.39778714,2628.1,2627.7,3.80554]
["bitfinex","ETHUSD",1727705022139,0.39778714,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1727705022140,0.39778714,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1727705022339,4.20283714,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727705022509,0.39778714,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727705022703,0.39778714,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1727705022704,4.20282714,2628.1,2627.6,3.8057]
["bitfinex","ETHUSD",1727705023037,0.39778714,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1727705023394,3.80517,2628.0,2627.6,3.8057]
["bitfinex","ETHUSD",1727705023807,4.20288714,2628.1,2627.6,3.80565]
["bitfinex","ETHUSD",1727705024534,4.20288714,2628.1,2627.6,7.61132]
["bitfinex","ETHUSD",1727705024733,4.20288714,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1727705024935,3.8052,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1727705025233,3.8052,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1727705025731,3.8052,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1727705026739,3.80533,2627.9,2627.4,4.58195]
["bitfinex","ETHUSD",1727705027252,3.8055,2627.8,2627.4,4.58195]
["bitfinex","ETHUSD",1727705027394,3.80533,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1727705027599,3.80552,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1727705028453,3.80552,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1727705028619,3.80532,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1727705029155,7.61054,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1727705029311,7.61051,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1727705029515,3.80533,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1727705030240,3.80552,2627.8,2627.2,4.55623]
["bitfinex","ETHUSD",1727705030550,3.80552,2627.8,2627.4,3.80601]
["bitfinex","ETHUSD",1727705030756,4.20293714,2628.1,2627.0,3.8066]
["bitfinex","ETHUSD",1727705030757,3.80596,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1727705030956,3.8062,2627.3,2626.9,0.8315]
["bitfinex","ETHUSD",1727705031169,0.07032173,2627.4,2626.7,0.8315]
["bitfinex","ETHUSD",1727705031462,4.56398,2627.2,2626.7,4.63846]
["bitfinex","ETHUSD",1727705032240,0.7576,2627.2,2626.7,4.63846]
["bitfinex","ETHUSD",1727705032443,0.7576,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727705032645,4.56401,2627.2,2626.7,4.63854]
["bitfinex","ETHUSD",1727705033260,3.80664,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1727705034462,4.56401,2627.2,2626.6,3.80708]
["bitfinex","ETHUSD",1727705034657,4.56401,2627.2,2626.4,4.57749]
["bitfinex","ETHUSD",1727705034658,3.80663,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1727705034864,3.80722,2626.6,2625.8,0.7839]
["bitfinex","ETHUSD",1727705035061,2.75992672,2627.0,2626.1,3.80783]
["bitfinex","ETHUSD",1727705035062,0.756,2626.5,2626.1,3.80783]
["bitfinex","ETHUSD",1727705035266,0.756,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1727705035432,3.8075,2626.4,2625.9,3.80816]
["bitfinex","ETHUSD",1727705035622,0.756,2626.5,2625.7,3.9359942]
["bitfinex","ETHUSD",1727705035821,3.80791,2626.2,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705036455,3.80808,2626.0,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705036668,3.80836,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705037023,3.87868173,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705037219,4.60046,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705038229,0.7921,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705038762,3.80807,2626.0,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705038918,4.57263,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705039123,8.38066,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705039526,4.57263,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705039728,0.7647,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705040169,0.7647,2626.1,2625.7,3.9360742]
["bitfinex","ETHUSD",1727705040540,0.7647,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1727705040744,0.7647,2626.1,2625.7,7.7444942]
["bitfinex","ETHUSD",1727705041062,0.7647,2626.1,2625.7,3.9360242]
["bitfinex","ETHUSD",1727705042163,0.7647,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705042774,0.7647,2626.1,2625.7,3.9360642]
["bitfinex","ETHUSD",1727705042977,0.7647,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1727705043285,0.7647,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1727705043576,4.57264,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705044470,3.80807,2626.0,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705044871,0.07032173,2625.9,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705045183,3.80836,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705045399,0.7647,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705045556,0.7647,2626.1,2625.7,3.9360142]
["bitfinex","ETHUSD",1727705045952,0.7647,2626.1,2625.7,3.9360042]
["bitfinex","ETHUSD",1727705046267,0.7642,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1727705046466,0.7642,2626.6,2626.0,2.75992672]
["bitfinex","ETHUSD",1727705046467,0.7642,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727705046704,8.37879,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727705046997,4.57147,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727705047160,3.80736,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1727705047494,4.57147,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1727705048564,0.39780728,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727705048966,0.39780728,2626.5,2626.3,3.80758]
["bitfinex","ETHUSD",1727705049152,0.39780728,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1727705049866,0.39780728,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727705050092,0.39780728,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1727705050967,0.39780728,2626.5,2626.3,3.8075]
["bitfinex","ETHUSD",1727705051293,0.39780728,2626.5,2626.2,3.80777]
["bitfinex","ETHUSD",1727705051609,0.39780728,2626.5,2626.1,4.63911]
["bitfinex","ETHUSD",1727705051755,0.39780728,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727705051960,0.39780728,2626.5,2625.8,0.7724]
["bitfinex","ETHUSD",1727705051961,3.80764,2626.3,2625.8,4.58073]
["bitfinex","ETHUSD",1727705052189,3.8075,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1727705052401,3.8075,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1727705052691,3.80737,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727705052877,0.811,2626.8,2626.0,3.80807]
["bitfinex","ETHUSD",1727705053084,3.80734,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1727705053289,0.7952,2626.4,2625.8,4.63983]
["bitfinex","ETHUSD",1727705053595,0.7952,2626.4,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705053596,3.80779,2626.2,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705053796,0.7952,2626.4,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705054004,3.80794,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705054155,3.80807,2626.0,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705054355,4.1075,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1727705054559,4.1075,2626.4,2625.7,3.9359742]
["bitfinex","ETHUSD",1727705054560,0.8193,2626.2,2625.7,3.9359742]
["bitfinex","ETHUSD",1727705054888,4.62717,2626.2,2625.7,3.9359742]
["bitfinex","ETHUSD",1727705055093,4.62717,2626.2,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705055094,3.8083,2625.9,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705055270,3.80793,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705055458,3.80793,2626.1,2625.7,3.9360142]
["bitfinex","ETHUSD",1727705055801,0.8193,2626.2,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705055962,3.80793,2626.1,2625.7,3.9360942]
["bitfinex","ETHUSD",1727705056157,3.80793,2626.1,2625.7,3.9360442]
["bitfinex","ETHUSD",1727705056362,7.61597,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705056680,3.87843173,2626.0,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705057060,3.80836,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705057406,4.61866,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705057696,0.8103,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705058133,4.61866,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705058425,4.68898173,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705059008,4.61866,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705059424,3.80803,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705059629,0.7853,2626.0,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705059786,4.59338,2626.0,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705059988,3.80803,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705060627,0.7853,2626.2,2625.7,3.9360242]
["bitfinex","ETHUSD",1727705060628,4.59311,2626.2,2625.7,3.9360242]
["bitfinex","ETHUSD",1727705060922,0.7853,2626.2,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705061126,3.80793,2626.1,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705061992,3.80836,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705063105,4.60146,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705063627,4.67178173,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705063992,4.60146,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705064903,7.61655,2625.9,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705065228,3.80836,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705066409,3.87853173,2625.9,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705066749,3.80836,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705067153,3.80821,2625.9,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705067313,3.80836,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705067619,3.80823,2625.9,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705067831,4.20618156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705069200,0.39782156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705069466,0.39782156,2625.8,2625.7,3.9361042]
["bitfinex","ETHUSD",1727705069467,0.69782156,2625.8,2625.7,3.9361042]
["bitfinex","ETHUSD",1727705069615,0.69782156,2625.8,2625.7,4.7457042]
["bitfinex","ETHUSD",1727705073881,0.69782156,2625.8,2625.7,0.9372042]
["bitfinex","ETHUSD",1727705074103,0.69782156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705075181,0.69782156,2625.8,2625.7,3.9361042]
["bitfinex","ETHUSD",1727705075684,0.69782156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705076081,0.69782156,2625.8,2625.7,3.9361042]
["bitfinex","ETHUSD",1727705076657,0.69782156,2625.8,2625.7,4.7152042]
["bitfinex","ETHUSD",1727705079515,0.69782156,2625.8,2625.7,0.9067042]
["bitfinex","ETHUSD",1727705079783,0.69782156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705080583,0.69782156,2625.8,2625.7,3.9361042]
["bitfinex","ETHUSD",1727705081091,0.69782156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705081680,4.50618156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705081895,0.69782156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705083081,4.50618156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705083397,0.69782156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705084675,0.69782156,2625.8,2625.7,3.9361042]
["bitfinex","ETHUSD",1727705084877,0.69782156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705090129,0.69782156,2625.8,2625.7,3.9361042]
["bitfinex","ETHUSD",1727705090994,0.69782156,2625.8,2625.7,0.1276042]
["bitfinex","ETHUSD",1727705091726,0.69782156,2625.8,2625.4,3.1364642]
["bitfinex","ETHUSD",1727705091874,0.69782156,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1727705092224,0.69782156,2625.8,2625.4,3.1364642]
["bitfinex","ETHUSD",1727705092225,4.50625156,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727705092779,5.26375156,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727705093028,3.80852,2625.7,2625.3,4.58878]
["bitfinex","ETHUSD",1727705093230,5.26375156,2625.8,2625.3,4.58878]
["bitfinex","ETHUSD",1727705093384,3.80858,2625.7,2625.3,0.7797]
["bitfinex","ETHUSD",1727705093585,1.45532156,2625.8,2625.3,0.7797]
["bitfinex","ETHUSD",1727705093783,5.26374156,2625.8,2625.3,4.5887]
["bitfinex","ETHUSD",1727705094297,5.26374156,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1727705094828,5.26374156,2625.8,2625.3,4.58868]
["bitfinex","ETHUSD",1727705095641,5.26374156,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727705095940,5.26374156,2625.8,2625.3,4.58878]
["bitfinex","ETHUSD",1727705096240,0.07032173,2625.7,2625.0,0.815984]
["bitfinex","ETHUSD",1727705096444,1.45532156,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727705096445,5.26378156,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727705096610,5.26378156,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1727705097130,5.26378156,2625.8,2625.3,7.61807]
["bitfinex","ETHUSD",1727705097336,5.26378156,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1727705097802,9.07222156,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1727705098002,5.26376156,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1727705098204,5.26376156,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1727705098398,9.07226156,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1727705098732,5.26376156,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1727705099044,3.80866,2625.6,2625.1,7.61862]
["bitfinex","ETHUSD",1727705099342,3.80866,2625.6,2625.2,3.80918]
["bitfinex","ETHUSD",1727705099644,3.80866,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1727705099827,3.80866,2625.6,2625.1,7.61859]
["bitfinex","ETHUSD",1727705100147,4.86597,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1727705100303,3.80868,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727705100506,3.80868,2625.6,2625.1,7.61859]
["bitfinex","ETHUSD",1727705100703,3.80868,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727705101044,3.80868,2625.6,2625.0,3.811794]
["bitfinex","ETHUSD",1727705101045,0.8036,2625.4,2625.0,3.811794]
["bitfinex","ETHUSD",1727705101262,0.8036,2625.4,2625.0,3.811764]
["bitfinex","ETHUSD",1727705101935,3.80857,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1727705102135,3.80872,2625.6,2625.0,0.002284]
["bitfinex","ETHUSD",1727705102444,3.80895,2625.4,2625.0,0.002284]
["bitfinex","ETHUSD",1727705103262,4.59889,2625.3,2625.0,0.002284]
["bitfinex","ETHUSD",1727705103569,0.7898,2625.3,2625.0,0.002284]
["bitfinex","ETHUSD",1727705104130,4.10839,2625.8,2625.2,3.80919]
["bitfinex","ETHUSD",1727705104131,0.805,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727705104450,1.105,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1727705104755,1.105,2625.8,2625.2,4.57521]
["bitfinex","ETHUSD",1727705104756,4.10837,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1727705105171,4.10837,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727705105541,4.93087,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727705106168,4.93088,2625.8,2625.2,4.57525]
["bitfinex","ETHUSD",1727705106473,0.7841,2625.3,2625.0,0.002284]
["bitfinex","ETHUSD",1727705106847,3.80887,2625.5,2625.0,0.002284]
["bitfinex","ETHUSD",1727705107029,3.80852,2625.7,2625.3,0.759]
["bitfinex","ETHUSD",1727705107369,3.8087,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727705107552,3.80881,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1727705107732,3.80872,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727705107933,7.61717,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1727705108150,4.89214,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1727705108356,1.0837,2625.8,2625.4,2.75992672]
["bitfinex","ETHUSD",1727705108566,0.3,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727705108777,0.3,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1727705109431,4.10793,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1727705109630,0.3,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1727705109928,4.10796,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1727705110237,0.3,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1727705110573,0.3,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727705110780,0.3,2626.1,2626.0,4.61607]
["bitfinex","ETHUSD",1727705110926,0.3,2626.4,2626.0,4.61607]
["bitfinex","ETHUSD",1727705111279,7.36,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727705111280,0.3,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1727705111572,0.3,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1727705111730,4.10736,2626.5,2626.0,4.61607]
["bitfinex","ETHUSD",1727705112243,0.3,2626.5,2626.0,4.61607]
["bitfinex","ETHUSD",1727705112439,0.3,2626.5,2626.1,3.80788]
["bitfinex","ETHUSD",1727705112671,0.3,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1727705113248,0.3,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727705113975,0.3,2626.5,2626.3,6.56755672]
["bitfinex","ETHUSD",1727705114135,0.3,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727705114335,0.3,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1727705114976,0.3,2626.5,2626.4,0.79]
["bitfinex","ETHUSD",1727705115998,0.3,2626.8,2626.4,0.79]
["bitfinex","ETHUSD",1727705116317,0.3,2626.8,2626.4,4.59746]
["bitfinex","ETHUSD",1727705116636,0.3,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1727705116851,0.3,2626.8,2626.5,0.754]
["bitfinex","ETHUSD",1727705117672,0.3,2626.9,2626.5,0.754]
["bitfinex","ETHUSD",1727705117849,0.3,2626.9,2626.5,4.56123]
["bitfinex","ETHUSD",1727705118460,0.3,2626.9,2626.6,3.80708]
["bitfinex","ETHUSD",1727705118675,0.3,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1727705119192,0.3,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727705119392,0.3,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1727705119700,0.3,2627.1,2626.9,3.80673]
["bitfinex","ETHUSD",1727705119848,0.3,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727705120050,0.3,2627.1,2627.0,4.62972]
["bitfinex","ETHUSD",1727705120292,0.3,2627.1,2627.0,0.8231]
["bitfinex","ETHUSD",1727705121805,0.3,2627.3,2627.0,0.8231]
["bitfinex","ETHUSD",1727705123965,0.3,2627.3,2626.8,0.8157]
["bitfinex","ETHUSD",1727705124312,4.58754,2627.2,2626.7,7.61393]
["bitfinex","ETHUSD",1727705124500,4.58754,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1727705124867,4.58754,2627.2,2626.7,3.80694]
["bitfinex","ETHUSD",1727705125194,4.58754,2627.2,2626.7,7.61392]
["bitfinex","ETHUSD",1727705125364,4.58754,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727705125587,0.7812,2627.2,2626.9,3.80673]
["bitfinex","ETHUSD",1727705126754,0.7812,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1727705126966,0.3,2627.3,2626.5,7.38295672]
["bitfinex","ETHUSD",1727705127153,0.3,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1727705128066,0.3,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1727705128398,0.3,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1727705128596,0.3,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727705128766,0.3,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1727705128955,0.3,2627.3,2627.1,3.80643]
["bitfinex","ETHUSD",1727705129297,0.3,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1727705129518,0.3,2627.3,2627.0,7.61311]
["bitfinex","ETHUSD",1727705129691,0.3,2627.3,2627.0,3.80651]
["bitfinex","ETHUSD",1727705131133,0.3,2627.3,2626.9,0.7582]
["bitfinex","ETHUSD",1727705131277,0.3,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727705131477,0.3,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1727705131704,0.3,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1727705131904,4.10599,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1727705132087,0.06012393,2627.4,2626.9,4.56491]
["bitfinex","ETHUSD",1727705132291,0.06012393,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727705134247,3.86616393,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727705136119,3.86617393,2627.4,2627.0,3.80656]
["bitfinex","ETHUSD",1727705136666,1.0777,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1727705137019,0.05857609,2627.2,2627.0,3.80656]
["bitfinex","ETHUSD",1727705137449,1.0777,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1727705137649,0.05857609,2627.1,2627.0,3.80656]
["bitfinex","ETHUSD",1727705137868,1.0777,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1727705138019,0.05857609,2627.1,2627.0,3.80656]
["bitfinex","ETHUSD",1727705138336,1.0777,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1727705138544,0.05857609,2627.2,2627.0,3.80656]
["bitfinex","ETHUSD",1727705138760,1.0777,2627.3,2627.0,3.80656]
["bitfinex","ETHUSD",1727705139066,0.05857609,2627.2,2627.0,3.80656]
["bitfinex","ETHUSD",1727705139565,1.0777,2627.3,2627.1,7.61282]
["bitfinex","ETHUSD",1727705139771,1.0777,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727705140067,1.0777,2627.3,2627.1,3.80636]
["bitfinex","ETHUSD",1727705140220,0.3,2627.3,2627.1,3.80636]
["bitfinex","ETHUSD",1727705140418,0.3,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1727705141773,0.3,2627.3,2627.1,3.80641]
["bitfinex","ETHUSD",1727705141919,0.3,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1727705142759,0.3,2627.3,2626.8,4.63112]
["bitfinex","ETHUSD",1727705142917,4.10626,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1727705143117,4.10626,2627.3,2626.8,7.61365]
["bitfinex","ETHUSD",1727705143313,3.80648,2627.1,2626.6,4.63341]
["bitfinex","ETHUSD",1727705143568,1.0632,2627.0,2626.3,0.8263]
["bitfinex","ETHUSD",1727705143718,3.80685,2626.9,2626.3,0.8263]
["bitfinex","ETHUSD",1727705143924,3.80685,2626.9,2626.4,3.80736]
["bitfinex","ETHUSD",1727705145016,3.80685,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1727705145271,1.0632,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1727705145764,1.0632,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1727705145943,1.0632,2627.0,2626.5,2.75992672]
["bitfinex","ETHUSD",1727705146260,0.3,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727705146817,1.1128,2627.3,2626.7,3.58022672]
["bitfinex","ETHUSD",1727705147162,0.05649245,2627.2,2627.1,7.61277]
["bitfinex","ETHUSD",1727705147344,0.3,2627.3,2627.1,3.80636]
["bitfinex","ETHUSD",1727705147655,0.3,2627.3,2626.9,7.61332]
["bitfinex","ETHUSD",1727705147656,0.056599,2627.2,2626.9,7.61332]
["bitfinex","ETHUSD",1727705147862,0.056599,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1727705148064,0.3,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1727705148435,0.056599,2627.2,2626.9,3.80665]
["bitfinex","ETHUSD",1727705148638,0.056599,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727705148961,0.3,2627.3,2627.1,7.61294]
["bitfinex","ETHUSD",1727705149170,0.3,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1727705149344,0.056599,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727705149529,0.3,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1727705149834,0.05662321,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727705150356,0.3,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1727705150518,0.05662321,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727705150917,0.3,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727705151160,0.3,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1727705151360,0.05662321,2627.3,2627.2,3.80625]
["bitfinex","ETHUSD",1727705151512,0.3,2627.5,2627.2,3.80625]
["bitfinex","ETHUSD",1727705151715,0.05662321,2627.3,2627.2,3.80625]
["bitfinex","ETHUSD",1727705152134,4.10597,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1727705152386,0.05662321,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1727705152972,3.86267321,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1727705153339,3.86267321,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727705153658,0.05662321,2627.4,2627.0,7.61322]
["bitfinex","ETHUSD",1727705153857,0.05662321,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1727705154053,0.05662321,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727705154253,0.05662321,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1727705154562,0.35662321,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1727705155165,3.80619,2627.3,2626.7,0.8203]
["bitfinex","ETHUSD",1727705155485,3.86058675,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727705155782,3.86058675,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727705155996,0.7733,2627.1,2626.7,7.61399]
["bitfinex","ETHUSD",1727705156139,0.7733,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1727705156343,0.05424675,2627.0,2626.7,7.6139]
["bitfinex","ETHUSD",1727705157190,0.05424675,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1727705160084,0.05424675,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727705160382,0.35424675,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1727705160773,0.35424675,2627.0,2626.5,0.79667712]
["bitfinex","ETHUSD",1727705160969,0.3,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1727705161493,0.3,2626.9,2626.4,1.99741569]
["bitfinex","ETHUSD",1727705161494,0.7866,2626.7,2626.4,4.60404712]
["bitfinex","ETHUSD",1727705161645,0.7866,2626.7,2626.1,1.99856397]
["bitfinex","ETHUSD",1727705161646,0.7866,2626.7,2626.1,4.60451712]
["bitfinex","ETHUSD",1727705161840,0.7866,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1727705161841,0.05414504,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1727705162052,0.05414504,2626.6,2626.3,7.61507]
["bitfinex","ETHUSD",1727705162289,0.05414504,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1727705162658,0.05414504,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1727705163045,0.05414504,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727705164050,0.05414504,2626.6,2626.5,4.67642626]
["bitfinex","ETHUSD",1727705164251,0.3,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1727705164592,0.05379148,2626.8,2626.7,3.80704]
["bitfinex","ETHUSD",1727705165150,0.05379148,2626.8,2626.5,1.30369018]
["bitfinex","ETHUSD",1727705165393,0.05379148,2626.8,2626.4,5.43237712]
["bitfinex","ETHUSD",1727705165394,0.7934,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1727705165651,0.7934,2626.7,2626.3,4.93483168]
["bitfinex","ETHUSD",1727705165652,0.7934,2626.7,2626.3,0.79667712]
["bitfinex","ETHUSD",1727705165956,7.66836148,2626.6,2626.2,1.30376402]
["bitfinex","ETHUSD",1727705166156,4.16105148,2626.6,2626.3,0.33054799]
["bitfinex","ETHUSD",1727705166568,3.80736,2626.5,2626.0,4.13859799]
["bitfinex","ETHUSD",1727705166926,4.16133021,2626.4,2625.8,0.79667712]
["bitfinex","ETHUSD",1727705167096,3.80789,2626.2,2625.7,4.60509712]
["bitfinex","ETHUSD",1727705167265,3.80801,2626.1,2625.8,2.17270116]
["bitfinex","ETHUSD",1727705167468,0.7675,2626.0,2625.7,1.30297851]
["bitfinex","ETHUSD",1727705167674,0.7675,2626.0,2625.5,5.00371569]
["bitfinex","ETHUSD",1727705167675,0.7675,2626.0,2625.9,0.33050619]
["bitfinex","ETHUSD",1727705167863,1.0675,2626.0,2625.9,0.33050619]
["bitfinex","ETHUSD",1727705168057,1.12128178,2626.0,2625.9,0.33050619]
["bitfinex","ETHUSD",1727705168487,1.12128178,2626.0,2625.6,3.80859]
["bitfinex","ETHUSD",1727705169197,3.87861173,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727705169381,0.05368491,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1727705169590,0.3,2625.8,2625.1,2.09599278]
["bitfinex","ETHUSD",1727705169757,0.7675,2626.0,2625.0,0.002284]
["bitfinex","ETHUSD",1727705169758,3.61036447,2625.7,2625.0,0.002284]
["bitfinex","ETHUSD",1727705169956,3.80868,2625.6,2625.0,3.811804]
["bitfinex","ETHUSD",1727705170159,0.05308403,2625.5,2625.0,3.811804]
["bitfinex","ETHUSD",1727705170574,0.797,2625.4,2625.0,7.621234]
["bitfinex","ETHUSD",1727705170797,0.797,2625.4,2625.0,3.811714]
["bitfinex","ETHUSD",1727705171124,0.797,2625.4,2625.0,0.002284]
["bitfinex","ETHUSD",1727705171125,0.05295803,2625.3,2625.0,0.002284]
["bitfinex","ETHUSD",1727705171501,0.05295803,2625.3,2625.0,3.811744]
["bitfinex","ETHUSD",1727705171700,0.05295803,2625.3,2625.1,3.80933]
["bitfinex","ETHUSD",1727705172434,0.02915836,2625.2,2625.1,3.80933]
["bitfinex","ETHUSD",1727705172639,0.35211315,2625.2,2625.1,3.80933]
["bitfinex","ETHUSD",1727705172814,0.3,2625.2,2625.0,0.002284]
["bitfinex","ETHUSD",1727705173015,0.05211315,2625.1,2625.0,3.811774]
["bitfinex","ETHUSD",1727705174294,0.3,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727705174616,0.35197318,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727705174801,0.3,2625.2,2625.1,3.88554836]
["bitfinex","ETHUSD",1727705175201,0.3,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727705175737,0.3,2625.2,2625.1,4.60557]
["bitfinex","ETHUSD",1727705178132,0.39781877,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1727705178442,0.04852072,2625.4,2625.3,3.80901]
["bitfinex","ETHUSD",1727705180047,0.04852072,2625.4,2625.1,4.6055]
["bitfinex","ETHUSD",1727705180211,0.86492072,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1727705180733,0.86492072,2625.4,2625.0,3.811694]
["bitfinex","ETHUSD",1727705181322,0.86492072,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1727705181697,0.86492072,2625.4,2625.1,7.61872]
["bitfinex","ETHUSD",1727705181992,0.86492072,2625.4,2625.0,0.002284]
["bitfinex","ETHUSD",1727705181993,0.86492072,2625.4,2625.0,3.811734]
["bitfinex","ETHUSD",1727705182293,0.86492072,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1727705182841,0.86492072,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1727705184147,0.3,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1727705184458,0.04689123,2625.2,2625.0,0.002284]
["bitfinex","ETHUSD",1727705184743,3.85613123,2625.2,2625.0,0.002284]
["bitfinex","ETHUSD",1727705184912,3.80924,2625.2,2625.0,0.002284]
["bitfinex","ETHUSD",1727705185110,0.04689123,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727705186335,0.04689123,2625.1,2625.0,3.811804]
["bitfinex","ETHUSD",1727705186735,0.3,2625.3,2625.0,0.002284]
["bitfinex","ETHUSD",1727705186894,0.3,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1727705187543,0.3,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727705187835,0.3,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1727705187997,0.3,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1727705188195,0.3,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727705189960,0.3,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1727705190116,0.3,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1727705190739,0.3,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727705191366,0.3,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1727705191563,0.3,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1727705191781,0.3,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727705191921,0.3,2625.4,2625.3,4.60648]
["bitfinex","ETHUSD",1727705192120,0.3,2625.4,2625.3,0.7974]
["bitfinex","ETHUSD",1727705192483,0.3,2625.4,2625.3,4.60648]
["bitfinex","ETHUSD",1727705192773,0.3,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1727705192923,0.3,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727705193118,0.3,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1727705196124,3.80793,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1727705196125,0.3,2625.9,2625.7,3.8084]
["bitfinex","ETHUSD",1727705196430,4.59255,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727705197144,4.59255,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1727705197348,8.40056,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1727705197553,4.59255,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1727705198168,0.04360132,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1727705198963,0.04360132,2626.0,2625.6,7.61718]
["bitfinex","ETHUSD",1727705199159,0.04360132,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1727705199475,0.04360132,2626.0,2625.6,7.61713]
["bitfinex","ETHUSD",1727705199879,0.04360132,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1727705200372,0.04360132,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1727705200535,0.04360132,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1727705201367,0.04360132,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1727705201679,0.04360132,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1727705201863,0.04360132,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1727705202881,0.8132,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1727705202882,0.04355763,2625.9,2625.8,3.80828]
["bitfinex","ETHUSD",1727705203237,3.80779,2626.2,2625.7,0.7701]
["bitfinex","ETHUSD",1727705203577,3.85149763,2626.1,2625.7,4.5786]
["bitfinex","ETHUSD",1727705204645,3.85149763,2626.1,2625.3,2.75992672]
["bitfinex","ETHUSD",1727705204990,3.85149763,2626.1,2625.0,3.811794]
["bitfinex","ETHUSD",1727705204991,3.8089,2625.5,2625.0,3.811794]
["bitfinex","ETHUSD",1727705205284,0.04361587,2625.4,2625.0,8.442464]
["bitfinex","ETHUSD",1727705205437,0.04361587,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1727705205639,4.62018,2625.6,2625.0,0.823584]
["bitfinex","ETHUSD",1727705205990,0.04361587,2625.5,2625.1,3.80934]
["bitfinex","ETHUSD",1727705206169,0.04361587,2625.5,2625.1,6.56926672]
["bitfinex","ETHUSD",1727705206760,0.04361587,2625.5,2625.1,6.56921672]
["bitfinex","ETHUSD",1727705207078,0.04361587,2625.5,2625.1,6.56928672]
["bitfinex","ETHUSD",1727705207240,0.04361587,2625.5,2625.1,6.56917672]
["bitfinex","ETHUSD",1727705207439,4.60771,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1727705207682,0.04346537,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727705209392,0.04346537,2625.6,2625.1,6.56917672]
["bitfinex","ETHUSD",1727705209985,3.85213537,2625.6,2625.1,6.56917672]
["bitfinex","ETHUSD",1727705210993,0.04346537,2625.6,2625.3,2.75992672]
["bitfinex","ETHUSD",1727705211194,0.04346537,2625.6,2625.3,6.56888672]
["bitfinex","ETHUSD",1727705211356,0.04346537,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1727705211791,0.04346537,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1727705212020,0.7965,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1727705212303,0.7965,2625.9,2625.4,4.61647]
["bitfinex","ETHUSD",1727705212651,4.60473,2625.9,2625.4,4.61647]
["bitfinex","ETHUSD",1727705212852,0.7965,2625.9,2625.7,6.56841672]
["bitfinex","ETHUSD",1727705213056,7.36,2626.7,2626.2,3.80765]
["bitfinex","ETHUSD",1727705213370,0.04218575,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1727705213567,0.04218575,2626.6,2626.3,7.61507]
["bitfinex","ETHUSD",1727705213805,0.7768,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1727705214270,0.04099119,2626.7,2626.3,3.80752]
["bitfinex","ETHUSD",1727705214801,0.7768,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727705214989,1.57919301,2627.4,2626.6,6.56712672]
["bitfinex","ETHUSD",1727705214990,3.80606,2627.4,2626.6,6.56712672]
["bitfinex","ETHUSD",1727705215193,3.80619,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1727705215384,0.7706,2627.4,2626.7,3.80703]
["bitfinex","ETHUSD",1727705215565,0.7706,2627.4,2626.8,3.80688]
["bitfinex","ETHUSD",1727705216199,0.7706,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727705216371,0.7706,2627.4,2626.6,6.56706672]
["bitfinex","ETHUSD",1727705216575,4.64708173,2627.4,2626.6,3.8071]
["bitfinex","ETHUSD",1727705216761,4.64708173,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1727705217967,4.64708173,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1727705218215,4.57676,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1727705218579,0.7706,2627.4,2627.1,3.80639]
["bitfinex","ETHUSD",1727705218795,0.7706,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727705219196,0.7706,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727705219197,0.7706,2627.4,2627.1,3.80643]
["bitfinex","ETHUSD",1727705219581,0.7706,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727705219783,0.7706,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727705220011,4.64707173,2627.4,2626.8,3.8069]
["bitfinex","ETHUSD",1727705220217,3.8062,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727705221314,3.8062,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1727705222117,3.8062,2627.3,2626.8,7.61365]
["bitfinex","ETHUSD",1727705222280,3.8062,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1727705222281,0.07032173,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1727705222482,3.8062,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1727705222986,3.8064,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1727705223184,0.8088,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727705223394,0.8088,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1727705223634,0.8088,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1727705223784,0.8088,2627.1,2626.6,3.80714]
["bitfinex","ETHUSD",1727705223970,0.04183724,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1727705224173,4.61532,2627.1,2626.6,3.80706]
["bitfinex","ETHUSD",1727705224370,4.61532,2627.1,2626.6,7.61419]
["bitfinex","ETHUSD",1727705224570,0.04183724,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1727705225073,0.04183724,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1727705225420,0.04183724,2627.0,2626.7,3.80695]
["bitfinex","ETHUSD",1727705225766,0.04183724,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1727705225767,0.04183724,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1727705225970,0.04183724,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727705226888,0.04183724,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1727705227097,0.04183724,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727705229384,0.04183724,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1727705230685,0.04183724,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1727705230893,0.43974522,2627.0,2626.7,3.80694]
["bitfinex","ETHUSD",1727705231093,0.43974522,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1727705231329,0.43974522,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727705237436,0.43974522,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1727705237598,0.43974522,2627.0,2626.7,3.80695]
["bitfinex","ETHUSD",1727705238006,0.43974522,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1727705238536,0.8226,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1727705238698,0.8226,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1727705238699,3.80692,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1727705238898,0.04186154,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1727705239098,0.7898,2626.6,2626.3,3.80753]
["bitfinex","ETHUSD",1727705239323,0.7898,2626.6,2626.2,2.75992672]
["bitfinex","ETHUSD",1727705239324,4.59708,2626.6,2626.0,2.75992672]
["bitfinex","ETHUSD",1727705239509,3.84928779,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1727705239723,7.65675779,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1727705240040,0.7697,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1727705240337,0.04181293,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1727705240544,0.04181293,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1727705240698,3.84947293,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1727705240905,3.80779,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1727705241098,4.63524,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727705241339,4.7472823,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727705241636,0.86902057,2626.1,2625.6,7.61713]
["bitfinex","ETHUSD",1727705241808,0.86902057,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727705242141,4.67704057,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727705243143,4.67704057,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1727705243800,4.67704057,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1727705244000,4.67704057,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1727705244612,8.48505057,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1727705244817,3.8081,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1727705244999,4.67703057,2626.1,2625.3,3.80904]
["bitfinex","ETHUSD",1727705245000,3.9199436,2625.9,2625.3,3.80904]
["bitfinex","ETHUSD",1727705245207,3.80846,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1727705245646,0.81082187,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1727705246215,0.81082187,2625.7,2625.3,7.61804]
["bitfinex","ETHUSD",1727705246416,0.81082187,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1727705247351,0.7951,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1727705247736,0.7951,2625.5,2625.0,2.76221072]
["bitfinex","ETHUSD",1727705247737,0.04088417,2625.4,2625.0,6.57166072]
["bitfinex","ETHUSD",1727705248059,0.7572,2625.3,2625.0,3.811734]
["bitfinex","ETHUSD",1727705248217,0.7572,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1727705248418,0.7572,2625.3,2625.0,2.76221072]
["bitfinex","ETHUSD",1727705248655,0.04088417,2625.2,2625.0,6.57168072]
["bitfinex","ETHUSD",1727705248858,0.7572,2625.3,2625.0,6.57168072]
["bitfinex","ETHUSD",1727705249042,0.04088417,2625.2,2625.0,6.57168072]
["bitfinex","ETHUSD",1727705249230,0.7572,2625.3,2625.0,2.76221072]
["bitfinex","ETHUSD",1727705249429,0.040782,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727705249692,0.7572,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1727705249849,0.040782,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727705250116,0.7572,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1727705250358,0.040782,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727705250565,0.040782,2625.2,2625.0,3.811794]
["bitfinex","ETHUSD",1727705250748,0.7572,2625.3,2625.0,3.811794]
["bitfinex","ETHUSD",1727705250946,0.040782,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727705251153,4.56629,2625.3,2625.0,0.002284]
["bitfinex","ETHUSD",1727705251354,0.04079659,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727705251673,0.040782,2625.1,2625.0,0.002284]
["bitfinex","ETHUSD",1727705251970,0.7572,2625.3,2625.0,0.002284]
["bitfinex","ETHUSD",1727705252466,0.04045603,2625.2,2625.0,3.811804]
["bitfinex","ETHUSD",1727705252618,0.7572,2625.3,2625.0,3.811804]
["bitfinex","ETHUSD",1727705252817,0.04045603,2625.2,2625.1,3.80929]
["bitfinex","ETHUSD",1727705253033,0.7572,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1727705253359,0.04036844,2625.2,2625.1,3.80929]
["bitfinex","ETHUSD",1727705253869,0.04031977,2625.2,2625.1,3.80929]
["bitfinex","ETHUSD",1727705254160,0.7572,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1727705254362,0.04031977,2625.2,2625.1,3.80929]
["bitfinex","ETHUSD",1727705254720,0.7572,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1727705254923,0.03897578,2625.2,2625.1,3.80929]
["bitfinex","ETHUSD",1727705255364,0.7572,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1727705255563,0.03897578,2625.2,2625.1,3.80929]
["bitfinex","ETHUSD",1727705255924,0.7572,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727705256768,4.57296,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727705257068,4.57296,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1727705257268,4.57296,2625.8,2625.3,7.618]
["bitfinex","ETHUSD",1727705257449,0.7646,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1727705257765,0.7646,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727705258069,0.7646,2625.8,2625.2,0.8102]
["bitfinex","ETHUSD",1727705258070,0.03664442,2625.7,2625.5,3.80875]
["bitfinex","ETHUSD",1727705258269,0.03664442,2625.7,2625.5,7.6175]
["bitfinex","ETHUSD",1727705258478,0.7646,2625.8,2625.4,2.75992672]
["bitfinex","ETHUSD",1727705258688,0.0354111,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727705258835,0.7646,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1727705259041,0.7646,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727705259233,3.80808,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1727705259474,8.01388428,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727705259636,4.20584428,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727705259837,0.7825,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1727705260036,0.7825,2626.0,2625.7,3.80844]
["bitfinex","ETHUSD",1727705262593,0.7825,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1727705262784,3.87855173,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727705263089,3.80823,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727705263238,3.80823,2625.9,2625.4,7.61784]
["bitfinex","ETHUSD",1727705263442,3.80847,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1727705263695,0.8276,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1727705263982,0.8276,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1727705264480,0.8276,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1727705265260,0.8276,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1727705266098,0.39789428,2626.1,2625.4,0.7611]
["bitfinex","ETHUSD",1727705266260,0.39789428,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1727705266595,0.7553,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1727705267199,0.7553,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1727705268191,0.7553,2626.0,2625.6,3.80861]
["bitfinex","ETHUSD",1727705269166,3.80824,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727705269467,3.80824,2625.9,2625.2,3.80913]
["bitfinex","ETHUSD",1727705269468,4.60002,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727705269663,3.80852,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1727705270083,3.80852,2625.7,2625.0,3.58131072]
["bitfinex","ETHUSD",1727705270084,3.80869,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727705270248,0.7916,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727705270249,4.60005,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727705271302,0.7916,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1727705271509,0.7916,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1727705271802,0.7916,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727705272677,3.80795,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1727705273035,4.59145,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1727705273181,0.03537441,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1727705274917,0.03537441,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1727705275146,0.03537441,2626.0,2625.6,7.61721]
["bitfinex","ETHUSD",1727705275424,0.03537441,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1727705275716,0.03537441,2626.0,2625.6,7.61716]
["bitfinex","ETHUSD",1727705275917,0.03537441,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1727705277722,3.84352441,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1727705277925,0.03537441,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1727705278110,0.03537441,2626.0,2625.3,0.8219]
["bitfinex","ETHUSD",1727705278111,0.03537441,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1727705278278,0.03537441,2626.0,2625.7,3.80847]
["bitfinex","ETHUSD",1727705278792,0.03537441,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1727705279209,0.03537441,2626.0,2625.6,3.8085]
["bitfinex","ETHUSD",1727705279423,3.80797,2626.1,2625.6,3.8085]
["bitfinex","ETHUSD",1727705279722,3.80871,2625.6,2624.8,14.68743672]
["bitfinex","ETHUSD",1727705279943,0.7677,2625.5,2625.0,3.811744]
["bitfinex","ETHUSD",1727705280242,4.57658,2625.5,2625.0,3.811744]
["bitfinex","ETHUSD",1727705280401,0.03562278,2625.4,2625.0,0.002284]
["bitfinex","ETHUSD",1727705280730,3.84463278,2625.4,2625.0,0.002284]
["bitfinex","ETHUSD",1727705281088,3.84463278,2625.4,2623.5,2.291]
["bitfinex","ETHUSD",1727705281089,0.8162,2625.3,2623.5,2.291]
["bitfinex","ETHUSD",1727705281289,1.25,2625.0,2622.3,1.92450175]
["bitfinex","ETHUSD",1727705281836,1.25,2625.0,2622.2,0.05724969]
["bitfinex","ETHUSD",1727705282039,1.25,2625.0,2615.9,10.7274]
["bitfinex","ETHUSD",1727705282040,3.81282,2622.8,2622.3,0.80467997]
["bitfinex","ETHUSD",1727705282207,3.81282,2622.8,2620.6,1.20701995]
["bitfinex","ETHUSD",1727705282208,0.1728,2621.1,2618.2,0.54018216]
["bitfinex","ETHUSD",1727705282547,0.1728,2621.1,2613.2,1.93340766]
["bitfinex","ETHUSD",1727705282548,3.82303,2615.8,2613.2,1.93340766]
["bitfinex","ETHUSD",1727705282696,0.77368974,2615.0,2613.4,1.90995984]
["bitfinex","ETHUSD",1727705282896,3.48167432,2615.4,2615.0,2.76182515]
["bitfinex","ETHUSD",1727705283090,2.57445511,2615.2,2615.0,2.76182515]
["bitfinex","ETHUSD",1727705283292,8.15856682,2615.1,2615.0,2.70362313]
["bitfinex","ETHUSD",1727705283491,5.75588451,2615.3,2615.1,5.02027927]
["bitfinex","ETHUSD",1727705283709,4.04022242,2615.2,2615.1,1.96854475]
["bitfinex","ETHUSD",1727705283922,0.52125468,2615.2,2615.1,1.96854475]
["bitfinex","ETHUSD",1727705284155,2.44235166,2615.2,2615.1,1.96854475]
["bitfinex","ETHUSD",1727705284366,2.44235166,2615.2,2614.6,1.98524625]
["bitfinex","ETHUSD",1727705284367,3.82398,2615.1,2614.6,1.98524625]
["bitfinex","ETHUSD",1727705284656,3.59926564,2615.2,2613.2,1.93488542]
["bitfinex","ETHUSD",1727705284657,3.82468,2614.6,2613.2,1.93488542]
["bitfinex","ETHUSD",1727705284884,8.6775219,2615.2,2613.4,1.92941049]
["bitfinex","ETHUSD",1727705285008,8.6775219,2615.2,2613.1,4.62499165]
["bitfinex","ETHUSD",1727705285009,8.6775219,2615.2,2614.0,1.90807754]
["bitfinex","ETHUSD",1727705285327,8.6775219,2615.2,2613.2,1.93488542]
["bitfinex","ETHUSD",1727705285522,8.6775219,2615.2,2615.1,5.91178959]
["bitfinex","ETHUSD",1727705285851,7.35107433,2615.2,2615.1,5.91178959]
["bitfinex","ETHUSD",1727705286028,4.36050018,2615.2,2615.1,5.91178959]
["bitfinex","ETHUSD",1727705286214,8.07459222,2615.4,2615.1,5.91178959]
["bitfinex","ETHUSD",1727705286611,1.96017368,2615.4,2615.3,9.70755333]
["bitfinex","ETHUSD",1727705286809,4.78789927,2615.5,2615.2,1.90843496]
["bitfinex","ETHUSD",1727705287032,4.78789927,2615.5,2615.4,5.80255072]
["bitfinex","ETHUSD",1727705287250,4.54943895,2615.5,2615.2,1.90843496]
["bitfinex","ETHUSD",1727705287470,4.54943895,2615.5,2615.4,5.80255072]
["bitfinex","ETHUSD",1727705287471,1.03048542,2615.5,2615.4,5.80255072]
["bitfinex","ETHUSD",1727705287860,1.03048542,2615.5,2615.2,1.90843496]
["bitfinex","ETHUSD",1727705288256,1.03048542,2615.5,2615.4,1.97905072]
["bitfinex","ETHUSD",1727705288770,1.03048542,2615.5,2615.4,5.80255072]
["bitfinex","ETHUSD",1727705289157,14.15492048,2615.7,2615.6,7.96338231]
["bitfinex","ETHUSD",1727705289336,14.15492048,2615.7,2615.6,11.90815273]
["bitfinex","ETHUSD",1727705289747,14.15492048,2615.7,2615.6,17.70084635]
["bitfinex","ETHUSD",1727705289946,13.80332048,2615.7,2615.6,17.70084635]
["bitfinex","ETHUSD",1727705290133,13.80332048,2615.7,2615.6,13.87763635]
["bitfinex","ETHUSD",1727705290977,12.25592048,2615.7,2615.6,13.87763635]
["bitfinex","ETHUSD",1727705291353,11.7275411,2615.7,2615.6,11.90815273]
["bitfinex","ETHUSD",1727705291674,0.7679,2617.2,2615.6,17.70083635]
["bitfinex","ETHUSD",1727705291831,0.7679,2617.2,2615.7,1.98234232]
["bitfinex","ETHUSD",1727705292031,0.7679,2617.2,2615.6,11.78658231]
["bitfinex","ETHUSD",1727705292032,0.7679,2617.2,2616.6,3.94477042]
["bitfinex","ETHUSD",1727705292629,0.7679,2617.2,2616.3,1.97918786]
["bitfinex","ETHUSD",1727705292630,0.7679,2617.2,2616.4,3.94477042]
["bitfinex","ETHUSD",1727705292827,0.7679,2617.2,2616.0,1.91063361]
["bitfinex","ETHUSD",1727705293079,0.7679,2617.2,2616.4,3.94477042]
["bitfinex","ETHUSD",1727705293273,0.7679,2617.2,2615.9,3.82276]
["bitfinex","ETHUSD",1727705293274,0.7679,2617.2,2616.0,1.91063361]
["bitfinex","ETHUSD",1727705293773,0.3980921,2618.1,2615.9,1.96755635]
["bitfinex","ETHUSD",1727705293774,4.2176521,2618.1,2615.9,1.96755635]
["bitfinex","ETHUSD",1727705293983,0.8272,2618.0,2615.7,1.98234232]
["bitfinex","ETHUSD",1727705294144,0.90849522,2618.0,2616.3,5.80136786]
["bitfinex","ETHUSD",1727705294547,0.90849522,2618.0,2616.3,1.97918786]
["bitfinex","ETHUSD",1727705294750,0.90849522,2618.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727705294970,0.90849522,2618.0,2616.1,3.82238]
["bitfinex","ETHUSD",1727705294971,0.08129522,2617.9,2616.1,3.82238]
["bitfinex","ETHUSD",1727705295168,0.08129522,2617.9,2617.4,7.95790584]
["bitfinex","ETHUSD",1727705295494,0.08129522,2617.9,2617.4,4.41038446]
["bitfinex","ETHUSD",1727705298120,23.839287,2617.8,2617.4,4.41038446]
["bitfinex","ETHUSD",1727705298284,42.714268,2617.7,2617.4,0.57274613]
["bitfinex","ETHUSD",1727705298471,0.08129522,2617.9,2615.9,1.96755635]
["bitfinex","ETHUSD",1727705298674,0.08129522,2617.9,2615.3,1.95125457]
["bitfinex","ETHUSD",1727705298885,0.08129522,2617.9,2615.2,0.7772]
["bitfinex","ETHUSD",1727705298886,0.08129522,2617.9,2616.3,5.75475175]
["bitfinex","ETHUSD",1727705299117,0.08129522,2617.9,2616.2,1.96398209]
["bitfinex","ETHUSD",1727705299300,0.08129522,2617.9,2616.3,1.93257175]
["bitfinex","ETHUSD",1727705299617,0.08129522,2617.9,2616.4,3.82202]
["bitfinex","ETHUSD",1727705299919,0.08129522,2617.9,2615.7,3.82294]
["bitfinex","ETHUSD",1727705299920,0.08129522,2617.9,2616.3,3.82215]
["bitfinex","ETHUSD",1727705300110,0.08129522,2617.9,2616.4,3.82202]
["bitfinex","ETHUSD",1727705300314,0.08129522,2617.9,2616.3,3.82214]
["bitfinex","ETHUSD",1727705300717,0.08129522,2617.9,2616.4,3.82202]
["bitfinex","ETHUSD",1727705300931,0.08129522,2617.9,2615.8,1.95373729]
["bitfinex","ETHUSD",1727705301073,0.08129522,2617.9,2616.2,5.78628209]
["bitfinex","ETHUSD",1727705301430,0.08129522,2617.9,2616.5,3.82185]
["bitfinex","ETHUSD",1727705301774,0.08129522,2617.9,2616.4,3.82201]
["bitfinex","ETHUSD",1727705302015,0.08129522,2617.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727705303434,0.08129522,2617.9,2616.0,1.98462806]
["bitfinex","ETHUSD",1727705303723,0.08129522,2617.9,2616.6,3.82172]
["bitfinex","ETHUSD",1727705304089,0.08129522,2617.9,2616.4,3.82204]
["bitfinex","ETHUSD",1727705304624,0.08129522,2617.9,2616.6,3.82164]
["bitfinex","ETHUSD",1727705305209,0.08129522,2617.9,2616.4,3.82201]
["bitfinex","ETHUSD",1727705305521,0.08129522,2617.9,2617.0,3.8211]
["bitfinex","ETHUSD",1727705305716,0.08129522,2617.9,2616.8,7.64276]
["bitfinex","ETHUSD",1727705305888,0.08129522,2617.9,2616.9,3.82121]
["bitfinex","ETHUSD",1727705306307,0.08129522,2617.9,2617.0,3.82106]
["bitfinex","ETHUSD",1727705306635,0.39804579,2619.4,2617.4,3.82044]
["bitfinex","ETHUSD",1727705306845,0.39804579,2619.4,2617.6,3.82026]
["bitfinex","ETHUSD",1727705306846,0.08129522,2619.3,2617.6,3.82026]
["bitfinex","ETHUSD",1727705307198,0.08129522,2619.3,2617.7,3.82005]
["bitfinex","ETHUSD",1727705307399,0.08129522,2619.3,2616.6,3.8217]
["bitfinex","ETHUSD",1727705307697,3.81822,2619.1,2617.1,3.82096]
["bitfinex","ETHUSD",1727705307890,3.81822,2619.1,2616.3,3.82214]
["bitfinex","ETHUSD",1727705307891,3.81822,2619.1,2617.4,3.82048]
["bitfinex","ETHUSD",1727705308133,0.08129522,2619.0,2616.7,3.82154]
["bitfinex","ETHUSD",1727705308294,3.81844,2618.9,2616.9,3.82124]
["bitfinex","ETHUSD",1727705308644,3.81844,2618.9,2617.2,3.82087]
["bitfinex","ETHUSD",1727705308645,0.08129522,2618.8,2617.2,3.82087]
["bitfinex","ETHUSD",1727705308796,0.08129522,2618.8,2617.0,3.82107]
["bitfinex","ETHUSD",1727705309122,0.08129522,2618.8,2617.4,3.82048]
["bitfinex","ETHUSD",1727705309320,0.08129522,2618.8,2617.3,3.8206]
["bitfinex","ETHUSD",1727705309540,0.08129522,2618.8,2617.2,3.82081]
["bitfinex","ETHUSD",1727705309742,0.08129522,2618.8,2617.0,3.8211]
["bitfinex","ETHUSD",1727705309743,3.89987522,2618.8,2617.1,3.82096]
["bitfinex","ETHUSD",1727705309979,3.89987522,2618.8,2616.7,3.82154]
["bitfinex","ETHUSD",1727705309980,0.08129522,2618.8,2616.7,3.82154]
["bitfinex","ETHUSD",1727705310248,0.08129522,2618.8,2617.4,3.82048]
["bitfinex","ETHUSD",1727705310629,0.08129522,2618.8,2617.1,3.82095]
["bitfinex","ETHUSD",1727705310948,0.08129522,2618.8,2617.1,3.8209]
["bitfinex","ETHUSD",1727705311101,0.08129522,2618.8,2617.3,3.82064]
["bitfinex","ETHUSD",1727705311301,0.08129522,2618.8,2617.1,3.8209]
["bitfinex","ETHUSD",1727705311533,3.89984522,2618.8,2617.1,3.8209]
["bitfinex","ETHUSD",1727705311742,0.08129522,2618.8,2617.6,3.82017]
["bitfinex","ETHUSD",1727705312510,0.08129522,2618.8,2617.6,3.8202]
["bitfinex","ETHUSD",1727705312825,0.08129522,2618.8,2617.7,3.82011]
["bitfinex","ETHUSD",1727705313153,0.08129522,2618.8,2617.1,3.82097]
["bitfinex","ETHUSD",1727705313305,0.08129522,2618.8,2618.0,3.81969]
["bitfinex","ETHUSD",1727705313502,0.08129522,2618.8,2617.9,3.81974]
["bitfinex","ETHUSD",1727705313711,0.08129522,2618.8,2618.0,3.8196]
["bitfinex","ETHUSD",1727705313911,0.08129522,2618.8,2617.7,7.64015]
["bitfinex","ETHUSD",1727705314215,0.08129522,2618.8,2617.9,3.81983]
["bitfinex","ETHUSD",1727705314425,0.08129522,2618.8,2617.9,3.81977]
["bitfinex","ETHUSD",1727705314641,0.08129522,2618.8,2617.7,3.82007]
["bitfinex","ETHUSD",1727705314822,0.08129522,2618.8,2617.6,3.82027]
["bitfinex","ETHUSD",1727705315219,0.08129522,2618.8,2617.7,3.82013]
["bitfinex","ETHUSD",1727705315761,0.08129522,2618.8,2616.7,3.8215]
["bitfinex","ETHUSD",1727705316060,0.08129522,2618.8,2617.6,3.82018]
["bitfinex","ETHUSD",1727705316242,0.08129522,2618.8,2617.8,3.82]
["bitfinex","ETHUSD",1727705316778,0.08129522,2618.8,2618.0,3.81961]
["bitfinex","ETHUSD",1727705317381,0.08129522,2618.8,2617.8,3.81991]
["bitfinex","ETHUSD",1727705317382,3.81686,2620.0,2618.3,3.81925]
["bitfinex","ETHUSD",1727705317513,7.63373,2620.0,2618.4,3.81898]
["bitfinex","ETHUSD",1727705317857,3.81738,2619.6,2617.9,3.81982]
["bitfinex","ETHUSD",1727705318024,3.81738,2619.6,2617.5,0.7559]
["bitfinex","ETHUSD",1727705318025,0.07032173,2619.5,2618.1,3.81948]
["bitfinex","ETHUSD",1727705318231,3.81738,2619.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727705318553,3.81712,2619.8,2618.3,3.81922]
["bitfinex","ETHUSD",1727705318751,3.81712,2619.8,2618.3,7.63837]
["bitfinex","ETHUSD",1727705318952,3.81682,2620.0,2618.3,3.81915]
["bitfinex","ETHUSD",1727705319112,3.81697,2619.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727705319316,3.81697,2619.9,2617.8,3.81996]
["bitfinex","ETHUSD",1727705319317,3.81711,2619.8,2618.3,3.81923]
["bitfinex","ETHUSD",1727705319547,3.81711,2619.8,2618.3,3.81918]
["bitfinex","ETHUSD",1727705319861,3.81682,2620.0,2618.4,3.81904]
["bitfinex","ETHUSD",1727705320146,3.81695,2619.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727705320653,3.81695,2619.9,2618.3,3.81918]
["bitfinex","ETHUSD",1727705321010,3.81695,2619.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727705321236,3.81682,2620.0,2618.3,3.81918]
["bitfinex","ETHUSD",1727705321237,3.81682,2620.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727705321680,7.63374,2620.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727705321895,3.81697,2619.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727705322058,3.81627,2620.4,2618.8,3.81849]
["bitfinex","ETHUSD",1727705322059,3.81629,2620.4,2618.8,3.81849]
["bitfinex","ETHUSD",1727705322248,3.81637,2620.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727705322465,3.81629,2620.4,2618.8,3.81844]
["bitfinex","ETHUSD",1727705322847,0.06631713,2620.2,2618.8,3.81844]
["bitfinex","ETHUSD",1727705323134,0.7799,2620.1,2618.8,3.81844]
["bitfinex","ETHUSD",1727705323358,0.7799,2620.1,2618.4,3.81908]
["bitfinex","ETHUSD",1727705323673,0.7799,2620.1,2618.5,3.81898]
["bitfinex","ETHUSD",1727705323882,0.7799,2620.1,2619.0,3.81824]
["bitfinex","ETHUSD",1727705324175,0.7799,2620.1,2619.3,3.81778]
["bitfinex","ETHUSD",1727705324378,0.7799,2620.1,2619.4,3.81765]
["bitfinex","ETHUSD",1727705324690,0.7799,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1727705325022,0.7799,2620.1,2619.2,3.81787]
["bitfinex","ETHUSD",1727705325279,0.7799,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1727705325478,0.7799,2620.1,2619.5,7.63484]
["bitfinex","ETHUSD",1727705325688,0.7799,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1727705326581,0.7799,2620.1,2618.5,1.6645]
["bitfinex","ETHUSD",1727705326799,0.07032173,2620.0,2618.6,3.81883]
["bitfinex","ETHUSD",1727705327090,1.52638016,2620.1,2618.0,1.5573]
["bitfinex","ETHUSD",1727705327249,0.07032173,2619.9,2618.5,3.81887]
["bitfinex","ETHUSD",1727705327438,0.07032173,2619.9,2618.3,3.81917]
["bitfinex","ETHUSD",1727705327439,1.6022,2619.5,2618.3,3.81917]
["bitfinex","ETHUSD",1727705327638,2.34868016,2619.5,2618.3,3.81917]
["bitfinex","ETHUSD",1727705327838,1.6022,2619.5,2618.4,3.8191]
["bitfinex","ETHUSD",1727705328094,0.71614868,2619.4,2618.3,7.63835]
["bitfinex","ETHUSD",1727705328390,2.34868016,2619.5,2618.5,3.81889]
["bitfinex","ETHUSD",1727705328391,1.6022,2619.5,2618.5,3.81889]
["bitfinex","ETHUSD",1727705328553,1.6022,2619.5,2618.4,7.63814]
["bitfinex","ETHUSD",1727705328762,1.6022,2619.5,2618.4,3.81904]
["bitfinex","ETHUSD",1727705328966,1.6022,2619.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727705329192,2.53728383,2619.4,2618.1,3.81948]
["bitfinex","ETHUSD",1727705329500,2.53764083,2619.3,2618.1,3.81948]
["bitfinex","ETHUSD",1727705329703,0.74648016,2619.3,2618.1,3.81948]
["bitfinex","ETHUSD",1727705330202,0.74648016,2619.3,2617.6,3.82026]
["bitfinex","ETHUSD",1727705330203,0.74648016,2619.3,2618.4,3.81899]
["bitfinex","ETHUSD",1727705330400,0.74648016,2619.4,2617.7,3.82001]
["bitfinex","ETHUSD",1727705330559,2.34868016,2619.5,2618.5,3.81887]
["bitfinex","ETHUSD",1727705330753,2.34868016,2619.5,2618.3,3.8192]
["bitfinex","ETHUSD",1727705330754,2.34868016,2619.5,2618.3,3.81918]
["bitfinex","ETHUSD",1727705330994,1.79244547,2619.4,2618.3,3.81918]
["bitfinex","ETHUSD",1727705331161,2.53892563,2619.4,2618.3,3.81918]
["bitfinex","ETHUSD",1727705331362,2.53892563,2619.3,2618.3,3.81918]
["bitfinex","ETHUSD",1727705331565,2.53892563,2619.3,2617.5,1.6274]
["bitfinex","ETHUSD",1727705331768,0.71737845,2619.2,2617.9,3.81982]
["bitfinex","ETHUSD",1727705331968,0.74648016,2619.3,2618.4,3.81912]
["bitfinex","ETHUSD",1727705332200,1.12155104,2619.4,2618.4,3.81912]
["bitfinex","ETHUSD",1727705332201,0.74648016,2619.4,2618.4,3.81912]
["bitfinex","ETHUSD",1727705332371,1.82256765,2619.4,2618.4,3.81912]
["bitfinex","ETHUSD",1727705332570,0.71739166,2619.3,2618.4,3.81912]
["bitfinex","ETHUSD",1727705332768,0.74648016,2619.4,2618.4,3.81912]
["bitfinex","ETHUSD",1727705333109,2.54016568,2619.4,2618.0,7.6393]
["bitfinex","ETHUSD",1727705333311,1.6022,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1727705333471,1.6022,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727705333676,1.6022,2619.5,2618.4,3.81909]
["bitfinex","ETHUSD",1727705333677,1.6022,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1727705334103,1.6022,2619.5,2619.3,3.81777]
["bitfinex","ETHUSD",1727705334419,1.6022,2619.5,2619.1,3.81798]
["bitfinex","ETHUSD",1727705334923,1.6022,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727705335219,0.07032173,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1727705335401,1.6022,2619.5,2618.9,3.81833]
["bitfinex","ETHUSD",1727705335974,1.6022,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1727705336204,1.6022,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1727705336737,0.74648016,2620.0,2618.5,3.81894]
["bitfinex","ETHUSD",1727705336738,1.5981,2620.0,2619.4,3.81753]
["bitfinex","ETHUSD",1727705337017,1.5981,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727705337427,1.5981,2620.0,2619.3,3.81778]
["bitfinex","ETHUSD",1727705337428,1.5981,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1727705337578,1.5981,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1727705338480,1.5981,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727705338810,1.5981,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727705339005,1.5981,2620.0,2619.3,3.8177]
["bitfinex","ETHUSD",1727705339178,1.5981,2620.0,2619.0,3.81815]
["bitfinex","ETHUSD",1727705339384,1.5981,2620.0,2618.3,5.47537]
["bitfinex","ETHUSD",1727705339385,1.79247583,2619.9,2618.7,3.81854]
["bitfinex","ETHUSD",1727705339616,1.79247583,2619.9,2618.3,1.6562]
["bitfinex","ETHUSD",1727705339617,0.74648016,2619.8,2618.3,1.6562]
["bitfinex","ETHUSD",1727705339800,1.07549603,2619.8,2618.9,3.8183]
["bitfinex","ETHUSD",1727705340063,0.74648016,2619.9,2618.9,3.8183]
["bitfinex","ETHUSD",1727705340206,0.74648016,2619.9,2618.7,7.6372]
["bitfinex","ETHUSD",1727705340537,0.74648016,2619.9,2618.4,3.81909]
["bitfinex","ETHUSD",1727705340538,2.34978016,2619.6,2618.4,3.81909]
["bitfinex","ETHUSD",1727705340718,2.53920339,2619.5,2618.1,3.8195]
["bitfinex","ETHUSD",1727705341032,2.53920339,2619.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727705341033,0.74648016,2619.4,2618.2,3.8194]
["bitfinex","ETHUSD",1727705341338,0.74648016,2619.4,2617.7,5.44652]
["bitfinex","ETHUSD",1727705341481,0.74648016,2619.5,2618.6,3.81869]
["bitfinex","ETHUSD",1727705341830,2.34978016,2619.6,2618.4,3.81898]
["bitfinex","ETHUSD",1727705341990,1.6033,2619.6,2618.6,3.81883]
["bitfinex","ETHUSD",1727705342192,2.5390945,2619.5,2618.4,3.81898]
["bitfinex","ETHUSD",1727705342390,2.34978016,2619.6,2618.4,3.81898]
["bitfinex","ETHUSD",1727705342622,0.71726696,2619.5,2618.4,3.81898]
["bitfinex","ETHUSD",1727705342933,2.53910892,2619.5,2618.5,3.81895]
["bitfinex","ETHUSD",1727705343099,2.53942726,2619.4,2618.3,3.81916]
["bitfinex","ETHUSD",1727705343290,0.74648016,2619.4,2617.8,4.22600533]
["bitfinex","ETHUSD",1727705343486,1.82277234,2619.4,2618.3,3.81916]
["bitfinex","ETHUSD",1727705343811,1.82277234,2619.4,2617.9,3.81976]
["bitfinex","ETHUSD",1727705343812,0.74648016,2619.1,2617.9,3.81976]
["bitfinex","ETHUSD",1727705344041,0.74648016,2618.9,2617.5,3.82036]
["bitfinex","ETHUSD",1727705344186,0.74648016,2618.9,2617.3,5.32806]
["bitfinex","ETHUSD",1727705344187,0.74648016,2618.6,2617.3,1.5074]
["bitfinex","ETHUSD",1727705344391,0.74648016,2618.3,2617.3,1.5074]
["bitfinex","ETHUSD",1727705344736,0.74648016,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1727705344928,0.74648016,2618.3,2617.5,3.82036]
["bitfinex","ETHUSD",1727705345130,0.74648016,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1727705345429,1.12155104,2618.5,2617.7,3.82005]
["bitfinex","ETHUSD",1727705345430,0.74648016,2618.5,2617.7,3.82005]
["bitfinex","ETHUSD",1727705345589,0.74648016,2618.5,2617.4,0.40605533]
["bitfinex","ETHUSD",1727705345590,1.6145,2618.4,2617.4,0.40605533]
["bitfinex","ETHUSD",1727705345784,1.6145,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727705345982,1.6145,2618.4,2617.7,3.82013]
["bitfinex","ETHUSD",1727705346186,1.6145,2618.4,2617.4,3.82045]
["bitfinex","ETHUSD",1727705346187,2.36098016,2618.4,2617.4,3.82045]
["bitfinex","ETHUSD",1727705346485,0.74648016,2618.1,2617.3,3.82069]
["bitfinex","ETHUSD",1727705346712,0.74648016,2618.0,2617.3,3.82069]
["bitfinex","ETHUSD",1727705346929,0.74648016,2618.1,2617.3,3.82069]
["bitfinex","ETHUSD",1727705347140,2.59722354,2618.0,2616.6,1.5727]
["bitfinex","ETHUSD",1727705347290,2.52690181,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1727705347487,0.71220664,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1727705347683,1.49439394,2618.1,2617.0,3.8211]
["bitfinex","ETHUSD",1727705347684,0.74648016,2618.1,2617.4,3.82045]
["bitfinex","ETHUSD",1727705348323,0.74648016,2618.0,2617.4,3.82045]
["bitfinex","ETHUSD",1727705348526,0.74648016,2618.1,2617.4,3.82045]
["bitfinex","ETHUSD",1727705349328,0.74648016,2618.0,2617.4,3.82045]
["bitfinex","ETHUSD",1727705349631,0.74648016,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1727705349785,0.74648016,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1727705349989,0.74648016,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1727705350231,0.74648016,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1727705350395,0.74648016,2618.1,2617.4,3.8205]
["bitfinex","ETHUSD",1727705350583,2.52807481,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1727705350792,2.52807481,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1727705350793,0.74648016,2618.0,2617.4,7.64097]
["bitfinex","ETHUSD",1727705351019,0.74648016,2618.1,2617.5,3.8204]
["bitfinex","ETHUSD",1727705351412,1.8154801,2618.1,2617.5,3.8204]
["bitfinex","ETHUSD",1727705351738,0.74648016,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727705351938,0.74648016,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727705351939,0.71293872,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727705352235,1.78171465,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727705352432,2.52806578,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1727705352733,0.71265938,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727705352936,0.74648016,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727705353090,3.64961281,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1727705353291,3.64961281,2618.3,2617.3,3.82067]
["bitfinex","ETHUSD",1727705353292,2.52813131,2618.2,2617.3,3.82067]
["bitfinex","ETHUSD",1727705353640,2.52813131,2618.2,2616.6,5.39433]
["bitfinex","ETHUSD",1727705353641,2.52813131,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1727705353843,1.12155104,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1727705353844,0.74648016,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1727705354196,1.78158347,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1727705354423,0.74648016,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1727705354605,0.74648016,2618.2,2617.4,7.64097]
["bitfinex","ETHUSD",1727705354946,0.74648016,2618.2,2616.6,5.39435]
["bitfinex","ETHUSD",1727705354947,0.74648016,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1727705355294,0.74648016,2617.8,2617.2,3.82577]
["bitfinex","ETHUSD",1727705355505,0.74648016,2617.9,2617.2,0.005]
["bitfinex","ETHUSD",1727705355688,0.74648016,2617.9,2617.2,3.82581]
["bitfinex","ETHUSD",1727705355930,1.12155104,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1727705355931,2.52752728,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1727705356091,0.74648016,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1727705356292,0.74648016,2617.9,2617.3,7.64125]
["bitfinex","ETHUSD",1727705356548,0.74648016,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1727705356549,0.71246525,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1727705356846,0.74648016,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1727705356847,0.74648016,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1727705356991,0.74648016,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1727705357196,0.74648016,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1727705357494,0.74648016,2618.3,2617.6,3.82015]
["bitfinex","ETHUSD",1727705357730,1.81531443,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727705357913,2.36098016,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727705358233,2.36098016,2618.4,2617.2,0.005]
["bitfinex","ETHUSD",1727705358234,2.52786229,2618.3,2617.2,0.005]
["bitfinex","ETHUSD",1727705358448,0.71258438,2618.2,2617.6,3.82014]
["bitfinex","ETHUSD",1727705358596,0.74648016,2618.3,2617.8,3.81986]
["bitfinex","ETHUSD",1727705358801,2.36098016,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727705359002,2.36098016,2618.4,2617.7,3.82002]
["bitfinex","ETHUSD",1727705359391,2.36098016,2618.4,2617.6,3.82017]
["bitfinex","ETHUSD",1727705359598,2.36098016,2618.4,2617.3,3.8207]
["bitfinex","ETHUSD",1727705359599,0.71255975,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727705360024,2.36098016,2618.4,2617.9,7.63959]
["bitfinex","ETHUSD",1727705360343,1.6145,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1727705361320,1.8680312,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1727705361521,1.49439394,2619.1,2618.3,3.81927]
["bitfinex","ETHUSD",1727705361522,0.74648016,2618.9,2618.3,3.81927]
["bitfinex","ETHUSD",1727705361729,0.74648016,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1727705361941,2.52767929,2618.9,2618.1,3.81952]
["bitfinex","ETHUSD",1727705362241,0.71247965,2618.9,2618.1,3.81952]
["bitfinex","ETHUSD",1727705362578,0.74648016,2618.8,2617.7,3.82008]
["bitfinex","ETHUSD",1727705362759,0.74648016,2618.6,2617.7,3.82004]
["bitfinex","ETHUSD",1727705362958,0.74648016,2618.5,2617.7,3.82004]
["bitfinex","ETHUSD",1727705363118,0.74648016,2618.4,2617.5,3.82037]
["bitfinex","ETHUSD",1727705363311,0.74648016,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1727705363637,0.74648016,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1727705363841,2.52617997,2618.5,2617.7,3.82009]
["bitfinex","ETHUSD",1727705364047,2.52617997,2618.4,2617.7,3.82009]
["bitfinex","ETHUSD",1727705364337,0.71187992,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1727705364538,2.29628016,2618.4,2617.6,3.8202]
["bitfinex","ETHUSD",1727705364697,2.29628016,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1727705364904,1.5498,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1727705365105,2.29628016,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1727705365309,1.5498,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1727705367220,1.5498,2618.4,2617.7,3.82006]
["bitfinex","ETHUSD",1727705367546,1.5498,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1727705367950,1.5498,2618.4,2617.7,3.82005]
["bitfinex","ETHUSD",1727705368151,1.12155104,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727705368152,2.25588016,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727705368360,0.71158747,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727705368668,0.71158747,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727705369165,2.52549738,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727705369370,0.71158747,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727705369522,0.74648016,2618.5,2617.8,3.81986]
["bitfinex","ETHUSD",1727705369726,2.52561444,2618.5,2617.8,3.81986]
["bitfinex","ETHUSD",1727705369963,0.71165371,2618.4,2617.8,7.63976]
["bitfinex","ETHUSD",1727705370124,0.74648016,2618.5,2617.6,3.82021]
["bitfinex","ETHUSD",1727705370328,0.74648016,2618.5,2617.2,0.005]
["bitfinex","ETHUSD",1727705370329,1.8680312,2618.2,2617.2,0.005]
["bitfinex","ETHUSD",1727705370636,0.74648016,2617.8,2617.2,0.005]
["bitfinex","ETHUSD",1727705370860,0.74648016,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1727705371731,0.74648016,2617.8,2617.2,0.005]
["bitfinex","ETHUSD",1727705371934,1.45798607,2617.8,2617.2,0.005]
["bitfinex","ETHUSD",1727705372263,0.71150591,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1727705372435,0.74648016,2617.8,2617.2,0.005]
["bitfinex","ETHUSD",1727705372635,0.74648016,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1727705372869,2.52557348,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1727705373097,0.71163733,2617.6,2617.2,0.005]
["bitfinex","ETHUSD",1727705373221,0.74648016,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1727705373423,0.74648016,2617.8,2617.2,0.005]
["bitfinex","ETHUSD",1727705374638,0.74648016,2617.8,2617.2,3.82585]
["bitfinex","ETHUSD",1727705374843,0.74648016,2617.8,2617.2,7.64661]
["bitfinex","ETHUSD",1727705375089,0.74648016,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727705375231,1.12155104,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727705375232,0.74648016,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727705375428,1.5884,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1727705375986,1.5884,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727705376274,1.5884,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1727705376275,1.5884,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1727705376443,1.5884,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1727705376645,0.74648016,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1727705377174,0.74648016,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1727705377333,0.74648016,2618.4,2617.9,7.63955]
["bitfinex","ETHUSD",1727705377537,1.12155104,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727705377538,0.74648016,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727705377759,0.74648016,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1727705377969,1.5563,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727705378187,0.74648016,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727705378393,1.12155104,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1727705378394,0.74648016,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727705378692,1.12155104,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1727705378693,0.74648016,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1727705378900,3.4243312,2619.3,2618.5,3.81892]
["bitfinex","ETHUSD",1727705379117,3.4243312,2619.3,2618.3,1.517]
["bitfinex","ETHUSD",1727705379118,0.74648016,2619.4,2618.7,3.81868]
["bitfinex","ETHUSD",1727705379253,0.74648016,2619.3,2618.6,3.81879]
["bitfinex","ETHUSD",1727705379597,2.52555774,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1727705379757,0.74648016,2619.4,2618.7,3.81868]
["bitfinex","ETHUSD",1727705379951,2.52556832,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1727705380179,0.74648016,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1727705381407,0.74648016,2619.3,2618.5,3.81884]
["bitfinex","ETHUSD",1727705381408,0.81680189,2619.2,2618.5,3.81884]
["bitfinex","ETHUSD",1727705381567,0.07032173,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1727705381767,0.07032173,2619.2,2618.7,7.6373]
["bitfinex","ETHUSD",1727705381965,0.74648016,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1727705382480,0.74648016,2619.2,2618.5,3.8189]
["bitfinex","ETHUSD",1727705382684,1.12155104,2619.3,2616.1,0.005]
["bitfinex","ETHUSD",1727705382685,2.35207269,2618.8,2616.1,0.005]
["bitfinex","ETHUSD",1727705382864,0.78424578,2618.1,2617.2,3.82578]
["bitfinex","ETHUSD",1727705383070,0.78424578,2617.9,2617.2,0.005]
["bitfinex","ETHUSD",1727705383268,0.78424578,2617.8,2617.2,0.005]
["bitfinex","ETHUSD",1727705383579,0.85456751,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1727705383776,1.77230371,2617.6,2617.2,0.005]
["bitfinex","ETHUSD",1727705383975,2.5511097,2617.5,2617.2,0.005]
["bitfinex","ETHUSD",1727705384210,0.78424578,2617.5,2617.2,0.005]
["bitfinex","ETHUSD",1727705385866,1.17636868,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1727705385867,0.78424578,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1727705386068,0.78424578,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727705386310,0.78424578,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727705386619,0.78424578,2618.0,2617.7,3.82006]
["bitfinex","ETHUSD",1727705386772,0.78424578,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1727705386966,1.76862456,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1727705387167,0.78424578,2618.1,2617.7,7.6401]
["bitfinex","ETHUSD",1727705387396,0.78424578,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727705387901,0.78424578,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1727705388610,0.78424578,2618.2,2617.9,7.63951]
["bitfinex","ETHUSD",1727705388817,0.78424578,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1727705389020,0.78424578,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1727705389372,0.78424578,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727705389695,1.84574877,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1727705389867,0.78424578,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1727705390369,0.78424578,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1727705390563,1.0616988,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1727705390564,0.78424578,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1727705391171,0.78424578,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727705391371,0.70780696,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727705391676,1.17636868,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727705391879,1.17636868,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1727705391880,0.78596944,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1727705392079,0.78596944,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727705392280,2.55566665,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727705392655,3.10109157,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1727705392656,1.96233812,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1727705392779,0.78596944,2618.8,2618.5,3.81883]
["bitfinex","ETHUSD",1727705393104,0.78596944,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727705393309,0.78596944,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1727705393471,0.78596944,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727705393669,0.70793028,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727705393896,0.70793028,2618.8,2618.1,3.81953]
["bitfinex","ETHUSD",1727705393897,0.78596944,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727705394099,1.17636868,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727705394100,0.78596944,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727705394705,1.84790195,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727705395024,0.78596944,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727705395315,0.78596944,2619.3,2619.0,3.81813]
["bitfinex","ETHUSD",1727705395610,1.17636868,2619.4,2618.5,5.35057]
["bitfinex","ETHUSD",1727705395611,0.78596944,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1727705395808,1.17636868,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727705395809,1.96233812,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727705396009,0.78596944,2619.6,2619.4,3.81752]
["bitfinex","ETHUSD",1727705396215,2.37676944,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727705396384,0.78596944,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727705396710,0.78596944,2619.9,2619.6,3.81732]
["bitfinex","ETHUSD",1727705396912,0.78596944,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1727705397069,2.554792,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1727705397272,0.85629117,2619.9,2619.6,3.81732]
["bitfinex","ETHUSD",1727705397772,0.07032173,2619.9,2619.6,3.81732]
["bitfinex","ETHUSD",1727705397974,0.07032173,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1727705397975,0.78596944,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1727705398295,0.78596944,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727705398501,0.78596944,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1727705398502,0.07032173,2619.7,2619.3,7.63543]
["bitfinex","ETHUSD",1727705398678,0.07032173,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727705399079,0.07032173,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1727705399313,0.78596944,2619.9,2619.5,3.81747]
["bitfinex","ETHUSD",1727705399807,2.55258935,2619.9,2619.5,3.81747]
["bitfinex","ETHUSD",1727705400012,0.78596944,2620.0,2619.5,3.81747]
["bitfinex","ETHUSD",1727705400237,1.05999871,2619.9,2619.5,3.81747]
["bitfinex","ETHUSD",1727705400452,0.78596944,2620.0,2619.3,3.81769]
["bitfinex","ETHUSD",1727705400745,0.85629117,2619.9,2619.1,3.818]
["bitfinex","ETHUSD",1727705400947,2.62227569,2619.8,2618.9,3.8183]
["bitfinex","ETHUSD",1727705401255,0.78596944,2619.9,2619.2,3.81787]
["bitfinex","ETHUSD",1727705401415,0.78596944,2619.9,2618.5,1.5317]
["bitfinex","ETHUSD",1727705401416,0.78596944,2619.7,2618.8,3.81842]
["bitfinex","ETHUSD",1727705401615,0.78596944,2619.5,2618.8,3.81853]
["bitfinex","ETHUSD",1727705401831,0.78596944,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1727705402138,1.49225708,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1727705402341,0.78596944,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1727705402513,2.45076944,2619.7,2619.1,3.81805]
["bitfinex","ETHUSD",1727705402713,0.70607393,2619.6,2619.1,3.81805]
["bitfinex","ETHUSD",1727705403043,0.70607393,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1727705403430,2.45076944,2619.7,2619.0,3.81817]
["bitfinex","ETHUSD",1727705403638,0.70602041,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1727705403804,2.45076944,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1727705404163,2.45076944,2619.7,2619.1,3.81806]
["bitfinex","ETHUSD",1727705404557,1.6648,2619.7,2619.1,3.81806]
["bitfinex","ETHUSD",1727705404846,0.07032173,2619.6,2618.8,3.81846]
["bitfinex","ETHUSD",1727705405016,0.77611442,2619.6,2618.8,3.81843]
["bitfinex","ETHUSD",1727705405228,0.85629117,2619.5,2618.6,3.81874]
["bitfinex","ETHUSD",1727705405413,0.78596944,2619.4,2618.6,3.8188]
["bitfinex","ETHUSD",1727705405622,2.55015723,2619.3,2617.8,3.81988]
["bitfinex","ETHUSD",1727705405816,4.1874192,2619.2,2618.3,3.81922]
["bitfinex","ETHUSD",1727705406113,4.1874192,2619.2,2618.3,7.63841]
["bitfinex","ETHUSD",1727705406114,0.7053968,2619.1,2618.3,7.63841]
["bitfinex","ETHUSD",1727705406340,1.49136624,2619.1,2618.3,3.81919]
["bitfinex","ETHUSD",1727705406560,3.87174183,2619.2,2618.4,3.81912]
["bitfinex","ETHUSD",1727705406561,2.54941908,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1727705406728,2.42326944,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1727705407053,2.42326944,2619.2,2618.5,3.81894]
["bitfinex","ETHUSD",1727705407054,0.77567234,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1727705407214,0.07032173,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727705407410,2.42326944,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727705407670,1.6373,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1727705407892,2.42326944,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1727705408036,1.6373,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1727705408381,2.42326944,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1727705408534,1.6373,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1727705408735,2.42326944,2619.2,2617.9,3.81982]
["bitfinex","ETHUSD",1727705408973,2.42326944,2619.2,2617.8,1.6001]
["bitfinex","ETHUSD",1727705408974,2.42326944,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1727705409144,2.42326944,2619.2,2617.8,1.6001]
["bitfinex","ETHUSD",1727705409345,1.6373,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1727705409584,1.6373,2619.2,2618.9,7.63664]
["bitfinex","ETHUSD",1727705409751,1.6373,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1727705410450,2.60686428,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1727705410652,0.70556028,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1727705410949,3.39283372,2619.6,2618.8,3.81847]
["bitfinex","ETHUSD",1727705411141,2.54977957,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1727705411340,0.78596944,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1727705411542,0.70547916,2619.5,2618.8,7.63689]
["bitfinex","ETHUSD",1727705411843,2.54977164,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1727705412053,3.39283372,2619.6,2618.9,3.81838]
["bitfinex","ETHUSD",1727705412260,3.39283372,2619.6,2618.8,3.81842]
["bitfinex","ETHUSD",1727705412261,0.70557278,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727705412887,3.39283372,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727705413038,2.60686428,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727705413376,2.60686428,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1727705413377,2.60686428,2619.6,2619.0,7.63632]
["bitfinex","ETHUSD",1727705413589,2.33426944,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1727705413738,1.5483,2619.6,2619.0,7.63627]
["bitfinex","ETHUSD",1727705414079,0.70547151,2619.5,2618.8,3.81844]
["bitfinex","ETHUSD",1727705414277,0.78596944,2619.4,2618.6,3.81873]
["bitfinex","ETHUSD",1727705414776,0.78596944,2619.3,2618.6,7.63747]
["bitfinex","ETHUSD",1727705414981,0.78596944,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1727705415347,0.78596944,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1727705415547,1.84373997,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1727705415707,1.76323216,2619.2,2618.4,3.81903]
["bitfinex","ETHUSD",1727705415902,0.78596944,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1727705416097,2.54889264,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1727705416297,0.78596944,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1727705416740,1.49121329,2619.2,2618.5,3.81886]
["bitfinex","ETHUSD",1727705416942,0.78596944,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1727705418258,0.78596944,2619.2,2618.4,3.81901]
["bitfinex","ETHUSD",1727705418259,0.78596944,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1727705418564,0.78596944,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1727705418565,1.5027,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1727705420410,1.5027,2618.9,2618.5,7.63778]
["bitfinex","ETHUSD",1727705420735,1.5027,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1727705421118,2.28866944,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1727705421446,2.28866944,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727705421958,0.78596944,2619.1,2618.2,3.81941]
["bitfinex","ETHUSD",1727705422157,1.17636868,2619.2,2619.0,3.81813]
["bitfinex","ETHUSD",1727705422158,0.78596944,2619.2,2619.0,3.81813]
["bitfinex","ETHUSD",1727705422310,0.78596944,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1727705422774,0.78596944,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727705422927,2.5527555,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727705423132,0.78596944,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1727705423657,0.78596944,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727705423810,0.78596944,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1727705424346,1.88298006,2619.5,2618.7,1.6233]
["bitfinex","ETHUSD",1727705424347,1.49258082,2619.5,2618.7,1.6233]
["bitfinex","ETHUSD",1727705424648,0.78596944,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727705424953,1.56849157,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1727705424954,0.78596944,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1727705425155,1.49278244,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1727705425446,1.17636868,2620.2,2618.7,1.6233]
["bitfinex","ETHUSD",1727705425447,1.48915754,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1727705425609,0.78596944,2620.0,2619.5,3.81747]
["bitfinex","ETHUSD",1727705425806,1.17636868,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1727705425807,0.78596944,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1727705426238,0.78596944,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1727705426433,2.54395877,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1727705426640,0.70322193,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727705426840,1.17636868,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1727705426841,0.78596944,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1727705427153,0.78596944,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1727705427356,1.05471916,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1727705427564,0.78596944,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1727705427863,0.78596944,2620.1,2618.8,3.81842]
["bitfinex","ETHUSD",1727705427864,0.78596944,2620.0,2618.8,3.81842]
["bitfinex","ETHUSD",1727705428154,0.78596944,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1727705428315,1.05429484,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1727705428515,1.05429484,2619.7,2619.0,3.81825]
["bitfinex","ETHUSD",1727705428516,0.07032173,2619.7,2619.0,7.6363]
["bitfinex","ETHUSD",1727705428730,0.78596944,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1727705428934,0.78596944,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1727705429163,0.78596944,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1727705429363,1.0543221,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1727705429530,1.75748835,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1727705429719,0.78596944,2619.8,2618.7,1.56]
["bitfinex","ETHUSD",1727705429915,0.78596944,2619.9,2619.5,7.63484]
["bitfinex","ETHUSD",1727705430162,0.78596944,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727705430454,0.78596944,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1727705430455,0.7031614,2619.9,2619.5,7.63482]
["bitfinex","ETHUSD",1727705430663,0.78596944,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1727705430836,1.12560076,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1727705431032,0.85629117,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1727705431367,1.83007915,2619.8,2619.2,3.81792]
["bitfinex","ETHUSD",1727705431673,0.78596944,2619.5,2618.7,5.37857]
["bitfinex","ETHUSD",1727705431825,0.78596944,2619.3,2618.7,3.81857]
["bitfinex","ETHUSD",1727705432022,0.78596944,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1727705432228,2.54514452,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1727705432450,0.70397612,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1727705432646,0.78596944,2619.1,2618.2,1.5963]
["bitfinex","ETHUSD",1727705432647,0.78596944,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1727705432850,0.78596944,2619.2,2618.2,1.5963]
["bitfinex","ETHUSD",1727705433165,0.78596944,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1727705433320,0.78596944,2619.2,2618.9,7.63672]
["bitfinex","ETHUSD",1727705433519,0.78596944,2619.1,2618.9,3.81836]
["bitfinex","ETHUSD",1727705433857,2.54588302,2619.1,2618.9,3.81836]
["bitfinex","ETHUSD",1727705434069,0.70420831,2619.0,2618.9,3.81836]
["bitfinex","ETHUSD",1727705434373,0.78596944,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727705434566,0.70439337,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727705434873,0.78596944,2619.3,2618.6,3.81879]
["bitfinex","ETHUSD",1727705435067,0.78596944,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727705435068,2.54700077,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727705435229,0.78596944,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727705435432,0.78596944,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1727705435651,1.84292901,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1727705435960,1.84292901,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1727705435961,2.54746711,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727705436128,2.54746711,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727705436335,1.76204058,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1727705436535,0.78596944,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727705437034,0.78596944,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727705437875,0.78596944,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727705438075,1.17636868,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727705438076,0.78596944,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727705438233,1.17636868,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727705438438,0.78760422,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727705438743,0.78760422,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727705438946,0.78760422,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1727705439163,1.17636868,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1727705439164,0.78760422,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1727705439369,1.17636868,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727705439667,1.17636868,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1727705439880,1.88138182,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1727705440031,1.17636868,2620.2,2620.0,3.81672]
["bitfinex","ETHUSD",1727705440231,0.78757563,2620.1,2620.0,3.81672]
["bitfinex","ETHUSD",1727705440432,1.8450971,2620.1,2620.0,3.81672]
["bitfinex","ETHUSD",1727705440670,2.55011141,2620.1,2620.0,3.81672]
["bitfinex","ETHUSD",1727705440872,2.54959336,2620.1,2620.0,3.81672]
["bitfinex","ETHUSD",1727705441077,0.78757563,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727705441275,1.76222871,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727705441427,1.76222871,2620.3,2619.6,1.569]
["bitfinex","ETHUSD",1727705441428,0.70487709,2620.3,2619.6,1.569]
["bitfinex","ETHUSD",1727705441635,0.78757563,2620.3,2619.9,3.8168]
["bitfinex","ETHUSD",1727705441832,0.78757563,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727705441833,2.54935815,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727705442074,1.76175688,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1727705442272,0.70487709,2620.1,2620.0,3.81677]
["bitfinex","ETHUSD",1727705442476,0.70445431,2620.1,2620.0,3.81677]
["bitfinex","ETHUSD",1727705442655,0.70445431,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1727705442839,2.54867403,2620.0,2619.9,7.63368]
["bitfinex","ETHUSD",1727705443043,0.70445431,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1727705443255,0.78757563,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1727705443639,0.78757563,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727705443833,2.54844871,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727705444233,0.70440387,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727705444435,0.78669907,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727705444691,0.78669907,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727705444836,0.78669907,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705445032,0.78669907,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727705445304,1.17636868,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1727705445305,0.78669907,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727705445446,1.7602945,2620.6,2620.5,3.81592]
["bitfinex","ETHUSD",1727705445674,0.78669907,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727705445878,1.17636868,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1727705446070,2.54627151,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1727705446240,0.78650583,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1727705446768,0.78650583,2620.8,2620.2,7.63279]
["bitfinex","ETHUSD",1727705446963,0.78650583,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1727705447149,0.78650583,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727705447363,1.49036863,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1727705447536,0.78650583,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727705447882,1.05477707,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727705448048,1.05477707,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1727705448049,0.85682756,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1727705448248,0.78650583,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1727705448454,0.85682756,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1727705448673,0.70299447,2620.7,2620.3,7.63254]
["bitfinex","ETHUSD",1727705448833,2.54411936,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1727705449036,0.78650583,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1727705449468,0.78650583,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727705449879,0.78650583,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1727705450091,2.54382778,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1727705450243,0.78650583,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1727705450439,0.78650583,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1727705450690,0.78650583,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1727705450986,1.84061813,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1727705451144,1.87912064,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1727705451145,0.78650583,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1727705451338,1.48928739,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1727705451786,1.48928739,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727705451992,1.48928739,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1727705452183,0.78650583,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1727705452485,1.48914809,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1727705452652,0.70264226,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1727705453069,2.54284421,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1727705453259,0.78650583,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1727705453460,0.78650583,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1727705453775,1.48899163,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727705453977,1.48899163,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727705454180,1.48899163,2621.0,2620.6,7.63175]
["bitfinex","ETHUSD",1727705454381,0.78650583,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1727705454684,0.1728,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1727705454685,0.95930583,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1727705454878,2.54251578,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1727705455085,0.95930583,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1727705455254,0.95930583,2621.1,2620.3,5.32464]
["bitfinex","ETHUSD",1727705455255,0.1728,2621.1,2620.9,3.81537]
["bitfinex","ETHUSD",1727705455589,0.1728,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1727705455799,0.1728,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1727705455946,0.1728,2621.1,2620.5,7.63196]
["bitfinex","ETHUSD",1727705456142,0.1728,2621.1,2620.5,7.63194]
["bitfinex","ETHUSD",1727705456347,0.1728,2621.1,2620.5,7.63195]
["bitfinex","ETHUSD",1727705456590,0.1728,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1727705456770,0.1728,2621.1,2620.1,3.81654]
["bitfinex","ETHUSD",1727705456771,0.07032173,2621.0,2620.1,3.81654]
["bitfinex","ETHUSD",1727705456970,1.12348414,2621.0,2620.2,3.81642]
["bitfinex","ETHUSD",1727705457314,1.12348414,2621.0,2619.9,3.81683]
["bitfinex","ETHUSD",1727705457315,0.78650583,2620.9,2619.9,3.81683]
["bitfinex","ETHUSD",1727705457460,1.5426,2620.8,2620.0,3.81676]
["bitfinex","ETHUSD",1727705457662,2.32910583,2620.8,2620.0,3.81676]
["bitfinex","ETHUSD",1727705457860,0.7020076,2620.7,2620.0,3.81676]
["bitfinex","ETHUSD",1727705458107,2.32910583,2620.8,2619.9,3.81683]
["bitfinex","ETHUSD",1727705458270,0.70201335,2620.7,2619.9,7.63367]
["bitfinex","ETHUSD",1727705458465,2.53803597,2620.7,2620.0,3.81674]
["bitfinex","ETHUSD",1727705458664,0.69967426,2620.6,2620.0,3.81674]
["bitfinex","ETHUSD",1727705458857,0.78650583,2620.7,2620.0,3.81674]
["bitfinex","ETHUSD",1727705459074,0.78650583,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1727705459416,0.78650583,2620.7,2619.7,5.34332]
["bitfinex","ETHUSD",1727705459417,0.85682756,2620.6,2619.7,5.34332]
["bitfinex","ETHUSD",1727705459725,0.78650583,2620.6,2620.0,3.81668]
["bitfinex","ETHUSD",1727705459876,0.78650583,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1727705460212,1.5426,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727705460419,1.5426,2620.8,2620.6,0.01]
["bitfinex","ETHUSD",1727705460727,1.5426,2620.8,2619.2,3.8179]
["bitfinex","ETHUSD",1727705460728,1.5263,2620.6,2619.3,1.5969]
["bitfinex","ETHUSD",1727705461020,1.5263,2620.6,2619.1,3.81808]
["bitfinex","ETHUSD",1727705461021,0.78474405,2620.0,2619.1,3.81808]
["bitfinex","ETHUSD",1727705461316,0.78474405,2620.0,2619.1,3.81802]
["bitfinex","ETHUSD",1727705461317,0.78474405,2619.9,2619.1,3.81802]
["bitfinex","ETHUSD",1727705461479,2.53458188,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1727705461676,0.78474405,2619.9,2618.8,1.5701]
["bitfinex","ETHUSD",1727705461903,1.17711607,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1727705461904,0.78474405,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1727705462212,0.78474405,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727705462421,2.31104405,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1727705462591,1.5263,2620.1,2619.7,3.81719]
["bitfinex","ETHUSD",1727705462774,1.5263,2620.1,2619.2,3.81789]
["bitfinex","ETHUSD",1727705462775,1.5263,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1727705462980,1.5263,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1727705463176,1.5263,2620.1,2618.8,1.5701]
["bitfinex","ETHUSD",1727705463177,2.31104405,2620.1,2619.2,3.81783]
["bitfinex","ETHUSD",1727705463406,2.31104405,2620.1,2618.7,3.8186]
["bitfinex","ETHUSD",1727705463407,0.78474405,2619.5,2618.7,3.8186]
["bitfinex","ETHUSD",1727705463576,0.78474405,2619.5,2618.4,5.36348]
["bitfinex","ETHUSD",1727705463776,0.78474405,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1727705463984,0.78474405,2619.5,2618.7,3.81856]
["bitfinex","ETHUSD",1727705463985,2.35124405,2619.5,2618.7,3.81856]
["bitfinex","ETHUSD",1727705464202,2.35124405,2619.5,2618.5,3.81885]
["bitfinex","ETHUSD",1727705464203,2.60411315,2619.4,2618.5,3.81885]
["bitfinex","ETHUSD",1727705464496,2.53372602,2619.3,2618.5,3.81885]
["bitfinex","ETHUSD",1727705464717,2.53372602,2619.2,2618.6,3.81869]
["bitfinex","ETHUSD",1727705464889,0.78474405,2619.2,2618.5,3.81885]
["bitfinex","ETHUSD",1727705465097,1.17711607,2619.4,2617.3,4.18891911]
["bitfinex","ETHUSD",1727705465098,0.78474405,2619.1,2617.3,0.005]
["bitfinex","ETHUSD",1727705465294,0.78474405,2619.1,2617.5,3.82036]
["bitfinex","ETHUSD",1727705465295,0.78474405,2618.5,2617.5,3.82036]
["bitfinex","ETHUSD",1727705465520,0.78474405,2618.5,2617.4,1.5967]
["bitfinex","ETHUSD",1727705465521,1.55416452,2618.4,2617.4,1.5967]
["bitfinex","ETHUSD",1727705465716,2.5324909,2618.3,2617.4,1.5967]
["bitfinex","ETHUSD",1727705466031,2.5324909,2618.3,2617.3,4.005]
["bitfinex","ETHUSD",1727705466032,4.16341263,2618.2,2617.3,0.005]
["bitfinex","ETHUSD",1727705466332,4.16341263,2618.2,2617.5,3.8203]
["bitfinex","ETHUSD",1727705466333,2.5324909,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1727705466513,2.73771607,2618.2,2617.5,3.8203]
["bitfinex","ETHUSD",1727705466514,2.34534405,2618.2,2617.5,3.8203]
["bitfinex","ETHUSD",1727705466715,0.69783144,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1727705466915,2.34534405,2618.2,2617.3,3.82562]
["bitfinex","ETHUSD",1727705467119,0.76814061,2618.1,2617.3,7.64625]
["bitfinex","ETHUSD",1727705467428,0.78474405,2618.1,2617.5,3.82041]
["bitfinex","ETHUSD",1727705467632,2.34534405,2618.2,2617.5,3.82033]
["bitfinex","ETHUSD",1727705467792,1.5606,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727705468126,1.5606,2618.2,2617.5,3.82032]
["bitfinex","ETHUSD",1727705469026,1.5606,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727705469229,0.78474405,2618.5,2617.3,0.005]
["bitfinex","ETHUSD",1727705469416,1.6431,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1727705469624,1.6431,2618.6,2617.8,3.81988]
["bitfinex","ETHUSD",1727705470129,2.42784405,2618.6,2617.6,3.82016]
["bitfinex","ETHUSD",1727705470356,1.6431,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1727705470518,1.6431,2618.6,2617.8,7.63981]
["bitfinex","ETHUSD",1727705470707,1.6431,2618.6,2617.7,3.82013]
["bitfinex","ETHUSD",1727705471206,0.07032173,2618.5,2617.6,3.8202]
["bitfinex","ETHUSD",1727705471791,2.42784405,2618.6,2617.7,3.82009]
["bitfinex","ETHUSD",1727705471994,0.07032173,2618.5,2617.7,3.82009]
["bitfinex","ETHUSD",1727705472547,0.07032173,2618.5,2617.3,0.005]
["bitfinex","ETHUSD",1727705472548,0.78474405,2618.3,2617.3,0.005]
["bitfinex","ETHUSD",1727705472848,0.2596595,2617.5,2617.3,0.005]
["bitfinex","ETHUSD",1727705474039,1.5011,2617.4,2617.3,0.005]
["bitfinex","ETHUSD",1727705475460,1.5011,2617.4,2617.3,3.82573]
["bitfinex","ETHUSD",1727705475766,0.2596595,2617.5,2617.3,3.82573]
["bitfinex","ETHUSD",1727705476739,0.2596595,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727705477242,0.2596595,2617.5,2617.3,3.82565]
["bitfinex","ETHUSD",1727705478076,0.2596595,2617.5,2617.3,0.005]
["bitfinex","ETHUSD",1727705480740,0.2596595,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727705482593,0.2596595,2617.5,2616.5,3.82189]
["bitfinex","ETHUSD",1727705482594,1.7733595,2617.5,2616.5,3.82189]
["bitfinex","ETHUSD",1727705483566,1.7733595,2617.5,2616.5,3.82177]
["bitfinex","ETHUSD",1727705483771,1.7733595,2617.5,2616.6,3.82173]
["bitfinex","ETHUSD",1727705484266,1.7733595,2617.5,2616.4,3.82197]
["bitfinex","ETHUSD",1727705484470,0.07032173,2617.4,2616.4,3.82193]
["bitfinex","ETHUSD",1727705485011,0.07032173,2617.4,2616.4,3.82196]
["bitfinex","ETHUSD",1727705485603,1.5737,2617.3,2616.4,3.82196]
["bitfinex","ETHUSD",1727705485917,0.07032173,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1727705486064,1.5737,2617.3,2616.5,3.82189]
["bitfinex","ETHUSD",1727705486466,0.07032173,2617.2,2616.5,3.82187]
["bitfinex","ETHUSD",1727705486770,1.5737,2617.3,2616.5,3.82183]
["bitfinex","ETHUSD",1727705487012,1.5737,2617.3,2616.5,7.64364]
["bitfinex","ETHUSD",1727705487166,1.5737,2617.3,2616.5,7.64362]
["bitfinex","ETHUSD",1727705487372,1.5737,2617.3,2616.5,3.8218]
["bitfinex","ETHUSD",1727705487888,1.5737,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727705488289,1.5737,2617.3,2617.0,3.82105]
["bitfinex","ETHUSD",1727705488795,1.5737,2617.3,2616.8,7.64269]
["bitfinex","ETHUSD",1727705489118,1.5737,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1727705489604,1.5737,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1727705490285,1.5737,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1727705490548,1.5737,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727705490724,1.5737,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1727705491265,0.2596595,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727705491428,0.2596595,2617.5,2617.1,7.64194]
["bitfinex","ETHUSD",1727705491628,0.2596595,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1727705492060,0.2596595,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727705493359,0.2596595,2617.5,2616.8,1.5344]
["bitfinex","ETHUSD",1727705493564,0.2596595,2617.5,2616.9,3.82118]
["bitfinex","ETHUSD",1727705493731,1.649,2617.4,2616.9,3.82118]
["bitfinex","ETHUSD",1727705494124,1.649,2617.4,2616.9,7.64241]
["bitfinex","ETHUSD",1727705494330,1.649,2617.4,2616.6,3.8217]
["bitfinex","ETHUSD",1727705494680,0.2596595,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727705495430,0.2596595,2617.5,2616.8,3.82144]
["bitfinex","ETHUSD",1727705495784,0.2596595,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727705499365,1.5813,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1727705499668,1.5813,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1727705499878,1.5813,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1727705500284,0.39955177,2619.1,2618.4,3.81912]
["bitfinex","ETHUSD",1727705500937,1.6643,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1727705501147,1.6643,2619.0,2618.3,3.81926]
["bitfinex","ETHUSD",1727705501338,0.07032173,2618.9,2618.1,3.8195]
["bitfinex","ETHUSD",1727705501648,1.6643,2619.0,2618.3,3.8192]
["bitfinex","ETHUSD",1727705502071,1.6643,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1727705502449,1.6643,2619.0,2618.2,3.8194]
["bitfinex","ETHUSD",1727705502942,2.44904405,2619.0,2618.2,3.8194]
["bitfinex","ETHUSD",1727705503259,1.6643,2619.0,2618.2,3.8194]
["bitfinex","ETHUSD",1727705503661,0.69264034,2618.9,2618.2,3.8194]
["bitfinex","ETHUSD",1727705503884,0.69264034,2618.9,2617.6,1.5491]
["bitfinex","ETHUSD",1727705503885,1.6643,2619.0,2618.3,3.81919]
["bitfinex","ETHUSD",1727705504055,0.6926264,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1727705504392,1.6643,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1727705504546,0.69320949,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1727705504745,0.69320949,2618.9,2618.3,7.63836]
["bitfinex","ETHUSD",1727705504746,2.51763954,2618.9,2618.3,7.63836]
["bitfinex","ETHUSD",1727705504944,2.44904405,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1727705505255,1.7328312,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1727705505459,0.6937099,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727705505664,0.78474405,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1727705505861,2.51902841,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1727705506147,0.69371374,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1727705506486,2.44904405,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1727705506688,1.6643,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1727705507191,0.78474405,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1727705507393,0.78474405,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1727705507547,2.41864405,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1727705507752,0.68776379,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1727705508058,2.41864405,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1727705508489,0.68763052,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1727705508795,2.41864405,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1727705508963,0.6881145,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1727705509159,0.78474405,2619.5,2619.1,3.81796]
["bitfinex","ETHUSD",1727705509380,0.68816424,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1727705509583,2.5050643,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1727705509782,0.78474405,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1727705510113,0.78474405,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1727705510274,0.78474405,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1727705510899,2.50508285,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727705511102,1.17711607,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727705511103,0.78474405,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727705511987,2.5029941,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727705512190,0.68730002,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727705512401,0.78474405,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727705512602,0.78474405,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1727705513048,2.50250917,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1727705513220,0.68710605,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1727705513419,0.68710605,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727705513420,0.78474405,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727705513773,2.50202023,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727705513974,0.78474405,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1727705514408,0.78474405,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1727705514721,0.78474405,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1727705515012,1.81481777,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1727705515186,0.78474405,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1727705515505,0.78474405,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1727705515712,2.50111839,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1727705515914,0.68656114,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727705516113,0.68649633,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1727705516316,0.78474405,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1727705516522,0.68648671,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1727705516835,0.68648671,2619.6,2618.7,3.81866]
["bitfinex","ETHUSD",1727705516836,2.29844405,2619.7,2618.7,3.81866]
["bitfinex","ETHUSD",1727705517003,2.50074408,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1727705517202,2.29844405,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1727705517524,1.5137,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1727705517727,1.5137,2619.7,2619.0,3.81825]
["bitfinex","ETHUSD",1727705517728,1.5137,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1727705519534,1.5137,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1727705520445,1.5137,2619.7,2619.0,3.81825]
["bitfinex","ETHUSD",1727705520614,1.5137,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1727705520943,2.29844405,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1727705521105,2.29844405,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1727705521106,1.5137,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1727705521305,0.78474405,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727705521505,1.91108046,2620.0,2619.4,3.8176]
["bitfinex","ETHUSD",1727705521802,1.91108046,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1727705522110,1.91108046,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1727705522507,1.5115,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1727705522712,1.6544,2620.2,2619.7,7.63434]
["bitfinex","ETHUSD",1727705523044,1.6544,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1727705523230,1.6544,2620.2,2619.1,1.6513]
["bitfinex","ETHUSD",1727705523231,1.6544,2620.2,2619.4,3.81764]
["bitfinex","ETHUSD",1727705523434,1.6544,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1727705524346,1.6544,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1727705524726,1.5262,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1727705524924,1.5262,2620.6,2620.2,7.63284]
["bitfinex","ETHUSD",1727705525139,1.5262,2620.6,2620.2,7.63283]
["bitfinex","ETHUSD",1727705525439,1.5262,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1727705525752,7.36,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1727705525753,7.36,2620.7,2620.4,3.8161]
["bitfinex","ETHUSD",1727705526255,1.5748,2620.9,2620.1,3.8166]
["bitfinex","ETHUSD",1727705526458,1.5748,2620.9,2620.2,3.81641]
["bitfinex","ETHUSD",1727705526633,0.1728,2621.1,2620.4,3.81615]
["bitfinex","ETHUSD",1727705526831,0.1728,2621.1,2620.3,3.81621]
["bitfinex","ETHUSD",1727705526832,0.1728,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1727705527758,0.1728,2621.1,2620.5,7.63204]
["bitfinex","ETHUSD",1727705527918,0.1728,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1727705528472,0.1728,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1727705528833,0.1728,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1727705529027,0.1728,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1727705529028,0.1728,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1727705529227,0.1728,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1727705529554,0.1728,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727705529735,0.1728,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1727705530256,0.1728,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1727705530460,0.1728,2621.1,2620.8,5.42415]
["bitfinex","ETHUSD",1727705530970,0.1728,2621.1,2620.8,1.6086]
["bitfinex","ETHUSD",1727705531681,0.1728,2621.1,2620.8,5.42416]
["bitfinex","ETHUSD",1727705532240,0.1728,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727705532465,0.1728,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1727705532633,0.1728,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727705532834,0.1728,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1727705533371,0.1728,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727705533971,0.0501432,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727705534532,0.0501432,2621.4,2621.3,5.328]
["bitfinex","ETHUSD",1727705536163,1.5402,2622.6,2621.9,3.81401]
["bitfinex","ETHUSD",1727705537047,1.5402,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1727705537254,1.5402,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1727705537495,0.39935826,2622.7,2622.0,1.6576]
["bitfinex","ETHUSD",1727705537710,0.39935826,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727705537998,1.6257,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1727705538192,1.6257,2622.9,2622.0,1.6576]
["bitfinex","ETHUSD",1727705538367,1.6257,2622.9,2622.0,5.47141]
["bitfinex","ETHUSD",1727705538690,1.6257,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1727705539368,1.6257,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1727705541893,1.6257,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1727705542196,0.39922894,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1727705542356,0.011,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727705542906,0.011,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1727705542907,0.011,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1727705543068,0.011,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1727705543290,0.011,2623.2,2622.3,3.81341]
["bitfinex","ETHUSD",1727705543291,0.011,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727705543496,0.011,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1727705545013,0.011,2623.2,2622.4,5.37419]
["bitfinex","ETHUSD",1727705545207,1.5196,2623.1,2622.0,1.6664]
["bitfinex","ETHUSD",1727705545721,1.5196,2623.1,2622.5,3.81302]
["bitfinex","ETHUSD",1727705545915,1.5196,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1727705546121,1.5196,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1727705546415,1.5196,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727705547282,1.5196,2623.1,2622.4,3.81318]
["bitfinex","ETHUSD",1727705547283,1.5196,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1727705547482,0.011,2623.2,2622.6,1.5987]
["bitfinex","ETHUSD",1727705547721,0.011,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1727705547933,0.011,2623.2,2622.6,5.41167]
["bitfinex","ETHUSD",1727705548132,0.011,2623.2,2622.1,3.81368]
["bitfinex","ETHUSD",1727705548133,0.011,2623.2,2622.5,3.81308]
["bitfinex","ETHUSD",1727705549722,0.011,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1727705549890,0.011,2623.2,2622.4,3.81323]
["bitfinex","ETHUSD",1727705550090,0.011,2623.2,2622.3,3.81335]
["bitfinex","ETHUSD",1727705550523,0.011,2623.2,2622.4,3.81323]
["bitfinex","ETHUSD",1727705550824,0.011,2623.2,2622.1,3.81363]
["bitfinex","ETHUSD",1727705550825,1.5274,2623.1,2622.1,3.81363]
["bitfinex","ETHUSD",1727705551134,1.5274,2623.1,2622.2,3.81357]
["bitfinex","ETHUSD",1727705551617,1.5274,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1727705551825,1.5274,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1727705552128,1.5274,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727705552829,1.5274,2623.1,2622.5,7.62628]
["bitfinex","ETHUSD",1727705553122,1.5274,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1727705553500,1.5274,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1727705554007,0.011,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1727705554222,0.011,2623.2,2623.0,3.81232]
["bitfinex","ETHUSD",1727705554447,0.011,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1727705554740,0.011,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1727705555444,0.011,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1727705555599,0.011,2623.2,2623.1,0.02038944]
["bitfinex","ETHUSD",1727705555801,0.011,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1727705556001,0.011,2623.2,2622.5,3.81305]
["bitfinex","ETHUSD",1727705556224,0.011,2623.2,2623.0,3.81231]
["bitfinex","ETHUSD",1727705556408,0.011,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727705556611,0.011,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1727705556812,0.011,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1727705557104,0.011,2623.2,2623.0,3.81237]
["bitfinex","ETHUSD",1727705557440,0.011,2623.2,2623.0,7.6247]
["bitfinex","ETHUSD",1727705557646,0.011,2623.2,2623.0,3.81233]
["bitfinex","ETHUSD",1727705557945,0.011,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727705558368,0.011,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1727705558529,0.011,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1727705558724,0.011,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1727705563143,0.011,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1727705563356,0.011,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1727705563535,1.5692,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1727705564765,1.5692,2623.1,2622.6,7.62585]
["bitfinex","ETHUSD",1727705564970,1.5692,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1727705565183,1.5692,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1727705565676,1.5692,2623.1,2622.5,3.81308]
["bitfinex","ETHUSD",1727705566091,1.5692,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1727705566799,0.011,2623.2,2621.8,1.6007]
["bitfinex","ETHUSD",1727705567103,1.6432,2623.1,2622.2,3.8135]
["bitfinex","ETHUSD",1727705567253,1.6432,2623.1,2621.9,4.0]
["bitfinex","ETHUSD",1727705567254,1.6432,2623.1,2622.3,3.81336]
["bitfinex","ETHUSD",1727705567455,2.42794405,2623.1,2622.3,3.81336]
["bitfinex","ETHUSD",1727705567770,1.6432,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1727705567957,1.6432,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1727705568160,1.6432,2623.1,2622.5,7.62615]
["bitfinex","ETHUSD",1727705568361,1.6432,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1727705568597,1.6432,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1727705569773,1.6432,2623.1,2622.6,7.62587]
["bitfinex","ETHUSD",1727705569974,1.6432,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1727705570203,2.42794405,2623.1,2622.3,3.8133]
["bitfinex","ETHUSD",1727705570511,0.67186873,2623.0,2622.3,7.62667]
["bitfinex","ETHUSD",1727705570682,0.67186873,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1727705571010,1.79254846,2623.0,2622.2,3.8135]
["bitfinex","ETHUSD",1727705571219,1.79254846,2623.0,2622.0,3.81381]
["bitfinex","ETHUSD",1727705571220,0.78474405,2622.7,2622.0,3.81381]
["bitfinex","ETHUSD",1727705571705,0.78474405,2622.6,2622.0,3.81381]
["bitfinex","ETHUSD",1727705572324,2.44664405,2622.4,2621.5,3.81452]
["bitfinex","ETHUSD",1727705572614,2.44664405,2622.1,2621.3,3.8148]
["bitfinex","ETHUSD",1727705572771,1.67967314,2622.0,2621.3,3.89107646]
["bitfinex","ETHUSD",1727705572971,1.67702985,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1727705573169,0.78474405,2622.0,2621.4,3.89101492]
["bitfinex","ETHUSD",1727705573372,0.78474405,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1727705573373,2.45973511,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1727705573625,1.6619,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727705574474,0.78474405,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1727705574874,0.78474405,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1727705575371,2.46098578,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1727705575702,2.46098578,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1727705575703,0.78474405,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1727705575895,1.79105559,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1727705576099,0.78474405,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1727705576305,0.78474405,2622.1,2621.8,3.89035315]
["bitfinex","ETHUSD",1727705576492,0.78474405,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1727705576687,0.78474405,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1727705576886,0.78474405,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1727705577102,2.46268342,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1727705577406,0.67152072,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1727705577616,0.78474405,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1727705577979,2.46354381,2622.0,2621.8,7.62818]
["bitfinex","ETHUSD",1727705578309,0.67195782,2621.9,2621.8,3.81408]
["bitfinex","ETHUSD",1727705578817,0.67195782,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727705578818,0.78474405,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727705579319,1.6603,2621.8,2620.9,1.598]
["bitfinex","ETHUSD",1727705579531,0.78983241,2621.6,2620.9,1.598]
["bitfinex","ETHUSD",1727705579680,0.78983241,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705580174,1.7983086,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705580381,2.47026642,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705580580,1.46179023,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705580822,2.47026642,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705581317,0.67195782,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705581478,0.78983241,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1727705581677,1.17711607,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1727705581678,0.78983241,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705581904,1.79786294,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705582109,1.79984294,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705582615,2.85914695,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705582816,2.85914695,2621.8,2620.9,5.41345]
["bitfinex","ETHUSD",1727705582817,2.85914695,2621.8,2621.1,3.81509]
["bitfinex","ETHUSD",1727705582989,2.46938053,2621.7,2621.6,3.81444]
["bitfinex","ETHUSD",1727705583194,1.79736018,2621.7,2621.4,3.81465]
["bitfinex","ETHUSD",1727705583505,2.46902402,2621.6,2621.4,3.81465]
["bitfinex","ETHUSD",1727705583724,0.67177783,2621.5,2621.3,3.81486]
["bitfinex","ETHUSD",1727705584015,0.78932965,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1727705584223,0.78932965,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727705584420,1.68136815,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1727705584421,0.00198,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1727705585210,0.00198,2621.5,2621.4,7.23558064]
["bitfinex","ETHUSD",1727705585413,0.00198,2621.5,2621.4,8.84538064]
["bitfinex","ETHUSD",1727705586295,0.78932965,2622.3,2621.4,8.84538064]
["bitfinex","ETHUSD",1727705586499,0.78932965,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727705587236,2.46838069,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727705587533,1.17711607,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727705587534,0.78904814,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727705587681,1.79658463,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727705587886,0.78904814,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1727705588129,0.78904814,2622.6,2622.2,5.31618]
["bitfinex","ETHUSD",1727705588130,0.78904814,2622.5,2622.2,5.31618]
["bitfinex","ETHUSD",1727705588290,0.78904814,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1727705588485,0.78904814,2622.3,2622.2,3.81356]
["bitfinex","ETHUSD",1727705589034,1.79650889,2622.3,2622.2,3.81356]
["bitfinex","ETHUSD",1727705589200,0.6716772,2622.3,2622.2,3.81356]
["bitfinex","ETHUSD",1727705589530,0.78904814,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1727705589823,1.17711607,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1727705590026,0.78897928,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727705590192,0.6716421,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727705590386,0.78897928,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727705590830,2.46813295,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727705591195,1.79649085,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727705591422,2.46813995,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727705591629,2.85626974,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727705591800,2.46814604,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727705592004,1.79650394,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727705592325,0.78899237,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1727705592526,1.17711607,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1727705592527,0.78899237,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727705592892,0.78903541,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727705593092,1.79653691,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727705593392,2.85628523,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1727705593603,2.4681938,2622.4,2622.3,3.81335]
["bitfinex","ETHUSD",1727705593823,0.78902464,2622.4,2622.3,3.81335]
["bitfinex","ETHUSD",1727705594124,1.79652614,2622.4,2622.3,3.81335]
["bitfinex","ETHUSD",1727705594334,2.4681938,2622.4,2622.3,3.81335]
["bitfinex","ETHUSD",1727705595038,2.4681938,2622.4,2622.1,3.81359]
["bitfinex","ETHUSD",1727705595336,2.4681938,2622.3,2622.2,3.81353]
["bitfinex","ETHUSD",1727705595490,2.46817044,2622.3,2622.2,3.81353]
["bitfinex","ETHUSD",1727705595689,1.79650278,2622.3,2622.2,3.81353]
["bitfinex","ETHUSD",1727705595892,0.78902464,2622.3,2622.2,3.81353]
["bitfinex","ETHUSD",1727705597127,2.46823684,2622.3,2622.2,3.81353]
["bitfinex","ETHUSD",1727705597308,1.79655196,2622.3,2622.2,3.81353]
["bitfinex","ETHUSD",1727705597508,2.46823684,2622.3,2622.2,3.81353]
["bitfinex","ETHUSD",1727705598017,2.46823684,2622.3,2622.0,3.81375]
["bitfinex","ETHUSD",1727705598335,2.46829825,2622.2,2622.0,3.81375]
["bitfinex","ETHUSD",1727705598535,2.46829825,2622.2,2621.8,6.59196695]
["bitfinex","ETHUSD",1727705598536,0.67168488,2622.1,2621.8,6.59196695]
["bitfinex","ETHUSD",1727705598737,0.78908605,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1727705598909,0.78908605,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727705599097,2.46813553,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727705599443,2.46813553,2622.0,2621.8,6.59206695]
["bitfinex","ETHUSD",1727705599444,2.46813553,2622.0,2621.8,10.40613695]
["bitfinex","ETHUSD",1727705599640,0.67162827,2621.9,2621.8,10.40613695]
["bitfinex","ETHUSD",1727705599802,0.67162827,2621.9,2621.8,10.40604695]
["bitfinex","ETHUSD",1727705599996,0.67162827,2621.9,2621.8,6.59193695]
["bitfinex","ETHUSD",1727705600328,0.67162827,2621.9,2621.8,6.59194695]
["bitfinex","ETHUSD",1727705600743,2.46814752,2621.9,2621.8,2.77790695]
["bitfinex","ETHUSD",1727705601038,2.85617754,2621.9,2621.5,2.77790695]
["bitfinex","ETHUSD",1727705601240,1.67906147,2621.8,2621.7,3.81424]
["bitfinex","ETHUSD",1727705601409,1.79732035,2621.8,2621.7,3.81424]
["bitfinex","ETHUSD",1727705601733,2.97529006,2621.8,2621.7,3.81424]
["bitfinex","ETHUSD",1727705601896,2.4704578,2621.8,2621.7,3.81424]
["bitfinex","ETHUSD",1727705602302,1.5694881,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1727705602303,0.78974827,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727705602538,0.78974827,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727705602693,0.78974827,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727705602894,1.68100668,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727705603436,2.47075495,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727705603731,0.78974827,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727705604029,2.47075495,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727705604397,1.79835228,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727705604597,0.78974827,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727705605424,2.85812275,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727705605639,1.17711607,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727705605836,2.85812275,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727705606205,2.85812275,2622.3,2622.1,6.59161695]
["bitfinex","ETHUSD",1727705606406,2.85912292,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1727705606640,2.86755003,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727705606840,1.18554318,2622.1,2621.9,3.81392]
["bitfinex","ETHUSD",1727705607045,1.79957063,2622.0,2621.8,2.77790695]
["bitfinex","ETHUSD",1727705607245,2.86755003,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1727705607465,0.79047115,2621.8,2621.7,3.81422]
["bitfinex","ETHUSD",1727705607617,1.68200685,2621.8,2621.7,3.81422]
["bitfinex","ETHUSD",1727705607811,2.47248493,2621.8,2621.7,3.81422]
["bitfinex","ETHUSD",1727705608107,1.46328082,2621.8,2621.7,3.81422]
["bitfinex","ETHUSD",1727705608452,1.68200685,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705608660,1.79985358,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705608821,2.47265632,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705609153,0.79064947,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705609311,2.47275476,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705609515,1.46355065,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705609717,2.86755003,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705610066,1.85834592,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705610614,1.18554318,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705610954,2.8686693,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705611155,1.85879363,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705611446,2.8686693,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705611611,1.18554318,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705611819,1.85879363,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705612054,2.19541885,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705612257,2.8686693,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705612866,2.47449348,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705613153,0.79136736,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705613556,2.47449348,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727705613854,0.79136736,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1727705614057,0.79136736,2622.0,2621.9,6.59192695]
["bitfinex","ETHUSD",1727705614652,0.67392538,2622.0,2621.9,6.59192695]
["bitfinex","ETHUSD",1727705614862,0.79136736,2622.1,2621.9,6.59192695]
["bitfinex","ETHUSD",1727705614863,0.79136736,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727705615217,1.46528031,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727705615428,0.79136736,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727705615646,0.79198202,2622.3,2622.0,6.59178695]
["bitfinex","ETHUSD",1727705615817,1.97995392,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727705615818,1.18554318,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727705616037,2.19940003,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727705616367,1.01135381,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727705616652,1.01135381,2622.6,2622.5,6.59105695]
["bitfinex","ETHUSD",1727705619132,1.18804622,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727705619345,1.18804622,2622.8,2622.7,6.59076695]
["bitfinex","ETHUSD",1727705619346,2.17482245,2622.8,2622.7,6.59076695]
["bitfinex","ETHUSD",1727705620142,2.17378129,2622.8,2622.7,6.59076695]
["bitfinex","ETHUSD",1727705620344,0.98660698,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727705620657,1.18717431,2622.8,2622.7,6.59076695]
["bitfinex","ETHUSD",1727705620856,2.17378129,2622.8,2622.7,6.59076695]
["bitfinex","ETHUSD",1727705621219,2.17378129,2622.8,2622.7,2.77790695]
["bitfinex","ETHUSD",1727705621422,3.8709043,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1727705621651,2.17314875,2622.7,2622.6,3.81292]
["bitfinex","ETHUSD",1727705622725,2.30186269,2622.7,2622.5,3.81306]
["bitfinex","ETHUSD",1727705622975,2.17358227,2622.6,2622.5,3.81306]
["bitfinex","ETHUSD",1727705623573,1.5763,2622.5,2622.2,3.81344]
["bitfinex","ETHUSD",1727705623727,1.5763,2622.5,2622.0,6.59169695]
["bitfinex","ETHUSD",1727705623728,1.18680243,2622.3,2622.0,6.59164695]
["bitfinex","ETHUSD",1727705623927,1.18680243,2622.2,2621.9,7.62792]
["bitfinex","ETHUSD",1727705624159,1.18680243,2622.2,2621.9,3.81391]
["bitfinex","ETHUSD",1727705624160,1.18680243,2622.1,2621.9,3.81391]
["bitfinex","ETHUSD",1727705624364,2.17340941,2622.0,2621.9,3.81391]
["bitfinex","ETHUSD",1727705624570,0.98660698,2622.0,2621.9,6.59181695]
["bitfinex","ETHUSD",1727705624866,1.58240324,2622.2,2621.9,6.59181695]
["bitfinex","ETHUSD",1727705624867,1.18680243,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727705625162,2.17259263,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727705626262,2.89667109,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1727705626472,2.17185623,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727705626653,2.3001406,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727705626858,3.88254384,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727705627754,2.17201612,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727705628076,0.9857902,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727705628369,2.30024621,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727705628570,2.17196105,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727705628891,1.58240324,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727705629165,2.56825025,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727705629369,1.58240324,2622.1,2622.0,3.81387]
["bitfinex","ETHUSD",1727705629580,3.88267881,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727705629786,3.88267881,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1727705629787,2.30027557,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1727705629945,3.83260421,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1727705630143,3.83260421,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1727705630144,3.88265047,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1727705630354,2.8466101,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1727705630539,3.88155396,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1727705630805,3.88155396,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1727705630806,1.18597384,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1727705631086,2.17182085,2621.1,2621.0,6.59322695]
["bitfinex","ETHUSD",1727705631294,1.77615004,2621.1,2621.0,6.59322695]
["bitfinex","ETHUSD",1727705631503,0.98584701,2621.1,2621.0,6.59322695]
["bitfinex","ETHUSD",1727705631664,1.77617292,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1727705631996,1.776175,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1727705632490,0.98584701,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1727705632659,1.776175,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1727705633252,0.79032799,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727705633556,1.7735587,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727705634849,0.98392908,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727705635050,2.16990292,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727705635369,0.98392908,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1727705635569,0.78893132,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1727705636192,1.7728604,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1727705636493,0.65538472,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1727705637377,0.78893132,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1727705638503,2.42673944,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1727705638659,0.78893132,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1727705639298,0.78893132,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1727705639500,2.42637835,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1727705639794,2.84647384,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1727705639795,2.42637835,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1727705639961,0.78893132,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1727705641100,0.78893132,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1727705641394,0.78893132,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1727705641583,0.9821179,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1727705641784,0.78893132,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1727705641998,2.42579369,2621.3,2620.8,7.63109]
["bitfinex","ETHUSD",1727705642299,0.65474867,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1727705642459,0.78893132,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1727705642665,2.42559006,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1727705642902,0.6546635,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1727705643215,0.78893132,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727705643509,0.78893132,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727705643675,1.99884997,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727705643861,1.99884997,2621.5,2621.0,5.3949]
["bitfinex","ETHUSD",1727705644056,0.85456535,2621.4,2620.8,3.81557]
["bitfinex","ETHUSD",1727705644275,0.78893132,2621.3,2620.8,3.81557]
["bitfinex","ETHUSD",1727705644499,1.5021,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1727705644723,1.5021,2621.2,2620.6,1.5797]
["bitfinex","ETHUSD",1727705644724,0.22910313,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727705645002,1.5021,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1727705645203,0.199885,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1727705645367,1.822885,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1727705645768,1.822885,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1727705646016,0.26118163,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1727705646885,0.26118163,2621.3,2621.0,7.63048]
["bitfinex","ETHUSD",1727705647105,0.26118163,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1727705647414,0.26118163,2621.3,2620.6,1.5797]
["bitfinex","ETHUSD",1727705647619,0.26118163,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1727705647620,2.0311959,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1727705647904,0.38540809,2621.2,2620.8,3.81549]
["bitfinex","ETHUSD",1727705648476,0.38540809,2621.2,2620.8,7.63105]
["bitfinex","ETHUSD",1727705648703,0.38540809,2621.2,2620.8,3.81549]
["bitfinex","ETHUSD",1727705648873,0.38540809,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1727705651779,1.17433941,2621.2,2621.0,3.8152]
["bitfinex","ETHUSD",1727705651983,0.38540809,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727705652214,1.822885,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727705652515,2.47653473,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727705652716,2.4765269,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727705652873,1.822885,2621.4,2621.1,3.81506]
["bitfinex","ETHUSD",1727705653074,0.24765269,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727705654516,2.39153132,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727705654818,2.42296335,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727705654971,2.39153132,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1727705655172,2.0396054,2621.6,2621.3,3.8149]
["bitfinex","ETHUSD",1727705655377,2.0396054,2621.6,2621.4,3.81466]
["bitfinex","ETHUSD",1727705655889,0.78893132,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1727705656315,0.78893132,2621.7,2621.2,2.78013221]
["bitfinex","ETHUSD",1727705656316,2.42306463,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1727705656515,2.42306463,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1727705656721,1.63404837,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1727705657019,0.24229797,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1727705657223,0.78893132,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1727705657529,0.78893132,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727705657814,0.78893132,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705657815,3.00246085,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705658019,1.23347591,2621.6,2621.4,3.81462]
["bitfinex","ETHUSD",1727705658223,0.57990556,2621.6,2621.4,3.81462]
["bitfinex","ETHUSD",1727705658419,0.57990556,2621.6,2621.4,7.62928]
["bitfinex","ETHUSD",1727705658577,0.78893132,2621.7,2621.4,3.81462]
["bitfinex","ETHUSD",1727705659219,2.42239714,2621.7,2621.3,2.78013221]
["bitfinex","ETHUSD",1727705659425,0.65339182,2621.6,2621.2,7.62988]
["bitfinex","ETHUSD",1727705659638,0.78893132,2621.6,2621.2,7.62988]
["bitfinex","ETHUSD",1727705659939,0.36083794,2621.5,2621.3,3.81478]
["bitfinex","ETHUSD",1727705660437,0.78893132,2621.6,2621.3,3.81478]
["bitfinex","ETHUSD",1727705660609,0.78893132,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1727705660819,2.42264173,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1727705661127,0.78893132,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1727705661432,0.78893132,2621.6,2621.4,7.6295]
["bitfinex","ETHUSD",1727705661638,1.14533184,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1727705662343,0.35640052,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705662494,1.14533184,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705662697,2.77840969,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705662908,2.7771005,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705663356,2.7771005,2621.6,2621.4,2.78013221]
["bitfinex","ETHUSD",1727705663546,0.65322778,2621.5,2621.4,6.59487221]
["bitfinex","ETHUSD",1727705663900,1.14402265,2621.6,2621.4,6.59487221]
["bitfinex","ETHUSD",1727705664102,1.14402265,2621.6,2621.4,6.59479221]
["bitfinex","ETHUSD",1727705664326,0.78762213,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705664601,2.42204123,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705665708,1.76937613,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705665906,2.42298409,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705666096,3.1009379,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705666293,3.49818707,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727705666600,3.49818707,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1727705666895,3.49818707,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1727705666896,0.78914238,2621.4,2621.2,3.81492]
["bitfinex","ETHUSD",1727705667117,2.42390186,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727705667306,2.82073332,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1727705667508,3.23251756,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1727705667706,2.4243257,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727705667906,1.74633023,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727705668155,1.83967761,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727705668449,2.94419123,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727705668748,4.52567136,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727705669046,2.94419123,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727705669350,6.14277136,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1727705669546,5.01940456,2621.1,2620.8,6.59564221]
["bitfinex","ETHUSD",1727705669731,1.18546537,2620.9,2620.8,6.59564221]
["bitfinex","ETHUSD",1727705670055,4.16564677,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1727705670255,2.82029172,2620.8,2620.7,3.81567]
["bitfinex","ETHUSD",1727705670465,2.29137763,2620.8,2620.7,3.81567]
["bitfinex","ETHUSD",1727705670623,3.65696737,2620.8,2620.7,3.81567]
["bitfinex","ETHUSD",1727705670953,3.53229833,2620.8,2620.7,6.59580221]
["bitfinex","ETHUSD",1727705671106,2.82041236,2620.8,2620.7,6.59580221]
["bitfinex","ETHUSD",1727705671720,2.16670859,2620.8,2620.7,6.59580221]
["bitfinex","ETHUSD",1727705672034,2.82041236,2620.8,2620.7,6.59580221]
["bitfinex","ETHUSD",1727705672347,2.9458399,2620.8,2620.7,6.59580221]
["bitfinex","ETHUSD",1727705672511,3.59575302,2620.8,2620.5,6.59611221]
["bitfinex","ETHUSD",1727705672813,1.18634515,2620.6,2620.5,3.81598]
["bitfinex","ETHUSD",1727705673012,4.52716827,2620.6,2620.5,3.81598]
["bitfinex","ETHUSD",1727705673345,3.21623961,2620.6,2620.5,6.59611221]
["bitfinex","ETHUSD",1727705673531,4.52716827,2620.6,2620.5,6.59611221]
["bitfinex","ETHUSD",1727705673740,2.82127121,2620.6,2620.5,6.59611221]
["bitfinex","ETHUSD",1727705674049,2.94594148,2620.6,2620.5,6.59611221]
["bitfinex","ETHUSD",1727705674351,3.21623961,2620.6,2620.5,6.59611221]
["bitfinex","ETHUSD",1727705674573,4.52743155,2620.6,2620.5,6.59611221]
["bitfinex","ETHUSD",1727705674746,4.53208682,2620.6,2620.5,6.59611221]
["bitfinex","ETHUSD",1727705675564,4.53208682,2620.6,2620.5,8.18201221]
["bitfinex","ETHUSD",1727705675927,3.22089488,2620.6,2620.5,8.18201221]
["bitfinex","ETHUSD",1727705676770,4.53208682,2620.6,2620.5,8.18201221]
["bitfinex","ETHUSD",1727705676927,2.82677481,2620.6,2620.5,8.18201221]
["bitfinex","ETHUSD",1727705677123,1.18736006,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727705677328,1.84345014,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705677563,2.82758526,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705678265,1.84345014,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705678570,2.82758526,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705679343,2.82747563,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705679552,2.95214478,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705679737,2.82738402,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705680469,1.64011557,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705680672,3.2215957,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705680836,2.23752636,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705681038,2.95209672,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705681362,1.64011557,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705681565,2.95205958,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705682565,3.2215957,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727705682739,4.53353971,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727705684569,4.53353971,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705685780,2.95205958,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705686197,2.82741992,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705686875,2.82747074,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705687181,2.82749347,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705687970,2.82751699,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705688761,2.82630759,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705689072,2.82623468,2620.7,2620.6,6.58805221]
["bitfinex","ETHUSD",1727705689641,3.85904603,2620.7,2620.6,3.80792]
["bitfinex","ETHUSD",1727705689849,3.85904603,2620.7,2620.3,1.6261]
["bitfinex","ETHUSD",1727705689850,5.56759378,2620.7,2620.3,1.6261]
["bitfinex","ETHUSD",1727705690085,1.58298058,2620.4,2620.3,1.6261]
["bitfinex","ETHUSD",1727705690283,2.29712981,2620.4,2620.3,5.44245]
["bitfinex","ETHUSD",1727705690585,3.22183779,2620.4,2620.3,5.44245]
["bitfinex","ETHUSD",1727705690909,3.22183779,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705691035,4.53298314,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705691233,5.18416971,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705692534,3.60123809,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705692738,3.47633151,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705692973,2.82514494,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705693275,2.82367642,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705693485,1.63743765,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705693784,0.79082247,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705694133,0.79079555,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705694359,0.79079758,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705694581,1.77326017,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705694737,0.79079758,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705694942,1.77326017,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705695137,2.42823523,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705695539,1.77326017,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705695752,0.79079758,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705696080,1.77326017,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705697363,2.42823523,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705697824,0.79079758,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705697969,1.77295043,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705699011,0.79058492,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705699363,0.7905811,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705699690,1.77273395,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705699861,0.79053492,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705700065,1.77268777,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705700612,1.6512,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1727705700816,1.6512,2620.3,2620.0,3.81666]
["bitfinex","ETHUSD",1727705700817,1.97607927,2620.1,2620.0,3.81666]
["bitfinex","ETHUSD",1727705701111,4.52878762,2620.1,2620.0,3.81666]
["bitfinex","ETHUSD",1727705701408,5.34443456,2620.1,2619.9,7.63369]
["bitfinex","ETHUSD",1727705701703,2.82202709,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1727705702299,2.42700056,2620.0,2619.9,6.59697221]
["bitfinex","ETHUSD",1727705702512,2.42700002,2620.0,2619.9,6.59697221]
["bitfinex","ETHUSD",1727705703403,2.42700002,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1727705703762,2.13344202,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1727705703968,2.78821059,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1727705704163,3.18323766,2620.0,2619.9,3.81684]
["bitfinex","ETHUSD",1727705704567,3.18323766,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1727705704769,3.14035086,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727705705193,1.50301006,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727705705411,1.1846018,2619.7,2618.9,6.59849221]
["bitfinex","ETHUSD",1727705705575,0.78932724,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1727705705772,0.78932724,2619.4,2619.3,3.81778]
["bitfinex","ETHUSD",1727705705972,1.83730936,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727705706173,3.12888357,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727705706376,2.42277628,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727705706577,0.78945629,2619.8,2619.5,5.40932]
["bitfinex","ETHUSD",1727705706818,0.78945629,2620.0,2619.7,6.59736221]
["bitfinex","ETHUSD",1727705706973,1.18399087,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727705706974,0.78945629,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727705707172,0.78945629,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727705707372,1.58293162,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1727705707373,1.18399087,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727705707574,1.18399087,2620.5,2620.3,6.59648221]
["bitfinex","ETHUSD",1727705707575,2.42390872,2620.4,2620.3,6.59648221]
["bitfinex","ETHUSD",1727705707888,2.42390872,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705707889,0.65362453,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705708091,1.41474485,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727705708092,1.80888833,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727705708289,0.62489746,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727705708490,1.5240295,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705708692,2.1777127,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705708995,3.1582375,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705709987,2.76347084,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705710193,1.97339,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705710416,3.1582375,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705711426,3.28128974,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1727705711720,3.25809456,2620.3,2620.2,3.8164]
["bitfinex","ETHUSD",1727705712088,4.84102618,2620.3,2620.2,3.8164]
["bitfinex","ETHUSD",1727705712527,4.84135423,2620.3,2620.2,3.8164]
["bitfinex","ETHUSD",1727705712839,2.82006624,2620.3,2620.2,3.8164]
["bitfinex","ETHUSD",1727705713004,2.42486752,2620.3,2620.2,6.59653221]
["bitfinex","ETHUSD",1727705713189,1.634208,2620.3,2620.2,6.59653221]
["bitfinex","ETHUSD",1727705713394,0.6536832,2620.3,2620.2,6.59653221]
["bitfinex","ETHUSD",1727705713633,0.79065952,2620.4,2620.2,6.59653221]
["bitfinex","ETHUSD",1727705713792,0.79065952,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705714134,0.79092047,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705714425,1.18585824,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705714586,2.82130308,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705714785,2.16761988,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705714986,2.27325352,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705715243,5.16547689,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705715794,5.16682255,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705716127,2.94608225,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727705716337,1.58293162,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727705716548,2.82371216,2620.5,2620.4,6.59634221]
["bitfinex","ETHUSD",1727705716831,2.42819417,2620.5,2620.4,6.59634221]
["bitfinex","ETHUSD",1727705717204,0.79125156,2620.5,2620.4,6.59634221]
["bitfinex","ETHUSD",1727705717403,1.77359966,2620.5,2620.4,6.59634221]
["bitfinex","ETHUSD",1727705717603,0.79125156,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727705717998,1.63730938,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727705718333,0.79125156,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727705718633,0.79125156,2620.7,2620.6,6.59605221]
["bitfinex","ETHUSD",1727705719134,1.18676955,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727705719433,2.77834765,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1727705719637,1.6152,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1727705719839,3.22083144,2620.5,2620.1,3.8166]
["bitfinex","ETHUSD",1727705720047,0.79149941,2620.2,2620.1,3.8166]
["bitfinex","ETHUSD",1727705720336,2.23818115,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727705720509,4.53084086,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1727705720836,4.53084086,2620.2,2619.6,8.14127221]
["bitfinex","ETHUSD",1727705720837,3.20138096,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1727705721055,0.79122922,2619.7,2619.6,3.8173]
["bitfinex","ETHUSD",1727705721417,0.79122922,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1727705721418,1.05297202,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1727705721743,1.18684383,2619.6,2619.3,3.81769]
["bitfinex","ETHUSD",1727705721927,0.790839,2619.4,2619.3,7.63543]
["bitfinex","ETHUSD",1727705722120,2.42858948,2619.4,2619.3,7.63543]
["bitfinex","ETHUSD",1727705722447,1.77348929,2619.4,2619.3,7.63543]
["bitfinex","ETHUSD",1727705722602,0.98265029,2619.4,2619.3,7.63543]
["bitfinex","ETHUSD",1727705722802,1.72909342,2619.4,2619.3,3.81769]
["bitfinex","ETHUSD",1727705723039,1.72816786,2619.4,2619.3,3.81769]
["bitfinex","ETHUSD",1727705723245,5.0711396,2619.4,2619.1,3.81799]
["bitfinex","ETHUSD",1727705723493,1.18582335,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1727705723760,0.79006744,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727705723905,2.16775145,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1727705724216,0.65351096,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727705724412,0.98023053,2618.9,2618.8,3.81846]
["bitfinex","ETHUSD",1727705724614,0.78999096,2619.0,2618.8,7.63692]
["bitfinex","ETHUSD",1727705724939,1.44314973,2619.0,2618.8,7.63692]
["bitfinex","ETHUSD",1727705725151,0.65317897,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1727705725297,0.65317897,2618.9,2618.4,8.26125221]
["bitfinex","ETHUSD",1727705725298,2.29549096,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1727705725499,0.78999096,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1727705726133,2.42211972,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1727705726443,0.65317897,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1727705726612,1.18383371,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727705726813,2.01789889,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1727705727139,0.38744349,2618.7,2618.4,7.63806]
["bitfinex","ETHUSD",1727705727349,0.38744349,2618.7,2618.4,7.63805]
["bitfinex","ETHUSD",1727705727667,0.38744349,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1727705727668,0.07032173,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1727705727806,0.24315899,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1727705728013,1.03314995,2618.6,2617.9,1.5507]
["bitfinex","ETHUSD",1727705728309,0.78999096,2618.4,2617.9,5.37043]
["bitfinex","ETHUSD",1727705728509,0.78999096,2618.4,2617.7,3.82007]
["bitfinex","ETHUSD",1727705728510,0.30223772,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1727705728739,1.09222868,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727705728947,1.09222868,2618.3,2617.3,1.5556]
["bitfinex","ETHUSD",1727705728948,3.37765222,2618.2,2617.3,1.5556]
["bitfinex","ETHUSD",1727705729247,2.54092394,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1727705729546,1.75093298,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1727705729753,0.28431617,2618.1,2617.9,3.81982]
["bitfinex","ETHUSD",1727705729902,0.28431617,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1727705730343,0.28431617,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1727705730540,0.28431617,2618.1,2617.2,1.5921]
["bitfinex","ETHUSD",1727705730541,0.64942537,2618.0,2617.5,3.82029]
["bitfinex","ETHUSD",1727705730749,1.07430713,2618.1,2617.2,1.5921]
["bitfinex","ETHUSD",1727705730931,0.37826083,2618.0,2617.4,3.82045]
["bitfinex","ETHUSD",1727705731186,0.07032173,2617.9,2616.6,3.82168]
["bitfinex","ETHUSD",1727705731374,0.78999096,2617.8,2617.0,7.64214]
["bitfinex","ETHUSD",1727705731573,2.78360965,2617.9,2617.0,3.82107]
["bitfinex","ETHUSD",1727705731574,1.41432243,2617.9,2617.0,3.82107]
["bitfinex","ETHUSD",1727705731798,0.78999096,2617.7,2616.8,3.82136]
["bitfinex","ETHUSD",1727705732101,1.76226922,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1727705732321,0.78999096,2617.4,2616.6,3.82169]
["bitfinex","ETHUSD",1727705732600,1.62036283,2617.5,2616.6,3.82169]
["bitfinex","ETHUSD",1727705732601,0.2410469,2617.5,2616.6,3.82167]
["bitfinex","ETHUSD",1727705732961,0.2410469,2617.5,2616.6,7.64334]
["bitfinex","ETHUSD",1727705733298,0.2410469,2617.5,2616.7,3.82158]
["bitfinex","ETHUSD",1727705733505,1.6363,2617.4,2616.7,3.82158]
["bitfinex","ETHUSD",1727705733688,1.6363,2617.4,2616.3,3.82215]
["bitfinex","ETHUSD",1727705733857,1.6363,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1727705734359,1.6363,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1727705734596,1.6363,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1727705734959,1.6363,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1727705734960,1.6363,2617.4,2617.0,7.6421]
["bitfinex","ETHUSD",1727705735190,1.6363,2617.4,2617.0,3.82104]
["bitfinex","ETHUSD",1727705735386,1.6363,2617.4,2617.0,3.82111]
["bitfinex","ETHUSD",1727705735784,1.6363,2617.4,2617.0,7.64222]
["bitfinex","ETHUSD",1727705736100,1.6363,2617.4,2617.0,3.82111]
["bitfinex","ETHUSD",1727705736659,1.6363,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1727705736866,1.6363,2617.4,2613.8,4.97065343]
["bitfinex","ETHUSD",1727705736867,3.82091,2617.2,2616.1,0.005]
["bitfinex","ETHUSD",1727705737217,3.82091,2617.2,2616.3,3.82209]
["bitfinex","ETHUSD",1727705737218,0.546211,2617.1,2616.3,3.82209]
["bitfinex","ETHUSD",1727705737903,7.6414,2617.4,2616.5,3.82186]
["bitfinex","ETHUSD",1727705737904,3.8207,2617.4,2616.5,3.82186]
["bitfinex","ETHUSD",1727705738091,1.504,2617.3,2616.4,3.82201]
["bitfinex","ETHUSD",1727705738289,1.504,2617.2,2616.4,3.82201]
["bitfinex","ETHUSD",1727705738491,1.504,2617.1,2616.3,3.82208]
["bitfinex","ETHUSD",1727705738801,1.504,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1727705739669,1.504,2616.9,2616.2,3.82226]
["bitfinex","ETHUSD",1727705739864,1.504,2616.9,2616.1,0.005]
["bitfinex","ETHUSD",1727705740064,1.5063,2616.8,2616.1,0.005]
["bitfinex","ETHUSD",1727705740301,0.532765,2616.7,2616.1,0.005]
["bitfinex","ETHUSD",1727705740501,3.82147,2616.8,2616.1,0.005]
["bitfinex","ETHUSD",1727705740502,0.07032173,2616.6,2616.1,0.005]
["bitfinex","ETHUSD",1727705740819,1.5063,2616.6,2616.1,6.9e-06]
["bitfinex","ETHUSD",1727705740963,0.532799,2616.5,2616.1,6.9e-06]
["bitfinex","ETHUSD",1727705741184,1.6388,2616.4,2616.1,6.9e-06]
["bitfinex","ETHUSD",1727705741728,3.82213,2616.4,2616.1,6.9e-06]
["bitfinex","ETHUSD",1727705741908,1.5759,2616.4,2616.1,6.9e-06]
["bitfinex","ETHUSD",1727705742087,1.5759,2616.4,2615.8,0.005]
["bitfinex","ETHUSD",1727705742088,1.5759,2616.2,2615.8,0.005]
["bitfinex","ETHUSD",1727705742285,0.539789,2616.3,2615.8,0.005]
["bitfinex","ETHUSD",1727705742286,1.6417,2616.0,2615.8,0.005]
["bitfinex","ETHUSD",1727705742526,0.55345317,2615.9,2615.8,0.005]
["bitfinex","ETHUSD",1727705742729,2.19515317,2615.9,2615.8,0.005]
["bitfinex","ETHUSD",1727705742935,1.6417,2615.9,2615.8,0.005]
["bitfinex","ETHUSD",1727705745024,1.6417,2615.9,2615.8,3.82792]
["bitfinex","ETHUSD",1727705745194,1.6104,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1727705745382,1.6104,2616.3,2615.8,3.82786]
["bitfinex","ETHUSD",1727705745383,1.6104,2616.3,2615.8,3.82783]
["bitfinex","ETHUSD",1727705745591,1.6104,2616.3,2615.8,7.65066]
["bitfinex","ETHUSD",1727705745788,1.6104,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1727705746023,1.6104,2616.3,2615.8,7.65065]
["bitfinex","ETHUSD",1727705746236,1.6104,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1727705746535,1.6104,2616.3,2615.8,7.65066]
["bitfinex","ETHUSD",1727705746910,1.6104,2616.3,2615.8,3.82782]
["bitfinex","ETHUSD",1727705747635,1.6104,2616.3,2615.8,3.8278]
["bitfinex","ETHUSD",1727705747997,1.6104,2616.3,2615.8,7.65061]
["bitfinex","ETHUSD",1727705748198,1.6104,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1727705748749,1.6104,2616.3,2616.0,3.82251]
["bitfinex","ETHUSD",1727705749042,1.81142137,2616.3,2616.0,3.82251]
["bitfinex","ETHUSD",1727705749225,1.81142137,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727705749867,11.18087,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1727705749868,7.36,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727705750057,1.6095,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1727705750336,1.6095,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1727705750519,1.6095,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1727705750908,1.6095,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727705751126,1.6095,2616.8,2616.1,1.5465]
["bitfinex","ETHUSD",1727705751317,3.82179,2616.6,2616.1,1.5465]
["bitfinex","ETHUSD",1727705751524,3.82207,2616.4,2615.8,0.005]
["bitfinex","ETHUSD",1727705751840,3.82197,2616.5,2615.8,0.005]
["bitfinex","ETHUSD",1727705751841,1.5075,2616.3,2615.8,0.005]
["bitfinex","ETHUSD",1727705755205,1.5075,2616.3,2615.8,3.82791]
["bitfinex","ETHUSD",1727705755840,1.5075,2616.3,2615.8,3.82784]
["bitfinex","ETHUSD",1727705756009,1.5075,2616.3,2615.8,0.005]
["bitfinex","ETHUSD",1727705756343,1.5075,2616.3,2615.8,3.82788]
["bitfinex","ETHUSD",1727705756832,1.5075,2616.3,2615.8,3.82783]
["bitfinex","ETHUSD",1727705757037,1.5075,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1727705757348,1.5075,2616.3,2615.8,3.82783]
["bitfinex","ETHUSD",1727705757532,1.5075,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1727705757939,1.5075,2616.3,2615.8,0.005]
["bitfinex","ETHUSD",1727705758149,0.07032173,2616.2,2615.8,3.82783]
["bitfinex","ETHUSD",1727705758445,1.5419,2616.7,2615.8,0.005]
["bitfinex","ETHUSD",1727705758446,3.82162,2616.7,2615.8,0.005]
["bitfinex","ETHUSD",1727705758747,1.5419,2616.5,2615.8,0.005]
["bitfinex","ETHUSD",1727705759068,3.82205,2616.4,2615.8,0.005]
["bitfinex","ETHUSD",1727705759410,1.5183,2616.3,2615.8,0.005]
["bitfinex","ETHUSD",1727705761629,0.07032173,2616.2,2615.8,0.005]
["bitfinex","ETHUSD",1727705761827,3.82264,2616.0,2615.8,7.04e-06]
["bitfinex","ETHUSD",1727705762163,1.5448,2616.1,2614.5,3.82478]
["bitfinex","ETHUSD",1727705762164,1.5448,2615.8,2614.5,3.82478]
["bitfinex","ETHUSD",1727705762461,1.5448,2615.8,2614.4,1.6082]
["bitfinex","ETHUSD",1727705762462,1.561,2615.6,2614.6,3.82459]
["bitfinex","ETHUSD",1727705762966,1.561,2615.6,2614.5,3.82473]
["bitfinex","ETHUSD",1727705763270,3.89368173,2615.5,2614.5,3.82473]
["bitfinex","ETHUSD",1727705763416,0.07032173,2615.5,2614.5,3.82473]
["bitfinex","ETHUSD",1727705763616,0.9980869,2615.5,2614.5,3.82473]
["bitfinex","ETHUSD",1727705763932,0.92776517,2615.5,2614.5,3.82473]
["bitfinex","ETHUSD",1727705764246,1.6461,2615.3,2614.3,3.82507]
["bitfinex","ETHUSD",1727705764416,1.6461,2615.3,2614.3,3.82502]
["bitfinex","ETHUSD",1727705764617,3.82375,2615.3,2614.3,3.82502]
["bitfinex","ETHUSD",1727705764812,3.8236,2615.4,2614.3,3.82502]
["bitfinex","ETHUSD",1727705764813,1.6461,2615.2,2614.5,3.82478]
["bitfinex","ETHUSD",1727705765450,1.6461,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727705765966,1.6461,2615.2,2614.2,3.43103968]
["bitfinex","ETHUSD",1727705766118,1.6461,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1727705766323,1.6461,2615.2,2614.8,3.82433]
["bitfinex","ETHUSD",1727705766324,1.8506951,2615.2,2614.8,3.82433]
["bitfinex","ETHUSD",1727705766662,1.8506951,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1727705767064,1.6461,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1727705767374,1.6364,2616.0,2615.2,3.82366]
["bitfinex","ETHUSD",1727705767520,3.8228,2615.9,2614.8,3.82428]
["bitfinex","ETHUSD",1727705767852,5.33932,2615.8,2614.8,3.82428]
["bitfinex","ETHUSD",1727705768058,1.6032,2615.7,2614.8,3.82428]
["bitfinex","ETHUSD",1727705769723,1.6032,2615.7,2614.8,7.64857]
["bitfinex","ETHUSD",1727705770058,1.6032,2615.7,2614.8,3.82428]
["bitfinex","ETHUSD",1727705770254,1.5064,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1727705770618,0.07032173,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1727705770818,1.5474,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1727705771057,1.5474,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1727705771216,1.5474,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1727705771217,1.5474,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1727705771418,1.5474,2615.3,2615.1,3.82386]
["bitfinex","ETHUSD",1727705771649,1.5474,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1727705772262,1.5474,2615.3,2614.9,3.82412]
["bitfinex","ETHUSD",1727705772481,1.5474,2615.3,2614.4,3.8249]
["bitfinex","ETHUSD",1727705772482,1.5474,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1727705772975,1.5474,2615.3,2614.3,1.6522]
["bitfinex","ETHUSD",1727705772976,1.5474,2615.3,2614.6,3.82464]
["bitfinex","ETHUSD",1727705773130,1.5474,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1727705775092,1.7811391,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1727705775392,1.6181,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1727705775673,2.4123524,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1727705775873,1.68842173,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1727705775874,2.40809096,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1727705776076,2.73739634,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1727705776281,2.41234138,2615.4,2615.0,3.82396]
["bitfinex","ETHUSD",1727705776439,0.78999096,2615.4,2615.0,3.82396]
["bitfinex","ETHUSD",1727705776775,0.78999096,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1727705776973,0.87936567,2615.3,2615.1,3.82383]
["bitfinex","ETHUSD",1727705777177,1.11503237,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1727705777376,0.32504141,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1727705777675,2.73911927,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727705777871,2.41407786,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727705778052,1.7644431,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727705778383,0.78999096,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727705778743,0.78999096,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727705779074,0.78999096,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727705779375,1.34975894,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1727705779577,1.34975894,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727705779887,1.34975894,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1727705780091,1.34975894,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727705780385,1.34975894,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1727705781090,1.34975894,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1727705781692,0.41745601,2615.7,2615.0,3.82399]
["bitfinex","ETHUSD",1727705781860,1.65542173,2615.6,2614.6,1.5231]
["bitfinex","ETHUSD",1727705782049,0.20728777,2615.5,2614.8,3.82427]
["bitfinex","ETHUSD",1727705782452,0.20728777,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1727705783145,0.20728777,2615.5,2614.8,3.82427]
["bitfinex","ETHUSD",1727705783715,0.20728777,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1727705784474,1.98482519,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1727705784790,1.98482519,2615.6,2615.3,7.64718]
["bitfinex","ETHUSD",1727705785007,1.98482519,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1727705785785,1.98482519,2615.6,2615.1,9.28223]
["bitfinex","ETHUSD",1727705785994,1.98482519,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1727705786205,2.30405241,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1727705787258,0.39972519,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1727705787471,0.39972519,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1727705787675,2.39949096,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727705787904,2.39949096,2615.8,2615.1,1.6346]
["bitfinex","ETHUSD",1727705788105,0.35845921,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1727705788807,0.35845921,2615.7,2615.0,3.82399]
["bitfinex","ETHUSD",1727705788808,0.35845921,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1727705789106,0.35845921,2615.7,2614.9,3.82416]
["bitfinex","ETHUSD",1727705789709,1.6382,2615.6,2614.9,3.82416]
["bitfinex","ETHUSD",1727705790014,3.82351,2615.4,2614.6,3.82456]
["bitfinex","ETHUSD",1727705790215,0.07032173,2615.3,2614.4,3.82482]
["bitfinex","ETHUSD",1727705790404,0.07032173,2615.3,2614.7,3.82449]
["bitfinex","ETHUSD",1727705790601,1.597,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1727705790804,0.07032173,2615.1,2614.9,3.82413]
["bitfinex","ETHUSD",1727705791115,1.57603971,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1727705791329,2.34691129,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705791523,3.65154553,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1727705791703,0.78791259,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1727705791890,0.78791259,2614.7,2614.3,1.542]
["bitfinex","ETHUSD",1727705791891,2.41387377,2614.7,2614.3,1.542]
["bitfinex","ETHUSD",1727705792086,2.48418227,2614.6,2614.3,1.542]
["bitfinex","ETHUSD",1727705792287,0.07032173,2614.6,2614.3,1.542]
["bitfinex","ETHUSD",1727705792626,0.64850419,2614.6,2614.3,1.542]
["bitfinex","ETHUSD",1727705792917,1.62563537,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1727705793218,0.65025415,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1727705793390,1.6474,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1727705793719,1.62483194,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1727705794074,1.62483194,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1727705794274,1.62483194,2614.5,2614.2,3.82522]
["bitfinex","ETHUSD",1727705794275,3.40971487,2614.5,2614.2,3.82522]
["bitfinex","ETHUSD",1727705794530,1.62483194,2614.4,2614.2,3.82515]
["bitfinex","ETHUSD",1727705794691,1.78488293,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1727705794692,1.18186888,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1727705794885,1.62417617,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727705795077,0.64967047,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727705795278,1.6474,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1727705795573,0.64971318,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1727705795798,1.18186888,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1727705795984,2.80614584,2614.7,2614.5,3.82474]
["bitfinex","ETHUSD",1727705796204,1.18186888,2614.8,2614.5,1.5941]
["bitfinex","ETHUSD",1727705796406,1.18186888,2615.1,2614.5,1.5941]
["bitfinex","ETHUSD",1727705796722,1.18186888,2615.2,2614.9,3.82409]
["bitfinex","ETHUSD",1727705796924,1.18186888,2615.2,2615.0,3.82404]
["bitfinex","ETHUSD",1727705797220,0.46352722,2615.1,2615.0,3.82404]
["bitfinex","ETHUSD",1727705797533,0.65029657,2615.1,2615.0,3.82404]
["bitfinex","ETHUSD",1727705797817,1.18186888,2615.3,2615.0,3.82404]
["bitfinex","ETHUSD",1727705797978,0.46375711,2615.2,2615.0,3.82404]
["bitfinex","ETHUSD",1727705798181,1.62588525,2615.1,2615.0,3.82404]
["bitfinex","ETHUSD",1727705798418,1.18186888,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1727705798628,1.57603971,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1727705798629,2.80795491,2615.2,2615.1,3.82384]
["bitfinex","ETHUSD",1727705798857,1.18186888,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727705799030,2.08986008,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727705799522,2.08986008,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1727705799728,2.08986008,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1727705799910,1.62607647,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1727705800109,0.65043059,2615.1,2614.8,3.82431]
["bitfinex","ETHUSD",1727705800314,0.44777275,2615.0,2614.6,1.5654]
["bitfinex","ETHUSD",1727705800511,0.44777275,2615.0,2613.6,3.82604]
["bitfinex","ETHUSD",1727705800512,0.44777275,2614.9,2614.3,1.5654]
["bitfinex","ETHUSD",1727705800747,1.62964163,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727705800918,1.62612219,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1727705801120,1.62612219,2614.7,2614.3,1.5654]
["bitfinex","ETHUSD",1727705801121,2.80799107,2614.7,2614.3,1.5654]
["bitfinex","ETHUSD",1727705801347,2.07389494,2614.6,2614.3,5.39043]
["bitfinex","ETHUSD",1727705801523,2.07323962,2614.5,2614.3,5.39043]
["bitfinex","ETHUSD",1727705801717,0.65026041,2614.4,2614.3,1.5654]
["bitfinex","ETHUSD",1727705801921,1.62570652,2614.4,2614.3,1.5654]
["bitfinex","ETHUSD",1727705802162,1.18186888,2614.7,2614.3,1.5654]
["bitfinex","ETHUSD",1727705802327,1.57603971,2614.8,2614.3,1.5654]
["bitfinex","ETHUSD",1727705802328,1.62950371,2614.6,2614.3,1.5654]
["bitfinex","ETHUSD",1727705802696,0.78833648,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1727705802966,1.62571722,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1727705803261,1.62571722,2614.4,2614.0,3.82545]
["bitfinex","ETHUSD",1727705803262,0.65029308,2614.3,2614.0,7.65086]
["bitfinex","ETHUSD",1727705803433,0.78833648,2614.4,2614.0,7.65086]
["bitfinex","ETHUSD",1727705803621,1.7638766,2614.3,2614.2,3.82517]
["bitfinex","ETHUSD",1727705803820,0.78833648,2614.4,2614.2,3.82517]
["bitfinex","ETHUSD",1727705804020,0.78833648,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1727705804522,0.78833648,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1727705804722,0.78833648,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1727705804934,2.41453471,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705805151,2.41455548,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705805354,1.76389112,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705805729,1.62619823,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705806052,2.4144992,2614.4,2614.1,7.65063]
["bitfinex","ETHUSD",1727705806226,0.65047929,2614.3,2614.2,3.82525]
["bitfinex","ETHUSD",1727705806447,0.78826358,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1727705806889,0.78826358,2614.4,2614.2,3.82517]
["bitfinex","ETHUSD",1727705807389,0.78826358,2614.3,2614.2,3.82517]
["bitfinex","ETHUSD",1727705808065,2.41415288,2614.3,2614.2,3.82517]
["bitfinex","ETHUSD",1727705808262,2.41415288,2614.3,2613.8,1.567]
["bitfinex","ETHUSD",1727705808458,2.41415288,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1727705808459,0.78826358,2614.0,2613.9,3.82559]
["bitfinex","ETHUSD",1727705808860,0.78826358,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1727705808861,1.18186888,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1727705809105,2.41417822,2614.0,2613.8,3.82583]
["bitfinex","ETHUSD",1727705809259,0.65004613,2613.9,2613.6,1.5055]
["bitfinex","ETHUSD",1727705809458,0.78828892,2614.0,2613.8,3.8257]
["bitfinex","ETHUSD",1727705809769,0.97504181,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1727705809968,1.9701578,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1727705810273,0.65003851,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1727705810484,0.78793054,2614.2,2614.1,5.4404]
["bitfinex","ETHUSD",1727705810680,0.78798213,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727705810857,0.64994257,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727705811056,2.41284621,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1727705811361,0.78798213,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705811569,2.41275625,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705811862,1.76282081,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1727705812194,0.64993544,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727705812662,0.78791764,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705813066,0.78792224,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705813409,1.18186888,2614.4,2613.7,1.5329]
["bitfinex","ETHUSD",1727705813688,1.18186888,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1727705813689,1.76266534,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1727705813906,0.78782259,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1727705814219,2.41245676,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1727705814505,0.78782259,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1727705814867,0.78782259,2614.3,2613.7,1.5329]
["bitfinex","ETHUSD",1727705815072,0.78782259,2614.3,2614.1,3.82535]
["bitfinex","ETHUSD",1727705815479,0.78782259,2614.4,2614.1,3.82535]
["bitfinex","ETHUSD",1727705815820,0.78782259,2614.4,2614.2,3.82519]
["bitfinex","ETHUSD",1727705816176,0.78782259,2614.4,2614.1,3.82533]
["bitfinex","ETHUSD",1727705816587,0.78782259,2614.4,2614.1,7.65067]
["bitfinex","ETHUSD",1727705817486,0.78782259,2614.4,2613.8,2.79529243]
["bitfinex","ETHUSD",1727705817487,1.43760852,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705817672,2.41197539,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705817878,1.6241528,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705818201,1.76218946,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705819997,1.18186888,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727705820198,2.41149719,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727705820405,1.76189838,2614.5,2614.0,1.567]
["bitfinex","ETHUSD",1727705820601,2.41149719,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1727705820801,2.41149719,2614.4,2614.0,1.567]
["bitfinex","ETHUSD",1727705820802,0.78750017,2614.2,2614.0,5.39255]
["bitfinex","ETHUSD",1727705821007,0.78750017,2614.2,2614.0,5.39247]
["bitfinex","ETHUSD",1727705821008,0.64935073,2614.1,2614.0,5.39247]
["bitfinex","ETHUSD",1727705821315,0.78750017,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1727705821535,0.64934174,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1727705821739,0.78750017,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1727705821894,0.78750017,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1727705822089,0.78750017,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705822327,1.76157392,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705822533,1.62350003,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705822842,2.80532137,2614.4,2613.9,5.40008]
["bitfinex","ETHUSD",1727705823136,1.57603971,2614.5,2613.7,5.38646]
["bitfinex","ETHUSD",1727705823137,0.78722075,2614.2,2613.7,5.38646]
["bitfinex","ETHUSD",1727705823429,0.78722075,2614.1,2613.8,3.82571]
["bitfinex","ETHUSD",1727705823634,0.78722075,2614.2,2613.9,3.82555]
["bitfinex","ETHUSD",1727705823805,0.78722075,2614.2,2613.7,12.00761243]
["bitfinex","ETHUSD",1727705823806,0.78722075,2614.1,2613.7,12.00761243]
["bitfinex","ETHUSD",1727705824132,0.78722075,2614.1,2613.7,5.38641]
["bitfinex","ETHUSD",1727705824339,1.35671947,2614.1,2613.7,1.5605]
["bitfinex","ETHUSD",1727705824520,0.78722075,2613.8,2613.7,1.5605]
["bitfinex","ETHUSD",1727705824831,1.76085553,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1727705825038,0.78722075,2613.8,2613.7,3.82597]
["bitfinex","ETHUSD",1727705825339,0.6490909,2613.8,2613.7,3.82598]
["bitfinex","ETHUSD",1727705825495,0.78722075,2614.0,2613.8,3.82576]
["bitfinex","ETHUSD",1727705825795,0.78722075,2614.1,2613.9,3.8257]
["bitfinex","ETHUSD",1727705825995,0.64906116,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1727705826197,0.78722075,2614.1,2613.9,3.82561]
["bitfinex","ETHUSD",1727705826430,0.78722075,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1727705826634,0.64914797,2614.2,2614.1,3.82531]
["bitfinex","ETHUSD",1727705826818,1.18083112,2614.4,2614.1,3.82531]
["bitfinex","ETHUSD",1727705826819,0.78722075,2614.4,2614.1,3.82531]
["bitfinex","ETHUSD",1727705827136,2.41010676,2614.3,2614.2,3.82518]
["bitfinex","ETHUSD",1727705827295,0.78722075,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1727705827494,0.78722075,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727705827801,1.62307247,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727705828129,2.41028483,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1727705828329,0.78722075,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1727705828517,0.78722075,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1727705828840,0.78722075,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1727705829062,0.78722075,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1727705829207,1.8300602,2614.6,2614.0,1.5097]
["bitfinex","ETHUSD",1727705829208,0.78722075,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727705829404,1.96721612,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727705829405,0.78722075,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727705829708,0.78722075,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705829941,1.18083112,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727705829942,0.78729917,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727705830251,0.78729917,2615.0,2614.9,5.44273]
["bitfinex","ETHUSD",1727705830252,0.97412462,2615.0,2614.9,5.44273]
["bitfinex","ETHUSD",1727705831936,0.97412462,2615.0,2614.7,3.82448]
["bitfinex","ETHUSD",1727705832155,0.649446,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1727705832336,2.41091717,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1727705832510,2.41108738,2614.8,2614.6,3.82458]
["bitfinex","ETHUSD",1727705832702,0.78729917,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1727705832909,2.4112033,2614.8,2614.7,3.82442]
["bitfinex","ETHUSD",1727705833103,0.64956165,2614.8,2614.7,3.82442]
["bitfinex","ETHUSD",1727705833335,2.15495574,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727705833519,2.59827855,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1727705833719,2.41169651,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705833937,0.64965595,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705834151,0.78755663,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705834520,0.78755663,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1727705834831,2.41204079,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1727705835164,1.18083112,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1727705835165,0.78755663,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727705835350,0.78790133,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727705835647,1.76263114,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727705835850,2.41245101,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727705836017,1.62454968,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727705836351,0.64981987,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727705836539,0.78790133,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727705836708,1.76270297,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727705836913,2.41255543,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727705837108,2.80548522,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727705837425,3.89357306,2615.3,2614.9,1.6332]
["bitfinex","ETHUSD",1727705837623,1.96938932,2615.0,2614.9,1.6332]
["bitfinex","ETHUSD",1727705837826,0.78769771,2615.0,2614.9,1.6332]
["bitfinex","ETHUSD",1727705838051,1.6246541,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1727705838252,0.78768541,2614.8,2614.5,3.82471]
["bitfinex","ETHUSD",1727705838551,1.18163359,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1727705838748,0.78762651,2614.6,2614.5,3.82468]
["bitfinex","ETHUSD",1727705839046,1.57603971,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1727705839047,0.78762651,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1727705839348,3.59266587,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1727705839512,0.64936231,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727705839709,0.78762651,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727705839931,2.41102622,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727705840247,1.62339971,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727705840434,0.78762651,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727705840613,0.64936697,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727705840813,0.78762651,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705841028,1.18163359,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705841228,1.18163359,2614.9,2614.7,3.8245]
["bitfinex","ETHUSD",1727705841229,2.80513202,2614.9,2614.7,3.8245]
["bitfinex","ETHUSD",1727705841460,2.41112487,2614.8,2614.5,7.6495]
["bitfinex","ETHUSD",1727705841661,2.41112487,2614.8,2614.5,3.82475]
["bitfinex","ETHUSD",1727705841662,0.64939937,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1727705841969,2.4109831,2614.6,2614.3,3.82497]
["bitfinex","ETHUSD",1727705842133,0.64939937,2614.5,2614.3,3.82497]
["bitfinex","ETHUSD",1727705842335,0.78751848,2614.6,2614.3,7.64997]
["bitfinex","ETHUSD",1727705842647,2.41073311,2614.6,2614.4,3.82494]
["bitfinex","ETHUSD",1727705842976,1.18163359,2614.7,2614.5,3.82482]
["bitfinex","ETHUSD",1727705843133,0.7875156,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727705843332,1.76145583,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727705843574,0.64936485,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727705843734,0.7875156,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727705843952,0.78763136,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727705844296,0.78763136,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727705844448,2.41131264,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727705844640,2.41131264,2614.8,2614.6,3.82463]
["bitfinex","ETHUSD",1727705844839,1.62362974,2614.7,2614.6,3.82463]
["bitfinex","ETHUSD",1727705845041,0.78770047,2614.7,2614.6,3.82463]
["bitfinex","ETHUSD",1727705845389,1.6443,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1727705845540,2.41142229,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1727705845745,2.41142229,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727705845976,2.41171278,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727705846286,1.62392023,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1727705846460,2.41191299,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1727705846954,2.41191299,2614.5,2614.3,7.65006]
["bitfinex","ETHUSD",1727705847286,2.41228865,2614.4,2614.3,3.82503]
["bitfinex","ETHUSD",1727705847444,2.41225858,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1727705847801,0.64964854,2614.3,2614.2,3.82524]
["bitfinex","ETHUSD",1727705847942,0.78799276,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705848143,1.76246912,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705848480,2.41212003,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705848883,2.41212003,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1727705849058,0.78799276,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1727705849541,2.41166185,2614.3,2613.6,8.82451291]
["bitfinex","ETHUSD",1727705849742,2.4116121,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1727705849981,2.4116019,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1727705850145,0.64947261,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1727705850345,0.78799276,2614.3,2614.1,3.82532]
["bitfinex","ETHUSD",1727705850541,2.41150734,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1727705850867,1.76205175,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1727705851346,2.41152436,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1727705851545,2.411153,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1727705851745,1.6233297,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1727705851974,0.78759631,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1727705852360,0.78759631,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1727705852361,1.76159413,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1727705852643,1.76159413,2614.2,2614.0,3.82546]
["bitfinex","ETHUSD",1727705852644,2.41078426,2614.1,2614.0,3.82546]
["bitfinex","ETHUSD",1727705852844,1.76145238,2614.1,2614.0,3.82546]
["bitfinex","ETHUSD",1727705853382,0.78753463,2614.1,2614.0,3.82546]
["bitfinex","ETHUSD",1727705853591,0.78753463,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1727705853751,2.41014918,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1727705854287,0.78753463,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727705854489,1.76113419,2614.4,2614.3,6.61959806]
["bitfinex","ETHUSD",1727705854647,0.78753463,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727705854966,0.78753463,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727705855592,2.41039198,2614.7,2614.5,3.82482]
["bitfinex","ETHUSD",1727705855750,1.62296268,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727705856095,1.18168883,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727705856248,2.41084996,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727705856453,0.78767426,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705856797,0.78767426,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727705857085,0.78767426,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1727705857086,2.41103278,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1727705857288,2.41103278,2614.9,2614.8,3.82429]
["bitfinex","ETHUSD",1727705857497,2.80500231,2614.9,2614.8,3.82429]
["bitfinex","ETHUSD",1727705857658,2.41102095,2614.9,2614.8,6.61877806]
["bitfinex","ETHUSD",1727705857854,1.43703286,2614.9,2614.8,6.61877806]
["bitfinex","ETHUSD",1727705858101,2.41090148,2614.9,2614.8,6.61877806]
["bitfinex","ETHUSD",1727705858261,0.64932539,2614.9,2614.8,3.82429]
["bitfinex","ETHUSD",1727705858592,0.78770747,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1727705858593,0.78770747,2615.0,2614.8,3.82424]
["bitfinex","ETHUSD",1727705858890,0.78770747,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727705859109,1.60116497,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1727705859264,2.41070989,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705859455,2.41069272,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705859651,1.76145578,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705860093,0.78759708,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727705860978,2.41050361,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727705861180,2.41052379,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727705861365,0.78757609,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727705861564,0.78757609,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727705862307,1.7616098,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727705862601,0.78757609,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727705862799,2.41065501,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727705862997,0.64923157,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727705863151,0.78757609,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727705863663,0.64923157,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727705864388,1.76156678,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1727705864608,2.60765536,2615.4,2615.0,3.82394]
["bitfinex","ETHUSD",1727705864889,0.78757609,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1727705865097,2.41072887,2615.1,2614.9,3.82416]
["bitfinex","ETHUSD",1727705865251,0.78757609,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1727705865452,0.78757609,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1727705865758,0.78757609,2615.2,2614.7,2.79448806]
["bitfinex","ETHUSD",1727705865759,1.43685417,2615.2,2615.0,3.82399]
["bitfinex","ETHUSD",1727705865969,2.41077031,2615.2,2615.0,3.82399]
["bitfinex","ETHUSD",1727705866188,0.64927808,2615.1,2615.0,3.82399]
["bitfinex","ETHUSD",1727705866572,2.29587609,2615.3,2615.1,3.82387]
["bitfinex","ETHUSD",1727705866715,0.64925116,2615.2,2615.1,3.82387]
["bitfinex","ETHUSD",1727705866884,0.78757609,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727705867079,0.64928134,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727705867280,0.78757609,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727705867594,0.64929001,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727705867793,1.18168883,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727705868098,2.41066799,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727705868482,1.62314708,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727705868679,0.97388825,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727705868888,0.97388825,2615.5,2615.3,6.61813806]
["bitfinex","ETHUSD",1727705868889,0.78752091,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727705869189,0.64925653,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727705869634,0.78752091,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727705870020,1.76127374,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727705870350,2.41045233,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727705870483,0.64925653,2615.6,2615.4,3.82343]
["bitfinex","ETHUSD",1727705870829,0.78752091,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1727705871322,1.76144821,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1727705871546,0.64931722,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727705871825,1.18168883,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727705872002,1.18168883,2615.8,2615.5,3.82329]
["bitfinex","ETHUSD",1727705872003,0.78754733,2615.7,2615.5,3.82329]
["bitfinex","ETHUSD",1727705872326,0.78754733,2615.7,2615.4,3.82346]
["bitfinex","ETHUSD",1727705872629,2.41078644,2615.6,2615.4,3.82346]
["bitfinex","ETHUSD",1727705872778,0.78754733,2615.6,2615.4,7.64686]
["bitfinex","ETHUSD",1727705873181,0.78754733,2615.6,2615.2,1.659]
["bitfinex","ETHUSD",1727705873182,2.41052909,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1727705873513,0.64926034,2615.4,2615.1,3.8239]
["bitfinex","ETHUSD",1727705873697,0.78754733,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1727705874025,0.78754733,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1727705874231,0.64905144,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1727705874396,2.82861392,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1727705874598,2.82861392,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727705874599,0.78754733,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1727705874919,1.62252872,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1727705874920,0.78754733,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1727705875090,2.40992568,2615.2,2614.9,3.82413]
["bitfinex","ETHUSD",1727705875287,0.78754733,2615.2,2614.9,3.82413]
["bitfinex","ETHUSD",1727705876020,0.78754733,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1727705876221,2.40998621,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1727705876408,0.78754733,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1727705876607,0.78754733,2615.2,2615.0,3.82396]
["bitfinex","ETHUSD",1727705876922,1.34050679,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1727705877113,2.40995798,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727705877311,1.33261107,2615.2,2614.9,3.82413]
["bitfinex","ETHUSD",1727705877631,2.40946561,2615.1,2614.9,3.82413]
["bitfinex","ETHUSD",1727705877805,0.64896426,2615.0,2614.9,3.82413]
["bitfinex","ETHUSD",1727705877989,1.43601922,2615.1,2614.9,3.82413]
["bitfinex","ETHUSD",1727705878296,1.54085351,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1727705878297,1.14621964,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1727705878484,0.64895983,2615.1,2615.0,3.82407]
["bitfinex","ETHUSD",1727705878683,0.78705496,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1727705878930,1.76048687,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1727705879288,1.76048687,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1727705879492,2.40944595,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1727705879692,0.78705496,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1727705880293,1.08127156,2615.1,2614.6,1.5271]
["bitfinex","ETHUSD",1727705880523,0.78705496,2614.9,2613.9,2.79448806]
["bitfinex","ETHUSD",1727705880718,0.78705496,2614.9,2614.3,3.82498]
["bitfinex","ETHUSD",1727705880719,0.78705496,2614.7,2614.3,3.82498]
["bitfinex","ETHUSD",1727705880946,3.99175468,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1727705881231,0.64881686,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1727705881538,2.36955496,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1727705881763,1.5825,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1727705881897,1.5825,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727705882458,0.78705496,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727705882660,1.96773383,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1727705882661,0.78777353,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1727705882945,1.18168883,2615.3,2614.8,2.79448806]
["bitfinex","ETHUSD",1727705882946,0.78777353,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1727705883111,0.78777353,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727705883311,1.18168883,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1727705883312,0.78777353,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727705883636,0.78777353,2615.6,2615.4,3.82341]
["bitfinex","ETHUSD",1727705883998,0.78777353,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727705884201,0.64942688,2615.6,2615.5,5.37376]
["bitfinex","ETHUSD",1727705884479,0.78777353,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727705884603,0.78777353,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727705884800,1.76186087,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727705885026,1.6234789,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727705885345,1.76185079,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727705885665,0.64939156,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727705886266,0.78777353,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1727705887070,0.78777353,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1727705887071,1.43692122,2616.0,2615.7,3.82299]
["bitfinex","ETHUSD",1727705887286,0.64914769,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1727705887458,0.78777353,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1727705887660,0.78777353,2616.0,2615.8,3.8228]
["bitfinex","ETHUSD",1727705887983,0.78777353,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1727705888186,0.78777353,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1727705888337,2.39447353,2616.4,2616.1,3.82248]
["bitfinex","ETHUSD",1727705888675,1.6067,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1727705888880,2.39447353,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1727705889050,0.78777353,2616.5,2616.2,3.82222]
["bitfinex","ETHUSD",1727705889439,0.78777353,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1727705890039,0.78777353,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1727705890240,0.78777353,2616.6,2616.4,3.82197]
["bitfinex","ETHUSD",1727705890446,0.78777353,2616.7,2616.4,3.82197]
["bitfinex","ETHUSD",1727705890850,1.43611778,2616.7,2616.4,3.82197]
["bitfinex","ETHUSD",1727705891182,0.64831834,2616.6,2616.4,6.61645806]
["bitfinex","ETHUSD",1727705891388,0.78777353,2616.9,2616.4,6.61645806]
["bitfinex","ETHUSD",1727705891540,2.40804341,2616.9,2616.4,6.61645806]
["bitfinex","ETHUSD",1727705891884,0.78777353,2616.9,2616.4,6.61645806]
["bitfinex","ETHUSD",1727705892188,2.40834804,2616.9,2616.4,6.61645806]
["bitfinex","ETHUSD",1727705892388,0.64821155,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1727705892681,0.78777353,2616.9,2616.2,7.64449]
["bitfinex","ETHUSD",1727705892905,2.40784761,2616.9,2616.2,7.64449]
["bitfinex","ETHUSD",1727705893056,0.64802968,2616.8,2616.2,7.64449]
["bitfinex","ETHUSD",1727705893387,0.78777353,2616.9,2616.2,6.61671806]
["bitfinex","ETHUSD",1727705893592,2.40725048,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1727705893760,0.78777353,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1727705893953,5.41475,2616.8,2615.9,3.82268]
["bitfinex","ETHUSD",1727705894153,3.82199,2616.5,2615.7,1.6229]
["bitfinex","ETHUSD",1727705894391,5.4154,2616.3,2615.4,3.82343]
["bitfinex","ETHUSD",1727705894599,5.4154,2616.3,2615.4,3.82338]
["bitfinex","ETHUSD",1727705894600,1.61905546,2616.2,2615.4,3.82338]
["bitfinex","ETHUSD",1727705894752,2.40682899,2616.2,2615.4,6.61786806]
["bitfinex","ETHUSD",1727705894951,1.5932,2616.3,2615.4,6.61786806]
["bitfinex","ETHUSD",1727705894952,2.38097353,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1727705895150,2.40683786,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1727705895394,2.40683786,2616.2,2615.4,6.61786806]
["bitfinex","ETHUSD",1727705895395,0.78777353,2616.2,2615.4,10.44128806]
["bitfinex","ETHUSD",1727705895560,1.83811358,2616.2,2615.4,6.61786806]
["bitfinex","ETHUSD",1727705895761,1.83811358,2616.2,2615.5,3.82331]
["bitfinex","ETHUSD",1727705895964,0.64764448,2616.1,2615.5,3.82331]
["bitfinex","ETHUSD",1727705896917,0.52606469,2616.1,2615.3,1.6229]
["bitfinex","ETHUSD",1727705897089,5.78397207,2616.1,2615.3,1.6229]
["bitfinex","ETHUSD",1727705897293,6.22956531,2616.0,2615.3,1.6229]
["bitfinex","ETHUSD",1727705897493,6.22956531,2616.0,2615.1,3.82393]
["bitfinex","ETHUSD",1727705897494,3.58288719,2615.9,2615.1,3.82393]
["bitfinex","ETHUSD",1727705897737,2.21403385,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1727705897928,1.5664,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1727705898100,1.5664,2615.8,2615.0,8.13553806]
["bitfinex","ETHUSD",1727705898296,1.5664,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1727705898497,2.35417353,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1727705898723,2.40755294,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1727705898889,0.64791176,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727705899091,0.78777353,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1727705899308,1.75979917,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727705899504,0.78777353,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727705899739,1.43604506,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727705899919,0.78777353,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727705900645,1.43608737,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727705900942,0.64831384,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727705901110,0.78777353,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727705901311,1.2403085,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1727705901522,1.2403085,2615.6,2614.8,6.61878806]
["bitfinex","ETHUSD",1727705901523,1.56,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1727705901738,1.56,2615.4,2614.6,3.82456]
["bitfinex","ETHUSD",1727705901944,0.78777353,2615.1,2614.4,5.48229]
["bitfinex","ETHUSD",1727705902127,0.78777353,2615.1,2614.3,1.6574]
["bitfinex","ETHUSD",1727705902448,0.78777353,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1727705902650,2.40789797,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1727705902860,0.64804954,2614.7,2614.4,3.82485]
["bitfinex","ETHUSD",1727705903154,2.34777353,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1727705903439,0.64802601,2614.8,2614.5,3.82471]
["bitfinex","ETHUSD",1727705903642,2.34777353,2614.9,2614.5,3.82471]
["bitfinex","ETHUSD",1727705903949,0.64773027,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1727705904783,2.40672926,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1727705904939,0.78777353,2614.6,2614.0,3.82547]
["bitfinex","ETHUSD",1727705905140,0.78777353,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1727705905339,0.64741813,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1727705905555,0.78777353,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1727705905939,1.589,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1727705906756,1.589,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1727705907346,1.589,2614.5,2614.3,6.61951806]
["bitfinex","ETHUSD",1727705907657,1.589,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727705908055,0.78777353,2614.8,2614.3,7.65005]
["bitfinex","ETHUSD",1727705908356,2.34427353,2614.8,2614.7,0.004]
["bitfinex","ETHUSD",1727705908589,4.15852145,2614.8,2614.7,0.004]
["bitfinex","ETHUSD",1727705909457,2.40038692,2614.8,2614.7,0.004]
["bitfinex","ETHUSD",1727705910606,2.40022119,2614.8,2614.7,0.004]
["bitfinex","ETHUSD",1727705911735,4.15797323,2614.8,2614.7,0.004]
["bitfinex","ETHUSD",1727705912093,7.1945797,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705912258,3.3701997,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705912459,4.15486242,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705913370,2.40022119,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705913574,4.15496376,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705913790,2.40022119,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705914505,1.5565,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705917968,2.20300548,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705918165,1.5565,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705920766,5.38088,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705921085,2.20270867,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705921300,2.35583802,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705921725,1.5565,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705922623,2.20283375,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705922995,1.5565,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705923174,5.38088,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705923372,2.20288726,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705923616,2.73825788,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705925123,1.5565,2614.8,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705925283,0.78466272,2615.0,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705925612,0.64627536,2615.0,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705925816,0.64621166,2615.0,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705925970,1.43087438,2615.0,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705926322,2.41496272,2615.1,2614.7,1.393e-05]
["bitfinex","ETHUSD",1727705926472,2.41496272,2615.1,2613.8,3.82579]
["bitfinex","ETHUSD",1727705926473,1.6303,2614.2,2613.2,4.30228806]
["bitfinex","ETHUSD",1727705926676,0.54555,2614.1,2613.2,9.16101]
["bitfinex","ETHUSD",1727705926899,5.45568,2614.2,2613.3,3.82654]
["bitfinex","ETHUSD",1727705927207,1.6303,2614.2,2613.2,5.33439]
["bitfinex","ETHUSD",1727705927412,1.6303,2614.2,2613.4,3.82641]
["bitfinex","ETHUSD",1727705927612,1.6303,2614.2,2613.4,7.65282]
["bitfinex","ETHUSD",1727705927770,1.6303,2614.2,2613.4,3.82641]
["bitfinex","ETHUSD",1727705927973,1.6303,2614.2,2613.4,3.82635]
["bitfinex","ETHUSD",1727705928370,1.6303,2614.2,2613.6,3.826]
["bitfinex","ETHUSD",1727705928611,2.28640876,2614.5,2613.8,1.5975]
["bitfinex","ETHUSD",1727705928824,1.5027,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1727705929112,1.5027,2614.5,2613.8,1.5975]
["bitfinex","ETHUSD",1727705929273,1.5027,2614.5,2613.8,5.42332]
["bitfinex","ETHUSD",1727705929478,5.32756,2614.5,2613.8,1.5975]
["bitfinex","ETHUSD",1727705929705,1.5027,2614.5,2613.8,5.42334]
["bitfinex","ETHUSD",1727705930086,1.5027,2614.5,2613.8,1.5975]
["bitfinex","ETHUSD",1727705930291,1.6353,2614.4,2613.5,1.7025133]
["bitfinex","ETHUSD",1727705930511,5.46027,2614.4,2613.6,3.82611]
["bitfinex","ETHUSD",1727705930840,6.45316825,2614.4,2613.6,3.82611]
["bitfinex","ETHUSD",1727705930996,2.62819825,2614.4,2613.5,1.7025133]
["bitfinex","ETHUSD",1727705931197,3.82513,2614.3,2613.5,5.5287833]
["bitfinex","ETHUSD",1727705931514,1.0138172,2614.3,2613.6,3.82613]
["bitfinex","ETHUSD",1727705931891,1.0138172,2614.3,2613.5,5.5287033]
["bitfinex","ETHUSD",1727705931892,4.8389372,2614.3,2613.5,5.5287033]
["bitfinex","ETHUSD",1727705932086,1.0138172,2614.3,2613.5,5.5287033]
["bitfinex","ETHUSD",1727705932331,1.0138172,2614.3,2613.5,1.7025133]
["bitfinex","ETHUSD",1727705932497,1.6353,2614.4,2613.5,1.7025133]
["bitfinex","ETHUSD",1727705932698,1.6353,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1727705933129,1.6353,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1727705933305,1.6353,2614.4,2613.8,3.82572]
["bitfinex","ETHUSD",1727705933630,1.6353,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727705934834,1.6353,2614.4,2613.9,7.65132]
["bitfinex","ETHUSD",1727705935042,1.5886,2614.7,2614.1,3.82526]
["bitfinex","ETHUSD",1727705935193,1.5886,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1727705935763,1.5886,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1727705936245,1.5886,2614.7,2614.2,7.65036]
["bitfinex","ETHUSD",1727705936418,1.5886,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1727705936819,1.5886,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1727705937425,1.5001,2614.9,2614.5,3.82477]
["bitfinex","ETHUSD",1727705937746,1.5001,2614.9,2614.5,7.64951]
["bitfinex","ETHUSD",1727705937932,1.5001,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1727705938145,8.14370876,2615.1,2614.3,1.5096]
["bitfinex","ETHUSD",1727705938323,7.36,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1727705938520,2.40600876,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727705938750,3.46552119,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727705938959,2.40059553,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1727705939316,2.68181243,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727705939317,2.40059553,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1727705939512,2.40059553,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1727705939513,0.64727146,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1727705939708,0.78370876,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1727705939961,1.17556549,2615.1,2614.6,2.79448806]
["bitfinex","ETHUSD",1727705939962,0.78370876,2614.9,2614.6,2.79448806]
["bitfinex","ETHUSD",1727705940111,2.40600876,2615.2,2614.8,2.79448806]
["bitfinex","ETHUSD",1727705940314,1.6223,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727705940566,1.6223,2615.2,2615.1,3.90040776]
["bitfinex","ETHUSD",1727705940856,1.6223,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727705941413,0.78370876,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1727705941647,2.40325129,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1727705941862,0.78370876,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727705942156,1.5353,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727705942324,2.31900876,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727705942514,1.5353,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727705942852,0.78370876,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1727705943052,2.40384874,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1727705943263,0.78370876,2615.6,2615.1,3.8238]
["bitfinex","ETHUSD",1727705943749,0.78370876,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727705944164,2.40381901,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727705944464,0.6480441,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1727705944665,0.78370876,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727705945020,0.78370876,2615.6,2615.1,3.8238]
["bitfinex","ETHUSD",1727705945225,0.78370876,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1727705945615,2.40396504,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1727705945945,0.35795305,2615.5,2615.1,3.8238]
["bitfinex","ETHUSD",1727705946147,0.78370876,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1727705946329,1.53351854,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1727705946330,0.78707254,2615.3,2615.2,2.79448806]
["bitfinex","ETHUSD",1727705946536,0.78707254,2616.0,2615.3,3.82358]
["bitfinex","ETHUSD",1727705946719,0.78707254,2616.0,2615.2,2.79448806]
["bitfinex","ETHUSD",1727705946720,0.78707254,2615.9,2615.6,3.82308]
["bitfinex","ETHUSD",1727705947044,2.40755272,2615.8,2615.5,3.82325]
["bitfinex","ETHUSD",1727705947256,0.78707254,2615.8,2615.5,3.82325]
["bitfinex","ETHUSD",1727705947620,2.37327254,2615.8,2615.5,7.64653]
["bitfinex","ETHUSD",1727705947964,2.37327254,2615.8,2615.1,3.82389]
["bitfinex","ETHUSD",1727705947965,2.40737818,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1727705948251,0.78707254,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1727705948455,2.40720704,2615.7,2615.5,3.82331]
["bitfinex","ETHUSD",1727705948614,2.41159545,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727705948615,0.78707254,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727705948818,0.78707254,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1727705949117,0.64792576,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1727705949314,0.64818251,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1727705949513,0.64818251,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1727705949762,0.64818251,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727705949927,0.64818251,2616.0,2615.9,3.82142699]
["bitfinex","ETHUSD",1727705953927,0.64818251,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1727705953928,2.30468251,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1727705954149,0.64818251,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727705954520,0.64818251,2616.0,2615.6,3.82317]
["bitfinex","ETHUSD",1727705954965,0.64818251,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1727705955474,0.64818251,2616.0,2615.3,1.6623]
["bitfinex","ETHUSD",1727705955475,0.64818251,2616.0,2615.5,3.8233]
["bitfinex","ETHUSD",1727705955825,0.20834517,2615.9,2615.2,3.82379]
["bitfinex","ETHUSD",1727705956053,0.20834517,2615.9,2615.1,3.82388]
["bitfinex","ETHUSD",1727705956054,3.44046484,2615.8,2615.1,3.82394]
["bitfinex","ETHUSD",1727705956253,0.82587626,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1727705956456,2.79448806,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1727705956654,3.82336,2615.6,2614.9,3.82415]
["bitfinex","ETHUSD",1727705956871,0.54363088,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1727705957050,3.33811894,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1727705957447,3.33811894,2615.5,2614.8,7.64858]
["bitfinex","ETHUSD",1727705957787,2.68998815,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1727705957940,2.68998815,2615.4,2614.8,7.64858]
["bitfinex","ETHUSD",1727705958686,2.68998815,2615.4,2614.3,1.5822]
["bitfinex","ETHUSD",1727705958845,0.62715488,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1727705959268,0.62715488,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1727705959469,0.62715488,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1727705959640,4.45084488,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1727705959842,1.6087,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1727705960587,4.46927193,2615.1,2614.4,3.82486]
["bitfinex","ETHUSD",1727705960758,1.5804,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1727705961162,2.79448806,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1727705961399,1.5804,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1727705961762,5.40479,2614.8,2614.1,3.8254]
["bitfinex","ETHUSD",1727705962165,5.40479,2614.8,2614.1,3.82539]
["bitfinex","ETHUSD",1727705962413,6.19186254,2614.8,2614.1,3.82539]
["bitfinex","ETHUSD",1727705962577,1.07023531,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1727705962781,1.07023531,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1727705963095,2.36747254,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727705963292,1.5804,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727705963490,1.5804,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1727705963669,6.19187254,2614.8,2614.1,7.65066]
["bitfinex","ETHUSD",1727705963869,0.67323095,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1727705964071,1.6657,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1727705964485,1.6657,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1727705965090,1.6657,2614.6,2613.6,1.5055]
["bitfinex","ETHUSD",1727705965291,1.6657,2614.6,2614.0,3.82543]
["bitfinex","ETHUSD",1727705965292,0.2338931,2614.5,2614.0,3.82543]
["bitfinex","ETHUSD",1727705965602,0.2338931,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1727705965968,0.2338931,2614.5,2613.9,7.6512]
["bitfinex","ETHUSD",1727705966383,1.5765,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1727705966617,1.5765,2614.4,2614.2,3.82519]
["bitfinex","ETHUSD",1727705966768,1.46030349,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1727705966968,0.92206268,2614.6,2614.4,3.82491]
["bitfinex","ETHUSD",1727705967468,0.92206268,2614.6,2614.4,3.82485]
["bitfinex","ETHUSD",1727705970443,2.24973095,2614.7,2614.4,3.82485]
["bitfinex","ETHUSD",1727705970570,7.36,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1727705970911,7.36,2614.8,2614.6,3.82463]
["bitfinex","ETHUSD",1727705971266,7.36,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727705972310,1.6193,2615.0,2614.7,3.82453]
["bitfinex","ETHUSD",1727705972607,1.6193,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1727705972820,3.82367,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1727705972973,2.03000088,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727705973889,2.03000088,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1727705974095,5.85387088,2615.2,2614.4,3.82486]
["bitfinex","ETHUSD",1727705974285,1.6138,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1727705974481,5.43791,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1727705974878,0.64474679,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1727705975128,1.5567,2614.7,2614.3,3.82499]
["bitfinex","ETHUSD",1727705975280,1.5567,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1727705975476,1.5567,2614.7,2614.3,3.82499]
["bitfinex","ETHUSD",1727705976128,1.5567,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1727705976620,1.5567,2614.7,2614.3,3.82499]
["bitfinex","ETHUSD",1727705976924,1.79070388,2614.7,2614.3,3.82499]
["bitfinex","ETHUSD",1727705977125,1.79070388,2614.7,2614.3,7.65002]
["bitfinex","ETHUSD",1727705977331,1.79070388,2614.7,2614.3,3.82499]
["bitfinex","ETHUSD",1727705978735,1.79070388,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1727705978884,0.25740427,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1727705980016,0.25740427,2614.6,2614.2,7.65042]
["bitfinex","ETHUSD",1727705980391,0.25740427,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1727705980727,0.25740427,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1727705983822,0.25740427,2614.6,2614.2,3.82513]
["bitfinex","ETHUSD",1727705984827,1.5567,2614.7,2614.3,2.79448806]
["bitfinex","ETHUSD",1727705984989,1.5567,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1727705985508,0.78333879,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727705985710,3.5119674,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727705985912,4.00102876,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727705986119,1.6063,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727705986868,1.6063,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1727705987184,2.38963879,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1727705987502,0.35068673,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1727705987990,0.35068673,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1727705988193,0.35068673,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1727705988727,0.35068673,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1727705989037,4.81933412,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1727705989193,3.82455,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727705989527,3.82455,2614.7,2613.9,3.82568]
["bitfinex","ETHUSD",1727705989528,3.82488,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1727705989734,2.21663406,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1727705989932,4.46954302,2614.3,2613.5,1.7287133]
["bitfinex","ETHUSD",1727705990102,3.82547,2614.1,2613.5,5.5548933]
["bitfinex","ETHUSD",1727705990305,7.65101,2614.1,2613.5,3.9538933]
["bitfinex","ETHUSD",1727705990534,4.60880879,2614.1,2613.5,3.9538933]
["bitfinex","ETHUSD",1727705990734,1.5802,2613.9,2613.5,3.9538933]
["bitfinex","ETHUSD",1727705990946,2.19910088,2613.9,2613.5,3.9538933]
["bitfinex","ETHUSD",1727705992244,1.5802,2613.9,2613.5,3.9538933]
["bitfinex","ETHUSD",1727705992862,1.5802,2613.9,2613.5,0.1277133]
["bitfinex","ETHUSD",1727705993136,1.5802,2613.9,2613.5,3.9539733]
["bitfinex","ETHUSD",1727705998451,2.36353879,2613.9,2613.5,3.9539733]
["bitfinex","ETHUSD",1727705999455,0.64522105,2613.8,2613.5,3.9539733]
["bitfinex","ETHUSD",1727706000519,0.78333879,2613.8,2613.5,0.1277133]
["bitfinex","ETHUSD",1727706000821,2.81531502,2613.8,2613.5,0.1277133]
["bitfinex","ETHUSD",1727706001116,1.61364721,2613.7,2613.5,0.1277133]
["bitfinex","ETHUSD",1727706001317,5.02765559,2613.8,2613.5,0.1277133]
["bitfinex","ETHUSD",1727706001518,3.55881425,2613.7,2613.5,0.1277133]
["bitfinex","ETHUSD",1727706001733,0.64585123,2613.6,2613.5,0.1277133]
["bitfinex","ETHUSD",1727706002260,1.94418617,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1727706002261,0.78333879,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1727706002431,0.64579966,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1727706002614,0.78333879,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727706002818,2.39828397,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727706003127,2.39832244,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727706003319,1.61498365,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727706003661,0.78333879,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727706003818,0.64597807,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727706004013,0.78333879,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727706004213,0.78333879,2613.9,2613.7,3.82599]
["bitfinex","ETHUSD",1727706004415,2.39848441,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727706004620,0.78333879,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727706005053,1.61601646,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727706005264,2.39935525,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1727706005438,0.64640623,2613.7,2613.5,0.1277133]
["bitfinex","ETHUSD",1727706005653,0.78333879,2613.7,2613.5,0.1277133]
["bitfinex","ETHUSD",1727706006269,2.39936,2613.7,2613.5,0.1277133]
["bitfinex","ETHUSD",1727706006428,0.78333879,2613.6,2613.5,0.1277133]
["bitfinex","ETHUSD",1727706006629,7.30226481,2613.6,2613.5,0.1277133]
["bitfinex","ETHUSD",1727706006963,10.61111108,2613.6,2613.5,0.00080147]
["bitfinex","ETHUSD",1727706007565,8.64439706,2613.6,2613.5,0.00080147]
["bitfinex","ETHUSD",1727706008543,10.60869529,2613.6,2613.5,0.00080147]
["bitfinex","ETHUSD",1727706008857,10.60839924,2613.6,2613.5,0.00080147]
["bitfinex","ETHUSD",1727706009166,8.64439706,2613.6,2613.5,0.00080147]
["bitfinex","ETHUSD",1727706009414,7.02837585,2613.6,2613.5,0.00080147]
["bitfinex","ETHUSD",1727706009548,10.60397807,2613.6,2613.5,0.00080147]
["bitfinex","ETHUSD",1727706010266,8.64083647,2613.6,2613.5,1.47e-06]
["bitfinex","ETHUSD",1727706010430,10.60342393,2613.6,2613.5,1.47e-06]
["bitfinex","ETHUSD",1727706012080,4.81469647,2613.6,2613.5,1.47e-06]
["bitfinex","ETHUSD",1727706012231,3.89799697,2613.6,2613.5,1.47e-06]
["bitfinex","ETHUSD",1727706012432,2.14558425,2613.6,2613.5,1.47e-06]
["bitfinex","ETHUSD",1727706012633,0.64498425,2613.6,2613.5,1.47e-06]
["bitfinex","ETHUSD",1727706012833,0.78493635,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1727706013068,2.39643693,2613.9,2613.5,3.82619147]
["bitfinex","ETHUSD",1727706013266,2.39643693,2613.9,2613.7,3.8259]
["bitfinex","ETHUSD",1727706013476,0.78493635,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1727706013689,0.78493635,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1727706013835,2.3965376,2614.0,2613.6,5.36574]
["bitfinex","ETHUSD",1727706014038,0.78493635,2614.0,2613.7,3.82596]
["bitfinex","ETHUSD",1727706014345,2.78965805,2614.2,2613.7,7.65186]
["bitfinex","ETHUSD",1727706014346,0.78493635,2614.1,2613.7,7.65186]
["bitfinex","ETHUSD",1727706014549,2.39657326,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1727706014748,2.39657326,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1727706014749,0.64465476,2614.0,2613.9,3.82567]
["bitfinex","ETHUSD",1727706014974,0.78493635,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1727706015180,0.78493635,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1727706015335,0.78493635,2614.4,2613.9,2.79448806]
["bitfinex","ETHUSD",1727706015537,0.78493635,2614.6,2614.3,6.61959806]
["bitfinex","ETHUSD",1727706015737,0.78493635,2614.7,2614.5,3.82482]
["bitfinex","ETHUSD",1727706016065,0.78493635,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727706016265,0.6446475,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727706016434,0.78493635,2615.0,2614.3,2.79448806]
["bitfinex","ETHUSD",1727706016632,1.17735805,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1727706016633,0.78493635,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1727706017000,1.17735805,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1727706017001,0.78493635,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1727706017153,1.4296195,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1727706017467,0.64468315,2615.1,2614.7,3.82441]
["bitfinex","ETHUSD",1727706017777,0.78493635,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1727706017982,0.78493635,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1727706018336,2.39642048,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1727706018537,0.64459365,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1727706018783,0.78493635,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1727706019148,2.39634002,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1727706019565,2.39634002,2615.2,2614.7,5.35711]
["bitfinex","ETHUSD",1727706019732,2.39634002,2615.2,2614.7,9.18153]
["bitfinex","ETHUSD",1727706019932,2.39634002,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1727706020175,2.39634002,2615.2,2614.9,3.82418]
["bitfinex","ETHUSD",1727706020587,1.61107968,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1727706020794,0.78493635,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727706021259,2.39603898,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727706021465,0.78493635,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727706021980,0.78493635,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1727706022171,0.78493635,2615.3,2615.0,3.82402]
["bitfinex","ETHUSD",1727706022341,0.78493635,2615.3,2615.0,3.80472]
["bitfinex","ETHUSD",1727706022539,0.78493635,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1727706022745,2.39582614,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1727706023085,0.64436422,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1727706023306,0.78493635,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1727706023439,0.78493635,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727706023643,0.78493635,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1727706023883,0.78493635,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1727706024055,2.39569601,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1727706024252,0.78493635,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727706024540,2.31943635,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1727706024686,0.78493635,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1727706024858,3.8280159,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1727706025063,2.21791124,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1727706025247,2.21791124,2616.1,2615.7,7.64592]
["bitfinex","ETHUSD",1727706025452,1.43297489,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1727706025647,8.14493635,2616.2,2615.3,2.79448806]
["bitfinex","ETHUSD",1727706025648,0.78493635,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1727706025893,2.39523635,2616.3,2615.8,5.43213]
["bitfinex","ETHUSD",1727706026091,0.81795071,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1727706026295,0.81795071,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1727706026591,0.81795071,2616.3,2615.9,3.79678]
["bitfinex","ETHUSD",1727706027164,4.64022071,2616.3,2615.8,1.6093]
["bitfinex","ETHUSD",1727706027365,3.82205,2616.4,2615.8,5.43212]
["bitfinex","ETHUSD",1727706028077,7.64421,2616.4,2615.8,5.43212]
["bitfinex","ETHUSD",1727706028289,3.82205,2616.4,2615.8,5.43212]
["bitfinex","ETHUSD",1727706028488,3.8219,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1727706028804,5.83169963,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727706028805,2.00987963,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727706028964,3.82162,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1727706029167,0.538652,2616.7,2616.1,2.79448806]
["bitfinex","ETHUSD",1727706029416,1.5649,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1727706029570,1.5649,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727706029872,3.8211,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1727706030077,0.81962335,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727706030398,0.81962335,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1727706030563,4.22116715,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727706030912,4.22116715,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1727706030913,3.8211,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1727706031076,3.8211,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1727706031404,4.24332971,2617.0,2616.4,5.47403]
["bitfinex","ETHUSD",1727706031609,3.8214,2616.9,2616.4,1.652]
["bitfinex","ETHUSD",1727706032511,5.32333,2616.7,2616.1,1.5188]
["bitfinex","ETHUSD",1727706032801,5.32333,2616.7,2615.7,2.79448806]
["bitfinex","ETHUSD",1727706032802,3.82193,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1727706033015,3.82213,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1727706033207,4.54562775,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727706033410,3.82193,2616.5,2615.8,3.82291]
["bitfinex","ETHUSD",1727706033705,3.82193,2616.5,2615.7,1.5188]
["bitfinex","ETHUSD",1727706033706,5.32337,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1727706033869,6.237848,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1727706034069,6.237848,2616.7,2616.2,7.64451]
["bitfinex","ETHUSD",1727706034382,6.237848,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1727706035211,3.82211,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1727706035518,5.4142,2616.5,2615.8,3.8228]
["bitfinex","ETHUSD",1727706035818,3.82204,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1727706036017,4.70528729,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1727706036223,3.41827286,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1727706036224,0.6237848,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1727706036525,3.82169,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1727706036679,3.82169,2616.7,2616.2,5.46484]
["bitfinex","ETHUSD",1727706036883,4.203929,2616.6,2616.2,5.46484]
["bitfinex","ETHUSD",1727706037210,1.5396,2616.9,2616.2,5.46484]
["bitfinex","ETHUSD",1727706037410,3.82162,2616.7,2616.2,5.46484]
["bitfinex","ETHUSD",1727706037610,1.5396,2616.9,2616.2,5.46484]
["bitfinex","ETHUSD",1727706037611,3.82146,2616.8,2616.2,5.46484]
["bitfinex","ETHUSD",1727706037811,0.536106,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1727706038319,4.357716,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1727706038908,0.536106,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1727706039427,0.536106,2616.7,2616.2,1.6426]
["bitfinex","ETHUSD",1727706039589,4.2575166,2616.6,2616.2,1.6426]
["bitfinex","ETHUSD",1727706039929,4.2575166,2616.6,2616.2,5.46492]
["bitfinex","ETHUSD",1727706040327,4.2575166,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1727706040648,0.4357566,2616.6,2616.2,7.64459]
["bitfinex","ETHUSD",1727706040781,0.4357566,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1727706040981,0.47935426,2616.5,2616.2,7.64454]
["bitfinex","ETHUSD",1727706041399,0.47935426,2616.5,2616.2,7.64452]
["bitfinex","ETHUSD",1727706041604,0.47935426,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1727706041795,0.4357566,2616.6,2616.3,3.82212]
["bitfinex","ETHUSD",1727706042281,4.2575366,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1727706043230,4.2575366,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1727706043231,5.36131,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1727706043931,3.82259,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1727706044098,3.82259,2616.1,2615.1,7.25926727]
["bitfinex","ETHUSD",1727706044099,1.5392,2616.0,2615.1,1.5053]
["bitfinex","ETHUSD",1727706044299,1.5392,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1727706044507,1.5392,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1727706044717,5.41847,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1727706045227,5.41847,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1727706045427,0.541847,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727706045801,4.364217,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727706046599,3.82251,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1727706046803,0.4364357,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1727706047006,0.4364357,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1727706047332,4.364187,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727706047492,4.364187,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727706047493,0.541847,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727706047695,4.4185317,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727706047903,0.5960317,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727706048510,0.5960317,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1727706048811,0.44183717,2616.0,2615.7,7.64598]
["bitfinex","ETHUSD",1727706049007,0.5960317,2616.1,2615.7,7.64598]
["bitfinex","ETHUSD",1727706049487,1.5962,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727706049893,1.5962,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1727706050115,1.5962,2616.3,2616.0,3.8225]
["bitfinex","ETHUSD",1727706050319,2.96197286,2616.3,2616.0,3.8225]
["bitfinex","ETHUSD",1727706050491,2.96197286,2616.3,2615.9,7.64535]
["bitfinex","ETHUSD",1727706050688,2.96197286,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1727706052533,5.41842,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1727706053230,1.5962,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1727706053727,5.41841,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1727706056345,3.82306,2615.7,2615.6,1.5602]
["bitfinex","ETHUSD",1727706056493,3.82374,2615.3,2614.3,3.82503]
["bitfinex","ETHUSD",1727706056825,3.82374,2615.3,2613.9,3.82564]
["bitfinex","ETHUSD",1727706056826,1.5451,2615.3,2614.4,1.5393]
["bitfinex","ETHUSD",1727706057026,1.5451,2615.3,2614.2,3.82515]
["bitfinex","ETHUSD",1727706057027,3.82397,2615.1,2614.2,3.82516]
["bitfinex","ETHUSD",1727706057342,4.61281532,2615.7,2614.2,3.82516]
["bitfinex","ETHUSD",1727706057343,3.82432,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1727706057644,4.60846635,2615.4,2614.4,3.82488]
["bitfinex","ETHUSD",1727706057645,5.40349,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1727706058133,3.82426,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1727706058725,3.82426,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1727706058928,3.82445,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1727706059152,3.82445,2614.8,2614.2,7.65032]
["bitfinex","ETHUSD",1727706059153,4.364816,2614.8,2614.2,7.65032]
["bitfinex","ETHUSD",1727706059452,4.364816,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1727706059625,4.364816,2614.8,2614.2,7.65034]
["bitfinex","ETHUSD",1727706059825,0.540366,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727706060038,0.540366,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1727706060248,4.2610026,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1727706060553,0.4364626,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1727706060717,0.4364626,2614.7,2614.2,7.65033]
["bitfinex","ETHUSD",1727706061268,4.2609926,2614.7,2614.0,3.82547]
["bitfinex","ETHUSD",1727706061550,3.82548,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1727706061751,7.65102,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1727706062112,3.82548,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1727706062259,4.94351744,2614.1,2613.4,3.82633]
["bitfinex","ETHUSD",1727706062464,3.8257,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1727706062632,5.72847379,2614.1,2613.2,5.42042]
["bitfinex","ETHUSD",1727706062843,3.82577,2613.9,2613.4,7.65265]
["bitfinex","ETHUSD",1727706063128,3.82577,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727706063457,1.12680015,2614.0,2613.4,3.8263]
["bitfinex","ETHUSD",1727706063664,0.78493635,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1727706063863,0.78493635,2614.1,2613.3,3.82653]
["bitfinex","ETHUSD",1727706063864,1.5674,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1727706064021,13.58644635,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1727706064359,1.01071171,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1727706064523,1.01071171,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1727706064867,1.01071171,2614.4,2613.7,5.3643]
["bitfinex","ETHUSD",1727706065047,1.38122217,2614.3,2613.7,5.3643]
["bitfinex","ETHUSD",1727706065223,1.38122217,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727706066471,5.20635217,2614.3,2613.7,5.36427]
["bitfinex","ETHUSD",1727706066773,0.62170639,2614.2,2613.7,9.19018]
["bitfinex","ETHUSD",1727706066975,1.6098,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1727706067274,7.65154,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1727706067780,7.6515,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1727706068076,3.8257,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1727706068840,3.82592,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1727706069180,0.765162,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1727706069471,3.8257,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1727706069676,5.43541,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1727706069848,0.62170639,2614.2,2613.7,3.82595]
["bitfinex","ETHUSD",1727706070052,3.82534,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1727706070246,3.82543,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1727706070459,0.382543,2614.0,2613.6,3.82607]
["bitfinex","ETHUSD",1727706070853,0.382543,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1727706071055,0.382543,2614.0,2613.6,3.8261]
["bitfinex","ETHUSD",1727706071955,0.382543,2614.0,2613.7,3.82595]
["bitfinex","ETHUSD",1727706072151,3.82532,2614.2,2613.6,3.8261]
["bitfinex","ETHUSD",1727706072382,3.82532,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1727706072551,0.4999252,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1727706073648,3.82562,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727706073874,3.82577,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1727706074078,1.5149,2613.8,2613.4,3.82632]
["bitfinex","ETHUSD",1727706074351,1.5149,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1727706075084,1.5149,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727706075253,1.5149,2613.8,2613.1,1.6154]
["bitfinex","ETHUSD",1727706075254,3.82607,2613.7,2613.2,3.82668]
["bitfinex","ETHUSD",1727706075448,7.65214,2613.7,2613.2,3.82668]
["bitfinex","ETHUSD",1727706075649,0.97826174,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1727706076552,0.97826174,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1727706076754,1.5149,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1727706077374,1.5149,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1727706077697,0.81510352,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1727706077851,3.82562,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1727706078171,3.82562,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1727706078377,3.82562,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1727706079047,3.82562,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1727706079278,3.82562,2614.0,2613.4,7.6527]
["bitfinex","ETHUSD",1727706079279,4.374772,2613.9,2613.4,7.6527]
["bitfinex","ETHUSD",1727706079616,0.549032,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1727706080348,0.549032,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1727706080547,3.82575,2613.9,2613.4,7.65267]
["bitfinex","ETHUSD",1727706080770,3.82575,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1727706080991,3.82575,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1727706082704,1.5968,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1727706082999,0.765137,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1727706083203,0.765137,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1727706083701,0.765137,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1727706083903,0.765137,2613.8,2613.6,3.8261]
["bitfinex","ETHUSD",1727706084075,1.5968,2613.9,2613.6,3.8261]
["bitfinex","ETHUSD",1727706085167,1.5968,2613.9,2613.6,3.82603]
["bitfinex","ETHUSD",1727706085472,1.5968,2613.9,2613.6,7.65208]
["bitfinex","ETHUSD",1727706085801,1.5968,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1727706086175,2.139036,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1727706086512,3.82497,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1727706086810,1.6485,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1727706086995,1.6485,2614.4,2613.9,1.5336]
["bitfinex","ETHUSD",1727706087168,3.82511,2614.3,2613.9,5.35929]
["bitfinex","ETHUSD",1727706087373,3.82511,2614.3,2613.9,1.5336]
["bitfinex","ETHUSD",1727706087573,3.82511,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1727706088815,2.195841,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1727706089175,6.020841,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1727706089574,2.195841,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1727706089978,2.195841,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1727706090224,5.47353,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1727706091490,5.47353,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1727706092336,5.47353,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1727706092337,3.82518,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727706092630,3.82518,2614.3,2613.8,7.65147]
["bitfinex","ETHUSD",1727706092831,3.82518,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1727706093013,1.20955247,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727706094004,1.20955247,2614.3,2614.0,3.82551]
["bitfinex","ETHUSD",1727706094199,5.47353,2614.4,2614.0,3.82551]
["bitfinex","ETHUSD",1727706094537,6.18638635,2614.7,2614.3,3.82498]
["bitfinex","ETHUSD",1727706094694,5.40145,2614.7,2614.3,3.82498]
["bitfinex","ETHUSD",1727706094893,1.00108964,2614.6,2614.3,3.82498]
["bitfinex","ETHUSD",1727706095104,3.82469,2614.6,2614.1,3.82526]
["bitfinex","ETHUSD",1727706095398,3.82469,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1727706096135,5.40144,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1727706096450,0.78493635,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727706096649,2.28623635,2615.0,2614.7,3.82449]
["bitfinex","ETHUSD",1727706096805,0.78493635,2615.1,2614.8,3.82428]
["bitfinex","ETHUSD",1727706097007,2.05517018,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1727706097215,6.66411653,2615.1,2614.6,3.82453]
["bitfinex","ETHUSD",1727706097452,0.64411139,2615.0,2614.6,3.82453]
["bitfinex","ETHUSD",1727706097606,6.66411653,2615.1,2614.6,3.82453]
["bitfinex","ETHUSD",1727706097802,0.64410199,2615.0,2614.6,3.82453]
["bitfinex","ETHUSD",1727706098043,10.48815653,2615.1,2614.6,3.82453]
["bitfinex","ETHUSD",1727706098345,1.90255146,2615.0,2614.6,3.82453]
["bitfinex","ETHUSD",1727706098711,2.68748781,2615.0,2614.6,3.82453]
["bitfinex","ETHUSD",1727706099741,0.64480911,2614.9,2614.6,3.82453]
["bitfinex","ETHUSD",1727706100125,0.78493635,2615.0,2614.6,7.64909]
["bitfinex","ETHUSD",1727706100452,0.78493635,2614.9,2614.6,7.64912]
["bitfinex","ETHUSD",1727706100608,2.39700076,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727706101037,0.78493635,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727706101352,0.78493635,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1727706101561,0.78493635,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727706101925,2.14592949,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1727706101926,0.78493635,2615.4,2615.2,6.69707039]
["bitfinex","ETHUSD",1727706102238,0.78493635,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1727706102446,0.78493635,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1727706102668,0.78493635,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1727706102814,2.39177462,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1727706103008,2.69055805,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727706103009,2.39176223,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1727706103210,0.78493635,2615.9,2615.7,7.64601]
["bitfinex","ETHUSD",1727706103513,0.78493635,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1727706103748,0.78493635,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1727706104150,2.39069299,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1727706104319,0.78493635,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1727706104524,2.38971263,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1727706104732,0.78493635,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1727706105034,0.78493635,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1727706105218,1.60475848,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1727706105219,2.38969483,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1727706105422,0.6415753,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1727706105624,4.60729635,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727706105951,0.64155462,2616.1,2615.7,3.82296]
["bitfinex","ETHUSD",1727706106121,1.60385752,2616.1,2615.7,7.64595]
["bitfinex","ETHUSD",1727706106324,0.78493635,2616.1,2615.7,3.82296]
["bitfinex","ETHUSD",1727706106655,6.26091635,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1727706106837,0.6412401,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1727706107552,5.00711346,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727706107734,0.64088977,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1727706107944,0.64088977,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1727706108112,3.82206,2616.4,2615.9,7.64546]
["bitfinex","ETHUSD",1727706108542,3.82206,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727706109626,3.82206,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727706109843,6.25587635,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1727706110149,3.8219,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1727706110525,3.8219,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1727706110848,3.82204,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727706111071,3.82204,2616.4,2615.9,7.64539]
["bitfinex","ETHUSD",1727706111275,3.82204,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727706112075,3.82204,2616.4,2615.9,7.64537]
["bitfinex","ETHUSD",1727706112776,3.82204,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1727706113244,3.82234,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1727706113585,3.82234,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727706113740,5.35016,2616.1,2615.6,5.4322]
["bitfinex","ETHUSD",1727706113934,5.732394,2616.1,2615.6,5.4322]
["bitfinex","ETHUSD",1727706114386,5.732394,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1727706114534,5.35016,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1727706115038,5.35016,2616.1,2615.6,5.4322]
["bitfinex","ETHUSD",1727706115246,5.35016,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1727706115475,5.35016,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1727706115675,5.35016,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727706115982,6.54708447,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727706116136,10.36965447,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727706116337,6.54708447,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727706116673,10.36964447,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727706116885,6.54708447,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727706117978,3.82272,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1727706118182,6.54708447,2616.1,2615.3,1.5167]
["bitfinex","ETHUSD",1727706118183,6.54708447,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1727706118384,5.35016,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1727706118557,6.43101284,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1727706118757,10.25357284,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1727706118942,6.43101284,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1727706119955,1.5276,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727706120154,1.5276,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727706120483,3.82191,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1727706120788,3.82207,2616.4,2616.0,3.82259]
["bitfinex","ETHUSD",1727706120945,5.42181,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1727706122346,5.42181,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727706122778,5.42181,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727706123393,3.82191,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727706123606,3.19703312,2616.7,2616.4,3.82197]
["bitfinex","ETHUSD",1727706123607,0.40021841,2616.7,2616.4,3.82197]
["bitfinex","ETHUSD",1727706123813,3.82097,2617.2,2615.9,4.33831471]
["bitfinex","ETHUSD",1727706124010,3.82097,2617.2,2616.5,7.64361]
["bitfinex","ETHUSD",1727706124011,1.6132,2616.9,2616.5,7.64361]
["bitfinex","ETHUSD",1727706124302,1.6132,2616.9,2616.5,3.82179]
["bitfinex","ETHUSD",1727706124506,3.82119,2617.0,2616.5,5.46699]
["bitfinex","ETHUSD",1727706125108,7.37601016,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727706125302,1.75328249,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1727706125514,5.57430249,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727706126571,5.57430249,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1727706127015,3.82133,2616.9,2616.5,5.46707]
["bitfinex","ETHUSD",1727706127225,3.82167,2616.7,2616.1,5.48609]
["bitfinex","ETHUSD",1727706127415,2.79681471,2616.7,2616.1,1.6637]
["bitfinex","ETHUSD",1727706127717,3.82204,2616.4,2616.0,3.82257]
["bitfinex","ETHUSD",1727706127888,3.82191,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1727706128090,4.29856477,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1727706128308,3.82161,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1727706128491,0.82065847,2616.7,2616.4,5.48037]
["bitfinex","ETHUSD",1727706128697,3.82139,2616.9,2616.4,5.48037]
["bitfinex","ETHUSD",1727706128904,5.3328,2617.0,2616.4,5.48037]
["bitfinex","ETHUSD",1727706128905,3.82148,2616.8,2616.4,5.48037]
["bitfinex","ETHUSD",1727706129105,5.3328,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706129106,1.5115,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706129428,0.40012225,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1727706129765,3.82066,2617.4,2616.9,1.5107]
["bitfinex","ETHUSD",1727706129766,3.82076,2617.3,2616.9,1.5107]
["bitfinex","ETHUSD",1727706129887,3.82076,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727706129888,3.82088,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727706130084,0.382066,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727706130288,1.5619,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1727706130510,5.38233,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1727706130712,4.22044265,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1727706130917,3.82046,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727706131993,0.40006265,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1727706132196,0.40006265,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1727706132517,1.6649,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1727706132722,1.6649,2617.8,2617.4,0.07640442]
["bitfinex","ETHUSD",1727706132886,1.6649,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1727706133087,1.6649,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1727706133287,4.21975467,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1727706133288,0.39997467,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1727706134041,0.39997467,2618.0,2617.6,1.5094]
["bitfinex","ETHUSD",1727706134408,3.81956,2618.1,2617.6,1.5094]
["bitfinex","ETHUSD",1727706134712,4.735506,2618.1,2617.6,1.5094]
["bitfinex","ETHUSD",1727706134911,0.915946,2618.1,2617.6,5.32965]
["bitfinex","ETHUSD",1727706135117,0.915946,2618.1,2617.6,1.5094]
["bitfinex","ETHUSD",1727706135426,5.33991,2618.2,2617.6,5.32965]
["bitfinex","ETHUSD",1727706136227,3.8196,2618.1,2617.6,5.32965]
["bitfinex","ETHUSD",1727706136426,5.33991,2618.2,2617.6,5.32965]
["bitfinex","ETHUSD",1727706136602,5.33991,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1727706136803,5.33991,2618.2,2617.6,5.32965]
["bitfinex","ETHUSD",1727706136804,3.81959,2618.1,2617.6,5.32965]
["bitfinex","ETHUSD",1727706137125,2.47630879,2618.2,2617.6,1.5094]
["bitfinex","ETHUSD",1727706137306,6.61695471,2617.7,2617.6,1.5094]
["bitfinex","ETHUSD",1727706137714,3.82014,2617.7,2617.0,3.82108]
["bitfinex","ETHUSD",1727706137950,4.34751471,2618.1,2617.2,3.82075]
["bitfinex","ETHUSD",1727706138251,3.8201,2617.8,2617.2,3.82075]
["bitfinex","ETHUSD",1727706138457,0.43475147,2618.0,2617.2,3.82075]
["bitfinex","ETHUSD",1727706138458,3.82015,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727706138749,3.82056,2617.5,2617.0,5.32214]
["bitfinex","ETHUSD",1727706138946,3.82056,2617.5,2617.0,5.32209]
["bitfinex","ETHUSD",1727706139307,3.82056,2617.5,2617.0,5.32208]
["bitfinex","ETHUSD",1727706139809,1.6312,2617.6,2617.0,5.32207]
["bitfinex","ETHUSD",1727706140005,1.6312,2617.6,2617.0,9.14316]
["bitfinex","ETHUSD",1727706140006,5.45157,2617.6,2617.0,9.14316]
["bitfinex","ETHUSD",1727706140343,1.6312,2617.6,2617.0,5.32207]
["bitfinex","ETHUSD",1727706140528,3.82045,2617.5,2617.0,5.32207]
["bitfinex","ETHUSD",1727706141257,5.4515,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1727706141618,3.82044,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1727706141850,5.92831583,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1727706142425,2.10800583,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1727706142655,2.10800583,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727706143447,2.10800583,2617.6,2617.2,7.64172]
["bitfinex","ETHUSD",1727706143744,2.10800583,2617.6,2617.0,1.501]
["bitfinex","ETHUSD",1727706143745,3.81996,2617.9,2617.4,7.64106]
["bitfinex","ETHUSD",1727706144062,1.6605,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1727706144265,7.24017691,2618.0,2617.5,5.333]
["bitfinex","ETHUSD",1727706144646,7.24017691,2618.0,2617.5,1.5126]
["bitfinex","ETHUSD",1727706145163,3.81985,2617.9,2617.5,1.5126]
["bitfinex","ETHUSD",1727706145330,3.82015,2617.7,2617.5,1.5126]
["bitfinex","ETHUSD",1727706145529,2.79681471,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1727706145845,6.61722471,2617.6,2617.0,5.37086]
["bitfinex","ETHUSD",1727706146045,5.37036,2617.5,2617.0,5.37086]
["bitfinex","ETHUSD",1727706146216,5.37036,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1727706146217,1.5499,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1727706146424,0.27968147,2617.6,2617.2,3.82083]
["bitfinex","ETHUSD",1727706146626,5.44899,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1727706146820,6.46979991,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1727706147548,3.58175106,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727706147714,2.79681471,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727706148360,2.79681471,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1727706150564,1.18490634,2618.0,2617.7,1.6527]
["bitfinex","ETHUSD",1727706150726,0.39996999,2618.0,2617.7,1.6527]
["bitfinex","ETHUSD",1727706150921,1.27982391,2618.0,2617.7,1.6527]
["bitfinex","ETHUSD",1727706151458,7.40140106,2618.1,2617.7,1.6527]
["bitfinex","ETHUSD",1727706151661,6.61646471,2618.1,2617.7,5.47282]
["bitfinex","ETHUSD",1727706152532,2.79681471,2618.1,2617.7,5.47282]
["bitfinex","ETHUSD",1727706153854,2.79681471,2618.1,2617.7,5.47272]
["bitfinex","ETHUSD",1727706154129,2.79681471,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1727706154951,2.79681471,2618.1,2617.7,1.6527]
["bitfinex","ETHUSD",1727706155175,2.79681471,2618.1,2617.7,5.47277]
["bitfinex","ETHUSD",1727706155473,2.79681471,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727706155643,2.79681471,2617.9,2617.8,3.81999]
["bitfinex","ETHUSD",1727706156844,2.79681471,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1727706160474,2.79681471,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727706160475,4.68529618,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1727706160682,2.79681471,2617.3,2617.2,7.64157]
["bitfinex","ETHUSD",1727706160885,2.79681471,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1727706161174,2.79681471,2617.6,2617.4,3.82052]
["bitfinex","ETHUSD",1727706161348,2.67341782,2617.9,2617.0,1.6359]
["bitfinex","ETHUSD",1727706161349,2.39373635,2617.9,2617.0,1.6359]
["bitfinex","ETHUSD",1727706161549,2.79681471,2618.0,2617.7,3.82001]
["bitfinex","ETHUSD",1727706161941,2.79681471,2618.0,2617.7,5.33811]
["bitfinex","ETHUSD",1727706162141,2.79681471,2618.0,2617.7,1.5181]
["bitfinex","ETHUSD",1727706162378,2.79681471,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1727706162681,6.61653471,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1727706162842,6.61653471,2618.0,2617.5,1.6387]
["bitfinex","ETHUSD",1727706162843,7.47441762,2618.0,2617.5,1.6387]
["bitfinex","ETHUSD",1727706163043,2.79681471,2617.8,2617.5,5.45911]
["bitfinex","ETHUSD",1727706164291,3.58175106,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1727706164446,0.78493635,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727706164653,0.78493635,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1727706164842,0.78493635,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1727706165039,2.3894702,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1727706165247,3.58175106,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727706165568,3.58175106,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727706165569,2.38998567,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1727706166971,2.38998567,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1727706167182,0.78493635,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1727706167700,3.58175106,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727706167973,3.58175106,2618.1,2617.7,3.82003]
["bitfinex","ETHUSD",1727706167974,2.39093267,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1727706168176,1.60599632,2617.9,2617.7,3.82003]
["bitfinex","ETHUSD",1727706168353,0.78493635,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1727706168551,0.78493635,2617.9,2617.7,3.82003]
["bitfinex","ETHUSD",1727706168755,0.78493635,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1727706168955,2.39122928,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1727706169150,0.78493635,2617.9,2617.7,3.82003]
["bitfinex","ETHUSD",1727706170580,0.78493635,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706170889,0.78493635,2617.9,2617.7,3.82003]
["bitfinex","ETHUSD",1727706171095,2.78365098,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1727706171298,1.60711475,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706171648,2.39564184,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706171848,0.78852709,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706172165,1.60711475,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706172856,0.96426885,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706173077,1.17735805,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706173257,2.7844728,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706173482,1.82020395,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706173683,2.7844728,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706174354,2.1416269,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706174554,1.17735805,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706174755,2.7844728,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706175059,2.21322779,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706176092,5.97524557,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706176310,7.26274224,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706176511,4.46592753,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706176664,6.90849753,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1727706176872,1.18452172,2617.5,2617.4,3.82049]
["bitfinex","ETHUSD",1727706177078,1.82799043,2617.5,2617.4,3.82049]
["bitfinex","ETHUSD",1727706178497,3.18803407,2617.5,2617.4,3.82049]
["bitfinex","ETHUSD",1727706178705,3.5106358,2617.5,2617.4,3.82049]
["bitfinex","ETHUSD",1727706178903,3.18803407,2617.5,2617.4,3.82049]
["bitfinex","ETHUSD",1727706179506,5.98484878,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1727706179657,2.79446564,2617.4,2617.3,3.82072]
["bitfinex","ETHUSD",1727706179859,4.47700372,2617.4,2617.3,3.82072]
["bitfinex","ETHUSD",1727706180083,2.79442468,2617.4,2617.3,3.82072]
["bitfinex","ETHUSD",1727706180280,2.89749469,2617.4,2617.1,5.36206]
["bitfinex","ETHUSD",1727706180489,4.47677826,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727706180697,2.79424232,2617.3,2617.1,5.36206]
["bitfinex","ETHUSD",1727706180910,1.6098139,2617.2,2617.1,5.36206]
["bitfinex","ETHUSD",1727706181074,2.15031676,2617.2,2617.1,5.36206]
["bitfinex","ETHUSD",1727706181275,2.15031676,2617.2,2617.1,1.5411]
["bitfinex","ETHUSD",1727706181799,2.79424232,2617.2,2617.1,5.36212]
["bitfinex","ETHUSD",1727706182157,2.79424232,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706183599,2.79424232,2617.2,2617.0,7.64222]
["bitfinex","ETHUSD",1727706183901,5.59105703,2617.1,2616.8,3.82142]
["bitfinex","ETHUSD",1727706184097,0.78893777,2616.9,2616.8,3.82142]
["bitfinex","ETHUSD",1727706184403,2.39704556,2616.9,2616.8,3.82142]
["bitfinex","ETHUSD",1727706184606,1.60808838,2616.9,2616.8,3.82142]
["bitfinex","ETHUSD",1727706184905,1.60808838,2616.9,2616.7,1.5142]
["bitfinex","ETHUSD",1727706184906,3.82146,2616.8,2616.7,1.5142]
["bitfinex","ETHUSD",1727706185111,8.68811451,2616.8,2616.7,1.5142]
["bitfinex","ETHUSD",1727706185403,6.71581626,2616.8,2616.7,1.5142]
["bitfinex","ETHUSD",1727706185585,6.71581626,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1727706185798,2.79681471,2616.9,2615.8,3.82286]
["bitfinex","ETHUSD",1727706185799,3.58499349,2616.3,2615.8,3.82286]
["bitfinex","ETHUSD",1727706185962,3.58499349,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1727706185963,2.39620674,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1727706186198,2.39444243,2616.1,2616.0,3.82256]
["bitfinex","ETHUSD",1727706186444,0.78811836,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1727706186593,2.38160437,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1727706186799,0.63739924,2616.1,2616.0,3.82256]
["bitfinex","ETHUSD",1727706186998,1.4255176,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1727706187248,0.63739924,2616.1,2616.0,3.82256]
["bitfinex","ETHUSD",1727706187404,0.78811836,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1727706187603,0.78811836,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1727706188099,2.38064763,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1727706188337,0.78811836,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1727706188519,0.78811836,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1727706188723,0.78811836,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1727706188946,0.78811836,2616.3,2616.0,3.8225]
["bitfinex","ETHUSD",1727706189246,1.42483613,2616.3,2616.0,3.8225]
["bitfinex","ETHUSD",1727706189396,0.78811836,2616.4,2616.0,3.8225]
["bitfinex","ETHUSD",1727706189592,0.78811836,2616.3,2615.8,5.32438]
["bitfinex","ETHUSD",1727706189864,1.5903249,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1727706190041,7.40699307,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1727706190334,2.37838581,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1727706190507,7.40699307,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1727706190710,0.78811836,2616.4,2615.9,3.82265]
["bitfinex","ETHUSD",1727706190923,0.78811836,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1727706191238,4.61002836,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1727706191420,3.82191,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1727706191899,4.61002836,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1727706192099,3.82191,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1727706192711,3.82206,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1727706192913,0.78811836,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1727706193101,2.37696407,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1727706193441,6.27584836,2616.7,2616.2,7.64444]
["bitfinex","ETHUSD",1727706193654,6.27584836,2616.7,2616.2,7.64446]
["bitfinex","ETHUSD",1727706193852,1.6661,2616.7,2616.2,3.82221]
["bitfinex","ETHUSD",1727706194057,1.6661,2616.7,2616.3,3.82214]
["bitfinex","ETHUSD",1727706194215,1.6661,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727706194419,4.60965836,2616.8,2616.3,5.41138]
["bitfinex","ETHUSD",1727706194929,4.60965836,2616.8,2616.3,1.5892]
["bitfinex","ETHUSD",1727706195125,3.82163,2616.7,2616.3,1.5892]
["bitfinex","ETHUSD",1727706195460,6.61878471,2616.5,2615.9,1.5892]
["bitfinex","ETHUSD",1727706195640,6.61906471,2616.3,2615.9,1.5892]
["bitfinex","ETHUSD",1727706195950,3.82251,2616.1,2615.9,1.5892]
["bitfinex","ETHUSD",1727706196156,3.82251,2616.1,2614.8,2.79681471]
["bitfinex","ETHUSD",1727706196157,3.82262,2616.0,2615.5,3.82331]
["bitfinex","ETHUSD",1727706196367,3.82279,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1727706196517,2.79681471,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1727706196718,2.79681471,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1727706196916,2.79681471,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1727706197171,6.61932471,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727706197859,1.6449,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1727706198057,1.6449,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1727706198424,1.6449,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1727706198827,6.61932471,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1727706199067,9.20238518,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1727706199277,3.82263,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1727706199560,9.20238518,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727706199929,9.20238518,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727706201623,5.37987518,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727706201869,5.37987518,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1727706202764,5.37987518,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1727706202972,5.37987518,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1727706203326,2.79681471,2615.9,2615.4,1.6479]
["bitfinex","ETHUSD",1727706203529,0.64466446,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1727706203751,4.33571471,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1727706204271,13.60249836,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1727706204439,12.81438,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1727706204642,1.63993131,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1727706205262,8.9926,2616.6,2615.8,4.36691471]
["bitfinex","ETHUSD",1727706205443,7.36,2616.6,2616.4,7.64392]
["bitfinex","ETHUSD",1727706205760,1.6326,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1727706206727,6.61775471,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727706207026,12.02042471,2617.2,2616.5,7.64365]
["bitfinex","ETHUSD",1727706207350,2.79681471,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1727706207875,6.61802471,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1727706208237,12.02046471,2617.2,2616.5,3.82176]
["bitfinex","ETHUSD",1727706208557,3.82103,2617.1,2616.5,3.82176]
["bitfinex","ETHUSD",1727706208969,3.82103,2617.1,2616.5,7.64357]
["bitfinex","ETHUSD",1727706209274,3.82103,2617.1,2616.5,3.82176]
["bitfinex","ETHUSD",1727706209632,5.10189031,2617.1,2616.5,3.82176]
["bitfinex","ETHUSD",1727706210767,5.10189031,2617.1,2616.5,7.64358]
["bitfinex","ETHUSD",1727706211070,5.10189031,2617.1,2616.5,3.82176]
["bitfinex","ETHUSD",1727706211273,5.10189031,2617.1,2616.5,7.64358]
["bitfinex","ETHUSD",1727706212477,3.82118,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1727706212678,6.61799471,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1727706213465,6.61799471,2617.0,2616.5,7.64358]
["bitfinex","ETHUSD",1727706213666,2.79681471,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727706214489,2.36981836,2617.2,2616.3,1.5701]
["bitfinex","ETHUSD",1727706214659,1.18821489,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1727706214859,1.18821489,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1727706214860,0.40009653,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1727706215060,9.78531836,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1727706215262,8.9972,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1727706215452,12.81765,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1727706215853,8.9972,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1727706216292,8.9972,2617.5,2617.1,7.64188]
["bitfinex","ETHUSD",1727706216461,1.6372,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1727706216986,6.61716471,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1727706217162,7.40528307,2617.6,2617.1,5.48384]
["bitfinex","ETHUSD",1727706217558,8.53247245,2617.6,2617.1,5.48384]
["bitfinex","ETHUSD",1727706217751,3.82044,2617.5,2617.1,1.6629]
["bitfinex","ETHUSD",1727706217957,3.82044,2617.5,2616.9,3.82125]
["bitfinex","ETHUSD",1727706217958,2.79681471,2617.2,2616.8,5.48433]
["bitfinex","ETHUSD",1727706218149,4.34161471,2617.2,2616.7,3.82146]
["bitfinex","ETHUSD",1727706218393,4.34161471,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727706218563,5.36019714,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727706218949,6.1483155,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1727706219264,6.1483155,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1727706219466,0.63517616,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727706219862,6.1483155,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1727706220177,0.63534514,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727706220379,3.35150079,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1727706221172,0.63561279,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727706221502,0.78811836,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727706221799,3.23905756,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1727706221800,0.78811836,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1727706222090,2.37781882,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1727706222300,0.63588018,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1727706222471,0.78811836,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1727706222670,2.37823272,2617.4,2617.0,5.33236]
["bitfinex","ETHUSD",1727706222966,0.78811836,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1727706223166,2.37851002,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727706223366,0.78811836,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727706223891,2.37849401,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727706224058,0.78811836,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727706224254,2.37887178,2617.4,2617.1,7.64196]
["bitfinex","ETHUSD",1727706224501,0.78811836,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1727706224877,0.78811836,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1727706225387,2.37893817,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1727706225586,0.63626513,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1727706225789,2.79681471,2617.2,2616.9,3.82118]
["bitfinex","ETHUSD",1727706225990,2.79681471,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727706226195,0.63628976,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1727706226500,1.11193751,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1727706226662,2.85455717,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1727706226863,1.26376611,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1727706228108,0.78811836,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1727706228276,0.78811836,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1727706228475,1.81868719,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727706228692,2.37902187,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706229078,0.78790052,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706229603,1.74257333,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706229807,2.37902187,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706230365,0.78790052,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706231100,2.37907617,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706232001,2.37907617,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1727706232203,0.63641677,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1727706232498,5.34718495,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727706232707,1.59105828,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1727706232924,1.52611495,2617.1,2616.7,7.64312]
["bitfinex","ETHUSD",1727706233065,1.59107486,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1727706233265,0.78790052,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1727706233503,1.52611495,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1727706233709,1.59109871,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1727706233882,2.65951765,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1727706234401,3.44741817,2617.0,2616.7,7.64305]
["bitfinex","ETHUSD",1727706234606,2.65951765,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1727706234971,1.5678,2617.0,2616.4,1.5132]
["bitfinex","ETHUSD",1727706235171,0.63644428,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1727706235481,2.35570052,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1727706235665,1.59113326,2616.9,2616.5,3.82179]
["bitfinex","ETHUSD",1727706235870,2.37898171,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1727706236070,0.78790052,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1727706236372,2.3790198,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1727706237418,2.3790198,2616.9,2616.6,7.64333]
["bitfinex","ETHUSD",1727706237915,2.3790198,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1727706238211,2.3790198,2616.9,2616.6,7.64333]
["bitfinex","ETHUSD",1727706238413,2.3790198,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1727706239382,2.3790198,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1727706239608,2.3790198,2616.9,2616.4,1.5132]
["bitfinex","ETHUSD",1727706239890,0.6365905,2616.8,2616.7,3.8215]
["bitfinex","ETHUSD",1727706240108,2.37938166,2616.9,2616.7,3.8215]
["bitfinex","ETHUSD",1727706240317,0.6365905,2616.8,2616.7,3.8215]
["bitfinex","ETHUSD",1727706240522,0.6365905,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1727706240822,0.78790052,2616.8,2616.6,3.82168]
["bitfinex","ETHUSD",1727706241331,2.37977974,2616.8,2616.6,3.82168]
["bitfinex","ETHUSD",1727706241517,0.78790052,2616.8,2616.6,3.82168]
["bitfinex","ETHUSD",1727706243607,2.7741238,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1727706243608,2.37975615,2616.7,2616.6,3.82168]
["bitfinex","ETHUSD",1727706243814,1.7430139,2616.7,2616.6,3.82168]
["bitfinex","ETHUSD",1727706244016,2.38007691,2616.7,2616.5,3.82183]
["bitfinex","ETHUSD",1727706244338,4.02153024,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1727706244632,2.38049828,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1727706244841,0.78790052,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1727706244991,1.5926106,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1727706245198,2.38051112,2616.5,2616.1,1.6477]
["bitfinex","ETHUSD",1727706245394,2.38051112,2616.4,2615.8,1.5426]
["bitfinex","ETHUSD",1727706245609,2.38051112,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1727706245829,0.78790052,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1727706246437,2.38068075,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1727706246639,0.63711209,2616.2,2616.1,3.82241]
["bitfinex","ETHUSD",1727706246816,0.78790052,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1727706247540,0.78790052,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727706247844,0.63711209,2616.3,2616.2,5.40883]
["bitfinex","ETHUSD",1727706248136,0.78790052,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1727706248343,0.78790052,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706248510,1.59281966,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1727706248707,2.38180136,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727706248934,0.7889817,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727706249241,2.38234148,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727706249910,1.74499757,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727706250125,0.7889817,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727706250299,1.18226817,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1727706250499,1.18226817,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727706250755,2.77562795,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727706252398,1.18226817,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727706252714,1.18226817,2616.4,2616.2,5.40881]
["bitfinex","ETHUSD",1727706252916,0.78984843,2616.3,2616.2,5.40881]
["bitfinex","ETHUSD",1727706253448,0.78984843,2616.5,2616.3,5.43149]
["bitfinex","ETHUSD",1727706253617,1.18226817,2616.7,2616.5,5.43119]
["bitfinex","ETHUSD",1727706253618,0.78984843,2616.6,2616.5,5.43119]
["bitfinex","ETHUSD",1727706253941,0.78984843,2616.6,2616.5,5.50761748]
["bitfinex","ETHUSD",1727706254152,2.36620446,2616.6,2616.5,5.43119]
["bitfinex","ETHUSD",1727706254444,0.78984843,2616.6,2616.5,5.43119]
["bitfinex","ETHUSD",1727706254651,1.18226817,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1727706254652,0.78984843,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727706254846,0.78984843,2616.7,2616.6,3.89817493]
["bitfinex","ETHUSD",1727706255061,0.63056199,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727706255208,0.78984843,2616.8,2616.6,5.46405]
["bitfinex","ETHUSD",1727706255405,0.78984843,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706255606,0.78984843,2616.8,2616.6,5.46405]
["bitfinex","ETHUSD",1727706255607,0.78984843,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1727706255915,0.78984843,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706256126,0.78984843,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706256906,0.63066652,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706257414,0.78984843,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1727706258111,0.78984843,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706258419,0.78984843,2617.2,2617.0,3.82114]
["bitfinex","ETHUSD",1727706258609,0.78981274,2617.1,2616.9,1.6423]
["bitfinex","ETHUSD",1727706258805,0.78977016,2617.0,2616.9,1.6423]
["bitfinex","ETHUSD",1727706259052,0.78977282,2617.0,2616.9,1.6423]
["bitfinex","ETHUSD",1727706259252,1.18226817,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1727706259454,0.78976674,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1727706259749,0.78976674,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1727706259915,2.36567868,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1727706260247,0.6304382,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1727706260744,0.78976674,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1727706261044,1.73523196,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1727706261412,0.78976674,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1727706261617,1.73523196,2616.6,2616.3,1.59]
["bitfinex","ETHUSD",1727706261813,0.78976674,2616.4,2616.3,1.59]
["bitfinex","ETHUSD",1727706262065,1.73520612,2616.4,2616.3,1.59]
["bitfinex","ETHUSD",1727706262220,2.36564432,2616.4,2616.2,3.82227]
["bitfinex","ETHUSD",1727706262416,0.6304382,2616.3,2616.2,3.82227]
["bitfinex","ETHUSD",1727706262778,0.6304382,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1727706262779,2.36564106,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1727706263058,0.78976674,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1727706264259,0.78976674,2616.3,2616.0,5.4226]
["bitfinex","ETHUSD",1727706264568,0.78976674,2616.3,2616.2,3.82224]
["bitfinex","ETHUSD",1727706264715,2.36599031,2616.3,2616.2,3.82224]
["bitfinex","ETHUSD",1727706264919,0.78976674,2616.3,2616.2,3.82224]
["bitfinex","ETHUSD",1727706265445,2.36599031,2616.3,2616.2,3.82224]
["bitfinex","ETHUSD",1727706265962,0.78976674,2616.3,2616.2,3.89867745]
["bitfinex","ETHUSD",1727706266479,0.78976674,2616.6,2616.2,1.5722]
["bitfinex","ETHUSD",1727706266782,0.78976674,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727706266931,0.78976674,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706267346,0.78976674,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1727706267553,1.73557931,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1727706267726,2.36612102,2616.7,2616.6,3.82172]
["bitfinex","ETHUSD",1727706267921,0.63054171,2616.7,2616.6,3.82172]
["bitfinex","ETHUSD",1727706268862,0.63054171,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1727706269067,2.3658709,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1727706269361,2.36549263,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1727706269558,2.36549263,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1727706269764,2.36549263,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1727706269947,2.36549263,2616.7,2616.3,7.64421]
["bitfinex","ETHUSD",1727706270150,2.36549263,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1727706270449,0.78976674,2616.6,2616.3,3.8221]
["bitfinex","ETHUSD",1727706270622,0.78976674,2616.6,2616.3,3.82207]
["bitfinex","ETHUSD",1727706270824,0.78976674,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1727706271171,0.94527209,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1727706271468,0.63022034,2616.4,2616.3,3.82216]
["bitfinex","ETHUSD",1727706271639,0.78976674,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1727706271964,0.78976674,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706274124,2.36532057,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706275033,1.73509904,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706277121,2.3658508,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706277650,1.57608406,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1727706277856,1.57608406,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706278028,0.79016418,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1727706278233,0.79016418,2616.5,2616.3,7.64426]
["bitfinex","ETHUSD",1727706278457,2.36624824,2616.4,2616.3,3.82209]
["bitfinex","ETHUSD",1727706278929,1.57608406,2616.4,2616.3,3.82209]
["bitfinex","ETHUSD",1727706279130,0.79016418,2616.5,2616.3,3.82209]
["bitfinex","ETHUSD",1727706279371,0.79016418,2616.5,2616.2,5.39451]
["bitfinex","ETHUSD",1727706279372,0.79016418,2616.5,2616.2,1.5722]
["bitfinex","ETHUSD",1727706279569,0.79016418,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1727706279770,2.36624824,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706280371,0.79016418,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706282068,2.36688618,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706282451,1.73619738,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706282631,1.576722,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706282827,0.79041657,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706283066,1.73644977,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706283365,0.79041657,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706283739,1.73644977,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706283944,2.36713857,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706284340,0.79041657,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706284578,1.73644977,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1727706287394,1.73644977,2616.4,2615.4,1.6359]
["bitfinex","ETHUSD",1727706287395,2.4134262,2616.4,2615.4,1.6359]
["bitfinex","ETHUSD",1727706287546,0.79065095,2616.1,2615.8,3.8228]
["bitfinex","ETHUSD",1727706287745,0.79065095,2616.1,2615.4,5.6359]
["bitfinex","ETHUSD",1727706287746,0.79065095,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1727706287985,0.79065095,2616.0,2615.4,9.45931]
["bitfinex","ETHUSD",1727706287986,0.79065095,2615.8,2615.4,5.6359]
["bitfinex","ETHUSD",1727706288201,0.79065095,2615.7,2615.4,5.6359]
["bitfinex","ETHUSD",1727706288354,0.79065095,2615.6,2615.4,5.6359]
["bitfinex","ETHUSD",1727706288912,0.79012622,2615.5,2615.4,1.6359]
["bitfinex","ETHUSD",1727706289060,0.79012622,2615.5,2615.1,3.8238]
["bitfinex","ETHUSD",1727706289061,2.73866817,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1727706289263,1.57637362,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727706289470,2.3465239,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1727706289679,0.63021491,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727706290455,1.57635756,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1727706290456,0.7901239,2615.7,2615.3,5.39385]
["bitfinex","ETHUSD",1727706290658,0.7901239,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1727706291293,0.7901239,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1727706292153,2.36511084,2615.6,2615.1,1.5575]
["bitfinex","ETHUSD",1727706292356,5.41789225,2615.7,2615.2,7.64737]
["bitfinex","ETHUSD",1727706292576,1.57437359,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1727706292776,2.36449749,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1727706292990,0.7901239,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1727706293152,2.36452355,2615.6,2615.2,7.64738]
["bitfinex","ETHUSD",1727706293346,5.41789225,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1727706293587,0.62961046,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1727706293792,0.62961046,2615.6,2615.2,7.64738]
["bitfinex","ETHUSD",1727706293952,0.62961046,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1727706294367,4.6132239,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1727706294781,0.62942119,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1727706295002,0.62942119,2615.6,2615.2,7.64738]
["bitfinex","ETHUSD",1727706295493,1.6211,2615.5,2615.2,3.82366]
["bitfinex","ETHUSD",1727706296495,5.44448,2615.5,2614.9,1.549]
["bitfinex","ETHUSD",1727706296695,5.44448,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1727706296852,6.45026639,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1727706297055,2.62688639,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1727706297277,5.44446,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1727706297448,1.6211,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1727706298000,1.6211,2615.5,2614.9,1.549]
["bitfinex","ETHUSD",1727706298184,1.6211,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1727706298652,1.6211,2615.5,2615.0,7.64795]
["bitfinex","ETHUSD",1727706298862,1.6211,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1727706299375,1.6211,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1727706299376,5.44448,2615.5,2615.0,7.64798]
["bitfinex","ETHUSD",1727706299563,1.6211,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1727706299764,5.44447,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1727706300064,1.6211,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1727706300407,5.44449,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1727706300570,5.44449,2615.5,2614.7,3.82452]
["bitfinex","ETHUSD",1727706300571,2.62688339,2615.5,2614.7,3.82452]
["bitfinex","ETHUSD",1727706300779,2.62688339,2615.5,2614.3,6.62178471]
["bitfinex","ETHUSD",1727706300780,3.82384,2615.2,2614.6,1.6304]
["bitfinex","ETHUSD",1727706301088,3.82418,2615.0,2614.4,1.6304]
["bitfinex","ETHUSD",1727706301258,3.82418,2615.0,2614.5,3.82478]
["bitfinex","ETHUSD",1727706301462,4.86866847,2615.0,2614.4,5.45529]
["bitfinex","ETHUSD",1727706301700,1.6558,2614.9,2614.4,5.45529]
["bitfinex","ETHUSD",1727706301862,1.6558,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1727706302377,6.13249685,2614.9,2614.4,1.6304]
["bitfinex","ETHUSD",1727706302572,2.30824685,2614.9,2614.4,1.6304]
["bitfinex","ETHUSD",1727706302773,3.82462,2614.7,2614.1,3.82528]
["bitfinex","ETHUSD",1727706302981,8.75905116,2614.7,2614.1,3.82528]
["bitfinex","ETHUSD",1727706303209,3.825,2614.4,2613.7,7.65177]
["bitfinex","ETHUSD",1727706303414,3.825,2614.4,2613.9,5.44938]
["bitfinex","ETHUSD",1727706303710,8.16876471,2614.6,2614.0,3.82555]
["bitfinex","ETHUSD",1727706303878,7.62843569,2614.6,2614.0,3.82555]
["bitfinex","ETHUSD",1727706304067,7.62843569,2614.6,2613.9,7.65129]
["bitfinex","ETHUSD",1727706304068,5.37204,2614.5,2613.9,7.65129]
["bitfinex","ETHUSD",1727706304400,5.37204,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1727706304599,5.37204,2614.5,2613.7,1.6237]
["bitfinex","ETHUSD",1727706304600,4.09686228,2614.4,2613.7,5.4496]
["bitfinex","ETHUSD",1727706304802,6.62185471,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1727706305014,6.62185471,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727706305210,10.44691471,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727706305501,10.44690471,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727706305704,2.55479047,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1727706305903,6.37991047,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727706306111,1.5101,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1727706306691,5.33522,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727706306897,1.5101,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727706308518,1.5101,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1727706308818,5.40142,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1727706308994,5.40142,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1727706308995,6.35424707,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1727706309197,6.35424707,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1727706309410,2.52952707,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1727706309730,2.52952707,2614.6,2613.7,3.82594]
["bitfinex","ETHUSD",1727706309731,1.5767,2614.6,2613.8,1.5033]
["bitfinex","ETHUSD",1727706310049,1.5767,2614.6,2614.2,3.82515]
["bitfinex","ETHUSD",1727706310235,1.5767,2614.6,2614.2,7.65033]
["bitfinex","ETHUSD",1727706310414,1.5767,2614.6,2614.2,3.82515]
["bitfinex","ETHUSD",1727706310583,5.40145,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1727706311211,1.5767,2614.6,2614.0,3.82542]
["bitfinex","ETHUSD",1727706311417,3.8249,2614.5,2614.0,3.82542]
["bitfinex","ETHUSD",1727706311630,1.5767,2614.6,2613.8,1.5033]
["bitfinex","ETHUSD",1727706311631,6.62194471,2614.3,2613.8,1.5033]
["bitfinex","ETHUSD",1727706311943,6.62194471,2614.3,2613.8,5.32907]
["bitfinex","ETHUSD",1727706312245,3.82498,2614.4,2613.9,3.82564]
["bitfinex","ETHUSD",1727706312394,6.62172471,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1727706312733,1.5166,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1727706314532,1.5166,2614.3,2614.0,3.82547]
["bitfinex","ETHUSD",1727706314746,1.5166,2614.3,2614.0,7.65092]
["bitfinex","ETHUSD",1727706315042,1.5166,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1727706315247,1.5166,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1727706316024,1.5166,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1727706316223,1.5166,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1727706316426,1.5166,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1727706316621,1.5166,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1727706316622,1.5166,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1727706317024,1.5166,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727706317025,1.5166,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727706317411,1.5166,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1727706317973,1.5166,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1727706318570,1.5166,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727706318728,5.87587,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1727706318932,8.67268471,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1727706319552,8.67268471,2614.3,2613.9,7.65132]
["bitfinex","ETHUSD",1727706319553,4.84756471,2614.3,2613.9,7.65132]
["bitfinex","ETHUSD",1727706319866,1.5166,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1727706320035,1.5166,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1727706320241,1.5166,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727706321037,3.82453,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1727706321237,1.04457347,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1727706321441,2.59697347,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1727706321875,6.42165347,2614.6,2614.1,7.65063]
["bitfinex","ETHUSD",1727706322167,6.42165347,2614.6,2614.1,7.65064]
["bitfinex","ETHUSD",1727706322939,6.42165347,2614.6,2614.1,7.65063]
["bitfinex","ETHUSD",1727706323169,6.42165347,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1727706323344,6.42165347,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1727706325545,10.24645347,2614.6,2614.0,5.48421]
["bitfinex","ETHUSD",1727706325869,6.42165347,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1727706326381,2.59697347,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1727706326666,6.42165347,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1727706326878,1.5524,2614.6,2614.0,1.6588]
["bitfinex","ETHUSD",1727706327077,1.5524,2614.6,2614.4,3.82494]
["bitfinex","ETHUSD",1727706327258,1.5524,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727706327766,3.82421,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1727706327975,1.529,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1727706328133,1.529,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1727706328134,3.82439,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1727706328332,2.06432,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1727706328676,5.88862,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1727706329251,5.88862,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1727706329446,5.3533,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1727706330545,1.529,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1727706330742,5.35324,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727706330971,4.63944547,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727706331172,4.63944547,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1727706331173,7.43626018,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1727706331483,1.6155,2614.5,2614.1,3.82534]
["bitfinex","ETHUSD",1727706331645,3.82504,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1727706331846,5.44038,2614.5,2613.9,3.82558]
["bitfinex","ETHUSD",1727706332083,5.44038,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1727706332293,2.89604607,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1727706332458,2.89604607,2614.5,2614.1,7.65061]
["bitfinex","ETHUSD",1727706332797,2.89604607,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1727706332949,2.89604607,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1727706333762,2.89604607,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1727706334191,2.89604607,2614.5,2614.1,7.65057]
["bitfinex","ETHUSD",1727706334390,0.95175508,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1727706334595,1.6155,2614.5,2614.2,3.82523]
["bitfinex","ETHUSD",1727706335288,1.6155,2614.5,2614.2,3.82518]
["bitfinex","ETHUSD",1727706335784,1.6155,2614.5,2614.2,7.65036]
["bitfinex","ETHUSD",1727706335944,2.51821286,2614.5,2613.8,1.5628]
["bitfinex","ETHUSD",1727706336150,5.51776676,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1727706336425,1.5199,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727706337188,5.34503,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727706337397,6.43131968,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727706337764,2.60618968,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727706338460,2.60618968,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727706338802,3.39631358,2614.3,2613.9,3.82563]
["bitfinex","ETHUSD",1727706339104,2.36302355,2614.2,2613.2,2.79681471]
["bitfinex","ETHUSD",1727706339299,1.515,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1727706339958,2.3051239,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1727706340174,1.515,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1727706340377,2.36408425,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1727706340579,0.62958061,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727706340778,1.6324,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1727706341017,1.6324,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1727706341701,1.6324,2613.6,2613.4,3.82634]
["bitfinex","ETHUSD",1727706342473,1.6324,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706342720,0.6296321,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706342912,0.7901239,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727706343125,0.7901239,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1727706343327,7.41248861,2614.0,2613.5,5.42208]
["bitfinex","ETHUSD",1727706343483,0.7901239,2613.8,2613.5,5.42208]
["bitfinex","ETHUSD",1727706343682,2.36459972,2613.7,2613.5,5.42208]
["bitfinex","ETHUSD",1727706343986,0.7901239,2613.8,2613.5,5.42208]
["bitfinex","ETHUSD",1727706344329,2.3647414,2613.8,2613.5,5.42208]
["bitfinex","ETHUSD",1727706344476,0.7901239,2613.7,2613.5,5.42208]
["bitfinex","ETHUSD",1727706344678,4.02614786,2613.6,2613.3,3.82646]
["bitfinex","ETHUSD",1727706344983,0.62992228,2613.5,2613.3,3.82646]
["bitfinex","ETHUSD",1727706345190,2.4513239,2613.6,2613.3,3.82646]
["bitfinex","ETHUSD",1727706345394,1.57516763,2613.5,2613.3,3.82646]
["bitfinex","ETHUSD",1727706345685,2.4513239,2613.6,2613.3,3.82646]
["bitfinex","ETHUSD",1727706345896,1.57514985,2613.5,2613.3,3.82646]
["bitfinex","ETHUSD",1727706346109,0.7901239,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706346482,1.73516005,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706346677,2.36600045,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706347852,1.73564983,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706348731,2.36600045,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706349957,1.73564983,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706350163,2.36600045,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706350471,1.42047452,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706350756,2.36600045,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706351118,0.7901239,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706351660,1.5393,2613.5,2612.9,1.566]
["bitfinex","ETHUSD",1727706351824,1.5393,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1727706351825,2.36664231,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1727706352025,2.36652885,2613.3,2612.9,1.566]
["bitfinex","ETHUSD",1727706352358,0.63023631,2613.2,2613.0,7.65385]
["bitfinex","ETHUSD",1727706352521,0.7904603,2613.3,2613.0,7.65385]
["bitfinex","ETHUSD",1727706352723,0.7904603,2613.3,2613.1,3.82681]
["bitfinex","ETHUSD",1727706353452,0.7904603,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727706353769,0.63024045,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727706353976,0.7904603,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1727706354262,0.7904603,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1727706354765,0.62992445,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1727706355314,0.7904603,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706355440,1.73522017,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706355643,2.36506008,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727706355961,1.73522017,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1727706356133,0.7904603,2613.6,2613.4,3.82635]
["bitfinex","ETHUSD",1727706356872,0.7904603,2613.6,2613.3,3.82654]
["bitfinex","ETHUSD",1727706356873,0.7904603,2613.5,2613.3,3.82654]
["bitfinex","ETHUSD",1727706357026,0.7904603,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1727706357027,2.3758603,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1727706357228,0.62976525,2613.4,2613.2,7.65336]
["bitfinex","ETHUSD",1727706357425,2.3758603,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1727706357659,2.3758603,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1727706358143,2.3758603,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1727706358340,2.3758603,2613.5,2613.0,5.42465]
["bitfinex","ETHUSD",1727706358341,0.62971649,2613.4,2613.0,3.82696]
["bitfinex","ETHUSD",1727706358528,2.36473688,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1727706358737,0.7904603,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1727706358961,0.7904603,2613.3,2612.8,1.7654]
["bitfinex","ETHUSD",1727706358962,1.42017679,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1727706359178,0.7904603,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727706359884,2.36474257,2613.3,2613.1,3.82685]
["bitfinex","ETHUSD",1727706360080,0.7904603,2613.3,2613.1,3.82685]
["bitfinex","ETHUSD",1727706360279,0.7904603,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727706360486,0.7904603,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1727706360487,2.36361522,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1727706360695,2.36377739,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1727706360845,2.36369463,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1727706361150,0.78945873,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1727706361351,1.5315,2613.0,2612.9,3.82707]
["bitfinex","ETHUSD",1727706361567,1.5315,2613.0,2612.8,4.0773]
["bitfinex","ETHUSD",1727706361964,0.78945873,2613.1,2612.9,3.82705]
["bitfinex","ETHUSD",1727706362178,1.57354644,2613.1,2612.8,4.0773]
["bitfinex","ETHUSD",1727706362380,0.62943037,2613.1,2612.9,3.82714]
["bitfinex","ETHUSD",1727706362552,2.32095873,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1727706362754,0.62932354,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1727706363363,2.32095873,2613.2,2612.8,0.25]
["bitfinex","ETHUSD",1727706363565,0.78945873,2613.0,2612.8,0.25]
["bitfinex","ETHUSD",1727706363788,1.41867607,2613.0,2612.8,0.25]
["bitfinex","ETHUSD",1727706363995,4.61635873,2613.1,2612.8,0.25]
["bitfinex","ETHUSD",1727706364306,1.57301381,2613.0,2612.8,0.25]
["bitfinex","ETHUSD",1727706364593,4.61635873,2613.1,2612.8,0.25]
["bitfinex","ETHUSD",1727706364755,0.6290995,2613.0,2612.8,0.25]
["bitfinex","ETHUSD",1727706365107,2.36216911,2613.0,2612.8,0.25]
["bitfinex","ETHUSD",1727706365252,2.36216911,2613.0,2612.8,4.07724]
["bitfinex","ETHUSD",1727706365452,0.78945873,2613.0,2612.8,4.07724]
["bitfinex","ETHUSD",1727706365698,2.71376817,2613.2,2612.8,4.07721]
["bitfinex","ETHUSD",1727706365699,0.78945873,2613.1,2612.8,4.07721]
["bitfinex","ETHUSD",1727706366194,2.36106735,2613.1,2612.8,4.07721]
["bitfinex","ETHUSD",1727706366399,0.78945873,2613.1,2612.8,4.07721]
["bitfinex","ETHUSD",1727706366615,2.36070715,2613.1,2612.8,4.07721]
["bitfinex","ETHUSD",1727706366762,0.78945873,2613.1,2612.8,4.07721]
["bitfinex","ETHUSD",1727706367109,2.32095873,2613.2,2612.9,3.82706]
["bitfinex","ETHUSD",1727706367262,2.32095873,2613.2,2612.8,4.07721]
["bitfinex","ETHUSD",1727706367263,0.6286501,2613.1,2612.8,0.25]
["bitfinex","ETHUSD",1727706367461,0.6286501,2613.1,2612.8,4.07722]
["bitfinex","ETHUSD",1727706367759,0.6286501,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1727706367963,1.18226817,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1727706367964,0.78945873,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1727706368194,2.36074513,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1727706368404,0.78945873,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1727706368695,2.36074545,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1727706368863,2.36074545,2613.3,2612.9,9.1886]
["bitfinex","ETHUSD",1727706368864,0.78945873,2613.3,2612.9,9.1886]
["bitfinex","ETHUSD",1727706369066,2.36016669,2613.3,2612.9,5.36146]
["bitfinex","ETHUSD",1727706369278,0.78945873,2613.3,2613.0,3.82688]
["bitfinex","ETHUSD",1727706369564,2.38045873,2613.4,2613.0,3.82688]
["bitfinex","ETHUSD",1727706369756,0.62817184,2613.3,2613.0,7.65382]
["bitfinex","ETHUSD",1727706369960,2.38045873,2613.4,2613.0,3.82688]
["bitfinex","ETHUSD",1727706370168,2.38045873,2613.4,2613.2,3.82661]
["bitfinex","ETHUSD",1727706370169,1.591,2613.4,2613.2,3.82661]
["bitfinex","ETHUSD",1727706370696,1.591,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1727706370904,0.78945873,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1727706371102,1.4175615,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1727706371257,0.78945873,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1727706371458,0.78945873,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1727706371658,0.78945873,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1727706371659,2.35965812,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1727706371961,2.44505873,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1727706372186,2.44505873,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1727706372187,0.62808926,2613.6,2613.3,3.8265]
["bitfinex","ETHUSD",1727706372499,2.44505873,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1727706372709,2.44505873,2613.7,2613.4,3.82634]
["bitfinex","ETHUSD",1727706372912,1.6556,2613.7,2613.4,3.82634]
["bitfinex","ETHUSD",1727706373565,0.62818757,2613.6,2613.5,3.82621]
["bitfinex","ETHUSD",1727706373897,0.78945873,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727706374104,1.41783896,2613.8,2613.7,3.8259]
["bitfinex","ETHUSD",1727706374303,1.41783896,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727706374304,0.62838023,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727706374520,0.78945873,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1727706374684,0.78945873,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1727706374870,0.78945873,2613.9,2613.6,7.6521]
["bitfinex","ETHUSD",1727706375065,0.94265379,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727706375307,0.78945873,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1727706375506,0.94274706,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727706375711,0.78945873,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727706375920,0.78945873,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1727706376075,2.3609788,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727706376274,0.78945873,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727706376671,1.41815721,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727706376915,0.78945873,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727706377708,1.18226817,2613.9,2613.7,5.41399]
["bitfinex","ETHUSD",1727706377709,1.41819324,2613.9,2613.7,5.41399]
["bitfinex","ETHUSD",1727706377915,0.78945873,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727706378074,0.94347891,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727706378423,0.62898594,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727706378583,0.78945873,2614.0,2613.8,3.82584]
["bitfinex","ETHUSD",1727706378783,0.78945873,2614.0,2613.7,5.41399]
["bitfinex","ETHUSD",1727706379177,2.36251344,2613.9,2613.7,1.588]
["bitfinex","ETHUSD",1727706379374,0.62922188,2613.8,2613.7,1.588]
["bitfinex","ETHUSD",1727706379684,0.78945873,2613.9,2613.7,5.41387]
["bitfinex","ETHUSD",1727706379881,0.78945873,2613.9,2613.7,9.23978]
["bitfinex","ETHUSD",1727706380089,0.78945873,2613.9,2613.7,5.41387]
["bitfinex","ETHUSD",1727706380500,0.78945873,2613.9,2613.7,9.23979]
["bitfinex","ETHUSD",1727706380706,0.78945873,2613.9,2613.7,5.41387]
["bitfinex","ETHUSD",1727706381085,2.36250821,2613.8,2613.7,5.41387]
["bitfinex","ETHUSD",1727706381270,1.41867852,2613.8,2613.7,5.41387]
["bitfinex","ETHUSD",1727706381470,0.78945873,2613.8,2613.7,5.41387]
["bitfinex","ETHUSD",1727706384109,2.36319019,2613.8,2613.7,5.41387]
["bitfinex","ETHUSD",1727706384307,1.57373146,2613.8,2613.7,5.41387]
["bitfinex","ETHUSD",1727706384508,0.78945873,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727706385247,0.78945873,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1727706385412,0.62951237,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1727706385613,0.78945873,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727706385814,1.18226817,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727706386031,2.75607563,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727706386332,2.36407407,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727706386534,1.73455109,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727706386946,1.73455109,2614.3,2614.2,5.36076]
["bitfinex","ETHUSD",1727706387108,0.79026661,2614.3,2614.2,5.36076]
["bitfinex","ETHUSD",1727706387620,1.73432886,2614.3,2614.2,5.36076]
["bitfinex","ETHUSD",1727706387853,2.36370369,2614.3,2614.2,5.36076]
["bitfinex","ETHUSD",1727706388048,1.57343708,2614.3,2614.2,5.36076]
["bitfinex","ETHUSD",1727706388210,0.62937483,2614.3,2614.2,5.36076]
["bitfinex","ETHUSD",1727706388552,0.62913439,2614.3,2614.2,5.36076]
["bitfinex","ETHUSD",1727706389734,0.79026661,2614.4,2614.2,5.36076]
["bitfinex","ETHUSD",1727706391447,1.419401,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727706391659,0.79026661,2614.4,2614.2,5.36076]
["bitfinex","ETHUSD",1727706392164,0.79026661,2614.5,2614.2,5.36076]
["bitfinex","ETHUSD",1727706392367,0.79026661,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1727706392566,0.79026661,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1727706392917,1.5412,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1727706392918,2.33146661,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1727706393366,40.79026661,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1727706393566,40.0,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1727706393866,40.0,2615.0,2614.8,5.46307]
["bitfinex","ETHUSD",1727706394370,40.0,2615.0,2614.8,1.6387]
["bitfinex","ETHUSD",1727706394733,40.0,2615.0,2614.8,5.46307]
["bitfinex","ETHUSD",1727706396672,40.0,2615.0,2614.8,5.463]
["bitfinex","ETHUSD",1727706397031,40.0,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727706399654,40.0,2615.0,2614.9,6.62104471]
["bitfinex","ETHUSD",1727706399655,39.79489615,2615.0,2614.9,6.62104471]
["bitfinex","ETHUSD",1727706399857,39.79489615,2615.0,2614.9,10.62104471]
["bitfinex","ETHUSD",1727706400424,39.79489615,2615.0,2614.9,12.26394471]
["bitfinex","ETHUSD",1727706400894,31.82547414,2615.0,2614.9,15.90088001]
["bitfinex","ETHUSD",1727706401097,3.02882836,2615.0,2614.9,15.90088001]
["bitfinex","ETHUSD",1727706401399,7.36,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727706401548,3.19,2617.3,2616.6,3.82175]
["bitfinex","ETHUSD",1727706401752,3.19,2617.3,2615.2,2.79681471]
["bitfinex","ETHUSD",1727706401753,3.59008065,2617.3,2617.0,3.82103]
["bitfinex","ETHUSD",1727706401999,0.40008065,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727706402151,5.00188817,2618.1,2617.2,3.82087]
["bitfinex","ETHUSD",1727706402152,3.19,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727706402352,3.81962,2618.1,2617.0,3.82112]
["bitfinex","ETHUSD",1727706402353,3.81988,2617.9,2617.0,3.82112]
["bitfinex","ETHUSD",1727706402584,3.19,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1727706403254,3.19,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1727706405514,1.6588,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1727706405994,3.19,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1727706406859,3.19,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727706407260,3.19,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727706408696,3.19,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727706409059,3.19,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727706409391,3.19,2617.6,2617.3,7.64131]
["bitfinex","ETHUSD",1727706409592,3.19,2617.6,2617.4,3.82048]
["bitfinex","ETHUSD",1727706410760,3.19,2617.6,2617.3,3.8206]
["bitfinex","ETHUSD",1727706413275,3.19,2617.6,2617.0,1.5226]
["bitfinex","ETHUSD",1727706413482,3.19,2617.6,2617.4,3.82054]
["bitfinex","ETHUSD",1727706413805,1.5208,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1727706414104,1.5208,2618.0,2617.6,3.82024]
["bitfinex","ETHUSD",1727706414817,8.13735471,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1727706415110,8.13735471,2618.0,2617.4,7.64099]
["bitfinex","ETHUSD",1727706415265,0.81373547,2617.9,2617.4,7.64099]
["bitfinex","ETHUSD",1727706415466,0.81373547,2617.9,2617.5,3.82038]
["bitfinex","ETHUSD",1727706416565,0.81373547,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1727706416566,0.81373547,2617.9,2617.4,7.64099]
["bitfinex","ETHUSD",1727706416783,1.508,2617.8,2617.4,7.64099]
["bitfinex","ETHUSD",1727706417003,1.508,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1727706417468,1.508,2617.8,2617.4,7.64095]
["bitfinex","ETHUSD",1727706417905,1.508,2617.8,2617.5,3.82039]
["bitfinex","ETHUSD",1727706419846,1.5815,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1727706420127,1.5815,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1727706420128,5.40181,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1727706420340,5.40181,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1727706420493,0.81986247,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727706420688,0.81986247,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1727706421146,0.81986247,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1727706421320,3.82061,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1727706421487,7.23958996,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1727706422129,1.535,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1727706422339,1.535,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727706422507,2.412459,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727706422829,1.535,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727706423260,1.535,2617.3,2617.0,3.82114]
["bitfinex","ETHUSD",1727706423796,1.535,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727706424297,1.5754,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1727706424809,2.70635564,2617.6,2617.0,5.43105]
["bitfinex","ETHUSD",1727706424958,10.34707564,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1727706425160,1.5982,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727706425998,1.5982,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1727706426203,1.5982,2617.4,2617.2,3.82077]
["bitfinex","ETHUSD",1727706426374,1.5982,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1727706426563,1.5982,2617.4,2617.1,7.64188]
["bitfinex","ETHUSD",1727706426767,1.5982,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1727706427262,1.5982,2617.4,2617.2,3.82077]
["bitfinex","ETHUSD",1727706430579,1.5982,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1727706430909,6.61733471,2617.5,2616.8,3.82138]
["bitfinex","ETHUSD",1727706430910,4.64235347,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1727706431065,1.5406,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1727706431595,1.5406,2616.9,2616.2,5.48594]
["bitfinex","ETHUSD",1727706431764,5.36198,2616.9,2616.4,3.8219]
["bitfinex","ETHUSD",1727706431972,1.5406,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1727706432275,1.5406,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1727706432662,5.36192,2616.9,2616.4,7.64388]
["bitfinex","ETHUSD",1727706432861,1.5406,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1727706433213,1.5406,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727706433394,1.5406,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1727706433708,1.5406,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1727706434062,1.5406,2616.9,2616.7,3.82147]
["bitfinex","ETHUSD",1727706434292,1.5406,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1727706434784,1.5406,2616.9,2616.5,3.82175]
["bitfinex","ETHUSD",1727706434997,2.73856947,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1727706435379,1.5406,2616.9,2616.5,3.82175]
["bitfinex","ETHUSD",1727706435769,1.5406,2616.9,2616.6,3.82164]
["bitfinex","ETHUSD",1727706436190,1.5406,2616.9,2616.7,3.82156]
["bitfinex","ETHUSD",1727706436579,1.5406,2616.9,2616.5,3.82177]
["bitfinex","ETHUSD",1727706436773,1.5406,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1727706436989,1.5406,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727706438820,3.82102,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1727706438821,4.37591471,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1727706439118,3.8211,2617.1,2616.4,5.45924]
["bitfinex","ETHUSD",1727706439119,1.5791,2616.9,2616.4,5.45924]
["bitfinex","ETHUSD",1727706439616,1.5791,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727706439770,1.5791,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727706439970,1.5791,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727706440264,6.26457543,2616.9,2616.4,7.64392]
["bitfinex","ETHUSD",1727706440476,6.26457543,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727706440711,2.44319543,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1727706441381,2.44319543,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727706442169,6.26451543,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727706442625,2.44319543,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1727706443774,1.5791,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1727706443975,1.5791,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727706444218,1.5791,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1727706445525,0.94359811,2616.8,2616.7,3.82159]
["bitfinex","ETHUSD",1727706446480,1.73386472,2616.8,2616.7,3.82159]
["bitfinex","ETHUSD",1727706446922,0.79026661,2616.8,2616.7,3.82159]
["bitfinex","ETHUSD",1727706447121,0.79026661,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706447281,1.73374543,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1727706447621,2.41476661,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727706447919,2.41476661,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1727706448221,0.79026661,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727706448404,0.79026661,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1727706448720,0.79026661,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727706448889,0.79026661,2617.1,2616.7,3.82155]
["bitfinex","ETHUSD",1727706449091,0.79026661,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1727706449319,0.79026661,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727706450016,0.79026661,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1727706450425,0.79026661,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1727706450919,0.79026661,2617.0,2616.9,3.82129]
["bitfinex","ETHUSD",1727706451115,1.73391172,2617.0,2616.9,3.82129]
["bitfinex","ETHUSD",1727706451320,0.79026661,2617.0,2616.9,3.82129]
["bitfinex","ETHUSD",1727706451518,0.79026661,2617.0,2616.7,3.82156]
["bitfinex","ETHUSD",1727706451519,0.79026661,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1727706451815,0.79026661,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706452190,1.73181473,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706452393,0.79026661,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706453164,0.79026661,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706453480,0.94185921,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706453820,0.79026661,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1727706454019,0.79026661,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727706454409,0.79026661,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1727706454591,0.79026661,2617.3,2617.1,7.64187]
["bitfinex","ETHUSD",1727706454993,0.79026661,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727706455929,0.79026661,2617.3,2617.0,3.82102]
["bitfinex","ETHUSD",1727706456134,0.79026661,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1727706456311,6.84250165,2617.2,2616.6,5.33674]
["bitfinex","ETHUSD",1727706456485,1.73336268,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727706456683,0.79141403,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727706456920,0.79141403,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1727706457121,1.7327016,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1727706457330,0.79141403,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1727706457555,1.73279811,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706457732,1.18226817,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1727706457733,0.79141403,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1727706458203,1.9736822,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1727706458403,1.73276778,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727706459506,1.73263927,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727706459705,0.79128552,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727706460308,1.18226817,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706461443,1.18226817,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706461749,2.1240843,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706464372,2.19804913,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706464586,2.51817369,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727706464732,1.57635756,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706464937,3.77517908,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1727706465247,2.13040376,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706465647,1.73454186,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706465947,0.79218978,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706467454,0.79218978,2617.2,2617.1,6.61783471]
["bitfinex","ETHUSD",1727706467455,1.73473771,2617.2,2617.1,6.61783471]
["bitfinex","ETHUSD",1727706467650,1.57635756,2617.4,2617.1,6.61783471]
["bitfinex","ETHUSD",1727706467651,0.79218978,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727706467850,0.79218978,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1727706467851,0.79232671,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727706468047,2.41502671,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727706468276,1.18805168,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1727706468277,0.79232671,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1727706468584,0.79232671,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727706468751,1.73044353,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727706468958,1.73044353,2617.8,2617.7,5.37674]
["bitfinex","ETHUSD",1727706470494,1.72983687,2617.8,2617.7,5.37674]
["bitfinex","ETHUSD",1727706470683,1.72984946,2617.8,2617.7,5.37674]
["bitfinex","ETHUSD",1727706471147,0.79232671,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706471353,1.18805168,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727706471354,0.79232671,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727706471556,0.93734993,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727706471754,0.79232671,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727706471976,1.72979115,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727706472339,0.79232671,2618.2,2618.1,5.47696]
["bitfinex","ETHUSD",1727706472540,1.72960352,2618.2,2618.1,5.47696]
["bitfinex","ETHUSD",1727706472741,0.79232671,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706472961,1.18805168,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706472962,0.79232671,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706473172,1.72982449,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706473379,0.79232671,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727706473888,2.12510443,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727706473889,0.79232671,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727706474051,0.79232671,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1727706474255,2.40942671,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1727706474478,2.40942671,2618.8,2618.6,3.8187]
["bitfinex","ETHUSD",1727706474667,2.40942671,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727706474887,2.55372186,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727706475179,1.6171,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727706475680,0.79232671,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727706475894,0.93642525,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727706476056,0.79232671,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727706477260,2.33492671,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1727706477488,2.33492671,2619.1,2618.9,3.81832]
["bitfinex","ETHUSD",1727706477653,1.5426,2619.1,2618.9,3.81832]
["bitfinex","ETHUSD",1727706478403,2.79681471,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727706478693,2.79681471,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1727706478694,5.41632,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1727706478899,3.81806,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1727706479191,3.81806,2619.2,2618.1,3.81948]
["bitfinex","ETHUSD",1727706479192,6.61552471,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727706479900,1.6546,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1727706480205,1.6546,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727706480704,5.47316,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727706480860,5.47316,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727706480861,3.8187,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1727706481202,3.81885,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1727706481362,1.5912,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1727706481561,5.41004,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1727706481758,5.41004,2618.6,2617.9,3.81973]
["bitfinex","ETHUSD",1727706481759,6.61586471,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1727706481958,5.41034,2618.4,2618.0,3.81965]
["bitfinex","ETHUSD",1727706482760,1.5912,2618.4,2617.9,3.81973]
["bitfinex","ETHUSD",1727706482990,1.5912,2618.4,2617.9,7.63943]
["bitfinex","ETHUSD",1727706483293,5.41039,2618.4,2617.9,7.63948]
["bitfinex","ETHUSD",1727706483492,5.41039,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1727706483701,1.5912,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1727706484533,1.5912,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727706485117,1.5912,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727706485931,1.5912,2618.4,2618.0,3.81959]
["bitfinex","ETHUSD",1727706486237,1.5912,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727706486603,1.5912,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727706486809,1.5912,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1727706487075,1.5912,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1727706487408,1.5912,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1727706489545,1.5912,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1727706489852,1.5912,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1727706490013,1.5912,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1727706490211,5.951414,2618.4,2617.9,3.8198]
["bitfinex","ETHUSD",1727706490412,2.79681471,2618.3,2617.9,3.8198]
["bitfinex","ETHUSD",1727706490609,1.5912,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1727706490906,6.61588471,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1727706491045,6.61588471,2618.5,2617.8,3.81988]
["bitfinex","ETHUSD",1727706491046,6.61618471,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1727706491395,1.6376,2618.2,2617.8,3.81988]
["bitfinex","ETHUSD",1727706491941,1.5583,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727706492167,1.5583,2618.1,2617.7,7.6401]
["bitfinex","ETHUSD",1727706492168,4.35511471,2618.1,2617.7,7.6401]
["bitfinex","ETHUSD",1727706492366,4.35511471,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1727706493041,4.35511471,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727706493251,4.35511471,2618.1,2617.7,7.6401]
["bitfinex","ETHUSD",1727706493874,1.5583,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727706494487,0.79232671,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727706494792,1.6466,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727706495290,2.43892671,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1727706495587,1.6466,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1727706495944,6.25804671,2618.4,2617.9,7.63954]
["bitfinex","ETHUSD",1727706496286,6.25804671,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1727706496647,2.43892671,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1727706496983,2.43892671,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1727706498260,2.43892671,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727706498472,2.43892671,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1727706498786,2.43892671,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727706499386,2.43892671,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1727706499571,2.43892671,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727706500893,2.43892671,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1727706501196,2.43892671,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1727706501691,0.79232671,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727706501893,0.79232671,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727706502195,0.93612613,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1727706502491,2.31612671,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1727706502691,2.31612671,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727706502864,6.13530671,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1727706503070,2.31612671,2618.4,2618.0,7.63932]
["bitfinex","ETHUSD",1727706503259,2.31612671,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1727706503697,1.72867382,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1727706503867,0.79232671,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1727706504191,2.31612671,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1727706504352,1.72886612,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1727706504552,0.79232671,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1727706505188,0.79232671,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1727706505404,0.79232671,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1727706505694,0.93681414,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1727706505924,5.40607,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1727706506221,1.72908525,2618.0,2617.6,3.82023]
["bitfinex","ETHUSD",1727706506403,0.79232671,2617.9,2617.6,3.82023]
["bitfinex","ETHUSD",1727706507115,0.79232671,2617.9,2617.4,1.6653]
["bitfinex","ETHUSD",1727706507116,0.79232671,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1727706507279,0.79232671,2618.0,2617.7,7.6402]
["bitfinex","ETHUSD",1727706507477,0.79232671,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1727706508329,1.72973228,2617.9,2617.7,3.82007]
["bitfinex","ETHUSD",1727706508513,0.79232671,2617.9,2617.7,3.82007]
["bitfinex","ETHUSD",1727706508823,0.79232671,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1727706509178,0.93746906,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1727706509521,0.79232671,2617.9,2617.4,1.6653]
["bitfinex","ETHUSD",1727706509732,0.79232671,2617.9,2616.5,4.61979038]
["bitfinex","ETHUSD",1727706509733,2.35372671,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727706510740,1.73047748,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727706510901,2.35372671,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727706511819,0.93837845,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727706512004,0.93837624,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727706512205,1.73070295,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1727706512407,0.79232671,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1727706512609,1.73080023,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1727706512908,1.73080023,2617.5,2617.4,3.82057]
["bitfinex","ETHUSD",1727706513108,0.79232671,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727706513403,1.7312422,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727706513817,1.7312422,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1727706514040,1.7312422,2617.5,2617.3,7.64126]
["bitfinex","ETHUSD",1727706514329,0.79275767,2617.5,2617.3,3.82061]
["bitfinex","ETHUSD",1727706514493,0.79275767,2617.5,2617.3,7.64125]
["bitfinex","ETHUSD",1727706514690,0.79275767,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727706514936,1.7312207,2617.5,2617.3,3.82061]
["bitfinex","ETHUSD",1727706515239,1.73094604,2617.4,2617.1,7.64188]
["bitfinex","ETHUSD",1727706515421,0.79275767,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1727706515621,1.73071585,2617.3,2617.1,7.64188]
["bitfinex","ETHUSD",1727706515831,0.79275767,2617.3,2617.1,7.64188]
["bitfinex","ETHUSD",1727706516535,0.79275767,2617.4,2617.2,3.82077]
["bitfinex","ETHUSD",1727706516759,0.79275767,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1727706516898,0.79275767,2617.4,2617.1,7.64187]
["bitfinex","ETHUSD",1727706517851,0.79275767,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1727706518224,1.558,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1727706518431,1.558,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727706519333,1.558,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1727706519510,1.558,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727706521331,1.558,2617.3,2617.1,3.82097]
["bitfinex","ETHUSD",1727706521653,1.558,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1727706522161,6.61785471,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1727706522328,6.61785471,2617.1,2616.3,3.82212]
["bitfinex","ETHUSD",1727706522329,4.61417767,2616.9,2616.3,3.82212]
["bitfinex","ETHUSD",1727706522652,4.61417767,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1727706522858,4.61417767,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727706523367,4.61417767,2616.9,2613.0,0.40002133]
["bitfinex","ETHUSD",1727706523368,2.33495767,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1727706523517,1.5422,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1727706523715,4.33901471,2616.7,2616.3,3.66123306]
["bitfinex","ETHUSD",1727706523957,4.33901471,2616.7,2616.3,7.48335306]
["bitfinex","ETHUSD",1727706524350,2.33495767,2616.7,2616.5,3.82183]
["bitfinex","ETHUSD",1727706524528,1.5422,2616.7,2616.5,3.82183]
["bitfinex","ETHUSD",1727706525558,2.32855767,2616.9,2616.6,3.82162]
["bitfinex","ETHUSD",1727706525764,2.32855767,2616.9,2616.4,1.5898]
["bitfinex","ETHUSD",1727706525944,2.32855767,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1727706526148,0.79275767,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1727706526385,2.30575767,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727706527083,2.30575767,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1727706527292,2.30575767,2617.1,2616.9,3.82121]
["bitfinex","ETHUSD",1727706528285,2.30575767,2617.1,2616.8,3.82139]
["bitfinex","ETHUSD",1727706529090,6.12677767,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1727706529262,6.85823361,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1727706530501,6.12677767,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1727706530651,6.12677767,2617.1,2616.6,7.6434]
["bitfinex","ETHUSD",1727706531191,6.12677767,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1727706531407,7.55231535,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727706531548,3.82132,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1727706531750,1.5121,2616.8,2616.6,3.82167]
["bitfinex","ETHUSD",1727706532563,2.28268294,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1727706533651,1.07175606,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727706534074,1.86451373,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1727706534293,1.07175606,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1727706534653,1.5512,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1727706535156,1.5512,2617.0,2616.8,3.82136]
["bitfinex","ETHUSD",1727706538412,0.79275767,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1727706538754,0.79275767,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1727706538954,0.93372952,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1727706539153,0.79275767,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1727706539400,0.9336495,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727706539554,4.43563608,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727706539555,2.29785767,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727706539897,8.54805168,2617.5,2617.1,7.64195]
["bitfinex","ETHUSD",1727706539898,0.79275767,2617.4,2617.1,7.64195]
["bitfinex","ETHUSD",1727706540097,2.40075767,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1727706540417,1.72635187,2617.4,2617.1,3.8209]
["bitfinex","ETHUSD",1727706540692,8.17766471,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1727706540890,7.41032238,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1727706541090,6.62286541,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1727706541457,2.80199541,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1727706542485,3.59475308,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1727706542658,7.41564308,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1727706543401,3.59475308,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1727706543661,1.72578781,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1727706543858,2.80199541,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1727706543859,3.59475308,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1727706546514,3.59475308,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1727706546748,3.59475308,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727706547660,0.93315217,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1727706547992,2.35285767,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1727706548161,2.35285767,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706548162,0.79275767,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727706548339,0.79275767,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727706548673,0.79275767,2617.4,2616.8,5.42605]
["bitfinex","ETHUSD",1727706548674,0.79275767,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727706548833,1.72598623,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727706549036,0.79275767,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727706549374,2.38985767,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727706549596,3.32323084,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727706549793,1.72613084,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727706550178,0.79275767,2617.9,2617.5,5.38323]
["bitfinex","ETHUSD",1727706550384,1.18805168,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727706550567,1.72267879,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727706550773,1.72267879,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1727706551062,0.788933,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1727706551269,0.788933,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1727706551270,0.788933,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1727706551700,0.93378142,2617.8,2617.7,3.82012]
["bitfinex","ETHUSD",1727706551853,0.788933,2617.8,2617.7,3.82012]
["bitfinex","ETHUSD",1727706552165,1.72271442,2617.8,2617.7,3.82012]
["bitfinex","ETHUSD",1727706553165,0.788933,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706553353,1.72271575,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706553695,1.72272172,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1727706553855,1.72272172,2617.9,2617.5,1.5628]
["bitfinex","ETHUSD",1727706554056,1.72272172,2617.9,2617.7,3.82003]
["bitfinex","ETHUSD",1727706554765,1.72272172,2617.8,2617.7,3.82003]
["bitfinex","ETHUSD",1727706555769,1.72268879,2617.8,2617.7,3.82003]
["bitfinex","ETHUSD",1727706558304,3.28688879,2617.8,2617.7,3.82003]
["bitfinex","ETHUSD",1727706558465,3.28671899,2617.8,2617.7,3.82003]
["bitfinex","ETHUSD",1727706559477,3.28671899,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1727706559811,2.353133,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727706560027,2.353133,2617.8,2617.5,3.82037]
["bitfinex","ETHUSD",1727706560305,0.93351225,2617.7,2617.6,3.82023]
["bitfinex","ETHUSD",1727706561782,1.72244525,2617.7,2617.6,3.82023]
["bitfinex","ETHUSD",1727706561965,2.353133,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727706562315,3.28658227,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727706563078,3.28651237,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727706564513,3.28651237,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1727706564824,0.93337937,2617.7,2617.6,3.82026]
["bitfinex","ETHUSD",1727706565188,1.72231237,2617.7,2617.6,3.82026]
["bitfinex","ETHUSD",1727706565388,0.93337937,2617.7,2617.6,3.82026]
["bitfinex","ETHUSD",1727706565588,2.353133,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1727706565789,0.93385512,2617.7,2617.6,3.82026]
["bitfinex","ETHUSD",1727706566730,2.353133,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727706566901,1.72274203,2617.8,2617.7,5.40924]
["bitfinex","ETHUSD",1727706567100,0.788933,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706567335,0.788933,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727706567544,0.788933,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1727706567689,0.788933,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727706567887,0.788933,2618.3,2618.0,0.07639117]
["bitfinex","ETHUSD",1727706568137,1.18805168,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1727706568138,0.788933,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1727706568289,1.06537392,2618.4,2617.6,3.82025]
["bitfinex","ETHUSD",1727706568615,3.30357735,2618.3,2618.1,7.63893]
["bitfinex","ETHUSD",1727706568792,2.369733,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727706568982,2.369733,2618.3,2618.1,3.81951]
["bitfinex","ETHUSD",1727706572940,0.788933,2618.3,2618.1,3.81951]
["bitfinex","ETHUSD",1727706573090,1.71558803,2618.3,2618.1,3.81951]
["bitfinex","ETHUSD",1727706573291,0.788933,2618.3,2618.1,3.81951]
["bitfinex","ETHUSD",1727706573502,0.788933,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706573903,1.71552861,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706574397,0.92659561,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706574589,0.788933,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706574837,1.71531477,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706575541,1.71531477,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1727706575693,0.788933,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1727706576037,0.788933,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706576492,1.71526953,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706577128,1.71527243,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1727706577357,0.788933,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1727706577758,0.788933,2618.4,2618.0,1.5399]
["bitfinex","ETHUSD",1727706577759,0.788933,2618.4,2618.0,5.43595585]
["bitfinex","ETHUSD",1727706577964,0.788933,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727706579861,0.788933,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727706580344,0.92655587,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1727706580650,0.788933,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1727706581156,0.788933,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706581853,1.71565382,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1727706582165,0.788933,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1727706582861,1.7156564,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706583031,1.7156564,2618.3,2618.1,3.81948]
["bitfinex","ETHUSD",1727706583032,0.788933,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706583430,1.71581691,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706583632,0.788933,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1727706583822,1.71590598,2618.5,2618.2,7.63873]
["bitfinex","ETHUSD",1727706584017,5.10540921,2618.4,2618.0,1.5399]
["bitfinex","ETHUSD",1727706584356,1.71578186,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1727706584517,1.71578186,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1727706585032,1.71578186,2618.3,2618.0,5.46884]
["bitfinex","ETHUSD",1727706585228,1.71578186,2618.3,2618.1,3.8195]
["bitfinex","ETHUSD",1727706585846,1.71578186,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1727706586462,1.71578186,2618.3,2618.0,5.46888]
["bitfinex","ETHUSD",1727706586667,0.788933,2618.3,2618.0,5.46888]
["bitfinex","ETHUSD",1727706586956,1.71591036,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1727706587142,1.71591036,2618.2,2618.1,3.81949]
["bitfinex","ETHUSD",1727706587347,0.92697736,2618.2,2618.1,3.81949]
["bitfinex","ETHUSD",1727706587644,0.788933,2618.2,2618.1,3.81949]
["bitfinex","ETHUSD",1727706588866,1.71591036,2618.2,2618.1,3.81949]
["bitfinex","ETHUSD",1727706591359,0.788933,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1727706591575,1.71649132,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1727706591859,1.71649132,2618.4,2618.3,3.81918]
["bitfinex","ETHUSD",1727706592019,0.788933,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727706592219,0.788933,2618.4,2618.3,3.81915]
["bitfinex","ETHUSD",1727706592440,0.788933,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727706592441,3.01423976,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727706592669,0.7903486,2618.2,2618.1,3.81954]
["bitfinex","ETHUSD",1727706592887,1.71724474,2618.2,2618.1,3.81954]
["bitfinex","ETHUSD",1727706593612,2.11494782,2618.2,2618.1,3.81954]
["bitfinex","ETHUSD",1727706594778,1.57635756,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706594946,2.50410162,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706595144,3.7410937,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706595881,3.74118565,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706597252,3.74118565,2618.3,2618.1,7.63899]
["bitfinex","ETHUSD",1727706597470,3.74118565,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1727706597956,2.16482809,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1727706598279,3.74637843,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1727706600206,4.14213867,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1727706600415,4.86808757,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1727706600581,4.86729818,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1727706601105,4.14134928,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1727706601581,2.1645775,2618.2,2618.1,3.81945]
["bitfinex","ETHUSD",1727706601935,2.11371715,2618.2,2618.1,5.47525]
["bitfinex","ETHUSD",1727706602225,0.92758542,2618.2,2618.1,5.47525]
["bitfinex","ETHUSD",1727706602389,0.79074359,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706602579,0.7906996,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706602780,1.71823748,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706602983,0.7906996,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706603919,0.7906996,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727706604124,0.7906996,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706604275,1.18613173,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1727706604276,0.7906996,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727706604475,1.7178629,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727706604915,0.7906996,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706605082,0.90450716,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706605288,2.08950772,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706605506,2.1100073,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706605875,3.69134876,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727706606080,1.18497694,2618.9,2618.8,3.81845]
["bitfinex","ETHUSD",1727706606277,1.58134146,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706606604,3.68836297,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706606775,2.08846667,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706606972,1.18465354,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706607170,0.78953567,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706607436,0.78953567,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706607784,2.08830259,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1727706607785,1.97418921,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1727706608036,1.69320049,2619.2,2619.1,3.81802]
["bitfinex","ETHUSD",1727706608894,1.69320049,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1727706609098,1.69306071,2619.1,2619.0,3.81823]
["bitfinex","ETHUSD",1727706609516,1.69256082,2619.1,2619.0,3.81823]
["bitfinex","ETHUSD",1727706610096,1.69256082,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1727706610298,0.78939589,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1727706610628,0.78939589,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706611331,0.78939589,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706611739,0.78939589,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1727706612592,0.90296106,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706612796,1.69235695,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706613221,0.90296106,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706613437,1.69235695,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706614144,1.69218928,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706614437,0.90269758,2619.1,2619.0,3.81824]
["bitfinex","ETHUSD",1727706615215,0.78939589,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1727706615404,0.78939589,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1727706616343,0.78939589,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706616531,1.69190363,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706617106,0.78939589,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706618049,0.78939589,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727706618430,1.69178032,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727706618879,1.69159643,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1727706619024,0.78939589,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727706619526,0.78939589,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1727706620337,0.78939589,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727706620536,0.78939589,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1727706620827,2.44709589,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727706621027,2.55969425,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727706621225,0.78939589,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727706621530,1.69127066,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727706621734,0.78939589,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1727706622036,0.78939589,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1727706622037,0.78939589,2619.8,2619.4,5.35108]
["bitfinex","ETHUSD",1727706622255,0.78939589,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727706622467,7.39173832,2619.7,2618.8,3.81841]
["bitfinex","ETHUSD",1727706622669,0.90169533,2619.6,2619.2,3.81782]
["bitfinex","ETHUSD",1727706622977,0.90169533,2619.6,2619.0,5.4284]
["bitfinex","ETHUSD",1727706622978,0.78939589,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1727706623379,0.78939589,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727706623583,2.41989589,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1727706623790,0.90157863,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1727706623942,0.78939589,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727706624142,1.18465354,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727706624143,0.78939589,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727706624382,0.78939589,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727706624682,1.97404943,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727706624842,1.69096774,2619.7,2619.3,7.63544]
["bitfinex","ETHUSD",1727706625053,4.32714151,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727706625054,5.1165374,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727706625366,5.1166074,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727706625567,5.1165474,2619.8,2619.3,7.63544]
["bitfinex","ETHUSD",1727706625768,5.1165474,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727706625968,1.2994374,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1727706626202,0.78939589,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1727706626396,4.60634589,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1727706626573,5.50789248,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727706626776,4.60658589,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727706627448,0.78939589,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727706627657,0.78939589,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727706628262,0.78939589,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727706628463,4.60633589,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727706628667,0.90064796,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727706628875,0.78939589,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1727706629090,0.90066295,2619.8,2619.5,3.81748]
["bitfinex","ETHUSD",1727706629289,4.60635589,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1727706629497,0.78939589,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1727706629792,0.78939589,2619.9,2619.2,5.42898]
["bitfinex","ETHUSD",1727706629793,6.60244243,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727706630017,4.60683589,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727706630153,4.60683589,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727706630590,0.78939589,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727706632185,4.60680589,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727706633258,0.78939589,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727706633490,0.78939589,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727706633995,0.78939589,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1727706634157,0.78939589,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1727706634358,0.78939589,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727706634585,0.78939589,2619.6,2618.9,1.5447]
["bitfinex","ETHUSD",1727706634780,0.78939589,2619.6,2619.2,7.6357]
["bitfinex","ETHUSD",1727706634986,0.78939589,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1727706635963,5.5086174,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727706636255,5.5086174,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1727706636256,1.68985475,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1727706636465,0.78939589,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1727706637789,0.78939589,2619.5,2618.9,1.5447]
["bitfinex","ETHUSD",1727706637790,1.68993842,2619.4,2618.9,1.5447]
["bitfinex","ETHUSD",1727706637987,7.39212832,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727706638157,5.50786146,2619.3,2618.9,5.36309]
["bitfinex","ETHUSD",1727706638351,3.81803,2619.2,2618.9,1.5447]
["bitfinex","ETHUSD",1727706638596,4.60742589,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727706638764,0.90077764,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1727706638969,1.598,2619.1,2618.9,3.81835]
["bitfinex","ETHUSD",1727706639282,0.78939589,2619.2,2619.0,3.81812]
["bitfinex","ETHUSD",1727706639485,1.18465354,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727706639486,0.78939589,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706639701,1.69036192,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706639863,0.78939589,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727706640055,1.69049949,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727706640368,0.9010983,2619.3,2619.0,3.81815]
["bitfinex","ETHUSD",1727706640568,0.78939589,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1727706641203,0.78939589,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706641431,1.69082728,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706644214,1.69082728,2619.3,2619.1,7.6361]
["bitfinex","ETHUSD",1727706644412,0.90143139,2619.2,2619.1,7.6361]
["bitfinex","ETHUSD",1727706644620,0.78939589,2619.2,2619.1,7.6361]
["bitfinex","ETHUSD",1727706644785,1.69082728,2619.2,2619.1,3.81802]
["bitfinex","ETHUSD",1727706644989,1.69082728,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1727706645186,0.78939589,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1727706645436,1.69143022,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1727706645729,1.69143022,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1727706646030,0.90203433,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1727706646229,1.69069402,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1727706646593,2.08668787,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1727706646794,2.08735337,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1727706647033,0.90269983,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1727706647330,1.18465354,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1727706647631,2.08735337,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1727706648197,1.57946566,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1727706648735,3.68690448,2619.0,2618.9,3.81831]
["bitfinex","ETHUSD",1727706649146,1.6094,2618.9,2618.8,3.81853]
["bitfinex","ETHUSD",1727706649345,4.09263865,2618.9,2618.8,3.81853]
["bitfinex","ETHUSD",1727706649645,5.29737764,2618.9,2618.8,3.81853]
["bitfinex","ETHUSD",1727706650835,5.29737764,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1727706651038,2.08796609,2618.8,2618.7,3.81865]
["bitfinex","ETHUSD",1727706651565,2.0891949,2618.8,2618.7,3.81865]
["bitfinex","ETHUSD",1727706651750,2.10916852,2618.8,2618.7,3.81865]
["bitfinex","ETHUSD",1727706652064,2.08911892,2618.8,2618.7,3.81865]
["bitfinex","ETHUSD",1727706653620,2.08911892,2618.8,2618.6,3.81873]
["bitfinex","ETHUSD",1727706653621,2.08908275,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1727706653821,0.90392864,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1727706654261,0.90392864,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727706654563,3.70508275,2618.6,2618.5,3.81897]
["bitfinex","ETHUSD",1727706654765,2.51992864,2618.6,2618.5,3.81897]
["bitfinex","ETHUSD",1727706654949,1.6940217,2618.6,2618.5,3.81897]
["bitfinex","ETHUSD",1727706655151,2.08908275,2618.6,2618.5,3.81897]
["bitfinex","ETHUSD",1727706655964,1.18515411,2618.6,2618.5,3.81897]
["bitfinex","ETHUSD",1727706656124,2.08900206,2618.6,2618.5,3.81897]
["bitfinex","ETHUSD",1727706656765,2.10876556,2618.6,2618.5,3.81897]
["bitfinex","ETHUSD",1727706657471,2.08835428,2618.6,2618.5,3.81897]
["bitfinex","ETHUSD",1727706658377,1.69345324,2618.6,2618.5,3.81897]
["bitfinex","ETHUSD",1727706658542,0.78960529,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727706658748,1.69299709,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727706659329,0.78968812,2618.7,2618.6,5.45293]
["bitfinex","ETHUSD",1727706659529,0.78968812,2618.8,2618.6,5.45293]
["bitfinex","ETHUSD",1727706659730,1.18450633,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706659731,0.78968812,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706659953,0.78968812,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727706660173,0.78968812,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706660374,0.78968812,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706660591,1.18450633,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706660892,1.18450633,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706661354,2.08796817,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706661548,2.08796817,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727706661549,1.18450633,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727706661788,0.78998049,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706662188,1.18450633,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706662388,2.08797045,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706664891,1.1855913,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706665069,2.10878784,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706665268,3.68979603,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727706665467,2.10922313,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706666778,2.08936723,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706667000,2.08936723,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727706667167,2.08936723,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706667372,5.26124717,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1727706667563,1.18538862,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1727706667760,1.58053882,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706667761,1.18538862,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706667976,3.68954861,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1727706668305,2.08936723,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706668600,1.18550589,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706668762,2.08936723,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706668966,1.18550589,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706669359,2.08936723,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706669596,1.18550589,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706669770,2.08938734,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1727706670098,1.69419496,2618.8,2618.7,3.81866]
["bitfinex","ETHUSD",1727706670685,1.58053882,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1727706670686,0.79031351,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727706671103,0.90395271,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727706671327,1.69426622,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727706673962,0.79031351,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727706675610,1.69462162,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727706676318,0.79031351,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727706680757,1.18550589,2619.1,2618.9,3.89475038]
["bitfinex","ETHUSD",1727706680758,1.69444618,2619.1,2618.9,3.89475038]
["bitfinex","ETHUSD",1727706680924,0.9041833,2619.0,2618.9,3.89475038]
["bitfinex","ETHUSD",1727706681123,0.79031351,2619.1,2619.0,5.46595]
["bitfinex","ETHUSD",1727706681644,1.18550589,2619.2,2619.0,5.46595]
["bitfinex","ETHUSD",1727706682353,1.18550589,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706682528,2.10969648,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706682728,1.18577472,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706683871,2.08975395,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706684947,1.20526356,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706685112,2.10924279,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706685443,2.08953028,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706688163,2.08912565,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706688458,2.08910717,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706691472,2.10791053,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1727706691683,4.97370216,2619.1,2618.9,1.569]
["bitfinex","ETHUSD",1727706691963,7.50545658,2619.0,2618.9,1.569]
["bitfinex","ETHUSD",1727706692264,5.92607721,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1727706692572,0.78968307,2618.6,2618.3,7.63836]
["bitfinex","ETHUSD",1727706692863,0.78968307,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1727706693272,0.78968307,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706693430,1.69283608,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706693768,1.69282217,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727706694206,1.69282217,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1727706694525,3.6899314,2618.3,2617.8,3.81986]
["bitfinex","ETHUSD",1727706694667,0.78943132,2618.0,2617.8,3.81986]
["bitfinex","ETHUSD",1727706695176,1.18414699,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1727706695177,1.69227552,2617.9,2617.6,3.82015]
["bitfinex","ETHUSD",1727706695396,0.78943132,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1727706695560,0.78943132,2618.0,2617.4,3.82052]
["bitfinex","ETHUSD",1727706695561,0.78943132,2617.9,2617.4,3.82052]
["bitfinex","ETHUSD",1727706696065,0.78943132,2617.9,2617.6,3.82018]
["bitfinex","ETHUSD",1727706697262,2.41993132,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1727706697718,2.41993132,2618.0,2617.6,7.64038]
["bitfinex","ETHUSD",1727706698021,2.41993132,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1727706699272,1.6305,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1727706699613,1.6305,2618.0,2617.6,7.64039]
["bitfinex","ETHUSD",1727706699835,6.19257083,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1727706699974,6.60688697,2617.9,2617.3,3.82067]
["bitfinex","ETHUSD",1727706700174,6.60688697,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1727706700175,3.82011,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1727706700374,4.41522697,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1727706701015,4.41522697,2617.7,2617.2,7.64153]
["bitfinex","ETHUSD",1727706701172,4.41522697,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1727706701369,1.6283,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727706701573,1.6283,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1727706701773,1.6283,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1727706701774,1.6283,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1727706702373,1.6283,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1727706702909,1.6283,2617.7,2617.2,7.64152]
["bitfinex","ETHUSD",1727706703119,1.6283,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1727706703575,1.6283,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727706703778,4.41522697,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727706703991,3.82029,2617.6,2617.2,3.82075]
["bitfinex","ETHUSD",1727706704168,3.82029,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1727706704371,6.60744697,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1727706705316,1.6412,2617.4,2617.0,7.64217]
["bitfinex","ETHUSD",1727706705515,1.6412,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1727706705882,1.6412,2617.4,2617.0,7.64217]
["bitfinex","ETHUSD",1727706706105,1.6412,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1727706706319,1.6412,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1727706707019,1.6412,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727706709215,1.6412,2617.4,2617.1,7.64196]
["bitfinex","ETHUSD",1727706709416,1.6412,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1727706709894,1.6412,2617.4,2617.1,3.82088]
["bitfinex","ETHUSD",1727706710218,1.5225,2617.6,2617.1,5.38828]
["bitfinex","ETHUSD",1727706710521,1.5225,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1727706710689,1.5225,2617.6,2617.3,7.6413]
["bitfinex","ETHUSD",1727706711035,1.5225,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1727706711977,1.5225,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1727706712382,1.5225,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1727706713023,1.5225,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1727706713229,1.5225,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1727706713990,1.5225,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727706714812,7.36,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1727706714813,13.96657697,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1727706715017,1.5249,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1727706715794,5.34462,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1727706716427,1.5249,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1727706717734,1.5249,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1727706717945,1.5249,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1727706717946,3.82001,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1727706718249,2.78692697,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1727706718250,6.60678697,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1727706718596,10.42672697,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1727706718842,6.60678697,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1727706719641,2.78692697,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1727706720252,2.78692697,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727706720463,3.81967,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1727706720643,4.201627,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1727706720816,1.617,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1727706721016,1.617,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1727706721355,1.617,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1727706722013,1.617,2618.0,2617.8,3.81995]
["bitfinex","ETHUSD",1727706725312,3.81991,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727706725516,3.81991,2617.9,2616.6,2.78692697]
["bitfinex","ETHUSD",1727706725517,6.60692697,2617.8,2616.8,1.6321]
["bitfinex","ETHUSD",1727706725745,5.39404,2617.7,2617.1,3.82099]
["bitfinex","ETHUSD",1727706726058,5.39404,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1727706726059,1.5738,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1727706727111,1.5738,2617.7,2617.2,1.6321]
["bitfinex","ETHUSD",1727706727309,2.113188,2617.7,2617.3,3.82073]
["bitfinex","ETHUSD",1727706728751,2.113188,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1727706728967,2.113188,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1727706729265,1.5738,2617.7,2617.5,3.82039]
["bitfinex","ETHUSD",1727706729633,1.5738,2617.7,2617.3,3.82068]
["bitfinex","ETHUSD",1727706729816,1.5738,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1727706731230,1.5738,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1727706731862,1.5738,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1727706732167,1.5738,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1727706732324,3.8203,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1727706732524,1.66,2617.5,2617.1,3.82089]
["bitfinex","ETHUSD",1727706732725,2.78692697,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1727706732958,1.66,2617.3,2617.0,3.82104]
["bitfinex","ETHUSD",1727706733126,1.66,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1727706733324,5.4808,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1727706733636,6.9314745,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1727706734135,3.1106745,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1727706734341,3.1106745,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1727706734535,3.1106745,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727706734874,6.9314645,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727706735028,3.82087,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727706735233,3.82087,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727706735234,7.80643853,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727706735573,4.77499985,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727706735764,3.82104,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1727706735970,8.59598985,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727706736272,2.7153374,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1727706736499,1.81503031,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1727706736637,1.81503031,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727706737334,1.69024119,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1727706737686,0.78943132,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727706737834,0.90072165,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1727706738171,0.78943132,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727706738371,0.78943132,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1727706738534,0.78943132,2617.0,2616.8,3.82138]
["bitfinex","ETHUSD",1727706738734,0.78943132,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706738934,1.69062658,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706739251,1.69068825,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706740283,0.90125693,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706740443,1.69011565,2617.0,2616.8,3.82142]
["bitfinex","ETHUSD",1727706740644,0.90125693,2616.9,2616.8,3.82142]
["bitfinex","ETHUSD",1727706740875,1.69011565,2617.0,2616.8,3.82142]
["bitfinex","ETHUSD",1727706741250,1.69011565,2616.9,2616.8,3.82142]
["bitfinex","ETHUSD",1727706741550,0.78885872,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706741747,0.78882475,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706742244,1.69077295,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706742641,0.78882475,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727706742855,0.78882475,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1727706743069,0.90200098,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1727706743396,0.78882475,2616.9,2616.7,3.82154]
["bitfinex","ETHUSD",1727706743552,2.28882475,2616.9,2616.7,3.82154]
["bitfinex","ETHUSD",1727706744192,1.69069355,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1727706744349,1.69069355,2616.8,2616.5,3.82186]
["bitfinex","ETHUSD",1727706744555,2.28882475,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1727706744986,1.69068099,2616.8,2616.7,3.82158]
["bitfinex","ETHUSD",1727706745554,1.69068099,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1727706745750,0.78882475,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1727706746191,1.69019308,2616.7,2616.6,3.82172]
["bitfinex","ETHUSD",1727706746458,0.78882475,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1727706747362,0.78882475,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706747562,1.69019513,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706747996,1.6896055,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706748291,1.6896055,2616.8,2615.9,1.6578]
["bitfinex","ETHUSD",1727706748292,1.5102,2616.7,2615.9,1.6578]
["bitfinex","ETHUSD",1727706748502,4.29712697,2616.7,2616.3,3.82205]
["bitfinex","ETHUSD",1727706748704,0.78812383,2616.5,2616.3,3.82205]
["bitfinex","ETHUSD",1727706749302,0.78812383,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706749501,0.78812383,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1727706749652,0.78812383,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727706749859,1.68879657,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727706750478,0.78812383,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1727706752493,0.78812383,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706752692,1.68873823,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706753291,1.68877644,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706753605,1.68886666,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706753918,1.68886666,2616.8,2616.4,3.8219]
["bitfinex","ETHUSD",1727706754117,0.78812383,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1727706755227,0.78812383,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1727706755433,0.78812383,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727706755942,5.8972581,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727706756237,1.6888799,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727706756416,1.6544,2616.7,2616.3,3.82207]
["bitfinex","ETHUSD",1727706756598,1.6544,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1727706756806,1.6544,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727706757020,0.78812383,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1727706757515,0.78812383,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706757723,1.68871278,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706758032,1.68870492,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727706758893,2.44252383,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1727706759518,1.28775427,2616.8,2616.0,1.5269]
["bitfinex","ETHUSD",1727706759722,1.28775427,2616.4,2615.8,1.5269]
["bitfinex","ETHUSD",1727706760038,1.28775427,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727706760338,1.28775427,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1727706760698,1.5368,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1727706761098,1.5368,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1727706761304,1.5368,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1727706761538,1.5368,2616.1,2615.9,3.82274]
["bitfinex","ETHUSD",1727706762034,1.5368,2616.1,2615.7,7.64591]
["bitfinex","ETHUSD",1727706762328,1.5368,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1727706762535,1.5368,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727706762921,1.5368,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1727706763120,1.5368,2616.1,2615.9,7.64538]
["bitfinex","ETHUSD",1727706763525,1.5368,2616.1,2615.9,7.64539]
["bitfinex","ETHUSD",1727706763845,1.5368,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1727706765094,4.32864144,2616.1,2615.7,3.82296]
["bitfinex","ETHUSD",1727706765301,8.96623758,2616.1,2615.5,7.64648]
["bitfinex","ETHUSD",1727706765549,3.82276,2616.0,2615.5,3.82321]
["bitfinex","ETHUSD",1727706765696,2.79184144,2615.8,2615.5,3.82321]
["bitfinex","ETHUSD",1727706765896,2.79184144,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727706765897,1.5966,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727706766096,1.5966,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1727706766536,1.5966,2615.7,2615.5,3.82328]
["bitfinex","ETHUSD",1727706768010,4.33374144,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1727706768621,4.33374144,2615.9,2615.4,1.6143]
["bitfinex","ETHUSD",1727706768845,4.33374144,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1727706768997,9.55144254,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1727706769201,5.35655,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727706769598,1.5336,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727706769906,1.5336,2615.8,2615.3,7.64711]
["bitfinex","ETHUSD",1727706770248,1.5336,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727706770411,6.77193464,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727706770613,1.635,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727706771007,1.635,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1727706771406,1.635,2615.7,2615.4,3.82337]
["bitfinex","ETHUSD",1727706771725,3.57996527,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1727706771726,1.635,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1727706772041,1.635,2615.9,2615.6,3.82317]
["bitfinex","ETHUSD",1727706772714,1.635,2615.9,2615.4,9.2488]
["bitfinex","ETHUSD",1727706772933,1.635,2615.9,2615.5,3.82324]
["bitfinex","ETHUSD",1727706776821,1.635,2615.9,2615.4,1.67846456]
["bitfinex","ETHUSD",1727706776822,1.635,2615.9,2615.4,1.602]
["bitfinex","ETHUSD",1727706777020,1.635,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1727706777239,1.635,2615.9,2615.7,3.82303]
["bitfinex","ETHUSD",1727706778064,1.635,2615.9,2614.9,3.82423]
["bitfinex","ETHUSD",1727706778065,5.45787,2615.9,2614.7,6.61634144]
["bitfinex","ETHUSD",1727706778266,5.45787,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727706778440,6.36165353,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727706779052,6.36165353,2615.9,2615.4,7.64685]
["bitfinex","ETHUSD",1727706779365,6.36165353,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727706779558,6.36165353,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1727706780069,5.45787,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1727706780564,1.635,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1727706780753,0.78812383,2616.0,2615.6,5.34606]
["bitfinex","ETHUSD",1727706781068,2.42262383,2616.1,2615.8,7.64573]
["bitfinex","ETHUSD",1727706781271,0.78812383,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727706781428,8.9945,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1727706781429,2.42262383,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1727706781769,1.6345,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727706781925,1.6345,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1727706782448,1.6345,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727706783166,5.4568,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1727706783370,6.61424144,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1727706783530,6.61424144,2616.2,2615.6,9.16914]
["bitfinex","ETHUSD",1727706783531,3.8226,2616.1,2615.6,9.16914]
["bitfinex","ETHUSD",1727706783723,4.74814118,2616.1,2615.6,5.346]
["bitfinex","ETHUSD",1727706783956,5.53626501,2616.1,2615.6,5.346]
["bitfinex","ETHUSD",1727706784121,4.74814118,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1727706784325,0.92554118,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1727706784831,1.5256,2616.0,2615.7,3.823]
["bitfinex","ETHUSD",1727706786845,1.5256,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1727706786846,1.5256,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1727706787041,1.5256,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727706787274,0.78812383,2616.2,2616.0,3.82251]
["bitfinex","ETHUSD",1727706787566,2.35372383,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1727706788003,1.5656,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1727706788356,1.5656,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1727706789496,2.35372383,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1727706790283,2.35372383,2616.3,2615.9,7.64534]
["bitfinex","ETHUSD",1727706790592,2.35372383,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1727706790757,3.14443555,2616.3,2615.9,3.82265]
["bitfinex","ETHUSD",1727706790960,1.68877353,2616.2,2615.9,3.82265]
["bitfinex","ETHUSD",1727706791266,1.68877353,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1727706791267,0.78812383,2616.2,2615.7,7.64587]
["bitfinex","ETHUSD",1727706791467,1.68881387,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1727706791801,0.78812383,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727706792357,1.5177,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1727706792586,0.78812383,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727706793190,0.78812383,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1727706793399,0.78812383,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1727706793961,2.38992383,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1727706794199,1.68927181,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1727706794502,0.78812383,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727706794816,0.78812383,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1727706796368,2.38992383,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1727706796567,1.68940558,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1727706797274,1.68940558,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727706797470,1.68961648,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727706797898,1.18218574,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727706797899,0.78812383,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727706798087,0.78812383,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727706798088,0.78812383,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1727706798291,0.78812383,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706798492,1.69033929,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706799005,0.78812383,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706800373,1.18218574,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1727706800699,1.18218574,2616.6,2616.3,5.35379]
["bitfinex","ETHUSD",1727706800700,1.18218574,2616.5,2616.3,5.35379]
["bitfinex","ETHUSD",1727706801002,1.69157991,2616.5,2616.3,5.35379]
["bitfinex","ETHUSD",1727706801203,0.78929136,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706801363,0.78929136,2616.5,2616.3,5.35379]
["bitfinex","ETHUSD",1727706802191,1.6918129,2616.5,2616.3,5.35379]
["bitfinex","ETHUSD",1727706802470,1.6918129,2616.5,2616.3,5.3537]
["bitfinex","ETHUSD",1727706802471,0.78929136,2616.5,2616.3,5.3537]
["bitfinex","ETHUSD",1727706803766,1.18218574,2616.6,2616.3,5.3537]
["bitfinex","ETHUSD",1727706803767,1.69206036,2616.4,2616.3,5.3537]
["bitfinex","ETHUSD",1727706803966,0.78929136,2616.4,2616.3,1.5316]
["bitfinex","ETHUSD",1727706804198,0.78929136,2616.4,2615.9,3.82265]
["bitfinex","ETHUSD",1727706804199,1.85179135,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1727706804511,0.78951686,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1727706805007,0.78951686,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1727706805008,0.78951686,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1727706805914,0.78951686,2616.1,2615.9,3.82268]
["bitfinex","ETHUSD",1727706806417,0.78951686,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727706806869,0.78951686,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727706807069,1.69259019,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727706807313,1.69259019,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727706807665,1.69259019,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1727706808567,1.69259019,2616.2,2616.0,7.64522]
["bitfinex","ETHUSD",1727706808912,0.90309356,2616.1,2616.0,3.82261]
["bitfinex","ETHUSD",1727706809813,2.70588574,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727706809814,0.78951686,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727706810117,1.57936615,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706810118,1.18218574,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706810880,1.18218574,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1727706811081,1.18218574,2616.5,2616.3,7.64436]
["bitfinex","ETHUSD",1727706811309,1.18218574,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1727706811819,1.18218574,2616.5,2616.3,3.82211]
["bitfinex","ETHUSD",1727706812167,1.18218574,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706813634,2.08496051,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706813931,1.18218574,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706814085,2.08496051,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706814289,1.18218574,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727706814825,1.18218574,2616.5,2616.4,5.45624]
["bitfinex","ETHUSD",1727706815000,1.69232491,2616.5,2616.4,5.45624]
["bitfinex","ETHUSD",1727706815196,0.78955014,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727706815532,0.78955014,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727706816900,1.4749612,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727706818335,1.4749612,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1727706818336,1.47395541,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1727706818517,0.57221322,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1727706818827,1.6021,2616.6,2616.3,7.64416]
["bitfinex","ETHUSD",1727706819039,1.6021,2616.6,2616.4,3.82192]
["bitfinex","ETHUSD",1727706819334,1.6021,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727706819628,0.90184838,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727706819828,2.71028574,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1727706820040,1.18218574,2616.8,2616.7,5.3924]
["bitfinex","ETHUSD",1727706820248,1.18218574,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727706820532,1.18218574,2617.5,2617.3,3.82073]
["bitfinex","ETHUSD",1727706820843,2.07999266,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727706822094,0.89678491,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727706822743,0.89678491,2617.6,2617.3,1.5228]
["bitfinex","ETHUSD",1727706822744,1.18218574,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727706822951,1.18218574,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727706823094,0.89624827,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727706823504,0.89624827,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1727706823505,1.6236,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1727706823895,1.18218574,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727706824095,1.18218574,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1727706824337,2.07794935,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1727706824507,1.18218574,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1727706824838,1.6409,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727706825211,1.6409,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1727706825434,1.18218574,2618.6,2618.3,3.81916]
["bitfinex","ETHUSD",1727706825619,2.82308574,2618.7,2618.4,7.63807]
["bitfinex","ETHUSD",1727706825822,1.18218574,2618.9,2618.1,1.6341]
["bitfinex","ETHUSD",1727706826148,1.5632,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1727706826345,1.96272035,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1727706826753,1.96272035,2618.9,2618.3,3.81913]
["bitfinex","ETHUSD",1727706826754,6.11188054,2618.9,2618.3,3.81913]
["bitfinex","ETHUSD",1727706827056,6.8993067,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1727706827209,4.10746526,2618.9,2618.3,3.81913]
["bitfinex","ETHUSD",1727706827413,4.10746526,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727706827604,3.3200391,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1727706828010,1.96272035,2618.9,2618.1,1.6341]
["bitfinex","ETHUSD",1727706828326,0.39952035,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706828741,0.39952035,2618.9,2618.8,3.89490615]
["bitfinex","ETHUSD",1727706829174,1.554,2619.5,2618.8,7.637]
["bitfinex","ETHUSD",1727706829326,0.3995729,2619.3,2618.8,7.63688]
["bitfinex","ETHUSD",1727706829538,5.37161,2619.5,2618.8,3.81842]
["bitfinex","ETHUSD",1727706829750,6.56968414,2619.5,2618.8,3.81842]
["bitfinex","ETHUSD",1727706830256,9.36152558,2619.5,2618.7,3.81865]
["bitfinex","ETHUSD",1727706830467,3.81775,2619.4,2618.6,5.35858]
["bitfinex","ETHUSD",1727706830755,3.81784,2619.3,2618.6,5.35855]
["bitfinex","ETHUSD",1727706830927,1.5327,2619.2,2618.6,5.35855]
["bitfinex","ETHUSD",1727706831453,1.5327,2619.2,2618.5,3.81896]
["bitfinex","ETHUSD",1727706831756,5.35074,2619.2,2618.4,5.45173]
["bitfinex","ETHUSD",1727706831911,0.81423814,2619.1,2618.4,5.45173]
["bitfinex","ETHUSD",1727706832115,4.63235814,2619.1,2618.4,9.27077]
["bitfinex","ETHUSD",1727706832346,4.63235814,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1727706832528,4.63235814,2619.1,2618.4,5.45173]
["bitfinex","ETHUSD",1727706832854,0.61650581,2619.0,2618.4,5.45173]
["bitfinex","ETHUSD",1727706833016,0.61650581,2619.0,2618.4,5.45178]
["bitfinex","ETHUSD",1727706833219,1.5506,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1727706833442,6.60966144,2619.3,2618.7,5.37889]
["bitfinex","ETHUSD",1727706833629,7.14647644,2619.3,2618.7,5.37889]
["bitfinex","ETHUSD",1727706833961,6.60966144,2619.3,2618.7,1.5603]
["bitfinex","ETHUSD",1727706834262,6.60966144,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1727706834429,2.79184144,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1727706834609,2.79184144,2619.3,2618.9,0.07636017]
["bitfinex","ETHUSD",1727706834949,2.79184144,2619.3,2618.9,3.89471017]
["bitfinex","ETHUSD",1727706835527,2.79184144,2619.3,2618.8,7.6369]
["bitfinex","ETHUSD",1727706836052,2.79184144,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727706836259,2.79184144,2619.3,2618.8,7.63689]
["bitfinex","ETHUSD",1727706836556,6.60968144,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727706836709,7.80745558,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727706836915,3.98961558,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727706837254,2.79184144,2619.3,2619.0,3.81814]
["bitfinex","ETHUSD",1727706837427,1.5506,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1727706838042,2.79184144,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727706838226,4.30064144,2619.3,2618.9,7.63662]
["bitfinex","ETHUSD",1727706838553,4.30064144,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1727706840915,2.79184144,2619.1,2618.8,3.81851]
["bitfinex","ETHUSD",1727706841162,2.79184144,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706842028,4.30064144,2619.3,2619.1,3.81806]
["bitfinex","ETHUSD",1727706843117,3.81738,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727706843118,2.79184144,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727706843317,2.79184144,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727706843737,2.79184144,2619.5,2619.0,1.5806]
["bitfinex","ETHUSD",1727706843941,2.79184144,2619.5,2619.3,3.81778]
["bitfinex","ETHUSD",1727706845777,2.79184144,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727706846644,4.21663592,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1727706846645,4.39164144,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1727706847740,11.98409144,2619.9,2619.4,5.35246]
["bitfinex","ETHUSD",1727706848086,2.79184144,2619.7,2619.4,5.35246]
["bitfinex","ETHUSD",1727706848244,1.6005,2620.4,2619.5,0.07635116]
["bitfinex","ETHUSD",1727706848431,8.20862144,2620.4,2619.8,5.35035]
["bitfinex","ETHUSD",1727706848629,4.39234144,2620.4,2619.8,5.35035]
["bitfinex","ETHUSD",1727706848944,2.79184144,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1727706849255,4.39234144,2620.4,2619.9,7.63378]
["bitfinex","ETHUSD",1727706849475,4.39234144,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727706849622,2.79184144,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1727706850141,2.79092549,2620.2,2619.9,7.63371]
["bitfinex","ETHUSD",1727706850338,2.79092549,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1727706850523,2.79092549,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1727706850979,2.79092549,2620.2,2620.0,3.81676]
["bitfinex","ETHUSD",1727706851342,2.79092549,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1727706851641,2.79092549,2620.2,2619.9,3.81687]
["bitfinex","ETHUSD",1727706852432,2.79092549,2620.2,2620.0,3.81672]
["bitfinex","ETHUSD",1727706852628,3.19152793,2620.6,2619.8,1.5334]
["bitfinex","ETHUSD",1727706852965,3.19152793,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727706852966,0.39968649,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727706853357,1.5577,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1727706854141,2.79184144,2620.8,2620.6,3.81588]
["bitfinex","ETHUSD",1727706855168,2.79184144,2620.8,2620.6,7.63171]
["bitfinex","ETHUSD",1727706855374,2.79184144,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1727706855875,2.79184144,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727706856042,2.79184144,2620.6,2620.5,3.816]
["bitfinex","ETHUSD",1727706856246,2.79184144,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1727706856247,1.6016,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1727706856576,2.79184144,2620.1,2620.0,3.81669]
["bitfinex","ETHUSD",1727706856944,2.79184144,2620.3,2620.1,3.8166]
["bitfinex","ETHUSD",1727706857261,1.6016,2620.5,2619.7,5.32569]
["bitfinex","ETHUSD",1727706857262,4.39344144,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1727706857578,4.39344144,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1727706858487,2.79184144,2620.3,2620.1,3.81655]
["bitfinex","ETHUSD",1727706859757,2.79184144,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727706860169,2.79184144,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1727706860551,1.5954,2620.7,2620.5,3.81603]
["bitfinex","ETHUSD",1727706860757,1.5954,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727706861876,2.79184144,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1727706862533,2.79184144,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727706862738,0.12771183,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727706862959,0.12771183,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727706866072,0.12771183,2621.4,2621.2,3.81495]
["bitfinex","ETHUSD",1727706866271,0.12771183,2621.4,2621.2,3.81494]
["bitfinex","ETHUSD",1727706866470,0.12771183,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1727706866676,2.79184144,2621.1,2621.0,3.81526]
["bitfinex","ETHUSD",1727706866976,2.79184144,2621.3,2621.0,7.63046]
["bitfinex","ETHUSD",1727706867188,2.79184144,2621.3,2621.0,3.8152]
["bitfinex","ETHUSD",1727706867496,4.42504144,2621.3,2621.0,3.8152]
["bitfinex","ETHUSD",1727706867996,2.79184144,2621.1,2620.8,3.8155]
["bitfinex","ETHUSD",1727706868313,2.79184144,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1727706868609,2.79184144,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1727706869861,2.79184144,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1727706870372,1.6486,2620.8,2620.5,3.816]
["bitfinex","ETHUSD",1727706870581,1.6486,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1727706870781,1.6486,2620.8,2620.5,3.81595]
["bitfinex","ETHUSD",1727706871104,2.79184144,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1727706871302,2.79184144,2620.9,2620.7,3.81569]
["bitfinex","ETHUSD",1727706871987,2.79184144,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727706872386,2.79184144,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1727706872585,2.79184144,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1727706873218,5.42442,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1727706873379,5.42442,2620.8,2619.4,3.81762]
["bitfinex","ETHUSD",1727706873380,2.79184144,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1727706873776,1.6087,2620.3,2619.6,1.5397]
["bitfinex","ETHUSD",1727706873979,2.79184144,2620.1,2619.9,3.81679]
["bitfinex","ETHUSD",1727706874285,2.79184144,2620.1,2619.9,3.81689]
["bitfinex","ETHUSD",1727706875485,2.79184144,2620.1,2619.8,7.63403]
["bitfinex","ETHUSD",1727706875690,2.79184144,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1727706876017,5.42514,2620.3,2619.6,1.5397]
["bitfinex","ETHUSD",1727706876018,2.79184144,2619.9,2619.6,5.35698]
["bitfinex","ETHUSD",1727706876326,2.79184144,2619.9,2619.6,5.35701]
["bitfinex","ETHUSD",1727706876475,2.79184144,2619.7,2619.6,1.5397]
["bitfinex","ETHUSD",1727706876817,6.60907144,2619.7,2619.6,1.5397]
["bitfinex","ETHUSD",1727706877182,2.79184144,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1727706877482,2.79184144,2619.4,2619.3,3.81773]
["bitfinex","ETHUSD",1727706878419,4.36244144,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1727706879522,2.79184144,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1727706879721,2.79184144,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727706880391,2.79184144,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727706881102,2.79184144,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727706881424,2.79184144,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1727706883426,2.79184144,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727706883592,2.79184144,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727706887296,8.17970144,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1727706887637,7.63491,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1727706887818,2.79184144,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1727706888701,2.79184144,2619.4,2619.1,7.63613]
["bitfinex","ETHUSD",1727706890685,2.79184144,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1727706890886,2.79184144,2619.4,2619.1,3.81803]
["bitfinex","ETHUSD",1727706891319,2.79184144,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1727706892534,6.60907144,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727706892689,4.31124144,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727706893027,2.79184144,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727706893232,2.79184144,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1727706893728,2.79184144,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727706893939,2.79184144,2619.5,2619.2,3.81786]
["bitfinex","ETHUSD",1727706895192,3.81738,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727706895193,2.79184144,2619.3,2619.2,3.81786]
["bitfinex","ETHUSD",1727706895393,2.79184144,2619.3,2619.0,3.81813]
["bitfinex","ETHUSD",1727706895824,2.79184144,2619.1,2618.8,3.81842]
["bitfinex","ETHUSD",1727706895986,1.6563,2619.2,2618.7,1.5193]
["bitfinex","ETHUSD",1727706895987,2.79184144,2618.9,2618.7,1.5193]
["bitfinex","ETHUSD",1727706896195,2.79184144,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727706897094,2.79184144,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727706897621,2.79184144,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727706897622,1.5038,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1727706897794,2.79184144,2618.7,2618.6,3.81882]
["bitfinex","ETHUSD",1727706900218,2.79184144,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727706900419,2.79184144,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727706900657,1.5038,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727706900827,1.5038,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727706901170,2.79184144,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727706901540,1.5038,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727706901727,1.5038,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727706903148,2.79184144,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1727706903342,1.5328,2619.2,2618.3,5.38676]
["bitfinex","ETHUSD",1727706903343,1.5328,2619.2,2619.0,3.81811]
["bitfinex","ETHUSD",1727706903546,1.5328,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727706903771,4.32464144,2619.3,2619.0,3.81811]
["bitfinex","ETHUSD",1727706904070,4.32464144,2619.3,2619.0,7.63628]
["bitfinex","ETHUSD",1727706904320,4.32464144,2619.3,2619.0,3.81811]
["bitfinex","ETHUSD",1727706904474,4.32464144,2619.3,2619.0,7.63625]
["bitfinex","ETHUSD",1727706904770,4.32464144,2619.3,2619.1,0.1]
["bitfinex","ETHUSD",1727706904975,4.32464144,2619.3,2619.1,3.91801]
["bitfinex","ETHUSD",1727706905177,4.32464144,2619.3,2619.1,0.1]
["bitfinex","ETHUSD",1727706905677,4.32464144,2619.3,2619.1,3.9181]
["bitfinex","ETHUSD",1727706906272,4.33704144,2619.5,2619.1,3.91803]
["bitfinex","ETHUSD",1727706906575,0.39966991,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1727706906971,2.79184144,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1727706907733,2.79184144,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1727706907935,2.79184144,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1727706908152,2.79184144,2619.5,2619.1,9.33516]
["bitfinex","ETHUSD",1727706908352,2.79184144,2619.5,2619.1,5.51716]
["bitfinex","ETHUSD",1727706908895,3.81724,2619.7,2619.1,0.1]
["bitfinex","ETHUSD",1727706908896,2.79184144,2619.3,2619.1,0.1]
["bitfinex","ETHUSD",1727706909051,2.79184144,2619.3,2619.1,3.91802]
["bitfinex","ETHUSD",1727706910354,2.79184144,2619.3,2619.1,3.91801]
["bitfinex","ETHUSD",1727706911165,1.615,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727706911589,2.79184144,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727706912765,2.79184144,2619.7,2619.5,3.81749]
["bitfinex","ETHUSD",1727706912952,2.79184144,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727706913181,4.33824144,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727706913363,4.33824144,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1727706913757,4.33824144,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1727706914558,2.79184144,2619.7,2619.5,3.81748]
["bitfinex","ETHUSD",1727706915107,2.79184144,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1727706915285,2.79184144,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727706915621,2.79184144,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1727706915929,2.79184144,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1727706916104,2.79184144,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727706917131,1.5976,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727706917585,2.79184144,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1727706918024,3.5792676,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1727706918223,0.89676862,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727706918392,2.79184144,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727706919179,4.47661449,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727706920335,0.89734689,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727706920894,0.78742616,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727706921101,0.78742616,2619.8,2619.7,5.43843]
["bitfinex","ETHUSD",1727706921526,0.89722445,2619.8,2619.7,5.43843]
["bitfinex","ETHUSD",1727706921728,0.78742616,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727706921927,1.68485626,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727706922240,2.09434278,2619.9,2619.7,1.6212]
["bitfinex","ETHUSD",1727706922453,4.8762212,2619.8,2619.7,1.6212]
["bitfinex","ETHUSD",1727706922614,4.8762212,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1727706922801,1.68866969,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1727706922994,1.68866969,2619.6,2619.5,3.81742]
["bitfinex","ETHUSD",1727706923437,0.79123959,2619.6,2619.5,3.81742]
["bitfinex","ETHUSD",1727706923942,0.79123959,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727706924147,1.68916578,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727706925745,1.68916578,2619.7,2619.6,5.42247]
["bitfinex","ETHUSD",1727706925905,1.68916578,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727706926516,0.79123959,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727706930351,3.58308103,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727706930539,3.58308103,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1727706930745,1.68872838,2619.7,2619.6,3.81729]
["bitfinex","ETHUSD",1727706931150,1.68872838,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1727706931332,2.79184144,2619.4,2619.3,3.81771]
["bitfinex","ETHUSD",1727706933844,2.79184144,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1727706934043,2.79184144,2619.4,2619.0,1.5731]
["bitfinex","ETHUSD",1727706934468,2.79184144,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1727706934636,2.79184144,2619.2,2618.0,1.07819351]
["bitfinex","ETHUSD",1727706934637,10.28152243,2619.2,2618.4,3.81898]
["bitfinex","ETHUSD",1727706934822,11.86082243,2619.2,2618.4,3.81898]
["bitfinex","ETHUSD",1727706935027,10.28145628,2619.2,2618.4,3.81898]
["bitfinex","ETHUSD",1727706935251,10.28145628,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1727706935421,12.25918214,2619.2,2618.2,3.81933]
["bitfinex","ETHUSD",1727706935624,3.81856,2618.8,2618.1,5.33563]
["bitfinex","ETHUSD",1727706935826,2.79184144,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727706938166,2.79184144,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727706938486,0.79005543,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727706938641,0.79005543,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727706938840,2.30785543,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727706939058,0.79005543,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1727706939387,2.79184144,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1727706939388,0.79005543,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1727706939690,0.79005543,2619.1,2618.6,1.6183]
["bitfinex","ETHUSD",1727706939691,0.79005543,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1727706939987,0.79005543,2619.2,2618.8,7.63687]
["bitfinex","ETHUSD",1727706940185,0.79005543,2619.2,2618.8,3.8184]
["bitfinex","ETHUSD",1727706940385,0.79005543,2619.2,2618.8,7.63685]
["bitfinex","ETHUSD",1727706940686,2.79184144,2619.1,2618.6,9.25575]
["bitfinex","ETHUSD",1727706940893,3.58189687,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1727706941093,0.79005543,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1727706941590,0.79005543,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1727706941918,0.89476515,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1727706942044,0.79005543,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1727706942245,0.89472517,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1727706942445,0.79005543,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1727706942856,2.79184144,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1727706943194,0.79005543,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1727706943992,0.79005543,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727706945188,4.60802543,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727706945394,1.80525543,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1727706945599,1.80525543,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1727706947504,1.80525543,2619.2,2618.8,7.63698]
["bitfinex","ETHUSD",1727706947843,0.79005543,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1727706948408,0.79005543,2619.2,2618.8,7.6369]
["bitfinex","ETHUSD",1727706948566,0.79005543,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1727706949776,0.79005543,2619.2,2618.8,7.6369]
["bitfinex","ETHUSD",1727706950015,0.79005543,2619.2,2617.7,6.61195144]
["bitfinex","ETHUSD",1727706950016,4.60816543,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1727706950196,1.5152,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1727706950804,4.30704144,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1727706951185,5.43439155,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1727706951383,6.22444698,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1727706951624,6.22444698,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727706951625,6.22444698,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1727706951924,5.09709687,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1727706952426,2.30525543,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1727706952720,1.5152,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1727706953112,1.5152,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727706953329,0.79005543,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727706953643,0.79005543,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727706953842,0.79005543,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727706954338,0.79005543,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1727706954538,0.79005543,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727706954844,0.79005543,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1727706955720,0.79005543,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1727706956046,1.95749352,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1727706956229,0.89456306,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1727706956438,0.79005543,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727706959213,3.81855,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1727706959546,2.79184144,2618.3,2618.0,3.81958]
["bitfinex","ETHUSD",1727706959716,2.79184144,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1727706959917,1.5031,2618.2,2617.9,3.81979]
["bitfinex","ETHUSD",1727706960141,1.5031,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727706960344,1.5031,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727706961205,0.79005543,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727706961406,1.611,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1727706961705,0.79005543,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727706961902,0.79005543,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1727706962147,0.79005543,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727706962347,1.97513858,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727706962500,1.97983724,2619.9,2619.0,2.79184144]
["bitfinex","ETHUSD",1727706962501,0.79005543,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1727706962707,1.58011087,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1727706962708,0.79005543,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1727706962915,1.18508315,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1727706962916,0.79005543,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1727706963119,1.06657483,2620.2,2619.7,3.81723]
["bitfinex","ETHUSD",1727706963319,1.06657483,2620.2,2619.5,3.81747]
["bitfinex","ETHUSD",1727706963320,0.79005543,2620.0,2619.5,3.81747]
["bitfinex","ETHUSD",1727706963651,0.79005543,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1727706963652,2.79184144,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1727706963854,0.79005543,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727706964241,1.14824512,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727706964420,1.91775011,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727706964754,0.23333283,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727706964919,0.23333283,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1727706965321,0.79005543,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727706965507,1.5586,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727706967524,0.79005543,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1727706967853,0.79005543,2620.9,2620.5,3.81602]
["bitfinex","ETHUSD",1727706967854,0.77922646,2620.8,2620.5,3.81602]
["bitfinex","ETHUSD",1727706968206,4.59485646,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1727706968414,4.60568543,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727706968641,5.00042315,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727706968642,0.79005543,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1727706968841,0.79005543,2621.0,2620.8,3.81559]
["bitfinex","ETHUSD",1727706969024,0.79005543,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1727706969214,0.79005543,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1727706969416,0.79005543,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1727706969417,1.68373972,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1727706969753,1.653,2620.7,2620.5,3.81602]
["bitfinex","ETHUSD",1727706969968,3.81533,2621.0,2620.5,3.81602]
["bitfinex","ETHUSD",1727706970252,2.32336723,2620.9,2620.5,3.81602]
["bitfinex","ETHUSD",1727706970612,6.13887723,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1727706971058,6.13887723,2620.9,2620.1,1.5623]
["bitfinex","ETHUSD",1727706971059,2.32336723,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1727706971349,1.5971,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1727706972145,1.5971,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1727706972370,1.5971,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1727706972571,2.19624739,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1727706972771,6.01177739,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1727706972984,2.19624739,2620.9,2620.2,3.8165]
["bitfinex","ETHUSD",1727706973183,2.19624739,2620.9,2620.3,3.81627]
["bitfinex","ETHUSD",1727706973184,4.79840474,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727706973480,4.79840474,2620.8,2620.2,3.8165]
["bitfinex","ETHUSD",1727706973643,3.81602,2620.6,2620.1,3.8166]
["bitfinex","ETHUSD",1727706973842,1.5249,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1727706974082,1.5249,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1727706974289,1.5249,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1727706974481,1.5249,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727706974686,1.5249,2620.4,2620.1,3.81652]
["bitfinex","ETHUSD",1727706975260,0.98271474,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1727706975261,2.52161474,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1727706975446,2.52161474,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1727706975814,7.36,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1727706975959,7.36,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727706976286,8.24989,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1727706976850,8.24989,2620.9,2620.7,3.81569]
["bitfinex","ETHUSD",1727706977066,7.36,2620.9,2620.7,3.81569]
["bitfinex","ETHUSD",1727706977383,7.36,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727706979624,11.1755,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1727706979834,7.36,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1727706979986,1.5942,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1727706981437,1.5942,2620.8,2620.6,3.81578]
["bitfinex","ETHUSD",1727706981918,1.5942,2620.8,2620.6,7.63161]
["bitfinex","ETHUSD",1727706982334,4.21463374,2621.1,2620.6,3.81578]
["bitfinex","ETHUSD",1727706982633,1.14541117,2621.0,2620.6,7.63163]
["bitfinex","ETHUSD",1727706982835,4.21463374,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1727706982836,2.03403374,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1727706983039,3.81542,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1727706983341,4.40033737,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1727706984131,4.40033737,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727706985006,4.40033737,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1727706985339,4.40033737,2621.0,2620.5,7.63192]
["bitfinex","ETHUSD",1727706985540,0.58491737,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1727706985699,2.03403374,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1727706986334,2.03403374,2621.1,2620.8,3.81556]
["bitfinex","ETHUSD",1727706987174,2.03403374,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1727706987546,2.03403374,2621.1,2620.8,7.63108]
["bitfinex","ETHUSD",1727706988530,2.03403374,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1727706989567,4.81531039,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1727706989772,5.67833243,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1727706990207,5.67833243,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1727706990481,9.49353243,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1727706990647,9.49353243,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1727706990648,4.76468924,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1727706990842,0.94933924,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1727706991037,0.94933924,2621.0,2620.3,5.38775]
["bitfinex","ETHUSD",1727706991038,2.78127665,2620.8,2620.3,5.38775]
["bitfinex","ETHUSD",1727706991243,2.78127665,2620.8,2620.5,3.81597]
["bitfinex","ETHUSD",1727706991553,1.6602,2620.7,2620.5,3.81597]
["bitfinex","ETHUSD",1727706992135,1.6602,2620.7,2620.1,5.42741]
["bitfinex","ETHUSD",1727706992390,1.6602,2620.7,2620.5,3.81599]
["bitfinex","ETHUSD",1727706992572,1.5937,2620.9,2620.4,3.81607]
["bitfinex","ETHUSD",1727706992775,5.40926,2620.9,2620.4,3.81607]
["bitfinex","ETHUSD",1727706992950,1.29552359,2620.8,2620.4,3.81607]
["bitfinex","ETHUSD",1727706993154,1.29552359,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1727706993352,1.5937,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1727706993575,0.39947308,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1727706993781,0.39947308,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727706994094,1.10198487,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1727706994392,4.21510308,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727706994595,0.39947308,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1727706994828,0.39947308,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1727706995328,0.39947308,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1727706995689,0.39947308,2620.8,2620.6,5.31754]
["bitfinex","ETHUSD",1727706995919,0.39947308,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727706998558,0.39947308,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1727706998855,0.39947308,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1727706999055,0.39947308,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727706999056,0.39947308,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1727706999547,0.39947308,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727706999756,3.18074973,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727707000061,7.8553287,2620.8,2620.2,5.48268]
["bitfinex","ETHUSD",1727707000206,6.99638973,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727707000405,6.99638973,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727707000652,6.99638973,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1727707000653,1.25844205,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1727707000856,0.39947308,2620.8,2620.5,3.81601]
["bitfinex","ETHUSD",1727707002050,0.39947308,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1727707002916,0.39947308,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727707004664,0.39947308,2620.8,2620.7,5.42167]
["bitfinex","ETHUSD",1727707007709,0.39947308,2620.8,2620.7,8.20294665]
["bitfinex","ETHUSD",1727707008051,0.39947308,2620.8,2620.7,5.42167]
["bitfinex","ETHUSD",1727707009361,0.79005543,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727707009539,0.79005543,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1727707009540,0.91776726,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727707009771,1.81556288,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727707010089,1.42487885,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727707010243,0.52707387,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727707010553,0.12771183,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727707011184,0.12771183,2621.4,2621.3,5.3303]
["bitfinex","ETHUSD",1727707014175,0.12771183,2621.4,2621.3,8.11157665]
["bitfinex","ETHUSD",1727707015405,0.12771183,2621.4,2621.3,12.11157665]
["bitfinex","ETHUSD",1727707017675,0.12771183,2621.4,2621.3,12.42647677]
["bitfinex","ETHUSD",1727707018191,0.12771183,2621.4,2621.3,12.82842356]
["bitfinex","ETHUSD",1727707018418,0.12771183,2621.4,2621.3,12.82841972]
["bitfinex","ETHUSD",1727707018721,0.12771183,2621.4,2621.3,13.90259333]
["bitfinex","ETHUSD",1727707019220,0.12771183,2621.4,2621.3,12.82798332]
["bitfinex","ETHUSD",1727707019404,0.12771183,2621.4,2621.3,12.11157665]
["bitfinex","ETHUSD",1727707020530,0.12771183,2621.4,2621.3,12.82766504]
["bitfinex","ETHUSD",1727707020677,1.6646,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727707021093,0.011,2623.2,2622.4,3.81322]
["bitfinex","ETHUSD",1727707021331,6.60453665,2623.2,2622.2,3.81346]
["bitfinex","ETHUSD",1727707021497,0.66045367,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1727707021698,1.5262,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1727707021931,1.5262,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1727707021932,1.5262,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1727707022140,1.5262,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727707023240,1.5262,2622.8,2622.0,1.6275]
["bitfinex","ETHUSD",1727707023241,1.5262,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1727707023393,1.5262,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1727707023394,2.78127665,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1727707023601,7.63463932,2622.8,2622.7,18.3643]
["bitfinex","ETHUSD",1727707024490,7.63462932,2622.8,2622.7,18.3643]
["bitfinex","ETHUSD",1727707026693,9.31690788,2622.8,2622.7,16.24048484]
["bitfinex","ETHUSD",1727707026997,10.93300788,2622.8,2622.7,16.24048484]
["bitfinex","ETHUSD",1727707027307,10.14295245,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707027507,10.03855933,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707029134,2.65674267,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707029310,1.6161,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707032279,1.535,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1727707032538,1.535,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727707032539,1.535,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1727707032743,0.011,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1727707032893,0.011,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727707033319,0.011,2623.2,2623.1,3.88851026]
["bitfinex","ETHUSD",1727707033494,0.011,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727707034137,0.011,2623.2,2623.1,3.88851036]
["bitfinex","ETHUSD",1727707034297,0.011,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727707036235,0.011,2623.2,2623.1,3.88850927]
["bitfinex","ETHUSD",1727707036549,0.011,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727707037920,0.011,2623.2,2623.1,5.42729982]
["bitfinex","ETHUSD",1727707038460,0.011,2623.2,2623.1,5.35108]
["bitfinex","ETHUSD",1727707039267,0.011,2623.2,2623.1,9.35108]
["bitfinex","ETHUSD",1727707039804,0.011,2623.2,2623.1,5.35108]
["bitfinex","ETHUSD",1727707040721,0.011,2623.2,2623.1,1.5388]
["bitfinex","ETHUSD",1727707040926,0.011,2623.2,2623.1,5.35108]
["bitfinex","ETHUSD",1727707041424,0.011,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727707042770,0.011,2623.2,2623.1,6.59355665]
["bitfinex","ETHUSD",1727707043065,0.011,2623.2,2623.1,8.27287703]
["bitfinex","ETHUSD",1727707043272,0.011,2623.2,2623.1,12.19665665]
["bitfinex","ETHUSD",1727707043887,1.6289133,2624.1,2623.1,12.19665665]
["bitfinex","ETHUSD",1727707044062,1.6289133,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727707044562,0.1277133,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727707044738,0.1277133,2624.1,2624.0,5.44147]
["bitfinex","ETHUSD",1727707045684,0.1277133,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727707047383,0.1277133,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1727707047384,0.1277133,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1727707047534,0.1277133,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727707048679,0.1277133,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1727707048978,4.48502563,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1727707049285,1.6518,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1727707049586,5.463,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1727707049885,1.6518,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1727707050232,5.46304,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1727707050438,3.81127,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1727707050636,3.81127,2623.8,2623.0,3.81232]
["bitfinex","ETHUSD",1727707050865,3.41403438,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1727707051076,2.36073044,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1727707051850,2.36073044,2623.6,2622.8,3.81264]
["bitfinex","ETHUSD",1727707052055,3.81199,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1727707052352,3.81214,2623.2,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707052576,4.94363438,2623.1,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707052792,1.627,2622.9,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707053295,1.627,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727707053506,1.627,2622.9,2622.7,19.10523599]
["bitfinex","ETHUSD",1727707053689,1.627,2622.9,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707053868,7.22674438,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707054200,8.49337582,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707054856,1.627,2622.9,2622.7,19.10529599]
["bitfinex","ETHUSD",1727707054987,1.627,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727707055189,11.17177,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1727707055363,7.36,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1727707055563,7.36,2623.5,2623.1,7.62443]
["bitfinex","ETHUSD",1727707055814,7.36,2623.5,2623.1,3.81216]
["bitfinex","ETHUSD",1727707056478,7.36,2623.5,2622.7,20.71704599]
["bitfinex","ETHUSD",1727707056804,3.81194,2623.4,2622.7,20.71704599]
["bitfinex","ETHUSD",1727707057007,3.81224,2623.2,2622.7,16.90425599]
["bitfinex","ETHUSD",1727707057371,3.81224,2623.2,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707057575,1.5809,2623.1,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707058221,3.81258,2622.9,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707058388,8.88484438,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707058582,10.15458682,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707061419,6.34187682,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707061590,10.15458682,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707062191,10.11948682,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707062417,6.30677682,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707062604,10.11948682,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707062801,8.84974438,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707063332,5.03703438,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707063527,1.623,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707063956,1.623,2622.8,2622.7,19.10531599]
["bitfinex","ETHUSD",1727707064138,4.93813438,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1727707064307,5.89192382,2623.2,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707064722,3.8126,2622.9,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707064920,1.6008,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707065655,5.95485,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707066616,2.14214,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707066809,1.6008,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707067830,1.6008,2622.8,2622.7,19.10531599]
["bitfinex","ETHUSD",1727707068031,9.59683316,2623.4,2622.8,3.81268]
["bitfinex","ETHUSD",1727707068217,1.5109,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1727707068830,1.5109,2623.2,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707068831,3.81249,2623.0,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707069037,3.8126,2622.9,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707069246,2.377809,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707069417,1.6153,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707070058,5.42801,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707070257,1.6153,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707072187,5.42801,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707072361,6.352056,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707073683,7.53504798,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707073884,7.14071257,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707074085,7.53504798,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707074495,5.91974798,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707075399,7.53734798,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707076206,7.53139097,2622.8,2622.7,15.29245599]
["bitfinex","ETHUSD",1727707076389,7.5312259,2622.8,2622.7,6.79091121]
["bitfinex","ETHUSD",1727707076579,3.81424,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727707076781,3.81424,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1727707076782,7.22827438,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1727707076975,3.41403438,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1727707077223,1.6106,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1727707077378,1.6106,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1727707077724,1.6106,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727707078718,1.6106,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1727707078719,5.96748,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1727707079223,3.81461,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727707080513,0.596748,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1727707080715,0.596748,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727707081301,4.411208,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1727707081603,3.81483,2621.4,2620.9,7.63077]
["bitfinex","ETHUSD",1727707081899,5.34541,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1727707082341,3.81504,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727707082502,4.731064,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727707082702,1.5305,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1727707082940,1.5305,2621.3,2621.0,3.81522]
["bitfinex","ETHUSD",1727707083152,1.5305,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1727707083303,1.5305,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727707083937,11.1744,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727707084241,7.36,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727707084537,7.36,2621.7,2621.2,7.6299]
["bitfinex","ETHUSD",1727707084538,1.5852,2621.6,2621.2,7.6299]
["bitfinex","ETHUSD",1727707084747,5.39966,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1727707085165,1.5852,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1727707085525,1.5852,2621.6,2620.8,3.81552]
["bitfinex","ETHUSD",1727707085726,3.81476,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727707086069,10.91165599,2621.6,2621.0,7.63058]
["bitfinex","ETHUSD",1727707086235,10.91165599,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1727707086236,3.81473,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1727707086768,5.39975,2621.6,2621.1,3.81514]
["bitfinex","ETHUSD",1727707086923,5.39975,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1727707086924,1.5852,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1727707087566,5.39973,2621.6,2621.1,7.63025]
["bitfinex","ETHUSD",1727707087772,5.39973,2621.6,2621.1,7.63021]
["bitfinex","ETHUSD",1727707087964,5.39973,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1727707088126,3.81461,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1727707088783,3.81497,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1727707088940,4.736154,2621.5,2620.7,1.6467]
["bitfinex","ETHUSD",1727707089251,1.5852,2621.6,2620.9,7.63076]
["bitfinex","ETHUSD",1727707089453,3.81482,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727707090060,3.81474,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1727707090264,3.81474,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727707090463,3.81469,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727707090675,5.01418545,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727707090876,3.81477,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727707091078,5.01418545,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727707091285,3.81439,2621.7,2621.2,3.81498]
["bitfinex","ETHUSD",1727707091460,3.81439,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727707091660,4.78354899,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727707091972,3.81433,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1727707092283,6.59531454,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1727707092532,0.65953145,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1727707092646,3.81548,2620.9,2620.8,1.5394]
["bitfinex","ETHUSD",1727707093676,3.81615,2620.5,2619.8,3.81698]
["bitfinex","ETHUSD",1727707093885,2.78069454,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1727707094204,2.78069454,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1727707094489,2.78069454,2620.1,2619.7,3.81708]
["bitfinex","ETHUSD",1727707095545,1.6574,2620.2,2619.7,3.81708]
["bitfinex","ETHUSD",1727707096272,1.6574,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1727707096654,1.6574,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1727707096854,5.40354,2620.5,2619.9,7.63375]
["bitfinex","ETHUSD",1727707097082,5.40354,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1727707097284,1.5874,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1727707097452,1.5874,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1727707097852,1.5874,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727707098387,1.5874,2620.5,2620.1,7.63313]
["bitfinex","ETHUSD",1727707098571,1.5874,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1727707098906,1.5874,2620.5,2620.1,7.63311]
["bitfinex","ETHUSD",1727707099064,1.5874,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1727707099583,1.5874,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1727707100353,1.6363,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1727707100750,1.6363,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727707100956,5.45193,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727707101268,3.8158,2620.7,2620.2,7.63283]
["bitfinex","ETHUSD",1727707101457,5.45193,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727707101659,3.81579,2620.7,2620.2,7.63279]
["bitfinex","ETHUSD",1727707101982,3.81579,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727707102160,3.81579,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727707102494,5.45193,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1727707103091,5.45193,2620.8,2620.2,3.81638]
["bitfinex","ETHUSD",1727707103092,1.6363,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1727707103279,1.6363,2620.8,2620.3,0.86344352]
["bitfinex","ETHUSD",1727707103487,1.6363,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727707104294,11.1749,2621.3,2620.8,3.8155]
["bitfinex","ETHUSD",1727707104473,11.1749,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1727707104799,12.38,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1727707104800,1.5339,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1727707104959,3.81434,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1727707105163,5.97481175,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1727707105897,5.97481175,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1727707105898,7.62906,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1727707106081,2.16047175,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1727707106700,3.81447,2621.6,2621.2,3.81493]
["bitfinex","ETHUSD",1727707106904,2.16047175,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1727707107097,1.49610218,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1727707107652,12.80055,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1727707107935,8.9863,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1727707108137,8.9863,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727707108297,8.9863,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1727707108494,7.36,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727707108695,1.6406,2622.1,2621.8,3.81413]
["bitfinex","ETHUSD",1727707108933,1.6406,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727707108934,3.81345,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1727707109096,6.99271017,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1727707109438,1.6406,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1727707109639,1.6406,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1727707109940,1.6406,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1727707109941,3.81339,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1727707110095,3.81358,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1727707110440,3.81358,2622.3,2621.4,0.536864]
["bitfinex","ETHUSD",1727707110441,3.8136,2622.2,2621.5,3.8145]
["bitfinex","ETHUSD",1727707110606,3.81382,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1727707110933,4.576632,2622.0,2621.5,7.62903]
["bitfinex","ETHUSD",1727707111238,3.81389,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1727707111432,1.6082,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1727707111591,1.6082,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1727707112606,1.6082,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1727707112799,5.964478,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1727707113145,5.964438,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1727707113434,4.4106238,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1727707113934,0.5964438,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1727707114943,4.4106438,2621.8,2621.3,7.62961]
["bitfinex","ETHUSD",1727707115245,4.4106438,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1727707115246,0.98328738,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1727707115541,4.79760738,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727707115742,4.79760738,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727707115958,0.98328738,2621.7,2621.3,7.6297]
["bitfinex","ETHUSD",1727707116121,0.98328738,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727707116524,0.47975074,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1727707116701,0.98328738,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1727707118406,6.21069419,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1727707120320,0.78839419,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1727707120521,0.78839419,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727707120962,0.78839419,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1727707121170,2.39659419,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1727707121463,2.39659419,2621.9,2621.6,3.81436]
["bitfinex","ETHUSD",1727707121670,3.29357558,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727707121870,0.78839419,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1727707122367,4.60263419,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1727707122577,5.97074872,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1727707122768,5.97074872,2621.8,2621.2,3.81499]
["bitfinex","ETHUSD",1727707123065,0.78839419,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727707123232,2.15650872,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1727707123570,2.79079129,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1727707123571,0.78839419,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1727707123727,4.99658129,2622.0,2621.7,3.81418]
["bitfinex","ETHUSD",1727707123728,0.78839419,2622.0,2621.7,3.81418]
["bitfinex","ETHUSD",1727707123931,0.78839419,2622.0,2621.8,3.81405]
["bitfinex","ETHUSD",1727707124664,2.32879419,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1727707125045,2.32879419,2622.1,2621.6,5.38964]
["bitfinex","ETHUSD",1727707125246,2.32879419,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1727707125744,8.14839419,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1727707125946,7.36,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1727707126149,1.53979419,2622.4,2622.1,3.81361]
["bitfinex","ETHUSD",1727707126338,1.53979419,2622.4,2622.2,3.81353]
["bitfinex","ETHUSD",1727707126534,0.78839419,2622.4,2622.1,3.81361]
["bitfinex","ETHUSD",1727707126741,0.78839419,2622.5,2622.1,3.81361]
["bitfinex","ETHUSD",1727707126942,5.3738582,2622.5,2622.0,3.81382]
["bitfinex","ETHUSD",1727707127251,0.78839419,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1727707127436,0.78839419,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1727707127632,0.77230401,2622.5,2622.1,7.62728]
["bitfinex","ETHUSD",1727707127633,0.78839419,2622.5,2622.1,7.62728]
["bitfinex","ETHUSD",1727707128638,0.78839419,2622.5,2622.2,3.81347]
["bitfinex","ETHUSD",1727707129180,0.78839419,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1727707129378,0.78839419,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1727707129552,0.78839419,2622.6,2622.1,4.61403]
["bitfinex","ETHUSD",1727707129747,0.78839419,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1727707130575,0.78839419,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1727707130906,0.78839419,2622.6,2622.1,4.61403]
["bitfinex","ETHUSD",1727707131365,8.13105241,2622.7,2622.1,4.61403]
["bitfinex","ETHUSD",1727707131560,3.81301,2622.6,2622.1,4.61403]
["bitfinex","ETHUSD",1727707131766,4.60140419,2622.6,2622.1,4.61403]
["bitfinex","ETHUSD",1727707132372,0.78839419,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1727707132587,4.31819241,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1727707132801,8.13109241,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1727707133000,8.13109241,2622.7,2622.1,4.61403]
["bitfinex","ETHUSD",1727707133165,8.13109241,2622.7,2622.1,8.42768]
["bitfinex","ETHUSD",1727707133565,3.81302,2622.6,2622.1,4.61403]
["bitfinex","ETHUSD",1727707134082,0.78839419,2622.6,2622.1,4.61403]
["bitfinex","ETHUSD",1727707134401,7.34266822,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1727707134402,1.53979419,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1727707135102,5.35268419,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1727707135307,4.56429,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1727707135885,7.34268822,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1727707136779,11.15563822,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727707136966,8.53705646,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727707137170,7.34268822,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727707137391,1.18259129,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1727707137392,0.78839419,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1727707137591,3.81214,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1727707138312,3.81214,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1727707138313,3.81244,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727707138517,0.381244,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1727707138714,0.381244,2622.9,2622.4,4.56478]
["bitfinex","ETHUSD",1727707138715,4.58554,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1727707138886,7.36393822,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1727707139071,3.55129822,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1727707139278,3.55129822,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1727707140409,4.28767004,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727707140610,8.10029004,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727707140813,8.10029004,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1727707141115,4.28767004,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1727707141281,3.55129822,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1727707141488,7.36387822,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1727707141682,4.66893504,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1727707142517,2.77839822,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1727707143146,3.55129822,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1727707143428,0.7729,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1727707143577,10.13839822,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727707143578,10.92679241,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727707143770,12.5977782,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727707144008,11.80938401,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727707144373,16.4099182,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1727707144576,16.37282401,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1727707144778,9.01282401,2623.2,2622.7,7.62554]
["bitfinex","ETHUSD",1727707145114,5.20068401,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727707145346,5.9890782,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727707145510,1.36132782,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1727707145711,3.52969822,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1727707145910,3.52969822,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1727707146955,0.7513,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1727707147245,0.7513,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1727707148137,0.7513,2623.2,2622.8,3.8126]
["bitfinex","ETHUSD",1727707148448,1.53969419,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1727707148749,1.53969419,2623.2,2622.8,3.8126]
["bitfinex","ETHUSD",1727707148962,1.53969419,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1727707149459,9.44274778,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1727707150233,9.44274778,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1727707150556,9.2909901,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1727707151264,4.16633473,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1727707151450,7.97846473,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1727707151837,4.16633473,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1727707152223,4.16633473,2623.2,2622.8,7.62522]
["bitfinex","ETHUSD",1727707152427,4.16633473,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1727707152428,7.97848473,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1727707154040,2.77839822,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1727707154249,2.77839822,2622.9,2622.7,3.81279]
["bitfinex","ETHUSD",1727707154447,3.81234,2623.1,2622.7,7.62557]
["bitfinex","ETHUSD",1727707154860,3.81234,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1727707155051,3.81234,2623.1,2622.7,7.62556]
["bitfinex","ETHUSD",1727707155338,8.52447951,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1727707156237,8.52447951,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727707156452,8.52447951,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1727707156990,1.93389129,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1727707157267,0.39914673,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727707157471,1.18259129,2623.7,2623.4,0.762383]
["bitfinex","ETHUSD",1727707157774,1.18259129,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1727707157775,3.81142,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1727707158066,4.56662,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1727707158567,4.56662,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1727707158868,8.37814,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1727707159069,2.77839822,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1727707159269,2.77839822,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1727707159774,2.77839822,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1727707160208,2.77839822,2623.6,2623.3,7.62383]
["bitfinex","ETHUSD",1727707161347,2.77839822,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1727707161547,2.77839822,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727707161744,2.77839822,2623.6,2623.3,7.62382]
["bitfinex","ETHUSD",1727707162577,2.77839822,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1727707162778,1.54667225,2623.7,2623.5,3.81161]
["bitfinex","ETHUSD",1727707163078,0.79147225,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1727707163244,0.79147225,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727707163447,3.56987047,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1727707163667,3.56987047,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727707163878,1.57727225,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1727707164307,1.57727225,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1727707165007,1.57727225,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1727707165360,1.57727225,2624.0,2623.6,4.274245]
["bitfinex","ETHUSD",1727707165597,1.57727225,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1727707166184,0.7858,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1727707166774,0.91918555,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1727707167279,0.1277133,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1727707167471,0.91918555,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1727707168097,0.91918555,2624.1,2623.8,4.66245995]
["bitfinex","ETHUSD",1727707168264,0.91918555,2624.1,2624.0,4.59637]
["bitfinex","ETHUSD",1727707168265,0.1277133,2624.1,2624.0,4.59637]
["bitfinex","ETHUSD",1727707172615,0.1277133,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727707174332,0.1277133,2624.1,2624.0,4.58667]
["bitfinex","ETHUSD",1727707174469,0.1277133,2624.1,2624.0,7.44127357]
["bitfinex","ETHUSD",1727707174796,0.1277133,2624.1,2624.0,8.49030458]
["bitfinex","ETHUSD",1727707175718,0.7949,2625.3,2625.1,3.80931]
["bitfinex","ETHUSD",1727707175872,3.80884,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1727707176073,3.80897,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1727707176286,0.7749,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1727707176608,0.7749,2625.5,2624.9,4.61957]
["bitfinex","ETHUSD",1727707176921,0.7749,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1727707177376,0.7749,2625.5,2624.9,5.1196273]
["bitfinex","ETHUSD",1727707177576,0.7749,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1727707177814,0.7749,2625.5,2624.9,4.3096273]
["bitfinex","ETHUSD",1727707177976,2.77839822,2625.4,2624.9,4.3096273]
["bitfinex","ETHUSD",1727707178176,6.58740822,2625.4,2624.9,4.3096273]
["bitfinex","ETHUSD",1727707178716,6.58740822,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1727707178717,2.77839822,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1727707178873,2.77839822,2625.4,2624.9,7.61916]
["bitfinex","ETHUSD",1727707179387,2.77839822,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1727707179589,2.77839822,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1727707179777,6.98918378,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1727707180918,3.18023378,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1727707181408,2.77839822,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1727707181620,2.77839822,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1727707181989,0.781,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1727707182785,0.781,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1727707183117,0.781,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1727707183707,0.781,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727707183894,2.77839822,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1727707184096,6.58764822,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727707184276,3.80938,2625.1,2624.6,7.62003]
["bitfinex","ETHUSD",1727707184476,1.03970282,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1727707184893,6.58764822,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1727707185320,2.77839822,2625.2,2624.3,0.76]
["bitfinex","ETHUSD",1727707185478,2.77839822,2625.2,2624.8,3.80967]
["bitfinex","ETHUSD",1727707185685,4.59019,2625.3,2624.8,7.6194]
["bitfinex","ETHUSD",1727707186008,1.620921,2625.3,2624.5,3.81019]
["bitfinex","ETHUSD",1727707186181,0.781,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1727707186504,0.781,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727707186704,5.32700182,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1727707186891,2.77839822,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1727707187217,0.7804,2625.0,2624.7,3.8099]
["bitfinex","ETHUSD",1727707187735,2.77839822,2624.9,2624.6,3.80996]
["bitfinex","ETHUSD",1727707189621,0.7804,2625.0,2624.6,3.80996]
["bitfinex","ETHUSD",1727707189922,2.77839822,2624.9,2624.6,3.80996]
["bitfinex","ETHUSD",1727707191045,2.77839822,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727707192521,0.7804,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1727707193900,0.7804,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1727707194131,0.7804,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1727707194428,0.7804,2625.0,2624.7,7.61988]
["bitfinex","ETHUSD",1727707194637,0.7804,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1727707194789,0.7804,2625.0,2624.7,7.6198]
["bitfinex","ETHUSD",1727707194988,0.7804,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1727707195191,0.7804,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1727707195600,0.7804,2625.0,2624.7,3.80986]
["bitfinex","ETHUSD",1727707195795,0.7804,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1727707199449,0.7804,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1727707200153,0.7804,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1727707200956,0.7804,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1727707201754,0.7804,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1727707202252,0.7804,2625.0,2624.8,3.80974]
["bitfinex","ETHUSD",1727707203324,0.7804,2625.0,2624.6,3.80997]
["bitfinex","ETHUSD",1727707203555,0.7804,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1727707204862,0.7804,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1727707205218,4.58995,2625.0,2624.6,7.62006]
["bitfinex","ETHUSD",1727707205437,1.57187225,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1727707206671,0.79147225,2624.9,2624.7,3.80988]
["bitfinex","ETHUSD",1727707208162,0.79147225,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1727707208356,0.79147225,2624.9,2624.6,3.81004]
["bitfinex","ETHUSD",1727707208543,0.79147225,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1727707208742,0.79147225,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727707209479,0.79437266,2624.8,2624.2,0.19328364]
["bitfinex","ETHUSD",1727707209630,3.57277088,2624.5,2624.1,4.61834]
["bitfinex","ETHUSD",1727707209833,0.79437266,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1727707210067,0.79437266,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1727707210584,0.79437266,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1727707210738,3.57277088,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1727707211167,0.79437266,2624.2,2624.0,3.81094]
["bitfinex","ETHUSD",1727707211376,0.79437266,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1727707211583,4.60509266,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1727707211871,4.60509266,2624.2,2623.3,3.81191]
["bitfinex","ETHUSD",1727707211872,4.62334,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1727707212073,0.79503483,2623.6,2623.5,3.8116]
["bitfinex","ETHUSD",1727707212233,0.79503483,2623.7,2623.5,3.8116]
["bitfinex","ETHUSD",1727707212557,0.79503483,2623.6,2623.5,3.8116]
["bitfinex","ETHUSD",1727707213251,3.57343305,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1727707213480,0.79503483,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1727707213774,0.79503483,2623.6,2623.3,4.273638]
["bitfinex","ETHUSD",1727707213960,0.79503483,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1727707214169,3.57343305,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1727707214378,0.756,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1727707215076,1.55103483,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727707215275,0.756,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1727707215657,1.55103483,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1727707215863,0.79503483,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727707216061,1.58874532,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727707216062,0.79503483,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727707216264,0.79503483,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1727707216471,3.56359756,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727707216472,1.57733483,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727707216684,1.57733483,2624.2,2624.1,4.57301]
["bitfinex","ETHUSD",1727707216685,0.7823,2624.2,2624.1,4.57301]
["bitfinex","ETHUSD",1727707217587,0.79503483,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1727707217588,0.79503483,2624.4,2624.2,3.81061]
["bitfinex","ETHUSD",1727707218088,0.79503483,2624.4,2624.1,3.81083]
["bitfinex","ETHUSD",1727707218089,0.79503483,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1727707218288,0.79503483,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1727707218703,0.79503483,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1727707218986,0.79503483,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1727707219301,0.79503483,2624.3,2624.1,7.62156]
["bitfinex","ETHUSD",1727707219480,0.79503483,2624.4,2624.1,4.619248]
["bitfinex","ETHUSD",1727707219681,0.79503483,2624.4,2624.2,3.81061]
["bitfinex","ETHUSD",1727707219881,0.79503483,2624.4,2624.1,4.619238]
["bitfinex","ETHUSD",1727707220065,0.79503483,2624.4,2624.1,8.429988]
["bitfinex","ETHUSD",1727707220260,0.79503483,2624.4,2624.1,7.62148]
["bitfinex","ETHUSD",1727707220476,0.79503483,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1727707220668,0.79503483,2624.4,2624.1,3.81073]
["bitfinex","ETHUSD",1727707220985,0.79503483,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1727707221174,0.79503483,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1727707221370,0.79503483,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1727707221805,0.79503483,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727707222010,0.79503483,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1727707222217,0.79503483,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707222514,0.79503483,2624.4,2624.2,3.81058]
["bitfinex","ETHUSD",1727707222888,0.79503483,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707223089,0.79503483,2624.4,2624.2,3.81058]
["bitfinex","ETHUSD",1727707223381,0.79503483,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707224098,0.79503483,2624.5,2624.3,5.340141]
["bitfinex","ETHUSD",1727707224306,0.79503483,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727707224606,0.79503483,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727707224776,1.19255224,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1727707224979,0.79535061,2624.5,2624.3,3.81044]
["bitfinex","ETHUSD",1727707225178,0.79535061,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1727707225369,0.79535061,2624.5,2624.1,0.7588]
["bitfinex","ETHUSD",1727707225573,0.79535061,2624.4,2624.1,4.56955]
["bitfinex","ETHUSD",1727707226406,0.79535061,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1727707227075,0.79535061,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707227309,0.795468,2624.4,2624.1,3.81068]
["bitfinex","ETHUSD",1727707227684,0.795468,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1727707228086,0.795468,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1727707228289,0.795468,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1727707228621,0.795468,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1727707228909,0.795468,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727707229275,0.795468,2624.2,2624.1,4.59063]
["bitfinex","ETHUSD",1727707229480,1.19255224,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1727707229680,0.79559673,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707230433,0.79565314,2624.4,2624.3,4.650631]
["bitfinex","ETHUSD",1727707230582,0.79565314,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727707231177,0.79565314,2624.5,2624.3,8.461081]
["bitfinex","ETHUSD",1727707231412,1.19255224,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727707231752,0.79593245,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727707235433,0.79593245,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727707235633,0.79593245,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727707236022,0.79593245,2624.6,2624.1,4.59052]
["bitfinex","ETHUSD",1727707236225,3.57433067,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727707236429,0.79593245,2624.3,2624.0,3.81085]
["bitfinex","ETHUSD",1727707236741,0.79593245,2624.2,2624.1,3.81073]
["bitfinex","ETHUSD",1727707237037,0.79593245,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1727707237198,0.79593245,2624.1,2623.8,3.81114]
["bitfinex","ETHUSD",1727707237536,0.79593245,2624.0,2623.8,3.81116]
["bitfinex","ETHUSD",1727707237701,0.79593245,2624.0,2623.7,7.62261]
["bitfinex","ETHUSD",1727707238045,0.79593245,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1727707238212,0.79593245,2623.9,2623.7,3.81127]
["bitfinex","ETHUSD",1727707238414,0.79593245,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727707238615,0.79593245,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1727707239127,0.79593245,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1727707239539,0.79593245,2624.1,2623.9,4.573358]
["bitfinex","ETHUSD",1727707239724,0.79607992,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727707240056,1.98993126,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727707240057,0.79607992,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707240260,0.79607992,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727707240475,1.19255224,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727707241750,1.19255224,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1727707241954,0.79623286,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1727707242124,0.79623286,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707242755,1.19255224,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727707242756,0.79623286,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727707243079,1.19255224,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727707243252,1.19255224,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1727707243653,0.79633987,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1727707243980,1.19255224,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1727707244375,1.19255224,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1727707244585,0.79629584,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1727707244890,0.79629584,2624.5,2623.9,4.62836]
["bitfinex","ETHUSD",1727707245185,0.79629584,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727707245587,1.19255224,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727707246770,1.19255224,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1727707246961,0.79618763,2624.3,2624.0,3.81086]
["bitfinex","ETHUSD",1727707247371,0.79618763,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1727707247681,0.79618763,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1727707248643,0.79618763,2624.3,2624.1,7.62148]
["bitfinex","ETHUSD",1727707248845,0.79618763,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727707251135,0.7956984,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1727707251432,0.7956984,2624.3,2482.0,0.00410838]
["bitfinex","ETHUSD",1727707251433,1.19255224,2624.2,2623.1,2.77839822]
["bitfinex","ETHUSD",1727707251632,1.19255224,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727707251844,1.19255224,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1727707252342,0.79570685,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727707253209,0.79570685,2624.3,2624.1,5.355208]
["bitfinex","ETHUSD",1727707253406,0.79570685,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707253721,0.79570685,2624.4,2624.3,5.1081718]
["bitfinex","ETHUSD",1727707254042,1.19255224,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727707254043,0.79570685,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727707254251,1.19255224,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727707257269,1.19255224,2624.6,2624.5,4.70206718]
["bitfinex","ETHUSD",1727707257435,2.77367766,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727707257436,1.19255224,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727707257638,2.38819931,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1727707257639,1.19464763,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1727707257837,0.79575002,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727707258431,0.79575002,2625.2,2625.1,4.63447]
["bitfinex","ETHUSD",1727707258832,1.19255224,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727707259046,1.19255224,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727707260973,1.19255224,2625.4,2625.2,7.61837]
["bitfinex","ETHUSD",1727707261177,1.19255224,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1727707261334,0.79594643,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727707261534,0.79594643,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727707263963,0.79594643,2625.1,2624.6,4.57987]
["bitfinex","ETHUSD",1727707263964,0.79594643,2625.1,2624.8,3.80969]
["bitfinex","ETHUSD",1727707264190,0.79594643,2624.9,2624.8,3.80978]
["bitfinex","ETHUSD",1727707264393,1.58904643,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1727707264563,0.79540218,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1727707264764,0.79540218,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1727707264765,3.5738004,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1727707264965,0.79540218,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1727707265165,0.79540218,2624.5,2624.3,3.81045]
["bitfinex","ETHUSD",1727707265384,0.79540218,2624.4,2624.3,3.81045]
["bitfinex","ETHUSD",1727707266686,0.79530153,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707266872,0.79530094,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707267067,1.94565224,2624.5,2624.1,3.81069]
["bitfinex","ETHUSD",1727707267301,1.94565224,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1727707267302,0.79529783,2624.3,2624.2,3.81065]
["bitfinex","ETHUSD",1727707268098,0.79529783,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707268299,0.79529783,2624.4,2624.2,3.81065]
["bitfinex","ETHUSD",1727707268472,0.79529783,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727707268808,0.79529783,2624.4,2624.1,3.8107]
["bitfinex","ETHUSD",1727707269306,0.79529783,2624.3,2624.1,3.8107]
["bitfinex","ETHUSD",1727707270982,0.79529783,2624.2,2624.1,3.8107]
["bitfinex","ETHUSD",1727707271179,0.79529783,2624.3,2623.9,3.81099]
["bitfinex","ETHUSD",1727707271380,1.98785007,2624.2,2624.0,3.81085]
["bitfinex","ETHUSD",1727707271603,0.79529783,2624.1,2624.0,3.81085]
["bitfinex","ETHUSD",1727707271911,0.79529783,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727707272497,0.79529783,2624.2,2624.0,3.81085]
["bitfinex","ETHUSD",1727707272684,0.79529783,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1727707272875,0.79529783,2624.1,2623.8,7.62233]
["bitfinex","ETHUSD",1727707273372,0.79529783,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727707273571,0.79529783,2624.0,2623.6,0.7622]
["bitfinex","ETHUSD",1727707273768,0.79529783,2624.0,2623.8,3.81115]
["bitfinex","ETHUSD",1727707274284,1.95375224,2624.1,2623.8,3.81115]
["bitfinex","ETHUSD",1727707274285,0.79529783,2623.9,2623.8,3.81115]
["bitfinex","ETHUSD",1727707274483,0.79529783,2624.0,2623.8,7.62233]
["bitfinex","ETHUSD",1727707274688,0.79529783,2624.0,2623.8,3.81115]
["bitfinex","ETHUSD",1727707275916,0.79529783,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1727707276415,0.79529783,2623.9,2623.5,0.8264]
["bitfinex","ETHUSD",1727707276577,0.79529783,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1727707276933,0.79529783,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1727707277106,0.79529783,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727707277300,0.79529783,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1727707277817,0.79529783,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1727707278016,0.79529783,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1727707278407,0.79529783,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1727707278610,1.99195224,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727707278611,0.79529783,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1727707278935,8.58147046,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727707278936,0.79529783,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1727707279113,0.79529783,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1727707279696,1.19255224,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1727707279697,0.79529783,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1727707279896,0.79529783,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1727707280205,0.79529783,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1727707280536,0.79529783,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1727707280737,1.59469783,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727707280937,0.79529783,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727707281433,0.79529783,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727707281644,0.79529783,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1727707281809,0.79529783,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1727707282135,0.79529783,2624.2,2623.8,7.62243]
["bitfinex","ETHUSD",1727707282333,0.79529783,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1727707283001,0.79529783,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1727707283200,0.79529783,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1727707284240,0.79529783,2624.1,2623.6,8.38281]
["bitfinex","ETHUSD",1727707284450,0.7571,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1727707284753,0.7571,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1727707284754,3.57369605,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1727707285241,0.79529783,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1727707286008,0.79529783,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1727707286236,1.55239783,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1727707286413,1.55239783,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1727707286721,0.79529783,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1727707286923,0.79529783,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727707287145,1.19255224,2624.1,2624.0,3.8109]
["bitfinex","ETHUSD",1727707287146,0.79529783,2624.1,2624.0,3.8109]
["bitfinex","ETHUSD",1727707287508,1.55239783,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727707288129,1.55239783,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1727707289331,1.55239783,2624.2,2623.9,7.62206]
["bitfinex","ETHUSD",1727707289527,1.55239783,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1727707290255,1.55239783,2624.2,2623.9,7.62206]
["bitfinex","ETHUSD",1727707290547,1.55239783,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727707290752,1.55239783,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1727707290958,1.55239783,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1727707291317,1.55239783,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1727707291763,0.79529783,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727707291923,0.79529783,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1727707292125,0.79529783,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1727707292334,0.79529783,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1727707296041,0.79529783,2624.2,2624.0,3.8109]
["bitfinex","ETHUSD",1727707296245,0.79529783,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1727707296443,0.79529783,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1727707296662,0.78,2624.1,2623.8,3.81114]
["bitfinex","ETHUSD",1727707298635,0.78,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727707299249,0.78,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1727707299757,0.79529783,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1727707299960,0.99718501,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1727707300319,0.7984,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1727707302069,0.7984,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727707304226,0.79529783,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1727707304856,0.79529783,2624.2,2623.9,7.62208]
["bitfinex","ETHUSD",1727707305027,0.79529783,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1727707305362,0.79529783,2624.1,2624.0,3.81089]
["bitfinex","ETHUSD",1727707305678,0.79529783,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1727707305833,0.79529783,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1727707306258,0.79529783,2624.1,2623.9,7.62209]
["bitfinex","ETHUSD",1727707306455,0.79529783,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727707306652,0.79495229,2624.1,2623.9,7.62207]
["bitfinex","ETHUSD",1727707306855,0.79495229,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727707307094,1.19255224,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1727707307383,0.79495364,2624.0,2623.9,7.62206]
["bitfinex","ETHUSD",1727707307607,0.79495364,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1727707307895,4.32648531,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1727707308081,0.79528709,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1727707308379,0.79528709,2623.7,2623.6,3.81148]
["bitfinex","ETHUSD",1727707308569,1.19255224,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1727707308787,3.97095046,2623.7,2623.2,0.7983]
["bitfinex","ETHUSD",1727707309097,2.77839822,2623.3,2623.2,0.7983]
["bitfinex","ETHUSD",1727707309396,3.97095046,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1727707309542,0.79561815,2623.0,2622.9,3.81246]
["bitfinex","ETHUSD",1727707309879,0.79561815,2623.0,2622.7,8.43533]
["bitfinex","ETHUSD",1727707310082,0.79561815,2623.0,2622.8,3.81258]
["bitfinex","ETHUSD",1727707310324,0.79561815,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1727707310446,0.79543512,2622.7,2622.5,3.81306]
["bitfinex","ETHUSD",1727707310647,0.79543512,2622.6,2622.5,3.81306]
["bitfinex","ETHUSD",1727707311267,1.55883512,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727707311469,1.55883512,2622.7,2622.2,3.81345]
["bitfinex","ETHUSD",1727707311470,0.79543512,2622.6,2622.2,3.81345]
["bitfinex","ETHUSD",1727707311680,0.79543512,2622.6,2622.2,7.62692]
["bitfinex","ETHUSD",1727707311681,3.57383334,2622.5,2622.2,7.62692]
["bitfinex","ETHUSD",1727707311871,0.79543512,2622.4,2622.2,3.81345]
["bitfinex","ETHUSD",1727707312097,0.79543512,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1727707312248,2.77839822,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1727707312682,3.57383334,2622.1,2621.8,3.81409]
["bitfinex","ETHUSD",1727707312854,0.7671,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1727707314351,2.77839822,2621.9,2621.7,1.84370079]
["bitfinex","ETHUSD",1727707315425,0.7671,2622.0,2621.7,1.84370079]
["bitfinex","ETHUSD",1727707317482,6.59245822,2621.9,2621.7,1.84370079]
["bitfinex","ETHUSD",1727707317718,2.77839822,2621.9,2621.4,3.81471]
["bitfinex","ETHUSD",1727707318086,3.51433704,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1727707318282,3.51433704,2621.9,2621.2,4.6306]
["bitfinex","ETHUSD",1727707318483,3.81446,2621.6,2621.2,0.8156]
["bitfinex","ETHUSD",1727707318731,1.04071282,2621.6,2621.2,0.8156]
["bitfinex","ETHUSD",1727707319018,0.73593882,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727707319019,3.51433704,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727707319219,2.77839822,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727707319579,6.59248822,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727707319781,6.59248822,2621.9,2621.3,3.81477]
["bitfinex","ETHUSD",1727707320105,0.761,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727707320307,0.761,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1727707320507,0.761,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1727707320744,0.761,2621.8,2621.3,3.81477]
["bitfinex","ETHUSD",1727707321043,0.761,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1727707322233,0.761,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1727707322529,4.5755,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727707322735,2.77839822,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1727707323237,6.59243822,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1727707323438,3.89519204,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1727707323644,1.11679382,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1727707323845,0.7616,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1727707323998,4.57549,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1727707324203,8.3895,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1727707324428,2.77839822,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1727707324630,2.77839822,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1727707324631,6.59243822,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1727707324833,6.59272822,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727707325233,3.81433,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727707325431,7.63340504,2621.7,2621.2,4.58413]
["bitfinex","ETHUSD",1727707325607,6.59272822,2621.7,2621.2,4.58413]
["bitfinex","ETHUSD",1727707325816,0.7713,2621.6,2621.3,3.81486]
["bitfinex","ETHUSD",1727707326026,0.7713,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1727707326246,0.7713,2621.8,2621.3,7.62967]
["bitfinex","ETHUSD",1727707326559,0.7713,2621.8,2621.4,3.81461]
["bitfinex","ETHUSD",1727707326907,4.58553,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1727707328237,0.7713,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1727707329355,0.7713,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1727707329567,2.77839822,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1727707329769,2.77839822,2621.3,2620.7,4.59798]
["bitfinex","ETHUSD",1727707330052,2.77839822,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1727707330270,7.37049822,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1727707330417,3.8149,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1727707330915,7.37049822,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1727707331154,3.81476,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1727707332025,5.02884804,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1727707332218,0.7774,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1727707332431,0.7774,2621.5,2621.2,3.81498]
["bitfinex","ETHUSD",1727707332828,0.7774,2621.5,2621.3,3.81482]
["bitfinex","ETHUSD",1727707333128,0.7767,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727707333337,0.7767,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1727707333719,0.7767,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1727707334663,0.7767,2621.7,2621.4,3.81471]
["bitfinex","ETHUSD",1727707334866,3.81465,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727707335075,3.81511,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1727707335225,3.57529822,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1727707335858,3.81534,2621.0,2620.5,7.63192]
["bitfinex","ETHUSD",1727707336062,3.57529822,2621.1,2620.5,7.63192]
["bitfinex","ETHUSD",1727707336063,3.57529822,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1727707336263,0.7969,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1727707336433,0.7969,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1727707336621,0.7693,2621.3,2620.9,7.63087]
["bitfinex","ETHUSD",1727707336821,0.7693,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1727707337250,0.7693,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1727707337836,0.7693,2621.3,2620.8,0.8026]
["bitfinex","ETHUSD",1727707338059,0.7693,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1727707338260,0.7693,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1727707338427,0.7693,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1727707339535,7.36262822,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1727707339734,8.48036704,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1727707339945,8.48036704,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1727707340147,2.77839822,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1727707340337,2.77839822,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1727707340962,2.77839822,2620.7,2620.4,3.81609]
["bitfinex","ETHUSD",1727707341170,0.7591,2620.6,2620.3,3.81629]
["bitfinex","ETHUSD",1727707341471,0.7591,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727707342151,0.7591,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1727707342349,0.7591,2620.6,2620.1,0.8257]
["bitfinex","ETHUSD",1727707342553,0.7591,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1727707343059,0.7591,2620.6,2620.1,4.64224]
["bitfinex","ETHUSD",1727707343266,1.216573,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1727707343666,0.7591,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727707343838,0.7591,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1727707344369,3.81541,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1727707344586,1.04091082,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1727707344741,1.04091082,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1727707344939,1.04091082,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1727707345139,0.7518,2620.8,2620.3,6.59463822]
["bitfinex","ETHUSD",1727707345356,0.7518,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1727707348483,0.8153,2621.7,2620.8,3.81555]
["bitfinex","ETHUSD",1727707348670,0.8153,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1727707348974,0.8153,2621.7,2621.4,0.38149]
["bitfinex","ETHUSD",1727707349179,0.8153,2621.7,2621.3,7.62968]
["bitfinex","ETHUSD",1727707349339,0.8153,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1727707349545,0.8153,2621.7,2621.1,4.59513]
["bitfinex","ETHUSD",1727707349546,0.8153,2621.7,2621.1,4.59505]
["bitfinex","ETHUSD",1727707349775,2.014233,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1727707349967,2.014233,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727707352504,0.8153,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727707352866,0.8153,2621.7,2621.3,7.62964]
["bitfinex","ETHUSD",1727707353100,0.8153,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727707354066,4.62961,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727707354371,0.8153,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1727707355422,1.61073512,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1727707355701,2.65396735,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1727707355914,6.46837735,2621.7,2620.9,4.59099]
["bitfinex","ETHUSD",1727707356109,4.63279,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727707356315,0.8179,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1727707356608,0.819,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1727707356923,3.8158,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727707357083,4.35879951,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727707357407,5.15423463,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727707357615,3.81608,2620.5,2619.9,4.60103]
["bitfinex","ETHUSD",1727707357815,4.61174512,2620.4,2619.9,0.7841]
["bitfinex","ETHUSD",1727707358109,0.79543512,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1727707358328,0.7955,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1727707359212,0.7955,2620.3,2620.0,7.6334]
["bitfinex","ETHUSD",1727707359425,0.7955,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1727707360132,0.7955,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727707360928,1.59093512,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1727707361233,1.59093512,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1727707361234,3.8165,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727707362187,2.25098635,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727707362543,0.7955,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1727707362826,1.52156336,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1727707362997,0.7955,2620.3,2620.0,7.63348]
["bitfinex","ETHUSD",1727707363195,0.7955,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1727707363595,0.7955,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727707363787,1.45554323,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727707363988,1.45554323,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727707364188,0.7955,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727707364801,0.79543512,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1727707364999,2.01310202,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1727707365503,2.01310202,2620.6,2620.1,3.8165]
["bitfinex","ETHUSD",1727707365504,5.82909202,2620.6,2620.1,3.8165]
["bitfinex","ETHUSD",1727707365698,1.74584604,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707365920,0.95041092,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707366123,0.95041092,2620.5,2620.1,7.63306]
["bitfinex","ETHUSD",1727707366333,1.74584604,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707366531,0.95041092,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707366694,1.74584604,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707367030,0.95041092,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707367213,4.76647092,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707367591,1.74584604,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707367793,0.95041092,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707367985,1.74584604,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707368189,0.95041092,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707368390,0.95041092,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1727707369092,0.95041092,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1727707369288,5.42982512,2620.6,2619.8,3.81702]
["bitfinex","ETHUSD",1727707369289,0.7534,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1727707369594,0.7534,2620.2,2619.9,7.63386]
["bitfinex","ETHUSD",1727707370029,0.7534,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1727707372193,0.7534,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1727707372434,0.7534,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1727707373229,0.7534,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1727707373531,0.7534,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1727707373841,5.48805251,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1727707374394,1.67154251,2620.2,2619.9,3.81688]
["bitfinex","ETHUSD",1727707374842,0.7534,2620.2,2619.9,3.81688]
["bitfinex","ETHUSD",1727707375000,0.7534,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1727707375327,0.79543512,2620.4,2620.1,3.81654]
["bitfinex","ETHUSD",1727707375525,0.79543512,2620.4,2619.9,0.7872]
["bitfinex","ETHUSD",1727707375731,5.81595689,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727707376637,5.81595689,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727707376638,4.61178512,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1727707376945,2.39767899,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1727707376946,0.79543512,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1727707377143,0.79543512,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1727707377450,1.62823512,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1727707377838,1.62823512,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727707378368,1.62823512,2620.5,2620.2,3.81645]
["bitfinex","ETHUSD",1727707378946,5.44429512,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727707379121,7.00292789,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727707379519,4.61164512,2620.4,2619.8,4.60422]
["bitfinex","ETHUSD",1727707379746,0.79543512,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727707379920,0.79543512,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1727707380124,1.62823512,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1727707380436,1.62823512,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727707380603,1.62823512,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727707380604,3.18686889,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727707380807,3.18686889,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1727707381223,3.18686889,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1727707381224,2.35406889,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1727707381419,2.35406889,2620.5,2620.0,3.81664]
["bitfinex","ETHUSD",1727707381746,3.12586889,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1727707381963,1.56723512,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1727707382310,1.56723512,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707382513,1.56723512,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727707382736,1.56723512,2620.5,2620.1,3.8165]
["bitfinex","ETHUSD",1727707383043,1.56723512,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1727707383254,4.61164512,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1727707383549,4.61164512,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727707383550,1.57243512,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1727707383852,6.08241421,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1727707384259,0.8167,2620.0,2619.3,0.7508]
["bitfinex","ETHUSD",1727707384480,0.8167,2620.0,2618.9,3.8183]
["bitfinex","ETHUSD",1727707384481,3.81734,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1727707384614,3.81734,2619.7,2618.7,4.56938]
["bitfinex","ETHUSD",1727707384615,4.61303512,2619.5,2618.7,4.56938]
["bitfinex","ETHUSD",1727707384815,0.79543512,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727707385059,0.8187,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727707385348,0.8187,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1727707385652,1.61413512,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1727707386050,6.09448135,2619.3,2618.7,7.6372]
["bitfinex","ETHUSD",1727707386256,6.09448135,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1727707386557,9.91237135,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1727707386714,6.09448135,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727707386913,5.34219598,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1727707387221,0.72879086,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1727707387523,0.8187,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1727707387724,0.8187,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727707387926,0.8187,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1727707388326,5.17971051,2619.3,2618.7,3.81858]
["bitfinex","ETHUSD",1727707388533,3.81798,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1727707389222,3.81811,2619.1,2618.6,3.81879]
["bitfinex","ETHUSD",1727707389424,0.97929656,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1727707389664,0.8187,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1727707389980,1.41620456,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1727707390341,1.41620456,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727707390648,0.8187,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727707390860,0.8187,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1727707391482,0.8187,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727707391776,0.8187,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727707392674,0.8187,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727707392865,0.8187,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727707393241,0.8187,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727707393441,0.8187,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1727707393849,0.8187,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727707394096,3.81753,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1727707394452,0.7567,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727707394453,0.7567,2619.6,2619.1,7.63605]
["bitfinex","ETHUSD",1727707394791,4.57411,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727707394943,0.7567,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727707395280,4.57416,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1727707395489,4.57416,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1727707395792,5.61219423,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1727707396286,3.81789,2619.3,2618.7,3.81864]
["bitfinex","ETHUSD",1727707396470,3.81796,2619.2,2618.8,3.8185]
["bitfinex","ETHUSD",1727707396643,3.81825,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1727707396984,3.81825,2619.1,2618.7,3.81864]
["bitfinex","ETHUSD",1727707396985,0.7691,2619.1,2618.7,3.81864]
["bitfinex","ETHUSD",1727707397685,0.7691,2619.1,2618.7,7.63724]
["bitfinex","ETHUSD",1727707397857,0.7691,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1727707398064,0.7691,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727707398247,0.7691,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1727707398871,0.7691,2619.1,2618.9,3.81832]
["bitfinex","ETHUSD",1727707399273,7.6355,2619.4,2619.2,3.81789]
["bitfinex","ETHUSD",1727707399274,0.7693,2619.4,2619.2,3.81789]
["bitfinex","ETHUSD",1727707399473,0.7693,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727707400268,0.7693,2619.6,2619.4,7.63518]
["bitfinex","ETHUSD",1727707400582,0.7693,2619.6,2619.4,3.81759]
["bitfinex","ETHUSD",1727707400787,0.7516,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1727707401148,1.54703512,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1727707401348,0.7516,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1727707401555,0.7516,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1727707401765,0.7516,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1727707402583,0.79543512,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1727707402789,0.79543512,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1727707403107,0.79543512,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1727707403472,0.79543512,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727707403835,1.58874532,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1727707403836,0.79543512,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1727707404110,1.57243512,2620.2,2619.8,7.63406]
["bitfinex","ETHUSD",1727707404616,1.57243512,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1727707404796,0.79543512,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1727707404996,1.57243512,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1727707405196,1.57243512,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1727707405523,1.57243512,2620.2,2619.8,7.63399]
["bitfinex","ETHUSD",1727707405671,0.79543512,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1727707406412,0.79543512,2620.1,2619.1,3.81808]
["bitfinex","ETHUSD",1727707406413,0.79543512,2619.9,2619.1,3.81808]
["bitfinex","ETHUSD",1727707406619,0.79543512,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1727707407471,0.79543512,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1727707407702,5.36439512,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727707408019,3.81709,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727707408175,0.7736,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1727707408378,3.8178,2619.4,2618.6,3.81874]
["bitfinex","ETHUSD",1727707408688,3.8178,2619.4,2617.9,3.55939822]
["bitfinex","ETHUSD",1727707408689,0.7736,2618.7,2617.9,3.55939822]
["bitfinex","ETHUSD",1727707409019,3.81893,2618.6,2618.0,3.81959]
["bitfinex","ETHUSD",1727707409380,3.81893,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1727707409873,2.02825212,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1727707410069,1.232817,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1727707410375,1.232817,2618.7,2618.0,3.81966]
["bitfinex","ETHUSD",1727707410376,4.59229,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1727707410774,3.81886,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1727707410984,3.81886,2618.6,2618.0,3.81966]
["bitfinex","ETHUSD",1727707411185,4.278266,2618.5,2617.8,3.81999]
["bitfinex","ETHUSD",1727707411386,4.278266,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1727707412634,1.56903512,2618.7,2617.6,0.781]
["bitfinex","ETHUSD",1727707412937,3.81901,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1727707414019,5.38781512,2618.7,2618.0,3.81958]
["bitfinex","ETHUSD",1727707414311,0.7736,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1727707415132,0.7736,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1727707415294,0.8282,2619.0,2618.7,3.81855]
["bitfinex","ETHUSD",1727707415483,0.8282,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1727707415682,0.8282,2619.0,2618.8,3.81851]
["bitfinex","ETHUSD",1727707416181,0.8282,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1727707416689,0.8282,2619.0,2618.7,3.81855]
["bitfinex","ETHUSD",1727707416890,0.8282,2619.3,2618.8,7.63697]
["bitfinex","ETHUSD",1727707417113,0.8282,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727707417319,0.8282,2619.3,2618.8,7.6369]
["bitfinex","ETHUSD",1727707417490,0.8282,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727707417697,0.8282,2619.3,2618.8,7.63687]
["bitfinex","ETHUSD",1727707417909,0.8282,2619.3,2618.8,4.664007]
["bitfinex","ETHUSD",1727707418091,0.8282,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707418287,0.8282,2619.3,2619.0,3.81811]
["bitfinex","ETHUSD",1727707418483,1.57713512,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727707418795,2.27409425,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1727707418990,3.81774,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1727707419196,3.81784,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1727707419379,0.79543512,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727707419603,0.79543512,2619.4,2618.9,7.6366]
["bitfinex","ETHUSD",1727707420011,0.79543512,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727707420211,0.79543512,2619.4,2618.9,7.63661]
["bitfinex","ETHUSD",1727707420412,0.79543512,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1727707421146,5.39474512,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1727707421346,0.79543512,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1727707421635,0.79543512,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1727707421833,0.79543512,2619.4,2618.9,7.63659]
["bitfinex","ETHUSD",1727707422226,0.79543512,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727707422735,5.87152741,2619.5,2618.9,3.81825]
["bitfinex","ETHUSD",1727707422950,0.79543512,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727707423102,5.87152741,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1727707423298,0.79543512,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727707423522,1.50193058,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727707423713,5.31961058,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727707423915,5.31961058,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1727707424138,5.31961058,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1727707425038,3.81783,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1727707425247,5.77217813,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1727707425400,5.77217813,2619.3,2618.8,7.63697]
["bitfinex","ETHUSD",1727707425604,5.77217813,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1727707425798,5.77217813,2619.3,2618.8,7.63693]
["bitfinex","ETHUSD",1727707426208,5.77217813,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727707427431,1.95434813,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727707427629,0.79543512,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1727707428172,0.79543512,2619.3,2618.5,4.62504]
["bitfinex","ETHUSD",1727707428333,0.79543512,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727707428531,5.01111722,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727707428532,0.79543512,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1727707428746,0.79543512,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727707429965,0.79543512,2619.2,2619.0,3.81811]
["bitfinex","ETHUSD",1727707430766,0.79543512,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727707431833,0.79543512,2619.2,2618.9,3.81826]
["bitfinex","ETHUSD",1727707432233,0.79543512,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727707433646,0.79543512,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1727707434134,0.79543512,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1727707434331,0.79543512,2619.2,2618.9,1.04212465]
["bitfinex","ETHUSD",1727707434332,0.79543512,2619.4,2619.1,2.78446646]
["bitfinex","ETHUSD",1727707434581,0.79543512,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1727707434743,0.79543512,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727707434950,1.45425135,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727707435267,1.56353512,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1727707435674,1.56353512,2619.2,2618.6,0.7897]
["bitfinex","ETHUSD",1727707435878,0.79543512,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1727707436066,5.77948722,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727707436067,0.79543512,2619.1,2618.8,3.81844]
["bitfinex","ETHUSD",1727707437784,0.79543512,2619.1,2618.7,2.78446646]
["bitfinex","ETHUSD",1727707437952,1.56353512,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1727707438155,1.56353512,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727707438640,0.79543512,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727707440157,0.79543512,2619.2,2618.9,3.81833]
["bitfinex","ETHUSD",1727707440554,0.79543512,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1727707440792,0.79543512,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727707441084,0.7609,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727707441285,0.7609,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727707441790,0.7609,2619.4,2619.1,0.763635]
["bitfinex","ETHUSD",1727707441791,0.79543512,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1727707442149,0.79543512,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1727707443181,0.79543512,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1727707443377,0.79543512,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1727707443584,0.79543512,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1727707443795,0.79543512,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727707444089,0.79543512,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727707444258,1.95132722,2619.7,2619.4,7.63524]
["bitfinex","ETHUSD",1727707444466,0.79276027,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1727707444661,0.79276027,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1727707444969,0.79276027,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1727707445169,0.79276027,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1727707445350,0.79276027,2619.5,2619.4,3.81758]
["bitfinex","ETHUSD",1727707446076,0.79276027,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727707446274,0.79276027,2619.6,2619.1,0.7619]
["bitfinex","ETHUSD",1727707446583,0.79276027,2619.6,2619.4,3.81759]
["bitfinex","ETHUSD",1727707447491,0.79276027,2619.6,2619.4,3.81755]
["bitfinex","ETHUSD",1727707447655,0.79276027,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727707447856,0.79246774,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1727707448202,0.79246393,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727707448890,0.79246393,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727707449266,0.79246393,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727707449806,0.79246393,2619.5,2618.9,0.7676]
["bitfinex","ETHUSD",1727707450027,0.79241526,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1727707450198,4.61051526,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1727707450703,0.79241526,2619.0,2618.7,3.81862]
["bitfinex","ETHUSD",1727707451063,0.79241526,2618.8,2618.5,0.7676]
["bitfinex","ETHUSD",1727707451263,0.79241526,2618.6,2618.5,0.7676]
["bitfinex","ETHUSD",1727707451464,7.08032735,2618.6,2618.5,0.7676]
["bitfinex","ETHUSD",1727707451702,9.82664374,2618.6,2618.5,0.7676]
["bitfinex","ETHUSD",1727707451899,7.04217728,2618.6,2618.5,0.7676]
["bitfinex","ETHUSD",1727707452104,7.04217728,2618.6,2617.9,3.81984]
["bitfinex","ETHUSD",1727707452314,0.79239828,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727707452464,0.79239828,2618.3,2618.0,3.81966]
["bitfinex","ETHUSD",1727707452801,3.81917,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1727707452802,1.61009828,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1727707452987,0.79239828,2618.4,2618.2,4.201243]
["bitfinex","ETHUSD",1727707453187,0.79239828,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727707453517,0.79239828,2618.4,2618.2,0.381953]
["bitfinex","ETHUSD",1727707453669,0.79239828,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727707453869,0.79239828,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1727707454074,0.79239828,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727707454410,0.79239828,2618.5,2618.1,3.81944]
["bitfinex","ETHUSD",1727707454563,0.79239828,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727707454768,0.8299,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727707455467,1.15787054,2618.9,2618.4,6.60358646]
["bitfinex","ETHUSD",1727707455708,1.15787054,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727707455862,1.15787054,2618.9,2618.8,6.60300646]
["bitfinex","ETHUSD",1727707456267,1.15787054,2618.9,2618.8,7.40860646]
["bitfinex","ETHUSD",1727707456684,1.15787054,2618.9,2618.8,4.62414]
["bitfinex","ETHUSD",1727707460130,0.79239828,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727707460421,0.79239828,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727707460625,0.79239828,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707461119,0.79239828,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727707462690,0.79239828,2619.4,2619.3,4.581386]
["bitfinex","ETHUSD",1727707463609,0.79239828,2619.4,2619.3,5.376086]
["bitfinex","ETHUSD",1727707466399,0.79239828,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727707466743,0.79239828,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727707466744,1.18859742,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727707466943,0.79309043,2619.1,2618.9,3.81829]
["bitfinex","ETHUSD",1727707467101,0.79309043,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727707468448,1.95949742,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727707468734,1.95949742,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707469759,0.79308999,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707470611,0.79308999,2619.4,2619.2,4.93855865]
["bitfinex","ETHUSD",1727707470935,0.79308999,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727707472104,0.79308999,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727707472304,0.79308999,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727707473140,1.96879742,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727707473304,1.96879742,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1727707473507,1.18859742,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1727707473704,0.79313594,2619.4,2619.3,3.81772]
["bitfinex","ETHUSD",1727707474041,1.18859742,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1727707474334,0.79312649,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1727707474643,0.79312649,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727707476113,1.18859742,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727707477532,1.59975758,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1727707477846,0.79336381,2619.4,2619.2,3.81785]
["bitfinex","ETHUSD",1727707478146,0.79336381,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1727707478147,0.79341391,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1727707478546,0.79341391,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707478547,0.79261391,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707478838,0.78541391,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707479421,0.78461391,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707479612,0.77901391,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707479825,0.77741391,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1727707480031,1.38519855,2619.3,2619.1,3.81803]
["bitfinex","ETHUSD",1727707480426,1.38199855,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727707480756,1.58874532,2619.4,2618.8,2.78446646]
["bitfinex","ETHUSD",1727707480967,1.58874532,2619.5,2619.3,3.81769]
["bitfinex","ETHUSD",1727707481175,2.41374532,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727707481328,3.28659278,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1727707481528,1.15742654,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1727707481757,0.8258,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1727707481923,0.8258,2619.5,2619.3,3.81769]
["bitfinex","ETHUSD",1727707482127,0.8242,2619.5,2619.3,3.81769]
["bitfinex","ETHUSD",1727707482358,0.8178,2619.5,2619.3,3.81769]
["bitfinex","ETHUSD",1727707482926,0.817,2619.5,2619.3,3.81769]
["bitfinex","ETHUSD",1727707483152,0.817,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1727707483679,1.98379113,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727707484231,1.98379113,2619.7,2619.5,7.63504]
["bitfinex","ETHUSD",1727707484425,1.98379113,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1727707485526,1.98379113,2619.8,2619.5,7.63486]
["bitfinex","ETHUSD",1727707485732,1.98379113,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1727707486275,0.8263,2619.7,2619.6,3.81735]
["bitfinex","ETHUSD",1727707486428,0.8263,2619.7,2619.5,3.81745]
["bitfinex","ETHUSD",1727707486626,0.8263,2619.7,2619.5,7.63486]
["bitfinex","ETHUSD",1727707486866,0.8263,2619.7,2619.5,3.81741]
["bitfinex","ETHUSD",1727707487031,0.8263,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727707487447,1.98360446,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1727707487675,0.8191,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1727707487676,2.80270446,2620.1,2619.9,0.763424]
["bitfinex","ETHUSD",1727707487885,0.8191,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1727707488086,0.8191,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1727707488396,1.98360446,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1727707489491,1.58706428,2619.9,2619.7,3.81713]
["bitfinex","ETHUSD",1727707489788,1.19033491,2619.8,2619.7,3.81713]
["bitfinex","ETHUSD",1727707490155,1.19033491,2619.8,2619.7,4.3191571]
["bitfinex","ETHUSD",1727707490578,1.58706428,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1727707490784,1.19023707,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727707491113,0.79344654,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727707491850,1.19023707,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727707492078,0.79343806,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727707492262,1.19023707,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727707492469,0.79349467,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727707492879,1.19023707,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727707493799,1.99825681,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727707493969,1.96691708,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727707494167,1.19033635,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727707494384,2.80371302,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727707494385,2.40716428,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1727707494554,2.74616502,2619.8,2619.6,7.63465]
["bitfinex","ETHUSD",1727707494756,1.19041034,2619.7,2619.6,7.63465]
["bitfinex","ETHUSD",1727707495390,1.19041034,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1727707495758,1.19041034,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727707496172,1.19041034,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1727707496359,0.79353193,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1727707496780,0.79353193,2619.7,2619.6,4.656703]
["bitfinex","ETHUSD",1727707496979,0.79353193,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1727707497392,0.79353193,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727707497596,1.19041034,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1727707497597,0.79353193,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1727707497760,0.79353193,2619.9,2619.8,4.580531]
["bitfinex","ETHUSD",1727707498093,1.19041034,2620.0,2619.8,4.580531]
["bitfinex","ETHUSD",1727707498398,1.19041034,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727707499174,2.74662953,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727707499370,1.58706428,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727707499599,2.74802706,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1727707499903,2.74802706,2619.9,2619.7,3.81712]
["bitfinex","ETHUSD",1727707500077,2.74909033,2619.8,2619.7,3.81712]
["bitfinex","ETHUSD",1727707500265,1.58846181,2619.8,2619.7,3.81712]
["bitfinex","ETHUSD",1727707500467,1.16062852,2619.8,2619.7,3.81712]
["bitfinex","ETHUSD",1727707500706,1.16062852,2619.8,2619.7,4.656507]
["bitfinex","ETHUSD",1727707500901,1.98658867,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727707501997,1.19253724,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727707502300,1.19265958,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727707502502,1.59006964,2619.9,2619.5,4.57682]
["bitfinex","ETHUSD",1727707502701,1.58978895,2619.7,2619.5,0.7594]
["bitfinex","ETHUSD",1727707502904,3.66929623,2619.7,2619.5,0.7594]
["bitfinex","ETHUSD",1727707503119,1.16125147,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727707503268,2.75108302,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727707504301,2.75108302,2619.5,2619.4,4.581204]
["bitfinex","ETHUSD",1727707504606,1.19226055,2619.5,2619.4,4.581204]
["bitfinex","ETHUSD",1727707504909,1.19226055,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727707505118,1.58983155,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727707505261,1.58983155,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727707505464,1.19232286,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727707505679,1.58983155,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727707505920,3.14821734,2620.1,2619.6,0.9159324]
["bitfinex","ETHUSD",1727707506212,1.19230906,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1727707506361,2.75069123,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1727707506987,1.16091859,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1727707507161,1.9199569,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1727707507366,1.16033139,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1727707507607,1.1921834,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1727707507783,2.75010465,2619.7,2619.6,3.81728]
["bitfinex","ETHUSD",1727707507978,2.75010465,2619.7,2619.5,3.81749]
["bitfinex","ETHUSD",1727707508179,1.16024438,2619.6,2619.5,3.81749]
["bitfinex","ETHUSD",1727707508397,1.58977264,2619.6,2619.5,3.81749]
["bitfinex","ETHUSD",1727707508770,2.75001702,2619.6,2619.5,3.81749]
["bitfinex","ETHUSD",1727707509104,1.16024438,2619.6,2619.5,3.81749]
["bitfinex","ETHUSD",1727707509414,1.16024438,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1727707509415,0.7732,2619.5,2619.4,3.81765]
["bitfinex","ETHUSD",1727707509579,3.52321702,2619.5,2619.4,3.81765]
["bitfinex","ETHUSD",1727707509766,1.93344438,2619.5,2619.4,3.81765]
["bitfinex","ETHUSD",1727707509972,1.96503833,2619.5,2619.4,3.81765]
["bitfinex","ETHUSD",1727707510211,1.19183833,2619.5,2619.4,3.81765]
["bitfinex","ETHUSD",1727707510609,1.19183833,2619.5,2619.4,5.354696]
["bitfinex","ETHUSD",1727707510610,1.19163542,2619.5,2619.4,5.354696]
["bitfinex","ETHUSD",1727707510811,0.79449511,2619.5,2619.4,5.354696]
["bitfinex","ETHUSD",1727707511475,0.79449511,2619.6,2619.4,5.354696]
["bitfinex","ETHUSD",1727707511807,0.79449511,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727707512018,0.79449511,2619.6,2619.5,5.1165226]
["bitfinex","ETHUSD",1727707512513,1.19163542,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727707512728,0.79458324,2619.8,2619.7,6.60169646]
["bitfinex","ETHUSD",1727707513028,0.79458324,2619.8,2619.7,8.15525537]
["bitfinex","ETHUSD",1727707513178,0.79458324,2619.8,2619.7,8.98355537]
["bitfinex","ETHUSD",1727707513887,0.79458324,2619.8,2619.7,6.19908891]
["bitfinex","ETHUSD",1727707514699,0.79458324,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727707514918,1.19163542,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727707515178,1.19178491,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727707515513,2.74972844,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727707515712,1.19178611,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727707516433,0.79456762,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727707516588,0.79456762,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727707516779,0.79456762,2620.2,2620.1,5.40625609]
["bitfinex","ETHUSD",1727707517125,0.79456762,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707517278,0.79432159,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707517474,0.79432159,2620.3,2620.2,5.18335569]
["bitfinex","ETHUSD",1727707518083,0.79432159,2620.3,2620.2,7.96782215]
["bitfinex","ETHUSD",1727707518281,0.79432159,2620.5,2620.4,0.8049]
["bitfinex","ETHUSD",1727707518481,0.79432159,2620.5,2620.4,4.62111]
["bitfinex","ETHUSD",1727707518778,0.79432159,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727707519027,0.79452201,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707519905,1.19178611,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1727707520220,0.794277,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707520416,0.794277,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727707520593,0.794277,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707520798,1.19178611,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727707520984,0.7941029,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707521233,0.7941029,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1727707521423,0.7941029,2620.3,2620.1,7.6332]
["bitfinex","ETHUSD",1727707521620,0.7941029,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707522467,0.7941029,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727707522862,0.7941029,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707524321,0.2763089,2620.3,2620.1,7.63314]
["bitfinex","ETHUSD",1727707524524,1.19178611,2620.4,2620.1,7.63314]
["bitfinex","ETHUSD",1727707524525,0.79395158,2620.2,2620.1,7.63314]
["bitfinex","ETHUSD",1727707524721,0.79395158,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707525580,0.79395158,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707527553,0.79395158,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727707527767,0.79395158,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707527957,1.19178611,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707529487,1.54766199,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1727707529665,0.79404053,2620.2,2620.1,3.81655]
["bitfinex","ETHUSD",1727707529998,0.79404053,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707530148,1.1910608,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727707530469,0.79413725,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707530782,1.19116914,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707531668,1.96836914,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727707532075,1.19116914,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727707532252,1.98527121,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1727707532253,1.19116914,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727707532583,1.19116914,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727707532971,0.79436388,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727707533167,1.19116914,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727707533382,0.79437504,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727707534596,0.79437504,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727707534753,0.79437504,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727707534948,1.19116914,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727707534949,0.79437504,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727707535152,0.79437504,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1727707535348,0.79437504,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1727707535657,0.79437504,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1727707535964,0.79437504,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727707537175,0.79437504,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1727707537379,0.79437504,2621.1,2620.9,7.63078]
["bitfinex","ETHUSD",1727707537685,0.79437504,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1727707537897,0.79437504,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1727707538065,0.79437504,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1727707538265,0.79437504,2621.0,2620.7,7.63131]
["bitfinex","ETHUSD",1727707538477,0.79437504,2621.0,2620.7,7.63133]
["bitfinex","ETHUSD",1727707539060,0.79437504,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1727707539496,0.79437504,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1727707539691,0.7664,2620.8,2620.7,3.81576]
["bitfinex","ETHUSD",1727707544369,0.79437504,2621.2,2620.9,3.81534]
["bitfinex","ETHUSD",1727707544595,0.79437504,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727707545124,0.79437504,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727707545462,0.79437504,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1727707546272,0.79437504,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727707546470,0.79437504,2621.2,2620.8,4.56761]
["bitfinex","ETHUSD",1727707546803,0.79437504,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1727707547527,0.79437504,2621.2,2621.0,3.81525]
["bitfinex","ETHUSD",1727707548183,0.79437504,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727707548695,1.57977504,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1727707549011,1.19116914,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1727707549207,0.7940988,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727707549410,0.7940988,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1727707549613,0.7940988,2621.3,2621.0,7.63044]
["bitfinex","ETHUSD",1727707549780,0.7940988,2621.3,2620.7,4.58725]
["bitfinex","ETHUSD",1727707549781,0.7940988,2621.3,2620.7,0.7715]
["bitfinex","ETHUSD",1727707550117,0.7940988,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727707550499,0.7940988,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1727707550809,0.7940988,2621.3,2621.1,3.81515]
["bitfinex","ETHUSD",1727707552879,0.7940988,2621.3,2621.1,7.63025]
["bitfinex","ETHUSD",1727707553105,0.7940988,2621.3,2621.1,3.8151]
["bitfinex","ETHUSD",1727707553408,0.7940988,2621.3,2621.1,7.63022]
["bitfinex","ETHUSD",1727707553608,0.7940988,2621.3,2621.1,3.8151]
["bitfinex","ETHUSD",1727707553788,0.7940988,2621.3,2621.1,7.63019]
["bitfinex","ETHUSD",1727707553988,0.7940988,2621.3,2621.1,3.81509]
["bitfinex","ETHUSD",1727707554402,0.7940988,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1727707554708,0.7940988,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1727707554921,0.7940988,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727707555294,0.7940988,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1727707556187,1.19116914,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1727707556188,0.7940988,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1727707556582,0.7940988,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727707557200,1.19116914,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1727707557514,1.19116914,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1727707557823,0.79441732,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1727707560418,0.79441732,2621.1,2620.9,3.81545]
["bitfinex","ETHUSD",1727707560419,2.00836914,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1727707560617,0.79472017,2621.0,2620.9,3.81546]
["bitfinex","ETHUSD",1727707560920,0.79472017,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1727707561128,0.79472017,2621.0,2620.7,4.58719]
["bitfinex","ETHUSD",1727707561282,0.79472017,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727707561482,0.79472017,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1727707561713,0.79472017,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1727707561903,1.19116914,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727707562098,0.79461366,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727707562434,1.19116914,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727707562583,0.79474066,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727707562925,0.79474066,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1727707563127,0.79474066,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1727707563329,0.79474066,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1727707563623,0.79474066,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1727707563624,1.60294066,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1727707563783,1.60294066,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727707563984,1.60294066,2620.7,2620.6,7.36358346]
["bitfinex","ETHUSD",1727707564326,0.79474066,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727707565311,1.19116914,2621.1,2620.7,0.7691]
["bitfinex","ETHUSD",1727707565513,1.19116914,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727707565694,1.19116914,2620.9,2620.7,4.58479]
["bitfinex","ETHUSD",1727707566022,0.79453156,2620.8,2620.7,4.58479]
["bitfinex","ETHUSD",1727707566326,0.79453156,2620.8,2620.7,3.81569]
["bitfinex","ETHUSD",1727707568301,0.79453156,2620.8,2620.7,4.57885]
["bitfinex","ETHUSD",1727707568697,1.94906914,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727707568999,0.79520351,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727707569207,1.58977264,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1727707569724,2.75070842,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1727707570225,2.75070842,2621.0,2620.7,3.81565]
["bitfinex","ETHUSD",1727707570426,1.19307643,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1727707571431,1.19307643,2620.9,2620.8,4.85718265]
["bitfinex","ETHUSD",1727707571642,1.19307643,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727707571931,1.19307643,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727707572095,0.7984,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1727707572096,1.99147643,2621.2,2621.0,0.86723826]
["bitfinex","ETHUSD",1727707572300,1.19307643,2621.1,2621.0,4.68252826]
["bitfinex","ETHUSD",1727707572533,1.19307643,2621.1,2621.0,3.81529]
["bitfinex","ETHUSD",1727707573525,1.19307643,2621.1,2620.9,3.81541]
["bitfinex","ETHUSD",1727707573685,0.79538713,2621.0,2620.9,3.81541]
["bitfinex","ETHUSD",1727707575634,1.19307643,2621.1,2620.8,5.65057265]
["bitfinex","ETHUSD",1727707575635,1.58977264,2621.1,2620.8,0.7934]
["bitfinex","ETHUSD",1727707575929,6.96486485,2621.2,2620.2,3.81639]
["bitfinex","ETHUSD",1727707575930,0.8187,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1727707576140,0.79583483,2620.5,2620.4,3.81618]
["bitfinex","ETHUSD",1727707576290,1.19375224,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727707576492,0.79602421,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707576831,1.19375224,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727707577190,1.59209935,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727707577386,2.75291124,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727707577825,2.75291124,2620.6,2620.2,3.81639]
["bitfinex","ETHUSD",1727707578022,0.79587124,2620.3,2620.2,3.81639]
["bitfinex","ETHUSD",1727707578573,1.19380686,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1727707578866,0.79587127,2620.2,2620.1,3.81663]
["bitfinex","ETHUSD",1727707579071,0.79587127,2620.2,2619.9,0.7949]
["bitfinex","ETHUSD",1727707579235,1.59209935,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1727707579420,1.19380134,2620.0,2619.9,3.81691]
["bitfinex","ETHUSD",1727707579622,0.7955287,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727707579817,2.78590069,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1727707579818,0.7955287,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1727707580060,0.7955287,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727707581635,0.7955287,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707581968,0.79502245,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707582168,0.7729,2620.2,2619.7,0.8274]
["bitfinex","ETHUSD",1727707582342,0.79497566,2619.9,2619.8,3.81698]
["bitfinex","ETHUSD",1727707582663,1.19380134,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1727707582879,0.79458117,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1727707583333,0.79458117,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727707583539,0.79458117,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727707583732,0.79458117,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727707584230,1.62028117,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727707584535,0.8257,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727707584736,0.79458117,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727707585161,1.59078117,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1727707585364,0.79458117,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727707586155,1.99000134,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1727707586486,0.79392607,2620.3,2620.0,1.551372]
["bitfinex","ETHUSD",1727707586652,0.79392607,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727707587069,0.79392607,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1727707587239,0.79392607,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727707587860,0.79392607,2620.4,2620.2,7.6329]
["bitfinex","ETHUSD",1727707588267,0.79392607,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1727707588466,0.79392607,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707589642,0.79392607,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1727707590091,0.79392607,2620.3,2620.2,3.8164]
["bitfinex","ETHUSD",1727707590384,1.19380134,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1727707590385,0.79392607,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707590584,0.79392607,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727707590955,0.79392607,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727707591157,0.79392607,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1727707591359,0.79392607,2620.5,2620.2,4.64799]
["bitfinex","ETHUSD",1727707591573,0.79392607,2620.4,2620.2,4.64799]
["bitfinex","ETHUSD",1727707592547,0.79392607,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1727707593161,0.79392607,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707594157,0.79392607,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727707594669,0.7933657,2620.5,2620.4,3.81619]
["bitfinex","ETHUSD",1727707595082,0.79338787,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727707595583,1.99490134,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1727707595793,0.79344081,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727707596083,0.79340063,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727707596289,0.79340063,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1727707596290,1.23144076,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1727707596473,1.23144076,2620.6,2619.9,0.8241]
["bitfinex","ETHUSD",1727707596474,0.79337398,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707597046,0.79337398,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727707597275,0.79350029,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727707597484,0.79350029,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1727707597749,0.79350029,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727707598606,1.99490134,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1727707598607,0.79350029,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727707602004,0.79384171,2620.6,2620.3,7.63254]
["bitfinex","ETHUSD",1727707602182,0.79384171,2620.5,2620.3,7.63249]
["bitfinex","ETHUSD",1727707602355,0.79384171,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727707602694,1.19380134,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1727707602895,0.79372185,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1727707603106,0.79372185,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707603269,0.79372185,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1727707603606,0.79372185,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707604267,0.79372185,2620.4,2620.2,7.63281]
["bitfinex","ETHUSD",1727707604700,0.79372185,2620.4,2620.2,7.6328]
["bitfinex","ETHUSD",1727707604998,0.79372185,2620.4,2620.2,7.63283]
["bitfinex","ETHUSD",1727707605307,0.79383641,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707605491,0.79386658,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707606377,1.19380134,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727707606559,0.79375539,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727707607195,0.8169,2620.3,2620.2,3.81638]
["bitfinex","ETHUSD",1727707607495,1.61063277,2620.3,2620.2,3.81638]
["bitfinex","ETHUSD",1727707608413,0.79373277,2620.3,2620.2,3.81638]
["bitfinex","ETHUSD",1727707611814,0.8089,2620.2,2619.7,3.81709]
["bitfinex","ETHUSD",1727707612107,0.7936948,2620.0,2619.9,3.8169]
["bitfinex","ETHUSD",1727707612870,0.7936948,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727707613221,0.7936948,2619.8,2619.6,4.61435]
["bitfinex","ETHUSD",1727707613781,0.7936948,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727707614019,0.7936948,2619.8,2619.6,4.61434]
["bitfinex","ETHUSD",1727707614327,1.5734948,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1727707615111,0.7936948,2619.8,2619.6,3.81734]
["bitfinex","ETHUSD",1727707615744,0.7936948,2619.8,2619.6,7.63464]
["bitfinex","ETHUSD",1727707615943,0.7936948,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1727707616736,0.7936948,2619.8,2619.6,4.659924]
["bitfinex","ETHUSD",1727707617046,1.5734948,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1727707617211,0.7936948,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1727707617418,0.7936948,2619.8,2619.7,3.81712]
["bitfinex","ETHUSD",1727707618103,0.7936948,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1727707618302,0.7936948,2619.7,2619.6,3.81735]
["bitfinex","ETHUSD",1727707619637,1.1905422,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1727707619947,0.79320374,2619.7,2619.6,3.81735]
["bitfinex","ETHUSD",1727707620603,0.79320374,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1727707620809,0.79256507,2619.6,2619.5,3.8175]
["bitfinex","ETHUSD",1727707623611,0.79256507,2619.6,2619.3,0.8018]
["bitfinex","ETHUSD",1727707623953,0.79256507,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727707623954,0.79256507,2619.4,2619.1,3.81803]
["bitfinex","ETHUSD",1727707624253,0.79256507,2619.4,2618.9,0.7661]
["bitfinex","ETHUSD",1727707624254,2.29657794,2619.4,2618.9,0.7661]
["bitfinex","ETHUSD",1727707624411,2.29657794,2619.4,2618.3,2.78446646]
["bitfinex","ETHUSD",1727707624412,4.61037507,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1727707624614,4.61060507,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727707624843,4.61067507,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1727707625158,0.79256507,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1727707625315,0.7985,2619.0,2618.9,3.81832]
["bitfinex","ETHUSD",1727707625659,0.79256507,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1727707625949,0.79256507,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727707626157,1.1905422,2619.5,2619.3,3.81767]
["bitfinex","ETHUSD",1727707626158,0.79256507,2619.5,2619.3,3.81767]
["bitfinex","ETHUSD",1727707626324,0.79256507,2619.6,2619.4,4.62976]
["bitfinex","ETHUSD",1727707626517,1.1905422,2619.7,2619.4,4.62976]
["bitfinex","ETHUSD",1727707626518,0.79256507,2619.7,2619.5,4.280386]
["bitfinex","ETHUSD",1727707626720,0.79256507,2619.7,2619.5,3.81741]
["bitfinex","ETHUSD",1727707626909,0.79256507,2619.7,2619.4,0.8121]
["bitfinex","ETHUSD",1727707627236,0.79256507,2619.6,2619.5,3.8175]
["bitfinex","ETHUSD",1727707627422,0.79256507,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727707627621,0.79256507,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727707627839,0.79256507,2619.8,2619.5,5.09506]
["bitfinex","ETHUSD",1727707628061,0.79256507,2619.7,2619.5,4.6321]
["bitfinex","ETHUSD",1727707628268,0.79256507,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727707628431,0.79256507,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727707628633,0.79256507,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1727707628954,0.79256507,2619.9,2619.5,5.09523]
["bitfinex","ETHUSD",1727707629153,0.79256507,2619.8,2619.5,3.81742]
["bitfinex","ETHUSD",1727707630048,0.79256507,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1727707630251,0.79256507,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1727707630676,1.56736507,2619.6,2619.3,3.81776]
["bitfinex","ETHUSD",1727707630973,0.7748,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727707631135,1.56736507,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727707631490,1.56736507,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1727707631632,1.56736507,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727707631836,0.79256507,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727707632054,0.79256507,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727707632260,0.79256507,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1727707632630,0.79256507,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1727707632879,0.79256507,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727707633175,1.62526507,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727707633374,1.62526507,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707633531,0.8327,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727707634170,0.79256507,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727707636125,0.79256507,2620.4,2620.1,4.57653]
["bitfinex","ETHUSD",1727707636331,0.79256507,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1727707636642,0.79256507,2620.4,2620.2,7.63281]
["bitfinex","ETHUSD",1727707636848,0.79256507,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1727707637060,0.79256507,2620.4,2620.2,7.63281]
["bitfinex","ETHUSD",1727707637565,0.79256507,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727707639264,4.60865507,2620.5,2620.1,4.57653]
["bitfinex","ETHUSD",1727707639571,0.79256507,2620.3,2620.1,0.7599]
["bitfinex","ETHUSD",1727707639732,0.79256507,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1727707641084,1.58016507,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1727707641390,5.39652507,2620.3,2619.8,4.56728]
["bitfinex","ETHUSD",1727707641613,1.58016507,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1727707642114,0.79256507,2620.2,2620.0,3.81671]
["bitfinex","ETHUSD",1727707642306,0.79256507,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1727707642520,0.79256507,2620.2,2619.9,3.81687]
["bitfinex","ETHUSD",1727707642699,0.79256507,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1727707643274,0.79256507,2620.2,2619.8,4.56726]
["bitfinex","ETHUSD",1727707643476,0.79256507,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1727707644521,0.79256507,2620.1,2619.8,0.7503]
["bitfinex","ETHUSD",1727707644807,0.79256507,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1727707645008,0.79256507,2620.2,2619.9,3.81681]
["bitfinex","ETHUSD",1727707645376,0.79256507,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1727707645377,5.40915387,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1727707645725,0.79256507,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1727707646027,4.60950507,2619.9,2619.5,0.7608]
["bitfinex","ETHUSD",1727707646206,4.60950507,2619.9,2619.5,4.57821]
["bitfinex","ETHUSD",1727707646207,0.79256507,2619.9,2619.5,4.57821]
["bitfinex","ETHUSD",1727707646516,0.79256507,2619.8,2619.5,3.81741]
["bitfinex","ETHUSD",1727707646745,0.79256507,2619.8,2619.4,4.59757]
["bitfinex","ETHUSD",1727707646881,0.79256507,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1727707649014,0.79256507,2619.8,2619.4,4.59756]
["bitfinex","ETHUSD",1727707649224,0.79256507,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1727707649532,1.1905422,2619.6,2619.4,0.78]
["bitfinex","ETHUSD",1727707649707,3.8177,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727707649894,3.8177,2619.4,2618.7,3.81859]
["bitfinex","ETHUSD",1727707649895,3.81781,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1727707650221,3.81781,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1727707650222,5.42509887,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727707650426,1.60704887,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727707650777,0.79324887,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1727707650978,0.79324887,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1727707651216,1.60704887,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727707651519,1.60704887,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1727707652120,1.60704887,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727707652339,5.42500887,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727707652617,1.60704887,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727707652777,1.60704887,2619.2,2618.9,3.81833]
["bitfinex","ETHUSD",1727707653423,0.8138,2619.2,2618.9,3.81833]
["bitfinex","ETHUSD",1727707653716,0.8138,2619.2,2618.9,7.63665]
["bitfinex","ETHUSD",1727707654276,0.79324887,2619.3,2618.9,7.63665]
["bitfinex","ETHUSD",1727707654491,0.79324887,2619.3,2618.9,7.63662]
["bitfinex","ETHUSD",1727707654723,1.56424887,2619.3,2618.9,7.63662]
["bitfinex","ETHUSD",1727707655020,0.79324887,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727707655435,0.79324887,2619.5,2619.2,4.63804]
["bitfinex","ETHUSD",1727707655726,0.79324887,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727707655889,1.9898422,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727707655890,0.79324887,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727707656223,1.9898422,2619.8,2619.5,0.381766]
["bitfinex","ETHUSD",1727707656224,0.79324887,2619.8,2619.5,0.381766]
["bitfinex","ETHUSD",1727707656384,0.79324887,2619.9,2619.5,4.199256]
["bitfinex","ETHUSD",1727707656582,0.79324887,2619.9,2619.6,3.81733]
["bitfinex","ETHUSD",1727707656916,0.79324887,2619.9,2619.4,3.81753]
["bitfinex","ETHUSD",1727707657101,0.79324887,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727707657623,0.79324887,2619.8,2619.4,8.37731965]
["bitfinex","ETHUSD",1727707657929,0.79324887,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727707658081,0.79324887,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727707658626,0.79324887,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727707658803,4.61033887,2619.8,2619.2,4.63794]
["bitfinex","ETHUSD",1727707658975,4.61033887,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727707659183,0.79324887,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1727707659417,1.61544887,2619.6,2619.2,3.81784]
["bitfinex","ETHUSD",1727707659724,2.65948698,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1727707659931,4.61077887,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1727707660230,4.61092887,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727707660433,4.61092887,2619.4,2618.6,3.81872]
["bitfinex","ETHUSD",1727707660722,4.61092887,2619.4,2618.3,6.60368646]
["bitfinex","ETHUSD",1727707660723,4.61135887,2619.1,2618.5,4.56997]
["bitfinex","ETHUSD",1727707660880,3.81841,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1727707661080,4.61015,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727707661327,0.7916,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727707661495,0.7916,2618.8,2618.4,7.63811]
["bitfinex","ETHUSD",1727707661693,0.7916,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727707662220,0.7916,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727707662828,0.99619848,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727707663320,0.7916,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727707663815,0.7916,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1727707664021,0.7916,2618.8,2618.4,7.63804]
["bitfinex","ETHUSD",1727707664325,0.7916,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1727707664684,0.7916,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1727707664685,4.61016,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1727707664884,4.61016,2618.8,2618.2,4.60417]
["bitfinex","ETHUSD",1727707664885,0.461016,2618.7,2618.2,4.60417]
["bitfinex","ETHUSD",1727707665135,4.279756,2618.7,2618.2,3.81927]
["bitfinex","ETHUSD",1727707665427,3.81903,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727707665736,0.7816,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727707667384,0.7816,2618.5,2618.1,3.81951]
["bitfinex","ETHUSD",1727707670331,5.20357625,2618.5,2617.9,3.81971]
["bitfinex","ETHUSD",1727707670502,5.20357625,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1727707670503,1.38457625,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1727707670706,5.20355625,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1727707671654,0.52035563,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1727707671855,0.52035563,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727707672062,4.60058,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727707673080,4.60058,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1727707673284,3.8195,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1727707673501,3.8198,2618.0,2617.3,3.82064]
["bitfinex","ETHUSD",1727707673646,3.8198,2618.0,2616.2,0.79802432]
["bitfinex","ETHUSD",1727707673647,2.78446646,2618.0,2616.2,3.82231]
["bitfinex","ETHUSD",1727707673848,3.82058,2617.4,2616.7,3.82158]
["bitfinex","ETHUSD",1727707674082,10.14446646,2617.8,2616.8,0.382158]
["bitfinex","ETHUSD",1727707674268,3.82094,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727707674469,3.82094,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1727707674699,3.82094,2617.2,2616.5,1.44283665]
["bitfinex","ETHUSD",1727707674851,3.82111,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1727707675610,3.82111,2617.1,2616.5,6.60633646]
["bitfinex","ETHUSD",1727707676362,0.7557,2617.0,2616.5,6.60633646]
["bitfinex","ETHUSD",1727707676560,7.36,2617.4,2616.1,2.91217976]
["bitfinex","ETHUSD",1727707676869,3.82149,2616.8,2616.1,2.91217976]
["bitfinex","ETHUSD",1727707677071,3.82211,2616.4,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707677275,0.8235,2616.3,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707678002,3.82233,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707678873,4.58933,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707679604,4.98874031,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707679807,6.53110431,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707682518,9.72110431,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707682684,5.89877431,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707683200,9.72110431,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707683367,5.89877431,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707684012,4.35641031,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707684369,0.39941031,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727707684700,0.8034,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1727707684866,0.39940451,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1727707686519,0.39940451,2616.5,2616.2,7.64454]
["bitfinex","ETHUSD",1727707686671,0.39940451,2616.5,2616.2,3.82222]
["bitfinex","ETHUSD",1727707687182,0.39940451,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727707687379,0.39940451,2616.5,2616.2,7.64443]
["bitfinex","ETHUSD",1727707687783,0.39940451,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1727707687983,0.39940451,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727707688371,0.8034,2616.7,2616.3,4.21717233]
["bitfinex","ETHUSD",1727707688571,0.8034,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727707688872,0.8034,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1727707689510,0.8034,2616.7,2616.5,3.82185]
["bitfinex","ETHUSD",1727707689670,0.8034,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727707689872,0.39937045,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1727707690974,0.39937045,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1727707691170,0.39937045,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727707691397,0.7557,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727707691636,0.7557,2617.3,2616.7,0.764327]
["bitfinex","ETHUSD",1727707691637,10.93198,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1727707691922,3.8195,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1727707691923,0.8037,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727707692078,7.00951,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1727707692272,0.39935722,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1727707692500,0.8115,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1727707692875,0.8115,2618.1,2617.8,3.81985]
["bitfinex","ETHUSD",1727707693911,0.8115,2618.1,2617.8,7.63977]
["bitfinex","ETHUSD",1727707694082,0.8115,2618.1,2617.8,3.81985]
["bitfinex","ETHUSD",1727707694523,0.8115,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1727707694673,0.8115,2618.1,2617.7,7.64019]
["bitfinex","ETHUSD",1727707694881,0.8115,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1727707695205,0.8207,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1727707695497,0.8207,2618.4,2617.9,7.63959]
["bitfinex","ETHUSD",1727707695715,3.81929,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1727707695887,3.81944,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1727707696402,4.283289,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1727707696604,4.283289,2618.3,2617.7,7.64008]
["bitfinex","ETHUSD",1727707697274,4.283289,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1727707698350,4.283289,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1727707698611,4.3298789,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1727707698814,0.5103989,2618.2,2617.5,3.82035]
["bitfinex","ETHUSD",1727707699118,3.81983,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1727707699288,3.81978,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1727707699484,3.81967,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1727707699802,4.62517,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1727707700008,4.62517,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727707700186,0.8055,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727707700578,4.59673,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727707700925,4.59673,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1727707700926,2.674173,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1727707701126,14.369,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727707701127,10.55,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727707701292,1.055,2618.4,2618.2,7.63873]
["bitfinex","ETHUSD",1727707701623,1.055,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727707701842,10.55,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727707702043,10.55,2618.5,2618.2,3.81936]
["bitfinex","ETHUSD",1727707702243,10.55,2618.5,2618.0,3.81956]
["bitfinex","ETHUSD",1727707702546,14.36898,2618.5,2618.0,3.81956]
["bitfinex","ETHUSD",1727707702743,10.55,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1727707702970,10.55,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1727707703244,10.55,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727707703451,10.55,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727707703947,10.55,2618.5,2618.2,7.63874]
["bitfinex","ETHUSD",1727707704105,10.55,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727707704452,10.55,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727707704608,14.88361859,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727707704948,18.70267859,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727707705246,18.70267859,2618.5,2617.9,0.7532]
["bitfinex","ETHUSD",1727707705247,3.8194,2618.3,2617.9,0.7532]
["bitfinex","ETHUSD",1727707705559,7.63876,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1727707705864,3.81957,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1727707706034,3.81971,2618.0,2617.6,3.82015]
["bitfinex","ETHUSD",1727707706873,4.63517,2618.1,2617.5,3.82038]
["bitfinex","ETHUSD",1727707707161,0.8156,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1727707707360,0.8164,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1727707707512,0.8164,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727707707937,5.03498688,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727707708445,5.03498688,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727707708620,5.03498688,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1727707708826,1.21570688,2618.3,2617.9,7.63958]
["bitfinex","ETHUSD",1727707709022,0.39930688,2618.3,2618.1,3.81945]
["bitfinex","ETHUSD",1727707709425,0.39930688,2618.3,2617.9,4.57626]
["bitfinex","ETHUSD",1727707709652,0.39930688,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727707710062,7.36,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727707710412,7.36,2618.5,2618.0,4.277219]
["bitfinex","ETHUSD",1727707710776,7.36,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727707710950,7.36,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1727707711121,4.9941636,2618.7,2618.3,0.7831]
["bitfinex","ETHUSD",1727707711122,0.3993036,2618.7,2618.3,0.7831]
["bitfinex","ETHUSD",1727707711455,0.3993036,2618.7,2618.5,3.8189]
["bitfinex","ETHUSD",1727707711662,0.3993036,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727707711820,4.64234,2619.2,2618.7,3.81864]
["bitfinex","ETHUSD",1727707712017,0.39926678,2619.0,2618.8,3.81849]
["bitfinex","ETHUSD",1727707712360,0.39926678,2619.0,2618.7,3.81864]
["bitfinex","ETHUSD",1727707712361,0.39926678,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1727707712663,4.21752678,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1727707712813,4.21752678,2619.0,2618.5,7.63775]
["bitfinex","ETHUSD",1727707713254,0.39926678,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1727707713455,0.39926678,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727707713828,0.39926678,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1727707714218,0.39926678,2619.0,2618.6,7.6375]
["bitfinex","ETHUSD",1727707714418,0.39926678,2619.0,2618.7,3.81864]
["bitfinex","ETHUSD",1727707714956,0.39926678,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727707715443,0.90343446,2619.0,2618.3,0.7831]
["bitfinex","ETHUSD",1727707715623,3.8184,2618.9,2618.3,0.7831]
["bitfinex","ETHUSD",1727707715818,3.81854,2618.8,2618.3,0.7831]
["bitfinex","ETHUSD",1727707716056,3.81883,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727707716258,5.00492068,2618.8,2618.2,7.63865]
["bitfinex","ETHUSD",1727707716419,3.8187,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1727707716617,1.18638068,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1727707716618,1.18638068,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1727707716856,4.58315,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1727707717032,4.58315,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727707717533,0.7646,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1727707717731,4.21753678,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727707717935,5.09738046,2619.0,2618.0,0.7739]
["bitfinex","ETHUSD",1727707718245,3.81841,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727707718722,3.81862,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1727707719065,0.8053,2618.6,2618.3,3.81916]
["bitfinex","ETHUSD",1727707719426,0.8053,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1727707719625,0.8053,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727707719826,1.30760268,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727707720028,5.12624268,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1727707720236,5.12624268,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727707720647,1.30760268,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727707721652,1.30760268,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1727707721847,0.8053,2618.8,2618.5,3.81894]
["bitfinex","ETHUSD",1727707722363,0.8053,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1727707722364,3.81884,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1727707722533,3.81884,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1727707722739,3.81914,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1727707722961,3.81914,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1727707722962,5.007964,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727707723170,3.81928,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1727707723552,3.81912,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1727707724550,5.007964,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1727707724779,4.3199964,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1727707725199,3.81942,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1727707725377,0.787,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1727707725541,0.787,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707725746,0.787,2618.1,2617.7,6.60683947]
["bitfinex","ETHUSD",1727707725947,0.787,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1727707726744,7.63816,2618.5,2617.8,3.81997]
["bitfinex","ETHUSD",1727707726969,0.8154,2618.4,2618.0,6.60644947]
["bitfinex","ETHUSD",1727707727168,4.63457,2618.4,2618.0,6.60644947]
["bitfinex","ETHUSD",1727707729654,0.8154,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727707730786,0.8154,2618.4,2618.3,6.60608947]
["bitfinex","ETHUSD",1727707731305,0.39925709,2618.5,2618.3,6.60608947]
["bitfinex","ETHUSD",1727707731592,8.98214887,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727707731864,8.98214887,2618.8,2618.5,6.60568947]
["bitfinex","ETHUSD",1727707732020,0.8289,2618.8,2618.5,2.78681947]
["bitfinex","ETHUSD",1727707732578,0.8289,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1727707732579,5.44068887,2618.8,2618.3,6.60607947]
["bitfinex","ETHUSD",1727707732797,5.44068887,2618.8,2618.3,10.42526947]
["bitfinex","ETHUSD",1727707733008,0.79324887,2618.7,2618.3,6.60600947]
["bitfinex","ETHUSD",1727707733315,0.79324887,2618.7,2618.3,6.60599947]
["bitfinex","ETHUSD",1727707733485,0.79324887,2618.6,2618.3,6.60599947]
["bitfinex","ETHUSD",1727707733694,0.79324887,2618.7,2618.4,3.81908]
["bitfinex","ETHUSD",1727707734411,0.79324887,2618.7,2618.5,6.60575947]
["bitfinex","ETHUSD",1727707734616,0.79324887,2618.7,2618.5,6.60578947]
["bitfinex","ETHUSD",1727707734801,0.79324887,2618.7,2618.3,6.60599947]
["bitfinex","ETHUSD",1727707735109,0.79324887,2618.6,2618.3,6.60599947]
["bitfinex","ETHUSD",1727707735276,0.79324887,2618.6,2618.4,3.81905]
["bitfinex","ETHUSD",1727707735476,0.79324887,2618.5,2618.3,10.42518947]
["bitfinex","ETHUSD",1727707735672,0.79324887,2618.5,2618.3,6.60599947]
["bitfinex","ETHUSD",1727707736086,0.79324887,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727707737182,0.79603242,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727707738425,0.7964633,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727707738890,1.59209935,2618.9,2618.6,4.58213]
["bitfinex","ETHUSD",1727707738891,0.7964633,2618.7,2618.6,4.58213]
["bitfinex","ETHUSD",1727707739079,1.1905422,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727707739080,0.7964633,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727707739280,0.7964633,2618.8,2618.7,5.40689737]
["bitfinex","ETHUSD",1727707740381,0.79622665,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1727707740721,0.8098,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727707741515,1.1905422,2619.7,2619.3,3.81768]
["bitfinex","ETHUSD",1727707741832,5.0078822,2619.7,2619.1,6.60482947]
["bitfinex","ETHUSD",1727707741989,1.1905422,2619.6,2619.2,0.833]
["bitfinex","ETHUSD",1727707742180,1.1905422,2619.5,2619.2,0.833]
["bitfinex","ETHUSD",1727707742892,1.1905422,2619.5,2619.1,6.60491947]
["bitfinex","ETHUSD",1727707743132,1.1905422,2619.4,2619.1,6.60491947]
["bitfinex","ETHUSD",1727707743333,5.0082122,2619.4,2618.9,2.78681947]
["bitfinex","ETHUSD",1727707743596,1.1905422,2619.3,2618.9,6.60519947]
["bitfinex","ETHUSD",1727707743835,1.1905422,2619.3,2618.9,2.78681947]
["bitfinex","ETHUSD",1727707744033,2.0228422,2619.3,2618.9,2.78681947]
["bitfinex","ETHUSD",1727707744237,6.41265701,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1727707744429,1.1905422,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727707744597,5.0085122,2619.2,2618.7,2.78681947]
["bitfinex","ETHUSD",1727707744800,1.1905422,2619.2,2618.7,2.78681947]
["bitfinex","ETHUSD",1727707745197,1.1905422,2619.2,2618.9,6.60511947]
["bitfinex","ETHUSD",1727707745440,2.99632416,2619.3,2618.9,6.60511947]
["bitfinex","ETHUSD",1727707745441,2.0228422,2619.3,2618.9,6.60511947]
["bitfinex","ETHUSD",1727707745593,2.0228422,2619.3,2618.7,0.38187]
["bitfinex","ETHUSD",1727707745594,1.1905422,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707745795,1.1905422,2619.5,2619.1,3.58591947]
["bitfinex","ETHUSD",1727707746020,2.41659935,2619.8,2619.2,3.14541142]
["bitfinex","ETHUSD",1727707746021,5.0077922,2619.7,2619.2,3.14541142]
["bitfinex","ETHUSD",1727707746224,1.1905422,2619.6,2619.1,3.81797]
["bitfinex","ETHUSD",1727707746419,1.1905422,2619.5,2619.1,3.81797]
["bitfinex","ETHUSD",1727707746625,1.1905422,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1727707746907,0.7532,2619.3,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707747243,1.1905422,2619.4,2619.2,2.78681947]
["bitfinex","ETHUSD",1727707747395,1.1905422,2619.5,2619.2,2.78681947]
["bitfinex","ETHUSD",1727707747826,3.81766,2619.4,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707748339,3.81766,2619.4,2619.0,6.60504947]
["bitfinex","ETHUSD",1727707748809,3.81766,2619.4,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707749013,0.50082022,2619.3,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707749328,4.31864022,2619.3,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707749897,5.0082022,2619.4,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707750095,1.1905422,2619.4,2619.0,6.60497947]
["bitfinex","ETHUSD",1727707750297,5.00720373,2619.5,2619.0,6.60497947]
["bitfinex","ETHUSD",1727707750545,0.79454094,2619.3,2619.0,6.60497947]
["bitfinex","ETHUSD",1727707750759,0.79454094,2619.3,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707751105,0.79454094,2619.2,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707751309,0.79454094,2619.3,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707751755,3.81812,2619.1,2618.7,6.60540947]
["bitfinex","ETHUSD",1727707752056,5.40386094,2619.1,2618.7,6.60540947]
["bitfinex","ETHUSD",1727707752406,1.58574094,2619.1,2618.7,6.60540947]
["bitfinex","ETHUSD",1727707752744,1.58574094,2619.1,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707753041,0.7912,2619.1,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707753437,0.79454094,2619.1,2618.7,6.60548947]
["bitfinex","ETHUSD",1727707753633,4.61266094,2619.1,2618.7,6.60548947]
["bitfinex","ETHUSD",1727707753819,1.54904094,2619.1,2618.7,6.60540947]
["bitfinex","ETHUSD",1727707754430,5.36715094,2619.1,2618.7,6.60540947]
["bitfinex","ETHUSD",1727707754647,0.79454094,2618.9,2618.7,2.78681947]
["bitfinex","ETHUSD",1727707754943,0.79454094,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1727707755130,4.61299094,2618.9,2618.4,2.78681947]
["bitfinex","ETHUSD",1727707755332,0.79454094,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1727707755549,0.79454094,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1727707755735,0.79454094,2619.0,2618.7,2.78681947]
["bitfinex","ETHUSD",1727707755945,1.54904094,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727707756251,0.7545,2619.1,2619.0,6.60506947]
["bitfinex","ETHUSD",1727707756746,0.79454094,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707756950,0.79454094,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727707757312,0.79454094,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1727707757644,0.79454094,2619.3,2619.1,3.81801]
["bitfinex","ETHUSD",1727707757844,5.80874449,2619.6,2619.0,6.60499947]
["bitfinex","ETHUSD",1727707757845,0.79454094,2619.4,2619.0,6.60499947]
["bitfinex","ETHUSD",1727707758149,3.81763,2619.5,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707758150,1.58184094,2619.3,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707758358,0.79454094,2619.2,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707759042,0.7873,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707759043,1.58184094,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707759408,0.7873,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707759608,0.79454094,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727707759848,0.79454094,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727707760218,0.79454094,2619.3,2619.1,3.81805]
["bitfinex","ETHUSD",1727707760417,0.79454094,2619.4,2619.1,3.81805]
["bitfinex","ETHUSD",1727707760623,0.79454094,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1727707761354,0.8153,2619.1,2618.7,7.38381947]
["bitfinex","ETHUSD",1727707762216,1.60984094,2619.1,2618.7,2.78681947]
["bitfinex","ETHUSD",1727707762421,1.60984094,2619.1,2618.7,6.60548947]
["bitfinex","ETHUSD",1727707762854,1.60984094,2619.1,2618.7,6.60538947]
["bitfinex","ETHUSD",1727707764559,1.60984094,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1727707764772,0.79454094,2619.1,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707765121,0.79454094,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727707765460,1.59844094,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727707765679,0.79454094,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727707765845,0.79454094,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727707766042,0.79454094,2619.4,2619.3,6.60462947]
["bitfinex","ETHUSD",1727707766262,0.79454094,2619.5,2619.3,6.60462947]
["bitfinex","ETHUSD",1727707767589,0.79454094,2619.5,2619.3,2.78681947]
["bitfinex","ETHUSD",1727707768595,0.79454094,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727707768748,0.39926514,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727707768951,1.56384094,2619.7,2619.5,6.60433947]
["bitfinex","ETHUSD",1727707769454,0.79454094,2619.7,2619.5,6.60433947]
["bitfinex","ETHUSD",1727707771048,0.79454094,2619.7,2619.5,2.78681947]
["bitfinex","ETHUSD",1727707772141,0.79454094,2619.6,2619.5,2.78681947]
["bitfinex","ETHUSD",1727707772346,1.19303938,2619.8,2619.5,2.78681947]
["bitfinex","ETHUSD",1727707772347,0.79454094,2619.7,2619.5,2.78681947]
["bitfinex","ETHUSD",1727707772663,0.79454094,2619.7,2619.6,6.60418947]
["bitfinex","ETHUSD",1727707772857,0.79454094,2619.7,2619.6,7.38388947]
["bitfinex","ETHUSD",1727707773060,1.59209935,2620.0,2619.6,7.38388947]
["bitfinex","ETHUSD",1727707773061,0.79454094,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1727707773256,0.79454094,2620.1,2620.0,2.78681947]
["bitfinex","ETHUSD",1727707773657,1.55704094,2620.2,2620.0,6.60360947]
["bitfinex","ETHUSD",1727707773857,1.55704094,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727707774047,0.79454094,2620.2,2620.0,6.60360947]
["bitfinex","ETHUSD",1727707774263,0.79454094,2620.2,2620.0,10.42030947]
["bitfinex","ETHUSD",1727707774797,0.79454094,2620.2,2620.0,10.42023947]
["bitfinex","ETHUSD",1727707775081,0.79454094,2620.2,2620.0,6.60351947]
["bitfinex","ETHUSD",1727707775894,0.79454094,2620.2,2620.0,2.78681947]
["bitfinex","ETHUSD",1727707776550,0.79454094,2620.1,2620.0,2.78681947]
["bitfinex","ETHUSD",1727707777190,0.79454094,2620.1,2619.8,2.78681947]
["bitfinex","ETHUSD",1727707777394,0.795501,2620.0,2619.6,2.78681947]
["bitfinex","ETHUSD",1727707777597,4.612371,2620.0,2619.6,2.78681947]
["bitfinex","ETHUSD",1727707778195,0.795501,2619.9,2619.6,2.78681947]
["bitfinex","ETHUSD",1727707779177,0.795501,2620.0,2619.6,6.60417947]
["bitfinex","ETHUSD",1727707779384,4.612441,2619.9,2619.6,2.78681947]
["bitfinex","ETHUSD",1727707780256,0.795501,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727707780457,1.19303938,2620.0,2619.8,6.60389947]
["bitfinex","ETHUSD",1727707780458,0.795501,2619.9,2619.8,6.60389947]
["bitfinex","ETHUSD",1727707780670,1.19303938,2620.0,2619.8,6.60389947]
["bitfinex","ETHUSD",1727707780671,0.795501,2620.0,2619.8,6.60389947]
["bitfinex","ETHUSD",1727707781404,0.795501,2620.0,2619.8,2.78681947]
["bitfinex","ETHUSD",1727707782059,0.795501,2619.9,2619.8,2.78681947]
["bitfinex","ETHUSD",1727707783196,0.795501,2619.9,2619.3,0.7975]
["bitfinex","ETHUSD",1727707783197,3.81709,2619.8,2619.4,6.60434947]
["bitfinex","ETHUSD",1727707783400,0.795955,2619.7,2619.4,6.60446947]
["bitfinex","ETHUSD",1727707783558,3.81709,2619.8,2619.4,2.78681947]
["bitfinex","ETHUSD",1727707783559,0.795955,2619.6,2619.4,2.78681947]
["bitfinex","ETHUSD",1727707784507,0.795955,2619.6,2619.4,6.60446947]
["bitfinex","ETHUSD",1727707784674,0.795955,2619.6,2619.4,6.60437947]
["bitfinex","ETHUSD",1727707784875,0.795955,2619.6,2619.4,2.78681947]
["bitfinex","ETHUSD",1727707786801,0.795955,2619.6,2619.4,6.60447947]
["bitfinex","ETHUSD",1727707787858,0.795955,2619.6,2619.4,2.78681947]
["bitfinex","ETHUSD",1727707788058,1.592855,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1727707788363,1.592855,2619.5,2619.1,2.78681947]
["bitfinex","ETHUSD",1727707788364,0.79612234,2619.4,2619.1,2.78681947]
["bitfinex","ETHUSD",1727707788561,0.79612234,2619.2,2619.0,3.81811]
["bitfinex","ETHUSD",1727707788970,0.79612234,2619.2,2618.9,2.78681947]
["bitfinex","ETHUSD",1727707789186,0.79612234,2619.1,2618.9,6.60513947]
["bitfinex","ETHUSD",1727707789575,0.79612234,2619.1,2618.9,2.78681947]
["bitfinex","ETHUSD",1727707790108,0.79612234,2619.1,2618.9,6.60518947]
["bitfinex","ETHUSD",1727707791074,0.79612234,2619.1,2618.9,6.60514947]
["bitfinex","ETHUSD",1727707791367,0.79609081,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727707791596,0.79609081,2619.2,2619.1,6.60491947]
["bitfinex","ETHUSD",1727707791766,0.79609081,2619.2,2619.1,2.78681947]
["bitfinex","ETHUSD",1727707791965,0.79609469,2619.2,2619.1,2.78681947]
["bitfinex","ETHUSD",1727707792404,0.79615574,2619.2,2619.1,2.78681947]
["bitfinex","ETHUSD",1727707792708,1.19303938,2619.2,2619.1,2.78681947]
["bitfinex","ETHUSD",1727707793095,1.19303938,2619.2,2618.9,2.78681947]
["bitfinex","ETHUSD",1727707793295,0.79616847,2619.1,2618.9,2.78681947]
["bitfinex","ETHUSD",1727707793507,0.79616847,2619.0,2618.9,2.78681947]
["bitfinex","ETHUSD",1727707795006,0.79616847,2619.1,2618.9,2.78681947]
["bitfinex","ETHUSD",1727707795167,0.79616847,2619.1,2618.9,6.60515947]
["bitfinex","ETHUSD",1727707795569,0.79616847,2619.1,2618.9,2.78681947]
["bitfinex","ETHUSD",1727707797401,0.79616847,2619.0,2618.9,2.78681947]
["bitfinex","ETHUSD",1727707798892,0.79616847,2619.0,2618.7,0.759]
["bitfinex","ETHUSD",1727707799299,0.79616847,2618.9,2618.6,6.60558947]
["bitfinex","ETHUSD",1727707799625,5.01121938,2619.1,2617.6,4.61818432]
["bitfinex","ETHUSD",1727707799626,0.79616847,2618.8,2618.5,3.81891]
["bitfinex","ETHUSD",1727707800131,0.79616847,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1727707800340,0.79616847,2618.7,2618.4,2.78681947]
["bitfinex","ETHUSD",1727707800484,0.79616847,2618.7,2618.4,6.60593947]
["bitfinex","ETHUSD",1727707801706,4.61495847,2618.7,2618.4,2.78681947]
["bitfinex","ETHUSD",1727707801905,4.61495847,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1727707801906,0.79616847,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1727707802602,0.79616847,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727707802798,0.79616847,2618.7,2618.5,2.78681947]
["bitfinex","ETHUSD",1727707803235,4.61495847,2618.7,2618.5,2.78681947]
["bitfinex","ETHUSD",1727707803443,3.81898,2618.5,2617.9,2.78681947]
["bitfinex","ETHUSD",1727707803736,3.81898,2618.5,2617.7,6.60688947]
["bitfinex","ETHUSD",1727707803737,4.61557847,2618.2,2617.7,6.60688947]
["bitfinex","ETHUSD",1727707803948,5.43487847,2618.2,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707804240,0.79616847,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707804401,4.61579847,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707804603,4.61572847,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707804804,3.81971,2618.0,2617.6,0.8019]
["bitfinex","ETHUSD",1727707805136,4.61587847,2618.0,2617.5,6.60722947]
["bitfinex","ETHUSD",1727707805314,5.39909603,2618.0,2617.5,6.60722947]
["bitfinex","ETHUSD",1727707805523,0.7658,2617.9,2617.5,6.60722947]
["bitfinex","ETHUSD",1727707805996,1.56196847,2617.9,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707806202,3.82003,2617.8,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707806510,3.82003,2617.8,2617.3,6.60745947]
["bitfinex","ETHUSD",1727707806831,2.41815778,2617.9,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707806996,0.7658,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727707807194,0.7658,2617.9,2617.5,10.42747947]
["bitfinex","ETHUSD",1727707807438,0.7658,2617.9,2617.5,6.60712947]
["bitfinex","ETHUSD",1727707809342,1.98920785,2618.2,2617.7,6.60686947]
["bitfinex","ETHUSD",1727707809504,4.58093,2618.2,2617.7,6.60686947]
["bitfinex","ETHUSD",1727707810513,0.7615,2618.2,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707810718,0.7615,2618.2,2617.6,0.7666]
["bitfinex","ETHUSD",1727707811025,7.64018,2617.8,2617.6,0.7666]
["bitfinex","ETHUSD",1727707811199,3.82008,2617.8,2617.6,0.7666]
["bitfinex","ETHUSD",1727707811403,3.82008,2617.8,2617.3,2.78681947]
["bitfinex","ETHUSD",1727707811597,3.81973,2618.0,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707811598,3.82015,2617.7,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707811809,3.82051,2617.5,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707812013,3.8206,2617.4,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707812212,3.8206,2617.4,2616.9,7.40851947]
["bitfinex","ETHUSD",1727707812477,3.8206,2617.4,2616.9,6.60811947]
["bitfinex","ETHUSD",1727707812739,3.8206,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1727707812740,4.58621,2617.5,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707813295,0.7657,2617.5,2617.3,2.78681947]
["bitfinex","ETHUSD",1727707813736,4.58626,2617.5,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707814138,4.58626,2617.5,2617.1,6.60780947]
["bitfinex","ETHUSD",1727707814300,0.7657,2617.5,2617.3,2.78681947]
["bitfinex","ETHUSD",1727707816317,4.58615,2617.5,2617.3,2.78681947]
["bitfinex","ETHUSD",1727707816519,4.58615,2617.5,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707817640,0.7657,2617.5,2617.1,6.60774947]
["bitfinex","ETHUSD",1727707817857,0.7657,2617.5,2617.1,3.82970942]
["bitfinex","ETHUSD",1727707818008,0.8015,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1727707818213,4.62151,2617.8,2617.6,2.78681947]
["bitfinex","ETHUSD",1727707818415,4.62151,2617.8,2617.4,6.60739947]
["bitfinex","ETHUSD",1727707819044,0.8015,2617.8,2617.4,6.60739947]
["bitfinex","ETHUSD",1727707819215,0.8015,2617.8,2617.6,2.78681947]
["bitfinex","ETHUSD",1727707819417,3.19,2618.0,2617.6,6.60709947]
["bitfinex","ETHUSD",1727707819613,3.19,2618.0,2617.9,2.78681947]
["bitfinex","ETHUSD",1727707819817,3.19,2618.0,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707820046,7.00975,2618.0,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707820617,3.19,2618.0,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707820856,7.00974,2618.0,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707821655,4.61227,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707823516,3.81992,2617.9,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707823734,3.82015,2617.7,2617.4,0.7908]
["bitfinex","ETHUSD",1727707823953,3.82043,2617.5,2617.4,0.7908]
["bitfinex","ETHUSD",1727707824270,4.584488,2617.5,2616.9,6.60811947]
["bitfinex","ETHUSD",1727707824554,7.64049,2617.7,2617.2,3.82073]
["bitfinex","ETHUSD",1727707824753,0.8122,2617.6,2617.3,0.66075495]
["bitfinex","ETHUSD",1727707824955,0.8122,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1727707825172,4.63251,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1727707826089,3.82047,2617.5,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707826291,3.82063,2617.4,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707826643,4.665848,2617.5,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707826990,3.82095,2617.2,2616.8,2.78681947]
["bitfinex","ETHUSD",1727707827178,3.82095,2617.2,2616.8,6.60826947]
["bitfinex","ETHUSD",1727707827471,3.82066,2617.4,2617.0,2.78681947]
["bitfinex","ETHUSD",1727707827670,3.82065,2617.4,2617.0,6.60794947]
["bitfinex","ETHUSD",1727707827964,3.82059,2617.4,2617.0,6.60794947]
["bitfinex","ETHUSD",1727707829253,0.7611,2617.5,2617.0,6.60794947]
["bitfinex","ETHUSD",1727707829254,0.7611,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727707829434,4.58153,2617.5,2617.0,6.60797947]
["bitfinex","ETHUSD",1727707830675,0.7611,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1727707830845,4.58156,2617.5,2617.0,6.60797947]
["bitfinex","ETHUSD",1727707831045,3.82058,2617.4,2617.0,2.78681947]
["bitfinex","ETHUSD",1727707831370,3.82079,2617.3,2617.0,2.78681947]
["bitfinex","ETHUSD",1727707832180,3.82093,2617.2,2616.8,0.8121]
["bitfinex","ETHUSD",1727707832377,3.82093,2617.2,2616.7,6.60835947]
["bitfinex","ETHUSD",1727707832559,3.82102,2617.1,2616.7,6.60835947]
["bitfinex","ETHUSD",1727707832873,3.82102,2617.1,2616.7,2.78681947]
["bitfinex","ETHUSD",1727707833030,4.57482,2617.1,2616.7,6.60834947]
["bitfinex","ETHUSD",1727707833435,4.57482,2617.1,2616.5,0.7882]
["bitfinex","ETHUSD",1727707833436,0.7538,2617.1,2617.0,6.60797947]
["bitfinex","ETHUSD",1727707833634,0.7538,2617.1,2617.0,2.78681947]
["bitfinex","ETHUSD",1727707833883,0.7538,2617.1,2617.0,6.60797947]
["bitfinex","ETHUSD",1727707834680,3.82045,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727707835663,3.82045,2617.5,2617.0,7.40066947]
["bitfinex","ETHUSD",1727707836389,11.3123,2617.6,2617.0,7.40066947]
["bitfinex","ETHUSD",1727707836390,0.7623,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1727707836549,0.7623,2617.6,2617.3,2.78681947]
["bitfinex","ETHUSD",1727707838182,3.82,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727707838382,11.93727,2617.9,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707838586,4.57727,2617.9,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707838789,0.79616847,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707838993,1.98920785,2618.3,2617.9,6.60656947]
["bitfinex","ETHUSD",1727707839289,3.81929,2618.3,2617.7,6.60683947]
["bitfinex","ETHUSD",1727707839584,3.81929,2618.3,2617.7,6.60694947]
["bitfinex","ETHUSD",1727707839585,6.09156919,2618.3,2617.7,6.60694947]
["bitfinex","ETHUSD",1727707840892,0.7999,2618.2,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707841095,3.81963,2618.1,2617.6,0.8028]
["bitfinex","ETHUSD",1727707841307,4.61579847,2618.1,2617.6,0.8028]
["bitfinex","ETHUSD",1727707841507,0.79616847,2618.0,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707841705,5.80505234,2618.1,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707841876,0.7517,2617.8,2617.3,6.60743947]
["bitfinex","ETHUSD",1727707842196,0.7517,2617.8,2617.2,4.61547]
["bitfinex","ETHUSD",1727707842197,3.82022,2617.7,2617.2,4.61547]
["bitfinex","ETHUSD",1727707842399,4.73901585,2617.7,2617.2,4.61547]
["bitfinex","ETHUSD",1727707842787,1.54786847,2617.8,2617.4,2.78681947]
["bitfinex","ETHUSD",1727707842989,0.79616847,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727707843188,4.61609847,2617.9,2617.4,2.78681947]
["bitfinex","ETHUSD",1727707843508,1.59416847,2617.8,2617.4,2.78681947]
["bitfinex","ETHUSD",1727707843705,1.59416847,2617.8,2617.4,6.60731947]
["bitfinex","ETHUSD",1727707844011,1.59416847,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1727707844176,0.79616847,2618.0,2617.7,4.59297]
["bitfinex","ETHUSD",1727707844374,0.79616847,2618.0,2617.9,2.78681947]
["bitfinex","ETHUSD",1727707844578,0.79616847,2618.0,2617.9,6.60666947]
["bitfinex","ETHUSD",1727707844907,0.79616847,2618.1,2617.9,6.60666947]
["bitfinex","ETHUSD",1727707845279,0.79616847,2618.0,2617.9,6.60666947]
["bitfinex","ETHUSD",1727707845514,0.79616847,2618.0,2617.9,2.78681947]
["bitfinex","ETHUSD",1727707846017,0.79616847,2618.0,2617.7,7.37985947]
["bitfinex","ETHUSD",1727707846212,0.79616847,2617.9,2617.7,7.37985947]
["bitfinex","ETHUSD",1727707847788,0.79616847,2617.8,2617.7,7.37985947]
["bitfinex","ETHUSD",1727707848211,0.79616847,2617.8,2617.7,6.60695947]
["bitfinex","ETHUSD",1727707849643,1.19303938,2617.8,2617.7,6.60695947]
["bitfinex","ETHUSD",1727707849924,1.19303938,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727707850221,1.19303938,2617.9,2617.7,6.60687947]
["bitfinex","ETHUSD",1727707850418,0.79555973,2617.8,2617.7,6.60687947]
["bitfinex","ETHUSD",1727707850621,0.79554774,2617.8,2617.7,6.60695947]
["bitfinex","ETHUSD",1727707850797,1.19303938,2617.9,2617.7,6.60695947]
["bitfinex","ETHUSD",1727707851124,1.19303938,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727707852453,1.19303938,2617.9,2617.8,4.86270895]
["bitfinex","ETHUSD",1727707852628,1.19303938,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727707852955,1.59209935,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727707853152,1.14066635,2618.3,2618.2,10.42563947]
["bitfinex","ETHUSD",1727707853330,2.7327637,2618.3,2618.2,10.42563947]
["bitfinex","ETHUSD",1727707853534,1.19352569,2618.3,2618.2,6.60622947]
["bitfinex","ETHUSD",1727707855079,1.19352569,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727707855228,0.79549114,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727707855435,1.19352569,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727707855436,0.79550838,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727707855768,0.79550838,2618.5,2618.4,6.60593947]
["bitfinex","ETHUSD",1727707856335,0.79550838,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727707857139,1.19352569,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1727707857365,1.19352569,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727707857684,0.7947735,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727707860557,0.7947735,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1727707860755,0.7947735,2618.7,2618.4,6.60584947]
["bitfinex","ETHUSD",1727707860996,0.7947735,2618.6,2618.4,6.60584947]
["bitfinex","ETHUSD",1727707861135,0.7947735,2618.5,2618.3,7.63841]
["bitfinex","ETHUSD",1727707861477,0.7947735,2618.6,2618.4,3.81903]
["bitfinex","ETHUSD",1727707862084,0.7947735,2618.6,2618.4,6.60584947]
["bitfinex","ETHUSD",1727707862442,0.7947735,2618.6,2618.4,10.42489947]
["bitfinex","ETHUSD",1727707862838,0.7947735,2618.6,2618.4,6.60584947]
["bitfinex","ETHUSD",1727707865076,0.7947735,2618.6,2618.4,6.60592947]
["bitfinex","ETHUSD",1727707865777,0.7947735,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727707866253,0.7947735,2618.6,2618.4,6.60591947]
["bitfinex","ETHUSD",1727707867081,5.01207569,2618.8,2618.4,6.60591947]
["bitfinex","ETHUSD",1727707867082,0.7947735,2618.7,2618.4,10.42497947]
["bitfinex","ETHUSD",1727707867602,0.7947735,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1727707867742,0.7947735,2618.8,2618.6,7.40454947]
["bitfinex","ETHUSD",1727707868087,0.7947735,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727707868275,0.39950134,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727707868482,0.39950134,2618.9,2618.6,2.78681947]
["bitfinex","ETHUSD",1727707868645,5.64418355,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727707868844,5.4054035,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727707869551,1.5869735,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727707869781,5.01190569,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1727707869782,0.7947735,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1727707869966,1.5918735,2619.1,2618.8,2.78681947]
["bitfinex","ETHUSD",1727707870356,0.7947735,2619.0,2618.8,2.78681947]
["bitfinex","ETHUSD",1727707870682,1.5918735,2619.1,2618.8,6.60528947]
["bitfinex","ETHUSD",1727707870869,0.7947735,2619.0,2618.8,6.60528947]
["bitfinex","ETHUSD",1727707871384,1.5918735,2619.1,2618.8,10.42376947]
["bitfinex","ETHUSD",1727707871559,1.5918735,2619.1,2618.8,6.60528947]
["bitfinex","ETHUSD",1727707871759,0.7947735,2619.1,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707872053,1.19352569,2619.2,2619.0,2.78681947]
["bitfinex","ETHUSD",1727707872054,0.7947735,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727707872254,1.59209935,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1727707872255,0.7947735,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1727707872456,0.7947735,2619.4,2619.3,6.60462947]
["bitfinex","ETHUSD",1727707872780,0.7947735,2619.6,2619.4,3.81756]
["bitfinex","ETHUSD",1727707872986,1.5857735,2619.7,2619.5,2.78681947]
["bitfinex","ETHUSD",1727707873839,0.7947735,2619.7,2619.5,2.78681947]
["bitfinex","ETHUSD",1727707874076,0.39945787,2619.9,2619.5,3.52360276]
["bitfinex","ETHUSD",1727707874077,1.19423137,2619.9,2619.5,3.52360276]
["bitfinex","ETHUSD",1727707874253,0.7947735,2620.2,2619.7,6.60404947]
["bitfinex","ETHUSD",1727707874454,0.7947735,2620.3,2619.9,6.60367947]
["bitfinex","ETHUSD",1727707874728,1.19422282,2620.4,2620.1,2.78681947]
["bitfinex","ETHUSD",1727707874849,2.80631381,2620.4,2620.1,2.78681947]
["bitfinex","ETHUSD",1727707875243,6.62253381,2620.4,2620.1,2.78681947]
["bitfinex","ETHUSD",1727707876057,2.80631381,2620.4,2620.1,2.78681947]
["bitfinex","ETHUSD",1727707876262,2.01154031,2620.4,2620.1,2.78681947]
["bitfinex","ETHUSD",1727707876788,5.82785031,2620.4,2620.1,2.78681947]
["bitfinex","ETHUSD",1727707877088,2.01154031,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1727707877261,1.15274932,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1727707877458,1.15274932,2620.4,2619.5,7.40213947]
["bitfinex","ETHUSD",1727707877459,3.81651,2620.2,2619.5,7.40213947]
["bitfinex","ETHUSD",1727707877668,1.15274932,2620.4,2619.3,2.78681947]
["bitfinex","ETHUSD",1727707877669,3.81717,2619.8,2619.3,2.78681947]
["bitfinex","ETHUSD",1727707877895,3.8173,2619.7,2619.3,2.78681947]
["bitfinex","ETHUSD",1727707878182,3.81728,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1727707878584,3.81723,2619.7,2619.2,7.63573]
["bitfinex","ETHUSD",1727707878792,4.65036,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1727707878986,4.93251992,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1727707879150,3.81711,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1727707879559,7.63432,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1727707879760,3.81747,2619.6,2619.1,2.78681947]
["bitfinex","ETHUSD",1727707880063,0.8313,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727707880390,4.64901,2619.4,2618.9,6.60512947]
["bitfinex","ETHUSD",1727707880951,3.81783,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1727707881246,3.81783,2619.3,2618.7,6.60540947]
["bitfinex","ETHUSD",1727707881983,3.81783,2619.3,2618.7,2.78681947]
["bitfinex","ETHUSD",1727707882195,3.81813,2619.1,2618.7,2.78681947]
["bitfinex","ETHUSD",1727707882404,3.81783,2619.3,2618.7,2.78681947]
["bitfinex","ETHUSD",1727707882603,3.81796,2619.2,2618.7,6.60547947]
["bitfinex","ETHUSD",1727707882903,3.81812,2619.1,2618.7,6.60547947]
["bitfinex","ETHUSD",1727707883907,3.81797,2619.2,2618.7,6.60547947]
["bitfinex","ETHUSD",1727707884106,4.6126035,2619.3,2618.7,6.60547947]
["bitfinex","ETHUSD",1727707884411,3.81812,2619.1,2618.5,2.78681947]
["bitfinex","ETHUSD",1727707884577,7.63704,2618.9,2618.4,4.6199]
["bitfinex","ETHUSD",1727707884786,3.81856,2618.8,2618.4,4.6199]
["bitfinex","ETHUSD",1727707885088,3.8185,2618.9,2618.4,4.6199]
["bitfinex","ETHUSD",1727707885291,3.8185,2618.9,2618.4,0.8009]
["bitfinex","ETHUSD",1727707885601,3.8185,2618.9,2618.4,4.62001]
["bitfinex","ETHUSD",1727707885910,0.812,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1727707886082,4.63071,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727707886487,0.812,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727707886711,0.812,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1727707887205,0.812,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1727707888079,0.812,2618.7,2618.5,2.78681947]
["bitfinex","ETHUSD",1727707888280,0.812,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1727707888481,0.812,2618.7,2618.4,7.63807]
["bitfinex","ETHUSD",1727707888674,0.812,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1727707889215,0.812,2618.7,2618.3,2.78681947]
["bitfinex","ETHUSD",1727707889377,4.6307,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727707889688,6.46921542,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727707890277,6.46921542,2618.7,2618.2,7.63863]
["bitfinex","ETHUSD",1727707890472,6.46921542,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1727707891415,0.7947735,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1727707891584,5.53909755,2618.6,2617.9,7.41975947]
["bitfinex","ETHUSD",1727707891792,5.53909755,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727707891793,0.7947735,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727707892085,5.53909755,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727707892608,5.53909755,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1727707892609,0.7947735,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727707893178,0.7947735,2618.6,2618.2,6.60622947]
["bitfinex","ETHUSD",1727707893874,4.6136035,2618.6,2618.2,6.60622947]
["bitfinex","ETHUSD",1727707894094,4.6136035,2618.6,2618.2,2.78681947]
["bitfinex","ETHUSD",1727707894274,5.81659035,2618.6,2618.2,2.78681947]
["bitfinex","ETHUSD",1727707895087,3.81933,2618.3,2617.9,3.60001947]
["bitfinex","ETHUSD",1727707895289,7.63869,2618.3,2617.9,3.60001947]
["bitfinex","ETHUSD",1727707895603,3.81933,2618.3,2617.9,7.41984947]
["bitfinex","ETHUSD",1727707895807,0.7947735,2618.4,2618.2,2.78681947]
["bitfinex","ETHUSD",1727707896004,0.7834,2618.4,2618.2,2.78681947]
["bitfinex","ETHUSD",1727707896171,4.6137035,2618.6,2618.2,6.60619947]
["bitfinex","ETHUSD",1727707896618,0.7947735,2618.6,2618.2,6.60616947]
["bitfinex","ETHUSD",1727707896775,0.7947735,2618.6,2618.4,0.8041]
["bitfinex","ETHUSD",1727707897451,0.7947735,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727707897968,0.8293,2618.5,2618.0,6.60642947]
["bitfinex","ETHUSD",1727707898180,5.4431335,2618.5,2618.0,6.60642947]
["bitfinex","ETHUSD",1727707898357,4.6139335,2618.4,2618.0,6.60642947]
["bitfinex","ETHUSD",1727707898669,1.6240735,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727707898867,0.7947735,2618.5,2618.2,4.58983]
["bitfinex","ETHUSD",1727707899064,0.7947735,2618.5,2618.2,4.58981]
["bitfinex","ETHUSD",1727707899281,0.7947735,2618.6,2618.2,8.40911]
["bitfinex","ETHUSD",1727707899432,0.7947735,2618.6,2618.2,4.5898]
["bitfinex","ETHUSD",1727707899947,0.7947735,2618.5,2618.2,8.40911]
["bitfinex","ETHUSD",1727707900271,0.7947735,2618.6,2618.2,5.77545724]
["bitfinex","ETHUSD",1727707900440,0.7947735,2618.6,2618.4,3.81906]
["bitfinex","ETHUSD",1727707900645,0.7947735,2618.6,2618.3,6.60606947]
["bitfinex","ETHUSD",1727707900866,0.7947735,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727707901175,0.7947735,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727707901465,0.7947735,2618.7,2618.5,1.04249195]
["bitfinex","ETHUSD",1727707901674,0.7947735,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727707901828,0.7947735,2618.7,2618.3,6.60608947]
["bitfinex","ETHUSD",1727707901829,4.6134635,2618.7,2618.3,6.60608947]
["bitfinex","ETHUSD",1727707902454,0.7947735,2618.6,2618.3,2.78681947]
["bitfinex","ETHUSD",1727707902636,0.7692,2618.5,2618.1,2.78681947]
["bitfinex","ETHUSD",1727707903031,0.7692,2618.5,2618.0,4.65171]
["bitfinex","ETHUSD",1727707903032,5.3829535,2618.5,2618.0,4.65171]
["bitfinex","ETHUSD",1727707903262,0.7947735,2618.4,2618.0,4.65171]
["bitfinex","ETHUSD",1727707903471,0.7947735,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727707903669,4.6139135,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727707903976,4.6139035,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1727707904280,4.6139035,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1727707904281,0.7947735,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727707904432,4.6141335,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727707905078,4.6141335,2618.3,2617.9,6.60661947]
["bitfinex","ETHUSD",1727707905568,3.81936,2618.3,2617.9,6.60661947]
["bitfinex","ETHUSD",1727707905734,4.6141335,2618.3,2617.9,2.78681947]
["bitfinex","ETHUSD",1727707906168,4.6140535,2618.3,2617.9,2.78681947]
["bitfinex","ETHUSD",1727707906370,4.6140535,2618.3,2617.9,6.60663947]
["bitfinex","ETHUSD",1727707907469,3.81942,2618.2,2617.9,2.78681947]
["bitfinex","ETHUSD",1727707907684,0.7693,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1727707907846,0.7693,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1727707908174,1.5640735,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1727707908468,0.7693,2618.2,2617.9,6.60666947]
["bitfinex","ETHUSD",1727707908877,0.7693,2618.2,2617.9,2.78681947]
["bitfinex","ETHUSD",1727707909378,4.58872,2618.2,2617.9,2.78681947]
["bitfinex","ETHUSD",1727707909532,4.58872,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1727707910270,3.81959,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707910476,4.73986835,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707910635,3.81959,2618.1,2617.7,6.60692947]
["bitfinex","ETHUSD",1727707911035,7.63927,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707911239,3.81959,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707911679,3.81959,2618.1,2617.7,6.60695947]
["bitfinex","ETHUSD",1727707911975,5.3835035,2618.2,2617.7,6.60695947]
["bitfinex","ETHUSD",1727707912381,0.7588,2617.9,2617.4,2.78681947]
["bitfinex","ETHUSD",1727707912589,0.7588,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1727707912886,4.57867,2617.9,2617.3,3.82061]
["bitfinex","ETHUSD",1727707913048,4.57867,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727707913251,0.7588,2617.9,2617.5,6.60724947]
["bitfinex","ETHUSD",1727707913488,4.57874,2617.9,2617.5,6.60718947]
["bitfinex","ETHUSD",1727707914377,8.39873,2617.9,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707914691,3.82008,2617.8,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707914847,3.82014,2617.7,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707915985,3.82014,2617.7,2617.3,6.60745947]
["bitfinex","ETHUSD",1727707916209,3.82014,2617.7,2617.3,2.78681947]
["bitfinex","ETHUSD",1727707916613,3.82014,2617.7,2617.3,6.60753947]
["bitfinex","ETHUSD",1727707917296,3.82016,2617.7,2617.3,7.73091342]
["bitfinex","ETHUSD",1727707917496,3.82016,2617.7,2617.3,7.73085342]
["bitfinex","ETHUSD",1727707918911,3.82002,2617.8,2617.3,11.55145342]
["bitfinex","ETHUSD",1727707919387,3.82002,2617.8,2617.3,11.55144342]
["bitfinex","ETHUSD",1727707919573,3.82002,2617.8,2617.3,7.73079342]
["bitfinex","ETHUSD",1727707919912,4.57877,2617.9,2617.3,7.73079342]
["bitfinex","ETHUSD",1727707919913,3.82015,2617.7,2617.3,7.73079342]
["bitfinex","ETHUSD",1727707920087,3.82015,2617.7,2617.3,6.60741947]
["bitfinex","ETHUSD",1727707920890,3.82002,2617.8,2617.3,10.42801947]
["bitfinex","ETHUSD",1727707921210,3.82002,2617.8,2617.1,0.8053]
["bitfinex","ETHUSD",1727707921211,0.7588,2617.9,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707921700,0.7588,2617.9,2617.7,6.60695947]
["bitfinex","ETHUSD",1727707921877,3.81983,2618.0,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707922333,4.61643,2618.0,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707922890,3.81983,2618.0,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707923306,4.6146035,2618.0,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707923621,0.7947735,2618.0,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707923921,0.7947735,2618.0,2617.7,6.60693947]
["bitfinex","ETHUSD",1727707924334,0.7947735,2617.9,2617.7,3.44751342]
["bitfinex","ETHUSD",1727707924627,0.7947735,2618.0,2617.9,2.78681947]
["bitfinex","ETHUSD",1727707926280,5.01310569,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707926482,0.79450657,2617.9,2617.6,3.82023]
["bitfinex","ETHUSD",1727707927384,0.79450657,2617.8,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707927580,0.79450657,2617.8,2617.3,0.7869]
["bitfinex","ETHUSD",1727707927581,0.79450657,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1727707929227,0.79450657,2617.7,2617.5,6.60724947]
["bitfinex","ETHUSD",1727707930140,0.79450657,2617.7,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707930294,0.79450657,2617.6,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707930792,0.79450657,2617.8,2617.6,0.7787]
["bitfinex","ETHUSD",1727707931196,1.19352569,2617.9,2617.6,4.59899]
["bitfinex","ETHUSD",1727707931197,0.79450657,2617.7,2617.6,4.59899]
["bitfinex","ETHUSD",1727707931700,0.79450657,2617.8,2617.6,4.59899]
["bitfinex","ETHUSD",1727707931898,0.79450657,2617.8,2617.6,1.89930995]
["bitfinex","ETHUSD",1727707932246,0.79450657,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727707932440,0.79450657,2617.9,2617.8,6.60681947]
["bitfinex","ETHUSD",1727707932441,0.79522463,2617.9,2617.8,6.60681947]
["bitfinex","ETHUSD",1727707932935,1.19352569,2618.0,2617.8,6.60681947]
["bitfinex","ETHUSD",1727707932936,1.19352569,2618.0,2617.8,2.78681947]
["bitfinex","ETHUSD",1727707933541,1.19352569,2617.9,2617.8,2.78681947]
["bitfinex","ETHUSD",1727707934742,1.19352569,2617.9,2617.8,6.60681947]
["bitfinex","ETHUSD",1727707935248,1.19352569,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1727707935407,0.79544029,2617.8,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707935739,0.79544029,2617.7,2617.5,6.60717947]
["bitfinex","ETHUSD",1727707936543,0.79544029,2617.7,2617.5,10.42754947]
["bitfinex","ETHUSD",1727707936706,0.79544029,2617.7,2617.5,6.60717947]
["bitfinex","ETHUSD",1727707936902,0.79544029,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727707937107,0.79544029,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1727707937536,0.79544029,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727707939843,0.79544029,2617.7,2617.6,4.86303695]
["bitfinex","ETHUSD",1727707940012,0.79544029,2617.7,2617.6,5.64023695]
["bitfinex","ETHUSD",1727707940214,0.79544029,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727707940437,1.19352569,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1727707940438,0.79618194,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727707940616,0.79618194,2617.9,2617.8,6.60681947]
["bitfinex","ETHUSD",1727707941322,0.79618194,2617.9,2617.8,2.78681947]
["bitfinex","ETHUSD",1727707941707,0.79618194,2617.9,2617.6,0.7772]
["bitfinex","ETHUSD",1727707941708,5.41203935,2617.9,2617.6,0.7772]
["bitfinex","ETHUSD",1727707941911,1.19461928,2617.7,2617.5,3.82031]
["bitfinex","ETHUSD",1727707942112,0.79641752,2617.6,2617.4,2.78681947]
["bitfinex","ETHUSD",1727707942382,0.79641752,2617.5,2617.2,0.8322]
["bitfinex","ETHUSD",1727707942575,0.79641752,2617.4,2617.2,3.82076]
["bitfinex","ETHUSD",1727707943635,0.79641752,2617.4,2617.1,6.60783947]
["bitfinex","ETHUSD",1727707943841,0.79641752,2617.3,2617.1,6.60783947]
["bitfinex","ETHUSD",1727707944025,0.79641752,2617.3,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707944224,0.79641752,2617.2,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707944548,0.79641752,2617.2,2617.1,6.60783947]
["bitfinex","ETHUSD",1727707944852,0.79641752,2617.2,2617.1,2.78681947]
["bitfinex","ETHUSD",1727707945149,0.79641752,2617.2,2616.9,3.56661947]
["bitfinex","ETHUSD",1727707945451,0.79641752,2617.2,2616.9,6.60810947]
["bitfinex","ETHUSD",1727707945452,0.79657589,2617.1,2616.9,6.60810947]
["bitfinex","ETHUSD",1727707945627,0.79657589,2617.0,2616.9,6.60810947]
["bitfinex","ETHUSD",1727707946039,0.79657589,2617.0,2616.7,6.60832947]
["bitfinex","ETHUSD",1727707946243,0.79657589,2616.9,2616.7,6.60832947]
["bitfinex","ETHUSD",1727707946465,0.79657589,2616.9,2616.5,7.42789947]
["bitfinex","ETHUSD",1727707946638,1.58437589,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1727707946837,0.79657589,2616.8,2616.6,3.82167]
["bitfinex","ETHUSD",1727707947132,0.79657589,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727707947337,1.98241928,2616.9,2616.5,6.60869947]
["bitfinex","ETHUSD",1727707947546,0.79630107,2616.8,2616.5,6.60869947]
["bitfinex","ETHUSD",1727707948265,0.79630107,2616.7,2616.5,6.60861947]
["bitfinex","ETHUSD",1727707948485,0.79630107,2616.8,2616.5,6.60861947]
["bitfinex","ETHUSD",1727707948626,0.79630107,2616.7,2616.5,2.78681947]
["bitfinex","ETHUSD",1727707948831,0.79630107,2616.6,2616.5,6.60869947]
["bitfinex","ETHUSD",1727707949546,0.79630107,2616.7,2616.5,6.60869947]
["bitfinex","ETHUSD",1727707950058,0.79630107,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727707950438,0.79579295,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727707951645,0.79579295,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1727707951830,0.79579295,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1727707952033,0.79579295,2616.7,2616.5,2.78681947]
["bitfinex","ETHUSD",1727707952233,0.79579295,2616.7,2616.3,6.60897947]
["bitfinex","ETHUSD",1727707952448,1.45574717,2616.7,2616.3,6.60897947]
["bitfinex","ETHUSD",1727707953264,1.45574717,2616.7,2616.4,3.82197]
["bitfinex","ETHUSD",1727707953436,0.79579295,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1727707953846,0.79579295,2616.8,2616.5,6.60863947]
["bitfinex","ETHUSD",1727707954044,0.79579295,2616.8,2616.7,6.60841947]
["bitfinex","ETHUSD",1727707954385,0.79579295,2616.9,2616.7,2.78681947]
["bitfinex","ETHUSD",1727707954583,4.61696295,2617.0,2616.7,2.78681947]
["bitfinex","ETHUSD",1727707954743,0.79579295,2617.0,2616.7,2.78681947]
["bitfinex","ETHUSD",1727707955347,2.01461928,2617.1,2616.9,2.78681947]
["bitfinex","ETHUSD",1727707955538,1.61523703,2617.1,2616.9,6.60804947]
["bitfinex","ETHUSD",1727707956640,1.61523703,2617.1,2616.7,7.44087947]
["bitfinex","ETHUSD",1727707956954,1.61523703,2617.1,2616.7,7.44083947]
["bitfinex","ETHUSD",1727707957152,1.61523703,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1727707957478,1.61523703,2617.1,2616.7,6.60840947]
["bitfinex","ETHUSD",1727707957787,0.79523703,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1727707958080,0.79523703,2617.1,2616.9,2.78681947]
["bitfinex","ETHUSD",1727707961759,1.83720666,2617.1,2616.7,2.78681947]
["bitfinex","ETHUSD",1727707961985,0.7534,2616.9,2616.5,6.60864947]
["bitfinex","ETHUSD",1727707962879,1.54863703,2616.9,2616.5,6.60864947]
["bitfinex","ETHUSD",1727707963386,5.36995703,2616.9,2616.5,6.60864947]
["bitfinex","ETHUSD",1727707963899,1.54863703,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727707964066,0.79523703,2617.1,2616.9,3.82122]
["bitfinex","ETHUSD",1727707964387,1.59413703,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1727707965176,1.59413703,2617.2,2617.1,6.60783947]
["bitfinex","ETHUSD",1727707965497,0.7989,2617.2,2617.1,6.60783947]
["bitfinex","ETHUSD",1727707965647,0.79523703,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727707965851,1.1946683,2617.7,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707966290,0.79523703,2617.7,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707966585,0.79523703,2617.6,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707966792,0.79523703,2617.7,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707967691,0.79523703,2617.7,2617.5,6.60716947]
["bitfinex","ETHUSD",1727707969180,0.79523703,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727707969384,0.79523703,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727707969551,0.39942798,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1727707969757,0.79523703,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1727707969987,0.79523703,2618.2,2618.1,2.78681947]
["bitfinex","ETHUSD",1727707970187,0.79523703,2618.2,2618.1,6.60637947]
["bitfinex","ETHUSD",1727707970487,0.79523703,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727707971999,1.19461928,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727707972000,0.79523703,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727707974100,0.79523703,2618.4,2618.1,6.60633947]
["bitfinex","ETHUSD",1727707974487,1.5353236,2618.4,2617.9,7.36247947]
["bitfinex","ETHUSD",1727707974660,4.61450703,2618.3,2617.9,7.36247947]
["bitfinex","ETHUSD",1727707974965,4.61450703,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1727707975173,4.61450703,2618.3,2617.7,6.60685947]
["bitfinex","ETHUSD",1727707975174,5.19560966,2618.2,2617.7,6.60685947]
["bitfinex","ETHUSD",1727707975503,3.81967,2618.1,2617.5,6.60717947]
["bitfinex","ETHUSD",1727707975654,3.81972,2618.0,2617.5,6.60717947]
["bitfinex","ETHUSD",1727707975857,5.134468,2618.1,2617.5,6.60717947]
["bitfinex","ETHUSD",1727707975858,5.134468,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707976354,5.134468,2618.1,2617.7,6.60694947]
["bitfinex","ETHUSD",1727707976789,8.954108,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707976985,5.134438,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707977170,8.954078,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707977371,1.50891276,2618.0,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707977613,1.314798,2618.1,2617.7,6.60687947]
["bitfinex","ETHUSD",1727707977772,5.134368,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707978100,0.71366873,2618.0,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707978410,3.81986,2617.9,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707978694,3.81986,2617.9,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707978863,0.833,2617.8,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707980508,0.833,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1727707980801,0.833,2617.8,2617.5,6.60724947]
["bitfinex","ETHUSD",1727707981166,0.79523703,2617.8,2617.5,2.78681947]
["bitfinex","ETHUSD",1727707981403,5.27141383,2617.8,2617.3,2.78681947]
["bitfinex","ETHUSD",1727707981587,1.62173703,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1727707981799,5.44188703,2617.7,2617.2,7.64155]
["bitfinex","ETHUSD",1727707981964,5.44188703,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1727707982167,5.44188703,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727707982478,0.79523703,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727707982990,1.19461928,2617.8,2617.5,11.22236947]
["bitfinex","ETHUSD",1727707983190,0.79953751,2617.8,2617.5,7.40198947]
["bitfinex","ETHUSD",1727707983378,0.79953751,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1727707984375,0.79953751,2617.8,2617.7,6.60695947]
["bitfinex","ETHUSD",1727707984605,0.79953751,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727707986091,0.79953751,2617.9,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707986271,0.79953751,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727707986472,0.79953751,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727707986801,0.79953751,2618.0,2617.9,6.60666947]
["bitfinex","ETHUSD",1727707986970,1.61813751,2618.1,2617.9,6.60666947]
["bitfinex","ETHUSD",1727707987166,1.61813751,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727707987492,3.5907725,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727707987493,0.79953751,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727707987799,0.79953751,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727707988510,0.79953751,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1727707988807,0.79953751,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727707989109,0.79953751,2618.8,2618.7,6.60549947]
["bitfinex","ETHUSD",1727707989309,0.79953751,2618.8,2618.7,2.78681947]
["bitfinex","ETHUSD",1727707989515,1.19863372,2618.9,2618.5,2.78681947]
["bitfinex","ETHUSD",1727707989802,0.79953751,2618.7,2618.5,2.78681947]
["bitfinex","ETHUSD",1727707989966,2.29410797,2618.9,2618.5,2.78681947]
["bitfinex","ETHUSD",1727707989967,0.79953751,2618.8,2618.5,2.78681947]
["bitfinex","ETHUSD",1727707990168,1.56333751,2618.8,2618.5,2.78681947]
["bitfinex","ETHUSD",1727707990517,1.56333751,2618.8,2618.3,6.60607947]
["bitfinex","ETHUSD",1727707990675,2.87196299,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727707991077,0.79953751,2618.7,2618.3,6.60605947]
["bitfinex","ETHUSD",1727707991289,0.79953751,2618.7,2618.1,2.78681947]
["bitfinex","ETHUSD",1727707991290,3.81884,2618.6,2618.1,2.78681947]
["bitfinex","ETHUSD",1727707991511,3.81911,2618.5,2618.1,2.78681947]
["bitfinex","ETHUSD",1727707991708,4.79444988,2618.5,2618.1,2.78681947]
["bitfinex","ETHUSD",1727707992023,0.7576,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727707992178,0.7576,2618.4,2618.1,2.78681947]
["bitfinex","ETHUSD",1727707992383,0.7576,2618.4,2618.1,6.60634947]
["bitfinex","ETHUSD",1727707993623,0.7576,2618.4,2618.1,2.78681947]
["bitfinex","ETHUSD",1727707994221,1.89411367,2618.4,2618.1,2.78681947]
["bitfinex","ETHUSD",1727707996223,0.79953751,2618.3,2617.7,2.78681947]
["bitfinex","ETHUSD",1727707996385,0.79953751,2618.3,2617.9,10.42635947]
["bitfinex","ETHUSD",1727707996581,0.79953751,2618.3,2617.9,6.60657947]
["bitfinex","ETHUSD",1727707997085,0.79953751,2618.3,2617.9,10.42633947]
["bitfinex","ETHUSD",1727707997294,4.61881751,2618.3,2617.9,6.60657947]
["bitfinex","ETHUSD",1727707997498,4.61881751,2618.3,2618.2,2.78681947]
["bitfinex","ETHUSD",1727707997499,0.79953751,2618.3,2618.2,2.78681947]
["bitfinex","ETHUSD",1727707997916,1.55713751,2618.4,2618.2,2.78681947]
["bitfinex","ETHUSD",1727707998325,0.79953751,2618.4,2618.2,2.78681947]
["bitfinex","ETHUSD",1727707998629,0.79953751,2618.4,2618.2,3.44744642]
["bitfinex","ETHUSD",1727707998840,0.79953751,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1727707999041,0.79953751,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1727707999203,0.79953751,2618.6,2618.2,6.60612947]
["bitfinex","ETHUSD",1727707999714,0.79953751,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1727708000635,0.79953751,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1727708001143,0.79953751,2618.6,2618.4,3.81908]
["bitfinex","ETHUSD",1727708001603,0.79953751,2618.6,2618.4,6.60589947]
["bitfinex","ETHUSD",1727708001803,8.15953751,2618.7,2618.5,3.81898]
["bitfinex","ETHUSD",1727708002542,0.79953751,2618.8,2618.6,6.60564947]
["bitfinex","ETHUSD",1727708002739,1.19863372,2618.9,2618.6,10.42437947]
["bitfinex","ETHUSD",1727708003146,1.19863372,2618.9,2618.8,2.78681947]
["bitfinex","ETHUSD",1727708003708,0.39909621,2618.9,2618.8,2.78681947]
["bitfinex","ETHUSD",1727708003945,1.19863372,2618.9,2618.8,2.78681947]
["bitfinex","ETHUSD",1727708004240,1.19863372,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1727708004241,1.19863372,2618.9,2618.6,6.60554947]
["bitfinex","ETHUSD",1727708004617,1.19863372,2618.9,2618.6,2.78681947]
["bitfinex","ETHUSD",1727708005440,0.79953751,2618.8,2618.6,2.78681947]
["bitfinex","ETHUSD",1727708005603,0.79953751,2618.8,2618.6,6.60562947]
["bitfinex","ETHUSD",1727708006004,1.19863372,2618.9,2618.6,2.78681947]
["bitfinex","ETHUSD",1727708006340,1.19863372,2618.9,2618.6,6.60564947]
["bitfinex","ETHUSD",1727708006507,0.79953751,2618.8,2618.6,6.60564947]
["bitfinex","ETHUSD",1727708006840,0.79953751,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727708007215,1.19863372,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727708007410,0.79953751,2618.8,2618.6,6.60564947]
["bitfinex","ETHUSD",1727708007811,0.79953751,2618.8,2618.6,10.42438947]
["bitfinex","ETHUSD",1727708008234,0.79953751,2618.8,2618.6,6.60555947]
["bitfinex","ETHUSD",1727708008512,0.79953751,2618.8,2618.6,10.42427947]
["bitfinex","ETHUSD",1727708010015,0.79953751,2618.7,2618.4,6.60582947]
["bitfinex","ETHUSD",1727708010222,0.79953751,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727708010520,0.79953751,2618.8,2618.6,7.38134947]
["bitfinex","ETHUSD",1727708010830,0.79953751,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727708013122,1.59371549,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727708013526,1.19461928,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727708013943,1.59371549,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727708014251,1.19461928,2618.8,2618.4,2.78681947]
["bitfinex","ETHUSD",1727708014453,0.80012909,2618.6,2618.4,2.78681947]
["bitfinex","ETHUSD",1727708014654,1.99474837,2618.6,2618.2,2.78681947]
["bitfinex","ETHUSD",1727708014858,1.99474837,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727708014859,0.80012909,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1727708015415,0.80012909,2618.5,2618.2,2.78681947]
["bitfinex","ETHUSD",1727708015611,0.80012909,2618.4,2618.1,4.59176]
["bitfinex","ETHUSD",1727708015855,0.80012909,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1727708016941,1.57262909,2618.3,2618.0,7.63932]
["bitfinex","ETHUSD",1727708017116,1.57262909,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1727708017318,0.80012909,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727708017620,0.80012909,2618.2,2618.0,2.78681947]
["bitfinex","ETHUSD",1727708017816,0.80012909,2618.2,2617.7,4.60305]
["bitfinex","ETHUSD",1727708017817,0.80012909,2618.1,2617.7,3.82005]
["bitfinex","ETHUSD",1727708018019,0.80013621,2618.0,2617.6,2.78681947]
["bitfinex","ETHUSD",1727708018213,0.80013621,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1727708018540,0.80013621,2618.0,2617.8,2.78681947]
["bitfinex","ETHUSD",1727708021868,0.80013621,2618.0,2617.6,2.78681947]
["bitfinex","ETHUSD",1727708022080,0.80013621,2618.0,2617.6,6.60707947]
["bitfinex","ETHUSD",1727708022226,0.80013621,2617.9,2617.6,6.60707947]
["bitfinex","ETHUSD",1727708022923,0.80013621,2617.9,2617.6,2.78681947]
["bitfinex","ETHUSD",1727708023564,0.80013621,2617.9,2617.7,3.82011]
["bitfinex","ETHUSD",1727708024270,0.80013621,2617.9,2617.6,2.78681947]
["bitfinex","ETHUSD",1727708025057,3.82002,2617.8,2617.4,0.7814]
["bitfinex","ETHUSD",1727708025259,0.80013621,2617.7,2617.4,4.60196]
["bitfinex","ETHUSD",1727708025552,0.80013621,2617.6,2617.4,0.7814]
["bitfinex","ETHUSD",1727708025739,0.80013621,2617.6,2617.3,6.60752947]
["bitfinex","ETHUSD",1727708026834,0.8063,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727708028359,0.8063,2617.5,2617.1,6.60781947]
["bitfinex","ETHUSD",1727708028673,0.8063,2617.5,2617.1,7.34748142]
["bitfinex","ETHUSD",1727708028888,0.8063,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1727708029756,0.8063,2617.5,2617.3,10.42817947]
["bitfinex","ETHUSD",1727708030081,0.80013621,2617.6,2617.3,6.60745947]
["bitfinex","ETHUSD",1727708030643,0.80013621,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1727708031343,0.80013621,2617.5,2617.3,3.82064]
["bitfinex","ETHUSD",1727708031546,5.78671928,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1727708031547,0.80013621,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1727708032384,0.80013621,2617.6,2617.3,7.6413]
["bitfinex","ETHUSD",1727708032887,0.79810845,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1727708033055,0.79810845,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1727708033256,1.19461928,2617.8,2617.4,4.64757]
["bitfinex","ETHUSD",1727708034155,5.01463928,2617.8,2617.4,4.64757]
["bitfinex","ETHUSD",1727708034464,5.01470928,2617.8,2617.4,4.6475]
["bitfinex","ETHUSD",1727708034788,3.82009,2617.8,2617.4,4.6475]
["bitfinex","ETHUSD",1727708034943,5.01470928,2617.8,2617.4,4.6475]
["bitfinex","ETHUSD",1727708035450,1.19461928,2617.8,2617.4,4.6475]
["bitfinex","ETHUSD",1727708037050,5.01469928,2617.8,2617.4,4.6475]
["bitfinex","ETHUSD",1727708037257,3.82008,2617.8,2617.4,4.6475]
["bitfinex","ETHUSD",1727708037592,1.19461928,2617.8,2617.4,4.6475]
["bitfinex","ETHUSD",1727708037761,3.8201,2617.8,2617.4,4.6475]
["bitfinex","ETHUSD",1727708038086,5.01471928,2617.8,2617.4,4.6475]
["bitfinex","ETHUSD",1727708039189,1.19461928,2617.9,2617.6,2.78681947]
["bitfinex","ETHUSD",1727708039375,1.19461928,2617.9,2617.6,6.60709947]
["bitfinex","ETHUSD",1727708039582,2.35557832,2618.0,2617.6,6.60700947]
["bitfinex","ETHUSD",1727708039898,1.59397832,2618.0,2617.8,2.78681947]
["bitfinex","ETHUSD",1727708040102,1.59209935,2618.1,2617.8,10.42659947]
["bitfinex","ETHUSD",1727708040103,1.19461928,2618.1,2617.8,10.42659947]
["bitfinex","ETHUSD",1727708040406,1.19461928,2618.1,2617.8,11.21278947]
["bitfinex","ETHUSD",1727708040548,1.19461928,2618.1,2617.9,1.12127895]
["bitfinex","ETHUSD",1727708041151,1.19461928,2618.1,2617.8,3.57301947]
["bitfinex","ETHUSD",1727708041391,1.19461928,2618.1,2617.6,8.23868161]
["bitfinex","ETHUSD",1727708041392,5.01424928,2618.1,2617.6,8.23868161]
["bitfinex","ETHUSD",1727708041752,3.81993,2617.9,2617.6,3.56251947]
["bitfinex","ETHUSD",1727708042094,5.01440928,2618.0,2617.6,3.56251947]
["bitfinex","ETHUSD",1727708042257,5.01440928,2618.0,2617.6,7.38278947]
["bitfinex","ETHUSD",1727708042454,5.01440928,2618.0,2617.6,8.50310442]
["bitfinex","ETHUSD",1727708042767,1.19461928,2618.0,2617.6,3.90713442]
["bitfinex","ETHUSD",1727708042972,0.79928391,2617.9,2617.6,4.70453442]
["bitfinex","ETHUSD",1727708043262,0.79928391,2617.9,2617.6,8.52480442]
["bitfinex","ETHUSD",1727708043579,4.61900391,2618.0,2617.7,1.23451644]
["bitfinex","ETHUSD",1727708043754,0.79928391,2617.9,2617.7,1.23451644]
["bitfinex","ETHUSD",1727708044587,0.79928391,2618.0,2617.7,1.23451644]
["bitfinex","ETHUSD",1727708044887,4.61901391,2618.0,2617.7,1.23451644]
["bitfinex","ETHUSD",1727708045266,0.79928391,2617.9,2617.7,1.23451644]
["bitfinex","ETHUSD",1727708045469,0.79928391,2617.9,2617.6,7.40448947]
["bitfinex","ETHUSD",1727708045663,0.79928391,2618.0,2617.6,7.40448947]
["bitfinex","ETHUSD",1727708045872,0.74928391,2618.0,2617.6,7.40448947]
["bitfinex","ETHUSD",1727708046164,0.74928391,2618.0,2617.8,7.63992]
["bitfinex","ETHUSD",1727708046374,3.81929,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1727708046375,1.19461928,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1727708046687,5.01389928,2618.3,2617.9,6.60659947]
["bitfinex","ETHUSD",1727708047276,5.01389928,2618.3,2617.9,10.42635947]
["bitfinex","ETHUSD",1727708047591,5.01389928,2618.3,2617.9,6.60657947]
["bitfinex","ETHUSD",1727708047899,1.19461928,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1727708048199,1.19461928,2618.3,2617.9,10.42635947]
["bitfinex","ETHUSD",1727708048368,1.19461928,2618.3,2617.9,6.60657947]
["bitfinex","ETHUSD",1727708048555,1.19461928,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727708049291,1.19461928,2618.3,2617.9,7.38767947]
["bitfinex","ETHUSD",1727708049878,1.19461928,2618.3,2618.1,2.78681947]
["bitfinex","ETHUSD",1727708050971,5.01389928,2618.3,2618.1,2.78681947]
["bitfinex","ETHUSD",1727708051297,5.01402928,2618.2,2617.9,0.7811]
["bitfinex","ETHUSD",1727708052073,3.81964,2618.1,2617.7,2.78681947]
["bitfinex","ETHUSD",1727708052393,3.81972,2618.0,2617.5,7.38958947]
["bitfinex","ETHUSD",1727708052599,0.8038,2617.9,2617.6,0.73895895]
["bitfinex","ETHUSD",1727708052758,5.81830928,2617.9,2617.5,6.60718947]
["bitfinex","ETHUSD",1727708052959,4.62369,2617.9,2617.5,6.60718947]
["bitfinex","ETHUSD",1727708053407,5.81830928,2617.9,2617.5,6.60718947]
["bitfinex","ETHUSD",1727708053711,5.81830928,2617.9,2617.4,4.60294]
["bitfinex","ETHUSD",1727708053712,3.82002,2617.8,2617.4,4.60294]
["bitfinex","ETHUSD",1727708053873,5.01463928,2617.8,2617.4,4.60294]
["bitfinex","ETHUSD",1727708055075,5.01463928,2617.8,2617.4,3.82054]
["bitfinex","ETHUSD",1727708055892,0.80083102,2617.7,2617.4,3.82054]
["bitfinex","ETHUSD",1727708056100,0.80083102,2617.6,2617.4,3.82054]
["bitfinex","ETHUSD",1727708056284,0.80083102,2617.7,2617.4,3.82054]
["bitfinex","ETHUSD",1727708056603,0.80083102,2617.6,2617.4,3.82054]
["bitfinex","ETHUSD",1727708057177,0.80083102,2617.6,2617.3,2.78681947]
["bitfinex","ETHUSD",1727708057370,0.80083102,2617.5,2617.3,2.78681947]
["bitfinex","ETHUSD",1727708057907,0.80083102,2617.5,2617.3,6.60752947]
["bitfinex","ETHUSD",1727708058506,0.80083102,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727708060265,0.80083102,2617.5,2617.3,6.60751947]
["bitfinex","ETHUSD",1727708060608,0.80083102,2617.4,2617.3,6.60751947]
["bitfinex","ETHUSD",1727708060898,0.80083102,2617.4,2617.3,7.72940542]
["bitfinex","ETHUSD",1727708061067,0.80083102,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727708061502,0.80159365,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727708062000,1.19461928,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727708062168,0.80155941,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727708062367,1.19461928,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727708062675,1.59209935,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727708063199,1.59209935,2617.7,2617.5,10.42767947]
["bitfinex","ETHUSD",1727708063558,1.20320141,2617.6,2617.5,6.60724947]
["bitfinex","ETHUSD",1727708064405,1.2033154,2617.6,2617.5,2.78681947]
["bitfinex","ETHUSD",1727708064706,1.20331341,2617.6,2617.5,2.78681947]
["bitfinex","ETHUSD",1727708065279,1.20325821,2617.6,2617.5,2.78681947]
["bitfinex","ETHUSD",1727708065601,1.14960964,2617.6,2617.5,6.60724947]
["bitfinex","ETHUSD",1727708065964,1.59209935,2617.7,2617.5,6.60724947]
["bitfinex","ETHUSD",1727708067417,1.59209935,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708067709,2.74168227,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708068278,1.20330383,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708068601,1.20332684,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708069613,2.35304649,2617.7,2617.5,6.60723947]
["bitfinex","ETHUSD",1727708069762,1.20344049,2617.7,2617.5,6.60723947]
["bitfinex","ETHUSD",1727708069966,1.20344049,2617.7,2617.6,1.28660127]
["bitfinex","ETHUSD",1727708070168,1.59209935,2617.7,2617.6,1.28660127]
["bitfinex","ETHUSD",1727708070712,1.59209935,2617.7,2617.6,5.10689127]
["bitfinex","ETHUSD",1727708071008,1.59209935,2617.7,2617.4,3.82046]
["bitfinex","ETHUSD",1727708071205,1.59209935,2617.7,2617.6,1.28660127]
["bitfinex","ETHUSD",1727708072694,1.59209935,2617.7,2617.6,5.10689127]
["bitfinex","ETHUSD",1727708073078,1.59209935,2617.7,2617.6,5.9996224]
["bitfinex","ETHUSD",1727708073287,1.14976735,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1727708073479,1.20377872,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1727708073795,1.20377872,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1727708073994,2.74231422,2617.5,2617.3,4.60188]
["bitfinex","ETHUSD",1727708074295,1.20392067,2617.4,2617.3,4.60188]
["bitfinex","ETHUSD",1727708074609,1.20392067,2617.4,2617.3,3.82068]
["bitfinex","ETHUSD",1727708074767,1.20392067,2617.4,2617.3,5.10728127]
["bitfinex","ETHUSD",1727708075804,1.97922067,2617.5,2617.3,8.92793127]
["bitfinex","ETHUSD",1727708076101,1.20392067,2617.4,2617.3,5.10725127]
["bitfinex","ETHUSD",1727708079067,2.79602002,2617.5,2617.3,5.10725127]
["bitfinex","ETHUSD",1727708079402,1.20392067,2617.4,2617.3,5.10725127]
["bitfinex","ETHUSD",1727708080186,1.20392067,2617.5,2617.3,6.0000614]
["bitfinex","ETHUSD",1727708080400,1.20392067,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727708080718,1.20392067,2617.6,2617.5,5.10703127]
["bitfinex","ETHUSD",1727708081019,1.20392067,2617.6,2617.5,1.28660127]
["bitfinex","ETHUSD",1727708081174,1.20392067,2617.6,2617.5,5.10703127]
["bitfinex","ETHUSD",1727708081508,1.59209935,2617.6,2617.5,1.28660127]
["bitfinex","ETHUSD",1727708081708,1.14915642,2617.6,2617.5,1.28660127]
["bitfinex","ETHUSD",1727708082179,3.15389616,2617.7,2617.5,1.28660127]
["bitfinex","ETHUSD",1727708082389,1.14915642,2617.6,2617.5,1.28660127]
["bitfinex","ETHUSD",1727708082587,1.60376359,2617.6,2617.5,1.28660127]
["bitfinex","ETHUSD",1727708082789,3.15389616,2617.6,2617.5,1.28660127]
["bitfinex","ETHUSD",1727708083107,3.97529616,2617.6,2617.3,1.28660127]
["bitfinex","ETHUSD",1727708083307,1.60538068,2617.4,2617.3,1.28660127]
["bitfinex","ETHUSD",1727708083710,1.60538068,2617.4,2617.3,5.10733127]
["bitfinex","ETHUSD",1727708084012,2.7545371,2617.4,2617.3,5.10733127]
["bitfinex","ETHUSD",1727708084217,1.60538068,2617.4,2617.3,5.10733127]
["bitfinex","ETHUSD",1727708084585,2.7545371,2617.4,2617.3,5.10733127]
["bitfinex","ETHUSD",1727708085123,1.20395617,2617.4,2617.3,5.10733127]
["bitfinex","ETHUSD",1727708085275,1.20395617,2617.4,2617.3,6.0001494]
["bitfinex","ETHUSD",1727708087271,1.20395617,2617.4,2617.3,5.10733127]
["bitfinex","ETHUSD",1727708087512,1.14989028,2617.4,2617.3,5.10733127]
["bitfinex","ETHUSD",1727708087707,1.2035519,2617.4,2617.3,5.10733127]
["bitfinex","ETHUSD",1727708087908,0.8185,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727708088088,2.80775323,2617.0,2616.6,1.28660127]
["bitfinex","ETHUSD",1727708088288,1.20318231,2616.8,2616.6,1.28660127]
["bitfinex","ETHUSD",1727708088677,1.20318231,2616.7,2616.6,1.28660127]
["bitfinex","ETHUSD",1727708088876,1.60443042,2616.9,2616.6,1.28660127]
["bitfinex","ETHUSD",1727708088877,1.20318231,2616.8,2616.6,1.28660127]
["bitfinex","ETHUSD",1727708089393,0.80136207,2616.7,2616.6,1.28660127]
["bitfinex","ETHUSD",1727708089578,0.80142258,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727708092418,0.80142258,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1727708095330,0.80142258,2616.8,2616.6,7.64342]
["bitfinex","ETHUSD",1727708095921,0.80142258,2616.8,2616.6,3.82167]
["bitfinex","ETHUSD",1727708096129,0.80142258,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727708096327,0.80142258,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1727708096918,0.80142258,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727708097225,0.80142258,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1727708097823,0.80142258,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727708098401,1.20318231,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1727708098402,0.80142258,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1727708099719,0.80142258,2616.9,2616.6,7.64334]
["bitfinex","ETHUSD",1727708100632,0.80142258,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1727708100801,3.82147,2616.8,2616.5,2.78949894]
["bitfinex","ETHUSD",1727708101007,0.80142258,2616.6,2616.3,4.63409]
["bitfinex","ETHUSD",1727708101200,0.80142258,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1727708101541,1.20318231,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1727708101542,0.80142258,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1727708101842,0.8069,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727708102019,0.8069,2616.6,2616.5,4.86523289]
["bitfinex","ETHUSD",1727708103412,0.80142258,2616.8,2616.5,1.04334289]
["bitfinex","ETHUSD",1727708103618,0.80142258,2616.8,2616.5,3.89830999]
["bitfinex","ETHUSD",1727708104221,0.80142258,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1727708104463,0.80142258,2616.8,2616.5,3.89830992]
["bitfinex","ETHUSD",1727708104819,0.80142258,2616.8,2616.5,0.07642992]
["bitfinex","ETHUSD",1727708105057,0.80142258,2616.8,2616.4,7.37921894]
["bitfinex","ETHUSD",1727708105428,0.80142258,2616.8,2616.5,0.07643001]
["bitfinex","ETHUSD",1727708105826,0.80142258,2616.8,2616.4,3.55719894]
["bitfinex","ETHUSD",1727708106056,4.62296258,2616.8,2616.4,3.55719894]
["bitfinex","ETHUSD",1727708106221,0.80142258,2616.7,2616.4,3.55719894]
["bitfinex","ETHUSD",1727708106426,0.80142258,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1727708106732,0.80142258,2616.7,2616.4,2.78949894]
["bitfinex","ETHUSD",1727708106733,0.80142258,2616.7,2616.4,6.61152894]
["bitfinex","ETHUSD",1727708107593,4.62291258,2616.8,2616.4,6.61152894]
["bitfinex","ETHUSD",1727708107756,0.80142258,2616.7,2616.4,6.61152894]
["bitfinex","ETHUSD",1727708107962,0.80142258,2616.8,2616.6,2.78949894]
["bitfinex","ETHUSD",1727708108562,0.80142258,2616.9,2616.6,2.78949894]
["bitfinex","ETHUSD",1727708108759,0.80142258,2616.9,2616.8,2.78949894]
["bitfinex","ETHUSD",1727708108960,0.80142258,2617.1,2616.8,3.52703183]
["bitfinex","ETHUSD",1727708109170,0.80142258,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727708109372,0.80142258,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1727708109520,0.80142258,2617.3,2617.1,1.28703328]
["bitfinex","ETHUSD",1727708109719,0.80142258,2617.3,2617.1,5.10802328]
["bitfinex","ETHUSD",1727708109921,0.80142258,2617.3,2617.1,1.28703328]
["bitfinex","ETHUSD",1727708110518,0.80142258,2617.3,2617.1,5.10801328]
["bitfinex","ETHUSD",1727708111158,0.80142258,2617.2,2617.1,1.28703328]
["bitfinex","ETHUSD",1727708112530,0.80142258,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727708112737,1.58352258,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727708112970,1.58352258,2617.4,2617.3,5.61853961]
["bitfinex","ETHUSD",1727708113175,0.80142258,2617.4,2617.3,5.61853961]
["bitfinex","ETHUSD",1727708113489,0.80142258,2617.4,2617.3,1.79780961]
["bitfinex","ETHUSD",1727708113634,0.80142258,2617.4,2617.3,1.28703328]
["bitfinex","ETHUSD",1727708113967,0.80142258,2617.4,2617.3,5.10776328]
["bitfinex","ETHUSD",1727708114572,0.80142258,2617.4,2617.3,1.28703328]
["bitfinex","ETHUSD",1727708115875,0.80142258,2617.4,2617.3,5.10776328]
["bitfinex","ETHUSD",1727708116377,0.80142258,2617.4,2617.3,1.28703328]
["bitfinex","ETHUSD",1727708116687,1.20318231,2617.5,2617.1,5.10794328]
["bitfinex","ETHUSD",1727708116979,0.79967899,2617.3,2617.1,5.10794328]
["bitfinex","ETHUSD",1727708117286,0.79967899,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727708118678,0.79967899,2617.3,2617.1,5.10794328]
["bitfinex","ETHUSD",1727708120286,0.79967899,2617.3,2617.1,8.92886328]
["bitfinex","ETHUSD",1727708120488,0.79967899,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727708120842,0.79967899,2617.3,2617.2,4.79011133]
["bitfinex","ETHUSD",1727708121042,1.20318231,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727708121043,0.79967899,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727708121273,1.20318231,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727708121274,0.79967899,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727708121543,1.20318231,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727708121744,1.20318231,2617.6,2617.5,5.10746328]
["bitfinex","ETHUSD",1727708122661,1.20318231,2617.6,2617.5,1.28703328]
["bitfinex","ETHUSD",1727708123106,2.75073223,2617.6,2617.3,5.10773328]
["bitfinex","ETHUSD",1727708123278,2.75073223,2617.6,2616.3,3.82215]
["bitfinex","ETHUSD",1727708123279,1.1997963,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727708123483,1.14629857,2617.5,2617.4,5.10761328]
["bitfinex","ETHUSD",1727708123690,1.19984548,2617.5,2617.4,5.10761328]
["bitfinex","ETHUSD",1727708124309,2.42953042,2617.6,2617.4,5.10761328]
["bitfinex","ETHUSD",1727708124310,1.19984548,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727708124766,1.19954217,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708124966,1.19954217,2617.7,2617.6,5.10732328]
["bitfinex","ETHUSD",1727708124967,1.19943574,2617.7,2617.6,5.10732328]
["bitfinex","ETHUSD",1727708125170,1.19943574,2617.8,2617.6,5.10732328]
["bitfinex","ETHUSD",1727708125390,1.19943574,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727708125605,1.19943574,2617.8,2617.6,5.10725328]
["bitfinex","ETHUSD",1727708125774,1.19943574,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727708127331,1.19943574,2617.9,2617.8,4.597]
["bitfinex","ETHUSD",1727708127483,0.79960129,2617.9,2617.8,5.96042222]
["bitfinex","ETHUSD",1727708127825,0.79960129,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727708127980,0.79960129,2618.0,2617.9,5.10688328]
["bitfinex","ETHUSD",1727708128384,0.79960129,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727708128613,0.79960129,2618.1,2618.0,5.10673328]
["bitfinex","ETHUSD",1727708129390,0.79960129,2618.1,2618.0,6.07709161]
["bitfinex","ETHUSD",1727708129586,1.19943574,2618.2,2618.0,6.07709161]
["bitfinex","ETHUSD",1727708129587,0.79960129,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727708129984,0.79960129,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727708130221,0.79960129,2618.3,2618.2,5.92474328]
["bitfinex","ETHUSD",1727708130493,0.79960129,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727708130899,0.79960129,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727708131243,0.79960129,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727708131435,0.79960129,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727708131584,0.79960129,2618.9,2618.8,2.78458098]
["bitfinex","ETHUSD",1727708132332,0.79960129,2618.9,2618.6,7.42168098]
["bitfinex","ETHUSD",1727708132502,0.79960129,2619.0,2618.6,7.42168098]
["bitfinex","ETHUSD",1727708132823,0.79960129,2619.0,2618.6,6.60338098]
["bitfinex","ETHUSD",1727708133123,0.79960129,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727708133286,0.79960129,2618.9,2618.4,7.40702098]
["bitfinex","ETHUSD",1727708133287,4.61804129,2618.9,2618.4,7.40702098]
["bitfinex","ETHUSD",1727708133484,4.61804129,2618.9,2618.4,6.60362098]
["bitfinex","ETHUSD",1727708133699,0.8304,2618.8,2618.4,6.60362098]
["bitfinex","ETHUSD",1727708133903,4.64898,2618.8,2618.4,2.78458098]
["bitfinex","ETHUSD",1727708134100,4.64898,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1727708134532,0.8304,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727708134692,0.8304,2618.8,2618.4,6.68006525]
["bitfinex","ETHUSD",1727708135528,0.8304,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1727708135914,0.8304,2618.8,2618.6,2.78458098]
["bitfinex","ETHUSD",1727708136434,0.8304,2618.8,2618.5,3.81888]
["bitfinex","ETHUSD",1727708137207,4.61763129,2619.2,2618.7,6.60316098]
["bitfinex","ETHUSD",1727708137508,3.81803,2619.2,2618.7,6.60316098]
["bitfinex","ETHUSD",1727708137833,7.63611,2619.2,2618.7,6.60316098]
["bitfinex","ETHUSD",1727708138035,5.69934743,2619.2,2618.6,0.7624]
["bitfinex","ETHUSD",1727708138191,3.81825,2619.0,2618.6,0.7624]
["bitfinex","ETHUSD",1727708138597,3.81849,2618.9,2618.6,0.7624]
["bitfinex","ETHUSD",1727708138929,3.81849,2618.9,2618.5,2.78458098]
["bitfinex","ETHUSD",1727708139104,0.821,2618.8,2618.5,2.78458098]
["bitfinex","ETHUSD",1727708139306,0.821,2618.8,2618.5,6.60344098]
["bitfinex","ETHUSD",1727708140318,3.81876,2618.7,2618.3,2.78458098]
["bitfinex","ETHUSD",1727708140520,3.81876,2618.7,2618.3,6.60385098]
["bitfinex","ETHUSD",1727708140710,3.81869,2618.7,2618.3,6.60385098]
["bitfinex","ETHUSD",1727708141513,4.63955,2618.8,2618.3,6.60385098]
["bitfinex","ETHUSD",1727708143030,3.81875,2618.7,2618.3,6.60385098]
["bitfinex","ETHUSD",1727708143357,4.63955,2618.8,2618.2,3.81937]
["bitfinex","ETHUSD",1727708143358,0.7683,2618.5,2618.2,3.81937]
["bitfinex","ETHUSD",1727708144146,0.7683,2618.5,2617.9,0.7719]
["bitfinex","ETHUSD",1727708144147,5.046004,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1727708144450,4.5873,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1727708145111,4.5873,2618.5,2617.9,6.60433098]
["bitfinex","ETHUSD",1727708145112,3.81921,2618.4,2617.9,6.60433098]
["bitfinex","ETHUSD",1727708145311,4.659854,2618.4,2617.9,6.60433098]
["bitfinex","ETHUSD",1727708145645,4.659854,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1727708146148,8.479064,2618.4,2617.9,3.81982]
["bitfinex","ETHUSD",1727708146450,3.81928,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1727708147125,0.798,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1727708148451,0.798,2618.2,2618.0,3.81967]
["bitfinex","ETHUSD",1727708148970,0.798,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727708149171,0.798,2618.2,2618.1,2.78458098]
["bitfinex","ETHUSD",1727708149370,3.81898,2618.5,2618.1,2.78458098]
["bitfinex","ETHUSD",1727708149543,4.59568,2618.5,2618.1,2.78458098]
["bitfinex","ETHUSD",1727708149739,3.81927,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1727708150145,3.81927,2618.3,2617.7,7.40377098]
["bitfinex","ETHUSD",1727708150346,0.8074,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1727708151377,0.8074,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1727708152719,4.62682,2618.2,2617.7,6.60462098]
["bitfinex","ETHUSD",1727708152969,4.62682,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727708153174,4.62682,2618.2,2617.7,10.42469098]
["bitfinex","ETHUSD",1727708153343,4.62682,2618.2,2617.7,6.60462098]
["bitfinex","ETHUSD",1727708153542,4.62682,2618.2,2617.7,10.42469098]
["bitfinex","ETHUSD",1727708153743,0.8074,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727708154148,0.8074,2618.2,2617.6,3.82016]
["bitfinex","ETHUSD",1727708154149,1.4699707,2618.2,2617.6,3.82016]
["bitfinex","ETHUSD",1727708154351,3.81992,2617.9,2617.4,0.783]
["bitfinex","ETHUSD",1727708154676,3.81992,2617.9,2616.3,4.62015432]
["bitfinex","ETHUSD",1727708154677,3.82032,2617.6,2617.1,6.60549098]
["bitfinex","ETHUSD",1727708154858,3.82032,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1727708154859,3.82044,2617.5,2616.9,2.78458098]
["bitfinex","ETHUSD",1727708155064,3.82059,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727708155772,4.62019129,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727708156289,0.8054,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1727708156479,0.8054,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727708157667,0.8054,2617.3,2616.9,6.60588098]
["bitfinex","ETHUSD",1727708158074,4.62613,2617.3,2616.8,4.4819941]
["bitfinex","ETHUSD",1727708158248,4.62613,2617.3,2616.8,3.8214]
["bitfinex","ETHUSD",1727708158435,0.8054,2617.3,2616.8,3.8214]
["bitfinex","ETHUSD",1727708158637,0.8054,2617.3,2616.8,7.64278]
["bitfinex","ETHUSD",1727708159063,0.8054,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1727708159280,5.42573129,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1727708159778,0.8054,2617.3,2616.9,6.60589098]
["bitfinex","ETHUSD",1727708159976,0.79960129,2617.4,2617.1,6.60548098]
["bitfinex","ETHUSD",1727708160180,0.79960129,2617.5,2617.1,6.60548098]
["bitfinex","ETHUSD",1727708160412,0.79960129,2617.5,2617.1,2.78458098]
["bitfinex","ETHUSD",1727708160577,1.96313574,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1727708160578,1.56330129,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1727708161521,0.7637,2617.6,2617.5,2.78458098]
["bitfinex","ETHUSD",1727708161717,8.15960129,2617.8,2617.5,6.60501098]
["bitfinex","ETHUSD",1727708161903,8.15960129,2617.8,2617.5,2.78458098]
["bitfinex","ETHUSD",1727708162496,8.15960129,2617.8,2617.4,4.5917]
["bitfinex","ETHUSD",1727708162815,8.15960129,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1727708163023,11.97960129,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1727708163214,1.60280129,2617.7,2617.0,3.82107]
["bitfinex","ETHUSD",1727708163516,0.79960129,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1727708163685,0.79960129,2617.6,2617.1,2.78458098]
["bitfinex","ETHUSD",1727708164106,4.62012129,2617.5,2617.1,2.78458098]
["bitfinex","ETHUSD",1727708164308,4.62012129,2617.5,2617.0,4.5607451]
["bitfinex","ETHUSD",1727708164619,4.62012129,2617.5,2617.0,4.5606751]
["bitfinex","ETHUSD",1727708164950,0.79960129,2617.5,2617.1,6.60549098]
["bitfinex","ETHUSD",1727708165109,0.79960129,2617.5,2617.2,4.93741661]
["bitfinex","ETHUSD",1727708165296,0.79960129,2617.5,2617.2,8.75821661]
["bitfinex","ETHUSD",1727708165494,0.79960129,2617.6,2617.3,6.60517098]
["bitfinex","ETHUSD",1727708165693,0.79960129,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727708165903,1.60280129,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727708166129,1.60280129,2617.7,2617.4,0.77217876]
["bitfinex","ETHUSD",1727708166130,1.60280129,2617.7,2617.4,4.59275876]
["bitfinex","ETHUSD",1727708167339,1.60280129,2617.7,2617.3,2.78458098]
["bitfinex","ETHUSD",1727708167636,1.60280129,2617.7,2617.3,6.60531098]
["bitfinex","ETHUSD",1727708167794,1.60280129,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1727708167995,1.60280129,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708168246,0.8032,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1727708168597,0.79960129,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1727708168598,0.79960129,2617.8,2617.5,7.6407]
["bitfinex","ETHUSD",1727708169238,0.79960129,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1727708169650,0.79960129,2617.8,2617.3,6.60519098]
["bitfinex","ETHUSD",1727708169801,4.61967129,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1727708170002,4.61967129,2617.8,2617.3,7.64125]
["bitfinex","ETHUSD",1727708170432,3.82029,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727708170633,0.7578,2617.4,2616.7,3.60598098]
["bitfinex","ETHUSD",1727708170943,0.7578,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727708170944,5.37806129,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727708171098,4.62034129,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1727708171300,3.82088,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1727708172349,3.82088,2617.2,2616.7,0.8214]
["bitfinex","ETHUSD",1727708172499,4.28309813,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727708172915,0.7926,2617.0,2616.5,2.78458098]
["bitfinex","ETHUSD",1727708173162,0.7926,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1727708173660,1.59220129,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1727708173959,0.7926,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1727708174942,0.7926,2617.3,2616.8,6.60597098]
["bitfinex","ETHUSD",1727708175140,4.61335,2617.3,2616.8,10.42731098]
["bitfinex","ETHUSD",1727708175362,0.7926,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727708175522,4.61345,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1727708175727,3.8211,2617.1,2616.6,2.78458098]
["bitfinex","ETHUSD",1727708176133,0.8085,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1727708176332,0.8085,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727708178233,0.8085,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1727708178532,0.8085,2616.9,2616.5,3.89824966]
["bitfinex","ETHUSD",1727708178730,0.8085,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727708179958,0.8085,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1727708180136,0.8085,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727708180339,0.8085,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727708180672,4.62981,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727708180857,0.8085,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727708181433,3.82172,2616.7,2616.1,7.51424428]
["bitfinex","ETHUSD",1727708181633,0.7809,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1727708182134,4.60267,2616.6,2616.1,7.7724733]
["bitfinex","ETHUSD",1727708182357,5.062917,2616.6,2616.1,3.9500633]
["bitfinex","ETHUSD",1727708182638,0.7809,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1727708182898,0.7809,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1727708183043,4.60267,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1727708183249,0.7809,2616.6,2616.2,7.64448]
["bitfinex","ETHUSD",1727708183452,0.7809,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1727708184142,0.7809,2616.6,2616.3,3.82213]
["bitfinex","ETHUSD",1727708184432,0.7809,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1727708184877,0.7809,2616.6,2616.3,7.66234741]
["bitfinex","ETHUSD",1727708185734,0.7809,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1727708185939,0.7809,2616.6,2616.3,7.66241741]
["bitfinex","ETHUSD",1727708186453,5.37428129,2616.9,2616.4,5.74961274]
["bitfinex","ETHUSD",1727708186664,5.37428129,2616.9,2616.4,4.60115]
["bitfinex","ETHUSD",1727708186875,9.19568129,2616.9,2616.4,4.60115]
["bitfinex","ETHUSD",1727708187257,5.37428129,2616.9,2616.4,4.60115]
["bitfinex","ETHUSD",1727708187592,9.19570129,2616.9,2616.4,4.60115]
["bitfinex","ETHUSD",1727708188305,4.57477,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1727708188705,3.82195,2616.5,2616.1,3.9501833]
["bitfinex","ETHUSD",1727708188859,0.8303,2616.4,2616.1,3.9501833]
["bitfinex","ETHUSD",1727708189317,3.82219,2616.3,2616.1,0.1277133]
["bitfinex","ETHUSD",1727708189606,5.078779,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727708194192,5.87838029,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727708194376,2.05605029,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727708194576,1.59080129,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727708194910,5.81296574,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727708195275,5.75758955,2616.2,2616.1,0.1277133]
["bitfinex","ETHUSD",1727708195461,9.5837323,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708195665,7.23360496,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708196076,9.22777163,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708196411,7.23360496,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708196569,9.22798017,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708197662,8.82790755,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708197868,7.23360496,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708198362,7.28525785,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708198525,7.28521127,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708199926,8.82549351,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708200657,7.23119092,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708200970,10.47500382,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708201436,10.47506762,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708205955,9.27954541,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708206139,10.07585545,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708206352,10.075854,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708206668,10.07568752,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708206967,6.88568752,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708212451,6.8857724,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708212653,6.08954541,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708213377,7.28506762,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708214173,7.28424512,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708214676,6.08954541,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708214838,7.23089906,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708215440,7.28459053,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708215643,7.23127628,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708215862,7.28509591,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708216238,7.28507083,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708216442,7.2312857,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708216878,7.2315458,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708217087,7.28549167,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708217448,7.23170928,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708217653,7.23175947,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708217843,7.28557872,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708218247,5.01836331,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708218445,4.61973502,2616.2,2616.1,0.80462071]
["bitfinex","ETHUSD",1727708218649,4.61973502,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708218894,5.01836331,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708219075,3.82233,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708219401,5.01836331,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708219552,6.0618499,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708220646,8.42929864,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708220891,6.83499605,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708221194,8.82837596,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708221492,11.04793059,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708221653,13.43998648,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708222850,11.04793059,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708223051,13.44134766,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708223361,10.65676668,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708224602,28.20334961,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708224806,30.59728971,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708224979,28.20334961,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708225181,28.20372874,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708225504,30.59766884,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708226208,28.20372874,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708226389,30.59732973,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708226591,28.20372874,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708230524,8.26372874,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708231120,10.65882609,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708231483,8.7892395,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708231678,1.14307946,2616.2,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708232226,2.74036048,2616.2,2616.1,4.64270071]
["bitfinex","ETHUSD",1727708232427,1.19791331,2616.3,2616.2,4.62553]
["bitfinex","ETHUSD",1727708232586,0.79871275,2616.3,2616.2,8.53509915]
["bitfinex","ETHUSD",1727708232786,1.19791331,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727708233518,1.19791331,2616.4,2616.2,7.73189915]
["bitfinex","ETHUSD",1727708233519,2.79519433,2616.4,2616.2,1.12498817]
["bitfinex","ETHUSD",1727708233819,2.79519433,2616.4,2616.1,0.01702071]
["bitfinex","ETHUSD",1727708233820,1.19807432,2616.3,2616.1,3.83943071]
["bitfinex","ETHUSD",1727708233990,0.79865182,2616.2,2616.1,3.83943071]
["bitfinex","ETHUSD",1727708234193,0.79865182,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727708234689,0.79865182,2616.3,2616.2,6.60691098]
["bitfinex","ETHUSD",1727708235000,0.79865182,2616.3,2616.2,7.36761098]
["bitfinex","ETHUSD",1727708235180,0.79865182,2616.3,2616.2,5.76997429]
["bitfinex","ETHUSD",1727708237534,0.79806386,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727708238583,1.19807432,2616.5,2616.2,0.8297]
["bitfinex","ETHUSD",1727708238783,0.7978575,2616.3,2616.2,0.8297]
["bitfinex","ETHUSD",1727708239614,1.19807432,2616.4,2616.2,0.8297]
["bitfinex","ETHUSD",1727708240127,0.79776943,2616.3,2616.2,0.8297]
["bitfinex","ETHUSD",1727708240283,0.79780165,2616.3,2616.2,0.8297]
["bitfinex","ETHUSD",1727708242190,0.79780165,2616.3,2616.2,4.65203]
["bitfinex","ETHUSD",1727708242786,1.19807432,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727708242787,0.79780165,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727708242986,1.19807432,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1727708243206,0.79744119,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727708243455,0.79744119,2616.4,2616.3,7.45589505]
["bitfinex","ETHUSD",1727708243648,0.79744119,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727708244943,0.79744119,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727708245255,0.79744119,2616.6,2616.5,4.9418911]
["bitfinex","ETHUSD",1727708245615,0.79744119,2616.6,2616.5,7.72647208]
["bitfinex","ETHUSD",1727708246122,0.79744119,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727708246556,0.79744119,2616.7,2616.6,4.62145]
["bitfinex","ETHUSD",1727708246873,0.79744119,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727708247095,0.79744119,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727708247543,0.79744119,2617.0,2616.8,5.06767332]
["bitfinex","ETHUSD",1727708247925,0.79744119,2617.0,2616.8,5.06759332]
["bitfinex","ETHUSD",1727708248167,0.79744119,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1727708248370,0.79744119,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727708248574,0.79744119,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1727708249129,0.79744119,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1727708249325,0.79744119,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727708250246,0.79650127,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727708250607,0.79650127,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1727708250750,0.79650127,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727708251563,1.19807432,2617.5,2617.1,2.78458098]
["bitfinex","ETHUSD",1727708251564,0.79650127,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1727708251868,0.79650127,2617.4,2617.0,4.60975]
["bitfinex","ETHUSD",1727708252429,5.43771693,2617.5,2617.0,8.43084]
["bitfinex","ETHUSD",1727708252741,0.79650127,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1727708253164,0.79650127,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727708253372,4.61693127,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727708254175,4.61693127,2617.5,2617.0,4.60975]
["bitfinex","ETHUSD",1727708254407,4.61693127,2617.5,2617.0,8.43075]
["bitfinex","ETHUSD",1727708255378,4.61693127,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727708255549,3.82043,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727708255743,4.7321026,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727708256169,5.52860387,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727708256374,4.7321026,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727708257783,4.7321026,2617.5,2616.9,3.82126]
["bitfinex","ETHUSD",1727708257784,3.82081,2617.3,2616.9,3.82126]
["bitfinex","ETHUSD",1727708257968,1.31869839,2617.3,2616.8,4.60117]
["bitfinex","ETHUSD",1727708258217,3.82071,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1727708258384,0.7658,2617.5,2616.8,4.60117]
["bitfinex","ETHUSD",1727708258584,4.58624,2617.5,2617.0,2.78458098]
["bitfinex","ETHUSD",1727708259928,3.82044,2617.5,2617.0,2.78458098]
["bitfinex","ETHUSD",1727708260665,7.64099,2617.5,2616.8,4.60124]
["bitfinex","ETHUSD",1727708260792,3.82044,2617.5,2616.8,4.60124]
["bitfinex","ETHUSD",1727708261310,1.57030127,2617.6,2617.1,0.7614]
["bitfinex","ETHUSD",1727708261311,0.79650127,2617.6,2617.1,0.7614]
["bitfinex","ETHUSD",1727708261514,4.61658127,2617.8,2617.3,2.78458098]
["bitfinex","ETHUSD",1727708263545,8.43668127,2617.8,2617.3,2.78458098]
["bitfinex","ETHUSD",1727708263832,8.68071556,2617.8,2617.3,2.78458098]
["bitfinex","ETHUSD",1727708264337,9.47721683,2617.8,2617.3,2.78458098]
["bitfinex","ETHUSD",1727708264506,8.68074556,2617.8,2617.3,2.78458098]
["bitfinex","ETHUSD",1727708264706,9.47724683,2617.8,2617.3,2.78458098]
["bitfinex","ETHUSD",1727708264905,8.68074556,2617.8,2617.3,2.78458098]
["bitfinex","ETHUSD",1727708265627,3.82016,2617.7,2617.3,2.78458098]
["bitfinex","ETHUSD",1727708266041,3.82016,2617.7,2617.1,4.58239]
["bitfinex","ETHUSD",1727708266238,0.7629,2618.1,2617.6,7.37283098]
["bitfinex","ETHUSD",1727708266392,0.39933783,2618.2,2617.7,0.07639966]
["bitfinex","ETHUSD",1727708266744,0.39933783,2618.2,2617.8,0.8271]
["bitfinex","ETHUSD",1727708266926,4.62172,2618.4,2617.8,0.8271]
["bitfinex","ETHUSD",1727708267096,5.16354213,2618.4,2617.8,0.8271]
["bitfinex","ETHUSD",1727708267295,1.34432213,2618.4,2617.8,4.64709]
["bitfinex","ETHUSD",1727708267839,8.98267213,2618.4,2617.8,0.8271]
["bitfinex","ETHUSD",1727708268199,5.16344213,2618.4,2617.8,0.8271]
["bitfinex","ETHUSD",1727708270233,3.81957,2618.1,2617.8,0.8271]
["bitfinex","ETHUSD",1727708270556,3.81973,2618.0,2617.4,4.64737]
["bitfinex","ETHUSD",1727708270833,4.63583,2618.0,2617.5,0.8468]
["bitfinex","ETHUSD",1727708271034,4.63583,2618.0,2617.4,0.8268]
["bitfinex","ETHUSD",1727708271536,3.81992,2617.9,2617.4,0.8268]
["bitfinex","ETHUSD",1727708271897,4.63583,2618.0,2617.4,0.8268]
["bitfinex","ETHUSD",1727708272132,3.82,2617.8,2617.4,0.8268]
["bitfinex","ETHUSD",1727708274842,0.7420411,2617.9,2617.4,0.8268]
["bitfinex","ETHUSD",1727708275435,4.5619211,2617.9,2617.4,0.8268]
["bitfinex","ETHUSD",1727708275651,3.52662208,2617.9,2617.4,0.8268]
["bitfinex","ETHUSD",1727708275855,3.82001,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1727708276167,4.61637127,2617.9,2617.2,7.64164]
["bitfinex","ETHUSD",1727708276340,3.81987,2617.9,2617.3,0.7592]
["bitfinex","ETHUSD",1727708276673,4.61637127,2617.9,2617.3,0.7592]
["bitfinex","ETHUSD",1727708276868,5.66139283,2617.9,2617.3,0.7592]
["bitfinex","ETHUSD",1727708277276,3.82007,2617.8,2617.3,0.7592]
["bitfinex","ETHUSD",1727708277580,4.61657127,2617.8,2617.3,0.7592]
["bitfinex","ETHUSD",1727708278581,3.8203,2617.6,2617.3,0.7592]
["bitfinex","ETHUSD",1727708278876,3.82007,2617.8,2617.3,0.7592]
["bitfinex","ETHUSD",1727708278877,4.61657127,2617.8,2617.3,0.7592]
["bitfinex","ETHUSD",1727708279177,4.70492469,2617.7,2617.1,3.82098]
["bitfinex","ETHUSD",1727708279376,6.28312596,2617.7,2617.2,0.7872]
["bitfinex","ETHUSD",1727708280887,2.46297596,2617.7,2617.2,4.60805]
["bitfinex","ETHUSD",1727708281181,8.43667127,2617.8,2617.2,4.60805]
["bitfinex","ETHUSD",1727708281552,4.61657127,2617.8,2617.2,0.7872]
["bitfinex","ETHUSD",1727708281753,3.82035,2617.6,2617.2,0.7872]
["bitfinex","ETHUSD",1727708282366,4.61666127,2617.7,2617.2,0.7872]
["bitfinex","ETHUSD",1727708282542,5.66179608,2617.7,2617.2,0.7872]
["bitfinex","ETHUSD",1727708283145,0.79650127,2617.7,2617.2,4.60793]
["bitfinex","ETHUSD",1727708283343,4.61651127,2617.8,2617.2,4.60793]
["bitfinex","ETHUSD",1727708283638,0.79650127,2617.7,2617.2,4.60793]
["bitfinex","ETHUSD",1727708284063,4.61677127,2617.7,2617.2,0.7872]
["bitfinex","ETHUSD",1727708284451,0.79650127,2617.6,2617.2,0.7872]
["bitfinex","ETHUSD",1727708284657,4.61677127,2617.7,2617.2,0.7872]
["bitfinex","ETHUSD",1727708285068,0.79650127,2617.6,2617.2,0.7872]
["bitfinex","ETHUSD",1727708285277,4.61680127,2617.6,2617.2,0.7872]
["bitfinex","ETHUSD",1727708285486,5.09783822,2617.6,2617.2,0.7872]
["bitfinex","ETHUSD",1727708285642,5.09783822,2617.6,2616.6,3.82162]
["bitfinex","ETHUSD",1727708285643,3.82079,2617.3,2617.0,0.8134]
["bitfinex","ETHUSD",1727708286043,0.79650127,2617.4,2617.0,0.8134]
["bitfinex","ETHUSD",1727708286282,4.61716127,2617.4,2617.0,0.8134]
["bitfinex","ETHUSD",1727708286667,0.79650127,2617.3,2617.0,0.8134]
["bitfinex","ETHUSD",1727708287970,4.61723127,2617.3,2617.0,0.8134]
["bitfinex","ETHUSD",1727708288686,0.79650127,2617.3,2617.0,0.8134]
["bitfinex","ETHUSD",1727708288858,0.79650127,2617.2,2617.0,0.8134]
["bitfinex","ETHUSD",1727708290681,0.79650127,2617.1,2617.0,0.8134]
["bitfinex","ETHUSD",1727708290882,0.79650127,2617.2,2617.0,0.8134]
["bitfinex","ETHUSD",1727708291381,0.79650127,2617.1,2617.0,0.8134]
["bitfinex","ETHUSD",1727708293517,1.19807432,2617.2,2617.0,0.8134]
["bitfinex","ETHUSD",1727708293677,0.7986364,2617.1,2617.0,0.8134]
["bitfinex","ETHUSD",1727708294218,1.19807432,2617.1,2617.0,0.8134]
["bitfinex","ETHUSD",1727708295088,1.19807432,2617.1,2616.7,0.8242]
["bitfinex","ETHUSD",1727708295283,0.79871569,2616.8,2616.5,0.8242]
["bitfinex","ETHUSD",1727708295512,1.19807432,2616.9,2616.5,0.8242]
["bitfinex","ETHUSD",1727708295513,0.79871569,2616.7,2616.5,0.8242]
["bitfinex","ETHUSD",1727708296086,0.79871569,2616.6,2616.5,0.8242]
["bitfinex","ETHUSD",1727708296318,0.79871569,2616.7,2616.5,0.8242]
["bitfinex","ETHUSD",1727708296515,0.79871569,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1727708296825,0.79871569,2616.6,2616.3,0.7789]
["bitfinex","ETHUSD",1727708296973,1.19807432,2616.7,2615.9,1.28749055]
["bitfinex","ETHUSD",1727708296974,0.79857775,2617.0,2616.9,4.60021]
["bitfinex","ETHUSD",1727708297178,0.79857775,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727708297383,0.79857775,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727708297986,0.79857775,2617.2,2616.9,4.60021]
["bitfinex","ETHUSD",1727708298576,0.79857775,2617.2,2616.9,4.60014]
["bitfinex","ETHUSD",1727708299316,0.79857775,2617.2,2616.9,8.42137]
["bitfinex","ETHUSD",1727708299529,0.79857775,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1727708299698,0.79857775,2617.2,2616.9,4.60013]
["bitfinex","ETHUSD",1727708299899,0.79857775,2617.2,2616.9,8.42137]
["bitfinex","ETHUSD",1727708301433,0.79857775,2617.2,2616.9,4.60013]
["bitfinex","ETHUSD",1727708301613,0.79857775,2617.1,2616.9,0.7789]
["bitfinex","ETHUSD",1727708302233,5.81685777,2617.4,2617.0,2.78897021]
["bitfinex","ETHUSD",1727708302234,1.99665207,2617.4,2617.0,2.78897021]
["bitfinex","ETHUSD",1727708302396,0.79857775,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727708302587,0.79857775,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727708302927,0.79857775,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727708303132,0.79857775,2617.6,2617.5,4.59203]
["bitfinex","ETHUSD",1727708303861,0.79857775,2617.7,2617.5,4.59203]
["bitfinex","ETHUSD",1727708305420,0.79857775,2617.7,2617.5,0.7716]
["bitfinex","ETHUSD",1727708305730,1.19807432,2617.6,2617.3,0.7882]
["bitfinex","ETHUSD",1727708305937,0.7987749,2617.4,2617.3,0.7882]
["bitfinex","ETHUSD",1727708306146,3.82067,2617.4,2616.9,0.786]
["bitfinex","ETHUSD",1727708306352,0.79869249,2617.2,2616.9,0.786]
["bitfinex","ETHUSD",1727708306629,0.79869249,2617.2,2616.9,4.60729]
["bitfinex","ETHUSD",1727708307226,0.79869249,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727708307428,0.79869249,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727708307672,0.79869249,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1727708307972,0.79869249,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727708308474,1.19807432,2617.5,2617.1,0.07641097]
["bitfinex","ETHUSD",1727708308475,0.79869249,2617.3,2617.1,0.833]
["bitfinex","ETHUSD",1727708310269,0.79869249,2617.4,2617.1,4.65401]
["bitfinex","ETHUSD",1727708310475,0.79869249,2617.7,2617.2,0.847506]
["bitfinex","ETHUSD",1727708310771,0.79869249,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727708311015,0.79869249,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727708311729,0.79869249,2618.1,2617.8,3.61317021]
["bitfinex","ETHUSD",1727708311730,0.79869249,2618.1,2617.8,4.64408]
["bitfinex","ETHUSD",1727708312004,0.79869249,2618.1,2617.8,0.8242]
["bitfinex","ETHUSD",1727708313420,1.61841927,2618.1,2617.8,0.8242]
["bitfinex","ETHUSD",1727708314413,1.61841927,2618.1,2617.8,4.64411]
["bitfinex","ETHUSD",1727708314628,0.79869249,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727708314927,0.79869249,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727708315491,0.79869249,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727708316996,0.79869249,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1727708318243,4.61819249,2618.2,2617.8,0.8242]
["bitfinex","ETHUSD",1727708318395,4.65,2618.2,2617.8,0.8242]
["bitfinex","ETHUSD",1727708318596,0.8305,2618.2,2617.8,4.64415]
["bitfinex","ETHUSD",1727708319311,0.79869249,2618.3,2618.1,2.78897021]
["bitfinex","ETHUSD",1727708319508,0.79869249,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1727708320248,0.79869249,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1727708320399,0.79869249,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1727708320733,0.79869249,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1727708321190,4.61796249,2618.3,2617.8,4.64418]
["bitfinex","ETHUSD",1727708321394,4.61796249,2618.3,2617.8,5.490612]
["bitfinex","ETHUSD",1727708323034,8.41237,2618.1,2617.5,4.63703]
["bitfinex","ETHUSD",1727708323240,5.39137249,2618.1,2617.5,4.63703]
["bitfinex","ETHUSD",1727708323424,0.79869249,2618.0,2617.5,4.63703]
["bitfinex","ETHUSD",1727708323620,0.79869249,2618.0,2617.5,5.49043889]
["bitfinex","ETHUSD",1727708323823,4.61840249,2618.0,2617.5,5.49043889]
["bitfinex","ETHUSD",1727708324509,0.79869249,2618.0,2617.5,5.49043889]
["bitfinex","ETHUSD",1727708324925,5.39134249,2618.1,2617.5,5.49043889]
["bitfinex","ETHUSD",1727708325099,3.81972,2618.0,2617.5,5.49043889]
["bitfinex","ETHUSD",1727708325300,4.61841249,2618.0,2617.5,5.49043889]
["bitfinex","ETHUSD",1727708325636,3.81972,2618.0,2617.5,5.49043889]
["bitfinex","ETHUSD",1727708326139,8.43822249,2618.0,2617.5,5.49043889]
["bitfinex","ETHUSD",1727708326493,8.43822249,2618.0,2617.5,9.31078889]
["bitfinex","ETHUSD",1727708326494,4.61841249,2618.0,2617.5,9.31078889]
["bitfinex","ETHUSD",1727708326695,3.81972,2618.0,2617.6,0.93871878]
["bitfinex","ETHUSD",1727708327053,1.57169249,2618.1,2617.5,4.63695]
["bitfinex","ETHUSD",1727708327054,0.773,2618.1,2617.7,3.8964289]
["bitfinex","ETHUSD",1727708327198,0.773,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727708327754,0.773,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727708327951,1.99355375,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1727708327952,0.79869249,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1727708328119,0.79869249,2618.7,2618.3,3.89558468]
["bitfinex","ETHUSD",1727708328313,0.79869249,2618.8,2618.3,0.07637468]
["bitfinex","ETHUSD",1727708328516,3.81868,2618.7,2618.3,0.7936]
["bitfinex","ETHUSD",1727708328848,0.79869249,2618.8,2618.3,4.61286]
["bitfinex","ETHUSD",1727708329048,0.79869249,2618.8,2618.4,0.53766075]
["bitfinex","ETHUSD",1727708329404,4.61717249,2618.9,2618.4,0.53766075]
["bitfinex","ETHUSD",1727708329674,0.79869249,2618.8,2618.4,0.461286]
["bitfinex","ETHUSD",1727708329967,0.79869249,2618.8,2618.4,0.07637476]
["bitfinex","ETHUSD",1727708330479,3.81848,2618.9,2618.4,0.07637476]
["bitfinex","ETHUSD",1727708330480,8.43566249,2618.9,2618.4,0.07637476]
["bitfinex","ETHUSD",1727708330772,4.61727249,2618.8,2618.3,0.7936]
["bitfinex","ETHUSD",1727708331070,5.82102427,2618.9,2618.4,0.07637476]
["bitfinex","ETHUSD",1727708331246,5.82102427,2618.9,2618.4,2.86534497]
["bitfinex","ETHUSD",1727708331443,4.61725249,2618.8,2618.4,0.07637477]
["bitfinex","ETHUSD",1727708331642,0.79869249,2618.8,2618.3,0.7936]
["bitfinex","ETHUSD",1727708331858,3.81859,2618.8,2618.4,0.07637485]
["bitfinex","ETHUSD",1727708332171,5.82102427,2618.9,2618.4,0.07637485]
["bitfinex","ETHUSD",1727708332368,3.81869,2618.7,2618.3,0.7936]
["bitfinex","ETHUSD",1727708332926,5.82102427,2618.9,2618.3,0.7936]
["bitfinex","ETHUSD",1727708333179,9.63951427,2618.9,2618.3,4.61287]
["bitfinex","ETHUSD",1727708333329,5.82102427,2618.9,2618.3,4.61287]
["bitfinex","ETHUSD",1727708333531,4.61709249,2618.9,2618.3,4.61287]
["bitfinex","ETHUSD",1727708334267,4.61709249,2618.9,2618.3,8.43205]
["bitfinex","ETHUSD",1727708334436,4.61709249,2618.9,2618.3,4.61278]
["bitfinex","ETHUSD",1727708335134,4.61709249,2618.9,2618.3,8.43197]
["bitfinex","ETHUSD",1727708335335,3.8184,2618.9,2618.3,8.43197]
["bitfinex","ETHUSD",1727708335660,3.8184,2618.9,2618.3,4.61278]
["bitfinex","ETHUSD",1727708335877,1.60699249,2619.0,2618.4,0.07637538]
["bitfinex","ETHUSD",1727708336066,0.79869249,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1727708336236,5.01603432,2619.2,2619.0,2.78897021]
["bitfinex","ETHUSD",1727708336237,0.79869249,2619.2,2619.0,2.78897021]
["bitfinex","ETHUSD",1727708336440,0.79869249,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1727708336660,0.39912928,2619.6,2619.3,3.89414762]
["bitfinex","ETHUSD",1727708336867,4.8947072,2619.9,2619.3,3.89414762]
["bitfinex","ETHUSD",1727708337636,4.8947072,2619.9,2619.2,4.60596]
["bitfinex","ETHUSD",1727708337637,3.81718,2619.8,2619.2,4.60596]
["bitfinex","ETHUSD",1727708337838,0.94675872,2619.8,2619.2,0.7881]
["bitfinex","ETHUSD",1727708338061,4.61579249,2619.8,2619.0,4.61307]
["bitfinex","ETHUSD",1727708338269,3.81738,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1727708338479,4.66069725,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1727708338680,4.66069725,2619.6,2619.0,4.61307]
["bitfinex","ETHUSD",1727708339185,8.47816725,2619.6,2619.0,4.61307]
["bitfinex","ETHUSD",1727708339338,3.81738,2619.6,2619.0,4.61307]
["bitfinex","ETHUSD",1727708339544,3.81738,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1727708339840,3.81738,2619.6,2619.0,4.61307]
["bitfinex","ETHUSD",1727708339841,7.63486,2619.6,2619.0,4.61307]
["bitfinex","ETHUSD",1727708340036,3.81738,2619.6,2619.0,4.61307]
["bitfinex","ETHUSD",1727708340262,7.63487,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727708340478,3.81738,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727708340696,7.63488,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727708340843,4.66080725,2619.6,2619.0,0.7949]
["bitfinex","ETHUSD",1727708341042,4.63553,2619.5,2619.0,4.61312]
["bitfinex","ETHUSD",1727708341245,4.63553,2619.5,2619.0,0.7949]
["bitfinex","ETHUSD",1727708341246,3.81777,2619.4,2619.0,0.7949]
["bitfinex","ETHUSD",1727708341777,3.81786,2619.3,2619.0,0.7949]
["bitfinex","ETHUSD",1727708342382,3.81781,2619.3,2619.0,0.7949]
["bitfinex","ETHUSD",1727708342578,7.63557,2619.4,2619.0,0.7949]
["bitfinex","ETHUSD",1727708342779,3.81783,2619.3,2619.0,0.7949]
["bitfinex","ETHUSD",1727708343304,0.84536,2619.3,2618.9,0.07635971]
["bitfinex","ETHUSD",1727708343444,3.81839,2618.9,2618.8,0.7762]
["bitfinex","ETHUSD",1727708344138,3.81839,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1727708344482,0.763666,2618.8,2618.2,0.0763767]
["bitfinex","ETHUSD",1727708344699,3.81886,2618.6,2618.2,0.0763767]
["bitfinex","ETHUSD",1727708344987,3.81886,2618.6,2618.2,0.07637982]
["bitfinex","ETHUSD",1727708345168,3.81886,2618.6,2618.1,4.58255]
["bitfinex","ETHUSD",1727708345370,3.81886,2618.6,2618.2,0.07637821]
["bitfinex","ETHUSD",1727708345680,3.81906,2618.5,2618.1,0.7631]
["bitfinex","ETHUSD",1727708345978,3.81914,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727708346187,3.81914,2618.4,2617.9,4.57603]
["bitfinex","ETHUSD",1727708346373,3.81914,2618.4,2617.9,8.39577]
["bitfinex","ETHUSD",1727708346544,3.81914,2618.4,2617.9,4.57594]
["bitfinex","ETHUSD",1727708346741,7.63836,2618.4,2617.9,4.57594]
["bitfinex","ETHUSD",1727708347049,3.8192,2618.4,2617.9,4.57594]
["bitfinex","ETHUSD",1727708347247,3.8192,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727708348347,3.8192,2618.4,2617.9,0.7562]
["bitfinex","ETHUSD",1727708348598,3.81949,2618.2,2617.6,1.20434]
["bitfinex","ETHUSD",1727708348744,3.81949,2618.2,2617.6,0.8223]
["bitfinex","ETHUSD",1727708348950,3.81967,2618.1,2617.6,0.8223]
["bitfinex","ETHUSD",1727708349450,3.8198,2618.0,2617.6,0.8223]
["bitfinex","ETHUSD",1727708349648,3.81993,2617.9,2617.4,7.64092]
["bitfinex","ETHUSD",1727708349871,3.81993,2617.9,2617.4,4.59816]
["bitfinex","ETHUSD",1727708350078,3.82021,2617.7,2617.2,7.64158]
["bitfinex","ETHUSD",1727708350387,3.82021,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1727708350891,7.64044,2617.7,2617.1,4.61158]
["bitfinex","ETHUSD",1727708351060,7.6405,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1727708351249,3.82021,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1727708351448,3.8203,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727708351662,3.82055,2617.5,2617.1,0.7907]
["bitfinex","ETHUSD",1727708351984,3.82053,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1727708352210,0.7981,2617.6,2617.2,3.82075]
["bitfinex","ETHUSD",1727708352399,3.82011,2617.8,2617.2,7.64155]
["bitfinex","ETHUSD",1727708352547,3.82011,2617.8,2617.2,3.82075]
["bitfinex","ETHUSD",1727708352746,3.82031,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1727708353480,4.48160768,2617.8,2617.1,0.0764104]
["bitfinex","ETHUSD",1727708353684,8.30172768,2617.8,2617.2,3.82073]
["bitfinex","ETHUSD",1727708353851,3.82016,2617.7,2617.2,3.82073]
["bitfinex","ETHUSD",1727708354358,3.82038,2617.6,2617.0,4.58236]
["bitfinex","ETHUSD",1727708354558,3.82038,2617.6,2617.0,8.40345]
["bitfinex","ETHUSD",1727708354746,3.82016,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1727708354954,3.82016,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727708355194,7.64039,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727708355490,3.82016,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727708355849,7.64041,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727708356090,3.82016,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727708356466,7.64039,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727708356683,3.8203,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727708357400,3.82014,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727708357707,4.61804,2617.9,2617.3,0.07640768]
["bitfinex","ETHUSD",1727708357850,4.61804,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727708358047,4.61804,2617.9,2617.4,7.64098]
["bitfinex","ETHUSD",1727708358390,4.61804,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727708358562,3.82004,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1727708359364,0.7981,2617.9,2617.4,4.584596]
["bitfinex","ETHUSD",1727708359685,3.81958,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1727708360781,3.81973,2618.0,2617.6,3.82015]
["bitfinex","ETHUSD",1727708361087,3.81973,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1727708361256,3.81959,2618.1,2617.5,4.285576]
["bitfinex","ETHUSD",1727708361558,3.81984,2618.0,2617.5,4.285506]
["bitfinex","ETHUSD",1727708361751,3.81984,2618.0,2617.6,3.82025]
["bitfinex","ETHUSD",1727708361966,3.81984,2618.0,2617.6,4.72157574]
["bitfinex","ETHUSD",1727708362410,3.82005,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1727708362559,0.79869249,2618.0,2617.1,3.82093]
["bitfinex","ETHUSD",1727708362756,3.82016,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1727708362955,3.82016,2617.7,2617.2,3.89718956]
["bitfinex","ETHUSD",1727708363151,3.82016,2617.7,2617.2,4.61058]
["bitfinex","ETHUSD",1727708363368,4.6176,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727708363602,3.81986,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1727708363804,3.82018,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727708363955,3.82002,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727708364391,3.82002,2617.8,2617.3,7.64137]
["bitfinex","ETHUSD",1727708364691,3.82002,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1727708365697,3.82002,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727708365899,3.81986,2617.9,2617.4,4.281533]
["bitfinex","ETHUSD",1727708366882,3.82002,2617.8,2617.4,0.461043]
["bitfinex","ETHUSD",1727708367103,3.82002,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727708367407,7.6401,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727708367552,3.82002,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727708367951,3.8203,2617.6,2617.2,0.7898]
["bitfinex","ETHUSD",1727708368395,7.64068,2617.6,2617.2,0.7898]
["bitfinex","ETHUSD",1727708368992,3.8203,2617.6,2617.2,0.7898]
["bitfinex","ETHUSD",1727708369607,3.82067,2617.4,2616.9,4.64319]
["bitfinex","ETHUSD",1727708369896,3.82067,2617.4,2616.9,0.822]
["bitfinex","ETHUSD",1727708370095,3.82061,2617.4,2616.9,0.822]
["bitfinex","ETHUSD",1727708370394,3.82089,2617.2,2616.9,0.822]
["bitfinex","ETHUSD",1727708371167,3.82088,2617.2,2616.9,0.822]
["bitfinex","ETHUSD",1727708371405,3.82061,2617.4,2616.9,0.822]
["bitfinex","ETHUSD",1727708371589,0.823,2617.5,2617.0,4.29301002]
["bitfinex","ETHUSD",1727708371795,3.82026,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727708372099,3.82031,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1727708372273,7.64068,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1727708372477,11.95113,2617.8,2617.2,4.61786]
["bitfinex","ETHUSD",1727708372670,3.82037,2617.6,2617.2,0.797]
["bitfinex","ETHUSD",1727708372886,1.195147,2617.6,2617.2,0.797]
["bitfinex","ETHUSD",1727708373086,3.82066,2617.4,2616.9,4.61831]
["bitfinex","ETHUSD",1727708373402,3.82066,2617.4,2616.9,4.69472507]
["bitfinex","ETHUSD",1727708373605,3.82066,2617.4,2616.9,0.797]
["bitfinex","ETHUSD",1727708373760,7.64133,2617.4,2616.9,0.797]
["bitfinex","ETHUSD",1727708373960,3.82074,2617.3,2616.9,0.797]
["bitfinex","ETHUSD",1727708374205,4.59976,2617.4,2616.9,0.797]
["bitfinex","ETHUSD",1727708374565,4.59976,2617.4,2616.9,4.61829]
["bitfinex","ETHUSD",1727708374885,4.59968,2617.4,2616.9,4.61831]
["bitfinex","ETHUSD",1727708375064,8.42038,2617.4,2616.9,0.797]
["bitfinex","ETHUSD",1727708375600,3.82073,2617.3,2616.9,0.797]
["bitfinex","ETHUSD",1727708376171,3.82089,2617.2,2616.9,0.797]
["bitfinex","ETHUSD",1727708376423,0.7791,2617.4,2616.6,0.8244]
["bitfinex","ETHUSD",1727708376711,3.82162,2616.7,2616.4,0.8244]
["bitfinex","ETHUSD",1727708376891,4.668955,2616.7,2616.1,3.83942071]
["bitfinex","ETHUSD",1727708377095,3.82162,2616.7,2616.2,4.66213893]
["bitfinex","ETHUSD",1727708377976,8.4731,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1727708378186,4.65167,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1727708380101,3.82137,2616.9,2616.4,7.64392]
["bitfinex","ETHUSD",1727708380279,3.82126,2617.0,2616.4,5.044918]
["bitfinex","ETHUSD",1727708380723,4.604,2617.1,2616.4,5.044918]
["bitfinex","ETHUSD",1727708380926,3.82135,2616.9,2616.4,1.222958]
["bitfinex","ETHUSD",1727708381082,3.82117,2617.0,2616.5,0.7666]
["bitfinex","ETHUSD",1727708381282,3.82134,2616.9,2616.5,0.7666]
["bitfinex","ETHUSD",1727708381731,3.82147,2616.8,2616.5,0.7666]
["bitfinex","ETHUSD",1727708382023,3.82134,2616.9,2616.5,0.7666]
["bitfinex","ETHUSD",1727708382217,3.82147,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727708382426,3.82161,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1727708382799,3.82161,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1727708383105,3.82161,2616.7,2616.3,0.7666]
["bitfinex","ETHUSD",1727708384029,3.82139,2616.9,2616.3,4.58871]
["bitfinex","ETHUSD",1727708384595,3.82139,2616.9,2616.3,0.7666]
["bitfinex","ETHUSD",1727708384832,3.82139,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1727708385131,7.64282,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1727708385436,3.82149,2616.8,2616.3,4.58875]
["bitfinex","ETHUSD",1727708385620,3.82139,2616.9,2616.3,4.58875]
["bitfinex","ETHUSD",1727708385621,3.82139,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1727708385824,3.82159,2616.8,2616.3,0.7666]
["bitfinex","ETHUSD",1727708385999,3.82159,2616.8,2616.3,4.58877]
["bitfinex","ETHUSD",1727708387532,3.82139,2616.9,2616.3,4.58877]
["bitfinex","ETHUSD",1727708387737,8.103269,2616.9,2616.4,3.822]
["bitfinex","ETHUSD",1727708388035,4.281819,2616.9,2616.4,3.822]
["bitfinex","ETHUSD",1727708388242,3.82139,2616.9,2616.3,4.58877]
["bitfinex","ETHUSD",1727708388445,3.82139,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727708389030,4.60403,2617.1,2616.3,4.58877]
["bitfinex","ETHUSD",1727708389031,0.7829,2617.1,2616.3,0.7666]
["bitfinex","ETHUSD",1727708389239,0.7829,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1727708389743,5.42952249,2617.3,2616.8,7.64276]
["bitfinex","ETHUSD",1727708389907,4.63083,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1727708390112,3.82094,2617.2,2616.8,3.82133]
["bitfinex","ETHUSD",1727708390427,3.82105,2617.1,2616.7,0.8323]
["bitfinex","ETHUSD",1727708391422,3.82118,2617.0,2616.4,3.82201]
["bitfinex","ETHUSD",1727708391606,3.82138,2616.9,2616.4,4.64771]
["bitfinex","ETHUSD",1727708392040,3.82118,2617.0,2616.4,0.8257]
["bitfinex","ETHUSD",1727708392041,3.82146,2616.8,2616.4,0.8257]
["bitfinex","ETHUSD",1727708392523,3.82132,2616.9,2616.4,4.64763]
["bitfinex","ETHUSD",1727708393731,3.82135,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727708394395,5.39007249,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727708394607,4.59138,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727708395110,5.39007249,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727708395315,3.82135,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1727708395996,8.41264,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1727708396194,1.56889249,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1727708398642,1.56889249,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1727708399309,1.56889249,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1727708399511,1.56889249,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1727708400116,1.56889249,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727708400641,0.79869249,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727708400835,0.79869249,2617.1,2616.7,4.59802]
["bitfinex","ETHUSD",1727708401073,0.79869249,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1727708401242,0.79869249,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1727708401449,0.79869249,2617.2,2616.5,0.846955]
["bitfinex","ETHUSD",1727708401450,1.56849249,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1727708401739,0.79869249,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1727708402117,0.79869249,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727708402313,0.79869249,2617.0,2616.4,0.7537]
["bitfinex","ETHUSD",1727708402519,0.79869249,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1727708402713,0.79869249,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1727708403037,1.1991195,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1727708404240,0.79869249,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1727708404609,0.79869249,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1727708404610,0.79869249,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1727708404838,0.79869249,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1727708405174,0.79869249,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1727708405928,0.79869249,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727708406282,0.79950078,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727708406428,0.79950078,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1727708407579,0.79950078,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1727708407864,0.79950078,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1727708408041,0.79950078,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727708408858,1.19807432,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727708409038,0.79953328,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727708409640,0.79953328,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727708409984,0.79953328,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727708410644,0.79953328,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727708410832,0.79953328,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727708411027,0.79953328,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727708411275,1.19807432,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727708411476,1.19807432,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727708411676,1.59728102,2617.8,2617.5,7.64079]
["bitfinex","ETHUSD",1727708411677,1.19807432,2617.6,2617.5,7.64079]
["bitfinex","ETHUSD",1727708411832,1.19807432,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708412033,1.59728102,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1727708412386,2.76998709,2617.9,2617.5,4.63326]
["bitfinex","ETHUSD",1727708412387,1.20022894,2617.6,2617.5,4.63326]
["bitfinex","ETHUSD",1727708412587,0.80006149,2617.6,2617.5,5.478642]
["bitfinex","ETHUSD",1727708413003,1.20022894,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708413148,1.59728102,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1727708413344,1.20001036,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708413662,1.59728102,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1727708413663,1.20001036,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1727708413844,1.20001036,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708414347,1.20001036,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1727708414547,1.59728102,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727708414785,1.59728102,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727708415143,1.19996181,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727708415385,1.59728102,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727708415559,1.19972533,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727708416797,1.19972533,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1727708417095,0.79951938,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727708417280,0.79951938,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1727708417594,0.7618,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1727708417800,0.79907086,2617.8,2617.5,0.8276]
["bitfinex","ETHUSD",1727708417953,0.79907086,2617.7,2617.4,3.82046]
["bitfinex","ETHUSD",1727708418297,0.79907086,2617.6,2617.4,3.82046]
["bitfinex","ETHUSD",1727708418599,0.79907086,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727708420792,0.79907086,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708420967,0.79907086,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1727708421163,1.96152533,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1727708421164,0.79907086,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727708421491,0.79907086,2617.7,2617.3,3.61725008]
["bitfinex","ETHUSD",1727708421492,0.79907086,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1727708422701,0.79907086,2617.7,2617.1,3.82096]
["bitfinex","ETHUSD",1727708422702,0.79907086,2617.6,2617.1,3.82096]
["bitfinex","ETHUSD",1727708422864,0.8254,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1727708423287,0.79907086,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727708423507,0.79907086,2617.4,2616.9,4.58852]
["bitfinex","ETHUSD",1727708423508,0.79907086,2617.4,2616.9,4.58848]
["bitfinex","ETHUSD",1727708424164,0.79907086,2617.3,2616.9,4.58848]
["bitfinex","ETHUSD",1727708425562,0.79907086,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1727708425808,0.79907086,2617.2,2616.6,0.8213]
["bitfinex","ETHUSD",1727708426015,0.7567,2617.1,2616.6,4.64296]
["bitfinex","ETHUSD",1727708426167,0.7567,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1727708426608,1.55577086,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1727708426982,0.79907086,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727708427163,1.97642533,2617.3,2616.8,8.46804975]
["bitfinex","ETHUSD",1727708427164,1.57577086,2617.3,2616.8,8.46804975]
["bitfinex","ETHUSD",1727708427367,1.57577086,2617.3,2616.8,4.64658975]
["bitfinex","ETHUSD",1727708427803,1.57577086,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1727708428581,1.57577086,2617.3,2616.8,6.61103008]
["bitfinex","ETHUSD",1727708429473,0.79907086,2617.3,2616.9,0.0764231]
["bitfinex","ETHUSD",1727708429782,0.79907086,2617.3,2617.0,0.7931]
["bitfinex","ETHUSD",1727708429994,0.79907086,2617.4,2617.0,0.7931]
["bitfinex","ETHUSD",1727708430173,0.79907086,2617.3,2617.0,4.61418]
["bitfinex","ETHUSD",1727708430373,0.79907086,2617.4,2617.0,4.61418]
["bitfinex","ETHUSD",1727708430597,0.79907086,2617.4,2617.0,5.73667601]
["bitfinex","ETHUSD",1727708430994,0.79907086,2617.4,2617.0,9.55777601]
["bitfinex","ETHUSD",1727708431199,0.79907086,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727708431774,1.19972533,2617.5,2617.1,6.61063008]
["bitfinex","ETHUSD",1727708431775,0.79907086,2617.5,2617.1,6.61063008]
["bitfinex","ETHUSD",1727708431984,0.79907086,2617.6,2617.4,3.82051]
["bitfinex","ETHUSD",1727708432172,0.79907086,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727708432400,0.79907086,2617.7,2617.4,6.61014008]
["bitfinex","ETHUSD",1727708432597,0.79907086,2617.6,2617.4,7.43458655]
["bitfinex","ETHUSD",1727708433500,0.79907086,2617.6,2617.3,0.7817]
["bitfinex","ETHUSD",1727708433702,0.79907086,2617.5,2617.3,4.60236]
["bitfinex","ETHUSD",1727708433900,0.79907086,2617.5,2617.3,0.7817]
["bitfinex","ETHUSD",1727708434287,0.79907086,2617.7,2617.3,0.7817]
["bitfinex","ETHUSD",1727708434815,0.79907086,2617.6,2617.3,0.7817]
["bitfinex","ETHUSD",1727708434977,0.79907086,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1727708435373,0.79907086,2617.7,2617.3,1.31835281]
["bitfinex","ETHUSD",1727708435597,0.79907086,2617.7,2617.3,1.241946]
["bitfinex","ETHUSD",1727708436789,0.79907086,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1727708437202,0.79907086,2617.8,2617.6,4.584389]
["bitfinex","ETHUSD",1727708437391,0.79907086,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727708438128,0.79907086,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1727708438292,0.79907086,2617.8,2617.5,3.82031]
["bitfinex","ETHUSD",1727708439223,0.79907086,2617.8,2617.3,8.883146]
["bitfinex","ETHUSD",1727708439390,0.79907086,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727708439810,0.79907086,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727708440030,0.79907086,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727708440322,0.79907086,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1727708440624,0.79907086,2617.9,2617.7,4.58276]
["bitfinex","ETHUSD",1727708441879,0.79907086,2618.1,2617.8,3.82]
["bitfinex","ETHUSD",1727708442080,0.79907086,2618.2,2618.0,3.81958]
["bitfinex","ETHUSD",1727708442557,0.79907086,2618.3,2618.1,0.8216]
["bitfinex","ETHUSD",1727708443249,0.79907086,2618.3,2617.9,4.63594]
["bitfinex","ETHUSD",1727708443615,0.79907086,2618.2,2617.9,4.63594]
["bitfinex","ETHUSD",1727708444127,0.79907086,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727708444311,1.59728102,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727708444312,0.79907086,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727708444512,0.79907086,2618.5,2618.1,6.60921008]
["bitfinex","ETHUSD",1727708444719,0.79907086,2618.5,2618.2,0.66092101]
["bitfinex","ETHUSD",1727708444944,0.79907086,2618.6,2618.2,4.48021101]
["bitfinex","ETHUSD",1727708445146,0.79907086,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727708445514,0.79907086,2618.6,2618.2,0.66092101]
["bitfinex","ETHUSD",1727708445718,1.55047086,2618.4,2617.9,4.63596]
["bitfinex","ETHUSD",1727708446024,1.55047086,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1727708446025,0.7514,2618.4,2618.0,3.81964]
["bitfinex","ETHUSD",1727708446513,4.61834086,2618.3,2617.7,4.62225]
["bitfinex","ETHUSD",1727708446714,0.7951,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1727708447107,0.7951,2618.2,2617.7,7.64012]
["bitfinex","ETHUSD",1727708447358,1.59417086,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1727708447529,1.59417086,2618.2,2617.7,7.64009]
["bitfinex","ETHUSD",1727708447929,1.59417086,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727708448426,1.59417086,2618.2,2617.7,7.64009]
["bitfinex","ETHUSD",1727708448629,1.59417086,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1727708449319,0.7951,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1727708449554,1.35187262,2618.2,2617.0,2.78965008]
["bitfinex","ETHUSD",1727708449752,0.7737,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1727708449971,0.7737,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1727708450145,0.7737,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1727708450459,0.7737,2618.0,2617.6,6.60986008]
["bitfinex","ETHUSD",1727708450660,0.7737,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1727708450955,0.7737,2618.0,2617.6,2.78965008]
["bitfinex","ETHUSD",1727708454267,1.57425136,2618.0,2617.6,2.78965008]
["bitfinex","ETHUSD",1727708454468,2.39381247,2618.0,2617.6,2.78965008]
["bitfinex","ETHUSD",1727708455726,6.21366247,2618.0,2617.3,3.82072]
["bitfinex","ETHUSD",1727708455925,2.39381247,2618.0,2617.4,3.82055]
["bitfinex","ETHUSD",1727708456240,0.74142895,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1727708456638,4.56129895,2617.9,2617.3,3.82073]
["bitfinex","ETHUSD",1727708457172,0.7847,2617.8,2617.3,3.82073]
["bitfinex","ETHUSD",1727708457326,0.7847,2617.8,2617.4,3.82047]
["bitfinex","ETHUSD",1727708458274,1.59415136,2618.0,2617.7,3.8201]
["bitfinex","ETHUSD",1727708458468,1.59415136,2618.0,2617.6,6.60980008]
["bitfinex","ETHUSD",1727708459370,1.59415136,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1727708459866,1.59415136,2618.0,2617.6,2.78965008]
["bitfinex","ETHUSD",1727708460057,1.59415136,2618.0,2617.6,6.60994008]
["bitfinex","ETHUSD",1727708460470,1.59415136,2618.0,2617.9,2.78965008]
["bitfinex","ETHUSD",1727708460471,0.80055136,2618.0,2617.9,2.78965008]
["bitfinex","ETHUSD",1727708460798,0.80055136,2618.0,2617.9,6.60950008]
["bitfinex","ETHUSD",1727708462550,0.80055136,2618.0,2617.9,7.5148849]
["bitfinex","ETHUSD",1727708462961,0.80055136,2618.0,2617.9,7.43850008]
["bitfinex","ETHUSD",1727708463288,0.80055136,2618.0,2617.9,8.59584119]
["bitfinex","ETHUSD",1727708463935,0.8059,2619.1,2618.9,3.81829]
["bitfinex","ETHUSD",1727708464186,4.75013544,2619.3,2618.9,6.60794008]
["bitfinex","ETHUSD",1727708464554,3.97173544,2619.3,2619.1,2.78965008]
["bitfinex","ETHUSD",1727708465578,3.97173544,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727708465988,4.63369135,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727708466140,4.63369135,2620.1,2620.0,6.60644008]
["bitfinex","ETHUSD",1727708468542,4.63369135,2620.1,2620.0,2.78965008]
["bitfinex","ETHUSD",1727708469034,0.7669,2620.3,2620.0,2.78965008]
["bitfinex","ETHUSD",1727708469240,0.7669,2620.3,2619.8,2.78965008]
["bitfinex","ETHUSD",1727708469637,0.458313,2620.2,2619.8,2.78965008]
["bitfinex","ETHUSD",1727708469834,4.274903,2620.2,2619.6,2.78965008]
["bitfinex","ETHUSD",1727708470075,4.274903,2620.2,2619.4,3.81755]
["bitfinex","ETHUSD",1727708470076,0.7669,2620.3,2619.2,6.60754008]
["bitfinex","ETHUSD",1727708470276,3.81693,2620.0,2619.2,2.78965008]
["bitfinex","ETHUSD",1727708470438,3.81723,2619.7,2619.2,2.78965008]
["bitfinex","ETHUSD",1727708470963,4.59537,2619.9,2619.2,2.78965008]
["bitfinex","ETHUSD",1727708471152,0.7784,2619.9,2619.4,2.78965008]
["bitfinex","ETHUSD",1727708471540,0.7784,2619.9,2619.2,0.07634791]
["bitfinex","ETHUSD",1727708471768,4.59538,2619.9,2619.2,0.0763479]
["bitfinex","ETHUSD",1727708472037,0.459538,2619.8,2619.2,0.0763479]
["bitfinex","ETHUSD",1727708472239,0.459538,2619.8,2619.1,3.42541911]
["bitfinex","ETHUSD",1727708472449,4.276678,2619.8,2619.1,3.42541911]
["bitfinex","ETHUSD",1727708472654,0.459538,2619.8,2619.1,3.42541911]
["bitfinex","ETHUSD",1727708472863,0.459538,2619.8,2619.2,0.07635141]
["bitfinex","ETHUSD",1727708473067,3.81732,2619.7,2618.9,3.8183]
["bitfinex","ETHUSD",1727708473273,3.81732,2619.7,2618.8,4.21721911]
["bitfinex","ETHUSD",1727708473274,0.7534,2619.5,2618.8,4.21721911]
["bitfinex","ETHUSD",1727708473452,8.38863,2619.5,2618.7,3.81857]
["bitfinex","ETHUSD",1727708473652,5.409863,2619.5,2618.8,0.07636251]
["bitfinex","ETHUSD",1727708473889,5.409863,2619.5,2618.5,4.56921]
["bitfinex","ETHUSD",1727708474190,0.7536,2619.1,2618.4,3.81912]
["bitfinex","ETHUSD",1727708474490,0.7536,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1727708474792,0.7536,2619.1,2618.4,4.38899077]
["bitfinex","ETHUSD",1727708474946,0.7536,2619.1,2618.4,8.20808077]
["bitfinex","ETHUSD",1727708475451,0.7536,2619.1,2618.4,4.38899077]
["bitfinex","ETHUSD",1727708475754,0.7536,2619.1,2618.5,3.81894]
["bitfinex","ETHUSD",1727708476090,0.7536,2619.1,2618.6,0.07636834]
["bitfinex","ETHUSD",1727708476962,0.8139,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1727708477353,0.8139,2619.5,2618.8,0.07636125]
["bitfinex","ETHUSD",1727708477548,4.63142,2619.5,2618.8,3.89484125]
["bitfinex","ETHUSD",1727708477781,0.8139,2619.5,2618.8,1.19143304]
["bitfinex","ETHUSD",1727708478102,0.8139,2619.5,2618.7,4.20081911]
["bitfinex","ETHUSD",1727708478103,0.8139,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1727708478454,3.81697,2619.9,2619.2,0.07635238]
["bitfinex","ETHUSD",1727708478687,0.8298,2619.8,2619.2,0.07635238]
["bitfinex","ETHUSD",1727708478878,4.64688,2619.8,2619.2,0.07635238]
["bitfinex","ETHUSD",1727708479075,0.8298,2619.8,2619.2,0.73197615]
["bitfinex","ETHUSD",1727708479594,0.8298,2619.8,2619.2,4.54990615]
["bitfinex","ETHUSD",1727708480066,0.8298,2619.8,2619.2,0.73197615]
["bitfinex","ETHUSD",1727708480303,0.8298,2619.8,2619.2,4.54991615]
["bitfinex","ETHUSD",1727708480471,0.8298,2619.8,2619.3,0.87387936]
["bitfinex","ETHUSD",1727708480672,3.81659,2620.2,2619.4,3.81766]
["bitfinex","ETHUSD",1727708480979,0.8298,2620.1,2619.4,7.63523]
["bitfinex","ETHUSD",1727708481179,0.8298,2620.1,2619.5,3.89382832]
["bitfinex","ETHUSD",1727708481510,0.8298,2620.1,2619.5,0.92723151]
["bitfinex","ETHUSD",1727708482809,0.8298,2620.1,2619.5,4.66826319]
["bitfinex","ETHUSD",1727708482994,0.8298,2620.1,2619.6,0.07633415]
["bitfinex","ETHUSD",1727708483510,0.8298,2620.1,2619.6,3.89369415]
["bitfinex","ETHUSD",1727708484002,0.8298,2620.1,2619.5,4.66840319]
["bitfinex","ETHUSD",1727708484206,0.8298,2620.1,2619.6,0.84859732]
["bitfinex","ETHUSD",1727708484514,0.8298,2620.1,2619.4,7.63516]
["bitfinex","ETHUSD",1727708484675,0.8298,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1727708485303,0.8298,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1727708488127,0.8298,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1727708488297,0.8298,2620.1,2619.2,0.7813]
["bitfinex","ETHUSD",1727708488496,0.8298,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1727708488823,0.8298,2620.1,2619.4,3.81759]
["bitfinex","ETHUSD",1727708489028,4.64648,2620.1,2619.3,4.23846191]
["bitfinex","ETHUSD",1727708489235,4.64648,2620.1,2619.4,3.81766]
["bitfinex","ETHUSD",1727708489590,4.64648,2620.1,2619.4,4.62328519]
["bitfinex","ETHUSD",1727708490010,0.8298,2620.1,2619.4,4.62328519]
["bitfinex","ETHUSD",1727708491026,4.64646,2620.1,2619.4,4.62328519]
["bitfinex","ETHUSD",1727708491190,4.64646,2620.1,2619.4,4.62320519]
["bitfinex","ETHUSD",1727708491818,0.8298,2620.1,2619.4,8.44077519]
["bitfinex","ETHUSD",1727708492127,0.8298,2620.1,2619.5,4.70356471]
["bitfinex","ETHUSD",1727708492836,0.8298,2620.1,2619.3,0.42067191]
["bitfinex","ETHUSD",1727708493033,0.8147,2619.7,2618.8,0.791]
["bitfinex","ETHUSD",1727708493201,0.8147,2619.7,2619.0,3.81817]
["bitfinex","ETHUSD",1727708493402,4.63195,2619.7,2618.9,3.81839]
["bitfinex","ETHUSD",1727708493725,0.7747,2619.6,2619.0,0.842783]
["bitfinex","ETHUSD",1727708493905,0.7747,2619.6,2619.0,0.91913929]
["bitfinex","ETHUSD",1727708494107,0.7747,2619.6,2619.0,4.73730929]
["bitfinex","ETHUSD",1727708494308,0.7747,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1727708494606,0.7747,2619.6,2619.0,0.07635629]
["bitfinex","ETHUSD",1727708495111,0.7747,2619.6,2619.0,3.89458629]
["bitfinex","ETHUSD",1727708496321,0.7747,2619.6,2619.0,3.89452629]
["bitfinex","ETHUSD",1727708496525,0.7747,2619.6,2619.1,0.66788454]
["bitfinex","ETHUSD",1727708496726,0.7747,2619.6,2619.2,2.86067536]
["bitfinex","ETHUSD",1727708496933,0.7747,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1727708498027,0.7747,2619.6,2619.2,6.60213912]
["bitfinex","ETHUSD",1727708498326,0.7747,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1727708498501,0.7747,2619.6,2619.1,0.66024791]
["bitfinex","ETHUSD",1727708499241,0.7747,2619.6,2618.8,3.81843]
["bitfinex","ETHUSD",1727708499439,0.7641,2619.3,2618.0,0.7581]
["bitfinex","ETHUSD",1727708499644,0.7641,2619.2,2618.3,2.78431912]
["bitfinex","ETHUSD",1727708499937,0.7641,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727708500232,0.7641,2619.2,2618.8,0.381867]
["bitfinex","ETHUSD",1727708500442,0.7641,2619.2,2618.9,6.67906444]
["bitfinex","ETHUSD",1727708500618,0.7641,2619.2,2618.9,6.60269912]
["bitfinex","ETHUSD",1727708500994,0.7641,2619.2,2618.9,2.78431912]
["bitfinex","ETHUSD",1727708501395,0.797,2619.5,2618.9,6.60261912]
["bitfinex","ETHUSD",1727708501591,0.797,2619.5,2619.0,3.89459598]
["bitfinex","ETHUSD",1727708502009,0.797,2619.5,2619.0,0.07635598]
["bitfinex","ETHUSD",1727708502208,0.797,2619.5,2618.9,7.30872726]
["bitfinex","ETHUSD",1727708502607,0.797,2619.5,2619.0,0.07635599]
["bitfinex","ETHUSD",1727708502810,0.797,2619.5,2619.0,0.85305102]
["bitfinex","ETHUSD",1727708504099,0.797,2619.5,2619.0,1.61105102]
["bitfinex","ETHUSD",1727708505938,0.797,2619.5,2619.0,0.85305102]
["bitfinex","ETHUSD",1727708507534,0.797,2619.5,2619.0,4.67121102]
["bitfinex","ETHUSD",1727708507755,3.9921,2619.7,2619.2,2.78431912]
["bitfinex","ETHUSD",1727708507982,3.9921,2619.7,2619.2,3.91167413]
["bitfinex","ETHUSD",1727708508278,3.9921,2619.7,2619.3,0.07634962]
["bitfinex","ETHUSD",1727708508433,11.17695,2619.9,2619.5,2.78431912]
["bitfinex","ETHUSD",1727708508434,0.8021,2619.9,2619.5,2.78431912]
["bitfinex","ETHUSD",1727708508969,0.79546695,2620.0,2619.5,3.51971503]
["bitfinex","ETHUSD",1727708509171,1.59756695,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1727708509691,5.41421695,2620.1,2619.5,2.78431912]
["bitfinex","ETHUSD",1727708509974,0.79546695,2620.0,2619.5,6.60182912]
["bitfinex","ETHUSD",1727708510176,5.41421695,2620.1,2619.5,7.71898503]
["bitfinex","ETHUSD",1727708510373,0.79546695,2620.0,2619.5,6.60182912]
["bitfinex","ETHUSD",1727708510679,0.79546695,2620.0,2619.5,2.78431912]
["bitfinex","ETHUSD",1727708510882,0.79546695,2620.0,2619.4,3.81762]
["bitfinex","ETHUSD",1727708511667,0.79546695,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727708512343,4.61231695,2620.0,2619.3,4.56976]
["bitfinex","ETHUSD",1727708512550,4.61231695,2620.0,2619.4,0.73540791]
["bitfinex","ETHUSD",1727708512864,0.79546695,2620.0,2619.5,2.86066027]
["bitfinex","ETHUSD",1727708513070,0.79546695,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1727708513237,0.79546695,2620.2,2619.8,0.77108011]
["bitfinex","ETHUSD",1727708513439,0.79546695,2620.1,2619.8,3.55539923]
["bitfinex","ETHUSD",1727708513644,0.79546695,2620.2,2619.8,3.55539923]
["bitfinex","ETHUSD",1727708513897,0.79546695,2620.2,2619.8,0.77108011]
["bitfinex","ETHUSD",1727708514075,5.37521695,2620.3,2619.9,0.53742901]
["bitfinex","ETHUSD",1727708514385,0.79546695,2620.2,2619.9,0.53742901]
["bitfinex","ETHUSD",1727708516969,0.7884,2620.0,2619.4,3.54021912]
["bitfinex","ETHUSD",1727708517178,0.7884,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1727708517179,4.60526,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1727708517347,5.40072695,2620.0,2619.3,4.55346291]
["bitfinex","ETHUSD",1727708517685,3.81695,2619.9,2619.3,4.55346291]
["bitfinex","ETHUSD",1727708518406,3.81695,2619.9,2619.4,0.07634274]
["bitfinex","ETHUSD",1727708518783,3.81695,2619.9,2619.4,2.86066186]
["bitfinex","ETHUSD",1727708519588,5.40065695,2620.0,2619.4,2.86066186]
["bitfinex","ETHUSD",1727708519784,5.40065695,2620.0,2619.5,1.12318148]
["bitfinex","ETHUSD",1727708520491,1.58386695,2620.0,2619.5,1.12318148]
["bitfinex","ETHUSD",1727708520804,1.57856695,2620.2,2619.6,3.58301912]
["bitfinex","ETHUSD",1727708521019,0.79546695,2620.1,2619.6,7.40031912]
["bitfinex","ETHUSD",1727708521177,5.39506695,2620.2,2619.6,7.40031912]
["bitfinex","ETHUSD",1727708521423,0.79546695,2620.1,2619.7,1.12177091]
["bitfinex","ETHUSD",1727708522206,4.57378,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1727708522377,5.36924695,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1727708522576,4.61243695,2619.9,2619.3,0.7846]
["bitfinex","ETHUSD",1727708522807,4.61243695,2619.9,2619.3,4.60233]
["bitfinex","ETHUSD",1727708522969,4.61243695,2619.9,2619.4,1.12044791]
["bitfinex","ETHUSD",1727708523372,0.7669,2619.7,2619.1,0.7522]
["bitfinex","ETHUSD",1727708523616,4.58423,2619.7,2619.1,0.7522]
["bitfinex","ETHUSD",1727708523779,0.7669,2619.4,2618.8,0.7522]
["bitfinex","ETHUSD",1727708524108,5.38010695,2619.4,2618.7,3.8186]
["bitfinex","ETHUSD",1727708524328,3.81781,2619.3,2618.6,4.62684]
["bitfinex","ETHUSD",1727708524621,0.79546695,2619.2,2618.7,4.281274]
["bitfinex","ETHUSD",1727708524769,0.79546695,2619.2,2618.7,0.462684]
["bitfinex","ETHUSD",1727708524973,0.79546695,2619.2,2618.7,4.281364]
["bitfinex","ETHUSD",1727708525182,0.79546695,2619.2,2618.7,0.462684]
["bitfinex","ETHUSD",1727708525614,0.79546695,2619.2,2618.4,3.81904]
["bitfinex","ETHUSD",1727708525615,0.7532,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1727708525878,4.57146,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1727708526084,0.7532,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1727708526393,0.7532,2619.0,2618.5,0.381904]
["bitfinex","ETHUSD",1727708526913,0.7532,2619.0,2618.2,3.81932]
["bitfinex","ETHUSD",1727708526914,3.81846,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1727708527123,4.61392695,2618.9,2618.1,3.81944]
["bitfinex","ETHUSD",1727708527276,4.61392695,2618.9,2618.2,4.94132691]
["bitfinex","ETHUSD",1727708527277,0.7864,2618.8,2618.2,4.94132691]
["bitfinex","ETHUSD",1727708527478,0.7864,2618.8,2618.2,3.98268302]
["bitfinex","ETHUSD",1727708527809,0.7864,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727708528027,0.7864,2618.8,2618.3,3.89563696]
["bitfinex","ETHUSD",1727708528173,0.7864,2618.8,2618.3,0.07637696]
["bitfinex","ETHUSD",1727708529202,1.59566695,2619.1,2618.5,4.62177]
["bitfinex","ETHUSD",1727708529463,0.8002,2619.1,2618.7,3.81864]
["bitfinex","ETHUSD",1727708530058,0.8002,2619.1,2618.6,2.78431912]
["bitfinex","ETHUSD",1727708530271,11.3048,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1727708530461,0.7548,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1727708530662,1.55026695,2619.5,2619.0,0.07635549]
["bitfinex","ETHUSD",1727708530964,5.36778695,2619.5,2619.0,0.66789646]
["bitfinex","ETHUSD",1727708531298,3.81769,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1727708531592,5.36779695,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1727708532216,1.55026695,2619.5,2618.9,3.89472539]
["bitfinex","ETHUSD",1727708532354,0.7548,2619.5,2619.1,4.63229]
["bitfinex","ETHUSD",1727708532791,0.79546695,2619.7,2619.1,4.63229]
["bitfinex","ETHUSD",1727708532999,0.79546695,2619.7,2619.1,0.8142]
["bitfinex","ETHUSD",1727708533202,3.81738,2619.6,2619.1,0.8142]
["bitfinex","ETHUSD",1727708533496,0.79546695,2619.7,2619.2,0.60637693]
["bitfinex","ETHUSD",1727708533660,0.79546695,2619.7,2619.3,0.07635032]
["bitfinex","ETHUSD",1727708533857,1.57236695,2619.8,2619.3,3.89408032]
["bitfinex","ETHUSD",1727708534074,2.74276737,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1727708534256,0.79546695,2619.9,2619.6,0.07633812]
["bitfinex","ETHUSD",1727708534462,0.79546695,2620.0,2619.6,0.07633812]
["bitfinex","ETHUSD",1727708534669,0.79546695,2620.0,2619.5,0.8166]
["bitfinex","ETHUSD",1727708534995,4.61226695,2620.0,2619.4,0.72084259]
["bitfinex","ETHUSD",1727708535160,3.81709,2619.8,2619.3,0.89293736]
["bitfinex","ETHUSD",1727708535556,0.79546695,2619.8,2619.3,0.89293736]
["bitfinex","ETHUSD",1727708535765,0.7541,2619.9,2619.4,0.07634135]
["bitfinex","ETHUSD",1727708535960,0.7541,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727708536202,1.19320042,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1727708536203,0.79546695,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1727708536386,0.79546695,2620.2,2619.6,3.8173]
["bitfinex","ETHUSD",1727708536708,0.79546695,2620.2,2619.7,0.38173]
["bitfinex","ETHUSD",1727708537062,3.81673,2620.1,2619.4,4.62015069]
["bitfinex","ETHUSD",1727708537308,4.61219695,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1727708538202,3.81701,2619.9,2619.4,0.80250069]
["bitfinex","ETHUSD",1727708538381,3.81701,2619.9,2619.3,0.8166]
["bitfinex","ETHUSD",1727708538585,3.81701,2619.9,2619.3,4.63432]
["bitfinex","ETHUSD",1727708539875,5.41495695,2620.0,2619.3,8.45202]
["bitfinex","ETHUSD",1727708540420,5.41495695,2620.0,2619.3,5.75793391]
["bitfinex","ETHUSD",1727708541085,3.8171,2619.8,2619.1,11.20765912]
["bitfinex","ETHUSD",1727708541398,5.41507695,2620.0,2619.2,3.81795]
["bitfinex","ETHUSD",1727708541579,3.81711,2619.8,2619.3,0.07634651]
["bitfinex","ETHUSD",1727708541984,0.8109,2619.9,2619.3,8.84023907]
["bitfinex","ETHUSD",1727708542219,0.79546695,2620.0,2619.5,4.65071]
["bitfinex","ETHUSD",1727708542374,0.79546695,2620.0,2619.6,0.07633921]
["bitfinex","ETHUSD",1727708543013,5.36248695,2620.1,2619.6,0.07633921]
["bitfinex","ETHUSD",1727708543210,0.79546695,2620.1,2619.6,0.82747605]
["bitfinex","ETHUSD",1727708543376,4.61206695,2620.2,2619.6,4.64474605]
["bitfinex","ETHUSD",1727708544008,3.8166,2620.2,2619.6,4.64474605]
["bitfinex","ETHUSD",1727708544214,3.81669,2620.1,2619.6,0.75113683]
["bitfinex","ETHUSD",1727708544423,3.81682,2620.0,2619.5,0.8332]
["bitfinex","ETHUSD",1727708544583,3.81724,2619.7,2619.3,0.787]
["bitfinex","ETHUSD",1727708544806,3.81719,2619.8,2619.1,0.8121]
["bitfinex","ETHUSD",1727708545099,3.81745,2619.6,2618.9,0.8121]
["bitfinex","ETHUSD",1727708545303,0.7655,2619.4,2618.9,4.63049]
["bitfinex","ETHUSD",1727708545507,0.7655,2619.4,2618.9,5.37197091]
["bitfinex","ETHUSD",1727708545821,4.58324,2619.4,2618.9,1.55358091]
["bitfinex","ETHUSD",1727708546001,0.7655,2619.4,2618.9,0.8121]
["bitfinex","ETHUSD",1727708546191,0.7655,2619.4,2618.9,4.70683565]
["bitfinex","ETHUSD",1727708546580,4.58318,2619.4,2618.9,4.70683565]
["bitfinex","ETHUSD",1727708547639,8.40092,2619.4,2618.9,0.88845565]
["bitfinex","ETHUSD",1727708547785,4.58318,2619.4,2618.9,0.07635565]
["bitfinex","ETHUSD",1727708548422,8.40095,2619.4,2618.9,0.07635565]
["bitfinex","ETHUSD",1727708548620,4.58318,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1727708548922,4.58318,2619.4,2618.8,4.94278691]
["bitfinex","ETHUSD",1727708549429,0.7655,2619.4,2618.9,0.07635771]
["bitfinex","ETHUSD",1727708550096,4.58319,2619.4,2618.9,0.07635771]
["bitfinex","ETHUSD",1727708550692,4.58319,2619.4,2618.8,3.90867603]
["bitfinex","ETHUSD",1727708550891,4.58319,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1727708550892,5.37865695,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1727708551125,4.58319,2619.4,2618.9,0.07635776]
["bitfinex","ETHUSD",1727708551377,8.40099,2619.4,2618.9,0.07635776]
["bitfinex","ETHUSD",1727708551534,1.56096695,2619.4,2618.9,3.89474781]
["bitfinex","ETHUSD",1727708551699,0.7655,2619.4,2618.9,3.89474781]
["bitfinex","ETHUSD",1727708551900,0.79546695,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727708552100,9.22701695,2619.6,2619.1,0.8236]
["bitfinex","ETHUSD",1727708552299,3.81765,2619.5,2619.1,0.8236]
["bitfinex","ETHUSD",1727708553204,5.40951695,2619.6,2619.1,0.8236]
["bitfinex","ETHUSD",1727708553392,3.81769,2619.4,2619.1,0.8236]
["bitfinex","ETHUSD",1727708553586,3.81769,2619.4,2618.9,8.2331449]
["bitfinex","ETHUSD",1727708554022,3.81769,2619.4,2619.0,0.0763577]
["bitfinex","ETHUSD",1727708554291,3.81769,2619.4,2619.0,0.82331449]
["bitfinex","ETHUSD",1727708554684,3.81769,2619.4,2619.0,0.89967221]
["bitfinex","ETHUSD",1727708554887,3.81769,2619.4,2619.0,0.82331449]
["bitfinex","ETHUSD",1727708555560,3.81753,2619.5,2619.0,0.89967222]
["bitfinex","ETHUSD",1727708555766,3.81745,2619.6,2619.1,4.80760945]
["bitfinex","ETHUSD",1727708555964,0.79546695,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1727708555965,3.81723,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1727708556258,3.81723,2619.7,2619.3,0.55710394]
["bitfinex","ETHUSD",1727708556429,4.61269695,2619.7,2619.3,0.48075595]
["bitfinex","ETHUSD",1727708556638,4.61269695,2619.7,2619.2,0.0763494]
["bitfinex","ETHUSD",1727708556848,3.81723,2619.7,2619.2,0.0763494]
["bitfinex","ETHUSD",1727708557049,3.81723,2619.7,2619.2,3.8942894]
["bitfinex","ETHUSD",1727708557249,3.81723,2619.7,2619.3,1.30455591]
["bitfinex","ETHUSD",1727708557416,3.81723,2619.7,2619.3,1.3809031]
["bitfinex","ETHUSD",1727708557621,7.63459,2619.7,2619.3,1.3809031]
["bitfinex","ETHUSD",1727708557821,7.63457,2619.7,2619.3,1.3809031]
["bitfinex","ETHUSD",1727708558052,7.63456,2619.7,2619.3,1.3809031]
["bitfinex","ETHUSD",1727708558250,0.79546695,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1727708558471,0.79546695,2620.1,2619.8,0.07633347]
["bitfinex","ETHUSD",1727708558765,6.60056432,2620.3,2619.8,0.07633347]
["bitfinex","ETHUSD",1727708558766,8.42838695,2620.3,2619.8,0.07633347]
["bitfinex","ETHUSD",1727708558975,4.61189695,2620.3,2619.8,0.07633347]
["bitfinex","ETHUSD",1727708559178,5.43974695,2620.4,2619.8,3.89339811]
["bitfinex","ETHUSD",1727708559385,0.79546695,2620.5,2620.2,2.78431912]
["bitfinex","ETHUSD",1727708559665,5.39174695,2620.7,2620.0,3.56881912]
["bitfinex","ETHUSD",1727708559964,5.39174695,2620.7,2620.0,11.20216912]
["bitfinex","ETHUSD",1727708560165,1.57586695,2620.7,2620.1,5.00354408]
["bitfinex","ETHUSD",1727708560658,1.57586695,2620.7,2620.1,1.18699408]
["bitfinex","ETHUSD",1727708560870,5.39172695,2620.7,2620.1,5.00360408]
["bitfinex","ETHUSD",1727708561226,5.39172695,2620.7,2620.1,5.00362408]
["bitfinex","ETHUSD",1727708561730,5.39172695,2620.7,2620.1,5.00358408]
["bitfinex","ETHUSD",1727708561949,5.39172695,2620.7,2620.2,1.23890532]
["bitfinex","ETHUSD",1727708562464,1.57586695,2620.7,2620.2,5.05539532]
["bitfinex","ETHUSD",1727708562868,5.39166695,2620.7,2620.2,1.23890532]
["bitfinex","ETHUSD",1727708563029,3.81606,2620.5,2620.0,7.38546912]
["bitfinex","ETHUSD",1727708563728,3.81606,2620.5,2620.1,0.07632315]
["bitfinex","ETHUSD",1727708563969,9.20756695,2620.7,2620.1,0.07632315]
["bitfinex","ETHUSD",1727708564167,5.39166695,2620.7,2620.1,0.82250238]
["bitfinex","ETHUSD",1727708564379,3.81609,2620.5,2620.1,0.07632315]
["bitfinex","ETHUSD",1727708565060,9.20753695,2620.7,2620.1,0.07632315]
["bitfinex","ETHUSD",1727708565269,3.81594,2620.6,2620.1,0.07632315]
["bitfinex","ETHUSD",1727708568177,3.81609,2620.5,2620.0,4.60122]
["bitfinex","ETHUSD",1727708568327,3.81609,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1727708568678,3.81609,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1727708569262,7.63228,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1727708569465,3.81609,2620.5,2619.9,4.94203791]
["bitfinex","ETHUSD",1727708569776,3.81609,2620.5,2619.9,1.12510791]
["bitfinex","ETHUSD",1727708569983,4.63985,2620.3,2619.8,0.8328]
["bitfinex","ETHUSD",1727708570282,4.63985,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727708570432,0.8235,2620.3,2619.9,0.0763304]
["bitfinex","ETHUSD",1727708571061,0.8235,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1727708571257,0.8235,2620.3,2619.9,0.07633044]
["bitfinex","ETHUSD",1727708572176,4.63989,2620.3,2619.9,0.07633044]
["bitfinex","ETHUSD",1727708572637,3.8165,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727708572836,3.8165,2620.2,2619.7,4.66282]
["bitfinex","ETHUSD",1727708573148,3.8165,2620.2,2619.6,4.63887]
["bitfinex","ETHUSD",1727708573339,3.8167,2620.1,2619.5,0.776]
["bitfinex","ETHUSD",1727708573532,3.8167,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1727708574879,3.8167,2620.1,2619.7,0.07633642]
["bitfinex","ETHUSD",1727708575563,7.63347,2620.1,2619.5,4.59351]
["bitfinex","ETHUSD",1727708575767,4.58096,2619.9,2619.4,4.23413222]
["bitfinex","ETHUSD",1727708576079,0.764,2619.9,2619.5,3.89383653]
["bitfinex","ETHUSD",1727708576235,0.764,2619.9,2619.5,4.78644341]
["bitfinex","ETHUSD",1727708576438,3.8168,2620.0,2619.5,4.78644341]
["bitfinex","ETHUSD",1727708576842,3.81644,2620.3,2619.6,4.5899]
["bitfinex","ETHUSD",1727708577158,1.57566695,2620.4,2619.7,3.89346188]
["bitfinex","ETHUSD",1727708577343,1.57566695,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1727708577537,4.59642,2620.4,2620.0,0.381687]
["bitfinex","ETHUSD",1727708577747,4.59642,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1727708578585,3.81635,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1727708578768,3.81635,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1727708578971,3.81635,2620.3,2619.7,8.093253]
["bitfinex","ETHUSD",1727708579173,3.81653,2620.2,2619.7,4.276103]
["bitfinex","ETHUSD",1727708579358,3.81665,2620.1,2619.7,0.458973]
["bitfinex","ETHUSD",1727708579567,8.42829695,2620.3,2619.7,4.276153]
["bitfinex","ETHUSD",1727708579749,3.81651,2620.2,2619.7,4.276153]
["bitfinex","ETHUSD",1727708580459,3.81635,2620.3,2619.8,3.89341312]
["bitfinex","ETHUSD",1727708580648,7.63285,2620.3,2619.8,4.78762973]
["bitfinex","ETHUSD",1727708580981,3.81635,2620.3,2619.8,4.78762973]
["bitfinex","ETHUSD",1727708581180,3.8165,2620.2,2619.8,4.78762973]
["bitfinex","ETHUSD",1727708582062,3.8165,2620.2,2619.8,0.97054973]
["bitfinex","ETHUSD",1727708582265,3.81687,2620.0,2619.6,0.7726]
["bitfinex","ETHUSD",1727708582602,3.81687,2620.0,2618.9,3.57667124]
["bitfinex","ETHUSD",1727708582603,3.81715,2619.8,2619.3,4.59969]
["bitfinex","ETHUSD",1727708583097,7.63433,2619.8,2619.3,4.59969]
["bitfinex","ETHUSD",1727708583252,4.661973,2619.8,2619.3,4.59965]
["bitfinex","ETHUSD",1727708583794,3.81715,2619.8,2619.3,4.59965]
["bitfinex","ETHUSD",1727708583991,3.81694,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727708584647,4.63074,2620.0,2619.3,0.85824583]
["bitfinex","ETHUSD",1727708584850,4.63074,2620.0,2619.3,1.32586541]
["bitfinex","ETHUSD",1727708584851,3.8171,2619.8,2619.3,1.32586541]
["bitfinex","ETHUSD",1727708585980,3.8171,2619.8,2619.3,5.14360541]
["bitfinex","ETHUSD",1727708586166,0.79546695,2620.0,2619.5,0.7621]
["bitfinex","ETHUSD",1727708586369,0.79546695,2620.0,2619.6,3.89370832]
["bitfinex","ETHUSD",1727708586695,3.81684,2620.0,2619.5,4.65593861]
["bitfinex","ETHUSD",1727708587972,4.61204695,2620.2,2619.6,0.07634129]
["bitfinex","ETHUSD",1727708588160,3.81658,2620.2,2619.7,4.60686]
["bitfinex","ETHUSD",1727708588488,4.61194695,2620.3,2619.8,3.8934035]
["bitfinex","ETHUSD",1727708588489,3.81648,2620.3,2619.8,3.8934035]
["bitfinex","ETHUSD",1727708588670,4.61162695,2620.5,2620.1,0.7897]
["bitfinex","ETHUSD",1727708588858,4.61153695,2620.5,2620.1,0.7897]
["bitfinex","ETHUSD",1727708589062,0.79546695,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727708589367,1.19320042,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1727708589579,0.79546695,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1727708589957,4.61109695,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1727708590192,0.79546695,2620.8,2620.3,0.460604]
["bitfinex","ETHUSD",1727708590574,0.79546695,2620.8,2620.3,4.276884]
["bitfinex","ETHUSD",1727708590575,4.61109695,2620.8,2620.3,4.276884]
["bitfinex","ETHUSD",1727708591370,4.61109695,2620.8,2620.4,0.8093374]
["bitfinex","ETHUSD",1727708591958,4.61109695,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1727708592159,4.61109695,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727708592394,4.61109695,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1727708592577,3.81593,2620.6,2620.1,0.7897]
["bitfinex","ETHUSD",1727708592795,4.58983,2620.6,2620.1,0.7897]
["bitfinex","ETHUSD",1727708592994,8.40586,2620.6,2620.1,4.60632]
["bitfinex","ETHUSD",1727708593206,3.81628,2620.4,2619.9,0.8177]
["bitfinex","ETHUSD",1727708593371,3.81652,2620.2,2619.9,0.8177]
["bitfinex","ETHUSD",1727708593784,3.81628,2620.4,2619.9,0.8177]
["bitfinex","ETHUSD",1727708593785,7.63262,2620.4,2619.9,0.8177]
["bitfinex","ETHUSD",1727708594109,3.81637,2620.3,2619.9,0.8177]
["bitfinex","ETHUSD",1727708594680,3.81651,2620.2,2619.9,0.8177]
["bitfinex","ETHUSD",1727708594885,3.81651,2620.2,2619.7,4.57482]
["bitfinex","ETHUSD",1727708595187,3.81651,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1727708596107,0.79546695,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1727708596309,0.79546695,2620.8,2620.3,0.7502]
["bitfinex","ETHUSD",1727708596474,0.79546695,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1727708596671,3.8155,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1727708597075,0.79546695,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1727708597390,4.61086695,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1727708597585,4.61086695,2621.0,2620.5,7.63193]
["bitfinex","ETHUSD",1727708597791,4.61086695,2621.0,2620.5,3.81595]
["bitfinex","ETHUSD",1727708597992,4.61086695,2621.0,2620.6,0.07630957]
["bitfinex","ETHUSD",1727708597993,0.79546695,2621.0,2620.6,0.07630957]
["bitfinex","ETHUSD",1727708598217,0.79546695,2621.0,2620.6,3.89215957]
["bitfinex","ETHUSD",1727708598719,5.80385737,2621.1,2620.5,0.456615]
["bitfinex","ETHUSD",1727708598887,4.61081695,2621.0,2620.5,4.272585]
["bitfinex","ETHUSD",1727708599487,3.81555,2620.9,2620.5,0.456615]
["bitfinex","ETHUSD",1727708599694,0.79546695,2621.0,2620.6,0.4272735]
["bitfinex","ETHUSD",1727708599889,4.61083695,2621.0,2620.6,0.4272735]
["bitfinex","ETHUSD",1727708600508,3.81549,2620.9,2620.6,0.4272735]
["bitfinex","ETHUSD",1727708600883,3.81563,2620.8,2620.3,0.7502]
["bitfinex","ETHUSD",1727708601084,4.61109695,2620.8,2620.3,4.56648]
["bitfinex","ETHUSD",1727708601384,3.81593,2620.6,2620.3,0.7502]
["bitfinex","ETHUSD",1727708601593,4.61118695,2620.8,2620.4,0.456659]
["bitfinex","ETHUSD",1727708601795,0.79546695,2620.8,2620.4,0.456659]
["bitfinex","ETHUSD",1727708602034,3.81593,2620.6,2620.4,0.456659]
["bitfinex","ETHUSD",1727708602186,3.81577,2620.7,2620.4,0.456659]
["bitfinex","ETHUSD",1727708602387,0.79546695,2620.8,2620.4,0.53297355]
["bitfinex","ETHUSD",1727708602587,4.61104695,2620.9,2620.4,3.89244455]
["bitfinex","ETHUSD",1727708603089,4.61108695,2620.8,2620.4,3.89244455]
["bitfinex","ETHUSD",1727708603612,4.61108695,2620.8,2620.4,0.07631455]
["bitfinex","ETHUSD",1727708604328,3.81562,2620.8,2620.4,3.89251455]
["bitfinex","ETHUSD",1727708604529,3.81562,2620.8,2620.5,0.46427146]
["bitfinex","ETHUSD",1727708604530,4.61108695,2620.8,2620.5,0.46427146]
["bitfinex","ETHUSD",1727708605295,3.81549,2620.9,2620.5,0.46427146]
["bitfinex","ETHUSD",1727708605498,3.81549,2620.9,2620.3,0.7502]
["bitfinex","ETHUSD",1727708605499,4.61095695,2620.9,2620.6,0.42803815]
["bitfinex","ETHUSD",1727708605738,4.61095695,2620.9,2620.4,3.81608]
["bitfinex","ETHUSD",1727708605885,3.81549,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1727708606091,4.61095695,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1727708606321,4.61095695,2620.9,2620.5,4.654274]
["bitfinex","ETHUSD",1727708606521,8.42655695,2620.9,2620.5,0.838234]
["bitfinex","ETHUSD",1727708606982,4.61095695,2620.9,2620.5,4.654254]
["bitfinex","ETHUSD",1727708607181,4.61095695,2620.9,2620.6,0.8470384]
["bitfinex","ETHUSD",1727708607386,3.81566,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1727708607788,3.81549,2620.9,2620.5,0.07631201]
["bitfinex","ETHUSD",1727708608213,3.81571,2620.8,2620.3,4.56647]
["bitfinex","ETHUSD",1727708608422,3.81571,2620.8,2620.4,0.838288]
["bitfinex","ETHUSD",1727708608605,3.81588,2620.7,2620.4,0.838288]
["bitfinex","ETHUSD",1727708608988,3.81608,2620.5,2620.1,4.63603]
["bitfinex","ETHUSD",1727708609197,3.81608,2620.5,2620.2,0.07632156]
["bitfinex","ETHUSD",1727708609524,4.61134695,2620.7,2620.3,0.8194]
["bitfinex","ETHUSD",1727708609525,4.61128695,2620.7,2620.3,0.8194]
["bitfinex","ETHUSD",1727708609702,1.19320042,2620.9,2620.4,0.07631437]
["bitfinex","ETHUSD",1727708609703,3.81576,2620.8,2620.4,0.07631437]
["bitfinex","ETHUSD",1727708610117,4.61122695,2620.8,2620.4,0.07631437]
["bitfinex","ETHUSD",1727708610302,4.57299,2620.8,2620.3,0.8194]
["bitfinex","ETHUSD",1727708610517,3.81601,2620.6,2620.3,0.8194]
["bitfinex","ETHUSD",1727708611735,3.81578,2620.7,2620.3,0.89571818]
["bitfinex","ETHUSD",1727708612418,3.81593,2620.6,2620.3,0.8194]
["bitfinex","ETHUSD",1727708612596,7.63198,2620.6,2620.3,0.8194]
["bitfinex","ETHUSD",1727708612798,3.81593,2620.6,2620.3,0.8194]
["bitfinex","ETHUSD",1727708613098,3.81602,2620.6,2620.3,0.8194]
["bitfinex","ETHUSD",1727708614802,3.81579,2620.7,2620.3,0.8194]
["bitfinex","ETHUSD",1727708615450,3.81595,2620.6,2620.3,0.8194]
["bitfinex","ETHUSD",1727708616147,4.61126695,2620.7,2620.1,4.58104]
["bitfinex","ETHUSD",1727708616355,0.79546695,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727708616650,3.81579,2620.7,2620.4,0.8238]
["bitfinex","ETHUSD",1727708620855,3.81579,2620.7,2620.4,1.373792]
["bitfinex","ETHUSD",1727708621052,3.81564,2620.8,2620.4,5.189972]
["bitfinex","ETHUSD",1727708622535,3.81564,2620.8,2620.5,0.07631317]
["bitfinex","ETHUSD",1727708622848,4.61080695,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1727708623048,4.61080695,2621.0,2620.6,4.3332042]
["bitfinex","ETHUSD",1727708623839,3.81551,2620.9,2620.6,0.5173542]
["bitfinex","ETHUSD",1727708624228,4.61080695,2621.0,2620.6,0.5173542]
["bitfinex","ETHUSD",1727708624957,0.79546695,2621.0,2620.6,0.5173542]
["bitfinex","ETHUSD",1727708625158,0.79546695,2621.0,2620.8,0.7817]
["bitfinex","ETHUSD",1727708625519,4.61079695,2621.0,2620.8,0.7817]
["bitfinex","ETHUSD",1727708626628,8.42621695,2621.0,2620.8,0.7817]
["bitfinex","ETHUSD",1727708626824,4.61079695,2621.0,2620.8,0.7817]
["bitfinex","ETHUSD",1727708628438,4.61079695,2621.0,2620.5,0.7749]
["bitfinex","ETHUSD",1727708628644,8.42626695,2621.0,2620.5,4.59092]
["bitfinex","ETHUSD",1727708628857,8.42622695,2621.0,2620.5,5.431631]
["bitfinex","ETHUSD",1727708629066,4.61079695,2621.0,2620.5,5.431631]
["bitfinex","ETHUSD",1727708629366,3.81576,2620.8,2620.5,0.7749]
["bitfinex","ETHUSD",1727708630016,0.79546695,2620.9,2620.5,0.7749]
["bitfinex","ETHUSD",1727708630222,4.61086695,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1727708630422,4.61086695,2621.0,2620.6,4.275001]
["bitfinex","ETHUSD",1727708631060,4.61086695,2621.0,2620.6,0.459101]
["bitfinex","ETHUSD",1727708631267,0.79546695,2620.9,2620.6,0.459101]
["bitfinex","ETHUSD",1727708631959,0.79546695,2620.8,2620.6,0.459101]
["bitfinex","ETHUSD",1727708632147,0.79546695,2620.8,2620.5,0.7749]
["bitfinex","ETHUSD",1727708632148,4.61123695,2620.8,2620.5,0.7749]
["bitfinex","ETHUSD",1727708632346,8.42700695,2620.8,2620.5,0.7749]
["bitfinex","ETHUSD",1727708632664,4.61123695,2620.8,2620.5,0.7749]
["bitfinex","ETHUSD",1727708632864,0.79546695,2620.7,2620.5,0.7749]
["bitfinex","ETHUSD",1727708633055,4.61123695,2620.7,2620.5,0.7749]
["bitfinex","ETHUSD",1727708633258,4.61123695,2620.7,2620.3,4.60337]
["bitfinex","ETHUSD",1727708633438,0.79546695,2620.7,2620.3,5.445347]
["bitfinex","ETHUSD",1727708633643,0.79546695,2620.7,2620.4,0.07631415]
["bitfinex","ETHUSD",1727708633856,8.82470042,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1727708633857,0.79546695,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1727708634031,1.19320042,2620.9,2620.7,5.040672]
["bitfinex","ETHUSD",1727708634032,0.79546695,2620.9,2620.7,5.040672]
["bitfinex","ETHUSD",1727708634231,1.19320042,2621.0,2620.7,5.040672]
["bitfinex","ETHUSD",1727708634232,0.79546695,2620.8,2620.7,5.040672]
["bitfinex","ETHUSD",1727708634672,0.79546695,2620.9,2620.7,5.040672]
["bitfinex","ETHUSD",1727708634831,0.79546695,2620.9,2620.7,5.11697767]
["bitfinex","ETHUSD",1727708635027,1.19320042,2621.0,2620.8,0.89328977]
["bitfinex","ETHUSD",1727708635274,0.80153358,2620.9,2620.8,4.70889977]
["bitfinex","ETHUSD",1727708637146,0.80153358,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727708637457,0.80153358,2621.0,2620.9,4.74437798]
["bitfinex","ETHUSD",1727708637656,1.19320042,2621.2,2620.9,4.74437798]
["bitfinex","ETHUSD",1727708637657,0.80153358,2621.1,2620.9,4.74437798]
["bitfinex","ETHUSD",1727708638483,0.80153358,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1727708640270,0.80153358,2621.1,2620.9,3.81542]
["bitfinex","ETHUSD",1727708641036,0.80153358,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1727708641234,0.80153358,2621.2,2621.1,1.594075]
["bitfinex","ETHUSD",1727708641945,0.80153358,2621.2,2620.8,0.831]
["bitfinex","ETHUSD",1727708642147,4.6166279,2621.1,2620.8,0.831]
["bitfinex","ETHUSD",1727708642354,4.6166279,2621.1,2620.6,0.8312]
["bitfinex","ETHUSD",1727708642355,3.81539,2621.0,2620.6,0.8312]
["bitfinex","ETHUSD",1727708642685,1.5547479,2620.9,2620.4,0.8312]
["bitfinex","ETHUSD",1727708642849,4.6169879,2620.8,2620.4,0.8312]
["bitfinex","ETHUSD",1727708643447,4.6169879,2620.8,2620.4,4.64733]
["bitfinex","ETHUSD",1727708643650,4.6169879,2620.8,2620.5,0.07631209]
["bitfinex","ETHUSD",1727708643651,0.8013479,2620.8,2620.5,0.07631209]
["bitfinex","ETHUSD",1727708644243,4.6170479,2620.8,2620.4,0.8312]
["bitfinex","ETHUSD",1727708644446,0.8013479,2620.7,2620.4,0.8312]
["bitfinex","ETHUSD",1727708645074,0.8013479,2620.7,2620.5,0.07631275]
["bitfinex","ETHUSD",1727708645395,0.8013479,2620.8,2620.5,3.89236275]
["bitfinex","ETHUSD",1727708645687,0.8013479,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1727708645840,0.8013479,2620.9,2620.7,3.89207684]
["bitfinex","ETHUSD",1727708646259,0.8013479,2620.9,2620.8,0.7605]
["bitfinex","ETHUSD",1727708647744,4.6168279,2620.9,2620.8,0.7605]
["bitfinex","ETHUSD",1727708647954,4.6168279,2620.9,2620.6,0.7594]
["bitfinex","ETHUSD",1727708648190,4.6168279,2620.9,2620.3,3.81623]
["bitfinex","ETHUSD",1727708648347,0.8013479,2620.8,2620.4,4.57554]
["bitfinex","ETHUSD",1727708648684,4.6168279,2620.9,2620.4,4.57554]
["bitfinex","ETHUSD",1727708648889,0.8013479,2620.8,2620.4,4.57554]
["bitfinex","ETHUSD",1727708649099,3.81584,2620.7,2620.4,1.598577]
["bitfinex","ETHUSD",1727708649273,4.6171179,2620.8,2620.4,0.7594]
["bitfinex","ETHUSD",1727708649470,0.8013479,2620.7,2620.4,0.7594]
["bitfinex","ETHUSD",1727708649775,4.6171179,2620.8,2620.4,4.5756]
["bitfinex","ETHUSD",1727708649973,0.8013479,2620.7,2620.4,4.5756]
["bitfinex","ETHUSD",1727708650696,0.8013479,2620.8,2620.5,0.0763128]
["bitfinex","ETHUSD",1727708650902,0.8013479,2620.7,2620.5,0.0763128]
["bitfinex","ETHUSD",1727708651085,0.8013479,2620.8,2620.5,0.0763128]
["bitfinex","ETHUSD",1727708651466,0.8013479,2620.7,2620.5,0.0763128]
["bitfinex","ETHUSD",1727708651668,0.8013479,2620.7,2620.5,0.92310708]
["bitfinex","ETHUSD",1727708652200,0.8013479,2620.7,2620.4,4.57551]
["bitfinex","ETHUSD",1727708652993,4.6171879,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1727708653196,0.8013479,2620.5,2620.1,4.63414]
["bitfinex","ETHUSD",1727708653403,0.8013479,2620.5,2620.1,8.45069]
["bitfinex","ETHUSD",1727708653605,0.8013479,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1727708653965,0.8013479,2620.6,2620.3,0.0763188]
["bitfinex","ETHUSD",1727708657216,0.8013479,2620.5,2620.3,0.0763188]
["bitfinex","ETHUSD",1727708657622,0.8013479,2620.6,2620.3,0.0763188]
["bitfinex","ETHUSD",1727708661210,4.6172679,2620.6,2620.3,0.0763188]
["bitfinex","ETHUSD",1727708661540,0.8013479,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727708661678,0.8013479,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727708661877,0.8013479,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1727708662117,0.8013479,2620.9,2620.8,4.62022]
["bitfinex","ETHUSD",1727708662288,0.8013479,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1727708662682,0.8013479,2621.2,2621.0,3.81519]
["bitfinex","ETHUSD",1727708663026,0.8013479,2621.2,2621.0,4.658717]
["bitfinex","ETHUSD",1727708663681,0.8013479,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727708664419,0.8013479,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1727708665361,0.8013479,2621.3,2621.2,4.57424]
["bitfinex","ETHUSD",1727708667119,0.8013479,2621.4,2621.2,4.57424]
["bitfinex","ETHUSD",1727708667460,0.8013479,2621.3,2621.2,4.57424]
["bitfinex","ETHUSD",1727708667757,0.8013479,2621.4,2621.2,4.57424]
["bitfinex","ETHUSD",1727708667931,0.8013479,2621.3,2621.2,4.57424]
["bitfinex","ETHUSD",1727708668254,0.8013479,2621.4,2621.2,4.57424]
["bitfinex","ETHUSD",1727708669768,0.8013479,2621.3,2621.2,0.7592]
["bitfinex","ETHUSD",1727708669965,0.8013479,2621.4,2621.2,0.7592]
["bitfinex","ETHUSD",1727708670167,0.8013479,2621.4,2621.0,4.59382]
["bitfinex","ETHUSD",1727708670370,0.8013479,2621.3,2621.0,0.7785]
["bitfinex","ETHUSD",1727708670667,0.8013479,2621.3,2620.9,3.81542]
["bitfinex","ETHUSD",1727708670965,4.6162579,2621.3,2620.9,3.81542]
["bitfinex","ETHUSD",1727708671653,0.8013479,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727708672785,4.6162579,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1727708672960,4.6163879,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1727708673356,4.6162879,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1727708673585,0.8013479,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1727708673773,4.6163879,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1727708674997,0.8013479,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1727708676375,0.8013479,2621.2,2620.8,4.274445]
["bitfinex","ETHUSD",1727708676699,4.6164779,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1727708676996,4.6164779,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1727708676997,0.8013479,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727708677195,0.8013479,2621.1,2620.7,4.656217]
["bitfinex","ETHUSD",1727708677495,5.00833042,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1727708677496,4.6164779,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1727708677807,0.8013479,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1727708678175,0.8013479,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1727708678858,5.00811042,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1727708678859,0.8013479,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1727708679244,0.8013479,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1727708679452,0.8013479,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1727708680456,0.8013479,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1727708680807,0.8013479,2621.6,2621.4,3.89103663]
["bitfinex","ETHUSD",1727708681221,0.8013479,2621.7,2621.4,3.89103663]
["bitfinex","ETHUSD",1727708681402,0.8013479,2621.7,2621.5,0.77059366]
["bitfinex","ETHUSD",1727708681844,0.8013479,2621.7,2621.5,4.58513366]
["bitfinex","ETHUSD",1727708682053,0.8013479,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1727708682421,0.8013479,2621.8,2621.7,3.89059114]
["bitfinex","ETHUSD",1727708682609,0.8013479,2621.9,2621.7,0.84756448]
["bitfinex","ETHUSD",1727708682803,0.8013479,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727708683054,2.00022535,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1727708683055,1.19320042,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727708683346,1.19320042,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727708683550,4.6146779,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727708683717,4.6146779,2622.4,2621.8,0.7624]
["bitfinex","ETHUSD",1727708683718,4.6148779,2622.3,2621.8,4.57656]
["bitfinex","ETHUSD",1727708684106,0.8263,2622.2,2621.8,0.7624]
["bitfinex","ETHUSD",1727708684744,4.63989,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1727708684954,0.8263,2622.2,2621.6,4.5768]
["bitfinex","ETHUSD",1727708685122,0.8263,2622.2,2621.7,3.89055451]
["bitfinex","ETHUSD",1727708685321,1.6276479,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1727708685554,1.6276479,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1727708685713,5.4410279,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1727708686063,1.6276479,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727708686243,5.4410379,2622.4,2621.8,4.7370661]
["bitfinex","ETHUSD",1727708686445,5.4410379,2622.4,2621.8,8.5511561]
["bitfinex","ETHUSD",1727708686800,0.8263,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1727708687294,4.6396,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1727708687492,3.81346,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1727708687995,3.81346,2622.3,2621.8,7.62814]
["bitfinex","ETHUSD",1727708688156,3.81346,2622.3,2621.9,0.07627109]
["bitfinex","ETHUSD",1727708689701,4.63962,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1727708689850,0.8263,2622.4,2621.6,4.57675]
["bitfinex","ETHUSD",1727708690053,3.81385,2622.1,2621.7,0.457675]
["bitfinex","ETHUSD",1727708690706,3.81358,2622.3,2621.7,4.271965]
["bitfinex","ETHUSD",1727708690879,0.8263,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727708691083,0.7678,2622.7,2622.0,0.7644]
["bitfinex","ETHUSD",1727708691309,3.8131,2622.6,2622.1,3.8136]
["bitfinex","ETHUSD",1727708691612,7.35967935,2622.7,2622.2,4.27139]
["bitfinex","ETHUSD",1727708692169,3.81304,2622.6,2622.2,0.4578]
["bitfinex","ETHUSD",1727708693202,3.54681935,2622.7,2622.2,4.27136]
["bitfinex","ETHUSD",1727708693505,3.54681935,2622.7,2622.3,0.808508]
["bitfinex","ETHUSD",1727708693506,7.35977935,2622.7,2622.3,0.808508]
["bitfinex","ETHUSD",1727708693894,3.81305,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1727708694776,4.58076,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1727708694977,3.81301,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1727708695171,7.35977935,2622.7,2622.2,4.271372]
["bitfinex","ETHUSD",1727708695377,11.17273935,2622.7,2622.2,4.271372]
["bitfinex","ETHUSD",1727708695618,11.17274935,2622.7,2622.2,0.457812]
["bitfinex","ETHUSD",1727708695788,3.81306,2622.6,2622.2,0.457812]
["bitfinex","ETHUSD",1727708696185,6.59223935,2622.5,2622.0,0.7644]
["bitfinex","ETHUSD",1727708696414,6.59223935,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1727708697274,3.81311,2622.6,2622.1,7.62729]
["bitfinex","ETHUSD",1727708697474,3.81311,2622.6,2622.2,4.576299]
["bitfinex","ETHUSD",1727708697675,6.59212935,2622.6,2622.2,0.762729]
["bitfinex","ETHUSD",1727708697914,6.59212935,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727708698124,6.59212935,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1727708698326,3.81311,2622.6,2622.2,0.8]
["bitfinex","ETHUSD",1727708698527,4.58067,2622.7,2622.2,5.074882]
["bitfinex","ETHUSD",1727708698843,10.40519935,2622.6,2622.2,0.8]
["bitfinex","ETHUSD",1727708699193,6.59208935,2622.6,2622.2,0.8]
["bitfinex","ETHUSD",1727708699594,3.81322,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1727708699794,4.64216,2622.3,2621.8,4.64022]
["bitfinex","ETHUSD",1727708700030,4.64216,2622.3,2621.8,5.485668]
["bitfinex","ETHUSD",1727708700237,2.77901935,2622.2,2621.8,1.671548]
["bitfinex","ETHUSD",1727708700392,2.77901935,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1727708700393,2.77901935,2622.0,2621.6,4.64055]
["bitfinex","ETHUSD",1727708700597,3.81383,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1727708700799,3.81383,2622.1,2621.6,4.64055]
["bitfinex","ETHUSD",1727708701019,6.59290935,2622.0,2621.7,0.845514]
["bitfinex","ETHUSD",1727708701203,6.59290935,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1727708701407,2.77901935,2621.8,2621.5,3.81452]
["bitfinex","ETHUSD",1727708701831,6.59325935,2621.8,2621.4,0.7802]
["bitfinex","ETHUSD",1727708702016,6.59325935,2621.8,2621.4,4.59495]
["bitfinex","ETHUSD",1727708702347,0.7544,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1727708702500,0.7544,2621.9,2621.6,0.0762814]
["bitfinex","ETHUSD",1727708703230,4.56844,2621.9,2621.5,0.459477]
["bitfinex","ETHUSD",1727708703400,0.7544,2621.9,2621.4,4.59494]
["bitfinex","ETHUSD",1727708703598,3.8134,2622.4,2621.5,0.07628144]
["bitfinex","ETHUSD",1727708703956,3.56361935,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1727708704253,0.7846,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1727708704394,0.7846,2622.6,2622.2,4.194942]
["bitfinex","ETHUSD",1727708704742,3.56361935,2622.6,2622.2,4.194942]
["bitfinex","ETHUSD",1727708705095,3.56361935,2622.6,2622.2,0.381352]
["bitfinex","ETHUSD",1727708705332,6.59233935,2622.4,2621.9,4.58052]
["bitfinex","ETHUSD",1727708705573,2.77901935,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1727708705705,2.77901935,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1727708705911,2.77901935,2622.2,2621.9,0.460787]
["bitfinex","ETHUSD",1727708706810,0.8164,2622.3,2621.9,4.274807]
["bitfinex","ETHUSD",1727708707014,0.8164,2622.3,2622.0,0.0762698]
["bitfinex","ETHUSD",1727708707447,3.81333,2622.4,2621.9,4.274727]
["bitfinex","ETHUSD",1727708707606,3.81333,2622.4,2622.0,0.4274727]
["bitfinex","ETHUSD",1727708709416,3.56121935,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1727708709725,0.7849,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1727708709894,0.7849,2622.7,2622.4,0.460742]
["bitfinex","ETHUSD",1727708710095,0.7849,2622.7,2622.4,0.537001]
["bitfinex","ETHUSD",1727708710527,0.7849,2622.7,2622.4,0.460742]
["bitfinex","ETHUSD",1727708710850,0.7849,2622.7,2622.4,4.274042]
["bitfinex","ETHUSD",1727708711040,0.7849,2622.7,2622.5,0.8087352]
["bitfinex","ETHUSD",1727708711701,0.7849,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1727708712009,0.7849,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1727708712210,3.81301,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1727708712537,3.81323,2622.5,2622.0,4.2412627]
["bitfinex","ETHUSD",1727708712837,6.59202935,2622.6,2622.1,0.50614627]
["bitfinex","ETHUSD",1727708713199,6.59202935,2622.6,2622.2,0.07626421]
["bitfinex","ETHUSD",1727708713200,3.81301,2622.6,2622.2,0.07626421]
["bitfinex","ETHUSD",1727708713407,6.59181935,2622.8,2622.3,4.63543]
["bitfinex","ETHUSD",1727708713408,4.58089,2622.8,2622.3,4.63543]
["bitfinex","ETHUSD",1727708713599,3.81304,2622.6,2622.1,7.62728]
["bitfinex","ETHUSD",1727708713827,3.81304,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1727708714027,3.81304,2622.6,2622.2,0.463563]
["bitfinex","ETHUSD",1727708715001,3.81316,2622.5,2622.2,0.463563]
["bitfinex","ETHUSD",1727708715225,3.81316,2622.5,2622.0,4.63587]
["bitfinex","ETHUSD",1727708715397,3.81316,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1727708715799,4.60114,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1727708716236,3.81318,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1727708716872,3.81318,2622.5,2622.0,4.63588]
["bitfinex","ETHUSD",1727708717046,3.81318,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1727708717401,3.81332,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1727708717603,3.81318,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1727708718023,3.81351,2622.3,2621.8,4.60386]
["bitfinex","ETHUSD",1727708718235,0.7991,2622.2,2621.8,4.60386]
["bitfinex","ETHUSD",1727708718425,0.7991,2622.2,2621.8,5.445665]
["bitfinex","ETHUSD",1727708718619,4.61277,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1727708718912,3.81381,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1727708719148,4.61277,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1727708719149,0.7991,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1727708719316,0.7991,2622.2,2621.8,4.72904115]
["bitfinex","ETHUSD",1727708720051,4.61269,2622.2,2621.8,4.72904115]
["bitfinex","ETHUSD",1727708720416,4.61269,2622.2,2621.8,0.838596]
["bitfinex","ETHUSD",1727708720616,4.58848,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1727708720817,4.58848,2622.4,2622.0,4.63749]
["bitfinex","ETHUSD",1727708721451,4.58848,2622.4,2622.0,5.1850986]
["bitfinex","ETHUSD",1727708721452,3.81338,2622.4,2622.0,5.1850986]
["bitfinex","ETHUSD",1727708721657,3.81316,2622.5,2622.1,3.88997619]
["bitfinex","ETHUSD",1727708721958,4.58813,2622.6,2622.2,3.81354]
["bitfinex","ETHUSD",1727708722319,4.58813,2622.6,2622.1,4.33983848]
["bitfinex","ETHUSD",1727708722521,3.81315,2622.5,2622.1,4.33983848]
["bitfinex","ETHUSD",1727708724160,3.81315,2622.5,2622.1,0.52612848]
["bitfinex","ETHUSD",1727708724427,5.3894679,2622.6,2622.2,0.57112971]
["bitfinex","ETHUSD",1727708724569,4.58812,2622.6,2622.2,0.57112971]
["bitfinex","ETHUSD",1727708724744,5.3894679,2622.6,2622.0,0.8237]
["bitfinex","ETHUSD",1727708724945,4.58812,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727708725162,5.3894679,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727708725363,9.2026079,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727708725564,3.81328,2622.5,2622.1,0.845132]
["bitfinex","ETHUSD",1727708726146,3.81334,2622.4,2622.1,0.845132]
["bitfinex","ETHUSD",1727708726572,3.81334,2622.4,2622.0,0.8237]
["bitfinex","ETHUSD",1727708727574,4.6146879,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1727708727751,0.8013479,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1727708727949,4.6146479,2622.4,2622.1,0.762778]
["bitfinex","ETHUSD",1727708728339,0.8013479,2622.4,2622.1,0.762778]
["bitfinex","ETHUSD",1727708729143,0.8013479,2622.4,2622.1,4.576488]
["bitfinex","ETHUSD",1727708729373,0.8013479,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1727708729577,0.8013479,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1727708731079,4.6147079,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1727708731977,4.6147079,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1727708733558,0.8013479,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1727708733784,4.6146479,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1727708734079,0.8013479,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1727708734245,0.8013479,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1727708734441,4.6146479,2622.4,2622.1,0.381378]
["bitfinex","ETHUSD",1727708734638,0.8013479,2622.4,2621.8,0.8058]
["bitfinex","ETHUSD",1727708734839,3.58036725,2622.1,2621.6,0.7691]
["bitfinex","ETHUSD",1727708735044,4.56949,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1727708735280,8.38364,2621.9,2621.4,4.58385]
["bitfinex","ETHUSD",1727708735488,4.56949,2621.9,2621.4,4.58385]
["bitfinex","ETHUSD",1727708735654,4.56949,2621.9,2621.5,0.58100505]
["bitfinex","ETHUSD",1727708735989,5.3708379,2621.9,2621.5,0.58100505]
["bitfinex","ETHUSD",1727708736488,5.3708379,2621.9,2621.5,4.39555505]
["bitfinex","ETHUSD",1727708736788,5.3708379,2621.9,2621.5,0.58100505]
["bitfinex","ETHUSD",1727708737284,0.8013479,2621.8,2621.3,3.81476]
["bitfinex","ETHUSD",1727708737446,4.6155279,2621.8,2621.3,3.81476]
["bitfinex","ETHUSD",1727708738446,4.6155279,2621.8,2621.3,7.62959]
["bitfinex","ETHUSD",1727708738647,4.6155279,2621.8,2621.3,3.81476]
["bitfinex","ETHUSD",1727708738993,4.6155279,2621.8,2621.3,7.62958]
["bitfinex","ETHUSD",1727708739178,4.6155279,2621.8,2621.3,8.473758]
["bitfinex","ETHUSD",1727708739490,3.81418,2621.8,2621.3,8.473758]
["bitfinex","ETHUSD",1727708740003,3.81418,2621.8,2621.3,4.658938]
["bitfinex","ETHUSD",1727708740350,1.5567479,2621.9,2621.3,4.658938]
["bitfinex","ETHUSD",1727708740545,1.5567479,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1727708740750,0.7554,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1727708740945,0.7554,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1727708741150,0.7554,2621.9,2621.5,0.8473558]
["bitfinex","ETHUSD",1727708741151,4.56946,2621.9,2621.5,0.8473558]
["bitfinex","ETHUSD",1727708741584,5.3708079,2621.9,2621.5,0.8473558]
["bitfinex","ETHUSD",1727708741796,5.3708079,2621.9,2621.0,1.22608643]
["bitfinex","ETHUSD",1727708741797,3.81468,2621.5,2621.0,0.7917]
["bitfinex","ETHUSD",1727708741952,3.81468,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1727708741953,3.56711935,2621.4,2620.9,3.81536]
["bitfinex","ETHUSD",1727708742148,3.81497,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1727708742389,3.81497,2621.3,2620.8,0.460738]
["bitfinex","ETHUSD",1727708742592,0.7881,2621.0,2620.5,0.7917]
["bitfinex","ETHUSD",1727708742799,0.7881,2621.0,2620.1,2.8239336]
["bitfinex","ETHUSD",1727708742800,3.81555,2620.9,2620.2,1.22661415]
["bitfinex","ETHUSD",1727708742995,3.56711935,2621.0,2620.2,1.22661415]
["bitfinex","ETHUSD",1727708742996,6.59469935,2620.8,2620.3,0.20189663]
["bitfinex","ETHUSD",1727708743198,2.77901935,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1727708743405,6.59466935,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1727708743613,3.81565,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1727708744162,3.81565,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727708744599,3.81565,2620.8,2620.3,3.89263723]
["bitfinex","ETHUSD",1727708744898,3.81565,2620.8,2620.3,4.74437995]
["bitfinex","ETHUSD",1727708745592,3.81565,2620.8,2620.3,0.92805995]
["bitfinex","ETHUSD",1727708746308,3.81549,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1727708746469,3.81549,2620.9,2620.4,3.89251469]
["bitfinex","ETHUSD",1727708746665,4.60353,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727708746876,4.60353,2621.0,2620.4,0.93236543]
["bitfinex","ETHUSD",1727708747076,4.60353,2621.0,2620.3,3.81624]
["bitfinex","ETHUSD",1727708747077,3.81563,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1727708747361,7.38254935,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1727708747577,11.19799935,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1727708747775,11.19799935,2621.0,2620.3,3.81624]
["bitfinex","ETHUSD",1727708747776,3.81549,2620.9,2620.3,3.81624]
["bitfinex","ETHUSD",1727708747966,3.81549,2620.9,2620.3,8.476619]
["bitfinex","ETHUSD",1727708748188,7.38254935,2621.0,2620.3,4.660349]
["bitfinex","ETHUSD",1727708748388,3.81562,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1727708748600,11.19802935,2621.0,2620.4,3.89249474]
["bitfinex","ETHUSD",1727708748807,3.81557,2620.9,2620.4,3.89249474]
["bitfinex","ETHUSD",1727708749311,3.81565,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1727708749462,3.81565,2620.8,2620.3,0.844109]
["bitfinex","ETHUSD",1727708749661,3.81587,2620.7,2620.3,0.844109]
["bitfinex","ETHUSD",1727708749863,4.58474,2620.5,2620.0,5.65219553]
["bitfinex","ETHUSD",1727708750100,0.7686,2620.5,2620.1,3.89282331]
["bitfinex","ETHUSD",1727708750299,3.81604,2620.6,2620.2,0.57283088]
["bitfinex","ETHUSD",1727708750522,3.81604,2620.6,2620.2,0.64915301]
["bitfinex","ETHUSD",1727708751276,3.81615,2620.5,2620.2,0.57283088]
["bitfinex","ETHUSD",1727708751487,3.81604,2620.6,2620.1,0.07632166]
["bitfinex","ETHUSD",1727708751870,3.81615,2620.5,2620.0,4.01677]
["bitfinex","ETHUSD",1727708752878,3.81604,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1727708753082,3.81604,2620.6,2620.1,3.8928833]
["bitfinex","ETHUSD",1727708753278,3.81614,2620.5,2620.0,4.01678]
["bitfinex","ETHUSD",1727708753578,3.81614,2620.5,2620.0,4.880724]
["bitfinex","ETHUSD",1727708753802,3.81622,2620.4,2620.0,4.880724]
["bitfinex","ETHUSD",1727708753991,3.81622,2620.4,2620.0,4.01678]
["bitfinex","ETHUSD",1727708754195,0.8164,2620.2,2620.0,0.2]
["bitfinex","ETHUSD",1727708754522,0.7866,2620.4,2620.0,0.2]
["bitfinex","ETHUSD",1727708754893,3.81643,2620.3,2620.0,0.2]
["bitfinex","ETHUSD",1727708755918,4.60282,2620.4,2620.0,0.2]
["bitfinex","ETHUSD",1727708756606,4.60282,2620.4,2620.0,4.01676]
["bitfinex","ETHUSD",1727708756793,4.60282,2620.4,2620.0,0.98336]
["bitfinex","ETHUSD",1727708756997,4.60282,2620.4,2620.0,0.2]
["bitfinex","ETHUSD",1727708757313,4.60282,2620.4,2620.0,4.01678]
["bitfinex","ETHUSD",1727708760918,0.7866,2620.4,2620.0,4.01678]
["bitfinex","ETHUSD",1727708761126,0.8158,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1727708761727,4.63185,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1727708762083,3.81613,2620.5,2620.0,4.80707]
["bitfinex","ETHUSD",1727708762323,3.81637,2620.3,2620.0,0.2]
["bitfinex","ETHUSD",1727708762526,3.59481935,2620.6,2620.0,4.01673]
["bitfinex","ETHUSD",1727708762824,3.81614,2620.5,2620.0,4.875469]
["bitfinex","ETHUSD",1727708764546,3.81621,2620.4,2620.0,4.875469]
["bitfinex","ETHUSD",1727708764686,3.81621,2620.4,2620.0,4.01673]
["bitfinex","ETHUSD",1727708765299,3.81621,2620.4,2620.0,0.2]
["bitfinex","ETHUSD",1727708765500,3.81646,2620.3,2620.0,0.2]
["bitfinex","ETHUSD",1727708766999,0.8148,2620.2,2620.0,0.2]
["bitfinex","ETHUSD",1727708767201,6.95504129,2620.1,2620.0,0.2]
["bitfinex","ETHUSD",1727708767419,3.81664,2620.1,2620.0,0.2]
["bitfinex","ETHUSD",1727708767619,6.59565935,2620.1,2620.0,0.2]
["bitfinex","ETHUSD",1727708770337,3.81664,2620.1,2620.0,0.2]
["bitfinex","ETHUSD",1727708772699,6.59565935,2620.1,2620.0,0.2]
["bitfinex","ETHUSD",1727708772900,7.71836229,2620.1,2620.0,0.2]
["bitfinex","ETHUSD",1727708773552,4.93934294,2620.1,2620.0,0.2]
["bitfinex","ETHUSD",1727708775037,3.81664,2620.1,2620.0,0.2]
["bitfinex","ETHUSD",1727708776716,6.59565935,2620.1,2620.0,0.2]
["bitfinex","ETHUSD",1727708778244,3.81664,2620.1,2620.0,0.2]
["bitfinex","ETHUSD",1727708785434,4.59162,2620.4,2620.0,0.2]
["bitfinex","ETHUSD",1727708785638,3.81637,2620.3,2620.0,0.2]
["bitfinex","ETHUSD",1727708785827,3.81632,2620.4,2620.0,1.058747]
["bitfinex","ETHUSD",1727708786221,7.63263,2620.4,2620.0,1.058747]
["bitfinex","ETHUSD",1727708786421,3.81637,2620.3,2620.0,1.058747]
["bitfinex","ETHUSD",1727708786824,3.81608,2620.5,2620.0,4.875507]
["bitfinex","ETHUSD",1727708787137,3.81608,2620.5,2620.1,1.65457567]
["bitfinex","ETHUSD",1727708787613,3.19,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1727708787812,7.00598,2620.6,2620.1,5.47115567]
["bitfinex","ETHUSD",1727708788053,7.00598,2620.6,2620.1,0.7777]
["bitfinex","ETHUSD",1727708788281,3.81637,2620.3,2620.1,0.7777]
["bitfinex","ETHUSD",1727708788448,6.59538935,2620.3,2620.1,0.7777]
["bitfinex","ETHUSD",1727708788649,3.58036725,2620.5,2620.1,0.7777]
["bitfinex","ETHUSD",1727708788844,3.81622,2620.4,2620.1,0.7777]
["bitfinex","ETHUSD",1727708789875,3.81606,2620.5,2620.1,1.237148]
["bitfinex","ETHUSD",1727708790045,3.9913479,2620.6,2620.1,1.237148]
["bitfinex","ETHUSD",1727708790246,7.8073379,2620.6,2620.1,5.053728]
["bitfinex","ETHUSD",1727708790447,3.9913479,2620.6,2620.2,4.7034218]
["bitfinex","ETHUSD",1727708790661,3.81584,2620.7,2620.3,4.59139]
["bitfinex","ETHUSD",1727708791470,7.63195,2620.6,2620.3,0.7751]
["bitfinex","ETHUSD",1727708791672,3.81594,2620.6,2620.3,0.7751]
["bitfinex","ETHUSD",1727708792244,3.81594,2620.6,2620.3,1.234252]
["bitfinex","ETHUSD",1727708792443,0.8013479,2620.7,2620.3,1.234252]
["bitfinex","ETHUSD",1727708792645,3.81579,2620.7,2620.3,1.234252]
["bitfinex","ETHUSD",1727708792859,3.81593,2620.6,2620.3,1.234252]
["bitfinex","ETHUSD",1727708793065,0.8013479,2620.7,2620.3,1.234252]
["bitfinex","ETHUSD",1727708793276,4.6171179,2620.7,2620.3,1.234252]
["bitfinex","ETHUSD",1727708793585,3.81577,2620.7,2620.3,1.234252]
["bitfinex","ETHUSD",1727708793742,0.8013479,2620.7,2620.3,1.234252]
["bitfinex","ETHUSD",1727708793941,3.81592,2620.6,2620.3,1.234252]
["bitfinex","ETHUSD",1727708794591,4.6170379,2620.8,2620.4,0.51269826]
["bitfinex","ETHUSD",1727708794878,8.4327579,2620.8,2620.4,0.51269826]
["bitfinex","ETHUSD",1727708795035,3.81587,2620.7,2620.3,0.7751]
["bitfinex","ETHUSD",1727708795437,4.6172179,2620.7,2620.3,0.7751]
["bitfinex","ETHUSD",1727708795671,3.81587,2620.7,2620.3,0.7751]
["bitfinex","ETHUSD",1727708795867,3.81598,2620.6,2620.3,0.7751]
["bitfinex","ETHUSD",1727708796276,7.63197,2620.6,2620.3,0.7751]
["bitfinex","ETHUSD",1727708796638,4.6173279,2620.6,2620.3,0.7751]
["bitfinex","ETHUSD",1727708796838,4.6171979,2620.7,2620.3,0.7751]
["bitfinex","ETHUSD",1727708797056,3.81595,2620.6,2620.3,0.7751]
["bitfinex","ETHUSD",1727708797862,4.6171979,2620.7,2620.3,4.59145]
["bitfinex","ETHUSD",1727708798640,3.81585,2620.7,2620.3,4.59145]
["bitfinex","ETHUSD",1727708799257,7.63171,2620.7,2620.3,4.59145]
["bitfinex","ETHUSD",1727708799453,3.81585,2620.7,2620.3,4.59145]
["bitfinex","ETHUSD",1727708799674,3.81585,2620.7,2620.3,5.432258]
["bitfinex","ETHUSD",1727708800043,7.63172,2620.7,2620.3,5.432258]
["bitfinex","ETHUSD",1727708800460,3.81585,2620.7,2620.3,5.432258]
["bitfinex","ETHUSD",1727708800690,6.59461935,2620.9,2620.3,5.432258]
["bitfinex","ETHUSD",1727708800887,6.59461935,2620.9,2620.6,0.7879]
["bitfinex","ETHUSD",1727708800888,3.8156,2620.9,2620.6,0.7879]
["bitfinex","ETHUSD",1727708801588,3.81498,2621.3,2620.7,3.81571]
["bitfinex","ETHUSD",1727708801783,3.81498,2621.3,2621.0,0.7738]
["bitfinex","ETHUSD",1727708801956,3.81476,2621.4,2621.0,0.7738]
["bitfinex","ETHUSD",1727708802287,3.81476,2621.4,2621.0,1.232721]
["bitfinex","ETHUSD",1727708802690,0.80057842,2621.3,2621.0,0.7738]
["bitfinex","ETHUSD",1727708803053,4.61533842,2621.4,2621.0,0.7738]
["bitfinex","ETHUSD",1727708803363,2.40173527,2621.5,2621.3,3.81477]
["bitfinex","ETHUSD",1727708803694,2.40173527,2621.5,2621.4,5.110987]
["bitfinex","ETHUSD",1727708803695,1.60115685,2621.5,2621.4,5.110987]
["bitfinex","ETHUSD",1727708804489,1.60115685,2621.5,2621.4,1.296237]
["bitfinex","ETHUSD",1727708804679,1.60115685,2621.5,2621.4,0.8316]
["bitfinex","ETHUSD",1727708805488,5.41575685,2621.5,2621.0,0.7886]
["bitfinex","ETHUSD",1727708805694,1.60115685,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1727708805850,1.60115685,2621.5,2621.1,4.656998]
["bitfinex","ETHUSD",1727708806596,5.41579685,2621.5,2621.1,0.841908]
["bitfinex","ETHUSD",1727708807199,1.60115685,2621.5,2621.1,4.657088]
["bitfinex","ETHUSD",1727708807967,5.41579685,2621.5,2621.1,0.841908]
["bitfinex","ETHUSD",1727708808174,5.41579685,2621.5,2621.0,4.6039]
["bitfinex","ETHUSD",1727708808571,9.23048685,2621.5,2621.0,4.6039]
["bitfinex","ETHUSD",1727708808992,5.41579685,2621.5,2621.0,4.6039]
["bitfinex","ETHUSD",1727708809297,3.81498,2621.3,2620.8,4.64537]
["bitfinex","ETHUSD",1727708810001,0.7739,2621.4,2620.8,4.64537]
["bitfinex","ETHUSD",1727708810170,4.58867,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1727708810348,3.81477,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1727708811378,3.81491,2621.3,2620.8,4.64542]
["bitfinex","ETHUSD",1727708811580,3.81475,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727708812768,7.6299,2621.3,2620.8,5.109962]
["bitfinex","ETHUSD",1727708812957,3.8149,2621.3,2620.8,4.64542]
["bitfinex","ETHUSD",1727708813357,7.62992,2621.3,2620.8,4.64542]
["bitfinex","ETHUSD",1727708813557,3.8149,2621.3,2620.8,4.64542]
["bitfinex","ETHUSD",1727708813783,3.8149,2621.3,2620.8,0.8298]
["bitfinex","ETHUSD",1727708813986,3.81515,2621.2,2620.8,0.8298]
["bitfinex","ETHUSD",1727708814299,4.64235,2621.2,2620.8,4.6454]
["bitfinex","ETHUSD",1727708814456,4.64235,2621.2,2620.8,0.8298]
["bitfinex","ETHUSD",1727708815080,8.45749,2621.2,2620.8,0.8298]
["bitfinex","ETHUSD",1727708815673,4.64234,2621.2,2620.8,0.8298]
["bitfinex","ETHUSD",1727708815868,3.81514,2621.2,2620.8,4.6454]
["bitfinex","ETHUSD",1727708816201,3.81514,2621.2,2620.9,0.47217075]
["bitfinex","ETHUSD",1727708817503,3.81514,2621.2,2620.8,0.8298]
["bitfinex","ETHUSD",1727708818176,3.81514,2621.2,2620.8,4.64541]
["bitfinex","ETHUSD",1727708818603,3.81514,2621.2,2620.8,0.8298]
["bitfinex","ETHUSD",1727708818798,7.63029,2621.2,2620.8,0.8298]
["bitfinex","ETHUSD",1727708819317,3.81514,2621.2,2620.8,0.8298]
["bitfinex","ETHUSD",1727708819477,3.81514,2621.2,2620.8,1.68356075]
["bitfinex","ETHUSD",1727708819676,3.81514,2621.2,2620.8,5.49918075]
["bitfinex","ETHUSD",1727708820210,7.63028,2621.2,2620.8,1.68356075]
["bitfinex","ETHUSD",1727708820418,3.81521,2621.1,2620.8,1.68356075]
["bitfinex","ETHUSD",1727708820975,3.81514,2621.2,2620.8,1.68356075]
["bitfinex","ETHUSD",1727708821178,3.81514,2621.2,2620.8,5.49918075]
["bitfinex","ETHUSD",1727708821685,3.81491,2621.3,2620.8,5.49918075]
["bitfinex","ETHUSD",1727708823277,3.81506,2621.2,2620.8,5.49918075]
["bitfinex","ETHUSD",1727708824312,0.8185,2621.4,2620.9,0.54991808]
["bitfinex","ETHUSD",1727708824558,3.81449,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1727708824700,3.81447,2621.6,2621.2,3.815]
["bitfinex","ETHUSD",1727708824903,3.81462,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727708825521,3.81462,2621.5,2621.2,0.459047]
["bitfinex","ETHUSD",1727708826181,3.81485,2621.4,2621.0,0.7753]
["bitfinex","ETHUSD",1727708826809,3.81485,2621.4,2621.0,4.59059]
["bitfinex","ETHUSD",1727708827013,3.8149,2621.3,2621.0,0.7753]
["bitfinex","ETHUSD",1727708827379,3.81485,2621.4,2621.0,0.7753]
["bitfinex","ETHUSD",1727708827579,3.81485,2621.4,2621.0,4.5906]
["bitfinex","ETHUSD",1727708828007,7.62969,2621.4,2621.0,4.5906]
["bitfinex","ETHUSD",1727708828210,3.81484,2621.4,2621.0,4.5906]
["bitfinex","ETHUSD",1727708828405,7.62971,2621.4,2621.0,0.7753]
["bitfinex","ETHUSD",1727708828792,3.81484,2621.4,2621.0,4.59062]
["bitfinex","ETHUSD",1727708828997,3.81484,2621.4,2621.0,0.7753]
["bitfinex","ETHUSD",1727708829569,7.62967,2621.4,2621.0,0.7753]
["bitfinex","ETHUSD",1727708829696,3.81458,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1727708829899,3.81427,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1727708830822,7.62855,2621.8,2621.3,4.57038]
["bitfinex","ETHUSD",1727708831042,3.81427,2621.8,2621.3,5.40892]
["bitfinex","ETHUSD",1727708831641,0.7879,2621.9,2621.3,5.40892]
["bitfinex","ETHUSD",1727708831933,3.81419,2621.8,2621.3,5.40892]
["bitfinex","ETHUSD",1727708832234,7.62845,2621.8,2621.3,5.40892]
["bitfinex","ETHUSD",1727708832444,3.81419,2621.8,2621.4,0.922394]
["bitfinex","ETHUSD",1727708832599,3.81434,2621.7,2621.3,4.57038]
["bitfinex","ETHUSD",1727708833235,5.01490764,2621.9,2621.4,0.07629097]
["bitfinex","ETHUSD",1727708833440,3.81403,2621.9,2621.3,4.5703]
["bitfinex","ETHUSD",1727708833599,3.81403,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1727708833803,3.81403,2621.9,2621.5,0.838497]
["bitfinex","ETHUSD",1727708834716,13.18808764,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727708835141,3.8141,2621.9,2621.5,0.838497]
["bitfinex","ETHUSD",1727708835442,2.01426764,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1727708835744,7.00361,2622.2,2621.8,3.81403]
["bitfinex","ETHUSD",1727708835950,3.81373,2622.1,2621.7,5.0743311]
["bitfinex","ETHUSD",1727708836106,7.00365,2622.2,2621.7,5.0743311]
["bitfinex","ETHUSD",1727708836303,7.00365,2622.2,2621.7,5.0742511]
["bitfinex","ETHUSD",1727708836639,0.8187,2622.3,2621.8,3.81411]
["bitfinex","ETHUSD",1727708836640,3.81344,2622.3,2621.8,3.81411]
["bitfinex","ETHUSD",1727708837258,1.20086764,2622.4,2621.8,3.8141]
["bitfinex","ETHUSD",1727708837541,3.81351,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1727708837703,3.81331,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1727708838820,1.20086764,2622.6,2622.1,0.7721]
["bitfinex","ETHUSD",1727708839020,5.95347598,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1727708839021,5.15596764,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1727708839315,5.81088598,2623.0,2622.3,3.81334]
["bitfinex","ETHUSD",1727708839316,5.01337764,2623.0,2622.4,0.7721]
["bitfinex","ETHUSD",1727708839499,5.01337764,2623.0,2622.4,4.58532]
["bitfinex","ETHUSD",1727708839500,7.62506,2623.0,2622.4,4.58532]
["bitfinex","ETHUSD",1727708839946,3.81262,2622.9,2622.4,0.7721]
["bitfinex","ETHUSD",1727708840159,12.01535764,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1727708840308,7.00221,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1727708840652,3.19,2623.2,2622.7,4.58487]
["bitfinex","ETHUSD",1727708841037,3.8123,2623.1,2622.7,0.7721]
["bitfinex","ETHUSD",1727708841240,3.19,2623.2,2622.7,0.7721]
["bitfinex","ETHUSD",1727708841241,7.00227,2623.2,2622.7,0.7721]
["bitfinex","ETHUSD",1727708841426,3.81246,2623.0,2622.7,0.7721]
["bitfinex","ETHUSD",1727708842050,0.7576,2622.8,2622.2,0.7999]
["bitfinex","ETHUSD",1727708842345,0.7576,2622.8,2622.2,4.61337]
["bitfinex","ETHUSD",1727708842561,3.81244,2623.0,2622.4,3.81317]
["bitfinex","ETHUSD",1727708842703,7.34685965,2623.1,2622.5,0.7999]
["bitfinex","ETHUSD",1727708842704,4.56996,2623.1,2622.5,0.7999]
["bitfinex","ETHUSD",1727708842901,8.38236,2623.1,2622.5,0.7999]
["bitfinex","ETHUSD",1727708843148,3.81248,2623.0,2622.5,0.7999]
["bitfinex","ETHUSD",1727708844261,3.19,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1727708844402,3.19,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1727708845228,7.00222,2623.2,2622.7,1.160893]
["bitfinex","ETHUSD",1727708845414,7.00222,2623.2,2622.7,4.973703]
["bitfinex","ETHUSD",1727708846515,3.81238,2623.1,2622.7,1.160893]
["bitfinex","ETHUSD",1727708846758,3.81238,2623.1,2622.7,0.7796]
["bitfinex","ETHUSD",1727708847257,3.81244,2623.0,2622.4,4.66346403]
["bitfinex","ETHUSD",1727708847427,0.7898,2622.9,2622.5,4.59264]
["bitfinex","ETHUSD",1727708848016,4.60239,2622.9,2622.5,4.59264]
["bitfinex","ETHUSD",1727708848216,3.81259,2622.9,2622.5,4.59264]
["bitfinex","ETHUSD",1727708848426,3.81259,2622.9,2622.5,5.433247]
["bitfinex","ETHUSD",1727708848626,3.59329965,2623.1,2622.5,1.620207]
["bitfinex","ETHUSD",1727708848865,3.81279,2622.8,2622.5,0.7796]
["bitfinex","ETHUSD",1727708849770,2.77689965,2622.9,2622.3,0.7601]
["bitfinex","ETHUSD",1727708849954,3.81325,2622.5,2622.0,0.7601]
["bitfinex","ETHUSD",1727708850278,3.81325,2622.5,2622.0,4.57398]
["bitfinex","ETHUSD",1727708850637,3.81334,2622.4,2622.0,0.7601]
["bitfinex","ETHUSD",1727708851178,3.81345,2622.3,2622.0,0.7601]
["bitfinex","ETHUSD",1727708851646,3.81359,2622.2,2622.0,0.7601]
["bitfinex","ETHUSD",1727708852245,3.81345,2622.3,2622.0,0.7601]
["bitfinex","ETHUSD",1727708852477,3.81365,2622.2,2621.8,0.7553]
["bitfinex","ETHUSD",1727708852936,3.81351,2622.3,2621.8,0.7553]
["bitfinex","ETHUSD",1727708853130,3.81359,2622.2,2621.8,0.7553]
["bitfinex","ETHUSD",1727708853433,4.64028,2622.4,2621.8,0.7553]
["bitfinex","ETHUSD",1727708853434,3.81356,2622.3,2621.8,0.7553]
["bitfinex","ETHUSD",1727708853634,3.81356,2622.3,2621.8,4.56946]
["bitfinex","ETHUSD",1727708853829,4.64028,2622.4,2621.8,5.407781]
["bitfinex","ETHUSD",1727708854060,3.81318,2622.5,2622.0,4.63026]
["bitfinex","ETHUSD",1727708854774,3.81345,2622.3,2622.0,0.8164]
["bitfinex","ETHUSD",1727708855073,3.81367,2622.2,2622.0,0.8164]
["bitfinex","ETHUSD",1727708855964,3.81367,2622.2,2621.7,0.7988]
["bitfinex","ETHUSD",1727708855965,3.81384,2622.1,2621.7,0.7988]
["bitfinex","ETHUSD",1727708856263,3.81367,2622.2,2621.7,4.61309]
["bitfinex","ETHUSD",1727708856577,3.81367,2622.2,2621.7,1.641545]
["bitfinex","ETHUSD",1727708856578,7.62738,2622.2,2621.7,1.641545]
["bitfinex","ETHUSD",1727708857317,3.81374,2622.1,2621.7,1.641545]
["bitfinex","ETHUSD",1727708859715,3.81389,2622.0,2621.7,0.7988]
["bitfinex","ETHUSD",1727708859916,3.81374,2622.1,2621.7,0.7988]
["bitfinex","ETHUSD",1727708860066,3.81356,2622.3,2621.7,0.7988]
["bitfinex","ETHUSD",1727708860268,3.8138,2622.1,2621.7,0.7988]
["bitfinex","ETHUSD",1727708860567,7.6273,2622.2,2621.7,0.7988]
["bitfinex","ETHUSD",1727708860763,3.8136,2622.2,2621.7,0.7988]
["bitfinex","ETHUSD",1727708862162,3.81409,2621.9,2621.7,0.7988]
["bitfinex","ETHUSD",1727708862415,3.81409,2621.9,2621.4,7.62935]
["bitfinex","ETHUSD",1727708862416,3.81417,2621.8,2621.5,0.832]
["bitfinex","ETHUSD",1727708863765,3.81441,2621.7,2621.5,0.832]
["bitfinex","ETHUSD",1727708864006,3.81441,2621.7,2621.3,0.8133]
["bitfinex","ETHUSD",1727708864168,3.81441,2621.7,2621.3,4.62817]
["bitfinex","ETHUSD",1727708864599,3.81441,2621.7,2621.3,5.090987]
["bitfinex","ETHUSD",1727708865167,7.62829,2621.9,2621.3,8.905857]
["bitfinex","ETHUSD",1727708865713,3.81418,2621.8,2621.3,5.090987]
["bitfinex","ETHUSD",1727708866410,3.81418,2621.8,2621.3,8.905747]
["bitfinex","ETHUSD",1727708866588,3.81412,2621.9,2621.4,4.7053147]
["bitfinex","ETHUSD",1727708866795,3.81418,2621.8,2621.4,4.7053147]
["bitfinex","ETHUSD",1727708867724,3.81456,2621.6,2621.3,0.8133]
["bitfinex","ETHUSD",1727708868012,3.81461,2621.5,2621.3,0.8133]
["bitfinex","ETHUSD",1727708868225,3.81521,2621.1,2620.7,0.8215]
["bitfinex","ETHUSD",1727708868380,2.77689965,2621.1,2620.7,0.8215]
["bitfinex","ETHUSD",1727708868564,3.8153,2621.1,2620.7,0.8215]
["bitfinex","ETHUSD",1727708869504,3.81534,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727708869712,3.8152,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727708870015,3.8152,2621.1,2620.6,3.89220939]
["bitfinex","ETHUSD",1727708870214,3.81505,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1727708870405,3.81526,2621.1,2620.5,5.55828073]
["bitfinex","ETHUSD",1727708870601,3.81534,2621.0,2620.5,4.59647]
["bitfinex","ETHUSD",1727708870917,7.63058,2621.1,2620.5,4.59647]
["bitfinex","ETHUSD",1727708871623,3.81571,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727708872016,7.63143,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727708872391,3.81571,2620.8,2620.5,0.7805]
["bitfinex","ETHUSD",1727708874519,3.81571,2620.8,2620.2,0.7778]
["bitfinex","ETHUSD",1727708874742,3.81593,2620.6,2620.2,0.7778]
["bitfinex","ETHUSD",1727708876573,7.63196,2620.6,2620.2,0.7778]
["bitfinex","ETHUSD",1727708876784,3.81593,2620.6,2620.2,0.7778]
["bitfinex","ETHUSD",1727708876940,3.81593,2620.6,2620.2,1.237235]
["bitfinex","ETHUSD",1727708877133,7.63194,2620.6,2620.2,1.237235]
["bitfinex","ETHUSD",1727708877644,3.81593,2620.6,2620.2,1.237235]
["bitfinex","ETHUSD",1727708879084,3.81621,2620.4,2620.2,1.237235]
["bitfinex","ETHUSD",1727708879381,3.81608,2620.5,2620.2,0.7778]
["bitfinex","ETHUSD",1727708883298,3.8165,2620.2,2619.8,4.62991]
["bitfinex","ETHUSD",1727708883478,4.30019165,2620.5,2619.8,0.8129]
["bitfinex","ETHUSD",1727708883689,3.81666,2620.1,2619.8,0.8129]
["bitfinex","ETHUSD",1727708883890,3.81652,2620.2,2619.8,0.8129]
["bitfinex","ETHUSD",1727708884120,3.81652,2620.2,2619.8,1.657618]
["bitfinex","ETHUSD",1727708884287,3.81667,2620.1,2619.8,1.657618]
["bitfinex","ETHUSD",1727708884917,3.81667,2620.1,2619.8,0.8129]
["bitfinex","ETHUSD",1727708885308,3.8168,2620.0,2619.6,0.761]
["bitfinex","ETHUSD",1727708885672,3.8166,2620.2,2619.6,0.761]
["bitfinex","ETHUSD",1727708885903,3.8168,2620.0,2619.6,0.761]
["bitfinex","ETHUSD",1727708886105,3.8168,2620.0,2619.6,1.2570188]
["bitfinex","ETHUSD",1727708886308,7.63367,2620.0,2619.6,1.2570188]
["bitfinex","ETHUSD",1727708886515,3.8168,2620.0,2619.6,0.761]
["bitfinex","ETHUSD",1727708886831,3.81694,2619.9,2619.6,0.761]
["bitfinex","ETHUSD",1727708886986,3.81696,2619.9,2619.6,0.761]
["bitfinex","ETHUSD",1727708887408,3.8168,2620.0,2619.6,0.761]
["bitfinex","ETHUSD",1727708888025,3.81661,2620.2,2619.6,4.57829]
["bitfinex","ETHUSD",1727708888632,3.81661,2620.2,2619.6,5.4560458]
["bitfinex","ETHUSD",1727708889289,4.59546,2620.3,2619.6,5.4560458]
["bitfinex","ETHUSD",1727708889626,4.59546,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1727708890299,0.8004,2620.8,2619.9,4.57785]
["bitfinex","ETHUSD",1727708890486,0.8004,2620.8,2620.2,0.761]
["bitfinex","ETHUSD",1727708890487,7.6317,2620.7,2620.2,0.761]
["bitfinex","ETHUSD",1727708890681,3.81609,2620.5,2620.2,0.761]
["bitfinex","ETHUSD",1727708890909,3.81609,2620.5,2620.0,0.7846]
["bitfinex","ETHUSD",1727708891115,4.64341,2620.4,2620.0,0.7846]
["bitfinex","ETHUSD",1727708891390,3.8165,2620.2,2619.8,0.7998]
["bitfinex","ETHUSD",1727708891741,3.81637,2620.3,2619.8,0.7998]
["bitfinex","ETHUSD",1727708892026,4.64352,2620.4,2619.8,0.7998]
["bitfinex","ETHUSD",1727708892238,3.81607,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1727708892530,3.81607,2620.5,2620.1,0.77]
["bitfinex","ETHUSD",1727708892697,4.6219,2620.6,2620.1,4.58657]
["bitfinex","ETHUSD",1727708892698,3.81592,2620.6,2620.1,4.58657]
["bitfinex","ETHUSD",1727708892902,7.42071965,2620.8,2620.2,3.81646]
["bitfinex","ETHUSD",1727708893098,3.81591,2620.7,2620.1,4.58663]
["bitfinex","ETHUSD",1727708893314,11.23641965,2620.8,2620.2,3.81644]
["bitfinex","ETHUSD",1727708893515,7.42069965,2620.8,2620.2,3.81644]
["bitfinex","ETHUSD",1727708893732,3.60499965,2620.8,2620.1,4.58663]
["bitfinex","ETHUSD",1727708894051,3.81607,2620.5,2620.1,0.77]
["bitfinex","ETHUSD",1727708894256,2.77689965,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1727708894548,3.81639,2620.3,2619.9,4.59682]
["bitfinex","ETHUSD",1727708894903,3.60219965,2620.4,2619.9,4.59682]
["bitfinex","ETHUSD",1727708895131,7.41845965,2620.4,2619.9,4.59682]
["bitfinex","ETHUSD",1727708895740,3.81637,2620.3,2619.9,4.59682]
["bitfinex","ETHUSD",1727708896809,3.81651,2620.2,2619.9,0.7799]
["bitfinex","ETHUSD",1727708897008,4.55822697,2620.3,2619.8,4.63879]
["bitfinex","ETHUSD",1727708897224,3.81637,2620.3,2619.8,4.63879]
["bitfinex","ETHUSD",1727708897632,7.41843965,2620.4,2619.8,4.63879]
["bitfinex","ETHUSD",1727708897851,7.41843965,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1727708898141,4.64154,2620.4,2619.8,4.63879]
["bitfinex","ETHUSD",1727708898357,3.81628,2620.4,2620.0,0.7609]
["bitfinex","ETHUSD",1727708898523,3.81647,2620.3,2620.0,0.7609]
["bitfinex","ETHUSD",1727708898719,3.81647,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1727708898720,4.61347,2620.3,2619.8,4.62619]
["bitfinex","ETHUSD",1727708899029,3.81628,2620.4,2619.8,4.62619]
["bitfinex","ETHUSD",1727708899505,3.81636,2620.3,2619.8,4.62619]
["bitfinex","ETHUSD",1727708900502,3.81628,2620.4,2619.8,4.62619]
["bitfinex","ETHUSD",1727708900703,3.81628,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1727708901168,7.63258,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1727708901308,3.81636,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727708902003,6.59325965,2620.3,2619.8,4.62626]
["bitfinex","ETHUSD",1727708902647,6.59325965,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727708902648,2.77689965,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727708903144,6.59325965,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727708903353,6.59325965,2620.3,2619.8,0.8092]
["bitfinex","ETHUSD",1727708903354,2.77689965,2620.0,2619.8,0.8092]
["bitfinex","ETHUSD",1727708903550,2.77689965,2620.0,2619.6,4.62833]
["bitfinex","ETHUSD",1727708904241,2.77689965,2620.0,2619.6,0.8111]
["bitfinex","ETHUSD",1727708905649,6.59351965,2620.2,2619.6,4.62839]
["bitfinex","ETHUSD",1727708905849,6.59351965,2620.2,2619.7,0.46286]
["bitfinex","ETHUSD",1727708906035,3.81679,2620.0,2619.5,4.6325]
["bitfinex","ETHUSD",1727708906445,6.59351965,2620.2,2619.6,3.81731]
["bitfinex","ETHUSD",1727708906839,6.59351965,2620.2,2619.6,4.662291]
["bitfinex","ETHUSD",1727708907017,10.41012965,2620.2,2619.6,4.662291]
["bitfinex","ETHUSD",1727708907217,10.41011965,2620.2,2619.6,4.662291]
["bitfinex","ETHUSD",1727708907423,3.81676,2620.1,2619.6,0.844981]
["bitfinex","ETHUSD",1727708907649,3.81676,2620.1,2619.6,4.662321]
["bitfinex","ETHUSD",1727708907858,3.81676,2620.1,2619.6,4.662331]
["bitfinex","ETHUSD",1727708908718,3.81661,2620.2,2619.6,4.662331]
["bitfinex","ETHUSD",1727708909061,3.81665,2620.1,2619.6,4.662331]
["bitfinex","ETHUSD",1727708909831,3.81661,2620.2,2619.6,4.662331]
["bitfinex","ETHUSD",1727708910036,3.81672,2620.1,2619.6,4.662331]
["bitfinex","ETHUSD",1727708910237,3.81672,2620.1,2619.7,0.9294831]
["bitfinex","ETHUSD",1727708910442,3.81684,2620.0,2619.7,0.9294831]
["bitfinex","ETHUSD",1727708910669,3.81702,2619.9,2619.5,4.63243]
["bitfinex","ETHUSD",1727708912145,3.81684,2620.0,2619.5,4.63243]
["bitfinex","ETHUSD",1727708912665,3.81696,2619.9,2619.5,4.63243]
["bitfinex","ETHUSD",1727708913475,3.81684,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1727708913625,3.81684,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727708914029,7.63376,2620.0,2619.5,5.095753]
["bitfinex","ETHUSD",1727708914752,3.81694,2619.9,2619.5,5.095753]
["bitfinex","ETHUSD",1727708916677,3.81694,2619.9,2619.5,5.095713]
["bitfinex","ETHUSD",1727708916971,5.83054512,2620.3,2619.5,5.095713]
["bitfinex","ETHUSD",1727708916972,3.81662,2620.2,2619.7,0.8049]
["bitfinex","ETHUSD",1727708917172,3.81665,2620.1,2619.7,4.62204]
["bitfinex","ETHUSD",1727708919064,7.63339,2620.1,2619.7,4.62204]
["bitfinex","ETHUSD",1727708919267,3.81665,2620.1,2619.7,4.62204]
["bitfinex","ETHUSD",1727708919643,3.8168,2620.0,2619.7,0.8049]
["bitfinex","ETHUSD",1727708921833,5.01203512,2620.1,2619.7,0.8049]
["bitfinex","ETHUSD",1727708922082,3.81665,2620.1,2619.7,0.8049]
["bitfinex","ETHUSD",1727708922383,3.81703,2619.9,2619.4,4.65089]
["bitfinex","ETHUSD",1727708923384,3.81703,2619.9,2619.2,1.23832193]
["bitfinex","ETHUSD",1727708923385,0.8238,2619.9,2619.2,1.23832193]
["bitfinex","ETHUSD",1727708923550,4.6369,2619.5,2619.1,0.7762]
["bitfinex","ETHUSD",1727708923760,2.78284071,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727708923962,6.60052071,2619.4,2618.9,4.64452]
["bitfinex","ETHUSD",1727708924163,6.60052071,2619.4,2618.9,5.026352]
["bitfinex","ETHUSD",1727708924649,6.60052071,2619.4,2618.9,8.844662]
["bitfinex","ETHUSD",1727708924851,6.60052071,2619.4,2618.9,8.844652]
["bitfinex","ETHUSD",1727708925048,6.60052071,2619.4,2618.9,5.026342]
["bitfinex","ETHUSD",1727708925790,6.60052071,2619.4,2618.9,8.46282]
["bitfinex","ETHUSD",1727708926659,2.78284071,2619.2,2618.9,0.8262]
["bitfinex","ETHUSD",1727708926864,2.78284071,2619.2,2618.7,8.39922]
["bitfinex","ETHUSD",1727708927520,2.78284071,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1727708927787,2.78284071,2619.2,2618.7,4.58061]
["bitfinex","ETHUSD",1727708927788,6.60117071,2619.0,2618.7,0.762]
["bitfinex","ETHUSD",1727708927987,3.8184,2618.9,2618.5,0.762]
["bitfinex","ETHUSD",1727708928196,2.78284071,2619.0,2618.0,3.81962]
["bitfinex","ETHUSD",1727708928197,2.78284071,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1727708928363,2.78284071,2618.4,2618.0,4.62802]
["bitfinex","ETHUSD",1727708928551,2.78284071,2618.4,2618.0,5.472811]
["bitfinex","ETHUSD",1727708928747,2.78284071,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727708928950,2.78284071,2618.0,2617.5,4.62578]
["bitfinex","ETHUSD",1727708929148,7.6393,2618.1,2617.5,0.844627]
["bitfinex","ETHUSD",1727708929149,2.78284071,2617.8,2617.5,0.844627]
["bitfinex","ETHUSD",1727708929384,2.78284071,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1727708929562,2.78284071,2617.6,2617.2,4.62618]
["bitfinex","ETHUSD",1727708929767,2.78284071,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1727708930005,2.78284071,2617.4,2617.0,0.8175]
["bitfinex","ETHUSD",1727708930197,2.78284071,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1727708930350,2.78284071,2617.2,2616.8,7.64272]
["bitfinex","ETHUSD",1727708930552,2.78284071,2617.2,2616.7,4.639]
["bitfinex","ETHUSD",1727708931402,2.78284071,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727708931739,2.78284071,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727708932092,2.78284071,2617.0,2616.4,6.27662665]
["bitfinex","ETHUSD",1727708932289,3.82119,2617.0,2616.5,0.62766267]
["bitfinex","ETHUSD",1727708932491,4.57359,2616.5,2616.4,1.65091665]
["bitfinex","ETHUSD",1727708933692,4.31859,2616.5,2616.4,1.65091665]
["bitfinex","ETHUSD",1727708933888,5.79308007,2616.5,2616.4,1.65091665]
["bitfinex","ETHUSD",1727708934502,4.31859,2616.5,2616.4,1.65091665]
["bitfinex","ETHUSD",1727708935401,4.31859,2616.5,2616.4,1.2123919]
["bitfinex","ETHUSD",1727708935740,3.82373,2615.3,2614.5,4.62267]
["bitfinex","ETHUSD",1727708936028,9.944001,2616.5,2614.5,8.44739]
["bitfinex","ETHUSD",1727708936029,2.78284071,2614.9,2614.5,8.44739]
["bitfinex","ETHUSD",1727708936229,2.78284071,2614.9,2614.5,4.62262]
["bitfinex","ETHUSD",1727708936444,2.78284071,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1727708936602,3.82419,2615.0,2614.3,3.82503]
["bitfinex","ETHUSD",1727708936935,4.59689,2615.1,2614.4,4.287253]
["bitfinex","ETHUSD",1727708937095,3.82422,2615.0,2614.4,0.462293]
["bitfinex","ETHUSD",1727708937290,3.82433,2614.9,2614.4,0.462293]
["bitfinex","ETHUSD",1727708938090,3.82433,2614.9,2614.4,4.287203]
["bitfinex","ETHUSD",1727708938835,3.82425,2614.9,2614.4,0.462293]
["bitfinex","ETHUSD",1727708939038,3.82425,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1727708939444,3.82425,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1727708939612,3.82425,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1727708939947,8.421,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1727708940153,0.7729,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727708940355,3.82339,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1727708940356,3.82375,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1727708940650,3.82375,2615.3,2614.2,4.62311]
["bitfinex","ETHUSD",1727708940651,3.82397,2615.1,2614.5,3.82475]
["bitfinex","ETHUSD",1727708940802,3.82397,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1727708941001,7.64803,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1727708941305,7.64803,2615.1,2614.3,3.82502]
["bitfinex","ETHUSD",1727708941306,3.82423,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1727708941504,4.62203,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1727708942228,8.44636,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1727708942591,0.7978,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727708942751,0.7978,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1727708943242,4.588823,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1727708943537,3.82426,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1727708943745,3.82426,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1727708944250,3.82438,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1727708944543,3.82426,2614.9,2614.3,7.65001]
["bitfinex","ETHUSD",1727708944751,8.16146153,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1727708944905,4.33713153,2614.9,2614.3,7.65003]
["bitfinex","ETHUSD",1727708945106,4.33713153,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1727708945442,8.16145153,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1727708945645,0.51287153,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1727708946517,0.51287153,2614.9,2614.5,3.9058546]
["bitfinex","ETHUSD",1727708947414,4.6315,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727708947600,0.8077,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727708947804,0.8077,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1727708948004,4.58375,2615.5,2614.8,4.59379]
["bitfinex","ETHUSD",1727708948232,4.58375,2615.5,2614.6,3.82458]
["bitfinex","ETHUSD",1727708948233,3.817961,2615.5,2614.6,3.82458]
["bitfinex","ETHUSD",1727708948404,3.82402,2615.1,2614.5,3.9058746]
["bitfinex","ETHUSD",1727708948736,3.82382,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1727708948898,3.82402,2615.1,2614.5,3.9057746]
["bitfinex","ETHUSD",1727708949247,4.72817002,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1727708949442,3.82382,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1727708949619,3.82382,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1727708949818,5.21968017,2615.4,2614.6,3.82466]
["bitfinex","ETHUSD",1727708950018,4.34505412,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1727708950765,1.39608017,2615.4,2614.8,0.7588]
["bitfinex","ETHUSD",1727708950967,0.7603,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1727708951177,3.82329,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727708951855,7.36,2616.0,2615.0,2.78284071]
["bitfinex","ETHUSD",1727708952064,0.8143,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1727708952249,4.63679,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727708952451,5.100461,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727708952772,1.277971,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727708953273,3.82269,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727708953568,3.82269,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1727708953738,1.277971,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727708953957,5.100571,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727708954170,5.100571,2616.1,2615.4,0.8012]
["bitfinex","ETHUSD",1727708954171,3.82221,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1727708954551,3.82221,2616.3,2615.2,2.78284071]
["bitfinex","ETHUSD",1727708954552,7.75928294,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727708954774,4.61386,2617.0,2615.4,3.82341]
["bitfinex","ETHUSD",1727708954775,0.7926,2617.0,2615.4,3.82341]
["bitfinex","ETHUSD",1727708954984,3.82133,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1727708955189,4.66483,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1727708955370,3.82162,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1727708955691,3.82162,2616.7,2616.2,7.64449]
["bitfinex","ETHUSD",1727708955991,4.66487,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1727708956200,4.66487,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727708956359,0.7926,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1727708957959,4.61385,2617.0,2616.4,4.44273]
["bitfinex","ETHUSD",1727708958199,3.82131,2616.9,2616.4,4.44273]
["bitfinex","ETHUSD",1727708958491,3.82131,2616.9,2616.4,8.26469]
["bitfinex","ETHUSD",1727708958688,3.82076,2617.3,2616.6,3.8217]
["bitfinex","ETHUSD",1727708958897,7.64191,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727708959203,4.585251,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727708959698,0.764191,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727708959881,3.82084,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1727708960062,3.82087,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1727708960257,4.203127,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727708960458,0.382087,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727708961165,5.002617,2617.1,2616.4,0.6208]
["bitfinex","ETHUSD",1727708961372,6.60422071,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1727708961570,0.66042207,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727708961987,0.66042207,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727708962693,3.82124,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727708962900,5.002647,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1727708963195,5.002647,2617.1,2616.1,0.6208]
["bitfinex","ETHUSD",1727708963196,3.82161,2616.7,2616.2,3.82228]
["bitfinex","ETHUSD",1727708963352,0.382161,2616.6,2616.2,3.82228]
["bitfinex","ETHUSD",1727708963560,4.62067,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1727708963899,4.62064,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1727708964101,7.0104,2617.6,2616.1,3.82241]
["bitfinex","ETHUSD",1727708964102,3.8217,2616.7,2616.1,3.82241]
["bitfinex","ETHUSD",1727708964399,3.8217,2616.7,2616.0,3.82259]
["bitfinex","ETHUSD",1727708964400,3.8217,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727708964910,4.62017,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1727708965057,5.082187,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1727708965257,3.82161,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727708965794,3.82183,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1727708966102,3.82193,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1727708966271,3.82204,2616.4,2615.8,4.44362]
["bitfinex","ETHUSD",1727708966456,0.8229,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1727708967055,3.82234,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1727708967271,3.82234,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1727708967467,3.82234,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1727708967690,3.82234,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727708968009,4.669072,2616.2,2615.4,0.6208]
["bitfinex","ETHUSD",1727708968158,3.82234,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1727708968690,3.82234,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1727708969001,3.82251,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1727708970062,3.82272,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1727708970512,3.82251,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727708970861,3.8227,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1727708971063,3.82251,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1727708971263,3.82251,2616.1,2615.4,3.82338]
["bitfinex","ETHUSD",1727708971264,4.66928,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727708971595,8.49185,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727708971993,4.66928,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727708973164,4.66928,2616.1,2615.6,7.64632]
["bitfinex","ETHUSD",1727708973570,4.66928,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1727708973892,4.64512,2616.3,2615.6,3.82312]
["bitfinex","ETHUSD",1727708974094,3.82234,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727708974366,3.82248,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727708974567,3.8227,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727708975414,0.7574,2615.8,2615.1,0.6208]
["bitfinex","ETHUSD",1727708975709,3.82344,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1727708976066,3.82354,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727708976299,3.82344,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1727708976828,3.82367,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1727708977179,3.82367,2615.3,2614.8,0.6208]
["bitfinex","ETHUSD",1727708977381,3.82402,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1727708977626,4.5804,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1727708977933,4.5804,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727708977934,4.58047,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727708978233,4.58047,2615.2,2614.7,7.64893]
["bitfinex","ETHUSD",1727708978381,4.58041,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1727708979014,3.82394,2615.1,2614.5,8.3512446]
["bitfinex","ETHUSD",1727708979217,4.58041,2615.2,2614.5,0.7018546]
["bitfinex","ETHUSD",1727708979218,1.214641,2615.2,2614.5,0.7018546]
["bitfinex","ETHUSD",1727708979425,0.8233,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1727708979634,0.8233,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1727708979924,0.8233,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1727708980126,0.8233,2615.5,2615.0,7.64804]
["bitfinex","ETHUSD",1727708980288,0.8233,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1727708980685,3.82301,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1727708980891,3.82301,2615.8,2615.1,3.82392]
["bitfinex","ETHUSD",1727708980892,0.8027,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727708981118,4.62542,2616.0,2615.0,3.40364071]
["bitfinex","ETHUSD",1727708981330,0.8027,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1727708982123,11.18255,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1727708982124,11.18252,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1727708982710,7.36,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1727708982905,7.36,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1727708983085,3.82213,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1727708983296,6.129728,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1727708983508,6.129728,2616.4,2615.8,7.64565]
["bitfinex","ETHUSD",1727708983721,6.129728,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1727708984436,9.951878,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1727708984616,9.951878,2616.4,2615.8,7.64563]
["bitfinex","ETHUSD",1727708984789,9.951878,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1727708985413,3.8222,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1727708985925,9.951878,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1727708986400,9.951878,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1727708986401,3.8222,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1727708986634,3.82257,2616.1,2615.5,4.44408]
["bitfinex","ETHUSD",1727708986799,3.82266,2616.0,2615.5,4.44408]
["bitfinex","ETHUSD",1727708986998,3.8228,2615.9,2615.5,0.6208]
["bitfinex","ETHUSD",1727708987909,3.8228,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1727708987910,0.794,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1727708988230,4.61663,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727708988425,4.61663,2616.0,2615.5,3.82322]
["bitfinex","ETHUSD",1727708988649,4.61663,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1727708988650,5.460533,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1727708988803,5.460533,2616.0,2615.3,3.82354]
["bitfinex","ETHUSD",1727708988804,3.82293,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1727708989138,3.8228,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727708989342,3.82303,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1727708989631,3.82303,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1727708990191,3.82301,2615.8,2615.2,0.6208]
["bitfinex","ETHUSD",1727708990392,3.82301,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727708990588,3.82301,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1727708990832,3.82277,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727708991128,3.82293,2615.8,2615.3,3.8235]
["bitfinex","ETHUSD",1727708991357,5.43589813,2616.0,2615.3,3.8235]
["bitfinex","ETHUSD",1727708991646,0.7571,2616.3,2615.9,3.82264]
["bitfinex","ETHUSD",1727708992300,0.7571,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1727708992494,1.597229,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1727708992695,5.419489,2616.3,2615.7,4.44376]
["bitfinex","ETHUSD",1727708992896,5.419489,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727708993394,1.597229,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727708993603,5.419459,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727708993942,4.57933,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727708994814,3.82243,2616.2,2615.7,0.6208]
["bitfinex","ETHUSD",1727708995197,3.82243,2616.2,2615.7,4.44373]
["bitfinex","ETHUSD",1727708996414,3.82264,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727708996598,3.82236,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1727708996599,3.82248,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1727708997341,3.82263,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1727708998012,3.82263,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727708998210,3.82263,2616.0,2615.5,7.6465]
["bitfinex","ETHUSD",1727708998414,7.64537,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727708998645,3.82263,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727708998945,3.82263,2616.0,2615.6,3.82317]
["bitfinex","ETHUSD",1727708999608,3.82263,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1727708999609,3.82293,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727708999809,0.8113,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727709000226,4.63414,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727709000404,0.8113,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727709000642,4.6341,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727709000934,4.6341,2615.9,2615.1,0.6208]
["bitfinex","ETHUSD",1727709000935,3.82294,2615.8,2615.1,0.6208]
["bitfinex","ETHUSD",1727709001143,4.61957,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1727709001307,0.7961,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1727709001641,3.82309,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727709002207,3.82323,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1727709002407,3.82316,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1727709003356,3.8233,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727709003504,3.82336,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1727709003701,3.82336,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1727709004228,3.82336,2615.5,2615.0,7.64806]
["bitfinex","ETHUSD",1727709004403,3.82336,2615.5,2614.8,0.6208]
["bitfinex","ETHUSD",1727709004404,3.82367,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1727709004607,0.7599,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727709004804,0.7599,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1727709005114,0.79249061,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1727709005115,3.82299,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1727709005645,3.82299,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727709005844,3.82299,2615.8,2615.3,4.44435]
["bitfinex","ETHUSD",1727709006152,3.82299,2615.8,2615.3,0.6208]
["bitfinex","ETHUSD",1727709006313,3.82309,2615.7,2615.3,0.6208]
["bitfinex","ETHUSD",1727709006521,3.82309,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727709006723,3.82309,2615.7,2615.2,7.64744]
["bitfinex","ETHUSD",1727709006923,3.82309,2615.7,2615.2,3.82366]
["bitfinex","ETHUSD",1727709007118,3.82358,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1727709007359,4.58538,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1727709007525,3.82388,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727709007933,3.82402,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1727709008247,3.82409,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727709008451,3.8239,2615.2,2614.6,3.82463]
["bitfinex","ETHUSD",1727709008656,3.8239,2615.2,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709008657,0.7935,2615.1,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709008859,3.82447,2614.8,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709009059,0.7935,2615.1,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709009060,4.61668061,2615.0,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709009360,2.78284071,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1727709009361,5.41934061,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1727709009650,4.62685,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1727709009811,0.8032,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1727709010018,0.8032,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1727709010291,4.62687,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1727709010557,4.62687,2615.3,2614.6,4.44537]
["bitfinex","ETHUSD",1727709010711,3.82382,2615.2,2614.5,3.9057946]
["bitfinex","ETHUSD",1727709011059,3.82409,2615.0,2614.5,7.7305246]
["bitfinex","ETHUSD",1727709011349,3.82409,2615.0,2614.5,7.7305146]
["bitfinex","ETHUSD",1727709011649,3.82409,2615.0,2614.5,3.9057846]
["bitfinex","ETHUSD",1727709012229,3.82409,2615.0,2614.5,7.7305246]
["bitfinex","ETHUSD",1727709012423,3.82409,2615.0,2614.5,3.9057846]
["bitfinex","ETHUSD",1727709013316,0.83,2614.9,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709013628,3.82446,2614.8,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709014030,4.65423,2614.9,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709014358,0.83,2614.9,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709014965,3.82455,2614.7,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709015129,3.82467,2614.6,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709016062,3.8245,2614.8,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709016559,3.8246,2614.7,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709016933,3.8245,2614.8,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709017139,3.82454,2614.7,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709017339,3.82467,2614.6,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709017923,3.82454,2614.7,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709018370,3.82467,2614.6,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709018954,1.20540213,2614.8,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709019164,3.82461,2614.7,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709019466,4.57477,2614.6,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709021659,5.36726061,2614.6,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709022022,4.57477,2614.6,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709022622,0.7501,2614.6,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709022822,4.61682061,2614.9,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709023023,8.59895061,2615.1,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709023253,3.19,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1727709023458,3.19,2615.1,2614.7,7.64889]
["bitfinex","ETHUSD",1727709023762,3.19,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1727709024068,3.19,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1727709024285,4.61614,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1727709024286,0.7924,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1727709024421,4.61607,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1727709024628,0.7924,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1727709025164,4.61636,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1727709025365,4.61636,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727709025726,3.82354,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1727709026064,7.39920071,2615.5,2614.8,3.82427]
["bitfinex","ETHUSD",1727709026237,7.39920071,2615.5,2614.6,4.44537]
["bitfinex","ETHUSD",1727709026238,6.60657071,2615.3,2614.6,4.44537]
["bitfinex","ETHUSD",1727709026437,3.82418,2615.0,2614.5,3.9058146]
["bitfinex","ETHUSD",1727709026643,3.82407,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1727709027449,0.7929,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1727709027766,4.6167,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1727709027950,0.7929,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1727709028277,0.7929,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727709028439,0.7929,2615.2,2614.5,3.9057946]
["bitfinex","ETHUSD",1727709028440,6.60687071,2615.1,2614.5,3.9057946]
["bitfinex","ETHUSD",1727709028770,6.60686071,2615.1,2614.5,7.7305146]
["bitfinex","ETHUSD",1727709028928,6.60686071,2615.1,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709029137,6.60687071,2615.1,2614.5,3.9058046]
["bitfinex","ETHUSD",1727709029341,6.60687071,2615.1,2614.5,0.0810546]
["bitfinex","ETHUSD",1727709029553,3.82403,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1727709029762,1.60549061,2615.4,2614.6,0.6208]
["bitfinex","ETHUSD",1727709029963,1.60549061,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1727709029964,0.813,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1727709031146,8.1417,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1727709031380,3.97822583,2615.9,2615.1,4.44474]
["bitfinex","ETHUSD",1727709031381,0.7817,2615.9,2615.1,0.6208]
["bitfinex","ETHUSD",1727709031568,3.82258,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1727709031743,3.82258,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1727709031744,4.29439237,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1727709031944,3.82285,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727709032182,3.82292,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1727709032349,7.64574,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1727709032548,1.26430298,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1727709032747,0.7685,2616.5,2615.9,3.82265]
["bitfinex","ETHUSD",1727709032969,0.7685,2616.5,2616.1,3.82235]
["bitfinex","ETHUSD",1727709033280,3.82209,2616.4,2615.8,3.82277]
["bitfinex","ETHUSD",1727709033489,0.7685,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727709033655,0.7685,2616.5,2615.8,3.82277]
["bitfinex","ETHUSD",1727709033656,4.59047,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1727709034048,0.7685,2616.5,2615.8,3.82277]
["bitfinex","ETHUSD",1727709034241,3.82219,2616.3,2615.8,3.82277]
["bitfinex","ETHUSD",1727709034681,4.59043,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1727709035047,5.37237061,2616.8,2616.1,3.82246]
["bitfinex","ETHUSD",1727709035377,5.37237061,2616.8,2616.0,0.6208]
["bitfinex","ETHUSD",1727709035378,3.82194,2616.5,2616.0,0.6208]
["bitfinex","ETHUSD",1727709036563,3.82194,2616.5,2615.9,3.82265]
["bitfinex","ETHUSD",1727709037147,3.82194,2616.5,2615.7,4.44374]
["bitfinex","ETHUSD",1727709037348,0.7774,2616.4,2615.7,4.44374]
["bitfinex","ETHUSD",1727709037659,4.59945,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1727709037978,4.59945,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1727709038186,4.59945,2616.4,2615.7,4.44374]
["bitfinex","ETHUSD",1727709038187,8.42163,2616.4,2615.7,4.44374]
["bitfinex","ETHUSD",1727709038355,4.59945,2616.4,2615.7,4.44374]
["bitfinex","ETHUSD",1727709038684,4.59945,2616.4,2615.7,0.6208]
["bitfinex","ETHUSD",1727709038885,4.59945,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1727709039252,3.82227,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1727709039559,3.82235,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1727709039756,3.82235,2616.2,2615.7,7.64596]
["bitfinex","ETHUSD",1727709039963,3.82219,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1727709040260,0.7774,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1727709040646,0.7774,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1727709040843,5.441631,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1727709041044,4.59951,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1727709041247,4.59951,2616.4,2615.9,4.44354]
["bitfinex","ETHUSD",1727709041859,8.42165,2616.4,2615.9,4.44354]
["bitfinex","ETHUSD",1727709043195,3.82221,2616.3,2615.9,4.44354]
["bitfinex","ETHUSD",1727709044279,3.82221,2616.3,2615.9,0.6208]
["bitfinex","ETHUSD",1727709045054,4.664382,2616.3,2615.7,7.64595]
["bitfinex","ETHUSD",1727709045394,4.664382,2616.3,2615.6,4.444]
["bitfinex","ETHUSD",1727709045395,3.82255,2616.1,2615.6,4.444]
["bitfinex","ETHUSD",1727709045604,3.82246,2616.2,2615.6,4.444]
["bitfinex","ETHUSD",1727709045605,3.8227,2616.0,2615.6,0.6208]
["bitfinex","ETHUSD",1727709045894,0.7852,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1727709046053,4.61063,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1727709046258,3.82263,2616.0,2615.4,0.6208]
["bitfinex","ETHUSD",1727709046464,3.82256,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1727709046667,3.82256,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727709046871,4.61055,2616.2,2615.7,7.64603]
["bitfinex","ETHUSD",1727709047115,4.61055,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1727709047460,3.82248,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1727709050665,0.7882,2616.2,2615.7,7.64596]
["bitfinex","ETHUSD",1727709050877,4.6106,2616.2,2615.7,7.64597]
["bitfinex","ETHUSD",1727709051075,0.7882,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1727709051273,0.7882,2616.2,2615.4,0.6208]
["bitfinex","ETHUSD",1727709051489,4.61062,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727709051872,3.82251,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727709052201,4.61062,2616.2,2615.7,7.64606]
["bitfinex","ETHUSD",1727709052707,8.43307,2616.2,2615.7,3.823]
["bitfinex","ETHUSD",1727709053010,4.61062,2616.2,2615.7,7.64594]
["bitfinex","ETHUSD",1727709053170,3.82242,2616.2,2615.7,7.64593]
["bitfinex","ETHUSD",1727709053510,3.82248,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1727709053714,3.82256,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1727709054514,3.82278,2615.9,2615.4,4.4443]
["bitfinex","ETHUSD",1727709054670,3.82289,2615.9,2615.4,4.4443]
["bitfinex","ETHUSD",1727709054868,3.82292,2615.8,2615.4,0.6208]
["bitfinex","ETHUSD",1727709055508,3.82292,2615.8,2615.4,4.44425]
["bitfinex","ETHUSD",1727709055966,0.7994,2616.0,2615.4,0.6208]
["bitfinex","ETHUSD",1727709056171,0.7994,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1727709056363,0.8142,2616.3,2615.7,3.823]
["bitfinex","ETHUSD",1727709056599,3.82255,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1727709056807,3.82274,2616.0,2615.5,7.64652]
["bitfinex","ETHUSD",1727709057012,3.82274,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727709057468,3.82286,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1727709057902,3.82286,2615.9,2615.4,4.44423]
["bitfinex","ETHUSD",1727709058277,3.82293,2615.8,2615.4,0.6208]
["bitfinex","ETHUSD",1727709058504,3.82293,2615.8,2615.4,4.44427]
["bitfinex","ETHUSD",1727709058870,3.82316,2615.7,2615.1,3.82394]
["bitfinex","ETHUSD",1727709059077,3.82338,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1727709059413,3.82316,2615.7,2615.0,3.82399]
["bitfinex","ETHUSD",1727709059613,3.82316,2615.7,2615.1,4.44466]
["bitfinex","ETHUSD",1727709059909,11.93284,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1727709060115,8.1102,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727709060281,0.7502,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1727709060996,0.7568,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1727709061182,0.7568,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1727709061515,0.7568,2616.5,2615.6,4.44396]
["bitfinex","ETHUSD",1727709061668,0.7568,2616.5,2616.1,7.64496]
["bitfinex","ETHUSD",1727709061869,3.8214,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1727709062072,3.8214,2616.9,2616.1,0.6208]
["bitfinex","ETHUSD",1727709062073,3.82173,2616.7,2616.1,4.44319]
["bitfinex","ETHUSD",1727709062579,3.82173,2616.7,2616.1,8.26558]
["bitfinex","ETHUSD",1727709063082,6.6133366,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1727709063418,0.79249061,2617.2,2616.4,0.6208]
["bitfinex","ETHUSD",1727709063570,1.99718512,2617.3,2615.1,0.79435091]
["bitfinex","ETHUSD",1727709063571,4.62261,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1727709063770,4.62261,2617.3,2616.7,0.6208]
["bitfinex","ETHUSD",1727709063771,3.82097,2617.2,2616.7,0.6208]
["bitfinex","ETHUSD",1727709063970,4.283231,2617.2,2616.7,0.6208]
["bitfinex","ETHUSD",1727709064215,4.62261,2617.3,2616.7,0.6208]
["bitfinex","ETHUSD",1727709064593,3.8205,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1727709064792,3.8206,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1727709065466,3.82081,2617.3,2616.7,4.44238]
["bitfinex","ETHUSD",1727709065673,3.82081,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1727709066208,3.82089,2617.2,2616.7,0.6208]
["bitfinex","ETHUSD",1727709066616,3.82081,2617.3,2616.7,0.6208]
["bitfinex","ETHUSD",1727709066773,7.64162,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727709067276,2.7919566,2617.4,2616.8,7.64278]
["bitfinex","ETHUSD",1727709067471,0.7617,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1727709067712,3.82022,2617.7,2617.2,4.44166]
["bitfinex","ETHUSD",1727709067913,3.82022,2617.7,2617.2,0.6208]
["bitfinex","ETHUSD",1727709068215,3.82022,2617.7,2617.2,4.44164]
["bitfinex","ETHUSD",1727709068402,7.64048,2617.7,2617.2,0.6208]
["bitfinex","ETHUSD",1727709068605,3.82042,2617.6,2617.2,0.6208]
["bitfinex","ETHUSD",1727709068791,3.82022,2617.7,2617.2,0.6208]
["bitfinex","ETHUSD",1727709069292,3.82032,2617.6,2617.2,0.6208]
["bitfinex","ETHUSD",1727709069490,3.82051,2617.5,2617.2,0.6208]
["bitfinex","ETHUSD",1727709069700,3.82073,2617.3,2616.9,0.6208]
["bitfinex","ETHUSD",1727709070520,4.62523,2617.3,2616.6,3.82168]
["bitfinex","ETHUSD",1727709070702,4.62523,2617.3,2616.7,0.6208]
["bitfinex","ETHUSD",1727709070703,7.64221,2617.1,2616.7,0.6208]
["bitfinex","ETHUSD",1727709070907,3.82035,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1727709070908,0.8045,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1727709071105,3.82051,2617.5,2617.0,4.44187]
["bitfinex","ETHUSD",1727709071416,3.82025,2617.7,2617.0,4.44187]
["bitfinex","ETHUSD",1727709071417,3.82025,2617.7,2617.1,7.6419]
["bitfinex","ETHUSD",1727709071624,7.64048,2617.7,2617.1,7.64184]
["bitfinex","ETHUSD",1727709071792,3.82023,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727709071996,3.82036,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1727709072595,3.82036,2617.6,2617.1,7.64181]
["bitfinex","ETHUSD",1727709072816,3.82036,2617.6,2617.1,7.64184]
["bitfinex","ETHUSD",1727709073124,7.64074,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1727709073415,3.82036,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727709073624,3.82036,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1727709073791,3.82036,2617.6,2617.1,7.64183]
["bitfinex","ETHUSD",1727709073991,3.82036,2617.6,2617.2,0.6208]
["bitfinex","ETHUSD",1727709074197,3.82036,2617.6,2617.2,0.69720941]
["bitfinex","ETHUSD",1727709074643,3.82036,2617.6,2617.2,0.69720944]
["bitfinex","ETHUSD",1727709074788,3.82036,2617.6,2617.3,0.07640945]
["bitfinex","ETHUSD",1727709074993,3.82036,2617.6,2617.2,4.44164]
["bitfinex","ETHUSD",1727709075189,3.8201,2617.8,2617.2,4.44164]
["bitfinex","ETHUSD",1727709075393,3.82015,2617.7,2617.2,4.44164]
["bitfinex","ETHUSD",1727709075614,3.8201,2617.8,2617.2,4.44167]
["bitfinex","ETHUSD",1727709075817,7.64024,2617.8,2617.2,4.44167]
["bitfinex","ETHUSD",1727709076005,3.82014,2617.7,2617.2,4.44167]
["bitfinex","ETHUSD",1727709076804,3.82037,2617.6,2617.2,0.6208]
["bitfinex","ETHUSD",1727709077543,3.82067,2617.4,2617.0,0.6208]
["bitfinex","ETHUSD",1727709077720,0.7531,2617.7,2617.0,0.6208]
["bitfinex","ETHUSD",1727709077721,3.8209,2617.2,2617.0,0.6208]
["bitfinex","ETHUSD",1727709078032,7.6419,2617.2,2616.8,0.6208]
["bitfinex","ETHUSD",1727709078253,3.8209,2617.2,2616.8,0.6208]
["bitfinex","ETHUSD",1727709078535,3.8209,2617.2,2616.8,4.44222]
["bitfinex","ETHUSD",1727709078695,3.8209,2617.2,2616.8,0.6208]
["bitfinex","ETHUSD",1727709079037,3.82103,2617.1,2616.8,0.6208]
["bitfinex","ETHUSD",1727709079242,3.82109,2617.1,2616.8,0.6208]
["bitfinex","ETHUSD",1727709079393,3.8209,2617.2,2616.8,4.44225]
["bitfinex","ETHUSD",1727709080733,3.82109,2617.1,2616.8,0.6208]
["bitfinex","ETHUSD",1727709081289,3.82082,2617.3,2616.8,4.44225]
["bitfinex","ETHUSD",1727709081659,3.82089,2617.2,2616.8,4.44225]
["bitfinex","ETHUSD",1727709081832,3.82089,2617.2,2616.8,0.6208]
["bitfinex","ETHUSD",1727709083048,3.82082,2617.3,2616.8,4.4422]
["bitfinex","ETHUSD",1727709083616,3.82081,2617.3,2616.8,4.4422]
["bitfinex","ETHUSD",1727709083817,3.82055,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1727709084122,3.82055,2617.5,2616.8,0.6208]
["bitfinex","ETHUSD",1727709084123,3.82055,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727709084457,3.82045,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727709085059,3.82045,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1727709085255,7.64099,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1727709086956,3.82059,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1727709087359,3.82065,2617.4,2616.8,4.44212]
["bitfinex","ETHUSD",1727709087676,3.82065,2617.4,2616.9,3.82126]
["bitfinex","ETHUSD",1727709088163,3.82054,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1727709088762,7.64112,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1727709088920,3.82054,2617.5,2617.1,4.44179]
["bitfinex","ETHUSD",1727709089564,7.64111,2617.5,2617.1,0.6208]
["bitfinex","ETHUSD",1727709089919,3.82054,2617.5,2617.1,4.44179]
["bitfinex","ETHUSD",1727709090125,3.82031,2617.6,2617.1,4.44179]
["bitfinex","ETHUSD",1727709090460,3.82054,2617.5,2617.1,0.6208]
["bitfinex","ETHUSD",1727709092160,3.8206,2617.4,2617.1,0.6208]
["bitfinex","ETHUSD",1727709092669,3.82074,2617.3,2616.5,4.4426]
["bitfinex","ETHUSD",1727709092906,3.82102,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1727709093020,3.82088,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1727709093361,3.82088,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1727709093669,3.82073,2617.3,2616.8,7.64276]
["bitfinex","ETHUSD",1727709093837,3.82073,2617.3,2616.9,0.6208]
["bitfinex","ETHUSD",1727709094772,3.82053,2617.5,2616.9,3.82129]
["bitfinex","ETHUSD",1727709094920,3.82053,2617.5,2617.0,0.6208]
["bitfinex","ETHUSD",1727709095124,0.79249061,2618.0,2616.7,2.7919566]
["bitfinex","ETHUSD",1727709095319,3.81964,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1727709095528,0.84315606,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1727709095765,3.81943,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1727709095929,3.81943,2618.2,2617.6,3.82022]
["bitfinex","ETHUSD",1727709096132,3.81943,2618.2,2617.6,3.89661573]
["bitfinex","ETHUSD",1727709096338,3.81921,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1727709096558,3.81927,2618.3,2617.9,0.6208]
["bitfinex","ETHUSD",1727709096884,3.81927,2618.3,2617.9,4.44062]
["bitfinex","ETHUSD",1727709097186,0.7778,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1727709097327,4.0185,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727709097528,3.81848,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727709097737,3.8182,2619.1,2618.4,4.43981]
["bitfinex","ETHUSD",1727709097937,3.8182,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1727709097938,3.81825,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1727709098230,3.81825,2619.0,2618.4,4.43978]
["bitfinex","ETHUSD",1727709098430,5.41400323,2619.1,2618.4,4.43978]
["bitfinex","ETHUSD",1727709098661,3.81841,2618.9,2618.4,8.25881]
["bitfinex","ETHUSD",1727709098865,3.81841,2618.9,2618.4,4.43978]
["bitfinex","ETHUSD",1727709099176,3.81841,2618.9,2618.4,8.2588]
["bitfinex","ETHUSD",1727709099374,4.44254032,2619.0,2618.5,3.81893]
["bitfinex","ETHUSD",1727709099581,0.62425032,2619.0,2618.4,0.6208]
["bitfinex","ETHUSD",1727709099731,3.81766,2619.5,2618.7,0.6208]
["bitfinex","ETHUSD",1727709100072,3.81766,2619.5,2619.1,0.6208]
["bitfinex","ETHUSD",1727709100073,0.91809106,2619.5,2619.1,0.6208]
["bitfinex","ETHUSD",1727709100372,3.81738,2619.6,2619.1,0.6208]
["bitfinex","ETHUSD",1727709100582,3.81738,2619.6,2619.1,0.69715592]
["bitfinex","ETHUSD",1727709100732,4.57076,2619.7,2619.1,0.6208]
["bitfinex","ETHUSD",1727709100733,3.81726,2619.7,2619.1,0.6208]
["bitfinex","ETHUSD",1727709101070,3.81717,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1727709101377,3.81732,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727709102232,3.81741,2619.6,2619.1,0.6208]
["bitfinex","ETHUSD",1727709102457,4.3186832,2619.6,2619.1,0.6208]
["bitfinex","ETHUSD",1727709102872,3.81753,2619.5,2619.1,0.6208]
["bitfinex","ETHUSD",1727709104247,0.5012732,2619.6,2619.1,0.6208]
["bitfinex","ETHUSD",1727709104441,4.3186832,2619.6,2619.1,4.4389]
["bitfinex","ETHUSD",1727709104774,0.5012732,2619.6,2619.1,4.4389]
["bitfinex","ETHUSD",1727709105132,0.5012732,2619.6,2619.1,0.6208]
["bitfinex","ETHUSD",1727709105358,3.81752,2619.5,2619.1,0.6208]
["bitfinex","ETHUSD",1727709107263,3.81771,2619.4,2618.9,4.43919]
["bitfinex","ETHUSD",1727709108402,3.81768,2619.4,2618.9,4.43919]
["bitfinex","ETHUSD",1727709109581,5.04059932,2619.5,2619.0,0.07635641]
["bitfinex","ETHUSD",1727709109897,4.60872,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1727709110093,0.7912,2619.5,2619.0,3.89458642]
["bitfinex","ETHUSD",1727709110294,3.81753,2619.5,2619.0,7.63641]
["bitfinex","ETHUSD",1727709110498,3.81753,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1727709110897,3.81753,2619.5,2619.0,3.89453635]
["bitfinex","ETHUSD",1727709111101,3.81753,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1727709111304,3.81769,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727709113009,3.81753,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1727709113420,3.81753,2619.5,2619.0,7.63632]
["bitfinex","ETHUSD",1727709113712,3.81753,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1727709113912,4.63693,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1727709114072,3.81723,2619.7,2619.3,0.6208]
["bitfinex","ETHUSD",1727709114280,6.6089966,2619.9,2619.3,4.51487115]
["bitfinex","ETHUSD",1727709114281,3.81709,2619.8,2619.3,4.51487115]
["bitfinex","ETHUSD",1727709114477,4.58617,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727709115272,3.81694,2619.9,2619.4,7.63512]
["bitfinex","ETHUSD",1727709115535,4.58617,2620.0,2619.5,3.81746]
["bitfinex","ETHUSD",1727709115717,3.81687,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727709116050,3.817,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1727709116641,3.81694,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1727709117007,3.81694,2619.9,2619.3,4.43848]
["bitfinex","ETHUSD",1727709117206,3.81694,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727709117432,3.8171,2619.8,2619.3,0.6208]
["bitfinex","ETHUSD",1727709117637,3.81732,2619.7,2619.3,4.43859]
["bitfinex","ETHUSD",1727709118124,7.63468,2619.7,2619.3,0.6208]
["bitfinex","ETHUSD",1727709118511,3.81732,2619.7,2619.3,0.6208]
["bitfinex","ETHUSD",1727709119269,7.63463,2619.7,2619.3,0.6208]
["bitfinex","ETHUSD",1727709119611,3.81731,2619.7,2619.3,0.6208]
["bitfinex","ETHUSD",1727709119838,7.63464,2619.7,2619.3,0.6208]
["bitfinex","ETHUSD",1727709120408,3.81731,2619.7,2619.3,0.6208]
["bitfinex","ETHUSD",1727709120633,3.81731,2619.7,2619.3,4.43859]
["bitfinex","ETHUSD",1727709120914,3.81744,2619.6,2619.3,0.6208]
["bitfinex","ETHUSD",1727709121439,3.81724,2619.7,2619.3,4.43855]
["bitfinex","ETHUSD",1727709121646,3.81738,2619.6,2619.3,0.6208]
["bitfinex","ETHUSD",1727709122141,3.81769,2619.4,2619.1,0.6208]
["bitfinex","ETHUSD",1727709122346,0.762,2619.8,2619.0,7.63638]
["bitfinex","ETHUSD",1727709122347,3.81761,2619.5,2619.0,7.63638]
["bitfinex","ETHUSD",1727709122546,7.63489,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727709122854,3.81741,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727709123073,3.81754,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727709123434,3.81754,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1727709123773,3.81768,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727709123950,7.63489,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1727709124573,3.81752,2619.5,2618.9,4.43917]
["bitfinex","ETHUSD",1727709124779,3.81752,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727709125275,3.81754,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727709125645,7.63513,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727709126342,3.81754,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727709126786,3.81769,2619.4,2618.9,4.43918]
["bitfinex","ETHUSD",1727709127377,3.81793,2619.3,2618.9,0.6208]
["bitfinex","ETHUSD",1727709127587,2.7919566,2619.0,2618.5,0.6208]
["bitfinex","ETHUSD",1727709127885,3.81821,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1727709128179,4.59861,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1727709128180,4.59863,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1727709128377,4.59863,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1727709128584,4.59863,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1727709128585,0.7807,2619.6,2618.9,0.6208]
["bitfinex","ETHUSD",1727709128738,3.81715,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1727709129071,3.81715,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1727709129852,3.81715,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1727709130055,2.7919566,2620.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727709130056,3.81688,2620.0,2619.1,3.81803]
["bitfinex","ETHUSD",1727709130256,0.832,2620.1,2619.2,0.6208]
["bitfinex","ETHUSD",1727709130439,4.64867,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1727709130685,4.64867,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1727709130686,4.64867,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1727709131225,0.832,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1727709131398,3.81686,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1727709132399,3.81686,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1727709132600,3.81694,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1727709133243,4.64876,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1727709133385,3.8168,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1727709134281,3.8168,2620.0,2619.4,7.63517]
["bitfinex","ETHUSD",1727709134485,7.63369,2620.0,2619.4,7.63517]
["bitfinex","ETHUSD",1727709135038,6.6087566,2620.0,2619.4,3.81752]
["bitfinex","ETHUSD",1727709135198,0.7627,2619.7,2619.2,4.43866]
["bitfinex","ETHUSD",1727709136020,0.7627,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1727709136423,0.7627,2619.7,2619.2,4.43863]
["bitfinex","ETHUSD",1727709136621,4.57996,2619.7,2619.2,4.43863]
["bitfinex","ETHUSD",1727709137008,0.7627,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727709137710,4.57995,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727709137909,0.7627,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1727709138145,4.57995,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727709138461,4.57995,2619.7,2619.2,0.6208]
["bitfinex","ETHUSD",1727709138462,7.3719066,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1727709138845,3.81768,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727709139164,3.81766,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1727709139322,3.81766,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727709139527,3.81768,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727709139761,3.81759,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727709139961,3.81737,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1727709139962,3.81767,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727709140173,0.7621,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1727709140470,0.7621,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1727709141158,0.7621,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727709141159,8.39812,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727709141321,3.81815,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1727709141522,3.81815,2619.1,2618.4,0.6208]
["bitfinex","ETHUSD",1727709141745,3.81815,2619.1,2618.4,3.81909]
["bitfinex","ETHUSD",1727709141746,3.81839,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1727709141962,3.81839,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1727709142752,3.81839,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1727709142967,3.81839,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1727709143141,4.58529,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1727709143341,0.7667,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727709143781,0.7667,2618.8,2618.3,7.63834]
["bitfinex","ETHUSD",1727709144145,0.7667,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1727709144341,0.7667,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1727709144584,4.63175,2619.0,2618.5,3.89527423]
["bitfinex","ETHUSD",1727709145156,0.8135,2619.0,2618.4,3.81906]
["bitfinex","ETHUSD",1727709145362,0.8135,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1727709146096,0.79249061,2619.1,2618.6,4.43961]
["bitfinex","ETHUSD",1727709146385,3.81813,2619.1,2618.6,4.43954]
["bitfinex","ETHUSD",1727709146690,1.60689061,2619.2,2618.6,0.6208]
["bitfinex","ETHUSD",1727709146869,1.60689061,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1727709147190,5.42486061,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1727709147353,1.60689061,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1727709147687,4.61039061,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1727709147871,3.81796,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1727709148677,3.81796,2619.2,2618.6,4.43959]
["bitfinex","ETHUSD",1727709149172,4.61045061,2619.2,2618.6,4.43959]
["bitfinex","ETHUSD",1727709149377,0.7787,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727709150677,0.7787,2619.0,2618.6,7.6375]
["bitfinex","ETHUSD",1727709151064,0.7787,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727709152852,0.7787,2619.0,2618.6,7.63751]
["bitfinex","ETHUSD",1727709153058,0.7787,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727709153792,0.7787,2619.0,2618.6,7.6375]
["bitfinex","ETHUSD",1727709153998,0.7787,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1727709154496,4.61046061,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727709154798,4.61046061,2619.2,2618.4,0.6208]
["bitfinex","ETHUSD",1727709154799,3.81797,2619.2,2618.8,4.4393]
["bitfinex","ETHUSD",1727709155001,0.79249061,2619.3,2618.8,8.25772]
["bitfinex","ETHUSD",1727709155158,0.79249061,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727709155611,5.79653512,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727709155612,0.79249061,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727709155759,5.81889917,2619.8,2619.1,3.81809]
["bitfinex","ETHUSD",1727709155760,5.37447061,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727709155961,3.81764,2619.5,2618.9,3.81825]
["bitfinex","ETHUSD",1727709156186,3.81773,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1727709156371,5.37439061,2619.6,2619.0,3.81825]
["bitfinex","ETHUSD",1727709156573,3.81754,2619.5,2619.0,7.6363]
["bitfinex","ETHUSD",1727709156777,3.81754,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1727709157489,1.55699061,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1727709157490,4.58188,2619.6,2619.2,3.81789]
["bitfinex","ETHUSD",1727709157801,4.58188,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727709158784,0.7645,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1727709158986,0.7645,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1727709159224,1.59419061,2619.8,2619.5,3.81748]
["bitfinex","ETHUSD",1727709159392,0.8017,2619.8,2619.5,0.07634153]
["bitfinex","ETHUSD",1727709159581,0.8017,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1727709160293,0.8017,2619.8,2619.5,0.07634137]
["bitfinex","ETHUSD",1727709160503,0.8017,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1727709161443,0.8017,2619.8,2619.2,0.6208]
["bitfinex","ETHUSD",1727709161444,0.79249061,2620.0,2619.2,0.6208]
["bitfinex","ETHUSD",1727709161590,8.15249061,2620.3,2619.7,3.8172]
["bitfinex","ETHUSD",1727709161787,0.7667,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1727709164007,0.7667,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1727709164193,0.7667,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1727709164412,0.7667,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1727709165807,0.7741,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1727709166015,0.7741,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1727709166213,0.7741,2620.7,2620.2,3.89272052]
["bitfinex","ETHUSD",1727709166534,4.58989,2620.7,2620.3,0.07631786]
["bitfinex","ETHUSD",1727709166734,4.58989,2620.7,2620.1,8.25391]
["bitfinex","ETHUSD",1727709167037,4.58989,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1727709167995,3.81607,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1727709168419,0.7503,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727709168742,4.56652,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727709169352,3.81636,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1727709169559,7.3584966,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1727709169738,7.3584966,2620.4,2619.9,0.07632854]
["bitfinex","ETHUSD",1727709169917,3.81654,2620.2,2619.7,4.43795]
["bitfinex","ETHUSD",1727709170112,3.81648,2620.3,2619.7,0.6208]
["bitfinex","ETHUSD",1727709170318,3.81648,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1727709170636,3.81679,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1727709170841,4.58929,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1727709171350,0.7725,2620.0,2619.7,0.07633522]
["bitfinex","ETHUSD",1727709171727,3.81697,2619.9,2619.5,4.43827]
["bitfinex","ETHUSD",1727709171924,3.81697,2619.9,2619.5,0.6208]
["bitfinex","ETHUSD",1727709172129,4.58942,2620.0,2619.5,4.43818]
["bitfinex","ETHUSD",1727709172440,4.58942,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1727709172441,3.81703,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727709172814,6.6089866,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727709173121,3.81703,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727709174854,5.70921666,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1727709175453,3.817,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727709175731,9.52613666,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727709175877,3.81698,2619.9,2619.6,0.07633948]
["bitfinex","ETHUSD",1727709176776,3.81698,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1727709176965,3.81698,2619.9,2619.5,0.07633951]
["bitfinex","ETHUSD",1727709177569,9.52614666,2620.0,2619.5,3.89378951]
["bitfinex","ETHUSD",1727709177756,9.52614666,2620.0,2619.4,7.6352]
["bitfinex","ETHUSD",1727709177757,3.81694,2619.9,2619.4,7.6352]
["bitfinex","ETHUSD",1727709177941,3.81694,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1727709179068,3.8171,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1727709179486,0.8264,2619.7,2619.2,3.81782]
["bitfinex","ETHUSD",1727709179671,0.8264,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1727709180248,0.8264,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1727709180647,0.8264,2619.7,2619.5,0.07634153]
["bitfinex","ETHUSD",1727709180848,0.7595,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1727709181159,0.7595,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1727709181359,0.7595,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1727709181587,0.7595,2620.2,2619.8,7.63398]
["bitfinex","ETHUSD",1727709181884,0.8193,2620.4,2619.8,0.6208]
["bitfinex","ETHUSD",1727709182047,0.8193,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1727709182247,4.63525,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1727709182990,8.45125,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1727709183194,4.63525,2620.6,2620.1,3.81659]
["bitfinex","ETHUSD",1727709183848,8.45127,2620.6,2620.1,3.81659]
["bitfinex","ETHUSD",1727709184043,4.63525,2620.6,2620.1,3.81659]
["bitfinex","ETHUSD",1727709184445,3.81573,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727709184661,3.81497,2621.3,2620.5,3.81598]
["bitfinex","ETHUSD",1727709184662,0.8215,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1727709184855,0.8215,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1727709185187,0.8212,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1727709185366,0.8212,2621.2,2620.7,3.81564]
["bitfinex","ETHUSD",1727709185777,0.8212,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1727709186089,0.8212,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1727709186391,0.8212,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1727709186765,4.63569,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1727709187068,4.63569,2621.6,2621.1,7.63027]
["bitfinex","ETHUSD",1727709187069,1.56395566,2621.6,2621.1,7.63027]
["bitfinex","ETHUSD",1727709187259,0.8212,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1727709187792,0.8212,2621.6,2621.1,7.63018]
["bitfinex","ETHUSD",1727709188000,0.8212,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1727709188852,0.7651,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727709189052,1.42569866,2621.8,2621.1,0.6208]
["bitfinex","ETHUSD",1727709189255,3.81432,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1727709190250,7.62875,2621.7,2621.1,0.6208]
["bitfinex","ETHUSD",1727709190456,0.52400187,2621.6,2621.1,4.43588]
["bitfinex","ETHUSD",1727709190978,0.52400187,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727709191291,7.62874,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727709191596,3.81432,2621.7,2621.1,4.43591]
["bitfinex","ETHUSD",1727709192299,7.62872,2621.7,2621.1,4.43591]
["bitfinex","ETHUSD",1727709192461,3.81432,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727709193196,0.7651,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727709193663,4.57931,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727709194051,3.81455,2621.6,2621.1,4.43588]
["bitfinex","ETHUSD",1727709194391,7.62914,2621.6,2621.1,4.43588]
["bitfinex","ETHUSD",1727709194594,3.81461,2621.5,2621.1,4.43588]
["bitfinex","ETHUSD",1727709194796,0.7966,2621.4,2621.1,3.81508]
["bitfinex","ETHUSD",1727709195714,4.61146,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1727709196058,4.61144,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1727709196364,4.61144,2621.4,2620.7,3.81567]
["bitfinex","ETHUSD",1727709196365,3.81505,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1727709196571,2.7919566,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1727709196806,0.8207,2620.8,2620.1,0.6208]
["bitfinex","ETHUSD",1727709196957,4.63634,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1727709197158,4.63634,2620.8,2620.4,0.07631352]
["bitfinex","ETHUSD",1727709197396,0.8207,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1727709197564,3.81609,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1727709197890,0.7722,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727709198688,7.3804766,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1727709198869,4.58852,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1727709200099,6.6085266,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1727709200395,3.81666,2620.1,2619.5,3.81739]
["bitfinex","ETHUSD",1727709200561,0.8133,2620.0,2619.5,7.63482]
["bitfinex","ETHUSD",1727709200759,0.8133,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1727709200979,0.8133,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727709201390,4.63011,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727709201577,0.8133,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1727709201895,4.63012,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1727709202068,0.8133,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1727709202279,0.8133,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1727709202463,0.8133,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1727709202464,0.8133,2620.0,2619.6,3.89363896]
["bitfinex","ETHUSD",1727709202960,4.63011,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1727709204496,4.63011,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727709204664,8.44698,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727709204865,4.63011,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727709205108,3.81709,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1727709205320,3.81709,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1727709206394,0.7525,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1727709206779,0.7525,2619.7,2619.3,0.07634632]
["bitfinex","ETHUSD",1727709207217,0.7525,2619.7,2619.5,3.81748]
["bitfinex","ETHUSD",1727709207516,3.81688,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727709207517,0.806,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727709207816,0.806,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1727709207817,4.62281,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1727709208488,3.81694,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727709208786,3.81694,2619.9,2619.4,0.07633617]
["bitfinex","ETHUSD",1727709209001,0.806,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1727709209221,0.806,2620.0,2619.7,3.89347618]
["bitfinex","ETHUSD",1727709209376,0.806,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1727709210083,3.81646,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1727709210084,0.803,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1727709210404,2.7919566,2620.6,2619.9,3.81691]
["bitfinex","ETHUSD",1727709210405,0.803,2620.6,2620.0,0.07633103]
["bitfinex","ETHUSD",1727709210608,0.803,2620.6,2619.9,3.81683]
["bitfinex","ETHUSD",1727709210796,0.803,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1727709211000,4.61895,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1727709211680,0.803,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1727709211927,0.803,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1727709212126,4.61892,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1727709212483,0.803,2620.6,2620.1,7.63319]
["bitfinex","ETHUSD",1727709212709,0.803,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727709212907,7.3644766,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727709213115,4.57252,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727709213326,3.81589,2620.7,2620.1,4.43737]
["bitfinex","ETHUSD",1727709213505,3.81594,2620.6,2620.1,4.43737]
["bitfinex","ETHUSD",1727709213819,3.81589,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1727709213983,3.81589,2620.7,2620.1,4.43737]
["bitfinex","ETHUSD",1727709214185,3.81589,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1727709214516,7.63179,2620.7,2620.1,4.43737]
["bitfinex","ETHUSD",1727709215020,3.81589,2620.7,2620.1,4.43737]
["bitfinex","ETHUSD",1727709215232,3.81589,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1727709215996,3.81598,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1727709216522,0.7809,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727709217023,4.59711,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727709217396,4.59711,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1727709219682,0.7809,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1727709219925,0.7809,2620.4,2620.1,7.63319]
["bitfinex","ETHUSD",1727709220104,0.7809,2620.4,2620.1,3.89288435]
["bitfinex","ETHUSD",1727709220304,0.7809,2620.4,2620.2,0.07632435]
["bitfinex","ETHUSD",1727709220530,0.7809,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727709220774,0.7809,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727709220933,3.81564,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1727709221133,0.8062,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1727709221339,4.62185,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727709223031,4.62185,2620.8,2620.2,4.43716]
["bitfinex","ETHUSD",1727709223331,4.62185,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1727709224833,4.62185,2620.8,2620.2,4.43716]
["bitfinex","ETHUSD",1727709225166,0.8062,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727709225306,4.62183,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1727709225711,0.8062,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1727709226928,4.62189,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1727709228947,0.8062,2620.8,2620.4,7.63224]
["bitfinex","ETHUSD",1727709229148,0.8062,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1727709229459,0.8062,2620.8,2620.6,3.81585]
["bitfinex","ETHUSD",1727709229754,0.8062,2620.8,2619.4,1.19584228]
["bitfinex","ETHUSD",1727709229755,0.8134,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1727709229954,0.8134,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1727709232774,0.8134,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1727709233074,9.7967166,2621.4,2620.9,3.8154]
["bitfinex","ETHUSD",1727709233277,4.61456,2621.4,2621.0,3.8915689]
["bitfinex","ETHUSD",1727709233441,0.7998,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1727709233777,0.7998,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1727709233778,8.4295,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1727709233935,8.42951,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1727709234270,4.61464,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1727709235064,4.61464,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727709235438,4.64139,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1727709235682,0.827,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727709235976,0.827,2621.7,2621.4,0.07628667]
["bitfinex","ETHUSD",1727709236174,0.827,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1727709236372,4.62321,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1727709236681,3.81411,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1727709238385,7.62826,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1727709238675,3.81411,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1727709238880,3.8141,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1727709239248,0.8093,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727709239666,4.62322,2622.0,2621.5,7.62901]
["bitfinex","ETHUSD",1727709240095,4.62322,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1727709240255,0.8093,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1727709240591,4.62319,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1727709240955,4.62319,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1727709240956,0.8093,2622.0,2621.7,3.8142]
["bitfinex","ETHUSD",1727709241153,0.8093,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1727709241357,0.8093,2622.0,2621.3,4.43569]
["bitfinex","ETHUSD",1727709241358,0.792,2622.2,2621.9,0.07627655]
["bitfinex","ETHUSD",1727709241552,0.0453486,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1727709241802,0.0453486,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727709241954,0.0453486,2622.3,2622.2,0.6208]
["bitfinex","ETHUSD",1727709242583,0.0453486,2622.3,2622.2,4.43439]
["bitfinex","ETHUSD",1727709243485,0.0453486,2622.3,2621.9,4.43477]
["bitfinex","ETHUSD",1727709243687,0.0453486,2622.3,2621.3,2.7919566]
["bitfinex","ETHUSD",1727709243688,0.0453486,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1727709243983,0.0453486,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1727709244483,0.0453486,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1727709244682,0.0453486,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1727709244884,0.0453486,2622.3,2621.7,0.6208]
["bitfinex","ETHUSD",1727709245120,3.8587986,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1727709245494,3.8587986,2622.3,2621.6,3.81437]
["bitfinex","ETHUSD",1727709245495,0.7749,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727709245685,0.7749,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1727709245890,0.7749,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727709246098,0.7749,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1727709246637,0.7749,2622.1,2621.8,0.07627443]
["bitfinex","ETHUSD",1727709247142,0.7749,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1727709247491,0.7749,2622.1,2621.5,3.81446]
["bitfinex","ETHUSD",1727709247734,0.7749,2622.1,2621.4,0.6208]
["bitfinex","ETHUSD",1727709248033,4.58864,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1727709248432,0.7749,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727709248591,0.7749,2622.1,2621.5,7.62904]
["bitfinex","ETHUSD",1727709248592,4.58864,2622.1,2621.5,7.62904]
["bitfinex","ETHUSD",1727709248787,4.58864,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1727709249037,0.7749,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1727709249498,4.58863,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1727709250001,4.58863,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1727709250002,3.81389,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1727709250629,4.58867,2622.1,2621.6,3.8907306]
["bitfinex","ETHUSD",1727709251039,4.58867,2622.1,2621.6,0.0762806]
["bitfinex","ETHUSD",1727709251251,8.40252,2622.1,2621.6,0.07628061]
["bitfinex","ETHUSD",1727709251449,4.58867,2622.1,2621.6,0.07628061]
["bitfinex","ETHUSD",1727709251672,4.58867,2622.1,2621.6,3.89072061]
["bitfinex","ETHUSD",1727709251673,0.7749,2622.1,2621.6,3.89072061]
["bitfinex","ETHUSD",1727709251840,8.40245,2622.1,2621.6,3.89072061]
["bitfinex","ETHUSD",1727709252055,4.58863,2622.1,2621.6,3.89072061]
["bitfinex","ETHUSD",1727709252253,4.58863,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1727709252467,3.81397,2622.0,2621.4,7.62934]
["bitfinex","ETHUSD",1727709252776,3.81397,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1727709254380,4.58863,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727709254703,3.81401,2622.0,2621.4,7.62933]
["bitfinex","ETHUSD",1727709254995,4.58863,2622.1,2621.5,3.81456]
["bitfinex","ETHUSD",1727709255160,3.81389,2622.0,2621.5,3.81456]
["bitfinex","ETHUSD",1727709255494,4.62584,2621.9,2621.5,3.81456]
["bitfinex","ETHUSD",1727709256605,0.8118,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1727709256901,0.8118,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1727709257259,0.8118,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1727709257260,3.81424,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1727709257460,4.62583,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1727709257660,4.62594,2621.9,2621.4,3.89094544]
["bitfinex","ETHUSD",1727709257900,0.8118,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1727709258206,3.81419,2621.8,2621.4,3.89100545]
["bitfinex","ETHUSD",1727709258499,4.62584,2621.9,2621.4,3.89095545]
["bitfinex","ETHUSD",1727709259168,0.8118,2621.9,2621.4,3.89095545]
["bitfinex","ETHUSD",1727709259362,0.8118,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1727709259555,0.8118,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1727709259904,4.6259,2621.9,2621.4,7.70567545]
["bitfinex","ETHUSD",1727709260196,4.6259,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727709260858,0.8118,2621.9,2621.6,3.8144]
["bitfinex","ETHUSD",1727709261765,0.8118,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1727709262493,0.8118,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1727709262703,0.8118,2621.9,2621.6,3.81439]
["bitfinex","ETHUSD",1727709263057,2.7919566,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1727709263058,0.7952,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1727709263687,0.7952,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1727709263688,0.7952,2622.2,2622.0,3.81375]
["bitfinex","ETHUSD",1727709263962,0.7952,2622.2,2622.0,3.81378]
["bitfinex","ETHUSD",1727709264185,0.7952,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727709264605,0.0453486,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1727709264902,0.0453486,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727709269768,0.0453486,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1727709269964,0.0453486,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1727709271666,0.0453486,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727709272177,0.0453486,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1727709272178,0.0453486,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1727709272527,3.8588986,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1727709272664,0.8151,2622.2,2621.5,3.81458]
["bitfinex","ETHUSD",1727709272993,4.62869,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1727709273369,3.8139,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1727709273566,3.81404,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1727709273996,0.7522,2621.8,2621.4,0.6208]
["bitfinex","ETHUSD",1727709274306,0.7522,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1727709274811,0.7522,2621.8,2621.5,3.81455]
["bitfinex","ETHUSD",1727709275119,0.7522,2621.8,2621.4,7.62932]
["bitfinex","ETHUSD",1727709275409,0.7522,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1727709276609,0.7522,2621.8,2621.5,3.81456]
["bitfinex","ETHUSD",1727709277108,0.7522,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1727709277518,0.7522,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1727709277694,0.7522,2621.8,2621.5,7.62902]
["bitfinex","ETHUSD",1727709277890,0.7522,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1727709279309,0.7522,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1727709279514,0.7522,2621.8,2621.4,3.8147]
["bitfinex","ETHUSD",1727709280225,0.7522,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1727709280620,0.7522,2621.8,2621.6,3.81443]
["bitfinex","ETHUSD",1727709280828,0.7634,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1727709280986,0.7634,2622.0,2621.6,3.81434]
["bitfinex","ETHUSD",1727709281322,0.7634,2622.0,2621.8,7.6282]
["bitfinex","ETHUSD",1727709281504,0.7634,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1727709282929,0.7634,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1727709283221,0.7634,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1727709283595,0.7634,2622.0,2621.8,7.62825]
["bitfinex","ETHUSD",1727709283934,4.65756995,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1727709283935,1.57146135,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1727709284288,1.57146135,2622.2,2621.8,7.6282]
["bitfinex","ETHUSD",1727709284528,1.57146135,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1727709284885,5.38514135,2622.2,2621.6,4.43517]
["bitfinex","ETHUSD",1727709285086,4.58638,2622.2,2621.6,8.2495]
["bitfinex","ETHUSD",1727709285408,4.58638,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1727709285601,5.38514135,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1727709285911,3.81376,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1727709286347,3.81376,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1727709286638,4.59712,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1727709287947,8.41126,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1727709288146,4.59712,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1727709288570,3.81418,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1727709289473,3.81418,2621.8,2621.1,1.22183824]
["bitfinex","ETHUSD",1727709289675,4.64164,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1727709292735,0.8273,2621.7,2621.4,3.89090637]
["bitfinex","ETHUSD",1727709293038,0.8273,2621.7,2621.5,3.81454]
["bitfinex","ETHUSD",1727709293471,1.59706135,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1727709293632,0.7983,2621.9,2621.6,3.89074627]
["bitfinex","ETHUSD",1727709294444,0.7983,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1727709294648,0.7983,2621.9,2621.7,3.81426]
["bitfinex","ETHUSD",1727709295046,0.7983,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727709295249,1.57466135,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727709295449,0.79876135,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1727709295670,1.62000995,2622.3,2622.0,7.62768]
["bitfinex","ETHUSD",1727709295841,1.62000995,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1727709296672,1.62000995,2622.3,2621.8,7.62808]
["bitfinex","ETHUSD",1727709296868,1.62000995,2622.3,2621.9,3.81397]
["bitfinex","ETHUSD",1727709297810,1.62000995,2622.3,2621.9,7.62791]
["bitfinex","ETHUSD",1727709298170,1.62000995,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1727709298385,1.62000995,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1727709298870,1.62000995,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1727709299071,3.81381,2622.1,2621.6,3.81436]
["bitfinex","ETHUSD",1727709299276,0.7681,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1727709299507,0.7681,2622.0,2621.7,3.89052702]
["bitfinex","ETHUSD",1727709299889,0.79876135,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727709300092,0.7681,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727709300377,4.58176,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1727709300584,1.56686135,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1727709300812,5.38045135,2622.2,2621.7,7.62843]
["bitfinex","ETHUSD",1727709300989,5.38045135,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1727709301200,1.56686135,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1727709301429,5.38047135,2622.2,2621.7,7.62844]
["bitfinex","ETHUSD",1727709301591,1.56686135,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727709301985,1.56686135,2622.2,2622.0,3.81385]
["bitfinex","ETHUSD",1727709302189,0.84410995,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727709302389,0.0453486,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727709302705,0.84410995,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727709303123,0.0453486,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1727709303303,0.84410995,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1727709303495,0.84410995,2622.3,2622.0,7.62765]
["bitfinex","ETHUSD",1727709303837,0.0453486,2622.3,2622.1,3.81362]
["bitfinex","ETHUSD",1727709304286,0.0453486,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727709304787,0.0453486,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1727709305127,0.0453486,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727709306593,0.7534,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1727709306989,0.7534,2622.2,2621.9,3.81392]
["bitfinex","ETHUSD",1727709307189,0.7534,2622.2,2621.8,3.81404]
["bitfinex","ETHUSD",1727709307476,0.8318,2621.8,2621.4,5.83425011]
["bitfinex","ETHUSD",1727709307613,4.64605,2621.8,2621.4,0.07628539]
["bitfinex","ETHUSD",1727709307960,0.8318,2621.8,2621.4,3.89096606]
["bitfinex","ETHUSD",1727709308160,0.8318,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1727709308652,0.8318,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1727709309059,0.79876135,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1727709309259,0.7613,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1727709309463,4.61245135,2622.2,2622.0,3.81379]
["bitfinex","ETHUSD",1727709309464,0.79876135,2622.2,2622.0,3.81379]
["bitfinex","ETHUSD",1727709309764,0.79876135,2622.2,2621.6,0.6208]
["bitfinex","ETHUSD",1727709309765,0.0453486,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727709309917,3.8587886,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1727709310117,0.0453486,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1727709311526,0.84410995,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1727709311756,4.5926,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1727709311957,4.5926,2622.2,2621.6,0.6208]
["bitfinex","ETHUSD",1727709312263,0.0453486,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727709312550,0.0453486,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727709312759,0.0453486,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727709312965,0.0453486,2622.3,2622.1,3.8136]
["bitfinex","ETHUSD",1727709313122,0.0453486,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727709315333,0.0453486,2622.3,2622.2,3.8898482]
["bitfinex","ETHUSD",1727709315539,0.0453486,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727709317632,0.0453486,2622.3,2622.2,5.32507494]
["bitfinex","ETHUSD",1727709317832,0.0453486,2622.3,2622.2,6.12230312]
["bitfinex","ETHUSD",1727709318060,0.0453486,2622.3,2622.2,7.26740276]
["bitfinex","ETHUSD",1727709318259,0.7675,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1727709318627,0.7675,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1727709318839,0.79876135,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1727709319146,0.7692,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1727709319341,0.7692,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1727709319729,0.7692,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1727709320668,0.7692,2623.4,2622.9,7.62491]
["bitfinex","ETHUSD",1727709320871,0.7692,2623.4,2623.1,3.81222]
["bitfinex","ETHUSD",1727709321030,0.7692,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727709321232,3.81103,2624.0,2623.3,3.81199]
["bitfinex","ETHUSD",1727709321233,0.7687,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1727709321543,0.7687,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1727709321731,0.7687,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1727709321935,0.7687,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1727709322243,8.55814203,2624.2,2622.6,6.6049166]
["bitfinex","ETHUSD",1727709322244,5.80752338,2624.3,2623.4,0.6208]
["bitfinex","ETHUSD",1727709322455,0.7687,2624.2,2623.5,3.81166]
["bitfinex","ETHUSD",1727709322659,1.34945234,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1727709322871,4.57939,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1727709323239,0.7687,2624.2,2623.5,3.81163]
["bitfinex","ETHUSD",1727709323440,4.57948,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1727709323677,4.57948,2624.2,2623.5,3.81157]
["bitfinex","ETHUSD",1727709323982,0.8148,2624.0,2623.5,3.81157]
["bitfinex","ETHUSD",1727709324188,0.8148,2624.0,2622.8,0.6208]
["bitfinex","ETHUSD",1727709324352,0.8148,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1727709325293,4.62578,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1727709325446,0.8148,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1727709325642,0.7753,2623.8,2623.1,7.62438]
["bitfinex","ETHUSD",1727709325879,0.7753,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1727709326236,4.58659,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1727709326688,0.7932,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1727709326992,0.460469,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1727709327154,0.7932,2623.0,2621.9,0.6208]
["bitfinex","ETHUSD",1727709327362,0.7932,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1727709327563,0.7932,2623.0,2622.4,0.6208]
["bitfinex","ETHUSD",1727709327884,0.7932,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1727709328258,0.7932,2623.0,2622.7,3.81273]
["bitfinex","ETHUSD",1727709328447,0.7932,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1727709328780,4.60574,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1727709328959,8.85249941,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1727709329369,3.81257,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1727709329578,5.03995941,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1727709329991,8.85249941,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1727709330197,3.8126,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1727709330396,4.56359,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1727709330561,4.56359,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1727709330562,0.7508,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1727709331293,0.7508,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1727709331594,4.56358,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1727709331894,0.7508,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1727709332201,4.5636,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1727709332387,4.5636,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1727709332583,4.5636,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1727709332807,3.81286,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1727709333104,4.60228,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1727709333457,4.60228,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1727709333458,4.60254,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1727709333805,0.7891,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1727709334284,4.60257,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1727709334596,4.60257,2622.3,2621.8,7.62815]
["bitfinex","ETHUSD",1727709334770,0.7891,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1727709335169,4.60257,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1727709335400,5.34689878,2622.3,2621.6,3.81436]
["bitfinex","ETHUSD",1727709335703,0.8073,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1727709335885,0.8073,2622.0,2621.0,4.43609]
["bitfinex","ETHUSD",1727709335886,0.8073,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727709336091,0.8073,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727709336395,4.62046,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1727709336600,4.62046,2622.5,2621.9,7.62796]
["bitfinex","ETHUSD",1727709336800,4.62046,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1727709336974,3.8134,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1727709338206,4.62046,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1727709339197,8.43375,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1727709339494,3.81331,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727709340092,5.60351965,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1727709340411,3.81338,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727709341077,5.60351965,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1727709341261,3.8133,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727709341707,3.81344,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1727709342078,0.97923227,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727709342079,2.39147836,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1727709342281,0.39918034,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727709342591,1.19466912,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727709342797,1.19466912,2625.5,2625.4,6.91703933]
["bitfinex","ETHUSD",1727709343100,1.19466912,2625.5,2625.4,7.1143338]
["bitfinex","ETHUSD",1727709343313,1.19466912,2625.5,2625.4,8.32598834]
["bitfinex","ETHUSD",1727709343463,1.19466912,2625.5,2625.4,7.1405966]
["bitfinex","ETHUSD",1727709343665,1.19466912,2625.5,2625.4,8.1965687]
["bitfinex","ETHUSD",1727709343967,1.19466912,2625.5,2625.4,6.98139486]
["bitfinex","ETHUSD",1727709344463,1.19466912,2625.5,2625.4,6.5849186]
["bitfinex","ETHUSD",1727709344663,1.19466912,2625.5,2625.4,9.17467088]
["bitfinex","ETHUSD",1727709344862,1.19466912,2625.5,2625.4,8.16170136]
["bitfinex","ETHUSD",1727709345086,1.19466912,2625.5,2625.4,8.45527437]
["bitfinex","ETHUSD",1727709345290,1.19466912,2625.5,2625.4,8.59623609]
["bitfinex","ETHUSD",1727709345492,1.19466912,2625.5,2625.4,5.41696533]
["bitfinex","ETHUSD",1727709345680,1.19466912,2625.5,2625.4,8.1721072]
["bitfinex","ETHUSD",1727709346212,1.19466912,2625.5,2625.4,6.59530143]
["bitfinex","ETHUSD",1727709346396,1.99180393,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727709346705,0.8004,2627.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727709347703,3.40759505,2626.4,2625.1,0.27114352]
["bitfinex","ETHUSD",1727709347925,0.53583184,2626.3,2625.2,3.80908]
["bitfinex","ETHUSD",1727709349135,0.53583184,2626.3,2625.3,3.80901]
["bitfinex","ETHUSD",1727709350402,0.53583184,2626.3,2625.4,3.8088]
["bitfinex","ETHUSD",1727709352401,0.53583184,2626.3,2625.5,3.80869]
["bitfinex","ETHUSD",1727709352631,0.39434269,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1727709353400,0.39434269,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1727709353638,0.39434269,2626.2,2625.4,3.8088]
["bitfinex","ETHUSD",1727709353950,0.39434269,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1727709354505,0.7954,2626.5,2625.6,3.80864]
["bitfinex","ETHUSD",1727709354726,0.7954,2626.5,2625.8,3.80836]
["bitfinex","ETHUSD",1727709355117,0.7954,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1727709355416,0.7954,2626.5,2625.4,3.80887]
["bitfinex","ETHUSD",1727709355417,0.7954,2626.5,2625.6,3.80862]
["bitfinex","ETHUSD",1727709355614,0.7954,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1727709356212,0.7954,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1727709356614,0.7954,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1727709357748,0.7954,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1727709357954,3.40759505,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1727709358122,0.42029951,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1727709358323,0.7954,2626.5,2625.8,3.80825]
["bitfinex","ETHUSD",1727709360117,0.7954,2626.5,2625.8,7.61651]
["bitfinex","ETHUSD",1727709360352,0.7954,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1727709362367,6.59759505,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1727709362655,1.0404585,2626.6,2626.1,7.61568]
["bitfinex","ETHUSD",1727709362954,1.0404585,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1727709363473,1.0404585,2626.6,2625.6,3.80861]
["bitfinex","ETHUSD",1727709363474,1.0404585,2626.6,2626.4,3.80739]
["bitfinex","ETHUSD",1727709363780,3.80656,2627.1,2626.4,3.80738]
["bitfinex","ETHUSD",1727709363995,7.21432505,2627.0,2626.3,3.80763]
["bitfinex","ETHUSD",1727709364205,3.40759505,2627.0,2626.4,3.80744]
["bitfinex","ETHUSD",1727709364593,7.36,2627.2,2626.4,3.80744]
["bitfinex","ETHUSD",1727709364762,7.61252,2627.3,2626.6,3.80719]
["bitfinex","ETHUSD",1727709364961,3.80633,2627.2,2626.6,3.80719]
["bitfinex","ETHUSD",1727709365196,0.8083,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1727709365497,0.8083,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1727709365659,0.8083,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1727709365864,0.8083,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1727709366062,0.8083,2627.1,2626.3,0.07614362]
["bitfinex","ETHUSD",1727709366290,0.8083,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1727709366794,0.8083,2627.1,2625.8,0.07614218]
["bitfinex","ETHUSD",1727709366795,7.36,2627.5,2626.9,7.61332]
["bitfinex","ETHUSD",1727709366981,0.1264032,2627.6,2626.0,3.80804]
["bitfinex","ETHUSD",1727709367190,0.1264032,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1727709367385,0.1264032,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1727709367638,0.1264032,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1727709367986,5.04675803,2627.6,2626.7,3.80699]
["bitfinex","ETHUSD",1727709368189,8.85258803,2627.6,2626.7,3.80699]
["bitfinex","ETHUSD",1727709368419,8.85260803,2627.6,2626.9,3.80675]
["bitfinex","ETHUSD",1727709368725,0.8852588,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1727709369022,0.8852588,2627.5,2626.6,3.80717]
["bitfinex","ETHUSD",1727709369181,1.24091803,2627.6,2627.1,3.80642]
["bitfinex","ETHUSD",1727709369724,0.8116,2627.5,2626.9,7.61333]
["bitfinex","ETHUSD",1727709369894,0.8116,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1727709370097,0.8116,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1727709370324,0.8116,2627.5,2626.7,3.80705]
["bitfinex","ETHUSD",1727709370325,4.3920088,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1727709370530,4.3920088,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727709370531,0.5858288,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727709370732,3.80608,2627.4,2626.8,7.6137]
["bitfinex","ETHUSD",1727709371023,3.80622,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1727709371225,3.80633,2627.2,2626.5,3.80722]
["bitfinex","ETHUSD",1727709371386,0.7777,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1727709371585,0.7777,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1727709371891,0.7777,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1727709372309,0.7777,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1727709372632,0.7777,2627.1,2626.2,3.80776]
["bitfinex","ETHUSD",1727709372633,3.80679,2626.9,2626.2,3.80776]
["bitfinex","ETHUSD",1727709372791,4.58425,2627.1,2626.0,3.80799]
["bitfinex","ETHUSD",1727709372987,3.80675,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1727709373313,4.58425,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1727709374528,3.80664,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1727709374827,0.7777,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1727709374984,4.265043,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1727709375191,0.458403,2627.0,2626.0,3.80807]
["bitfinex","ETHUSD",1727709375489,3.80708,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1727709375686,0.380708,2626.6,2626.0,7.61591]
["bitfinex","ETHUSD",1727709375901,0.380708,2626.6,2625.3,0.7713]
["bitfinex","ETHUSD",1727709375902,0.8241,2626.5,2625.3,0.7713]
["bitfinex","ETHUSD",1727709376126,3.8081,2626.0,2625.5,3.80868]
["bitfinex","ETHUSD",1727709376352,3.8078,2626.2,2625.6,3.80859]
["bitfinex","ETHUSD",1727709376636,0.38078,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727709376806,0.38078,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1727709377004,0.38078,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727709377327,4.63217,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1727709377551,1.706175,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1727709377903,1.706175,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1727709378236,1.706175,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1727709378802,1.706175,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1727709379002,0.8241,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1727709379444,3.80724,2626.6,2625.2,4.37496584]
["bitfinex","ETHUSD",1727709379594,3.80724,2626.6,2626.1,7.61565]
["bitfinex","ETHUSD",1727709379794,0.380724,2626.5,2626.1,3.8078]
["bitfinex","ETHUSD",1727709380841,3.80724,2626.6,2626.1,3.8078]
["bitfinex","ETHUSD",1727709381325,3.80744,2626.5,2625.9,3.80816]
["bitfinex","ETHUSD",1727709381625,3.80724,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1727709381832,7.61455,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1727709382034,4.90945451,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1727709382328,3.80735,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1727709382529,0.7505,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1727709382755,3.80773,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1727709382915,4.558,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1727709383715,4.558,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1727709383936,3.80771,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1727709384151,4.558,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1727709385059,3.80788,2626.2,2625.7,0.78464543]
["bitfinex","ETHUSD",1727709385244,3.80788,2626.2,2625.8,4.84919567]
["bitfinex","ETHUSD",1727709385550,4.26343,2626.3,2625.9,3.38956836]
["bitfinex","ETHUSD",1727709385753,0.4558,2626.3,2626.0,2.60492293]
["bitfinex","ETHUSD",1727709386058,3.80778,2626.2,2625.9,0.78464543]
["bitfinex","ETHUSD",1727709386413,3.80778,2626.2,2626.1,0.78464543]
["bitfinex","ETHUSD",1727709386557,3.80764,2626.3,2626.1,3.39173816]
["bitfinex","ETHUSD",1727709386763,4.263448,2626.3,2626.2,2.60709273]
["bitfinex","ETHUSD",1727709387326,5.091948,2626.3,2626.2,2.60709273]
["bitfinex","ETHUSD",1727709387659,5.091948,2626.3,2625.9,1.57678276]
["bitfinex","ETHUSD",1727709387660,7.61595,2626.1,2625.9,1.57678276]
["bitfinex","ETHUSD",1727709387842,3.80794,2626.1,2626.0,4.71309998]
["bitfinex","ETHUSD",1727709388043,3.80794,2626.1,2626.0,5.90295845]
["bitfinex","ETHUSD",1727709388361,3.80794,2626.1,2626.0,4.71309998]
["bitfinex","ETHUSD",1727709388519,4.82101503,2626.1,2626.0,5.90338266]
["bitfinex","ETHUSD",1727709389225,3.80779,2626.2,2626.0,6.28988274]
["bitfinex","ETHUSD",1727709389558,3.80779,2626.2,2626.1,5.90310149]
["bitfinex","ETHUSD",1727709389950,3.80779,2626.2,2626.1,4.71309998]
["bitfinex","ETHUSD",1727709390543,0.8285,2626.3,2626.1,4.71309998]
["bitfinex","ETHUSD",1727709390745,4.63613,2626.3,2626.2,5.89938882]
["bitfinex","ETHUSD",1727709392085,4.63613,2626.3,2626.2,2.61838539]
["bitfinex","ETHUSD",1727709392282,3.80778,2626.2,2626.1,1.18982462]
["bitfinex","ETHUSD",1727709392602,4.63613,2626.3,2626.1,5.89354994]
["bitfinex","ETHUSD",1727709392877,4.63613,2626.3,2626.2,2.61319121]
["bitfinex","ETHUSD",1727709393588,5.480486,2626.3,2626.2,2.61319121]
["bitfinex","ETHUSD",1727709393774,4.63613,2626.3,2626.2,2.6131394]
["bitfinex","ETHUSD",1727709394082,4.63613,2626.3,2626.2,1.0452685]
["bitfinex","ETHUSD",1727709394445,4.58901,2625.9,2625.8,0.79297806]
["bitfinex","ETHUSD",1727709394652,7.99660505,2625.9,2625.8,1.04508001]
["bitfinex","ETHUSD",1727709394854,7.99660505,2625.9,2625.6,0.79297806]
["bitfinex","ETHUSD",1727709394855,3.8085,2625.7,2625.6,0.79297806]
["bitfinex","ETHUSD",1727709395156,3.8085,2625.7,2625.6,3.40630656]
["bitfinex","ETHUSD",1727709395480,3.8085,2625.7,2625.6,2.6133285]
["bitfinex","ETHUSD",1727709396260,3.8085,2625.7,2625.6,1.0453314]
["bitfinex","ETHUSD",1727709396587,3.8085,2625.7,2625.2,1.57678276]
["bitfinex","ETHUSD",1727709396588,3.80894,2625.4,2625.2,0.79297806]
["bitfinex","ETHUSD",1727709396762,3.80894,2625.4,2625.3,2.61242438]
["bitfinex","ETHUSD",1727709396962,3.80894,2625.4,2625.3,2.61250033]
["bitfinex","ETHUSD",1727709397161,3.80894,2625.4,2625.3,1.04500013]
["bitfinex","ETHUSD",1727709397348,3.80894,2625.4,2625.0,0.79297806]
["bitfinex","ETHUSD",1727709397550,3.80876,2625.6,2625.0,0.79297806]
["bitfinex","ETHUSD",1727709397551,3.80909,2625.3,2625.1,2.61259093]
["bitfinex","ETHUSD",1727709397749,3.80884,2625.5,2625.2,1.04484587]
["bitfinex","ETHUSD",1727709397955,3.80884,2625.5,2625.1,4.60234806]
["bitfinex","ETHUSD",1727709398155,3.80884,2625.5,2625.2,2.6118596]
["bitfinex","ETHUSD",1727709398489,3.80861,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1727709398690,4.58912,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1727709399002,0.7808,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1727709399154,7.36,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1727709399462,3.19,2626.1,2625.7,7.61693]
["bitfinex","ETHUSD",1727709399653,3.19,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1727709399851,6.99795,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1727709400085,6.99795,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1727709400380,3.19,2626.1,2625.7,7.6169]
["bitfinex","ETHUSD",1727709400693,3.19,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1727709400898,6.99794,2626.1,2625.5,3.80869]
["bitfinex","ETHUSD",1727709401063,3.80817,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1727709401437,3.80815,2626.0,2625.3,3.80897]
["bitfinex","ETHUSD",1727709401588,3.80844,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1727709401791,3.19,2626.1,2624.9,2.88194912]
["bitfinex","ETHUSD",1727709401792,4.15829505,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1727709402006,4.55893,2625.9,2625.4,7.998617]
["bitfinex","ETHUSD",1727709402300,4.55893,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727709402790,3.80843,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727709403151,3.80843,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1727709403584,3.80858,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1727709403784,3.80868,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1727709405511,3.80881,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1727709406615,3.80895,2625.4,2625.0,3.80938]
["bitfinex","ETHUSD",1727709407116,3.80881,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1727709407414,3.80881,2625.5,2624.9,2.08897106]
["bitfinex","ETHUSD",1727709407415,3.80901,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727709407816,3.8086,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1727709408018,3.80872,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1727709408238,3.8086,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1727709408519,3.8086,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727709409229,3.80836,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727709409393,3.80859,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1727709409779,3.80874,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727709411028,3.80852,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1727709411387,3.80868,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1727709411987,7.61744,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727709412329,3.80868,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727709412728,3.80868,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1727709412729,4.9859695,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1727709412932,7.61695,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727709413291,3.80856,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1727709414035,3.80856,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1727709415517,3.80844,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1727709415892,3.80844,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1727709416471,7.61691,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727709416793,3.80866,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1727709417096,3.80866,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1727709418213,3.80867,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1727709418390,3.80867,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1727709418592,3.80867,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1727709418830,3.80867,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1727709419190,7.61681,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727709419615,7.61681,2625.8,2625.2,7.61838]
["bitfinex","ETHUSD",1727709419616,3.80857,2625.7,2625.2,7.61838]
["bitfinex","ETHUSD",1727709419804,3.80857,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1727709420230,3.80857,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1727709420840,3.80857,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1727709421244,3.80872,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1727709421475,0.8018,2625.4,2624.8,1.57367806]
["bitfinex","ETHUSD",1727709421627,3.80877,2625.6,2625.1,7.61857]
["bitfinex","ETHUSD",1727709422149,7.61751,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727709422322,3.80884,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1727709423228,4.61037,2625.7,2625.2,4.190088]
["bitfinex","ETHUSD",1727709423956,0.8018,2625.7,2625.2,4.190088]
["bitfinex","ETHUSD",1727709424158,6.57992096,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727709424663,6.58035096,2625.5,2625.2,0.380928]
["bitfinex","ETHUSD",1727709424869,6.58035096,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1727709424870,3.80894,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1727709425159,3.80894,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1727709425160,3.80917,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727709425316,3.80917,2625.3,2625.0,1.04577642]
["bitfinex","ETHUSD",1727709425524,3.80917,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727709425922,0.7679,2625.4,2625.0,4.85499271]
["bitfinex","ETHUSD",1727709426129,0.7679,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1727709426344,4.57691,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1727709426555,4.57691,2625.4,2625.0,1.04571866]
["bitfinex","ETHUSD",1727709426757,4.57691,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727709426962,4.57691,2625.4,2625.0,1.04570797]
["bitfinex","ETHUSD",1727709427165,1.8836201,2625.4,2625.0,1.04570797]
["bitfinex","ETHUSD",1727709427363,3.80937,2625.1,2624.6,4.60306806]
["bitfinex","ETHUSD",1727709427663,2.77147096,2624.9,2624.7,4.85576388]
["bitfinex","ETHUSD",1727709427877,4.57693,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1727709427878,1.2,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727709428089,1.2,2625.1,2625.0,4.85529121]
["bitfinex","ETHUSD",1727709428290,1.2,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727709428448,1.2,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1727709429166,7.78015096,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1727709429486,3.97147096,2625.6,2625.3,1.04570244]
["bitfinex","ETHUSD",1727709429783,1.2,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1727709429985,1.2,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1727709430189,1.2,2625.6,2625.2,4.60208806]
["bitfinex","ETHUSD",1727709430478,3.80886,2625.5,2625.3,1.56880974]
["bitfinex","ETHUSD",1727709430679,3.80886,2625.5,2625.1,0.79297806]
["bitfinex","ETHUSD",1727709430881,3.80886,2625.5,2625.2,2.61534697]
["bitfinex","ETHUSD",1727709431085,3.80894,2625.4,2625.1,0.79297806]
["bitfinex","ETHUSD",1727709431288,3.80894,2625.4,2624.8,1.57678276]
["bitfinex","ETHUSD",1727709431289,3.80894,2625.4,2625.0,0.79297806]
["bitfinex","ETHUSD",1727709431518,3.80894,2625.4,2624.9,0.79297806]
["bitfinex","ETHUSD",1727709431655,3.80894,2625.4,2625.0,2.61641808]
["bitfinex","ETHUSD",1727709431987,7.61801,2625.4,2624.9,0.79297806]
["bitfinex","ETHUSD",1727709432287,3.809,2625.4,2625.0,2.61640666]
["bitfinex","ETHUSD",1727709432484,2.0233,2625.6,2624.9,0.79297806]
["bitfinex","ETHUSD",1727709432485,3.80909,2625.3,2624.9,0.79297806]
["bitfinex","ETHUSD",1727709432704,3.80909,2625.3,2625.0,1.04656482]
["bitfinex","ETHUSD",1727709432847,3.80909,2625.3,2624.8,0.79297806]
["bitfinex","ETHUSD",1727709433041,3.80909,2625.3,2624.9,2.61613348]
["bitfinex","ETHUSD",1727709433249,3.80925,2625.2,2625.0,1.04645339]
["bitfinex","ETHUSD",1727709433441,3.80925,2625.2,2624.8,4.60271806]
["bitfinex","ETHUSD",1727709433685,3.80909,2625.3,2624.9,2.61558695]
["bitfinex","ETHUSD",1727709433862,5.00909,2625.3,2625.0,1.04623478]
["bitfinex","ETHUSD",1727709434180,5.00909,2625.3,2624.8,4.60268806]
["bitfinex","ETHUSD",1727709434360,1.2,2625.3,2624.9,6.42518703]
["bitfinex","ETHUSD",1727709434556,1.2,2625.3,2625.0,2.61545766]
["bitfinex","ETHUSD",1727709434889,1.2,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1727709435086,1.2,2625.3,2624.9,4.60261806]
["bitfinex","ETHUSD",1727709435245,5.00915,2625.3,2625.0,2.61528515]
["bitfinex","ETHUSD",1727709435593,4.60629,2625.1,2624.7,4.60289806]
["bitfinex","ETHUSD",1727709435903,1.9969,2625.1,2624.8,2.615788]
["bitfinex","ETHUSD",1727709436048,1.9969,2625.1,2624.9,1.0463152]
["bitfinex","ETHUSD",1727709436382,5.80629,2625.1,2624.7,0.79297806]
["bitfinex","ETHUSD",1727709436552,3.80959,2625.0,2624.8,2.61564337]
["bitfinex","ETHUSD",1727709436753,3.80975,2624.9,2624.6,0.79297806]
["bitfinex","ETHUSD",1727709436953,3.80952,2625.0,2624.7,2.6158636]
["bitfinex","ETHUSD",1727709437180,3.80952,2625.0,2624.6,0.79297806]
["bitfinex","ETHUSD",1727709437494,3.80981,2624.8,2624.7,2.6156216]
["bitfinex","ETHUSD",1727709437993,0.7919,2624.7,2624.4,0.79297806]
["bitfinex","ETHUSD",1727709438147,3.81024,2624.5,2624.1,0.79297806]
["bitfinex","ETHUSD",1727709438351,3.81024,2624.5,2624.2,2.61616512]
["bitfinex","ETHUSD",1727709438352,3.8104,2624.4,2624.2,2.61616512]
["bitfinex","ETHUSD",1727709438592,3.8104,2624.4,2624.0,4.60390806]
["bitfinex","ETHUSD",1727709438888,3.8104,2624.4,2624.1,2.61676765]
["bitfinex","ETHUSD",1727709439058,3.8104,2624.4,2623.9,5.38007806]
["bitfinex","ETHUSD",1727709439246,1.2,2624.5,2624.0,2.61712108]
["bitfinex","ETHUSD",1727709439247,5.01025,2624.5,2624.0,2.61712108]
["bitfinex","ETHUSD",1727709439446,3.8102,2624.6,2624.1,6.42668492]
["bitfinex","ETHUSD",1727709439655,3.8102,2624.6,2624.2,1.04634597]
["bitfinex","ETHUSD",1727709439855,3.8102,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1727709440084,3.80988,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727709441151,3.80988,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1727709441152,8.41187,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1727709441388,4.60223,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1727709441585,8.41184,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1727709441883,8.41184,2625.0,2624.1,0.79297806]
["bitfinex","ETHUSD",1727709441884,3.80988,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1727709442575,0.7926,2625.0,2624.2,1.56824491]
["bitfinex","ETHUSD",1727709442782,0.7926,2625.0,2624.2,7.62127]
["bitfinex","ETHUSD",1727709442783,3.81004,2624.7,2624.2,7.62127]
["bitfinex","ETHUSD",1727709443497,3.80989,2624.8,2624.2,3.81058]
["bitfinex","ETHUSD",1727709443654,4.60215,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1727709443853,3.80977,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1727709444062,8.41179,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1727709444262,3.80974,2624.9,2624.5,0.381038]
["bitfinex","ETHUSD",1727709444500,4.60215,2625.0,2624.5,4.191278]
["bitfinex","ETHUSD",1727709444674,3.80933,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727709445048,3.80933,2625.2,2624.6,0.4191278]
["bitfinex","ETHUSD",1727709445049,3.8096,2625.0,2624.6,0.4191278]
["bitfinex","ETHUSD",1727709445254,3.8096,2625.0,2624.5,4.964788]
["bitfinex","ETHUSD",1727709445483,3.80976,2624.9,2624.5,0.7736]
["bitfinex","ETHUSD",1727709445664,3.80989,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1727709445964,3.80989,2624.8,2623.9,3.6693479]
["bitfinex","ETHUSD",1727709445965,0.8021,2624.7,2624.0,4.60389806]
["bitfinex","ETHUSD",1727709446187,0.8021,2624.7,2624.0,3.81092]
["bitfinex","ETHUSD",1727709446536,3.81025,2624.5,2624.0,3.81092]
["bitfinex","ETHUSD",1727709446654,3.81019,2624.6,2624.1,1.04493909]
["bitfinex","ETHUSD",1727709446994,7.62038,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1727709447287,4.61206,2624.7,2624.2,3.81065]
["bitfinex","ETHUSD",1727709447475,3.8102,2624.6,2624.0,3.81092]
["bitfinex","ETHUSD",1727709447680,4.61206,2624.7,2624.0,3.81092]
["bitfinex","ETHUSD",1727709447893,3.8101,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1727709448594,3.80981,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1727709449395,4.62976,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1727709449556,0.7633,2625.3,2624.6,3.80998]
["bitfinex","ETHUSD",1727709449752,0.7633,2625.3,2624.3,1.56636294]
["bitfinex","ETHUSD",1727709449986,0.7633,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1727709450188,3.80947,2625.1,2624.3,1.56640584]
["bitfinex","ETHUSD",1727709450403,0.7633,2625.2,2624.6,3.80996]
["bitfinex","ETHUSD",1727709450708,0.7633,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1727709450865,0.7633,2625.2,2624.6,4.58506]
["bitfinex","ETHUSD",1727709451061,0.7633,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727709451062,4.57254,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727709451975,3.80953,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1727709452214,3.8099,2624.8,2624.3,5.37690584]
["bitfinex","ETHUSD",1727709452390,3.81004,2624.7,2624.3,1.56640584]
["bitfinex","ETHUSD",1727709452714,3.80925,2625.2,2624.3,1.56640584]
["bitfinex","ETHUSD",1727709452715,3.81039,2624.4,2624.3,1.56640584]
["bitfinex","ETHUSD",1727709452885,4.272539,2624.4,2624.3,1.56640584]
["bitfinex","ETHUSD",1727709453205,3.81039,2624.4,2624.3,1.56640584]
["bitfinex","ETHUSD",1727709453373,0.8111,2624.5,2624.3,1.56640584]
["bitfinex","ETHUSD",1727709453568,3.81039,2624.4,2624.3,1.56640584]
["bitfinex","ETHUSD",1727709454407,3.80925,2625.2,2624.3,1.56640584]
["bitfinex","ETHUSD",1727709454408,3.80982,2624.8,2624.3,5.37685584]
["bitfinex","ETHUSD",1727709454615,3.80967,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1727709454970,4.61304,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1727709455182,0.8035,2625.0,2624.6,3.81003]
["bitfinex","ETHUSD",1727709455382,4.60214,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1727709455729,4.60214,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1727709456002,3.80902,2625.4,2624.9,4.19056]
["bitfinex","ETHUSD",1727709456413,7.61804,2625.4,2624.9,4.19056]
["bitfinex","ETHUSD",1727709456575,0.7564,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1727709457013,4.56522,2625.5,2625.0,3.80949]
["bitfinex","ETHUSD",1727709457187,4.56522,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1727709457383,4.56522,2625.5,2624.9,0.38098]
["bitfinex","ETHUSD",1727709457588,3.80925,2625.2,2624.5,0.7578]
["bitfinex","ETHUSD",1727709457804,3.80942,2625.1,2624.6,3.80996]
["bitfinex","ETHUSD",1727709458005,3.80811,2626.0,2624.4,1.56526504]
["bitfinex","ETHUSD",1727709458006,0.8323,2625.0,2624.4,7.6206]
["bitfinex","ETHUSD",1727709458210,3.80983,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1727709458539,4.6419,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1727709458826,3.80974,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727709459196,4.6419,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727709459592,4.6419,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727709459795,8.45153,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727709460098,4.6419,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1727709460316,3.8097,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727709460923,0.8323,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1727709461095,0.8323,2625.4,2625.0,3.80949]
["bitfinex","ETHUSD",1727709461293,3.80875,2625.6,2625.1,3.80923]
["bitfinex","ETHUSD",1727709462051,0.8185,2625.7,2624.9,0.805]
["bitfinex","ETHUSD",1727709462341,1.61771547,2630.3,2624.7,3.80994]
["bitfinex","ETHUSD",1727709462342,0.8178,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1727709462495,3.808,2626.1,2625.5,7.61736]
["bitfinex","ETHUSD",1727709462696,3.808,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1727709463095,3.80786,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1727709463331,3.80757,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1727709463695,4.60399,2626.6,2625.9,3.8082]
["bitfinex","ETHUSD",1727709463696,0.7967,2626.6,2625.9,3.8082]
["bitfinex","ETHUSD",1727709463891,8.4113,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1727709464137,4.60397,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727709464493,8.41127,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1727709464697,3.80742,2626.5,2625.9,4.94614]
["bitfinex","ETHUSD",1727709464933,9.252417,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1727709465239,3.80736,2626.5,2625.9,8.37345]
["bitfinex","ETHUSD",1727709465443,4.60397,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1727709465642,8.41128,2626.6,2626.0,3.80805]
["bitfinex","ETHUSD",1727709465851,8.41128,2626.6,2626.0,4.645387]
["bitfinex","ETHUSD",1727709466144,4.60397,2626.6,2626.0,4.645387]
["bitfinex","ETHUSD",1727709466564,0.7967,2626.6,2626.0,4.645387]
["bitfinex","ETHUSD",1727709466856,3.80737,2626.5,2626.0,4.645387]
["bitfinex","ETHUSD",1727709467222,7.6148,2626.5,2626.0,0.837337]
["bitfinex","ETHUSD",1727709467623,3.80737,2626.5,2626.0,0.837337]
["bitfinex","ETHUSD",1727709467824,3.80749,2626.4,2625.7,3.80842]
["bitfinex","ETHUSD",1727709468053,3.80749,2626.4,2625.8,3.80822]
["bitfinex","ETHUSD",1727709468359,4.60399,2626.6,2625.6,0.766]
["bitfinex","ETHUSD",1727709468648,3.80795,2626.1,2625.6,4.57457]
["bitfinex","ETHUSD",1727709468943,3.80795,2626.1,2625.6,0.766]
["bitfinex","ETHUSD",1727709469314,3.80808,2626.0,2625.6,0.766]
["bitfinex","ETHUSD",1727709469850,7.61623,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1727709470009,3.80808,2626.0,2625.4,7.6177]
["bitfinex","ETHUSD",1727709470833,3.80808,2626.0,2625.3,0.7932]
["bitfinex","ETHUSD",1727709470834,0.7611,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1727709471020,4.56913,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1727709471329,4.56913,2626.1,2625.5,7.6174]
["bitfinex","ETHUSD",1727709471536,4.56913,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1727709471727,4.56913,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1727709471929,8.37717,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1727709472126,4.56913,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1727709474766,5.406817,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1727709474969,4.56913,2626.1,2625.5,3.80868]
["bitfinex","ETHUSD",1727709475138,0.7611,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1727709475467,3.80861,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1727709476443,3.80877,2625.6,2625.0,4.5942]
["bitfinex","ETHUSD",1727709476762,0.8318,2625.6,2625.3,3.80898]
["bitfinex","ETHUSD",1727709476920,0.8318,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727709477124,0.8318,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1727709477538,0.8318,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1727709477865,0.7646,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1727709478050,0.7646,2625.9,2625.0,0.7848]
["bitfinex","ETHUSD",1727709478051,3.80836,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727709478961,7.61681,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727709479125,8.4930041,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727709479635,3.80851,2625.7,2625.2,7.61834]
["bitfinex","ETHUSD",1727709479834,3.80851,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1727709480060,0.7646,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1727709480429,0.7646,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1727709480625,4.57282,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1727709481152,4.57282,2625.9,2625.2,3.80909]
["bitfinex","ETHUSD",1727709481153,1.602691,2625.9,2625.2,3.80909]
["bitfinex","ETHUSD",1727709481467,1.602691,2625.9,2625.3,3.80907]
["bitfinex","ETHUSD",1727709481468,3.80846,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727709481681,0.7646,2625.9,2625.1,3.80927]
["bitfinex","ETHUSD",1727709481969,3.80847,2625.8,2625.0,0.7848]
["bitfinex","ETHUSD",1727709482171,3.80859,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1727709482660,3.80872,2625.6,2625.0,0.7848]
["bitfinex","ETHUSD",1727709482870,3.80872,2625.6,2625.0,4.5943]
["bitfinex","ETHUSD",1727709483165,3.80887,2625.5,2625.0,0.7848]
["bitfinex","ETHUSD",1727709483371,3.80885,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1727709483780,3.80885,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1727709483930,3.80885,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1727709484131,3.80916,2625.3,2624.7,4.56095]
["bitfinex","ETHUSD",1727709484332,3.80924,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1727709484676,3.80924,2625.2,2624.7,4.56103]
["bitfinex","ETHUSD",1727709484976,3.80924,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1727709485131,3.80942,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1727709485329,3.80942,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1727709485626,3.80931,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1727709485831,3.80954,2625.0,2624.5,7.62034]
["bitfinex","ETHUSD",1727709486127,3.80938,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1727709486356,3.80931,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1727709486674,3.80947,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1727709486869,0.761878,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1727709487083,3.80959,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1727709487280,3.81007,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1727709487576,0.7503,2624.9,2624.1,3.81082]
["bitfinex","ETHUSD",1727709487577,4.191187,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1727709487876,3.81003,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1727709488671,3.81022,2624.6,2623.9,3.81102]
["bitfinex","ETHUSD",1727709488978,3.8104,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1727709489335,3.8104,2624.4,2623.9,7.62206]
["bitfinex","ETHUSD",1727709489535,0.7615,2624.5,2623.8,0.7565]
["bitfinex","ETHUSD",1727709489740,4.57176,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1727709490550,4.57176,2624.5,2623.8,4.56767]
["bitfinex","ETHUSD",1727709490757,4.57176,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1727709490942,0.7615,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1727709491142,0.7615,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1727709491143,4.57175,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1727709491456,0.7615,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1727709491665,4.57177,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1727709492165,4.57177,2624.5,2623.8,5.405581]
["bitfinex","ETHUSD",1727709492581,4.57177,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1727709493449,0.7615,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1727709494685,4.57174,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1727709494945,4.57174,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1727709495162,0.7815,2624.8,2624.1,3.81072]
["bitfinex","ETHUSD",1727709495389,3.80953,2625.0,2624.4,0.7975]
["bitfinex","ETHUSD",1727709495590,3.80976,2624.9,2624.4,0.460793]
["bitfinex","ETHUSD",1727709495896,0.7815,2625.1,2624.3,7.62086]
["bitfinex","ETHUSD",1727709495897,3.80982,2624.8,2624.3,7.62086]
["bitfinex","ETHUSD",1727709496096,3.80959,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727709496303,3.80974,2624.9,2624.3,7.62085]
["bitfinex","ETHUSD",1727709496500,3.80974,2624.9,2624.3,7.62084]
["bitfinex","ETHUSD",1727709496795,3.80974,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1727709496965,3.80974,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1727709497167,3.80974,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1727709497565,3.80989,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1727709497995,3.81,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1727709498514,3.80989,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1727709498659,7.61984,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1727709498862,3.81004,2624.7,2624.2,4.60818]
["bitfinex","ETHUSD",1727709499868,3.81003,2624.7,2624.2,0.7975]
["bitfinex","ETHUSD",1727709500076,3.80989,2624.8,2624.3,3.8104]
["bitfinex","ETHUSD",1727709502291,0.380885,2625.5,2624.3,3.8104]
["bitfinex","ETHUSD",1727709502292,0.7933,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1727709502603,3.80913,2625.3,2624.8,4.64252]
["bitfinex","ETHUSD",1727709502779,3.80913,2625.3,2624.8,4.64259]
["bitfinex","ETHUSD",1727709502975,3.80913,2625.3,2624.8,3.94259]
["bitfinex","ETHUSD",1727709503378,3.80913,2625.3,2624.8,3.94252]
["bitfinex","ETHUSD",1727709503582,3.80932,2625.2,2624.8,0.1328]
["bitfinex","ETHUSD",1727709504294,3.80932,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1727709504775,3.80932,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1727709505112,3.80968,2624.9,2624.4,7.62058]
["bitfinex","ETHUSD",1727709505314,3.80968,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1727709505674,3.80968,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1727709505968,3.80994,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1727709506170,0.761962,2624.8,2624.2,4.61736]
["bitfinex","ETHUSD",1727709506380,3.80997,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1727709506653,7.62005,2624.7,2624.2,4.61736]
["bitfinex","ETHUSD",1727709506912,3.80997,2624.7,2624.2,4.61736]
["bitfinex","ETHUSD",1727709507274,4.62417,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1727709508004,0.814,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1727709508419,4.62411,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1727709508625,0.814,2624.6,2624.2,7.62114]
["bitfinex","ETHUSD",1727709508830,0.814,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1727709508994,0.814,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1727709509194,0.814,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1727709509425,0.814,2624.6,2624.2,7.62127]
["bitfinex","ETHUSD",1727709509628,0.814,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1727709510123,0.814,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1727709510124,4.62417,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1727709510338,0.814,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1727709510547,0.814,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1727709511201,4.62419,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1727709511415,5.086595,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1727709511640,3.81026,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1727709512037,3.8104,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1727709512529,4.7001065,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727709512735,0.8897065,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1727709512890,3.81026,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1727709513091,3.81039,2624.4,2623.9,7.62205]
["bitfinex","ETHUSD",1727709513293,3.81039,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1727709513486,3.81039,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1727709513732,4.3190695,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1727709515238,4.3190695,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1727709515443,3.81056,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1727709515741,0.81296295,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1727709515944,0.81296295,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1727709516115,0.5086795,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1727709516719,0.5086795,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1727709517327,4.62419,2624.6,2623.7,7.40857803]
["bitfinex","ETHUSD",1727709517640,4.62419,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1727709517810,4.62419,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1727709518022,0.814,2624.6,2623.9,2.77327803]
["bitfinex","ETHUSD",1727709518216,0.814,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1727709519320,0.814,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1727709519711,3.80983,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1727709520251,3.80983,2624.8,2624.3,0.8205]
["bitfinex","ETHUSD",1727709520450,4.766967,2624.8,2624.3,0.8205]
["bitfinex","ETHUSD",1727709520744,3.81002,2624.7,2624.3,4.63102]
["bitfinex","ETHUSD",1727709521306,8.576887,2624.8,2624.3,4.63102]
["bitfinex","ETHUSD",1727709521709,3.81003,2624.7,2624.3,0.8205]
["bitfinex","ETHUSD",1727709521912,4.7877297,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1727709522416,4.7877297,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1727709522624,0.9776997,2624.7,2624.1,3.81072]
["bitfinex","ETHUSD",1727709522824,0.9776997,2624.7,2624.0,0.8088]
["bitfinex","ETHUSD",1727709522825,3.81063,2624.3,2623.8,2.37372168]
["bitfinex","ETHUSD",1727709523063,0.7662,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1727709523064,3.81069,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1727709523359,0.381069,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727709523664,4.57674,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727709523824,5.535461,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727709524415,3.81068,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727709525121,1.724921,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727709525337,5.535571,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727709525548,1.724921,2624.3,2623.5,0.8082]
["bitfinex","ETHUSD",1727709525840,0.6735391,2624.2,2623.6,4.85680694]
["bitfinex","ETHUSD",1727709526042,3.81096,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1727709526358,3.81103,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1727709527675,3.81084,2624.1,2623.6,7.62298]
["bitfinex","ETHUSD",1727709527851,3.81111,2624.0,2623.5,3.81157]
["bitfinex","ETHUSD",1727709528054,0.7995,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727709528235,1.641643,2623.9,2623.5,3.81157]
["bitfinex","ETHUSD",1727709528557,1.641643,2623.9,2623.3,4.60484806]
["bitfinex","ETHUSD",1727709528558,5.452763,2623.9,2623.3,4.60484806]
["bitfinex","ETHUSD",1727709528730,5.452763,2623.9,2623.4,6.42835408]
["bitfinex","ETHUSD",1727709528934,5.452763,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1727709529154,0.5452763,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1727709529560,0.5452763,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727709529875,0.5452763,2623.8,2623.3,7.62387]
["bitfinex","ETHUSD",1727709530045,0.5452763,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1727709530242,5.5565463,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1727709530577,0.51558963,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1727709530869,1.2,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1727709531030,1.2,2623.8,2623.6,3.81145]
["bitfinex","ETHUSD",1727709531232,1.2,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727709531696,1.2,2623.8,2623.6,4.62935]
["bitfinex","ETHUSD",1727709531697,1.2,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1727709531835,1.2,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1727709532178,1.2,2624.2,2623.6,0.8179]
["bitfinex","ETHUSD",1727709532480,1.2,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1727709534560,1.2,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727709536159,1.2,2624.2,2623.6,5.42234806]
["bitfinex","ETHUSD",1727709536365,4.63844,2624.1,2623.7,2.61766355]
["bitfinex","ETHUSD",1727709536580,4.394834,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1727709537102,4.394874,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1727709537305,0.9033314,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727709537508,2.1033314,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727709537680,5.9144514,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1727709537876,0.8057,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1727709538195,0.8057,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727709538499,1.47771514,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727709538879,1.47771514,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1727709539222,0.8057,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1727709539366,0.8057,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1727709540371,0.8057,2623.8,2623.1,2.77327803]
["bitfinex","ETHUSD",1727709540707,0.8057,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727709541481,4.61697,2623.8,2623.2,3.81211]
["bitfinex","ETHUSD",1727709541681,0.962816,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1727709541987,0.7566,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1727709542180,0.7566,2623.6,2622.8,0.79297806]
["bitfinex","ETHUSD",1727709542400,0.5530906,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1727709543069,0.5530906,2623.5,2622.7,0.8154]
["bitfinex","ETHUSD",1727709543274,0.5530906,2623.5,2622.9,3.8125]
["bitfinex","ETHUSD",1727709543484,0.51212506,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1727709543696,0.7652,2623.3,2622.9,3.81252]
["bitfinex","ETHUSD",1727709543900,0.7652,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1727709544785,0.7652,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1727709545190,0.7652,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1727709545487,1.585335,2623.7,2623.2,7.62412]
["bitfinex","ETHUSD",1727709545689,0.7652,2623.7,2623.2,2.77327803]
["bitfinex","ETHUSD",1727709545903,3.19,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1727709546135,1.2,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1727709546432,1.2,2623.9,2623.7,7.62267]
["bitfinex","ETHUSD",1727709546664,1.2,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1727709546923,1.2,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727709547128,1.2,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1727709547804,1.2,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1727709549198,1.2,2623.9,2623.5,7.62325]
["bitfinex","ETHUSD",1727709549400,1.2,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1727709549612,0.57802,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727709550097,1.2,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1727709550297,1.2,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727709555012,1.2,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1727709555013,1.2,2624.1,2623.9,3.81106]
["bitfinex","ETHUSD",1727709555217,1.2,2624.3,2623.9,3.81106]
["bitfinex","ETHUSD",1727709555430,1.2,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727709555632,1.639,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1727709556164,0.8097,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727709556336,0.8097,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1727709556531,1.435611,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1727709557134,1.435611,2624.2,2623.9,3.81099]
["bitfinex","ETHUSD",1727709557359,0.8097,2624.2,2623.9,3.81099]
["bitfinex","ETHUSD",1727709557531,0.8097,2624.2,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709557866,0.8097,2624.2,2623.8,3.81760142]
["bitfinex","ETHUSD",1727709559380,0.8097,2624.2,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709559539,4.62041,2624.2,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709559743,0.625941,2624.1,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709559951,0.7984,2624.0,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709561252,1.9984,2624.0,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709561783,5.80944,2624.0,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709562070,1.9984,2624.0,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709562242,0.580935,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709565251,1.9984,2624.0,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709567382,1.9984,2624.0,2623.8,3.81761142]
["bitfinex","ETHUSD",1727709567597,1.2,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1727709567962,1.2,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727709568296,1.2,2624.7,2624.5,3.81015]
["bitfinex","ETHUSD",1727709568847,1.2,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727709569350,1.2,2624.7,2624.3,4.60504]
["bitfinex","ETHUSD",1727709569575,1.2,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1727709569757,1.2,2624.7,2624.3,4.60504]
["bitfinex","ETHUSD",1727709570275,1.2,2624.7,2624.3,8.41549]
["bitfinex","ETHUSD",1727709570460,1.2,2624.7,2624.3,4.60504]
["bitfinex","ETHUSD",1727709570896,1.2,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1727709571098,1.2,2624.7,2624.3,4.60504]
["bitfinex","ETHUSD",1727709571294,1.2,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1727709572517,1.2,2624.7,2624.3,0.7946]
["bitfinex","ETHUSD",1727709572888,1.2,2624.7,2624.3,4.60511]
["bitfinex","ETHUSD",1727709573089,1.2,2624.9,2624.3,4.60511]
["bitfinex","ETHUSD",1727709573609,1.2,2624.9,2624.3,4.60508]
["bitfinex","ETHUSD",1727709573904,2.516158,2624.9,2624.3,4.60508]
["bitfinex","ETHUSD",1727709574483,1.2,2624.9,2624.3,4.60508]
["bitfinex","ETHUSD",1727709574670,1.2,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1727709575176,1.2,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1727709575375,1.2,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1727709577318,1.2,2624.9,2624.4,7.62066]
["bitfinex","ETHUSD",1727709577620,1.2,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1727709577916,1.2,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1727709579116,1.2,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1727709579425,5.00954,2625.0,2624.4,3.8103]
["bitfinex","ETHUSD",1727709579733,0.7987,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1727709580336,1.2,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727709581201,0.40454647,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727709581393,0.40454647,2624.8,2624.7,5.70333553]
["bitfinex","ETHUSD",1727709581697,0.40454647,2624.8,2624.7,5.62671292]
["bitfinex","ETHUSD",1727709581891,0.40454647,2624.8,2624.7,5.70289706]
["bitfinex","ETHUSD",1727709582122,0.40454647,2624.8,2624.7,5.62671292]
["bitfinex","ETHUSD",1727709582493,0.40454647,2624.8,2624.7,4.58395]
["bitfinex","ETHUSD",1727709585149,0.80454647,2624.8,2624.7,4.58395]
["bitfinex","ETHUSD",1727709587413,0.80454647,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727709588122,0.80454647,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1727709588326,0.80454647,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727709589228,0.80454647,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1727709589558,0.80454647,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1727709590343,0.80454647,2624.8,2624.4,3.81033]
["bitfinex","ETHUSD",1727709590530,0.80454647,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1727709590717,0.80454647,2624.8,2624.5,7.6203]
["bitfinex","ETHUSD",1727709591054,0.80454647,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1727709591656,0.80454647,2624.8,2624.5,7.62032]
["bitfinex","ETHUSD",1727709591821,0.80454647,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1727709592353,0.80454647,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727709599445,0.80454647,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1727709600142,0.80454647,2624.8,2624.6,7.62007]
["bitfinex","ETHUSD",1727709600344,0.80454647,2624.8,2624.6,3.81]
["bitfinex","ETHUSD",1727709600930,0.80454647,2624.8,2624.5,2.77327803]
["bitfinex","ETHUSD",1727709601130,0.80454647,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1727709601875,0.80454647,2624.8,2624.5,6.58351803]
["bitfinex","ETHUSD",1727709602059,0.80454647,2624.8,2624.5,6.58343803]
["bitfinex","ETHUSD",1727709602355,0.80454647,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1727709602859,0.80454647,2624.8,2624.5,7.31997183]
["bitfinex","ETHUSD",1727709603063,0.80454647,2624.8,2624.5,6.58350803]
["bitfinex","ETHUSD",1727709603231,0.7763,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1727709603431,0.7763,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1727709603835,0.7763,2624.7,2624.2,6.58393803]
["bitfinex","ETHUSD",1727709604251,4.5864,2624.7,2623.9,8.91676165]
["bitfinex","ETHUSD",1727709604465,0.7986,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1727709604971,0.7986,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1727709605139,3.8104,2624.4,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709605460,0.7814,2624.2,2623.8,0.00635142]
["bitfinex","ETHUSD",1727709605664,0.7814,2624.2,2623.9,3.81097]
["bitfinex","ETHUSD",1727709605837,0.7814,2624.2,2623.8,3.81759142]
["bitfinex","ETHUSD",1727709606040,0.7814,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1727709606219,0.7814,2624.2,2623.8,3.81752142]
["bitfinex","ETHUSD",1727709606428,0.7814,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1727709606730,1.1814,2624.2,2623.8,6.59077945]
["bitfinex","ETHUSD",1727709607159,1.1814,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1727709608657,1.1814,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1727709610441,1.1814,2624.2,2623.8,6.59086945]
["bitfinex","ETHUSD",1727709611059,1.1814,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1727709611389,1.1814,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1727709611557,1.1814,2624.2,2623.8,7.2499564]
["bitfinex","ETHUSD",1727709611768,1.1814,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1727709612278,1.1814,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1727709612453,0.4,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727709612649,0.4,2624.2,2624.1,7.1445051]
["bitfinex","ETHUSD",1727709613550,0.4,2624.2,2624.1,9.75252076]
["bitfinex","ETHUSD",1727709613786,0.4,2624.2,2624.1,8.18753306]
["bitfinex","ETHUSD",1727709613985,0.40454647,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1727709613986,0.4,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727709614194,0.4,2624.7,2624.6,4.46918695]
["bitfinex","ETHUSD",1727709619493,0.4,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727709623921,0.4,2624.7,2624.6,4.85277266]
["bitfinex","ETHUSD",1727709624293,0.4,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727709625302,0.4,2624.7,2624.6,4.85282508]
["bitfinex","ETHUSD",1727709625922,0.4,2624.7,2624.6,6.41677951]
["bitfinex","ETHUSD",1727709626137,0.40454647,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727709626344,0.40454647,2624.8,2624.7,4.85267508]
["bitfinex","ETHUSD",1727709626623,0.40454647,2624.8,2624.7,7.18831265]
["bitfinex","ETHUSD",1727709626828,0.40454647,2624.8,2624.7,7.18773291]
["bitfinex","ETHUSD",1727709627025,0.8199,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727709627189,0.8199,2625.9,2625.5,4.189669]
["bitfinex","ETHUSD",1727709627385,0.8199,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727709627998,0.8199,2625.9,2625.4,7.6177]
["bitfinex","ETHUSD",1727709628320,4.62815,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1727709628525,0.8199,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727709628820,0.8199,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1727709629026,4.62815,2625.9,2625.3,2.77327803]
["bitfinex","ETHUSD",1727709629239,4.62815,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1727709629240,0.8199,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1727709629729,3.80838,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1727709630132,4.62361,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1727709630287,4.62361,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1727709630493,3.80888,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1727709630688,0.7629,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1727709630920,3.80915,2625.3,2624.7,8.37892]
["bitfinex","ETHUSD",1727709631224,7.61832,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1727709631391,7.61832,2625.3,2624.7,7.61973]
["bitfinex","ETHUSD",1727709631593,3.80925,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1727709631816,0.7567,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1727709632014,4.5661,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1727709632410,5.49125008,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1727709632589,5.49125008,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1727709632590,4.5661,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1727709632786,3.80953,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1727709633222,4.5661,2625.1,2624.5,3.81017]
["bitfinex","ETHUSD",1727709633427,4.5661,2625.1,2624.4,3.81031]
["bitfinex","ETHUSD",1727709633595,4.5661,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1727709633803,3.8096,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1727709634200,0.7567,2625.1,2624.8,6.58301803]
["bitfinex","ETHUSD",1727709634469,0.7567,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1727709634640,0.8093,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1727709634797,0.8093,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1727709635003,0.8093,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1727709635232,0.8093,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727709636730,0.8093,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1727709637226,0.7559,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727709637441,4.56416,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1727709637937,4.56416,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1727709638141,0.7559,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1727709638360,0.7559,2625.9,2625.2,3.51007683]
["bitfinex","ETHUSD",1727709638361,0.7559,2625.9,2625.2,7.31918683]
["bitfinex","ETHUSD",1727709638736,8.37244,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1727709639208,8.37244,2625.9,2625.2,3.80911]
["bitfinex","ETHUSD",1727709639209,1.593144,2625.9,2625.2,3.80911]
["bitfinex","ETHUSD",1727709639409,0.8302,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727709639655,0.8302,2625.6,2625.0,3.8094]
["bitfinex","ETHUSD",1727709639960,4.63893,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1727709641986,0.8302,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1727709642766,4.63888,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1727709642913,0.8302,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1727709643111,0.8302,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1727709644462,0.8302,2625.6,2625.2,7.61827]
["bitfinex","ETHUSD",1727709644662,0.8302,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1727709644956,4.63888,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1727709645157,0.8302,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1727709646165,0.8302,2625.6,2625.0,3.80941]
["bitfinex","ETHUSD",1727709646367,3.80887,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1727709646658,4.58494,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1727709646889,4.58494,2625.4,2624.8,6.58296803]
["bitfinex","ETHUSD",1727709647074,4.58494,2625.4,2624.9,4.4679468]
["bitfinex","ETHUSD",1727709647283,3.8091,2625.3,2624.9,4.4679468]
["bitfinex","ETHUSD",1727709648162,3.8091,2625.3,2624.9,0.6582968]
["bitfinex","ETHUSD",1727709648390,3.8091,2625.3,2624.8,6.58299803]
["bitfinex","ETHUSD",1727709648690,0.776,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727709648895,4.58496,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727709649451,8.39403,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1727709649679,3.80916,2625.3,2624.8,6.58305803]
["bitfinex","ETHUSD",1727709649851,3.80916,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727709651196,3.80923,2625.2,2624.8,2.77327803]
["bitfinex","ETHUSD",1727709651347,4.60665,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1727709651786,3.80954,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727709652246,4.60658,2625.1,2624.6,3.80998]
["bitfinex","ETHUSD",1727709652448,3.80953,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1727709653886,0.841611,2625.0,2624.3,1.55917904]
["bitfinex","ETHUSD",1727709654054,0.7878,2624.8,2624.3,7.62091]
["bitfinex","ETHUSD",1727709654257,0.7878,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1727709655180,4.59762,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1727709655355,0.7878,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1727709656171,4.59773,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1727709656371,3.81002,2624.7,2624.2,4.6421]
["bitfinex","ETHUSD",1727709656605,3.81002,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1727709657796,3.81017,2624.6,2624.1,10.39474803]
["bitfinex","ETHUSD",1727709657994,3.81017,2624.6,2624.1,6.58400803]
["bitfinex","ETHUSD",1727709658223,3.81017,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1727709659004,3.80996,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1727709659899,4.59765,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727709660096,0.7878,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1727709660538,0.7878,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1727709660898,4.59762,2624.8,2624.3,4.54832995]
["bitfinex","ETHUSD",1727709662037,4.59762,2624.8,2623.8,5.39430418]
["bitfinex","ETHUSD",1727709662038,3.81047,2624.4,2623.8,1.59773293]
["bitfinex","ETHUSD",1727709662343,3.81045,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727709662715,3.81045,2624.4,2623.9,7.62206]
["bitfinex","ETHUSD",1727709663037,3.81045,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727709663209,3.81045,2624.4,2624.0,3.81093]
["bitfinex","ETHUSD",1727709663544,4.64172,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1727709664952,4.64172,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1727709665160,4.64172,2624.5,2624.0,4.27231814]
["bitfinex","ETHUSD",1727709666658,4.64172,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1727709667022,8.45206,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1727709667825,4.64172,2624.5,2624.0,0.46135814]
["bitfinex","ETHUSD",1727709668171,4.64172,2624.5,2624.0,4.27232814]
["bitfinex","ETHUSD",1727709669034,8.45206,2624.5,2624.0,4.27232814]
["bitfinex","ETHUSD",1727709669240,4.64172,2624.5,2624.0,4.27232814]
["bitfinex","ETHUSD",1727709669562,8.45204,2624.5,2624.0,4.27232814]
["bitfinex","ETHUSD",1727709670162,4.64172,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1727709670366,8.45207,2624.5,2624.0,4.27232814]
["bitfinex","ETHUSD",1727709670523,3.81041,2624.4,2624.0,4.27232814]
["bitfinex","ETHUSD",1727709670721,4.64172,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1727709671038,0.806,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1727709671548,0.3988398,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1727709671750,4.9859698,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1727709671922,4.58714,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1727709672161,4.58714,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1727709672162,0.7776,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1727709672361,4.20762873,2625.5,2624.8,3.80979]
["bitfinex","ETHUSD",1727709672362,4.62685,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1727709672692,4.62685,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1727709673365,4.62685,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1727709673366,8.43619,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1727709673562,0.8176,2625.2,2624.6,0.7988]
["bitfinex","ETHUSD",1727709673870,0.7992,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1727709674071,0.7992,2625.4,2625.0,4.4677558]
["bitfinex","ETHUSD",1727709674288,0.7992,2625.4,2625.1,3.80933]
["bitfinex","ETHUSD",1727709674493,0.7992,2625.9,2625.3,2.77327803]
["bitfinex","ETHUSD",1727709674771,3.80838,2625.8,2625.3,10.39119803]
["bitfinex","ETHUSD",1727709674971,0.7992,2625.9,2625.3,6.58221803]
["bitfinex","ETHUSD",1727709675168,3.80843,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727709675511,3.80845,2625.8,2625.3,6.58221803]
["bitfinex","ETHUSD",1727709675666,3.80845,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1727709676091,3.80845,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727709676302,3.80845,2625.8,2625.3,7.61814]
["bitfinex","ETHUSD",1727709676507,3.80845,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727709676913,3.80845,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727709677417,3.80845,2625.8,2625.3,6.58224803]
["bitfinex","ETHUSD",1727709677574,7.61692,2625.8,2625.4,0.6582758]
["bitfinex","ETHUSD",1727709677966,3.80857,2625.7,2625.1,7.36794803]
["bitfinex","ETHUSD",1727709678207,3.80857,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1727709678417,3.80857,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1727709678709,3.80857,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1727709678710,7.61717,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1727709678882,0.7992,2625.9,2625.2,3.8091]
["bitfinex","ETHUSD",1727709679082,3.80836,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727709679808,3.80839,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727709681285,3.80851,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1727709681683,3.80836,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1727709684529,0.39873953,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1727709684667,0.39873953,2626.0,2625.9,4.189044]
["bitfinex","ETHUSD",1727709684871,4.58129,2626.4,2625.9,4.189044]
["bitfinex","ETHUSD",1727709685173,4.58129,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1727709685174,0.7737,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1727709685622,0.7737,2626.7,2626.3,3.80759]
["bitfinex","ETHUSD",1727709685775,0.7737,2626.7,2626.4,2.77327803]
["bitfinex","ETHUSD",1727709685972,0.7737,2626.7,2626.4,0.07614205]
["bitfinex","ETHUSD",1727709686273,3.80707,2626.7,2626.3,0.807]
["bitfinex","ETHUSD",1727709686674,1.17231527,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1727709686898,4.62835,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1727709687101,4.62835,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1727709687311,3.80664,2627.0,2626.4,6.58066803]
["bitfinex","ETHUSD",1727709687517,4.62835,2627.1,2626.4,7.31944383]
["bitfinex","ETHUSD",1727709687715,4.62835,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1727709687926,3.80673,2627.0,2626.4,7.31944383]
["bitfinex","ETHUSD",1727709688217,3.8068,2626.9,2626.5,0.48070822]
["bitfinex","ETHUSD",1727709688415,3.8068,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1727709688877,4.62835,2627.1,2626.4,3.80736]
["bitfinex","ETHUSD",1727709689074,4.62835,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1727709689623,0.8218,2627.1,2626.6,3.88331693]
["bitfinex","ETHUSD",1727709689911,0.8218,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1727709690122,0.8218,2627.1,2626.5,0.461436]
["bitfinex","ETHUSD",1727709690123,3.80662,2627.0,2626.5,0.461436]
["bitfinex","ETHUSD",1727709690409,4.62829,2627.1,2626.5,4.268696]
["bitfinex","ETHUSD",1727709690625,8.43487,2627.1,2626.5,4.268696]
["bitfinex","ETHUSD",1727709690771,4.62829,2627.1,2626.5,4.268696]
["bitfinex","ETHUSD",1727709690973,0.8218,2627.1,2626.6,0.75804802]
["bitfinex","ETHUSD",1727709691290,1.19625725,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1727709691829,5.00229725,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1727709692288,1.19625725,2627.4,2626.9,7.61338]
["bitfinex","ETHUSD",1727709692471,1.19625725,2627.4,2626.9,7.61336]
["bitfinex","ETHUSD",1727709693075,1.19625725,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1727709693325,0.39855725,2627.4,2626.9,7.61333]
["bitfinex","ETHUSD",1727709693612,3.80604,2627.4,2627.0,0.07612385]
["bitfinex","ETHUSD",1727709693785,7.612,2627.5,2627.0,0.07612385]
["bitfinex","ETHUSD",1727709693975,7.612,2627.5,2626.8,0.7925]
["bitfinex","ETHUSD",1727709693976,3.80622,2627.3,2626.8,4.59934]
["bitfinex","ETHUSD",1727709694176,7.61197,2627.5,2626.9,3.88281387]
["bitfinex","ETHUSD",1727709694385,3.80606,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1727709694793,3.80622,2627.3,2626.8,4.59938]
["bitfinex","ETHUSD",1727709695294,3.80604,2627.4,2626.9,3.88288384]
["bitfinex","ETHUSD",1727709695599,3.8062,2627.3,2626.8,0.7925]
["bitfinex","ETHUSD",1727709695805,0.8084,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727709696008,4.61477,2627.2,2626.7,2.77327803]
["bitfinex","ETHUSD",1727709696219,4.61477,2627.2,2626.6,8.38939]
["bitfinex","ETHUSD",1727709696220,3.8065,2627.1,2626.6,4.58219]
["bitfinex","ETHUSD",1727709696919,4.61475,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727709697118,3.80649,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1727709697280,0.8084,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1727709697679,0.8084,2627.2,2626.6,0.7751]
["bitfinex","ETHUSD",1727709698039,0.8084,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1727709698380,0.8084,2627.2,2626.8,3.88304009]
["bitfinex","ETHUSD",1727709698910,0.8084,2627.2,2626.8,0.07613009]
["bitfinex","ETHUSD",1727709699283,4.61476,2627.2,2626.7,3.80705]
["bitfinex","ETHUSD",1727709699488,3.80655,2627.1,2626.6,4.58229]
["bitfinex","ETHUSD",1727709699690,0.8084,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1727709700036,0.8084,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727709700183,4.62379,2627.5,2626.6,0.7751]
["bitfinex","ETHUSD",1727709700379,4.62379,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727709700810,0.1264032,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1727709701120,0.1264032,2627.6,2627.2,3.88236813]
["bitfinex","ETHUSD",1727709701483,3.9321632,2627.6,2627.2,3.88236813]
["bitfinex","ETHUSD",1727709701684,3.80597,2627.5,2627.0,4.6149]
["bitfinex","ETHUSD",1727709702293,3.80597,2627.5,2626.9,3.80666]
["bitfinex","ETHUSD",1727709702638,3.80621,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1727709703412,0.782,2627.2,2626.7,0.8083]
["bitfinex","ETHUSD",1727709703615,0.782,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1727709703937,0.7665,2627.5,2626.8,3.80691]
["bitfinex","ETHUSD",1727709704140,3.80615,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1727709704328,3.9321732,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1727709704500,3.9321732,2627.6,2627.1,4.63897]
["bitfinex","ETHUSD",1727709704703,0.1264032,2627.6,2627.1,0.8325]
["bitfinex","ETHUSD",1727709704937,0.1264032,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727709705140,0.1264032,2627.6,2627.2,4.26443902]
["bitfinex","ETHUSD",1727709705444,0.1264032,2627.6,2627.2,0.45811902]
["bitfinex","ETHUSD",1727709705651,0.1264032,2627.6,2627.4,3.80596]
["bitfinex","ETHUSD",1727709705802,0.1264032,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727709706144,0.1264032,2627.6,2627.5,4.58189]
["bitfinex","ETHUSD",1727709706445,0.1264032,2627.6,2627.5,5.343255]
["bitfinex","ETHUSD",1727709706603,0.39848445,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1727709706800,0.39848445,2627.9,2627.5,5.343175]
["bitfinex","ETHUSD",1727709706801,0.39848445,2627.9,2627.5,5.343245]
["bitfinex","ETHUSD",1727709707253,4.20380445,2627.9,2627.5,5.343245]
["bitfinex","ETHUSD",1727709707833,4.20380445,2627.9,2627.5,1.537365]
["bitfinex","ETHUSD",1727709708021,3.80546,2627.8,2627.5,1.537365]
["bitfinex","ETHUSD",1727709708215,3.80546,2627.8,2627.2,0.7774]
["bitfinex","ETHUSD",1727709708422,4.20380445,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727709709034,0.39848445,2627.9,2627.5,3.80585]
["bitfinex","ETHUSD",1727709709556,0.39848445,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727709709720,3.80568,2627.7,2627.5,0.73402869]
["bitfinex","ETHUSD",1727709710059,3.80557,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1727709710269,3.80554,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1727709710557,7.61109,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1727709710725,7.6111,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1727709710929,3.80563,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1727709711258,3.80554,2627.8,2627.3,3.80611]
["bitfinex","ETHUSD",1727709711553,7.61114,2627.8,2627.3,4.264461]
["bitfinex","ETHUSD",1727709711786,0.39848445,2627.9,2627.5,3.80583]
["bitfinex","ETHUSD",1727709712064,10.13327803,2628.7,2627.7,3.80552]
["bitfinex","ETHUSD",1727709712065,3.80489,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1727709712276,0.7555,2629.0,2628.0,0.8113]
["bitfinex","ETHUSD",1727709712464,0.7555,2629.0,2628.3,2.71497803]
["bitfinex","ETHUSD",1727709712465,3.80408,2628.8,2628.3,2.71497803]
["bitfinex","ETHUSD",1727709712666,3.80408,2628.8,2628.3,3.36695083]
["bitfinex","ETHUSD",1727709712825,3.80408,2628.8,2628.3,7.17168083]
["bitfinex","ETHUSD",1727709713171,4.55932,2629.0,2628.3,3.36695083]
["bitfinex","ETHUSD",1727709713466,4.55932,2629.0,2628.4,4.55666]
["bitfinex","ETHUSD",1727709713467,3.80395,2628.9,2628.4,4.55666]
["bitfinex","ETHUSD",1727709713973,0.7555,2629.0,2627.5,4.60100151]
["bitfinex","ETHUSD",1727709713974,0.7555,2629.0,2628.0,7.33035803]
["bitfinex","ETHUSD",1727709714139,3.80403,2628.8,2628.0,0.752]
["bitfinex","ETHUSD",1727709714325,3.80403,2628.8,2628.0,3.52527803]
["bitfinex","ETHUSD",1727709714326,3.80434,2628.6,2628.0,3.52527803]
["bitfinex","ETHUSD",1727709714524,3.80434,2628.6,2628.0,7.33034803]
["bitfinex","ETHUSD",1727709714828,0.458063,2628.7,2628.0,0.752]
["bitfinex","ETHUSD",1727709714829,3.80474,2628.3,2628.0,0.752]
["bitfinex","ETHUSD",1727709715134,3.80475,2628.3,2628.0,0.752]
["bitfinex","ETHUSD",1727709715319,4.6049,2628.4,2628.0,0.752]
["bitfinex","ETHUSD",1727709715750,3.8047,2628.4,2628.1,0.07609133]
["bitfinex","ETHUSD",1727709716819,3.8047,2628.4,2628.1,0.0760913]
["bitfinex","ETHUSD",1727709717019,4.60459,2628.6,2628.1,0.46333913]
["bitfinex","ETHUSD",1727709717223,4.60459,2628.6,2628.0,4.55713]
["bitfinex","ETHUSD",1727709717224,8.40902,2628.6,2628.0,4.55713]
["bitfinex","ETHUSD",1727709717425,3.80448,2628.5,2628.0,0.752]
["bitfinex","ETHUSD",1727709717629,3.80483,2628.3,2628.0,0.752]
["bitfinex","ETHUSD",1727709717928,3.80496,2628.2,2627.8,0.8203]
["bitfinex","ETHUSD",1727709718130,3.80505,2628.1,2627.6,4.62596]
["bitfinex","ETHUSD",1727709718328,3.80505,2628.1,2627.6,0.8203]
["bitfinex","ETHUSD",1727709718568,3.80505,2628.1,2627.6,5.3659788]
["bitfinex","ETHUSD",1727709718792,3.80505,2628.1,2627.7,3.80558]
["bitfinex","ETHUSD",1727709718945,4.57969,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1727709719125,3.80503,2628.1,2627.6,5.3659788]
["bitfinex","ETHUSD",1727709719329,3.80503,2628.1,2627.6,1.5602488]
["bitfinex","ETHUSD",1727709719555,3.80546,2627.9,2627.4,7.35601803]
["bitfinex","ETHUSD",1727709719856,3.80514,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1727709719857,7.61027,2628.1,2627.5,3.80579]
["bitfinex","ETHUSD",1727709720057,3.80528,2628.0,2627.5,3.8818956]
["bitfinex","ETHUSD",1727709720452,3.80533,2627.9,2627.4,7.35601803]
["bitfinex","ETHUSD",1727709720648,3.80533,2627.9,2627.4,8.09161983]
["bitfinex","ETHUSD",1727709720868,3.80533,2627.9,2627.4,11.89757983]
["bitfinex","ETHUSD",1727709721032,3.80533,2627.9,2627.4,8.09161983]
["bitfinex","ETHUSD",1727709721232,3.80523,2628.0,2627.4,8.09161983]
["bitfinex","ETHUSD",1727709721429,3.80546,2627.8,2627.4,5.3183418]
["bitfinex","ETHUSD",1727709721679,7.61102,2627.8,2627.4,1.5124018]
["bitfinex","ETHUSD",1727709721876,3.80532,2627.9,2627.4,5.3184118]
["bitfinex","ETHUSD",1727709722076,0.7748,2628.2,2627.4,5.3184118]
["bitfinex","ETHUSD",1727709722077,3.80563,2627.7,2627.4,0.7768]
["bitfinex","ETHUSD",1727709722237,0.7752,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727709722775,3.80561,2627.7,2627.2,7.61244]
["bitfinex","ETHUSD",1727709722987,3.80561,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1727709723200,3.80551,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1727709723201,3.80547,2627.8,2627.3,3.8061]
["bitfinex","ETHUSD",1727709723348,3.80547,2627.8,2627.3,0.07611288]
["bitfinex","ETHUSD",1727709723541,3.80547,2627.8,2627.1,3.52427803]
["bitfinex","ETHUSD",1727709723542,3.80577,2627.6,2627.1,3.52427803]
["bitfinex","ETHUSD",1727709723787,7.61166,2627.6,2627.1,4.55746]
["bitfinex","ETHUSD",1727709723947,3.806,2627.5,2627.1,0.751]
["bitfinex","ETHUSD",1727709724146,3.80611,2627.4,2626.9,4.56053]
["bitfinex","ETHUSD",1727709724465,4.5843,2627.5,2626.9,0.7539]
["bitfinex","ETHUSD",1727709724466,3.80625,2627.3,2626.9,0.7539]
["bitfinex","ETHUSD",1727709724778,3.80639,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1727709725002,3.80639,2627.2,2626.7,5.22699649]
["bitfinex","ETHUSD",1727709725209,3.80625,2627.3,2626.8,3.80682]
["bitfinex","ETHUSD",1727709725916,3.80634,2627.2,2626.7,9.03397649]
["bitfinex","ETHUSD",1727709726200,3.80634,2627.2,2626.7,9.03396649]
["bitfinex","ETHUSD",1727709726385,3.80625,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727709726764,7.61258,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727709726974,3.80635,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727709727179,3.80635,2627.2,2626.7,1.42003649]
["bitfinex","ETHUSD",1727709727412,3.80683,2626.9,2626.4,5.42569151]
["bitfinex","ETHUSD",1727709727699,3.80708,2626.7,2626.2,8.43849]
["bitfinex","ETHUSD",1727709727901,3.80683,2626.9,2626.2,0.8231]
["bitfinex","ETHUSD",1727709728203,3.80683,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1727709728408,3.80691,2626.8,2626.4,3.80745]
["bitfinex","ETHUSD",1727709728628,3.80691,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1727709729309,3.80691,2626.8,2626.2,1.64303295]
["bitfinex","ETHUSD",1727709729510,3.80691,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1727709729665,7.61391,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1727709729869,3.80691,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1727709730873,7.61392,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1727709731074,3.80691,2626.8,2626.3,3.80749]
["bitfinex","ETHUSD",1727709731288,3.80691,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727709731605,3.80691,2626.8,2626.3,4.20704107]
["bitfinex","ETHUSD",1727709731802,0.8075,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1727709732003,4.6143,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1727709732217,11.16624,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1727709732218,3.80642,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1727709732505,3.80642,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727709732807,5.96327803,2627.9,2626.9,0.7916]
["bitfinex","ETHUSD",1727709732808,3.80583,2627.6,2626.9,0.7916]
["bitfinex","ETHUSD",1727709732970,3.80583,2627.6,2626.9,7.37161803]
["bitfinex","ETHUSD",1727709733165,4.262503,2627.6,2626.9,7.37161803]
["bitfinex","ETHUSD",1727709733366,3.80612,2627.4,2626.9,4.59834]
["bitfinex","ETHUSD",1727709733685,3.80612,2627.4,2626.8,3.80683]
["bitfinex","ETHUSD",1727709733686,0.7842,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1727709733995,0.7842,2627.3,2626.7,4.61484]
["bitfinex","ETHUSD",1727709733996,3.80635,2627.2,2626.7,4.61484]
["bitfinex","ETHUSD",1727709734505,3.8065,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727709734809,3.8065,2627.1,2626.6,3.80715]
["bitfinex","ETHUSD",1727709735172,3.80635,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727709735807,4.95649043,2627.5,2627.0,0.7837]
["bitfinex","ETHUSD",1727709736115,1.15055043,2627.5,2627.1,3.88256795]
["bitfinex","ETHUSD",1727709736274,0.39845043,2627.5,2627.1,0.54274475]
["bitfinex","ETHUSD",1727709736465,0.39845043,2627.5,2627.1,4.34909475]
["bitfinex","ETHUSD",1727709738281,4.20435043,2627.5,2627.0,0.7837]
["bitfinex","ETHUSD",1727709738481,4.20435043,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727709738710,0.39845043,2627.5,2627.1,0.07611768]
["bitfinex","ETHUSD",1727709738886,0.39845043,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1727709739085,4.20435043,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1727709739614,4.20435043,2627.5,2626.8,4.5971]
["bitfinex","ETHUSD",1727709739950,0.7619,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1727709740071,0.7619,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1727709740270,3.80606,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727709740472,3.80606,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727709740884,3.8062,2627.3,2626.8,5.13634815]
["bitfinex","ETHUSD",1727709741112,9.26895547,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1727709741283,3.80608,2627.4,2627.0,3.80655]
["bitfinex","ETHUSD",1727709742392,3.80608,2627.4,2626.8,4.59712]
["bitfinex","ETHUSD",1727709742711,3.80608,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727709743625,3.80608,2627.4,2626.8,4.59712]
["bitfinex","ETHUSD",1727709743813,3.80608,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1727709746221,3.80608,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727709746421,3.80608,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1727709747027,4.96630043,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1727709747228,4.96630043,2627.5,2627.0,3.88272371]
["bitfinex","ETHUSD",1727709747396,1.16035043,2627.5,2627.2,3.80627]
["bitfinex","ETHUSD",1727709747598,1.16035043,2627.5,2627.2,4.65598811]
["bitfinex","ETHUSD",1727709747599,0.39845043,2627.5,2627.2,4.65598811]
["bitfinex","ETHUSD",1727709747914,0.39845043,2627.5,2627.3,3.80616]
["bitfinex","ETHUSD",1727709748112,0.39845043,2627.5,2627.2,4.57987]
["bitfinex","ETHUSD",1727709748997,0.39845043,2627.5,2627.2,0.7736]
["bitfinex","ETHUSD",1727709749433,0.39845043,2627.5,2627.2,4.5799]
["bitfinex","ETHUSD",1727709750034,0.39845043,2627.5,2627.2,0.7736]
["bitfinex","ETHUSD",1727709750211,4.20440043,2627.5,2627.2,0.7736]
["bitfinex","ETHUSD",1727709750722,4.20440043,2627.5,2627.0,4.57699]
["bitfinex","ETHUSD",1727709750920,4.20440043,2627.5,2627.0,8.38353]
["bitfinex","ETHUSD",1727709751134,4.20440043,2627.5,2626.8,3.54367803]
["bitfinex","ETHUSD",1727709751135,0.7751,2627.4,2626.8,3.54367803]
["bitfinex","ETHUSD",1727709751332,0.7751,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1727709751518,0.7751,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1727709751721,4.58119,2627.4,2626.8,0.7704]
["bitfinex","ETHUSD",1727709751909,4.58119,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727709752305,3.80618,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727709752531,3.80618,2627.3,2626.8,4.5772]
["bitfinex","ETHUSD",1727709752827,3.80618,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727709754132,3.80618,2627.3,2626.8,0.7704]
["bitfinex","ETHUSD",1727709754328,3.80633,2627.2,2626.8,4.57731]
["bitfinex","ETHUSD",1727709754540,3.80662,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1727709754834,0.7621,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727709755039,0.7621,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1727709755334,0.7621,2627.0,2626.6,7.61418]
["bitfinex","ETHUSD",1727709755632,0.7621,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1727709756139,0.7621,2627.0,2626.6,7.61418]
["bitfinex","ETHUSD",1727709756434,0.7621,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1727709757994,1.599599,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1727709758192,4.56884,2627.0,2626.4,3.80748]
["bitfinex","ETHUSD",1727709758492,3.80684,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1727709758838,3.80706,2626.7,2626.3,0.7665]
["bitfinex","ETHUSD",1727709759137,3.80706,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1727709759936,3.80635,2627.2,2626.2,3.80777]
["bitfinex","ETHUSD",1727709759937,3.80721,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727709760140,0.7707,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1727709763321,4.60355,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1727709763554,3.8062,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1727709764777,7.6125,2627.3,2626.8,6.58018803]
["bitfinex","ETHUSD",1727709765129,3.80636,2627.2,2626.8,2.77327803]
["bitfinex","ETHUSD",1727709765333,3.8062,2627.3,2626.8,6.58011803]
["bitfinex","ETHUSD",1727709765770,3.8062,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1727709765946,3.8062,2627.3,2626.8,6.58016803]
["bitfinex","ETHUSD",1727709766329,3.8062,2627.3,2626.8,7.03044782]
["bitfinex","ETHUSD",1727709766569,3.80638,2627.2,2626.8,0.45027979]
["bitfinex","ETHUSD",1727709766734,3.8062,2627.3,2626.8,0.45027979]
["bitfinex","ETHUSD",1727709766930,3.8062,2627.3,2626.8,4.25711979]
["bitfinex","ETHUSD",1727709767560,3.80636,2627.2,2626.8,0.45027979]
["bitfinex","ETHUSD",1727709769277,3.80636,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1727709769448,3.80636,2627.2,2626.8,1.03613662]
["bitfinex","ETHUSD",1727709769648,3.80636,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1727709769849,3.80636,2627.2,2626.8,1.03609984]
["bitfinex","ETHUSD",1727709770074,3.80636,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1727709770075,3.80636,2627.2,2626.7,4.60210151]
["bitfinex","ETHUSD",1727709770286,3.8062,2627.3,2626.8,4.84300431]
["bitfinex","ETHUSD",1727709770453,4.60275,2627.4,2626.9,0.07612435]
["bitfinex","ETHUSD",1727709770654,4.60275,2627.4,2626.9,0.82892435]
["bitfinex","ETHUSD",1727709770866,4.60275,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727709771201,4.20444043,2627.5,2627.1,0.07612252]
["bitfinex","ETHUSD",1727709771500,4.20444043,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1727709771789,0.39845043,2627.5,2627.0,4.643231]
["bitfinex","ETHUSD",1727709771958,3.80606,2627.4,2627.0,4.643231]
["bitfinex","ETHUSD",1727709772355,3.80606,2627.4,2627.0,0.836631]
["bitfinex","ETHUSD",1727709772585,3.80639,2627.2,2626.7,5.36431151]
["bitfinex","ETHUSD",1727709772792,3.80639,2627.2,2626.8,2.59000828]
["bitfinex","ETHUSD",1727709772793,3.8065,2627.1,2626.8,2.59000828]
["bitfinex","ETHUSD",1727709772995,3.8065,2627.1,2626.7,4.56913]
["bitfinex","ETHUSD",1727709773154,3.8065,2627.1,2626.8,1.0361022]
["bitfinex","ETHUSD",1727709773355,3.8065,2627.1,2626.7,4.56913]
["bitfinex","ETHUSD",1727709773561,4.62197,2627.3,2626.8,4.84268496]
["bitfinex","ETHUSD",1727709773806,4.62197,2627.3,2626.9,0.07612444]
["bitfinex","ETHUSD",1727709774202,3.80637,2627.2,2626.9,0.07612444]
["bitfinex","ETHUSD",1727709774499,4.62197,2627.3,2626.9,3.88285444]
["bitfinex","ETHUSD",1727709775357,3.80627,2627.3,2626.9,3.88285444]
["bitfinex","ETHUSD",1727709775693,3.80627,2627.3,2626.9,0.07612444]
["bitfinex","ETHUSD",1727709775992,7.61259,2627.3,2626.9,0.07612444]
["bitfinex","ETHUSD",1727709776177,3.80627,2627.3,2626.9,3.88285444]
["bitfinex","ETHUSD",1727709776766,3.80633,2627.2,2626.9,0.07612444]
["bitfinex","ETHUSD",1727709777093,3.80627,2627.3,2626.9,0.07612444]
["bitfinex","ETHUSD",1727709777299,3.80627,2627.3,2626.9,3.88288444]
["bitfinex","ETHUSD",1727709778520,7.61256,2627.3,2626.9,0.07612444]
["bitfinex","ETHUSD",1727709779144,3.80627,2627.3,2626.7,1.55790853]
["bitfinex","ETHUSD",1727709779312,3.80643,2627.2,2626.8,2.58914756]
["bitfinex","ETHUSD",1727709779515,0.7979,2627.5,2626.9,1.03565902]
["bitfinex","ETHUSD",1727709779516,3.80655,2627.1,2626.9,1.03565902]
["bitfinex","ETHUSD",1727709779844,3.80627,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727709780333,3.80618,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727709780910,3.80618,2627.3,2626.8,4.60248853]
["bitfinex","ETHUSD",1727709781110,7.61248,2627.3,2626.9,2.5890579]
["bitfinex","ETHUSD",1727709781359,7.61248,2627.3,2626.8,4.46260513]
["bitfinex","ETHUSD",1727709781562,7.61248,2627.3,2626.9,1.03560583]
["bitfinex","ETHUSD",1727709781563,3.80643,2627.2,2626.9,1.03560583]
["bitfinex","ETHUSD",1727709781861,3.80621,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1727709782035,7.61249,2627.3,2626.9,1.71362191]
["bitfinex","ETHUSD",1727709782227,3.80621,2627.3,2626.9,0.07612572]
["bitfinex","ETHUSD",1727709782431,3.80621,2627.3,2626.8,7.61361]
["bitfinex","ETHUSD",1727709782432,7.61248,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1727709782654,3.80621,2627.3,2626.9,1.03528783]
["bitfinex","ETHUSD",1727709782857,0.7979,2627.5,2626.7,1.55790853]
["bitfinex","ETHUSD",1727709783057,3.80621,2627.3,2626.8,6.395432]
["bitfinex","ETHUSD",1727709783222,3.80621,2627.3,2626.7,5.36493853]
["bitfinex","ETHUSD",1727709783223,3.80646,2627.2,2626.7,5.36493853]
["bitfinex","ETHUSD",1727709783419,3.80648,2627.1,2626.8,2.58864537]
["bitfinex","ETHUSD",1727709783623,4.60675,2627.0,2626.6,4.60287853]
["bitfinex","ETHUSD",1727709783963,3.80691,2626.8,2626.7,2.58902968]
["bitfinex","ETHUSD",1727709784130,3.80691,2626.8,2626.4,4.60310853]
["bitfinex","ETHUSD",1727709784335,3.80691,2626.8,2626.5,2.58958143]
["bitfinex","ETHUSD",1727709784336,3.80707,2626.7,2626.5,2.58958143]
["bitfinex","ETHUSD",1727709784552,3.80692,2626.8,2626.4,0.79570853]
["bitfinex","ETHUSD",1727709784725,3.80692,2626.8,2626.2,5.35866853]
["bitfinex","ETHUSD",1727709784922,3.80721,2626.6,2626.3,2.59034788]
["bitfinex","ETHUSD",1727709785122,3.80721,2626.6,2626.2,8.41105853]
["bitfinex","ETHUSD",1727709785123,0.8275,2626.6,2626.2,8.41105853]
["bitfinex","ETHUSD",1727709785326,0.8275,2626.6,2626.3,6.39821405]
["bitfinex","ETHUSD",1727709785527,0.8275,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1727709786018,0.8275,2626.6,2626.3,7.61516]
["bitfinex","ETHUSD",1727709786220,0.8275,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1727709787578,0.8275,2626.6,2626.3,7.61512]
["bitfinex","ETHUSD",1727709787750,0.8275,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1727709789363,0.8275,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727709789564,0.8275,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1727709790058,0.8275,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727709791455,4.63473,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727709791835,0.8275,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1727709793417,0.8275,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1727709793664,0.8275,2626.6,2626.3,7.61514]
["bitfinex","ETHUSD",1727709793821,0.8275,2626.6,2626.3,3.80757]
["bitfinex","ETHUSD",1727709795270,0.8275,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1727709796261,0.8275,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1727709796865,4.57047,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1727709797029,8.3775,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1727709797359,3.80709,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1727709797567,3.8072,2626.6,2626.2,3.80764]
["bitfinex","ETHUSD",1727709798135,3.80708,2626.7,2626.2,3.80764]
["bitfinex","ETHUSD",1727709798341,7.15757851,2629.3,2626.5,3.80731]
["bitfinex","ETHUSD",1727709798342,3.80678,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1727709798667,3.80678,2626.9,2626.5,3.88344746]
["bitfinex","ETHUSD",1727709799337,4.55788,2627.0,2626.5,0.07613746]
["bitfinex","ETHUSD",1727709799338,3.80691,2626.8,2626.5,0.07613746]
["bitfinex","ETHUSD",1727709799741,3.80691,2626.8,2626.4,4.59908]
["bitfinex","ETHUSD",1727709799940,3.80691,2626.8,2626.4,4.67521934]
["bitfinex","ETHUSD",1727709801055,3.80691,2626.8,2626.4,4.59908]
["bitfinex","ETHUSD",1727709801300,7.61392,2626.8,2626.4,4.59908]
["bitfinex","ETHUSD",1727709801607,3.80691,2626.8,2626.4,4.59908]
["bitfinex","ETHUSD",1727709801750,3.80691,2626.8,2626.4,4.59902]
["bitfinex","ETHUSD",1727709803269,3.80708,2626.7,2626.4,0.7916]
["bitfinex","ETHUSD",1727709804202,3.80694,2626.8,2626.4,0.7916]
["bitfinex","ETHUSD",1727709804387,3.80694,2626.8,2626.4,4.67514025]
["bitfinex","ETHUSD",1727709805594,0.7512,2627.0,2626.4,0.7916]
["bitfinex","ETHUSD",1727709805897,3.80687,2626.9,2626.4,4.67521949]
["bitfinex","ETHUSD",1727709806195,3.80692,2626.8,2626.4,4.67521949]
["bitfinex","ETHUSD",1727709806761,3.80692,2626.8,2626.4,0.86773949]
["bitfinex","ETHUSD",1727709807461,3.80692,2626.8,2626.4,4.67516949]
["bitfinex","ETHUSD",1727709807983,3.80688,2626.9,2626.4,0.7916]
["bitfinex","ETHUSD",1727709808157,7.6143,2626.7,2626.2,4.56657]
["bitfinex","ETHUSD",1727709808361,4.57979,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727709808566,5.33568003,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1727709808793,5.33561003,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1727709809676,5.33561003,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1727709809872,5.33561003,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1727709810103,4.57972,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727709810318,0.7725,2626.6,2626.0,1.55450853]
["bitfinex","ETHUSD",1727709810596,3.80811,2626.0,2625.7,1.1935628]
["bitfinex","ETHUSD",1727709810760,3.80811,2626.0,2625.5,0.79570853]
["bitfinex","ETHUSD",1727709810963,3.80838,2625.8,2625.3,2.78067133]
["bitfinex","ETHUSD",1727709811160,0.8262,2625.7,2625.3,0.7914]
["bitfinex","ETHUSD",1727709811400,4.63478,2625.7,2625.1,1.58710853]
["bitfinex","ETHUSD",1727709811625,4.63478,2625.7,2625.1,4.60074]
["bitfinex","ETHUSD",1727709812108,4.63478,2625.7,2625.1,0.7914]
["bitfinex","ETHUSD",1727709812109,3.80868,2625.6,2625.1,0.7914]
["bitfinex","ETHUSD",1727709812261,3.80868,2625.6,2625.0,19.9]
["bitfinex","ETHUSD",1727709812467,3.80868,2625.6,2625.1,3.88546854]
["bitfinex","ETHUSD",1727709812880,4.59486,2626.0,2625.4,4.62086]
["bitfinex","ETHUSD",1727709813075,4.59486,2626.0,2625.5,0.0761678]
["bitfinex","ETHUSD",1727709813280,4.59486,2626.0,2625.5,3.8848878]
["bitfinex","ETHUSD",1727709813826,8.40306,2626.0,2625.5,3.8848878]
["bitfinex","ETHUSD",1727709814126,3.80823,2625.9,2625.5,0.0761678]
["bitfinex","ETHUSD",1727709814476,4.59486,2626.0,2625.5,0.0761678]
["bitfinex","ETHUSD",1727709815076,3.80823,2625.9,2625.5,0.0761678]
["bitfinex","ETHUSD",1727709815306,4.59486,2626.0,2625.5,0.0761678]
["bitfinex","ETHUSD",1727709815748,11.92387,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1727709816048,4.56356,2626.4,2625.8,4.60995]
["bitfinex","ETHUSD",1727709816245,4.56356,2626.4,2625.9,0.54476426]
["bitfinex","ETHUSD",1727709816445,0.756,2626.4,2625.9,0.07615349]
["bitfinex","ETHUSD",1727709816748,3.8073,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1727709816749,0.7501,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1727709816909,0.7501,2626.6,2625.9,2.77125379]
["bitfinex","ETHUSD",1727709817245,3.80722,2626.6,2626.3,0.7984]
["bitfinex","ETHUSD",1727709817450,3.80722,2626.6,2626.0,4.60637]
["bitfinex","ETHUSD",1727709817451,3.80744,2626.5,2626.0,4.60637]
["bitfinex","ETHUSD",1727709817759,3.80744,2626.5,2626.0,0.7984]
["bitfinex","ETHUSD",1727709817760,4.56476,2626.4,2626.0,0.7984]
["bitfinex","ETHUSD",1727709817927,0.761466,2626.5,2626.0,0.7984]
["bitfinex","ETHUSD",1727709818116,3.80735,2626.5,2626.0,4.6064]
["bitfinex","ETHUSD",1727709818313,3.80735,2626.5,2626.1,0.07614926]
["bitfinex","ETHUSD",1727709818519,4.56445,2626.6,2625.9,3.80817]
["bitfinex","ETHUSD",1727709818816,4.56445,2626.6,2626.0,0.07615311]
["bitfinex","ETHUSD",1727709818817,0.7572,2626.6,2626.0,0.07615311]
["bitfinex","ETHUSD",1727709819149,3.80757,2626.4,2626.0,0.07615311]
["bitfinex","ETHUSD",1727709819656,7.61517,2626.4,2626.0,0.07615311]
["bitfinex","ETHUSD",1727709819855,3.80757,2626.4,2626.0,0.07615311]
["bitfinex","ETHUSD",1727709821136,3.80757,2626.4,2626.0,3.88420311]
["bitfinex","ETHUSD",1727709821844,4.5645,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1727709822153,3.8075,2626.4,2626.0,3.80796]
["bitfinex","ETHUSD",1727709822456,3.8075,2626.4,2625.5,4.57527]
["bitfinex","ETHUSD",1727709822457,4.59549,2626.2,2625.5,4.57527]
["bitfinex","ETHUSD",1727709822779,4.59549,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1727709822780,3.80795,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1727709822982,3.80795,2626.1,2625.5,4.57539]
["bitfinex","ETHUSD",1727709822983,3.80815,2626.0,2625.5,4.57539]
["bitfinex","ETHUSD",1727709824242,3.80815,2626.0,2625.5,8.38407]
["bitfinex","ETHUSD",1727709824442,3.80815,2626.0,2625.5,4.57528]
["bitfinex","ETHUSD",1727709824859,3.80815,2626.0,2625.5,8.38399]
["bitfinex","ETHUSD",1727709825272,5.055129,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1727709825458,0.8009,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727709825662,1.3064129,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1727709825871,0.8009,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1727709826200,4.60892,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1727709828101,3.8081,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1727709828518,3.8081,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1727709828798,1.261792,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1727709829006,5.069762,2626.1,2625.6,7.61719]
["bitfinex","ETHUSD",1727709829200,4.60889,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1727709829410,3.80814,2626.0,2625.5,7.6174]
["bitfinex","ETHUSD",1727709829608,3.80814,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1727709829765,3.80814,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1727709829965,3.80814,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1727709830937,3.80814,2626.0,2625.6,3.80861]
["bitfinex","ETHUSD",1727709831246,1.261789,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1727709831247,5.069739,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1727709831730,3.80809,2626.0,2625.6,3.80861]
["bitfinex","ETHUSD",1727709832044,0.8009,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1727709832630,0.8009,2626.1,2625.6,3.80852]
["bitfinex","ETHUSD",1727709833107,0.8009,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1727709833520,0.8009,2626.1,2625.6,3.80852]
["bitfinex","ETHUSD",1727709833829,0.8009,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1727709834537,4.60884,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1727709834707,4.60884,2626.1,2625.6,0.459092]
["bitfinex","ETHUSD",1727709834907,4.60884,2626.1,2625.6,4.267732]
["bitfinex","ETHUSD",1727709835330,4.60884,2626.1,2625.6,8.076312]
["bitfinex","ETHUSD",1727709835527,4.60884,2626.1,2625.6,4.267672]
["bitfinex","ETHUSD",1727709835830,4.60884,2626.1,2625.6,8.076222]
["bitfinex","ETHUSD",1727709836036,4.60884,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1727709836434,4.60884,2626.1,2625.7,3.8846408]
["bitfinex","ETHUSD",1727709837332,4.60884,2626.1,2625.6,0.459092]
["bitfinex","ETHUSD",1727709837333,8.41687,2626.1,2625.6,0.459092]
["bitfinex","ETHUSD",1727709837502,4.60884,2626.1,2625.6,4.267742]
["bitfinex","ETHUSD",1727709837698,3.80819,2626.0,2625.6,0.459092]
["bitfinex","ETHUSD",1727709837931,4.60884,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1727709838271,8.41687,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727709838425,3.80816,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1727709838631,3.80816,2626.0,2625.5,3.80872]
["bitfinex","ETHUSD",1727709839270,3.80821,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1727709839472,0.7969,2625.9,2625.2,3.80917]
["bitfinex","ETHUSD",1727709839776,3.80842,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1727709840539,4.60513,2625.9,2625.4,7.61769]
["bitfinex","ETHUSD",1727709840777,3.80844,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1727709840976,4.60513,2625.9,2625.4,7.6177]
["bitfinex","ETHUSD",1727709841148,4.60513,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727709842342,0.7969,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1727709842544,3.80786,2626.2,2625.7,3.80836]
["bitfinex","ETHUSD",1727709842744,3.80786,2626.2,2625.5,4.60194]
["bitfinex","ETHUSD",1727709842745,3.80788,2626.2,2625.5,4.60194]
["bitfinex","ETHUSD",1727709842969,3.80815,2626.0,2625.5,4.60191]
["bitfinex","ETHUSD",1727709843142,8.44693,2626.0,2625.5,4.60191]
["bitfinex","ETHUSD",1727709843345,8.44693,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1727709843646,4.63867,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1727709844041,4.63867,2626.0,2625.5,7.61741]
["bitfinex","ETHUSD",1727709844249,4.63867,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1727709844776,0.8306,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727709845093,4.63869,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727709845392,0.8306,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727709845591,0.8306,2626.0,2625.7,3.88464215]
["bitfinex","ETHUSD",1727709845892,0.8306,2626.0,2625.7,4.57781422]
["bitfinex","ETHUSD",1727709846392,3.80799,2626.1,2625.8,0.7552]
["bitfinex","ETHUSD",1727709846607,7.61492,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1727709846808,3.80746,2626.5,2626.0,0.4501498]
["bitfinex","ETHUSD",1727709847091,3.80746,2626.5,2625.9,0.07615934]
["bitfinex","ETHUSD",1727709847092,3.80765,2626.3,2625.9,0.07615934]
["bitfinex","ETHUSD",1727709847409,3.80765,2626.3,2625.6,5.08705624]
["bitfinex","ETHUSD",1727709847410,3.80794,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727709847695,3.80794,2626.1,2625.6,7.61716]
["bitfinex","ETHUSD",1727709847906,0.7586,2626.2,2625.7,3.88454963]
["bitfinex","ETHUSD",1727709848270,4.56639,2626.2,2625.7,3.88454963]
["bitfinex","ETHUSD",1727709848581,4.56639,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1727709848904,0.8305,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1727709849061,12.38,2627.2,2626.3,1.27851624]
["bitfinex","ETHUSD",1727709849062,0.8305,2627.0,2626.3,1.27851624]
["bitfinex","ETHUSD",1727709849267,0.8305,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1727709849483,3.8062,2627.3,2626.6,3.80707]
["bitfinex","ETHUSD",1727709849484,0.8305,2627.2,2626.6,3.80707]
["bitfinex","ETHUSD",1727709849693,7.82685,2627.2,2626.7,3.80694]
["bitfinex","ETHUSD",1727709849958,7.82685,2627.2,2626.5,0.7618]
["bitfinex","ETHUSD",1727709849959,1.613185,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1727709850159,0.8043,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727709850504,1.63175162,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727709850980,3.80619,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1727709851390,8.53690416,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1727709851565,3.80619,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1727709851766,7.61249,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1727709852700,3.80619,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1727709853138,7.61247,2627.3,2626.8,3.80687]
["bitfinex","ETHUSD",1727709853503,7.61247,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1727709853504,3.80633,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1727709853705,3.80651,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1727709853924,0.7986,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1727709854205,0.7986,2627.0,2626.6,7.61423]
["bitfinex","ETHUSD",1727709854405,0.7986,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1727709854738,0.7986,2627.0,2626.6,7.6142]
["bitfinex","ETHUSD",1727709855037,0.7986,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1727709855437,3.80619,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1727709855646,3.80619,2627.3,2626.6,0.45689]
["bitfinex","ETHUSD",1727709855647,0.7554,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727709855804,3.80626,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1727709856004,7.61258,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727709856249,3.80648,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1727709856545,3.80648,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1727709856546,0.8091,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1727709856755,4.61573,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1727709856942,4.61573,2627.0,2626.5,7.61452]
["bitfinex","ETHUSD",1727709857457,4.61573,2627.0,2626.6,3.80715]
["bitfinex","ETHUSD",1727709857458,0.8091,2627.0,2626.6,3.80715]
["bitfinex","ETHUSD",1727709857659,4.61573,2627.0,2626.6,3.80715]
["bitfinex","ETHUSD",1727709858031,4.61573,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1727709858032,3.80683,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1727709858358,3.80683,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1727709861056,3.80683,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1727709861564,7.61372,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1727709861865,7.61367,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1727709862065,8.455977,2626.9,2626.2,3.80775]
["bitfinex","ETHUSD",1727709862243,3.80694,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727709862425,4.649107,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1727709862629,8.455967,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1727709863336,3.80722,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1727709863542,2.76792645,2626.9,2625.9,3.80818]
["bitfinex","ETHUSD",1727709863754,0.788,2626.3,2625.7,3.80841]
["bitfinex","ETHUSD",1727709863964,4.59573,2626.3,2625.6,0.8004]
["bitfinex","ETHUSD",1727709864244,4.59573,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727709864563,4.59573,2626.3,2625.7,3.88463995]
["bitfinex","ETHUSD",1727709864727,3.77755415,2626.2,2625.7,3.88463995]
["bitfinex","ETHUSD",1727709865839,4.59573,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1727709866249,8.40348,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1727709866644,3.80778,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1727709867575,3.80778,2626.2,2625.7,0.07615995]
["bitfinex","ETHUSD",1727709868050,3.80793,2626.1,2625.7,0.07615995]
["bitfinex","ETHUSD",1727709868368,3.80793,2626.1,2625.6,4.60897]
["bitfinex","ETHUSD",1727709868545,3.80793,2626.1,2625.6,7.61714]
["bitfinex","ETHUSD",1727709868744,3.80793,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1727709869255,3.80778,2626.2,2625.7,3.88455005]
["bitfinex","ETHUSD",1727709871074,3.80778,2626.2,2625.8,0.7674]
["bitfinex","ETHUSD",1727709871762,3.80795,2626.1,2625.8,0.7674]
["bitfinex","ETHUSD",1727709872184,3.80778,2626.2,2625.8,0.7674]
["bitfinex","ETHUSD",1727709872800,3.80801,2626.1,2625.8,0.7674]
["bitfinex","ETHUSD",1727709873003,3.80801,2626.1,2625.7,0.07616005]
["bitfinex","ETHUSD",1727709873205,3.80807,2626.0,2625.6,0.7698]
["bitfinex","ETHUSD",1727709873364,3.80801,2626.1,2625.6,0.7698]
["bitfinex","ETHUSD",1727709873559,7.61602,2626.1,2625.6,4.57845]
["bitfinex","ETHUSD",1727709873780,3.80816,2626.0,2625.6,0.7698]
["bitfinex","ETHUSD",1727709874103,3.80816,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1727709874399,3.80801,2626.1,2625.4,4.62958]
["bitfinex","ETHUSD",1727709874400,3.80801,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727709874588,3.80811,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1727709875663,4.59564,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1727709876271,11.92103,2626.5,2625.8,0.89685838]
["bitfinex","ETHUSD",1727709876479,11.92103,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727709876775,3.80763,2626.4,2625.8,4.62896]
["bitfinex","ETHUSD",1727709876978,3.8077,2626.3,2625.8,4.62896]
["bitfinex","ETHUSD",1727709877386,3.8077,2626.3,2625.8,8.43722]
["bitfinex","ETHUSD",1727709877586,3.8077,2626.3,2625.8,4.62896]
["bitfinex","ETHUSD",1727709877760,3.80757,2626.4,2625.8,4.62895]
["bitfinex","ETHUSD",1727709877960,3.80779,2626.2,2625.8,4.62895]
["bitfinex","ETHUSD",1727709880178,3.80794,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1727709880877,3.80779,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1727709881082,3.80793,2626.1,2625.7,4.272138]
["bitfinex","ETHUSD",1727709882591,8.1136,2626.5,2625.6,3.80857]
["bitfinex","ETHUSD",1727709882592,0.7812,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727709882807,3.80772,2626.3,2625.6,3.80858]
["bitfinex","ETHUSD",1727709882808,3.80794,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727709882976,3.80794,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1727709883307,7.61597,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1727709883483,3.8081,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1727709884268,3.8081,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1727709885103,3.80825,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727709885321,7.61628,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1727709885466,3.80825,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727709885807,3.80825,2625.9,2625.4,4.56813]
["bitfinex","ETHUSD",1727709886382,3.80839,2625.8,2625.4,4.56813]
["bitfinex","ETHUSD",1727709886585,0.7626,2625.9,2625.2,0.7784]
["bitfinex","ETHUSD",1727709886913,3.8085,2625.7,2625.2,0.7784]
["bitfinex","ETHUSD",1727709887589,3.80885,2625.5,2625.2,0.7784]
["bitfinex","ETHUSD",1727709888606,3.80862,2625.7,2625.2,0.7784]
["bitfinex","ETHUSD",1727709888813,3.80862,2625.7,2625.2,4.58762]
["bitfinex","ETHUSD",1727709889389,7.61725,2625.7,2625.2,4.58762]
["bitfinex","ETHUSD",1727709889584,3.80862,2625.7,2625.2,4.58762]
["bitfinex","ETHUSD",1727709889814,7.61723,2625.7,2625.2,4.58762]
["bitfinex","ETHUSD",1727709890121,3.8083,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727709890277,3.8083,2625.9,2625.3,3.80898]
["bitfinex","ETHUSD",1727709890478,3.80844,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1727709890903,3.80844,2625.8,2625.2,0.7784]
["bitfinex","ETHUSD",1727709890904,0.8185,2626.1,2625.2,0.7784]
["bitfinex","ETHUSD",1727709891078,3.80858,2625.7,2625.2,4.58756]
["bitfinex","ETHUSD",1727709891274,7.61717,2625.7,2625.2,4.58756]
["bitfinex","ETHUSD",1727709891481,3.80858,2625.7,2625.3,3.80902]
["bitfinex","ETHUSD",1727709891680,4.63978,2625.7,2625.2,4.5876]
["bitfinex","ETHUSD",1727709892320,4.63978,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1727709892518,4.63314,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727709893022,4.63314,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1727709893627,4.63314,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727709893915,4.6331,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727709894091,4.6331,2625.9,2625.5,3.80873]
["bitfinex","ETHUSD",1727709894505,4.6331,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727709894818,3.80839,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727709895844,4.6331,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727709895986,8.44141,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727709896183,4.6331,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727709896813,3.80843,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727709896994,3.80843,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1727709897194,3.80843,2625.8,2625.3,4.54460565]
["bitfinex","ETHUSD",1727709898515,3.80843,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1727709900029,3.80888,2625.5,2625.1,3.80923]
["bitfinex","ETHUSD",1727709900339,4.57205,2625.5,2625.1,3.80923]
["bitfinex","ETHUSD",1727709900541,4.57205,2625.5,2625.0,20.6604]
["bitfinex","ETHUSD",1727709900835,4.57201,2625.5,2625.0,24.4698]
["bitfinex","ETHUSD",1727709901130,8.3809,2625.5,2625.0,24.4698]
["bitfinex","ETHUSD",1727709901340,3.80896,2625.4,2625.0,24.4698]
["bitfinex","ETHUSD",1727709901519,4.57208,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1727709901935,3.80867,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727709903148,4.62018,2625.7,2625.2,3.88532741]
["bitfinex","ETHUSD",1727709903306,4.62018,2625.7,2625.3,0.76946874]
["bitfinex","ETHUSD",1727709903506,3.80866,2625.6,2625.3,0.76946874]
["bitfinex","ETHUSD",1727709903704,3.80866,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727709903705,3.80866,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1727709904101,3.80866,2625.6,2625.1,7.61866]
["bitfinex","ETHUSD",1727709904545,3.80882,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1727709904842,0.7524,2625.3,2625.0,19.9]
["bitfinex","ETHUSD",1727709905059,4.56155,2625.3,2625.0,19.9]
["bitfinex","ETHUSD",1727709906043,0.7524,2625.3,2625.0,19.9]
["bitfinex","ETHUSD",1727709906210,4.56155,2625.3,2625.0,19.9]
["bitfinex","ETHUSD",1727709907452,3.80925,2625.2,2625.0,19.9]
["bitfinex","ETHUSD",1727709907609,3.80937,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709907957,4.60827,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709914884,3.80904,2625.4,2625.0,19.9]
["bitfinex","ETHUSD",1727709915186,3.80909,2625.3,2625.0,19.9]
["bitfinex","ETHUSD",1727709915772,3.80924,2625.2,2625.0,19.9]
["bitfinex","ETHUSD",1727709916188,3.80937,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709916690,3.80924,2625.2,2625.0,19.9]
["bitfinex","ETHUSD",1727709917392,3.80937,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709918777,3.80924,2625.2,2625.0,19.9]
["bitfinex","ETHUSD",1727709919408,3.80903,2625.4,2625.0,20.6813]
["bitfinex","ETHUSD",1727709919568,3.80908,2625.3,2625.0,20.6813]
["bitfinex","ETHUSD",1727709920362,3.80895,2625.4,2625.0,20.6813]
["bitfinex","ETHUSD",1727709922873,3.8089,2625.5,2625.0,20.6813]
["bitfinex","ETHUSD",1727709923078,3.8091,2625.3,2625.0,20.6813]
["bitfinex","ETHUSD",1727709925408,3.80901,2625.4,2625.0,20.6813]
["bitfinex","ETHUSD",1727709925580,3.80911,2625.3,2625.0,20.6813]
["bitfinex","ETHUSD",1727709927109,3.80903,2625.4,2625.0,20.6813]
["bitfinex","ETHUSD",1727709927318,3.80909,2625.3,2625.0,20.6813]
["bitfinex","ETHUSD",1727709928141,3.80881,2625.5,2625.0,20.6813]
["bitfinex","ETHUSD",1727709928142,3.80896,2625.4,2625.0,24.49075]
["bitfinex","ETHUSD",1727709928316,3.80896,2625.4,2625.0,20.6813]
["bitfinex","ETHUSD",1727709929855,3.80881,2625.5,2625.0,24.49075]
["bitfinex","ETHUSD",1727709930165,7.36,2625.8,2625.2,0.8046]
["bitfinex","ETHUSD",1727709930367,5.01290804,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1727709930368,3.80856,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1727709931621,3.80856,2625.7,2625.2,0.8046]
["bitfinex","ETHUSD",1727709931622,3.80875,2625.6,2625.2,4.61382]
["bitfinex","ETHUSD",1727709932069,3.80856,2625.7,2625.2,4.61377]
["bitfinex","ETHUSD",1727709932258,3.80871,2625.6,2625.2,0.8046]
["bitfinex","ETHUSD",1727709932465,3.80881,2625.5,2625.2,0.8046]
["bitfinex","ETHUSD",1727709932651,3.80881,2625.5,2625.0,23.70941]
["bitfinex","ETHUSD",1727709932652,3.80881,2625.5,2625.0,24.53661]
["bitfinex","ETHUSD",1727709932976,3.80881,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1727709933577,4.58761,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1727709933877,3.80881,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1727709934032,4.58756,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727709934228,3.80866,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727709934673,3.80879,2625.5,2625.0,20.7271]
["bitfinex","ETHUSD",1727709934974,3.80879,2625.5,2625.1,3.80932]
["bitfinex","ETHUSD",1727709935835,3.80918,2625.3,2625.0,19.9]
["bitfinex","ETHUSD",1727709936032,3.80937,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709937136,5.339532,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709940491,3.80937,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709940636,3.80869,2625.6,2625.0,24.46253]
["bitfinex","ETHUSD",1727709941061,4.62831,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1727709941263,3.80866,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1727709941466,7.61744,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1727709941678,3.80866,2625.6,2625.0,20.6531]
["bitfinex","ETHUSD",1727709941885,3.80896,2625.4,2625.0,20.6531]
["bitfinex","ETHUSD",1727709945549,3.8093,2625.2,2625.0,19.9]
["bitfinex","ETHUSD",1727709945751,4.26641,2625.2,2625.0,19.9]
["bitfinex","ETHUSD",1727709946104,3.80937,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709946990,5.02821,2625.2,2625.0,19.9]
["bitfinex","ETHUSD",1727709947192,3.8093,2625.2,2625.0,19.9]
["bitfinex","ETHUSD",1727709947391,3.80937,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709948150,3.8093,2625.2,2625.0,19.9]
["bitfinex","ETHUSD",1727709948151,7.61864,2625.2,2625.0,19.9]
["bitfinex","ETHUSD",1727709948551,3.8093,2625.2,2625.0,19.9]
["bitfinex","ETHUSD",1727709948779,3.80937,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709951461,4.571237,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709951660,5.327037,2625.1,2625.0,19.9]
["bitfinex","ETHUSD",1727709962499,21.349233,2625.1,2625.0,19.32352882]
["bitfinex","ETHUSD",1727709962820,21.74809912,2625.1,2625.0,18.59793288]
["bitfinex","ETHUSD",1727709963310,24.51602557,2625.1,2625.0,17.79774567]
["bitfinex","ETHUSD",1727709963515,26.80602557,2625.1,2625.0,16.28067618]
["bitfinex","ETHUSD",1727709963815,26.80602557,2625.1,2625.0,7.4989261]
["bitfinex","ETHUSD",1727709964180,24.03809912,2625.1,2625.0,7.4989261]
["bitfinex","ETHUSD",1727709966047,8.07650312,2625.1,2625.0,7.4989261]
["bitfinex","ETHUSD",1727709966401,58.57650312,2625.1,2625.0,7.4989261]
["bitfinex","ETHUSD",1727709967010,58.57650312,2625.1,2625.0,6.5372961]
["bitfinex","ETHUSD",1727709967741,58.67067142,2625.1,2625.0,6.5372961]
["bitfinex","ETHUSD",1727709970462,27.35797042,2625.1,2625.0,6.5372961]
["bitfinex","ETHUSD",1727709970632,22.93292242,2625.1,2625.0,6.5372961]
["bitfinex","ETHUSD",1727709972750,22.99920971,2625.1,2625.0,6.5372961]
["bitfinex","ETHUSD",1727709972959,5.85279041,2625.1,2625.0,6.5372961]
["bitfinex","ETHUSD",1727709973243,5.78650312,2625.1,2625.0,6.5372961]
["bitfinex","ETHUSD",1727709974059,4.97010312,2625.1,2625.0,6.5372961]
["bitfinex","ETHUSD",1727709976523,7.73802957,2625.1,2625.0,6.5372961]
["bitfinex","ETHUSD",1727709977450,8.53582957,2625.1,2625.0,6.22865041]
["bitfinex","ETHUSD",1727709977660,41.40063657,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709978192,37.78126457,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709978325,37.01826457,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709978527,36.48886557,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709978937,18.29490257,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709979169,21.48490257,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709980177,19.89121257,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709985097,36.64121257,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709985461,32.18482957,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709991901,38.90190657,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709992120,36.50790657,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709993090,35.36790657,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709993290,24.14823612,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709995417,39.50682312,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709995587,41.79682312,2625.1,2625.0,4.59091379]
["bitfinex","ETHUSD",1727709996113,3.81053,2624.3,2624.2,0.7998]
["bitfinex","ETHUSD",1727710007001,3.430426,2624.3,2624.2,0.7998]
["bitfinex","ETHUSD",1727710010948,3.81085,2624.1,2623.9,0.826]
["bitfinex","ETHUSD",1727710012098,7.6218,2624.1,2623.9,0.826]
["bitfinex","ETHUSD",1727710012290,3.81069,2624.2,2623.9,0.826]
["bitfinex","ETHUSD",1727710012695,3.81049,2624.4,2624.0,0.7722]
["bitfinex","ETHUSD",1727710012894,7.00031,2624.5,2624.1,0.7722]
["bitfinex","ETHUSD",1727710013198,3.81045,2624.4,2624.1,0.7722]
["bitfinex","ETHUSD",1727710015635,3.81055,2624.3,2624.1,0.7722]
["bitfinex","ETHUSD",1727710016010,3.81042,2624.4,2624.1,0.7722]
["bitfinex","ETHUSD",1727710017299,3.19,2624.5,2624.1,4.26913]
["bitfinex","ETHUSD",1727710017530,3.19,2624.5,2624.2,0.7844]
["bitfinex","ETHUSD",1727710017717,3.81031,2624.5,2624.2,0.7844]
["bitfinex","ETHUSD",1727710018416,3.81017,2624.6,2624.2,0.7844]
["bitfinex","ETHUSD",1727710018610,3.81017,2624.6,2624.2,1.289754]
["bitfinex","ETHUSD",1727710018816,7.62037,2624.6,2624.2,0.505354]
["bitfinex","ETHUSD",1727710019032,3.80983,2624.8,2624.3,0.7844]
["bitfinex","ETHUSD",1727710019336,3.81016,2624.6,2624.3,0.7844]
["bitfinex","ETHUSD",1727710019634,3.81016,2624.6,2624.4,0.7844]
["bitfinex","ETHUSD",1727710019842,3.81024,2624.5,2624.4,0.7844]
["bitfinex","ETHUSD",1727710023068,3.81085,2624.1,2623.9,0.7865]
["bitfinex","ETHUSD",1727710023544,3.81097,2624.0,2623.9,0.7865]
["bitfinex","ETHUSD",1727710024102,3.81112,2623.9,2623.8,0.8054267]
["bitfinex","ETHUSD",1727710029308,3.81112,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710032051,3.81084,2624.1,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710032252,3.81084,2624.1,2623.9,0.8003]
["bitfinex","ETHUSD",1727710032452,4.20963292,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1727710032453,3.81065,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1727710032609,3.81065,2624.3,2624.0,0.38174514]
["bitfinex","ETHUSD",1727710032951,4.63502,2624.8,2624.1,0.8003]
["bitfinex","ETHUSD",1727710032952,3.80997,2624.7,2624.1,0.8003]
["bitfinex","ETHUSD",1727710033162,0.39893734,2624.8,2624.4,0.8003]
["bitfinex","ETHUSD",1727710033455,7.61945,2624.9,2624.6,0.8003]
["bitfinex","ETHUSD",1727710033639,3.80967,2624.9,2624.6,0.8003]
["bitfinex","ETHUSD",1727710033823,3.80995,2624.7,2624.6,0.8003]
["bitfinex","ETHUSD",1727710035156,3.80961,2625.0,2624.6,0.8003]
["bitfinex","ETHUSD",1727710035480,3.80982,2624.8,2624.6,0.8003]
["bitfinex","ETHUSD",1727710037159,3.80995,2624.7,2624.6,0.8003]
["bitfinex","ETHUSD",1727710037353,3.81033,2624.5,2624.1,0.8111]
["bitfinex","ETHUSD",1727710037981,3.81003,2624.7,2624.1,0.8111]
["bitfinex","ETHUSD",1727710038184,3.81011,2624.6,2624.1,4.62185]
["bitfinex","ETHUSD",1727710038389,3.81039,2624.4,2624.1,0.8111]
["bitfinex","ETHUSD",1727710040172,3.81056,2624.3,2624.1,0.8111]
["bitfinex","ETHUSD",1727710041190,3.81039,2624.4,2624.1,0.8111]
["bitfinex","ETHUSD",1727710042188,3.81086,2624.1,2623.9,0.8243]
["bitfinex","ETHUSD",1727710043120,7.62179,2624.1,2623.9,0.8243]
["bitfinex","ETHUSD",1727710043238,3.81086,2624.1,2623.9,0.8243]
["bitfinex","ETHUSD",1727710045189,7.62125,2624.3,2623.9,0.8243]
["bitfinex","ETHUSD",1727710045483,3.81062,2624.3,2623.9,0.8243]
["bitfinex","ETHUSD",1727710045990,3.81068,2624.2,2623.9,0.8243]
["bitfinex","ETHUSD",1727710046585,3.81084,2624.1,2623.9,0.8243]
["bitfinex","ETHUSD",1727710047142,3.81069,2624.2,2623.9,0.8243]
["bitfinex","ETHUSD",1727710048568,3.81084,2624.1,2623.9,0.8243]
["bitfinex","ETHUSD",1727710048771,4.191682,2624.3,2623.9,0.8243]
["bitfinex","ETHUSD",1727710048969,3.81079,2624.2,2623.9,0.8243]
["bitfinex","ETHUSD",1727710049169,3.81086,2624.1,2623.9,0.8243]
["bitfinex","ETHUSD",1727710049891,3.81097,2624.0,2623.9,0.8243]
["bitfinex","ETHUSD",1727710050041,3.81097,2624.0,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710051894,3.81112,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710059727,3.81112,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710060531,3.81112,2623.9,2623.8,0.81095142]
["bitfinex","ETHUSD",1727710061138,3.81112,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710066737,3.81112,2623.9,2623.8,0.82965142]
["bitfinex","ETHUSD",1727710070075,11.30255545,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710070278,50.92527245,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710070479,41.92353545,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710070687,42.34362745,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710071979,40.75853245,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710072705,40.8530207,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710072865,38.5630207,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710074060,55.3130207,2623.9,2623.8,0.00635142]
["bitfinex","ETHUSD",1727710075099,3.81261,2622.9,2622.7,0.8096]
["bitfinex","ETHUSD",1727710077968,3.81283,2622.8,2622.4,0.8168]
["bitfinex","ETHUSD",1727710078174,0.8287,2623.2,2622.4,0.8168]
["bitfinex","ETHUSD",1727710078373,0.8287,2623.2,2622.5,3.81314]
["bitfinex","ETHUSD",1727710078374,7.62502,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1727710078600,7.62502,2623.0,2622.6,0.7542]
["bitfinex","ETHUSD",1727710078783,3.81251,2623.0,2622.6,0.7542]
["bitfinex","ETHUSD",1727710078989,7.62506,2623.0,2622.6,0.7542]
["bitfinex","ETHUSD",1727710079283,3.81251,2623.0,2622.6,4.56718]
["bitfinex","ETHUSD",1727710079997,3.81259,2622.9,2622.6,0.7542]
["bitfinex","ETHUSD",1727710080364,3.81286,2622.7,2622.6,0.7542]
["bitfinex","ETHUSD",1727710080909,3.81286,2622.7,2622.2,0.8162]
["bitfinex","ETHUSD",1727710081203,3.81344,2622.3,2622.2,0.8162]
["bitfinex","ETHUSD",1727710081376,3.81344,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1727710081377,0.381344,2622.3,2621.9,0.8162]
["bitfinex","ETHUSD",1727710081703,4.588,2622.6,2621.3,0.79907528]
["bitfinex","ETHUSD",1727710081704,3.54282645,2622.6,2621.7,0.8162]
["bitfinex","ETHUSD",1727710081905,3.81385,2622.1,2621.7,0.8162]
["bitfinex","ETHUSD",1727710082259,3.81382,2622.1,2621.7,0.8162]
["bitfinex","ETHUSD",1727710082692,3.81359,2622.2,2621.7,0.8162]
["bitfinex","ETHUSD",1727710082899,3.8139,2622.0,2621.7,0.8162]
["bitfinex","ETHUSD",1727710083060,3.81403,2621.9,2621.7,0.8162]
["bitfinex","ETHUSD",1727710083258,3.81389,2622.0,2621.7,0.8162]
["bitfinex","ETHUSD",1727710083703,3.8137,2622.2,2621.7,0.8162]
["bitfinex","ETHUSD",1727710083704,3.8141,2621.9,2621.7,0.8162]
["bitfinex","ETHUSD",1727710084259,3.81417,2621.8,2621.7,0.8162]
["bitfinex","ETHUSD",1727710085412,3.8141,2621.9,2621.1,2.76792645]
["bitfinex","ETHUSD",1727710085413,4.19519,2622.1,2621.1,4.63376]
["bitfinex","ETHUSD",1727710085570,3.81452,2621.6,2621.2,0.8186]
["bitfinex","ETHUSD",1727710086673,3.81462,2621.5,2621.2,0.8186]
["bitfinex","ETHUSD",1727710086896,3.81446,2621.6,2621.2,0.8186]
["bitfinex","ETHUSD",1727710087216,3.81437,2621.7,2621.2,0.8186]
["bitfinex","ETHUSD",1727710087517,3.8141,2621.9,2621.4,0.8063]
["bitfinex","ETHUSD",1727710087714,10.81767,2622.1,2621.4,3.81463]
["bitfinex","ETHUSD",1727710088003,3.81391,2622.0,2621.5,4.62084]
["bitfinex","ETHUSD",1727710089405,3.81391,2622.0,2621.6,0.808]
["bitfinex","ETHUSD",1727710089804,3.81391,2622.0,2621.6,4.62244]
["bitfinex","ETHUSD",1727710089980,3.81391,2622.0,2621.6,0.808]
["bitfinex","ETHUSD",1727710090495,3.81403,2621.9,2621.6,0.808]
["bitfinex","ETHUSD",1727710090909,3.8143,2621.8,2621.6,0.808]
["bitfinex","ETHUSD",1727710091226,3.81431,2621.7,2621.6,0.808]
["bitfinex","ETHUSD",1727710092487,3.81431,2621.7,2621.2,0.7965]
["bitfinex","ETHUSD",1727710092693,0.8208,2622.1,2621.2,0.7965]
["bitfinex","ETHUSD",1727710092694,3.81446,2621.6,2621.2,0.7965]
["bitfinex","ETHUSD",1727710092924,0.381446,2621.6,2621.2,0.7965]
["bitfinex","ETHUSD",1727710093107,3.8149,2621.3,2621.2,0.7965]
["bitfinex","ETHUSD",1727710093922,3.81508,2621.2,2620.7,4.63322]
["bitfinex","ETHUSD",1727710094390,3.81501,2621.3,2620.7,0.8175]
["bitfinex","ETHUSD",1727710094593,3.81559,2620.9,2620.7,0.8175]
["bitfinex","ETHUSD",1727710094929,3.81562,2620.8,2620.7,0.8175]
["bitfinex","ETHUSD",1727710095227,3.81559,2620.9,2620.7,0.8175]
["bitfinex","ETHUSD",1727710095622,3.81534,2621.0,2620.7,0.8175]
["bitfinex","ETHUSD",1727710096179,3.81555,2620.9,2620.7,0.8175]
["bitfinex","ETHUSD",1727710096380,3.81529,2621.1,2620.7,0.8175]
["bitfinex","ETHUSD",1727710096623,7.63002,2621.3,2620.7,4.63323]
["bitfinex","ETHUSD",1727710096927,7.63002,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1727710096928,3.81501,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1727710097317,3.81466,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727710097697,7.6294,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727710097947,3.81476,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1727710098303,3.81476,2621.4,2620.9,0.7635]
["bitfinex","ETHUSD",1727710098942,3.81476,2621.4,2620.9,4.57898]
["bitfinex","ETHUSD",1727710099839,3.81476,2621.4,2620.9,12.33329617]
["bitfinex","ETHUSD",1727710100398,3.81466,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727710101344,3.81466,2621.5,2621.2,0.7521]
["bitfinex","ETHUSD",1727710101549,7.0041,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1727710101749,3.81433,2621.7,2621.2,4.56701]
["bitfinex","ETHUSD",1727710101914,3.81433,2621.7,2621.2,0.7521]
["bitfinex","ETHUSD",1727710102247,3.81433,2621.7,2621.2,4.56713]
["bitfinex","ETHUSD",1727710102417,3.81433,2621.7,2621.2,8.38216]
["bitfinex","ETHUSD",1727710102604,3.81433,2621.7,2621.2,4.56713]
["bitfinex","ETHUSD",1727710102799,3.81433,2621.7,2621.2,4.56702]
["bitfinex","ETHUSD",1727710103518,3.81433,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727710103717,3.8141,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1727710103922,7.62855,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727710104230,3.81424,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727710105530,7.62852,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727710105729,3.81424,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727710106153,3.81424,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727710106321,3.81404,2621.9,2621.5,0.7849]
["bitfinex","ETHUSD",1727710106910,4.21287522,2622.1,2621.5,0.7849]
["bitfinex","ETHUSD",1727710107255,4.21287522,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1727710107809,0.39913522,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1727710108005,0.39913522,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727710108251,0.39913522,2622.1,2622.0,4.57188]
["bitfinex","ETHUSD",1727710108456,11.17267,2622.9,2622.3,3.81332]
["bitfinex","ETHUSD",1727710108660,11.17267,2622.9,2622.1,6.58156645]
["bitfinex","ETHUSD",1727710108661,3.81293,2622.7,2622.1,6.58156645]
["bitfinex","ETHUSD",1727710109010,0.7704,2623.0,2622.2,3.81357]
["bitfinex","ETHUSD",1727710109214,3.81294,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727710109513,3.81294,2622.7,2622.1,2.76792645]
["bitfinex","ETHUSD",1727710109514,3.81312,2622.6,2622.1,2.76792645]
["bitfinex","ETHUSD",1727710109905,3.81312,2622.6,2622.1,6.58153645]
["bitfinex","ETHUSD",1727710110109,3.81312,2622.6,2622.1,7.6968691]
["bitfinex","ETHUSD",1727710111908,3.81287,2622.7,2622.3,0.7843]
["bitfinex","ETHUSD",1727710112272,3.81273,2622.8,2622.3,7.44185769]
["bitfinex","ETHUSD",1727710112910,3.81273,2622.8,2622.3,7.36559645]
["bitfinex","ETHUSD",1727710113114,7.62554,2622.8,2622.3,7.36559645]
["bitfinex","ETHUSD",1727710113327,3.81273,2622.8,2622.3,7.36559645]
["bitfinex","ETHUSD",1727710113964,7.62555,2622.8,2622.3,7.36559645]
["bitfinex","ETHUSD",1727710114158,3.81273,2622.8,2622.3,7.36559645]
["bitfinex","ETHUSD",1727710114316,7.62554,2622.8,2622.3,8.59505136]
["bitfinex","ETHUSD",1727710114519,3.81286,2622.7,2622.3,8.59505136]
["bitfinex","ETHUSD",1727710114720,3.81273,2622.8,2622.3,8.59505136]
["bitfinex","ETHUSD",1727710115419,3.81292,2622.7,2622.3,8.59505136]
["bitfinex","ETHUSD",1727710115620,3.81292,2622.7,2622.3,8.59510136]
["bitfinex","ETHUSD",1727710116113,3.81271,2622.8,2622.3,8.59505136]
["bitfinex","ETHUSD",1727710116330,3.81271,2622.8,2622.4,0.85950514]
["bitfinex","ETHUSD",1727710116665,0.39913415,2623.1,2622.4,0.85950514]
["bitfinex","ETHUSD",1727710116666,0.39913415,2623.1,2622.6,3.54872645]
["bitfinex","ETHUSD",1727710116846,3.8122,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1727710117233,3.81235,2623.1,2622.7,0.07624895]
["bitfinex","ETHUSD",1727710117438,7.62447,2623.2,2622.6,11.17454645]
["bitfinex","ETHUSD",1727710117767,3.19,2623.4,2622.8,4.61874]
["bitfinex","ETHUSD",1727710117768,3.81206,2623.3,2622.8,4.61874]
["bitfinex","ETHUSD",1727710118674,0.8212,2623.3,2622.8,0.8061]
["bitfinex","ETHUSD",1727710118970,0.8212,2623.3,2622.5,0.8061]
["bitfinex","ETHUSD",1727710118971,3.81269,2622.9,2622.5,0.8061]
["bitfinex","ETHUSD",1727710119127,3.81288,2622.7,2622.5,0.8061]
["bitfinex","ETHUSD",1727710119527,3.81287,2622.7,2622.5,0.8061]
["bitfinex","ETHUSD",1727710119877,0.381287,2622.6,2622.2,4.60697]
["bitfinex","ETHUSD",1727710120051,4.194337,2622.6,2622.2,4.60697]
["bitfinex","ETHUSD",1727710120478,0.381287,2622.6,2622.2,4.60697]
["bitfinex","ETHUSD",1727710120835,7.62581,2622.7,2622.2,4.60697]
["bitfinex","ETHUSD",1727710121084,3.81287,2622.7,2622.2,4.60697]
["bitfinex","ETHUSD",1727710121577,3.81287,2622.7,2622.2,4.60691]
["bitfinex","ETHUSD",1727710121938,7.62586,2622.7,2622.2,4.60697]
["bitfinex","ETHUSD",1727710122439,3.81287,2622.7,2622.2,4.60697]
["bitfinex","ETHUSD",1727710122642,4.657415,2622.7,2622.2,4.60697]
["bitfinex","ETHUSD",1727710122973,8.470385,2622.7,2622.2,4.60697]
["bitfinex","ETHUSD",1727710123176,3.81303,2622.6,2622.2,4.60697]
["bitfinex","ETHUSD",1727710123351,3.81303,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710123790,4.657415,2622.7,2622.2,0.7934]
["bitfinex","ETHUSD",1727710124015,4.2787615,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710124819,3.81316,2622.5,2622.2,0.7934]
["bitfinex","ETHUSD",1727710124991,0.4657415,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710125186,4.2787515,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710125589,3.81318,2622.5,2622.2,0.7934]
["bitfinex","ETHUSD",1727710127594,0.4657415,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710127799,4.2787615,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710128223,4.2787615,2622.6,2622.2,4.60697]
["bitfinex","ETHUSD",1727710128446,3.81302,2622.6,2622.2,4.60697]
["bitfinex","ETHUSD",1727710128676,3.81302,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710129633,7.62613,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710130139,3.81302,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710130754,3.81302,2622.6,2622.2,4.60695]
["bitfinex","ETHUSD",1727710131273,3.81252,2623.0,2622.3,3.81341]
["bitfinex","ETHUSD",1727710131478,3.81252,2623.0,2622.2,4.68321779]
["bitfinex","ETHUSD",1727710131479,3.81294,2622.7,2622.2,4.60697]
["bitfinex","ETHUSD",1727710132237,3.81303,2622.6,2622.2,4.60697]
["bitfinex","ETHUSD",1727710132870,3.81318,2622.5,2622.2,0.7934]
["bitfinex","ETHUSD",1727710133275,3.81303,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710133630,3.81318,2622.5,2622.2,0.7934]
["bitfinex","ETHUSD",1727710134752,3.81301,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710135078,3.81301,2622.6,2622.2,4.60691]
["bitfinex","ETHUSD",1727710136462,7.62611,2622.6,2622.2,4.60691]
["bitfinex","ETHUSD",1727710136976,1.557711,2622.6,2622.2,0.7934]
["bitfinex","ETHUSD",1727710137154,1.557711,2622.6,2622.0,0.7806]
["bitfinex","ETHUSD",1727710137155,3.81376,2622.1,2622.0,0.7806]
["bitfinex","ETHUSD",1727710137877,0.7951,2622.6,2621.7,0.8105]
["bitfinex","ETHUSD",1727710138181,3.81274,2622.8,2621.7,0.8105]
["bitfinex","ETHUSD",1727710138182,3.8141,2621.9,2621.7,0.8105]
["bitfinex","ETHUSD",1727710138674,3.8141,2621.9,2621.5,0.8105]
["bitfinex","ETHUSD",1727710138675,4.27244,2621.9,2621.5,0.8105]
["bitfinex","ETHUSD",1727710138903,3.81403,2621.9,2621.5,0.8105]
["bitfinex","ETHUSD",1727710139100,3.81418,2621.8,2621.5,0.8105]
["bitfinex","ETHUSD",1727710139301,0.77,2622.1,2621.2,4.58391]
["bitfinex","ETHUSD",1727710139612,3.8144,2621.7,2621.2,0.7689]
["bitfinex","ETHUSD",1727710139963,3.81427,2621.8,2621.2,4.58386]
["bitfinex","ETHUSD",1727710140276,0.77,2622.1,2621.5,6.58243645]
["bitfinex","ETHUSD",1727710140277,3.81385,2622.1,2621.5,6.58243645]
["bitfinex","ETHUSD",1727710140476,3.81385,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727710140689,7.62767,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727710140874,7.62767,2622.1,2621.5,6.58250645]
["bitfinex","ETHUSD",1727710140875,3.81397,2622.0,2621.5,6.58250645]
["bitfinex","ETHUSD",1727710141259,3.81367,2622.2,2621.7,2.76792645]
["bitfinex","ETHUSD",1727710141460,3.81381,2622.1,2621.7,2.76792645]
["bitfinex","ETHUSD",1727710141665,3.81367,2622.2,2621.7,2.76792645]
["bitfinex","ETHUSD",1727710141864,3.81367,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727710142166,3.81367,2622.2,2621.7,2.76792645]
["bitfinex","ETHUSD",1727710142377,3.81367,2622.2,2621.7,3.61961726]
["bitfinex","ETHUSD",1727710142576,7.62681,2622.4,2621.8,4.59378]
["bitfinex","ETHUSD",1727710142861,7.62678,2622.4,2621.8,4.59378]
["bitfinex","ETHUSD",1727710143262,3.81346,2622.3,2621.8,4.59378]
["bitfinex","ETHUSD",1727710143461,3.81346,2622.3,2621.9,0.82133973]
["bitfinex","ETHUSD",1727710144467,3.81346,2622.3,2621.8,4.59378]
["bitfinex","ETHUSD",1727710144704,3.81338,2622.4,2621.9,0.07627608]
["bitfinex","ETHUSD",1727710144905,3.81338,2622.4,2621.8,4.59375]
["bitfinex","ETHUSD",1727710145063,3.81338,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727710145707,3.81353,2622.3,2621.8,0.7797]
["bitfinex","ETHUSD",1727710145900,3.81338,2622.4,2621.9,0.43993173]
["bitfinex","ETHUSD",1727710146093,0.7594,2622.8,2621.8,0.7797]
["bitfinex","ETHUSD",1727710146309,0.7594,2622.8,2621.8,4.59386]
["bitfinex","ETHUSD",1727710146310,3.81354,2622.3,2621.8,4.59386]
["bitfinex","ETHUSD",1727710146828,3.81359,2622.2,2621.8,0.7797]
["bitfinex","ETHUSD",1727710147229,3.81388,2622.0,2621.8,0.7797]
["bitfinex","ETHUSD",1727710147382,3.81388,2622.0,2621.6,0.7604]
["bitfinex","ETHUSD",1727710147383,3.81402,2621.9,2621.6,0.7604]
["bitfinex","ETHUSD",1727710147596,3.81417,2621.8,2621.6,0.7604]
["bitfinex","ETHUSD",1727710147894,3.81424,2621.8,2621.6,0.7604]
["bitfinex","ETHUSD",1727710148784,3.81431,2621.7,2621.6,0.7604]
["bitfinex","ETHUSD",1727710148989,3.81424,2621.8,2621.6,0.7604]
["bitfinex","ETHUSD",1727710149231,7.62853,2621.8,2621.6,0.7604]
["bitfinex","ETHUSD",1727710149520,3.8144,2621.7,2621.3,0.7795]
["bitfinex","ETHUSD",1727710150302,3.81457,2621.6,2621.3,0.7795]
["bitfinex","ETHUSD",1727710150921,3.81461,2621.5,2621.3,0.7795]
["bitfinex","ETHUSD",1727710151136,3.8142,2621.8,2621.3,0.7795]
["bitfinex","ETHUSD",1727710151340,3.81432,2621.7,2621.3,0.7795]
["bitfinex","ETHUSD",1727710151830,3.81432,2621.7,2621.3,3.54742645]
["bitfinex","ETHUSD",1727710152728,3.8142,2621.8,2621.3,3.54742645]
["bitfinex","ETHUSD",1727710153233,3.81417,2621.8,2621.4,0.36237217]
["bitfinex","ETHUSD",1727710153434,3.81403,2621.9,2621.4,4.17704217]
["bitfinex","ETHUSD",1727710153921,7.62797,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727710154055,3.81409,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1727710154403,3.81409,2621.9,2621.0,4.61023716]
["bitfinex","ETHUSD",1727710154404,3.8136,2622.2,2621.7,4.63684]
["bitfinex","ETHUSD",1727710154550,3.8136,2622.2,2621.7,5.37731665]
["bitfinex","ETHUSD",1727710155066,7.6273,2622.2,2621.7,5.37731665]
["bitfinex","ETHUSD",1727710155470,3.81346,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1727710155656,4.21218846,2622.5,2621.9,2.76792645]
["bitfinex","ETHUSD",1727710156012,3.81346,2622.3,2621.9,3.58243976]
["bitfinex","ETHUSD",1727710156794,4.21219846,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1727710156993,4.21219846,2622.5,2621.9,7.39633976]
["bitfinex","ETHUSD",1727710156994,3.81337,2622.4,2621.9,7.39633976]
["bitfinex","ETHUSD",1727710157293,3.81337,2622.4,2622.0,1.12103898]
["bitfinex","ETHUSD",1727710158366,3.81337,2622.4,2622.0,4.93488898]
["bitfinex","ETHUSD",1727710158569,3.81337,2622.4,2622.0,1.12103898]
["bitfinex","ETHUSD",1727710158971,7.62678,2622.4,2622.0,1.12103898]
["bitfinex","ETHUSD",1727710159286,3.81337,2622.4,2622.0,1.12103898]
["bitfinex","ETHUSD",1727710159612,3.81337,2622.4,2622.1,0.85174887]
["bitfinex","ETHUSD",1727710159772,3.81337,2622.4,2622.2,0.7909]
["bitfinex","ETHUSD",1727710160106,7.6268,2622.4,2622.2,0.7909]
["bitfinex","ETHUSD",1727710160313,3.81337,2622.4,2622.2,0.7909]
["bitfinex","ETHUSD",1727710160484,3.81344,2622.3,2622.2,0.7909]
["bitfinex","ETHUSD",1727710161371,3.81374,2622.1,2621.9,0.7909]
["bitfinex","ETHUSD",1727710161603,3.81376,2622.1,2621.9,0.7909]
["bitfinex","ETHUSD",1727710161984,3.8136,2622.2,2621.9,0.7909]
["bitfinex","ETHUSD",1727710162815,3.8134,2622.4,2621.9,1.632829]
["bitfinex","ETHUSD",1727710163133,3.81311,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1727710163277,3.81315,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1727710163474,3.81323,2622.5,2622.2,0.7995]
["bitfinex","ETHUSD",1727710164621,3.81333,2622.4,2622.2,0.7995]
["bitfinex","ETHUSD",1727710164817,3.81355,2622.3,2621.9,0.8088]
["bitfinex","ETHUSD",1727710164990,3.81311,2622.6,2621.9,1.42509373]
["bitfinex","ETHUSD",1727710165197,3.81341,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1727710166627,3.81311,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1727710166938,3.81311,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1727710166939,3.81317,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1727710167229,3.81311,2622.6,2622.2,0.817]
["bitfinex","ETHUSD",1727710167430,3.81311,2622.6,2622.2,3.58492645]
["bitfinex","ETHUSD",1727710167625,7.62619,2622.6,2622.2,3.58492645]
["bitfinex","ETHUSD",1727710168186,3.81318,2622.5,2622.2,3.58492645]
["bitfinex","ETHUSD",1727710170936,3.81308,2622.6,2622.2,3.58492645]
["bitfinex","ETHUSD",1727710171089,3.81308,2622.6,2622.2,4.4430146]
["bitfinex","ETHUSD",1727710171090,3.81317,2622.5,2622.2,4.4430146]
["bitfinex","ETHUSD",1727710172331,3.81334,2622.4,2622.2,4.4430146]
["bitfinex","ETHUSD",1727710173299,3.81334,2622.4,2622.2,0.817]
["bitfinex","ETHUSD",1727710174304,4.21201647,2622.5,2622.2,0.817]
["bitfinex","ETHUSD",1727710176245,4.21201647,2622.5,2622.2,1.280075]
["bitfinex","ETHUSD",1727710176831,3.81336,2622.4,2622.2,0.817]
["bitfinex","ETHUSD",1727710177727,3.81331,2622.4,2622.2,0.817]
["bitfinex","ETHUSD",1727710178236,3.81316,2622.5,2622.2,0.817]
["bitfinex","ETHUSD",1727710178449,3.81336,2622.4,2622.2,0.817]
["bitfinex","ETHUSD",1727710178652,3.81316,2622.5,2622.2,0.817]
["bitfinex","ETHUSD",1727710178986,3.81344,2622.3,2622.2,0.817]
["bitfinex","ETHUSD",1727710179152,3.81362,2622.2,2622.0,0.7902]
["bitfinex","ETHUSD",1727710179483,4.576114,2622.3,2622.0,0.7902]
["bitfinex","ETHUSD",1727710179484,3.81353,2622.3,2622.0,0.7902]
["bitfinex","ETHUSD",1727710180369,3.81332,2622.4,2622.0,0.7902]
["bitfinex","ETHUSD",1727710182485,3.81332,2622.4,2622.0,4.60398]
["bitfinex","ETHUSD",1727710182684,3.81332,2622.4,2622.0,5.72256565]
["bitfinex","ETHUSD",1727710183186,3.81346,2622.3,2622.0,1.90878565]
["bitfinex","ETHUSD",1727710183388,3.81346,2622.3,2622.0,0.7902]
["bitfinex","ETHUSD",1727710185214,3.8133,2622.4,2622.0,0.7902]
["bitfinex","ETHUSD",1727710185397,3.8133,2622.4,2622.0,4.60406]
["bitfinex","ETHUSD",1727710185800,3.8133,2622.4,2622.0,0.7902]
["bitfinex","ETHUSD",1727710186144,3.81389,2622.0,2621.7,0.8]
["bitfinex","ETHUSD",1727710186830,3.81373,2622.1,2621.7,4.61431]
["bitfinex","ETHUSD",1727710187804,3.81359,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727710190633,3.81359,2622.2,2621.7,4.61425]
["bitfinex","ETHUSD",1727710191133,7.62729,2622.2,2621.7,4.61425]
["bitfinex","ETHUSD",1727710191309,3.81376,2622.1,2621.7,4.61425]
["bitfinex","ETHUSD",1727710191523,3.81348,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1727710192224,3.81338,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1727710192430,3.81338,2622.4,2622.0,0.8265]
["bitfinex","ETHUSD",1727710192638,4.21224127,2622.4,2622.0,0.8265]
["bitfinex","ETHUSD",1727710192839,8.02567127,2622.4,2622.0,0.8265]
["bitfinex","ETHUSD",1727710193018,4.21224127,2622.4,2622.0,0.8265]
["bitfinex","ETHUSD",1727710193219,3.81349,2622.3,2622.0,0.8265]
["bitfinex","ETHUSD",1727710194517,3.81347,2622.3,2622.0,0.8265]
["bitfinex","ETHUSD",1727710195717,3.8136,2622.2,2622.0,0.8265]
["bitfinex","ETHUSD",1727710197846,4.21224127,2622.4,2622.0,0.8265]
["bitfinex","ETHUSD",1727710198029,8.02561127,2622.4,2622.0,0.8265]
["bitfinex","ETHUSD",1727710198457,3.8135,2622.3,2622.0,0.8265]
["bitfinex","ETHUSD",1727710199163,0.39886127,2622.4,2622.2,6.58149645]
["bitfinex","ETHUSD",1727710199363,0.39886127,2622.4,2622.3,0.8021]
["bitfinex","ETHUSD",1727710200125,0.39886127,2622.4,2622.3,5.64452279]
["bitfinex","ETHUSD",1727710200426,0.39886127,2622.4,2622.3,10.51436946]
["bitfinex","ETHUSD",1727710200626,3.81187,2623.4,2623.0,0.8025]
["bitfinex","ETHUSD",1727710200826,3.81203,2623.3,2623.0,3.57042645]
["bitfinex","ETHUSD",1727710201035,1.22374713,2623.6,2623.0,0.8025]
["bitfinex","ETHUSD",1727710201243,3.81201,2623.3,2623.0,0.8025]
["bitfinex","ETHUSD",1727710201443,1.22374713,2623.6,2623.0,0.8025]
["bitfinex","ETHUSD",1727710201647,3.81228,2623.1,2622.8,0.7998]
["bitfinex","ETHUSD",1727710202372,3.81265,2622.9,2622.6,1.55085811]
["bitfinex","ETHUSD",1727710203057,3.81259,2622.9,2622.6,1.55085811]
["bitfinex","ETHUSD",1727710203263,3.81242,2623.0,2622.6,1.55085811]
["bitfinex","ETHUSD",1727710205449,0.7805,2623.3,2622.7,2.84417746]
["bitfinex","ETHUSD",1727710205651,3.81223,2623.2,2622.7,3.70858172]
["bitfinex","ETHUSD",1727710205976,3.81223,2623.2,2622.7,7.52136172]
["bitfinex","ETHUSD",1727710206176,3.81189,2623.4,2622.7,3.70858172]
["bitfinex","ETHUSD",1727710206375,3.81199,2623.3,2622.8,4.62412]
["bitfinex","ETHUSD",1727710206537,3.81199,2623.3,2622.8,9.73122498]
["bitfinex","ETHUSD",1727710206730,3.81199,2623.3,2622.8,5.91858498]
["bitfinex","ETHUSD",1727710206938,3.81214,2623.2,2622.8,5.91858498]
["bitfinex","ETHUSD",1727710207377,3.81214,2623.2,2622.8,2.10596498]
["bitfinex","ETHUSD",1727710207585,3.81199,2623.3,2622.8,4.62421]
["bitfinex","ETHUSD",1727710207882,3.81199,2623.3,2622.8,0.8115]
["bitfinex","ETHUSD",1727710208037,7.62407,2623.3,2622.8,4.62419]
["bitfinex","ETHUSD",1727710208233,0.7858,2623.5,2622.6,1.55245811]
["bitfinex","ETHUSD",1727710208473,7.62535,2622.9,2622.6,1.55245811]
["bitfinex","ETHUSD",1727710208679,3.81278,2622.8,2622.6,1.55245811]
["bitfinex","ETHUSD",1727710209152,3.81265,2622.9,2622.6,1.55245811]
["bitfinex","ETHUSD",1727710209347,3.81265,2622.9,2622.6,0.79905811]
["bitfinex","ETHUSD",1727710210086,7.6253,2622.9,2622.6,0.79905811]
["bitfinex","ETHUSD",1727710210235,3.81265,2622.9,2622.6,0.79905811]
["bitfinex","ETHUSD",1727710210438,3.81286,2622.7,2622.6,0.79905811]
["bitfinex","ETHUSD",1727710210674,3.81265,2622.9,2622.6,0.79905811]
["bitfinex","ETHUSD",1727710210880,3.81274,2622.8,2622.6,0.79905811]
["bitfinex","ETHUSD",1727710211439,3.81286,2622.7,2622.6,0.79905811]
["bitfinex","ETHUSD",1727710211685,4.60316,2622.7,2622.6,0.79905811]
["bitfinex","ETHUSD",1727710212953,3.81286,2622.7,2622.6,0.79905811]
["bitfinex","ETHUSD",1727710213579,3.81319,2622.5,2622.3,0.7821]
["bitfinex","ETHUSD",1727710214185,3.8133,2622.4,2622.1,0.7559]
["bitfinex","ETHUSD",1727710215387,4.612,2622.9,2622.1,5.30333065]
["bitfinex","ETHUSD",1727710215388,3.81301,2622.6,2622.1,5.30333065]
["bitfinex","ETHUSD",1727710215842,3.81319,2622.5,2622.1,1.48967065]
["bitfinex","ETHUSD",1727710216049,4.21204664,2622.5,2622.1,1.48967065]
["bitfinex","ETHUSD",1727710217146,1.15945664,2622.5,2621.9,0.8268]
["bitfinex","ETHUSD",1727710217393,1.15945664,2622.5,2621.7,0.8268]
["bitfinex","ETHUSD",1727710217394,3.81388,2622.0,2621.7,0.8268]
["bitfinex","ETHUSD",1727710217695,3.81405,2621.9,2621.5,0.8268]
["bitfinex","ETHUSD",1727710217862,3.81418,2621.8,2621.5,0.8268]
["bitfinex","ETHUSD",1727710218074,3.81405,2621.9,2621.5,0.90308348]
["bitfinex","ETHUSD",1727710218848,3.81389,2622.0,2621.6,6.58237645]
["bitfinex","ETHUSD",1727710219045,3.81374,2622.1,2621.7,0.8268]
["bitfinex","ETHUSD",1727710219281,3.81365,2622.2,2621.8,2.76792645]
["bitfinex","ETHUSD",1727710220562,3.81352,2622.3,2621.8,2.76792645]
["bitfinex","ETHUSD",1727710220888,3.81375,2622.1,2621.8,2.76792645]
["bitfinex","ETHUSD",1727710222089,0.39885664,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1727710222090,4.21210664,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1727710222293,4.21210664,2622.5,2622.1,2.76792645]
["bitfinex","ETHUSD",1727710222653,8.02534664,2622.5,2622.1,2.76792645]
["bitfinex","ETHUSD",1727710222862,0.39885664,2622.5,2622.1,2.76792645]
["bitfinex","ETHUSD",1727710223209,3.81339,2622.4,2622.1,2.76792645]
["bitfinex","ETHUSD",1727710223406,3.81339,2622.4,2622.1,3.88427909]
["bitfinex","ETHUSD",1727710223714,0.39885664,2622.5,2622.2,4.68307483]
["bitfinex","ETHUSD",1727710223879,0.39885664,2622.5,2622.3,3.8134]
["bitfinex","ETHUSD",1727710224212,0.39885664,2622.5,2622.4,2.76792645]
["bitfinex","ETHUSD",1727710224373,0.39885664,2622.5,2622.4,8.4501401]
["bitfinex","ETHUSD",1727710224577,0.39885664,2622.5,2622.4,9.46994242]
["bitfinex","ETHUSD",1727710224762,0.39885664,2622.5,2622.4,10.99953808]
["bitfinex","ETHUSD",1727710224967,0.39885664,2622.5,2622.4,11.79859619]
["bitfinex","ETHUSD",1727710225411,0.39885664,2622.5,2622.4,8.23161163]
["bitfinex","ETHUSD",1727710225983,0.39885664,2622.5,2622.4,8.23118768]
["bitfinex","ETHUSD",1727710226222,0.39885664,2622.5,2622.4,6.70180326]
["bitfinex","ETHUSD",1727710226517,0.39885664,2622.5,2622.4,6.70176257]
["bitfinex","ETHUSD",1727710227093,3.81243,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1727710227303,3.81243,2623.0,2622.6,2.76792645]
["bitfinex","ETHUSD",1727710227675,7.62475,2623.1,2622.6,3.61292246]
["bitfinex","ETHUSD",1727710227897,3.81237,2623.1,2622.6,3.61292246]
["bitfinex","ETHUSD",1727710228221,0.8119,2623.4,2622.6,3.61292246]
["bitfinex","ETHUSD",1727710228515,3.81215,2623.2,2622.7,4.56513]
["bitfinex","ETHUSD",1727710228677,3.81229,2623.1,2622.7,1.95141725]
["bitfinex","ETHUSD",1727710229307,3.81229,2623.1,2622.7,0.7523]
["bitfinex","ETHUSD",1727710229912,3.8127,2622.9,2622.4,0.7746]
["bitfinex","ETHUSD",1727710230116,7.62537,2622.9,2622.4,0.7746]
["bitfinex","ETHUSD",1727710230419,3.81244,2623.0,2622.6,2.76792645]
["bitfinex","ETHUSD",1727710230711,3.81227,2623.2,2622.7,4.58744]
["bitfinex","ETHUSD",1727710231217,3.81209,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1727710231382,3.81209,2623.3,2622.9,2.76792645]
["bitfinex","ETHUSD",1727710231584,0.39881939,2623.1,2622.9,2.76792645]
["bitfinex","ETHUSD",1727710231904,0.39881939,2623.1,2623.0,0.65806365]
["bitfinex","ETHUSD",1727710232275,0.39881939,2623.1,2622.9,2.76792645]
["bitfinex","ETHUSD",1727710234134,0.39881939,2623.1,2623.0,0.7911]
["bitfinex","ETHUSD",1727710240315,0.39881939,2623.1,2623.0,4.60352]
["bitfinex","ETHUSD",1727710240621,0.39881939,2623.1,2623.0,4.6797587]
["bitfinex","ETHUSD",1727710240832,0.39881939,2623.1,2623.0,4.67974537]
["bitfinex","ETHUSD",1727710241122,3.81114,2623.9,2623.5,0.8303]
["bitfinex","ETHUSD",1727710241274,3.81114,2623.9,2623.5,3.59822645]
["bitfinex","ETHUSD",1727710241475,3.81114,2623.9,2623.6,0.07622117]
["bitfinex","ETHUSD",1727710242017,3.81114,2623.9,2623.5,7.40991645]
["bitfinex","ETHUSD",1727710242187,3.81114,2623.9,2623.5,8.5320831]
["bitfinex","ETHUSD",1727710242513,3.81106,2624.0,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710242919,3.81116,2623.9,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710243102,3.81106,2624.0,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710243306,3.81115,2623.9,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710243526,3.81106,2624.0,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710244423,3.81089,2624.1,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710244628,3.81098,2624.0,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710244922,7.62206,2624.0,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710245224,3.81098,2624.0,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710248010,7.62205,2624.0,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710248223,0.7959,2624.3,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710248539,3.81104,2624.0,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710248947,7.62214,2624.0,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710249257,3.81104,2624.0,2623.7,3.62112576]
["bitfinex","ETHUSD",1727710249546,7.62209,2624.0,2623.7,3.62112576]
["bitfinex","ETHUSD",1727710249763,3.81104,2624.0,2623.8,0.8241]
["bitfinex","ETHUSD",1727710249908,7.62211,2624.0,2623.8,0.8241]
["bitfinex","ETHUSD",1727710250253,3.81104,2624.0,2623.8,0.8241]
["bitfinex","ETHUSD",1727710250732,3.81134,2623.8,2623.4,7.36222645]
["bitfinex","ETHUSD",1727710251052,3.81134,2623.8,2623.4,7.74341845]
["bitfinex","ETHUSD",1727710251417,3.81112,2623.9,2623.4,7.74341845]
["bitfinex","ETHUSD",1727710251604,3.81104,2624.0,2623.4,7.74341845]
["bitfinex","ETHUSD",1727710251810,3.81104,2624.0,2623.5,1.15552985]
["bitfinex","ETHUSD",1727710252319,3.81104,2624.0,2623.5,4.96718985]
["bitfinex","ETHUSD",1727710253056,3.81112,2623.9,2623.5,1.15552985]
["bitfinex","ETHUSD",1727710254153,3.81101,2624.0,2623.5,4.96722985]
["bitfinex","ETHUSD",1727710254321,3.81101,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1727710254522,4.60652,2624.3,2623.7,2.76792645]
["bitfinex","ETHUSD",1727710254739,3.8107,2624.2,2623.8,4.68550417]
["bitfinex","ETHUSD",1727710254939,3.81049,2624.4,2623.8,4.60929]
["bitfinex","ETHUSD",1727710255144,3.81031,2624.5,2624.0,6.57883645]
["bitfinex","ETHUSD",1727710255453,3.81031,2624.5,2624.1,0.07620671]
["bitfinex","ETHUSD",1727710255664,3.81045,2624.4,2624.1,0.07620671]
["bitfinex","ETHUSD",1727710256229,3.81057,2624.3,2624.1,0.07620671]
["bitfinex","ETHUSD",1727710256670,4.64261,2624.6,2624.2,0.8164]
["bitfinex","ETHUSD",1727710256852,4.56869,2624.8,2624.2,4.62705]
["bitfinex","ETHUSD",1727710257058,3.81016,2624.6,2624.3,2.76792645]
["bitfinex","ETHUSD",1727710257374,3.80998,2624.7,2624.3,3.57859462]
["bitfinex","ETHUSD",1727710257578,3.80981,2624.8,2624.3,7.38898462]
["bitfinex","ETHUSD",1727710257731,3.80956,2625.0,2624.6,6.57800645]
["bitfinex","ETHUSD",1727710257933,3.80956,2625.0,2624.7,0.7862]
["bitfinex","ETHUSD",1727710258244,0.7708,2625.3,2624.7,0.7862]
["bitfinex","ETHUSD",1727710258245,3.80974,2624.9,2624.7,0.7862]
["bitfinex","ETHUSD",1727710258470,3.80981,2624.8,2624.7,0.7862]
["bitfinex","ETHUSD",1727710259474,3.80981,2624.8,2624.4,0.7634]
["bitfinex","ETHUSD",1727710259655,0.7597,2624.9,2624.3,2.76792645]
["bitfinex","ETHUSD",1727710259827,3.80998,2624.7,2624.3,2.76792645]
["bitfinex","ETHUSD",1727710260173,3.81032,2624.5,2624.3,2.76792645]
["bitfinex","ETHUSD",1727710260370,1.216625,2624.9,2624.2,0.7634]
["bitfinex","ETHUSD",1727710260580,3.81102,2624.0,2623.7,0.7634]
["bitfinex","ETHUSD",1727710260781,3.8112,2623.9,2623.7,0.7634]
["bitfinex","ETHUSD",1727710260988,4.57061,2624.1,2623.7,0.7634]
["bitfinex","ETHUSD",1727710261142,3.81097,2624.0,2623.7,1.50531255]
["bitfinex","ETHUSD",1727710261342,4.57061,2624.1,2623.7,1.50531255]
["bitfinex","ETHUSD",1727710261538,3.81112,2623.9,2623.5,0.8255]
["bitfinex","ETHUSD",1727710261955,3.81149,2623.7,2623.3,0.7612]
["bitfinex","ETHUSD",1727710263493,3.81149,2623.7,2623.3,4.57318]
["bitfinex","ETHUSD",1727710263841,3.81149,2623.7,2623.3,0.7612]
["bitfinex","ETHUSD",1727710264055,3.81149,2623.7,2623.3,1.49531465]
["bitfinex","ETHUSD",1727710264284,3.81127,2623.8,2623.3,5.30730465]
["bitfinex","ETHUSD",1727710264700,3.81127,2623.8,2623.3,1.49531465]
["bitfinex","ETHUSD",1727710264985,3.81141,2623.7,2623.3,1.49531465]
["bitfinex","ETHUSD",1727710265575,3.81116,2623.9,2623.3,1.49531465]
["bitfinex","ETHUSD",1727710265750,3.8113,2623.8,2623.3,5.30723465]
["bitfinex","ETHUSD",1727710266177,3.8113,2623.8,2623.4,0.91192547]
["bitfinex","ETHUSD",1727710266571,3.8113,2623.8,2623.4,4.72375547]
["bitfinex","ETHUSD",1727710267014,0.7597,2624.1,2623.6,4.62363]
["bitfinex","ETHUSD",1727710267015,3.81083,2624.1,2623.6,4.62363]
["bitfinex","ETHUSD",1727710267697,3.81104,2624.0,2623.6,0.8121]
["bitfinex","ETHUSD",1727710269487,0.09554522,2624.7,2623.5,2.76792645]
["bitfinex","ETHUSD",1727710269688,0.09554522,2624.7,2623.3,4.6315]
["bitfinex","ETHUSD",1727710269689,3.81127,2623.8,2623.3,4.6315]
["bitfinex","ETHUSD",1727710270423,7.62261,2623.8,2623.3,4.6315]
["bitfinex","ETHUSD",1727710270653,3.81127,2623.8,2623.3,4.6315]
["bitfinex","ETHUSD",1727710271020,3.81056,2624.3,2623.3,0.8196]
["bitfinex","ETHUSD",1727710271021,3.53142645,2624.3,2623.3,0.8196]
["bitfinex","ETHUSD",1727710271356,3.81156,2623.6,2623.3,0.8196]
["bitfinex","ETHUSD",1727710271523,7.6232,2623.6,2623.3,0.8196]
["bitfinex","ETHUSD",1727710271849,3.81156,2623.6,2623.3,0.8196]
["bitfinex","ETHUSD",1727710272053,3.81171,2623.5,2623.0,4.63041]
["bitfinex","ETHUSD",1727710272411,3.81157,2623.6,2623.1,6.58011645]
["bitfinex","ETHUSD",1727710272640,3.81157,2623.6,2623.2,3.88833266]
["bitfinex","ETHUSD",1727710273223,3.81171,2623.5,2623.2,0.07623266]
["bitfinex","ETHUSD",1727710273423,3.81171,2623.5,2623.1,7.7012291]
["bitfinex","ETHUSD",1727710273626,3.81159,2623.6,2623.0,8.44271]
["bitfinex","ETHUSD",1727710273826,3.8117,2623.5,2623.0,4.63032]
["bitfinex","ETHUSD",1727710274562,3.81187,2623.4,2623.0,4.63032]
["bitfinex","ETHUSD",1727710275060,3.81187,2623.4,2623.0,0.818]
["bitfinex","ETHUSD",1727710275854,3.8117,2623.5,2623.0,4.6304]
["bitfinex","ETHUSD",1727710276062,3.81187,2623.4,2623.0,4.6304]
["bitfinex","ETHUSD",1727710276634,3.8117,2623.5,2623.0,4.6304]
["bitfinex","ETHUSD",1727710276865,7.62354,2623.5,2623.0,4.6304]
["bitfinex","ETHUSD",1727710277061,3.81186,2623.4,2623.0,4.6304]
["bitfinex","ETHUSD",1727710277262,3.81186,2623.4,2623.0,0.818]
["bitfinex","ETHUSD",1727710277489,3.81186,2623.4,2622.5,4.58954]
["bitfinex","ETHUSD",1727710277490,3.81252,2623.0,2622.5,4.58954]
["bitfinex","ETHUSD",1727710277775,3.81218,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1727710277776,3.81214,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1727710277974,4.61508,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1727710277975,0.803,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1727710278182,0.803,2623.3,2622.9,0.85274382]
["bitfinex","ETHUSD",1727710278482,8.42724,2623.3,2622.9,0.7765]
["bitfinex","ETHUSD",1727710278773,3.81216,2623.2,2622.9,0.7765]
["bitfinex","ETHUSD",1727710279335,4.6148,2623.5,2622.9,0.7765]
["bitfinex","ETHUSD",1727710279538,3.81199,2623.3,2622.9,0.7765]
["bitfinex","ETHUSD",1727710279733,3.81199,2623.3,2622.9,1.24306038]
["bitfinex","ETHUSD",1727710280039,7.62409,2623.3,2622.9,1.24306038]
["bitfinex","ETHUSD",1727710280233,3.81199,2623.3,2622.9,1.24306038]
["bitfinex","ETHUSD",1727710280778,3.81185,2623.4,2622.9,1.24306038]
["bitfinex","ETHUSD",1727710281082,3.81185,2623.4,2623.0,0.40109868]
["bitfinex","ETHUSD",1727710281449,3.81185,2623.4,2623.1,0.07623771]
["bitfinex","ETHUSD",1727710281758,3.81163,2623.6,2623.2,2.76792645]
["bitfinex","ETHUSD",1727710281961,3.81177,2623.5,2623.1,0.85293741]
["bitfinex","ETHUSD",1727710282161,3.81188,2623.4,2623.1,1.60678529]
["bitfinex","ETHUSD",1727710282675,3.81206,2623.3,2623.1,0.7767]
["bitfinex","ETHUSD",1727710282980,3.81236,2623.1,2622.7,0.7912]
["bitfinex","ETHUSD",1727710283133,3.81236,2623.1,2622.8,2.76792645]
["bitfinex","ETHUSD",1727710283338,3.8121,2623.3,2622.9,0.35591265]
["bitfinex","ETHUSD",1727710283662,3.8121,2623.3,2623.0,0.7987]
["bitfinex","ETHUSD",1727710283663,3.81209,2623.3,2623.0,0.7987]
["bitfinex","ETHUSD",1727710283867,3.81218,2623.2,2623.0,0.7987]
["bitfinex","ETHUSD",1727710284947,3.81209,2623.3,2623.0,0.7987]
["bitfinex","ETHUSD",1727710285149,7.62418,2623.3,2623.0,1.15536265]
["bitfinex","ETHUSD",1727710285353,3.81209,2623.3,2623.0,1.15536265]
["bitfinex","ETHUSD",1727710285774,3.81214,2623.2,2623.0,1.15536265]
["bitfinex","ETHUSD",1727710286015,3.81209,2623.3,2623.0,1.15536265]
["bitfinex","ETHUSD",1727710286668,3.81214,2623.2,2623.0,1.15536265]
["bitfinex","ETHUSD",1727710286869,3.81209,2623.3,2623.0,1.15536265]
["bitfinex","ETHUSD",1727710287063,3.81223,2623.2,2623.0,1.15536265]
["bitfinex","ETHUSD",1727710287269,3.81209,2623.3,2623.0,1.15536265]
["bitfinex","ETHUSD",1727710287469,3.81208,2623.3,2623.0,1.15536265]
["bitfinex","ETHUSD",1727710288206,3.81216,2623.2,2623.0,1.15536265]
["bitfinex","ETHUSD",1727710289511,3.81228,2623.1,2623.0,1.15536265]
["bitfinex","ETHUSD",1727710289700,3.81228,2623.1,2623.0,0.7987]
["bitfinex","ETHUSD",1727710289906,3.81228,2623.1,2622.4,1.52545879]
["bitfinex","ETHUSD",1727710289907,3.8129,2622.7,2622.4,1.52545879]
["bitfinex","ETHUSD",1727710290208,0.7864,2623.0,2622.3,3.81343]
["bitfinex","ETHUSD",1727710290209,3.81267,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1727710290363,3.81267,2622.9,2622.4,4.58042]
["bitfinex","ETHUSD",1727710290563,3.81267,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727710290802,3.81267,2622.9,2622.5,6.58106645]
["bitfinex","ETHUSD",1727710291006,3.81266,2622.9,2622.5,3.93789368]
["bitfinex","ETHUSD",1727710291474,7.62534,2622.9,2622.5,3.93789368]
["bitfinex","ETHUSD",1727710291812,3.81279,2622.8,2622.5,3.93789368]
["bitfinex","ETHUSD",1727710296100,7.62558,2622.8,2622.5,3.93789368]
["bitfinex","ETHUSD",1727710297173,3.81279,2622.8,2622.5,3.93789368]
["bitfinex","ETHUSD",1727710297622,7.62561,2622.8,2622.5,3.93789368]
["bitfinex","ETHUSD",1727710297786,3.81315,2622.5,2622.4,0.7672]
["bitfinex","ETHUSD",1727710297990,3.81315,2622.5,2622.2,2.76792645]
["bitfinex","ETHUSD",1727710297991,3.81257,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1727710298204,3.81257,2622.9,2622.4,0.7585]
["bitfinex","ETHUSD",1727710298205,3.81279,2622.8,2622.4,0.7585]
["bitfinex","ETHUSD",1727710298376,3.81279,2622.8,2622.5,0.457192]
["bitfinex","ETHUSD",1727710299181,3.81287,2622.7,2622.5,0.457192]
["bitfinex","ETHUSD",1727710301603,3.81287,2622.7,2622.5,0.457192]
["bitfinex","ETHUSD",1727710303795,3.81287,2622.7,2622.4,0.7585]
["bitfinex","ETHUSD",1727710304087,3.81308,2622.6,2622.4,0.7585]
["bitfinex","ETHUSD",1727710304296,3.81315,2622.5,2622.4,0.7585]
["bitfinex","ETHUSD",1727710305694,3.81315,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1727710305695,3.81315,2622.5,2622.1,4.61856]
["bitfinex","ETHUSD",1727710305883,0.8267,2622.8,2622.1,4.61856]
["bitfinex","ETHUSD",1727710305884,3.81303,2622.6,2622.1,4.61856]
["bitfinex","ETHUSD",1727710306114,3.81303,2622.6,2622.1,4.61854]
["bitfinex","ETHUSD",1727710306115,7.62616,2622.6,2622.1,4.61854]
["bitfinex","ETHUSD",1727710306282,3.81315,2622.5,2622.2,0.461854]
["bitfinex","ETHUSD",1727710306487,3.81303,2622.6,2622.2,4.275354]
["bitfinex","ETHUSD",1727710308685,3.81303,2622.6,2622.2,0.461854]
["bitfinex","ETHUSD",1727710308891,3.81303,2622.6,2622.2,4.275344]
["bitfinex","ETHUSD",1727710309423,3.81292,2622.7,2622.2,4.275344]
["bitfinex","ETHUSD",1727710309781,3.81307,2622.6,2622.2,4.275344]
["bitfinex","ETHUSD",1727710310432,3.81307,2622.6,2622.3,0.5080244]
["bitfinex","ETHUSD",1727710312652,4.63953,2622.8,2622.3,0.5080244]
["bitfinex","ETHUSD",1727710312849,3.81294,2622.7,2622.3,4.3214544]
["bitfinex","ETHUSD",1727710313140,3.81294,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727710313503,3.81294,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1727710314605,3.81288,2622.7,2622.3,3.8133]
["bitfinex","ETHUSD",1727710314814,3.81288,2622.7,2622.3,4.27512]
["bitfinex","ETHUSD",1727710315743,3.81323,2622.5,2622.0,4.64048]
["bitfinex","ETHUSD",1727710315920,0.8095,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727710316151,3.81336,2622.4,2622.0,0.0762647]
["bitfinex","ETHUSD",1727710316472,3.81344,2622.3,2622.0,0.0762647]
["bitfinex","ETHUSD",1727710316622,3.81344,2622.3,2621.8,4.59176]
["bitfinex","ETHUSD",1727710316821,3.81359,2622.2,2621.8,4.59176]
["bitfinex","ETHUSD",1727710317055,3.81359,2622.2,2621.9,0.53908181]
["bitfinex","ETHUSD",1727710317361,3.81375,2622.1,2621.8,0.7776]
["bitfinex","ETHUSD",1727710317565,3.81375,2622.1,2621.6,3.56698456]
["bitfinex","ETHUSD",1727710317768,4.62325,2622.1,2621.5,0.7776]
["bitfinex","ETHUSD",1727710317926,3.81389,2622.0,2621.6,1.01878515]
["bitfinex","ETHUSD",1727710318127,3.81389,2622.0,2621.5,5.52788917]
["bitfinex","ETHUSD",1727710318466,3.81403,2621.9,2621.5,1.71338917]
["bitfinex","ETHUSD",1727710319169,3.81418,2621.8,2621.5,1.71338917]
["bitfinex","ETHUSD",1727710319522,3.81418,2621.8,2621.5,0.7776]
["bitfinex","ETHUSD",1727710319669,3.81418,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727710319976,3.81403,2621.9,2621.3,0.8196]
["bitfinex","ETHUSD",1727710319977,3.81434,2621.7,2621.3,0.8196]
["bitfinex","ETHUSD",1727710320341,8.39389,2621.7,2621.3,0.8196]
["bitfinex","ETHUSD",1727710320680,4.57944,2621.7,2621.3,0.8196]
["bitfinex","ETHUSD",1727710322160,4.57944,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727710322479,0.7651,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727710323391,0.7651,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1727710323568,0.7651,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727710323769,0.7651,2621.7,2621.3,4.93685065]
["bitfinex","ETHUSD",1727710324164,3.81446,2621.6,2621.1,0.8226]
["bitfinex","ETHUSD",1727710324383,3.81469,2621.5,2621.1,0.8226]
["bitfinex","ETHUSD",1727710324577,3.81458,2621.6,2620.9,0.832]
["bitfinex","ETHUSD",1727710324778,3.81458,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1727710324984,7.62915,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1727710325273,0.7651,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1727710325274,3.81464,2621.5,2621.1,3.81515]
["bitfinex","ETHUSD",1727710325475,3.81464,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1727710325694,4.57944,2621.7,2621.2,3.89126539]
["bitfinex","ETHUSD",1727710325873,4.57944,2621.7,2621.3,0.7586]
["bitfinex","ETHUSD",1727710326075,3.81447,2621.6,2621.3,0.7586]
["bitfinex","ETHUSD",1727710326294,4.57944,2621.7,2621.3,4.57349]
["bitfinex","ETHUSD",1727710326693,8.39385,2621.7,2621.3,0.7586]
["bitfinex","ETHUSD",1727710326863,4.57944,2621.7,2621.3,0.7586]
["bitfinex","ETHUSD",1727710327271,3.81446,2621.6,2621.3,0.7586]
["bitfinex","ETHUSD",1727710327469,4.57944,2621.7,2621.3,0.7586]
["bitfinex","ETHUSD",1727710329477,8.39386,2621.7,2621.3,0.7586]
["bitfinex","ETHUSD",1727710329707,3.81452,2621.6,2621.3,0.7586]
["bitfinex","ETHUSD",1727710329911,4.57944,2621.7,2621.3,0.7586]
["bitfinex","ETHUSD",1727710330095,3.81453,2621.6,2621.3,0.7586]
["bitfinex","ETHUSD",1727710330298,3.81461,2621.5,2621.1,7.34419645]
["bitfinex","ETHUSD",1727710330504,3.8149,2621.3,2621.1,0.7611]
["bitfinex","ETHUSD",1727710330822,3.81477,2621.4,2621.1,0.7611]
["bitfinex","ETHUSD",1727710330996,3.81491,2621.3,2621.1,0.7611]
["bitfinex","ETHUSD",1727710331192,3.81476,2621.4,2621.1,0.7611]
["bitfinex","ETHUSD",1727710331392,3.81498,2621.3,2621.1,0.7611]
["bitfinex","ETHUSD",1727710331780,3.81498,2621.3,2620.9,0.7902]
["bitfinex","ETHUSD",1727710331984,3.81476,2621.4,2620.9,5.34297665]
["bitfinex","ETHUSD",1727710333296,3.81491,2621.3,2620.9,5.34297665]
["bitfinex","ETHUSD",1727710333497,3.19,2622.2,2621.2,2.76792645]
["bitfinex","ETHUSD",1727710333712,4.98246061,2622.4,2622.0,0.8064]
["bitfinex","ETHUSD",1727710333916,0.39868061,2622.4,2622.0,0.8064]
["bitfinex","ETHUSD",1727710334097,4.58348,2622.6,2622.0,0.8064]
["bitfinex","ETHUSD",1727710334292,3.8134,2622.4,2622.0,0.8064]
["bitfinex","ETHUSD",1727710334495,3.81345,2622.3,2621.7,0.8094]
["bitfinex","ETHUSD",1727710334698,7.62681,2622.4,2621.7,5.005147]
["bitfinex","ETHUSD",1727710334883,3.81359,2622.2,2621.7,1.190837]
["bitfinex","ETHUSD",1727710335085,3.81359,2622.2,2621.7,0.8094]
["bitfinex","ETHUSD",1727710335321,3.81335,2622.4,2621.7,4.69997619]
["bitfinex","ETHUSD",1727710335322,3.81348,2622.3,2621.7,4.69997619]
["bitfinex","ETHUSD",1727710335524,3.81361,2622.2,2621.7,0.88567619]
["bitfinex","ETHUSD",1727710335890,3.81361,2622.2,2621.7,0.8094]
["bitfinex","ETHUSD",1727710337435,7.6273,2622.2,2621.7,0.8094]
["bitfinex","ETHUSD",1727710337721,3.81361,2622.2,2621.7,0.8094]
["bitfinex","ETHUSD",1727710338134,4.59461,2622.2,2621.7,0.8094]
["bitfinex","ETHUSD",1727710338301,3.81396,2622.0,2621.5,0.7772]
["bitfinex","ETHUSD",1727710338888,3.81396,2622.0,2621.5,4.5918]
["bitfinex","ETHUSD",1727710339090,3.81396,2622.0,2621.5,0.7772]
["bitfinex","ETHUSD",1727710339329,3.81396,2622.0,2621.2,3.81498]
["bitfinex","ETHUSD",1727710339540,3.81417,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727710341090,3.81417,2621.8,2621.2,0.8212]
["bitfinex","ETHUSD",1727710341292,3.81417,2621.8,2621.2,3.81499]
["bitfinex","ETHUSD",1727710341597,3.81417,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1727710341903,3.81437,2621.7,2621.2,3.81499]
["bitfinex","ETHUSD",1727710343029,8.1303166,2621.8,2621.2,3.81499]
["bitfinex","ETHUSD",1727710343391,4.3160066,2621.8,2621.2,3.81497]
["bitfinex","ETHUSD",1727710343625,4.3160066,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1727710344119,3.81444,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1727710344429,4.36646026,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1727710344996,0.55202026,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1727710345190,8.1302666,2621.8,2621.2,7.6299]
["bitfinex","ETHUSD",1727710345389,3.81436,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1727710345608,3.81447,2621.6,2621.1,0.07629126]
["bitfinex","ETHUSD",1727710345841,3.81447,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727710345842,0.81304766,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727710346047,3.81432,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727710346203,0.7947,2622.3,2621.6,3.54452645]
["bitfinex","ETHUSD",1727710346399,3.81406,2621.9,2621.6,3.54452645]
["bitfinex","ETHUSD",1727710346602,3.81406,2621.9,2621.6,0.7766]
["bitfinex","ETHUSD",1727710346853,3.81418,2621.8,2621.4,0.7766]
["bitfinex","ETHUSD",1727710347205,7.62843,2621.8,2621.4,0.7766]
["bitfinex","ETHUSD",1727710347513,3.81418,2621.8,2621.4,0.7766]
["bitfinex","ETHUSD",1727710348521,3.81418,2621.8,2621.4,4.59135]
["bitfinex","ETHUSD",1727710349242,0.7947,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1727710349649,4.60873,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1727710349818,0.7947,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1727710350348,4.60874,2621.9,2621.4,4.59134]
["bitfinex","ETHUSD",1727710350645,5.451007,2621.9,2621.4,4.59134]
["bitfinex","ETHUSD",1727710351049,3.81418,2621.8,2621.4,4.59134]
["bitfinex","ETHUSD",1727710351554,3.81433,2621.7,2621.2,4.57183]
["bitfinex","ETHUSD",1727710351842,3.81433,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727710352646,3.81433,2621.7,2621.2,4.57183]
["bitfinex","ETHUSD",1727710352947,4.7408737,2621.7,2621.2,4.57183]
["bitfinex","ETHUSD",1727710353307,3.81433,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1727710356551,7.62872,2621.7,2621.3,3.81484]
["bitfinex","ETHUSD",1727710356860,7.62872,2621.7,2621.2,0.7568]
["bitfinex","ETHUSD",1727710356861,0.7584,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727710357009,0.7584,2621.5,2621.0,3.59772645]
["bitfinex","ETHUSD",1727710357209,8.45843,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727710357435,4.64402,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727710357749,3.81447,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1727710358651,3.81461,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727710359066,3.81447,2621.6,2621.2,3.81499]
["bitfinex","ETHUSD",1727710359353,3.81461,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1727710359548,3.81461,2621.5,2621.0,7.41304645]
["bitfinex","ETHUSD",1727710360454,3.81477,2621.4,2621.0,7.41304645]
["bitfinex","ETHUSD",1727710360654,3.81477,2621.4,2621.0,4.64512]
["bitfinex","ETHUSD",1727710361093,3.81477,2621.4,2621.0,0.8298]
["bitfinex","ETHUSD",1727710361567,3.78439879,2621.4,2621.0,0.8298]
["bitfinex","ETHUSD",1727710361881,3.78439879,2621.4,2621.0,4.64513]
["bitfinex","ETHUSD",1727710362085,3.81509,2621.2,2620.8,4.59652]
["bitfinex","ETHUSD",1727710362259,4.19334988,2621.3,2620.8,4.59652]
["bitfinex","ETHUSD",1727710362589,3.81491,2621.3,2620.8,4.59652]
["bitfinex","ETHUSD",1727710365169,3.81506,2621.2,2620.8,4.59652]
["bitfinex","ETHUSD",1727710366168,3.81501,2621.3,2620.8,4.59652]
["bitfinex","ETHUSD",1727710366348,3.81501,2621.3,2620.8,5.79445246]
["bitfinex","ETHUSD",1727710366553,4.59386,2621.4,2620.8,5.79445246]
["bitfinex","ETHUSD",1727710366813,3.81504,2621.2,2620.8,4.59652]
["bitfinex","ETHUSD",1727710368288,7.63019,2621.2,2620.8,4.59652]
["bitfinex","ETHUSD",1727710368448,3.81504,2621.2,2620.8,4.59652]
["bitfinex","ETHUSD",1727710369098,3.81523,2621.1,2620.8,0.7809]
["bitfinex","ETHUSD",1727710369647,3.81535,2621.0,2620.5,3.81601]
["bitfinex","ETHUSD",1727710369851,3.81535,2621.0,2620.6,1.83451536]
["bitfinex","ETHUSD",1727710370089,3.8155,2620.9,2620.6,0.8152]
["bitfinex","ETHUSD",1727710370746,3.8155,2620.9,2620.4,4.62001]
["bitfinex","ETHUSD",1727710371151,3.81564,2620.8,2620.4,4.62001]
["bitfinex","ETHUSD",1727710371573,0.8298,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1727710371574,4.64516,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1727710372297,8.46059,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1727710372796,0.7531,2621.3,2620.8,0.8067]
["bitfinex","ETHUSD",1727710372998,3.81505,2621.2,2620.8,4.62225]
["bitfinex","ETHUSD",1727710375819,3.81539,2621.0,2620.8,0.8067]
["bitfinex","ETHUSD",1727710376378,3.81526,2621.1,2620.8,0.8067]
["bitfinex","ETHUSD",1727710376580,7.36,2621.4,2620.8,3.57462645]
["bitfinex","ETHUSD",1727710376891,3.81497,2621.3,2621.1,0.7685]
["bitfinex","ETHUSD",1727710378277,3.19,2621.5,2620.9,4.57602]
["bitfinex","ETHUSD",1727710378580,3.81482,2621.4,2621.0,4.62593344]
["bitfinex","ETHUSD",1727710378794,3.81482,2621.4,2621.0,4.54963465]
["bitfinex","ETHUSD",1727710379621,3.81482,2621.4,2621.0,0.73439465]
["bitfinex","ETHUSD",1727710380141,3.81492,2621.3,2621.0,0.73439465]
["bitfinex","ETHUSD",1727710380309,3.81492,2621.3,2620.9,0.7606]
["bitfinex","ETHUSD",1727710380924,3.81505,2621.2,2620.9,0.7606]
["bitfinex","ETHUSD",1727710381246,3.81492,2621.3,2620.9,0.7606]
["bitfinex","ETHUSD",1727710381541,3.8152,2621.1,2620.9,0.7606]
["bitfinex","ETHUSD",1727710381748,3.81506,2621.2,2620.9,0.7606]
["bitfinex","ETHUSD",1727710382095,7.63019,2621.2,2620.9,0.7606]
["bitfinex","ETHUSD",1727710382300,3.81506,2621.2,2620.9,0.7606]
["bitfinex","ETHUSD",1727710383008,7.63021,2621.2,2620.9,0.7606]
["bitfinex","ETHUSD",1727710383235,3.8151,2621.2,2620.9,0.7606]
["bitfinex","ETHUSD",1727710384026,3.81523,2621.1,2620.9,0.7606]
["bitfinex","ETHUSD",1727710384244,3.8151,2621.2,2620.9,0.7606]
["bitfinex","ETHUSD",1727710384245,3.81513,2621.2,2620.9,0.7606]
["bitfinex","ETHUSD",1727710384851,3.81533,2621.0,2620.6,0.8147]
["bitfinex","ETHUSD",1727710385051,3.81563,2620.8,2620.6,0.8147]
["bitfinex","ETHUSD",1727710385351,3.816,2620.6,2620.4,0.8147]
["bitfinex","ETHUSD",1727710385552,3.8158,2620.7,2620.2,7.44110206]
["bitfinex","ETHUSD",1727710385768,3.816,2620.6,2620.2,2.09789601]
["bitfinex","ETHUSD",1727710386256,3.816,2620.6,2620.2,5.91436601]
["bitfinex","ETHUSD",1727710386459,3.81582,2620.7,2620.2,5.91436601]
["bitfinex","ETHUSD",1727710386606,3.81592,2620.6,2620.2,5.91436601]
["bitfinex","ETHUSD",1727710386935,3.81592,2620.6,2620.2,6.96737742]
["bitfinex","ETHUSD",1727710387111,3.8159,2620.7,2620.2,0.8147]
["bitfinex","ETHUSD",1727710387309,3.8159,2620.7,2620.2,2.09789601]
["bitfinex","ETHUSD",1727710387505,3.81602,2620.6,2620.2,2.09789601]
["bitfinex","ETHUSD",1727710387752,3.81602,2620.6,2620.2,0.8147]
["bitfinex","ETHUSD",1727710387912,3.81607,2620.5,2620.2,0.8147]
["bitfinex","ETHUSD",1727710388420,3.816,2620.6,2620.2,0.8147]
["bitfinex","ETHUSD",1727710389021,3.81608,2620.5,2620.2,0.8147]
["bitfinex","ETHUSD",1727710390112,4.61968,2620.5,2620.1,0.7624]
["bitfinex","ETHUSD",1727710390408,8.43586,2620.5,2620.1,0.7624]
["bitfinex","ETHUSD",1727710390623,4.61968,2620.5,2620.1,0.7624]
["bitfinex","ETHUSD",1727710390825,3.81596,2620.6,2620.1,4.579]
["bitfinex","ETHUSD",1727710391115,3.81596,2620.6,2620.1,1.8801396]
["bitfinex","ETHUSD",1727710391311,3.81607,2620.5,2620.1,1.8801396]
["bitfinex","ETHUSD",1727710391731,3.81607,2620.5,2620.1,5.6967596]
["bitfinex","ETHUSD",1727710392028,3.81607,2620.5,2620.1,1.8801396]
["bitfinex","ETHUSD",1727710392748,3.81622,2620.4,2620.1,0.7624]
["bitfinex","ETHUSD",1727710392958,3.81622,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1727710392959,3.81646,2620.3,2619.8,7.63401]
["bitfinex","ETHUSD",1727710393176,3.81622,2620.4,2619.9,0.7843]
["bitfinex","ETHUSD",1727710393362,3.8165,2620.2,2619.9,0.7843]
["bitfinex","ETHUSD",1727710393914,0.7689,2620.3,2619.7,0.9349032]
["bitfinex","ETHUSD",1727710394142,3.81665,2620.1,2619.7,4.7521232]
["bitfinex","ETHUSD",1727710395110,3.81665,2620.1,2619.7,0.9349032]
["bitfinex","ETHUSD",1727710396322,7.63343,2620.1,2619.7,0.9349032]
["bitfinex","ETHUSD",1727710396523,3.81686,2620.0,2619.7,0.9349032]
["bitfinex","ETHUSD",1727710396858,3.81665,2620.1,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710396859,3.81672,2620.1,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710397070,3.8165,2620.2,2619.7,6.72518915]
["bitfinex","ETHUSD",1727710397224,3.8165,2620.2,2619.8,0.7802]
["bitfinex","ETHUSD",1727710398214,4.58539,2620.3,2619.8,0.7802]
["bitfinex","ETHUSD",1727710398438,3.81649,2620.3,2619.8,0.7802]
["bitfinex","ETHUSD",1727710398883,7.36,2620.5,2619.9,3.81692]
["bitfinex","ETHUSD",1727710398884,3.81623,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1727710399176,11.17616,2620.5,2619.9,2.78164595]
["bitfinex","ETHUSD",1727710399480,3.81623,2620.4,2619.9,6.59855595]
["bitfinex","ETHUSD",1727710399940,3.81601,2620.6,2620.1,6.59825595]
["bitfinex","ETHUSD",1727710400147,3.81587,2620.7,2620.1,2.78164595]
["bitfinex","ETHUSD",1727710400148,3.81606,2620.5,2620.1,2.78164595]
["bitfinex","ETHUSD",1727710400364,3.81606,2620.5,2620.0,4.61968]
["bitfinex","ETHUSD",1727710400675,3.81606,2620.5,2620.1,0.85335379]
["bitfinex","ETHUSD",1727710400897,7.6322,2620.5,2620.1,0.85335379]
["bitfinex","ETHUSD",1727710401378,7.63221,2620.5,2620.1,0.85335379]
["bitfinex","ETHUSD",1727710401558,3.81622,2620.4,2620.1,0.85335379]
["bitfinex","ETHUSD",1727710404597,3.81627,2620.4,2620.1,0.85335379]
["bitfinex","ETHUSD",1727710404886,3.81622,2620.4,2620.1,0.85335379]
["bitfinex","ETHUSD",1727710408583,3.81645,2620.3,2620.0,0.8029]
["bitfinex","ETHUSD",1727710409279,3.81622,2620.4,2620.0,2.0870154]
["bitfinex","ETHUSD",1727710410094,3.81622,2620.4,2620.0,5.9038054]
["bitfinex","ETHUSD",1727710410463,7.63255,2620.4,2620.0,2.0870154]
["bitfinex","ETHUSD",1727710410657,3.8165,2620.2,2620.0,0.8029]
["bitfinex","ETHUSD",1727710410856,3.81622,2620.4,2620.0,0.8029]
["bitfinex","ETHUSD",1727710411057,3.81641,2620.3,2620.0,0.8029]
["bitfinex","ETHUSD",1727710412580,3.81622,2620.4,2620.0,2.0870154]
["bitfinex","ETHUSD",1727710412807,4.62685,2620.8,2620.2,1.2841154]
["bitfinex","ETHUSD",1727710412967,3.81602,2620.6,2620.3,0.8112]
["bitfinex","ETHUSD",1727710413849,3.81578,2620.7,2620.3,0.8112]
["bitfinex","ETHUSD",1727710414072,3.81578,2620.7,2620.4,1.2841154]
["bitfinex","ETHUSD",1727710414390,3.9579,2621.0,2620.4,5.69140594]
["bitfinex","ETHUSD",1727710414391,3.81562,2620.8,2620.4,5.69140594]
["bitfinex","ETHUSD",1727710414548,3.81569,2620.8,2620.4,5.69141594]
["bitfinex","ETHUSD",1727710414752,3.81549,2620.9,2620.6,1.2841154]
["bitfinex","ETHUSD",1727710415186,3.81549,2620.9,2620.4,5.1002354]
["bitfinex","ETHUSD",1727710415498,3.81569,2620.8,2620.4,2.25688194]
["bitfinex","ETHUSD",1727710415689,3.81549,2620.9,2620.5,0.8141]
["bitfinex","ETHUSD",1727710415891,3.81549,2620.9,2620.6,1.2841154]
["bitfinex","ETHUSD",1727710415892,7.63109,2620.9,2620.6,1.2841154]
["bitfinex","ETHUSD",1727710416082,3.81549,2620.9,2620.6,1.2841154]
["bitfinex","ETHUSD",1727710416257,3.81549,2620.9,2620.6,1.97283259]
["bitfinex","ETHUSD",1727710416659,3.81529,2621.1,2620.8,1.2841154]
["bitfinex","ETHUSD",1727710416854,3.81505,2621.2,2620.8,1.2841154]
["bitfinex","ETHUSD",1727710417056,3.81505,2621.2,2621.0,1.2841154]
["bitfinex","ETHUSD",1727710417268,3.81519,2621.1,2620.8,1.2841154]
["bitfinex","ETHUSD",1727710417804,3.81519,2621.1,2620.7,0.7764]
["bitfinex","ETHUSD",1727710417805,3.81561,2620.9,2620.7,0.7764]
["bitfinex","ETHUSD",1727710417952,3.81561,2620.9,2620.4,0.7883]
["bitfinex","ETHUSD",1727710417953,3.81569,2620.8,2620.4,0.7883]
["bitfinex","ETHUSD",1727710418161,3.81561,2620.9,2620.4,0.7883]
["bitfinex","ETHUSD",1727710418478,3.81579,2620.7,2620.4,0.7883]
["bitfinex","ETHUSD",1727710418862,3.81559,2620.9,2620.4,0.7883]
["bitfinex","ETHUSD",1727710419071,3.81563,2620.8,2620.4,0.7883]
["bitfinex","ETHUSD",1727710420513,3.81577,2620.7,2620.4,0.7883]
["bitfinex","ETHUSD",1727710420804,3.81612,2620.5,2620.1,0.8151]
["bitfinex","ETHUSD",1727710421805,4.64208,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1727710421806,3.81587,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1727710422403,3.81587,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1727710422575,3.81594,2620.6,2620.1,4.63163]
["bitfinex","ETHUSD",1727710422913,3.81606,2620.5,2620.1,5.75462217]
["bitfinex","ETHUSD",1727710423712,3.81587,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1727710423872,3.81595,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1727710424073,3.81595,2620.6,2620.1,1.93799217]
["bitfinex","ETHUSD",1727710424386,3.81595,2620.6,2620.1,5.75462217]
["bitfinex","ETHUSD",1727710425294,3.81595,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1727710425669,3.81593,2620.6,2620.1,1.93799217]
["bitfinex","ETHUSD",1727710425871,3.81593,2620.6,2620.2,4.67000239]
["bitfinex","ETHUSD",1727710427004,3.81593,2620.6,2620.2,0.85351239]
["bitfinex","ETHUSD",1727710427207,3.81593,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727710427513,3.81593,2620.6,2620.1,4.63172]
["bitfinex","ETHUSD",1727710428082,0.8307,2621.0,2620.1,0.8151]
["bitfinex","ETHUSD",1727710428297,3.81603,2620.6,2620.1,4.63173]
["bitfinex","ETHUSD",1727710428506,3.81579,2620.7,2620.1,4.63173]
["bitfinex","ETHUSD",1727710428709,3.81607,2620.5,2620.1,4.63173]
["bitfinex","ETHUSD",1727710430124,3.81607,2620.5,2620.1,0.89142409]
["bitfinex","ETHUSD",1727710430294,3.81625,2620.4,2620.1,0.8151]
["bitfinex","ETHUSD",1727710431089,0.7783,2620.3,2619.8,1.59605811]
["bitfinex","ETHUSD",1727710431296,3.81658,2620.2,2619.8,0.797]
["bitfinex","ETHUSD",1727710431525,4.59477,2620.3,2619.8,4.61407]
["bitfinex","ETHUSD",1727710431910,4.59477,2620.3,2619.8,0.797]
["bitfinex","ETHUSD",1727710431911,3.8166,2620.2,2619.8,0.797]
["bitfinex","ETHUSD",1727710432112,3.81681,2620.0,2619.8,0.797]
["bitfinex","ETHUSD",1727710432636,7.63374,2620.0,2619.8,0.797]
["bitfinex","ETHUSD",1727710433397,7.63374,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710433398,3.81693,2619.9,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710433927,3.81708,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710434943,3.81569,2620.8,2620.1,0.8186]
["bitfinex","ETHUSD",1727710435226,3.81569,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727710435433,8.096,2621.0,2620.2,3.59905172]
["bitfinex","ETHUSD",1727710435434,3.81578,2620.7,2620.2,7.41553172]
["bitfinex","ETHUSD",1727710435616,3.81578,2620.7,2620.2,11.23196172]
["bitfinex","ETHUSD",1727710435821,3.81578,2620.7,2620.3,1.12319617]
["bitfinex","ETHUSD",1727710436045,3.81548,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1727710436229,3.81548,2620.9,2620.3,5.0157739]
["bitfinex","ETHUSD",1727710436545,3.81565,2620.8,2620.3,3.89257773]
["bitfinex","ETHUSD",1727710437510,3.81565,2620.8,2620.3,3.89265773]
["bitfinex","ETHUSD",1727710438103,7.63138,2620.8,2620.3,3.89265773]
["bitfinex","ETHUSD",1727710438304,7.63138,2620.8,2620.3,5.02348167]
["bitfinex","ETHUSD",1727710438638,7.63138,2620.8,2620.3,1.20714167]
["bitfinex","ETHUSD",1727710438639,3.81587,2620.7,2620.3,1.20714167]
["bitfinex","ETHUSD",1727710438849,4.58957,2620.7,2620.3,4.94716394]
["bitfinex","ETHUSD",1727710439407,0.7737,2620.7,2620.3,4.94716394]
["bitfinex","ETHUSD",1727710440144,4.58955,2620.7,2620.3,1.13082394]
["bitfinex","ETHUSD",1727710440300,3.81546,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727710440501,3.81555,2620.9,2620.5,4.59724]
["bitfinex","ETHUSD",1727710441450,3.81544,2621.0,2620.5,4.59724]
["bitfinex","ETHUSD",1727710441752,3.81557,2620.9,2620.5,0.7812]
["bitfinex","ETHUSD",1727710442932,3.81544,2621.0,2620.5,0.7812]
["bitfinex","ETHUSD",1727710443323,0.8026,2621.2,2620.5,0.7812]
["bitfinex","ETHUSD",1727710443522,3.81539,2621.0,2620.5,4.59719]
["bitfinex","ETHUSD",1727710443718,3.81535,2621.0,2620.5,4.59719]
["bitfinex","ETHUSD",1727710444011,3.81507,2621.2,2620.8,3.81556]
["bitfinex","ETHUSD",1727710444204,3.81521,2621.1,2620.7,0.7846]
["bitfinex","ETHUSD",1727710444447,0.8289,2621.5,2620.7,1.53031655]
["bitfinex","ETHUSD",1727710444606,3.81512,2621.2,2620.7,5.34598655]
["bitfinex","ETHUSD",1727710445252,3.81512,2621.2,2620.8,0.91617866]
["bitfinex","ETHUSD",1727710446055,3.81599,2620.6,2620.1,4.61642834]
["bitfinex","ETHUSD",1727710446350,0.7695,2620.8,2620.1,0.79986834]
["bitfinex","ETHUSD",1727710446553,3.81644,2620.3,2619.9,0.764]
["bitfinex","ETHUSD",1727710446845,3.81613,2620.5,2620.0,1.02077271]
["bitfinex","ETHUSD",1727710446846,3.81621,2620.4,2620.0,1.02077271]
["bitfinex","ETHUSD",1727710447047,3.81621,2620.4,2619.9,6.43300721]
["bitfinex","ETHUSD",1727710447350,3.81621,2620.4,2619.9,5.63313887]
["bitfinex","ETHUSD",1727710447820,3.81636,2620.3,2619.9,5.63313887]
["bitfinex","ETHUSD",1727710448019,3.81621,2620.4,2620.0,0.64330072]
["bitfinex","ETHUSD",1727710448629,3.81621,2620.4,2620.0,4.46008072]
["bitfinex","ETHUSD",1727710449230,3.81636,2620.3,2620.0,0.64330072]
["bitfinex","ETHUSD",1727710449424,3.81622,2620.4,2619.9,4.58087]
["bitfinex","ETHUSD",1727710449720,4.58515,2620.8,2619.9,0.764]
["bitfinex","ETHUSD",1727710449721,3.81653,2620.2,2619.9,0.764]
["bitfinex","ETHUSD",1727710449946,3.81637,2620.3,2619.9,0.764]
["bitfinex","ETHUSD",1727710451429,7.6328,2620.3,2619.9,0.764]
["bitfinex","ETHUSD",1727710451631,3.81637,2620.3,2619.9,0.764]
["bitfinex","ETHUSD",1727710451840,3.81651,2620.2,2619.9,0.764]
["bitfinex","ETHUSD",1727710452065,3.81651,2620.2,2619.7,0.92627154]
["bitfinex","ETHUSD",1727710452066,3.81677,2620.1,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710452225,3.8168,2620.0,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710452967,3.81665,2620.1,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710453325,3.81669,2620.1,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710453943,3.81681,2620.0,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710454147,3.81672,2620.1,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710454642,3.8168,2620.0,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710454842,3.81661,2620.2,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710454843,3.81661,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1727710455369,0.7581,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727710455573,4.57447,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727710455939,3.81651,2620.2,2619.7,2.08433469]
["bitfinex","ETHUSD",1727710456239,3.81671,2620.1,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710456966,3.81671,2620.1,2619.7,4.7652032]
["bitfinex","ETHUSD",1727710457323,3.81651,2620.2,2619.7,4.7652032]
["bitfinex","ETHUSD",1727710457768,3.81651,2620.2,2619.8,3.81704]
["bitfinex","ETHUSD",1727710457939,4.57446,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1727710458569,4.57447,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1727710459536,3.81658,2620.2,2619.7,4.7652032]
["bitfinex","ETHUSD",1727710461279,3.81666,2620.1,2619.7,4.7652032]
["bitfinex","ETHUSD",1727710461863,3.81652,2620.2,2619.7,4.7651632]
["bitfinex","ETHUSD",1727710462885,3.81652,2620.2,2619.7,8.5823232]
["bitfinex","ETHUSD",1727710463051,3.81652,2620.2,2619.7,4.7651632]
["bitfinex","ETHUSD",1727710463774,3.8167,2620.1,2619.7,4.7651632]
["bitfinex","ETHUSD",1727710463988,3.8167,2620.1,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710464271,3.8168,2620.0,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710464433,3.81695,2619.9,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710464876,3.8167,2620.1,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710465157,7.63344,2620.1,2619.7,4.7652032]
["bitfinex","ETHUSD",1727710465482,3.8167,2620.1,2619.7,0.9480032]
["bitfinex","ETHUSD",1727710465636,3.81644,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1727710466633,3.81658,2620.2,2619.7,5.24168352]
["bitfinex","ETHUSD",1727710466830,3.81658,2620.2,2619.7,5.24167352]
["bitfinex","ETHUSD",1727710467061,3.81658,2620.2,2619.7,9.05883352]
["bitfinex","ETHUSD",1727710467271,3.81658,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1727710467851,3.81643,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1727710468936,3.81643,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727710469137,3.81619,2620.5,2620.0,4.56678]
["bitfinex","ETHUSD",1727710469373,3.8163,2620.4,2620.0,4.56678]
["bitfinex","ETHUSD",1727710469571,0.8095,2620.7,2620.0,4.56678]
["bitfinex","ETHUSD",1727710469819,3.81608,2620.5,2620.0,4.56669]
["bitfinex","ETHUSD",1727710469954,3.81608,2620.5,2620.0,5.39198931]
["bitfinex","ETHUSD",1727710470564,3.81621,2620.4,2620.0,5.39198931]
["bitfinex","ETHUSD",1727710471776,3.81621,2620.4,2620.0,1.57529931]
["bitfinex","ETHUSD",1727710473036,3.81608,2620.5,2620.0,1.57529931]
["bitfinex","ETHUSD",1727710473237,3.81608,2620.5,2620.0,0.75]
["bitfinex","ETHUSD",1727710473444,3.81633,2620.4,2620.0,0.75]
["bitfinex","ETHUSD",1727710473664,3.81608,2620.5,2620.0,0.75]
["bitfinex","ETHUSD",1727710473888,3.81636,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710474462,7.6328,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710474865,3.81636,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710475387,3.81636,2620.3,2620.0,1.86642917]
["bitfinex","ETHUSD",1727710475591,3.81636,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710476605,7.63286,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710477102,3.81636,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710478070,7.63279,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710478763,3.81636,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710478963,7.6328,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710479267,3.81642,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710480084,3.81623,2620.4,2620.0,0.75]
["bitfinex","ETHUSD",1727710480313,7.63252,2620.4,2620.0,0.75]
["bitfinex","ETHUSD",1727710480478,3.81623,2620.4,2620.0,0.75]
["bitfinex","ETHUSD",1727710480803,3.81641,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710482401,0.8095,2620.7,2620.0,0.75]
["bitfinex","ETHUSD",1727710482583,7.63285,2620.3,2620.0,0.75]
["bitfinex","ETHUSD",1727710482785,3.81673,2620.1,2619.8,0.8177]
["bitfinex","ETHUSD",1727710483082,3.81673,2620.1,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710483083,3.81696,2619.9,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710483991,3.8168,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710485123,4.273963,2620.1,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710485512,3.81683,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710486294,4.273913,2620.1,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710486543,8.090653,2620.1,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710487212,4.273913,2620.1,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710487737,8.090653,2620.1,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710487910,3.8164,2620.3,2619.8,0.7556]
["bitfinex","ETHUSD",1727710488248,3.81622,2620.4,2619.9,7.6337]
["bitfinex","ETHUSD",1727710488541,3.81622,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1727710489104,3.81636,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1727710489646,3.81621,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1727710489997,7.63287,2620.3,2619.8,4.57267]
["bitfinex","ETHUSD",1727710490197,3.81665,2620.1,2619.8,0.7556]
["bitfinex","ETHUSD",1727710490595,7.63342,2620.1,2619.8,0.7556]
["bitfinex","ETHUSD",1727710490801,3.81665,2620.1,2619.8,0.7556]
["bitfinex","ETHUSD",1727710491006,7.63342,2620.1,2619.8,0.7556]
["bitfinex","ETHUSD",1727710491201,3.81685,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710492205,3.81708,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710492414,3.81708,2619.8,2619.7,1.14897932]
["bitfinex","ETHUSD",1727710492616,3.8168,2620.0,2619.7,2.68267738]
["bitfinex","ETHUSD",1727710492957,3.8168,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710493107,3.81705,2619.9,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710493511,3.81708,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710493708,3.81708,2619.8,2619.7,1.14886656]
["bitfinex","ETHUSD",1727710494354,3.81708,2619.8,2619.7,2.68260447]
["bitfinex","ETHUSD",1727710494652,3.81708,2619.8,2619.7,1.14886656]
["bitfinex","ETHUSD",1727710495008,3.81708,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710495212,3.81699,2619.9,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710495638,3.81708,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710495838,3.81708,2619.8,2619.7,1.14906466]
["bitfinex","ETHUSD",1727710496247,3.81699,2619.9,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710496448,3.81708,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710496663,4.6264791,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710498462,0.8093991,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710498635,4.6264791,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710500340,0.8093991,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710500542,3.81699,2619.9,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710500755,3.81708,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710505837,3.81694,2619.9,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710506369,0.459921,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710506573,3.81686,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710507067,7.63374,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710507268,3.81665,2620.1,2619.8,0.8267]
["bitfinex","ETHUSD",1727710507632,3.81679,2620.0,2619.8,0.8267]
["bitfinex","ETHUSD",1727710508265,3.81693,2619.9,2619.8,0.8267]
["bitfinex","ETHUSD",1727710508564,7.63366,2620.0,2619.8,0.8267]
["bitfinex","ETHUSD",1727710509068,7.63366,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710509069,7.63368,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710509380,3.81679,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710509606,3.81704,2619.9,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710509878,3.81708,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710510040,3.81694,2619.9,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710510249,3.81708,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710511378,4.6186499,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710515017,0.8015699,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710515212,3.81684,2620.0,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710515367,3.81684,2620.0,2619.8,0.7641]
["bitfinex","ETHUSD",1727710515570,3.81665,2620.1,2619.8,0.7641]
["bitfinex","ETHUSD",1727710517086,3.8168,2620.0,2619.8,0.7641]
["bitfinex","ETHUSD",1727710517420,3.81687,2620.0,2619.8,0.7641]
["bitfinex","ETHUSD",1727710517710,3.81665,2620.1,2619.8,0.7641]
["bitfinex","ETHUSD",1727710517711,3.81673,2620.1,2619.8,0.7641]
["bitfinex","ETHUSD",1727710517871,3.8168,2620.0,2619.8,0.7641]
["bitfinex","ETHUSD",1727710518411,3.81693,2619.9,2619.8,0.7641]
["bitfinex","ETHUSD",1727710520118,3.81693,2619.9,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710520119,3.81708,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710521785,4.64318,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710523726,7.52317846,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710525192,10.71317846,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710525800,46.99098946,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710525995,50.80407215,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710527012,46.84397515,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710527240,34.25359415,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710527536,30.40685015,2619.8,2619.7,0.1264032]
["bitfinex","ETHUSD",1727710529604,30.40685015,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710532556,30.49295087,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710535164,30.55943742,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710537659,30.95812895,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710537852,33.25412895,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710540868,58.12689095,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710542835,17.33760895,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710543033,11.17040909,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710543549,11.10392254,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710543737,9.66993079,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710543942,13.10365779,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710544168,13.03717309,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710544477,11.2888564,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710545051,6.81338256,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710545263,8.0988564,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710547051,11.6527514,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710547882,13.9487514,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710551082,17.1387514,2619.8,2619.7,0.0294032]
["bitfinex","ETHUSD",1727710553988,3.81854,2618.8,2618.7,0.8194]
["bitfinex","ETHUSD",1727710554315,3.90190346,2618.8,2618.7,0.8194]
["bitfinex","ETHUSD",1727710561126,3.81912,2618.5,2618.4,0.7623]
["bitfinex","ETHUSD",1727710561510,3.90233161,2618.5,2618.4,0.7623]
["bitfinex","ETHUSD",1727710561738,3.90233161,2618.5,2617.8,0.7623]
["bitfinex","ETHUSD",1727710561739,3.81966,2618.1,2617.8,0.7623]
["bitfinex","ETHUSD",1727710562036,3.8198,2618.0,2617.8,0.7623]
["bitfinex","ETHUSD",1727710562193,3.81985,2617.9,2617.8,0.7623]
["bitfinex","ETHUSD",1727710562596,3.90292937,2617.9,2617.8,0.7623]
["bitfinex","ETHUSD",1727710563040,3.90292937,2617.9,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710563200,3.82068,2617.4,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710563543,3.82009,2617.8,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710563867,0.08238357,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727710564139,0.08210911,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727710564633,3.81979,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1727710564795,3.81979,2618.0,2617.5,0.382058]
["bitfinex","ETHUSD",1727710564997,7.63958,2618.0,2617.5,0.382058]
["bitfinex","ETHUSD",1727710565197,3.81979,2618.0,2617.5,0.382058]
["bitfinex","ETHUSD",1727710565537,3.82017,2617.7,2617.5,0.382058]
["bitfinex","ETHUSD",1727710565845,3.82017,2617.7,2617.1,3.9473432]
["bitfinex","ETHUSD",1727710566138,3.82017,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727710566442,7.63985,2617.9,2617.2,7.64165]
["bitfinex","ETHUSD",1727710566619,7.63985,2617.9,2617.3,3.8207]
["bitfinex","ETHUSD",1727710566801,3.81987,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727710567000,3.81975,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1727710567323,3.81975,2618.0,2617.4,7.64105]
["bitfinex","ETHUSD",1727710567538,3.81988,2617.9,2617.5,1.12064987]
["bitfinex","ETHUSD",1727710567898,3.81988,2617.9,2617.2,3.82076]
["bitfinex","ETHUSD",1727710567899,7.63987,2617.9,2617.2,3.82076]
["bitfinex","ETHUSD",1727710568222,3.82022,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1727710568820,7.63987,2617.9,2617.1,3.9472832]
["bitfinex","ETHUSD",1727710569021,3.82009,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1727710569804,0.08223166,2617.7,2617.2,0.39472832]
["bitfinex","ETHUSD",1727710569999,3.90245166,2617.7,2617.2,4.21558832]
["bitfinex","ETHUSD",1727710570704,3.8203,2617.6,2617.2,4.21558832]
["bitfinex","ETHUSD",1727710571015,3.8203,2617.6,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710571016,3.90264223,2617.5,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710571934,3.82087,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710572242,3.82087,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710572539,3.90306733,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710572756,4.67546106,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710573927,5.48426106,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710576944,3.90306733,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710577559,4.71906733,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710577842,3.90306733,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710578234,0.08219733,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710578741,3.90217001,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710578956,0.08130001,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710579460,3.82068,2617.4,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710579757,3.19,2617.5,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710579935,0.08146185,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710580125,7.01055,2617.5,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710580432,3.8208,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710580760,0.08150109,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710581356,0.08159916,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710581566,3.82076,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710581859,0.08159916,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710582230,3.82076,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710582437,3.90246916,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710583030,4.67478908,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710583332,5.46518908,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710587545,5.53174598,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710588267,5.46518908,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710590350,3.90246916,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710595094,0.08159916,2617.2,2617.1,0.9586032]
["bitfinex","ETHUSD",1727710595295,3.82073,2617.3,2617.1,0.9586032]
["bitfinex","ETHUSD",1727710595454,3.82066,2617.4,2617.1,0.9586032]
["bitfinex","ETHUSD",1727710595654,7.01045,2617.5,2617.1,0.9586032]
["bitfinex","ETHUSD",1727710595850,0.07878408,2617.4,2617.1,0.9586032]
["bitfinex","ETHUSD",1727710596065,3.89946408,2617.4,2617.1,0.9586032]
["bitfinex","ETHUSD",1727710596262,7.72015408,2617.4,2617.1,0.9586032]
["bitfinex","ETHUSD",1727710596493,7.72017408,2617.4,2617.1,0.9586032]
["bitfinex","ETHUSD",1727710596690,3.89946408,2617.4,2617.1,0.9586032]
["bitfinex","ETHUSD",1727710596991,3.89946408,2617.4,2617.3,0.7892]
["bitfinex","ETHUSD",1727710596992,0.07878408,2617.4,2617.3,0.7892]
["bitfinex","ETHUSD",1727710597210,0.07878408,2617.4,2617.3,4.60993]
["bitfinex","ETHUSD",1727710597356,3.82021,2617.7,2617.3,0.7892]
["bitfinex","ETHUSD",1727710597555,0.07892628,2617.4,2617.3,0.7892]
["bitfinex","ETHUSD",1727710597755,3.82021,2617.7,2617.3,0.7892]
["bitfinex","ETHUSD",1727710597979,0.07916165,2617.4,2617.3,0.7892]
["bitfinex","ETHUSD",1727710598185,3.82012,2617.8,2617.3,0.7892]
["bitfinex","ETHUSD",1727710598456,1.118012,2617.8,2617.3,0.7892]
["bitfinex","ETHUSD",1727710598686,3.82058,2617.4,2617.3,0.7892]
["bitfinex","ETHUSD",1727710598898,3.8208,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710599209,3.89993777,2617.4,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710599210,3.82058,2617.4,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710599368,0.07934307,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710599567,3.82058,2617.4,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710600082,0.07927933,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710600394,3.82045,2617.5,2617.1,3.9474032]
["bitfinex","ETHUSD",1727710600712,3.82023,2617.7,2617.1,0.98219252]
["bitfinex","ETHUSD",1727710600868,0.07927933,2617.6,2617.3,0.7892]
["bitfinex","ETHUSD",1727710602500,3.82047,2617.5,2617.3,0.7892]
["bitfinex","ETHUSD",1727710602654,3.8203,2617.6,2617.3,0.7892]
["bitfinex","ETHUSD",1727710602996,0.07927933,2617.5,2617.4,3.82051]
["bitfinex","ETHUSD",1727710603152,0.07927933,2617.5,2617.3,4.60988]
["bitfinex","ETHUSD",1727710603357,3.82,2617.8,2617.3,4.60988]
["bitfinex","ETHUSD",1727710603692,7.64014,2617.8,2617.3,4.60988]
["bitfinex","ETHUSD",1727710603879,3.89946933,2617.7,2617.3,0.7892]
["bitfinex","ETHUSD",1727710604493,0.85122626,2617.7,2617.3,0.7892]
["bitfinex","ETHUSD",1727710604700,3.82045,2617.5,2617.3,0.7892]
["bitfinex","ETHUSD",1727710604902,3.82058,2617.4,2617.3,0.7892]
["bitfinex","ETHUSD",1727710605196,0.07927933,2617.4,2617.3,0.7892]
["bitfinex","ETHUSD",1727710605443,3.89985933,2617.4,2617.3,0.7892]
["bitfinex","ETHUSD",1727710605647,3.89985933,2617.4,2617.1,0.9145032]
["bitfinex","ETHUSD",1727710606243,3.82087,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710606545,3.82074,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710606711,0.0792401,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710606909,3.82074,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710607145,0.0792401,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710607505,3.82074,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710607711,0.0792401,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710607948,3.9001101,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710608247,4.67219511,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710608454,0.85132511,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710608742,0.0792401,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710608950,3.82074,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710609159,0.07915183,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710609365,3.90002183,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710609535,3.82087,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710609735,0.07915183,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710609935,3.82074,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710610239,3.90002183,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710610446,0.07915183,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710610828,3.82074,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710611122,0.07915183,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710611461,3.82074,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710611664,0.07915183,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710612458,3.82074,2617.3,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710612663,0.07915183,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710613342,4.21085918,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710613663,4.29001101,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710614566,5.09721101,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710619369,4.29001101,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710619573,3.90002183,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710622931,3.90002183,2617.2,2617.1,0.9272032]
["bitfinex","ETHUSD",1727710628320,0.07915183,2617.2,2617.1,0.9272032]
["bitfinex","ETHUSD",1727710628482,10.83157,2617.3,2617.1,0.9272032]
["bitfinex","ETHUSD",1727710628684,0.07512733,2617.2,2617.1,0.9272032]
["bitfinex","ETHUSD",1727710628913,3.82087,2617.2,2617.1,0.9272032]
["bitfinex","ETHUSD",1727710629114,3.89599733,2617.2,2617.1,0.9272032]
["bitfinex","ETHUSD",1727710629503,4.98667106,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710630119,5.77907106,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710638447,21.09153106,2617.2,2617.1,0.1264032]
["bitfinex","ETHUSD",1727710638756,3.82248,2616.1,2616.0,0.8159]
["bitfinex","ETHUSD",1727710638917,0.83930508,2616.1,2616.0,0.8159]
["bitfinex","ETHUSD",1727710639241,0.07483308,2616.1,2616.0,0.8159]
["bitfinex","ETHUSD",1727710639602,3.82222,2616.3,2616.0,0.8159]
["bitfinex","ETHUSD",1727710639797,0.07483308,2616.1,2616.0,0.8159]
["bitfinex","ETHUSD",1727710640038,3.82222,2616.3,2616.0,0.8159]
["bitfinex","ETHUSD",1727710640542,3.89717308,2616.2,2616.0,0.8159]
["bitfinex","ETHUSD",1727710640847,0.07483308,2616.2,2616.0,0.8159]
["bitfinex","ETHUSD",1727710641147,3.82222,2616.3,2616.0,0.8159]
["bitfinex","ETHUSD",1727710641319,0.07483308,2616.2,2616.0,0.8159]
["bitfinex","ETHUSD",1727710641512,3.82222,2616.3,2616.0,0.8159]
["bitfinex","ETHUSD",1727710641731,3.82248,2616.1,2616.0,0.8159]
["bitfinex","ETHUSD",1727710642105,0.07439153,2616.1,2616.0,0.8159]
["bitfinex","ETHUSD",1727710642405,3.82264,2616.0,2615.7,0.787]
["bitfinex","ETHUSD",1727710642631,3.89695153,2616.1,2615.7,0.787]
["bitfinex","ETHUSD",1727710642978,4.28237735,2616.1,2615.7,0.787]
["bitfinex","ETHUSD",1727710643177,0.07436209,2616.0,2615.7,4.61006]
["bitfinex","ETHUSD",1727710643557,3.82233,2616.2,2615.7,4.61006]
["bitfinex","ETHUSD",1727710643758,0.07422469,2616.1,2615.7,4.61006]
["bitfinex","ETHUSD",1727710644054,0.07422469,2616.1,2615.7,0.787]
["bitfinex","ETHUSD",1727710644250,3.89680469,2616.1,2615.7,0.787]
["bitfinex","ETHUSD",1727710644846,0.07422469,2616.1,2615.7,4.61004]
["bitfinex","ETHUSD",1727710645658,3.89671469,2616.1,2615.7,4.61004]
["bitfinex","ETHUSD",1727710646078,0.07422469,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727710646279,0.07422469,2616.1,2615.9,0.8141]
["bitfinex","ETHUSD",1727710646656,3.82216,2616.4,2615.9,0.8141]
["bitfinex","ETHUSD",1727710646657,3.82225,2616.3,2615.9,0.8141]
["bitfinex","ETHUSD",1727710646855,0.07422469,2616.0,2615.9,0.8141]
["bitfinex","ETHUSD",1727710647054,3.82225,2616.3,2615.9,0.8141]
["bitfinex","ETHUSD",1727710647587,0.07422469,2616.2,2616.1,3.82245]
["bitfinex","ETHUSD",1727710647901,0.07422469,2616.2,2616.0,0.7566]
["bitfinex","ETHUSD",1727710648104,3.82176,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1727710648320,3.82176,2616.6,2616.2,0.7702]
["bitfinex","ETHUSD",1727710648757,3.82189,2616.6,2616.2,0.7702]
["bitfinex","ETHUSD",1727710649491,3.82162,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1727710649691,3.82162,2616.7,2616.4,0.8001]
["bitfinex","ETHUSD",1727710650273,3.82147,2616.8,2616.4,0.8001]
["bitfinex","ETHUSD",1727710650566,3.82176,2616.6,2616.4,0.8001]
["bitfinex","ETHUSD",1727710651046,7.0112,2617.0,2616.4,0.8001]
["bitfinex","ETHUSD",1727710651247,3.8212,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727710651432,3.82147,2616.8,2616.4,4.62214]
["bitfinex","ETHUSD",1727710651743,3.8212,2617.0,2616.4,4.62214]
["bitfinex","ETHUSD",1727710651941,3.82135,2616.9,2616.4,5.466564]
["bitfinex","ETHUSD",1727710652242,7.40962733,2617.3,2616.7,0.823]
["bitfinex","ETHUSD",1727710652243,3.82097,2617.2,2616.7,0.823]
["bitfinex","ETHUSD",1727710652446,3.82115,2617.1,2616.7,0.823]
["bitfinex","ETHUSD",1727710652629,3.82129,2617.0,2616.7,0.823]
["bitfinex","ETHUSD",1727710653310,3.8216,2616.7,2616.3,4.59598]
["bitfinex","ETHUSD",1727710653707,3.82146,2616.8,2616.3,0.7738]
["bitfinex","ETHUSD",1727710653912,3.82191,2616.5,2616.3,0.7738]
["bitfinex","ETHUSD",1727710654341,3.82233,2616.3,2616.0,0.7691]
["bitfinex","ETHUSD",1727710654641,3.82221,2616.3,2616.0,0.7691]
["bitfinex","ETHUSD",1727710654846,0.0710295,2616.2,2616.0,0.7691]
["bitfinex","ETHUSD",1727710655349,0.06866185,2616.1,2616.0,0.7691]
["bitfinex","ETHUSD",1727710655751,3.82219,2616.3,2616.0,0.7691]
["bitfinex","ETHUSD",1727710655927,0.06866185,2616.2,2616.0,0.7691]
["bitfinex","ETHUSD",1727710656137,7.64446,2616.3,2616.0,0.7691]
["bitfinex","ETHUSD",1727710656328,0.06866185,2616.2,2616.0,0.7691]
["bitfinex","ETHUSD",1727710656632,3.82219,2616.3,2616.0,0.7691]
["bitfinex","ETHUSD",1727710656824,0.06866185,2616.1,2615.6,5.0455681]
["bitfinex","ETHUSD",1727710657029,3.82243,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1727710657256,0.06866185,2616.0,2615.7,3.82303]
["bitfinex","ETHUSD",1727710657457,3.82243,2616.2,2615.6,3.51505]
["bitfinex","ETHUSD",1727710657458,3.82256,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727710657661,0.06835769,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1727710657861,3.82256,2616.1,2615.6,8.6138687]
["bitfinex","ETHUSD",1727710658076,4.62063,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1727710658577,0.06835769,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727710659774,0.06835769,2616.1,2615.8,0.8173]
["bitfinex","ETHUSD",1727710663244,3.89085769,2616.1,2615.8,0.8173]
["bitfinex","ETHUSD",1727710663969,7.71345769,2616.1,2615.8,0.8173]
["bitfinex","ETHUSD",1727710664182,3.82263,2616.0,2615.8,0.8173]
["bitfinex","ETHUSD",1727710664491,0.06802896,2615.9,2615.8,0.8173]
["bitfinex","ETHUSD",1727710664946,3.82231,2616.3,2615.8,0.8173]
["bitfinex","ETHUSD",1727710665145,3.82248,2616.1,2615.8,0.8173]
["bitfinex","ETHUSD",1727710665378,0.0679995,2616.0,2615.8,0.8173]
["bitfinex","ETHUSD",1727710665794,0.0679995,2616.0,2615.6,4.628]
["bitfinex","ETHUSD",1727710665995,4.7224195,2616.0,2615.6,0.8048]
["bitfinex","ETHUSD",1727710666302,3.82285,2615.9,2615.4,3.82344]
["bitfinex","ETHUSD",1727710666596,0.0679848,2615.8,2615.4,4.59154]
["bitfinex","ETHUSD",1727710666988,3.8233,2615.6,2615.2,0.8296]
["bitfinex","ETHUSD",1727710667155,0.8317,2616.0,2615.2,0.8296]
["bitfinex","ETHUSD",1727710667355,3.82325,2615.6,2615.2,0.8296]
["bitfinex","ETHUSD",1727710667555,0.7888,2615.6,2615.2,0.8296]
["bitfinex","ETHUSD",1727710667760,0.06782774,2615.5,2615.2,0.8296]
["bitfinex","ETHUSD",1727710667961,3.82283,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1727710668182,3.82283,2615.9,2615.2,4.65338]
["bitfinex","ETHUSD",1727710668183,0.06770011,2615.8,2615.2,4.65338]
["bitfinex","ETHUSD",1727710668356,3.82283,2615.9,2615.2,4.65338]
["bitfinex","ETHUSD",1727710668357,4.602993,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1727710668562,3.82315,2615.7,2615.2,4.65338]
["bitfinex","ETHUSD",1727710668804,0.06756756,2615.6,2615.2,0.8296]
["bitfinex","ETHUSD",1727710668972,3.89080756,2615.6,2615.2,0.8296]
["bitfinex","ETHUSD",1727710670186,0.06756756,2615.6,2615.2,0.8296]
["bitfinex","ETHUSD",1727710670862,3.89082756,2615.6,2615.2,0.8296]
["bitfinex","ETHUSD",1727710671091,3.89082756,2615.6,2615.2,1.68499599]
["bitfinex","ETHUSD",1727710671606,3.89082756,2615.6,2615.2,5.50878599]
["bitfinex","ETHUSD",1727710671903,3.89082756,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1727710671904,0.06756756,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1727710672202,3.82307,2615.7,2615.2,5.50878599]
["bitfinex","ETHUSD",1727710672376,0.06473458,2615.5,2615.2,5.50878599]
["bitfinex","ETHUSD",1727710672577,3.82307,2615.7,2615.3,0.5508786]
["bitfinex","ETHUSD",1727710672790,0.06473458,2615.6,2615.2,5.50878599]
["bitfinex","ETHUSD",1727710672968,0.06473458,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1727710673195,3.82297,2615.8,2615.2,5.50878599]
["bitfinex","ETHUSD",1727710673396,0.06473458,2615.5,2615.2,5.50869599]
["bitfinex","ETHUSD",1727710673600,3.82314,2615.7,2615.2,5.50869599]
["bitfinex","ETHUSD",1727710673817,0.06473458,2615.4,2615.2,5.50869599]
["bitfinex","ETHUSD",1727710673996,3.82297,2615.8,2615.2,4.6533]
["bitfinex","ETHUSD",1727710673997,3.82322,2615.6,2615.2,4.6533]
["bitfinex","ETHUSD",1727710674209,0.06472968,2615.3,2615.2,4.6533]
["bitfinex","ETHUSD",1727710674389,3.82297,2615.8,2615.2,4.6533]
["bitfinex","ETHUSD",1727710674590,3.82321,2615.6,2615.2,0.8296]
["bitfinex","ETHUSD",1727710674935,3.82337,2615.5,2615.2,0.8296]
["bitfinex","ETHUSD",1727710675287,0.06472968,2615.4,2615.2,0.8296]
["bitfinex","ETHUSD",1727710675888,8.44534,2615.6,2615.2,0.8296]
["bitfinex","ETHUSD",1727710676187,3.82336,2615.5,2615.2,0.8296]
["bitfinex","ETHUSD",1727710676405,0.06472968,2615.4,2615.2,0.8296]
["bitfinex","ETHUSD",1727710676785,8.44534,2615.6,2615.2,0.8296]
["bitfinex","ETHUSD",1727710677026,0.06472968,2615.5,2615.2,0.8296]
["bitfinex","ETHUSD",1727710677921,0.7548,2615.3,2614.6,1.62704147]
["bitfinex","ETHUSD",1727710678126,0.7548,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1727710678295,0.06244422,2615.2,2615.0,0.8251]
["bitfinex","ETHUSD",1727710678709,3.82371,2615.3,2615.0,0.8251]
["bitfinex","ETHUSD",1727710678919,0.06238042,2615.1,2615.0,0.8251]
["bitfinex","ETHUSD",1727710679086,3.82352,2615.4,2615.0,0.8251]
["bitfinex","ETHUSD",1727710679287,0.06238042,2615.1,2615.0,5.496552]
["bitfinex","ETHUSD",1727710679521,3.19,2616.1,2615.7,0.8251]
["bitfinex","ETHUSD",1727710679723,4.22104305,2616.3,2615.7,0.8251]
["bitfinex","ETHUSD",1727710679724,3.19,2616.2,2615.7,4.64815]
["bitfinex","ETHUSD",1727710679926,0.05177205,2616.0,2615.7,0.8251]
["bitfinex","ETHUSD",1727710680090,7.4345443,2616.2,2615.7,0.8251]
["bitfinex","ETHUSD",1727710680427,3.6121043,2616.2,2615.7,0.8251]
["bitfinex","ETHUSD",1727710680639,0.04976576,2616.1,2615.7,4.64815]
["bitfinex","ETHUSD",1727710680847,0.04976576,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1727710681004,0.04976576,2616.1,2615.7,4.64805]
["bitfinex","ETHUSD",1727710681203,0.04976576,2616.1,2615.7,4.64803]
["bitfinex","ETHUSD",1727710681515,3.19,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1727710681733,0.04976576,2616.0,2615.9,3.82268]
["bitfinex","ETHUSD",1727710681902,3.19,2616.3,2615.7,4.64808]
["bitfinex","ETHUSD",1727710681903,3.19,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1727710682104,0.04976576,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1727710682337,3.19,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727710682549,3.19,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727710682905,7.01206,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727710683944,3.82234,2616.2,2615.7,4.64803]
["bitfinex","ETHUSD",1727710684455,3.82231,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727710684759,7.01206,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1727710685057,3.82229,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1727710685433,7.01206,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1727710685859,0.7548,2616.5,2616.1,0.828]
["bitfinex","ETHUSD",1727710685860,3.19,2616.3,2616.1,0.828]
["bitfinex","ETHUSD",1727710686363,3.82184,2616.6,2616.1,0.828]
["bitfinex","ETHUSD",1727710686364,3.19,2616.4,2616.1,4.6504]
["bitfinex","ETHUSD",1727710686657,3.82184,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1727710686658,3.19,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1727710687165,0.05017386,2616.4,2616.1,4.65047]
["bitfinex","ETHUSD",1727710687721,0.05017386,2616.4,2616.1,0.828]
["bitfinex","ETHUSD",1727710688461,3.24017386,2616.4,2616.3,7.38994933]
["bitfinex","ETHUSD",1727710688660,0.05017386,2616.4,2616.3,7.38994933]
["bitfinex","ETHUSD",1727710688880,3.19,2616.8,2616.3,7.46638134]
["bitfinex","ETHUSD",1727710689019,3.19,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1727710689364,3.19,2616.8,2616.7,4.6007]
["bitfinex","ETHUSD",1727710689655,3.2368145,2616.8,2616.7,4.6007]
["bitfinex","ETHUSD",1727710689818,3.2368145,2616.8,2616.7,0.7791]
["bitfinex","ETHUSD",1727710690756,19.9868145,2616.8,2616.7,0.7791]
["bitfinex","ETHUSD",1727710694868,19.9868145,2616.8,2616.7,4.6007]
["bitfinex","ETHUSD",1727710695070,19.94,2616.8,2616.7,5.79569933]
["bitfinex","ETHUSD",1727710695222,19.98700774,2616.8,2616.7,5.79569933]
["bitfinex","ETHUSD",1727710695662,19.98700774,2616.8,2616.7,1.97409933]
["bitfinex","ETHUSD",1727710695822,19.98700774,2616.8,2616.7,0.7791]
["bitfinex","ETHUSD",1727710697151,19.98700774,2616.8,2616.7,0.7751]
["bitfinex","ETHUSD",1727710697529,19.98700774,2616.8,2616.4,6.61060933]
["bitfinex","ETHUSD",1727710699135,19.98700774,2616.8,2616.5,3.82186]
["bitfinex","ETHUSD",1727710699355,19.98700774,2616.8,2616.4,6.61067933]
["bitfinex","ETHUSD",1727710700052,4.64888,2616.7,2616.2,0.7963]
["bitfinex","ETHUSD",1727710700353,3.822,2616.5,2616.2,0.7963]
["bitfinex","ETHUSD",1727710700598,3.82208,2616.4,2615.9,0.7963]
["bitfinex","ETHUSD",1727710700741,3.82208,2616.4,2615.9,4.61907]
["bitfinex","ETHUSD",1727710700946,0.04720921,2616.3,2615.9,5.74213993]
["bitfinex","ETHUSD",1727710701144,0.04720921,2616.3,2616.0,6.61120933]
["bitfinex","ETHUSD",1727710701476,3.82205,2616.4,2615.9,4.61906]
["bitfinex","ETHUSD",1727710701676,0.04720921,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1727710701841,0.8085,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1727710702043,4.63078,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1727710702284,4.63078,2616.3,2615.7,4.64416]
["bitfinex","ETHUSD",1727710702285,3.82248,2616.1,2615.7,0.8212]
["bitfinex","ETHUSD",1727710702646,3.82284,2615.9,2615.4,0.7755]
["bitfinex","ETHUSD",1727710702845,3.82307,2615.7,2615.2,2.78865933]
["bitfinex","ETHUSD",1727710703147,4.59214,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1727710703148,8.415,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1727710703488,8.415,2615.9,2615.2,8.20179736]
["bitfinex","ETHUSD",1727710703489,3.8231,2615.7,2615.2,8.20179736]
["bitfinex","ETHUSD",1727710703980,3.8231,2615.7,2615.2,12.02551736]
["bitfinex","ETHUSD",1727710704183,0.04691931,2615.6,2615.2,12.02551736]
["bitfinex","ETHUSD",1727710704357,0.04691931,2615.6,2615.2,8.20179736]
["bitfinex","ETHUSD",1727710704552,3.87013931,2615.6,2615.2,3.56415933]
["bitfinex","ETHUSD",1727710704758,0.04691931,2615.6,2615.2,3.56415933]
["bitfinex","ETHUSD",1727710705144,3.82325,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727710705381,3.82315,2615.7,2615.0,7.41571933]
["bitfinex","ETHUSD",1727710705382,3.87036931,2615.5,2615.0,7.41571933]
["bitfinex","ETHUSD",1727710705618,0.04691931,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1727710705776,0.04691931,2615.5,2615.1,3.90038071]
["bitfinex","ETHUSD",1727710706082,0.04691931,2615.5,2615.2,6.61242933]
["bitfinex","ETHUSD",1727710706286,0.04691931,2615.5,2615.3,3.82361]
["bitfinex","ETHUSD",1727710706469,4.59214,2615.9,2615.3,4.48483693]
["bitfinex","ETHUSD",1727710706649,0.04610343,2615.4,2615.3,3.82361]
["bitfinex","ETHUSD",1727710706859,4.59214,2615.9,2615.3,3.82361]
["bitfinex","ETHUSD",1727710707046,0.04456665,2615.4,2615.3,3.82361]
["bitfinex","ETHUSD",1727710707276,3.82302,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1727710707447,3.82302,2615.8,2615.2,2.78865933]
["bitfinex","ETHUSD",1727710707448,0.04456665,2615.4,2615.2,2.78865933]
["bitfinex","ETHUSD",1727710707648,3.82308,2615.7,2615.2,2.78865933]
["bitfinex","ETHUSD",1727710707887,0.04462565,2615.3,2615.2,2.78865933]
["bitfinex","ETHUSD",1727710708087,0.7693,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727710708304,4.59216,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727710708458,3.82315,2615.7,2615.2,6.61244933]
["bitfinex","ETHUSD",1727710708787,3.82352,2615.4,2615.0,0.803]
["bitfinex","ETHUSD",1727710709556,8.45357,2615.5,2615.0,0.803]
["bitfinex","ETHUSD",1727710709871,4.63007,2615.5,2615.0,0.803]
["bitfinex","ETHUSD",1727710710388,8.45354,2615.5,2615.0,0.803]
["bitfinex","ETHUSD",1727710710591,4.63007,2615.5,2615.0,0.803]
["bitfinex","ETHUSD",1727710710884,8.45352,2615.5,2615.0,0.803]
["bitfinex","ETHUSD",1727710711088,4.63007,2615.5,2615.0,0.803]
["bitfinex","ETHUSD",1727710711291,8.45357,2615.5,2615.0,0.803]
["bitfinex","ETHUSD",1727710711991,3.82327,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1727710712285,0.7612,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727710712492,4.58419,2615.8,2615.4,0.8286]
["bitfinex","ETHUSD",1727710713393,3.82308,2615.7,2615.4,0.8286]
["bitfinex","ETHUSD",1727710713793,7.64575,2615.9,2615.4,4.65207]
["bitfinex","ETHUSD",1727710714485,7.64574,2615.9,2615.4,4.65207]
["bitfinex","ETHUSD",1727710714860,3.82287,2615.9,2615.4,4.65207]
["bitfinex","ETHUSD",1727710715056,3.82293,2615.8,2615.4,4.65207]
["bitfinex","ETHUSD",1727710715258,3.82307,2615.7,2615.4,0.8286]
["bitfinex","ETHUSD",1727710715488,3.82325,2615.6,2615.2,3.54945933]
["bitfinex","ETHUSD",1727710715758,4.59355,2615.6,2615.0,0.7608]
["bitfinex","ETHUSD",1727710716070,3.82336,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1727710716474,3.82336,2615.5,2615.2,2.78865933]
["bitfinex","ETHUSD",1727710718695,3.82292,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727710719019,7.64633,2615.7,2615.2,6.61233933]
["bitfinex","ETHUSD",1727710719202,3.82337,2615.5,2615.2,2.78865933]
["bitfinex","ETHUSD",1727710719406,3.82337,2615.5,2615.0,8.40884]
["bitfinex","ETHUSD",1727710719412,3.82337,2615.5,2615.0,7.64804]
["bitfinex","ETHUSD",1727710719413,0.382337,2615.4,2615.0,7.64804]
["bitfinex","ETHUSD",1727710719607,0.8149,2615.3,2614.7,3.82446]
["bitfinex","ETHUSD",1727710719805,3.82396,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1727710720223,4.63925,2614.9,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710720541,3.82387,2615.2,2614.6,0.8094]
["bitfinex","ETHUSD",1727710720709,0.0359734,2614.8,2614.6,4.63407]
["bitfinex","ETHUSD",1727710720911,3.82387,2615.2,2614.6,0.8094]
["bitfinex","ETHUSD",1727710721106,0.03572747,2614.7,2614.6,0.8094]
["bitfinex","ETHUSD",1727710721308,3.82409,2615.0,2614.6,0.8094]
["bitfinex","ETHUSD",1727710721534,0.03572747,2614.7,2614.6,0.8094]
["bitfinex","ETHUSD",1727710721891,3.82409,2615.0,2614.6,0.8094]
["bitfinex","ETHUSD",1727710722097,0.03572747,2614.7,2614.6,0.8094]
["bitfinex","ETHUSD",1727710722820,3.82394,2615.1,2614.6,0.8094]
["bitfinex","ETHUSD",1727710723136,0.03453655,2614.7,2614.6,0.8094]
["bitfinex","ETHUSD",1727710723350,3.82394,2615.1,2614.6,0.8094]
["bitfinex","ETHUSD",1727710723497,0.03453655,2614.7,2614.6,0.8094]
["bitfinex","ETHUSD",1727710723697,3.82394,2615.1,2614.6,0.8094]
["bitfinex","ETHUSD",1727710723899,0.03453655,2614.7,2614.6,0.8094]
["bitfinex","ETHUSD",1727710724207,0.8022,2615.3,2614.6,1.56432825]
["bitfinex","ETHUSD",1727710724396,0.8022,2615.3,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710724397,0.7717,2615.5,2615.1,6.61258933]
["bitfinex","ETHUSD",1727710724599,4.59462,2615.8,2615.2,3.90017209]
["bitfinex","ETHUSD",1727710724900,3.82272,2616.0,2615.4,2.78865933]
["bitfinex","ETHUSD",1727710726117,3.82272,2616.0,2615.4,6.61212933]
["bitfinex","ETHUSD",1727710726362,3.82241,2616.2,2615.7,2.78865933]
["bitfinex","ETHUSD",1727710727013,3.82241,2616.2,2615.2,1.12889614]
["bitfinex","ETHUSD",1727710727014,3.82293,2615.8,2615.3,4.65506]
["bitfinex","ETHUSD",1727710727246,0.8294,2615.9,2615.3,4.65505]
["bitfinex","ETHUSD",1727710727454,0.8294,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727710727854,0.8294,2615.9,2615.3,4.65505]
["bitfinex","ETHUSD",1727710728037,0.8294,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727710728762,4.65217,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727710728961,8.47506,2615.9,2615.3,4.65505]
["bitfinex","ETHUSD",1727710729119,4.65217,2615.9,2615.3,4.65505]
["bitfinex","ETHUSD",1727710729318,4.65217,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1727710729732,4.65217,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727710730860,4.59457,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1727710731177,4.59457,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727710731383,0.772,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1727710731846,0.8093,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1727710732045,0.8093,2615.8,2615.3,0.796]
["bitfinex","ETHUSD",1727710732046,0.8093,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1727710732245,0.8093,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1727710732446,0.8093,2615.8,2615.3,0.796]
["bitfinex","ETHUSD",1727710732649,0.8093,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1727710732978,4.63232,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727710733278,5.477835,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727710733945,3.82308,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1727710734345,3.82308,2615.7,2614.9,0.7908]
["bitfinex","ETHUSD",1727710734346,3.82335,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1727710734562,4.60058,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727710734733,4.60058,2615.5,2615.0,7.6481]
["bitfinex","ETHUSD",1727710735475,4.60058,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727710735686,4.60058,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1727710736639,4.60058,2615.5,2615.0,7.64796]
["bitfinex","ETHUSD",1727710736837,5.0518648,2615.5,2615.0,7.64796]
["bitfinex","ETHUSD",1727710737071,5.0518648,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1727710739917,5.0518648,2615.5,2614.6,3.82466]
["bitfinex","ETHUSD",1727710739918,3.82401,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727710740120,3.82381,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1727710740917,3.82395,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1727710741416,3.82395,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1727710741620,3.82395,2615.1,2614.6,7.64923]
["bitfinex","ETHUSD",1727710741924,3.82395,2615.1,2614.5,3.9511532]
["bitfinex","ETHUSD",1727710741925,0.7937,2615.1,2614.5,3.9511532]
["bitfinex","ETHUSD",1727710742072,3.82442,2614.8,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710742269,3.82411,2615.0,2614.5,3.9511632]
["bitfinex","ETHUSD",1727710742583,3.82411,2615.0,2614.5,4.7012632]
["bitfinex","ETHUSD",1727710743193,3.82427,2614.9,2614.5,4.7012632]
["bitfinex","ETHUSD",1727710744378,4.668462,2614.9,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710744585,4.61754,2614.7,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710744830,3.82467,2614.6,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710745130,4.64727,2614.6,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710745287,5.77331693,2614.6,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710751240,4.64727,2614.6,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710751589,0.8226,2614.6,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710752429,3.82449,2614.8,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710752634,4.0072,2614.9,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710752635,0.8172,2614.9,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710752990,0.8172,2614.9,2614.5,3.9511832]
["bitfinex","ETHUSD",1727710753630,0.8172,2614.9,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710753631,4.64144,2614.9,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710753832,3.82446,2614.8,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710754124,7.64892,2614.8,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710754326,0.8172,2614.9,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710754327,0.7543,2614.6,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710754530,7.36762933,2614.6,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710756553,22.51421333,2614.6,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710758305,22.58084917,2614.6,2614.5,0.1264032]
["bitfinex","ETHUSD",1727710759330,3.82658,2613.3,2612.8,4.07910384]
["bitfinex","ETHUSD",1727710759625,3.82658,2613.3,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710759829,3.82681,2613.2,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710760014,3.82658,2613.3,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710760222,3.82658,2613.3,2612.8,4.07912384]
["bitfinex","ETHUSD",1727710760536,3.19,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1727710760537,3.82607,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1727710760688,3.82615,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1727710760891,7.65239,2613.6,2613.0,3.82688]
["bitfinex","ETHUSD",1727710761142,3.82615,2613.6,2613.0,3.82688]
["bitfinex","ETHUSD",1727710761434,3.82629,2613.5,2613.2,0.8093]
["bitfinex","ETHUSD",1727710761738,10.84187,2613.8,2613.2,4.63592]
["bitfinex","ETHUSD",1727710762400,7.01593,2613.8,2613.2,4.63592]
["bitfinex","ETHUSD",1727710762617,8.836024,2613.8,2613.2,0.8093]
["bitfinex","ETHUSD",1727710762935,3.82625,2613.6,2613.2,0.8093]
["bitfinex","ETHUSD",1727710763434,0.818,2613.7,2613.2,0.8093]
["bitfinex","ETHUSD",1727710763631,4.64406,2613.7,2613.2,0.8093]
["bitfinex","ETHUSD",1727710763931,3.82616,2613.6,2613.1,3.82674]
["bitfinex","ETHUSD",1727710764143,4.65796,2613.2,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710764438,3.82687,2613.1,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710765137,7.65384,2613.1,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710765344,3.82703,2613.0,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710765523,4.675364,2613.1,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710765711,3.82706,2613.0,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710766031,4.675364,2613.1,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710766235,3.82716,2612.9,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710766530,3.82702,2613.0,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710767743,0.8311,2613.2,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710768264,3.82674,2613.2,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710768392,3.82648,2613.4,2612.8,4.87261384]
["bitfinex","ETHUSD",1727710768592,3.82619,2613.6,2612.8,1.04541384]
["bitfinex","ETHUSD",1727710768593,3.82624,2613.6,2612.8,1.04541384]
["bitfinex","ETHUSD",1727710768797,1.6926104,2613.7,2612.8,1.04541384]
["bitfinex","ETHUSD",1727710768798,0.7695,2613.2,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710769038,4.59632,2613.2,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710769336,3.82688,2613.1,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710769533,3.82702,2613.0,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710769707,4.59632,2613.2,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710770237,3.8268,2613.2,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710770529,3.82674,2613.2,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710770965,3.82654,2613.4,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710771170,4.292384,2613.4,2612.8,4.07909384]
["bitfinex","ETHUSD",1727710771372,3.82666,2613.3,2612.8,4.07909384]
["bitfinex","ETHUSD",1727710772045,3.8268,2613.2,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710772447,4.292284,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727710772667,3.82659,2613.3,2612.9,0.754]
["bitfinex","ETHUSD",1727710772871,7.65328,2613.3,2612.9,0.754]
["bitfinex","ETHUSD",1727710773045,3.82682,2613.2,2612.9,0.754]
["bitfinex","ETHUSD",1727710773247,3.82659,2613.3,2612.9,0.754]
["bitfinex","ETHUSD",1727710773449,7.65327,2613.3,2612.9,0.754]
["bitfinex","ETHUSD",1727710773648,3.82709,2613.0,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710773955,3.82716,2612.9,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710775470,4.62346,2612.9,2612.8,0.25191384]
["bitfinex","ETHUSD",1727710776377,4.62346,2612.9,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710776378,3.82848,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710776683,5.010028,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710777863,12.329879,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710778178,5.010028,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710778538,17.066011,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710778875,17.13271633,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710779451,5.07673333,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710779652,0.86540533,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710779969,3.82799,2612.4,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710780131,3.82785,2612.5,2611.9,3.9549332]
["bitfinex","ETHUSD",1727710780132,0.7919,2612.5,2611.9,3.9549332]
["bitfinex","ETHUSD",1727710780335,3.89443768,2612.5,2612.0,1.21459332]
["bitfinex","ETHUSD",1727710780532,3.82797,2612.4,2612.0,0.8191]
["bitfinex","ETHUSD",1727710780948,3.89443768,2612.5,2612.0,0.8191]
["bitfinex","ETHUSD",1727710781146,3.8279,2612.4,2612.0,0.8191]
["bitfinex","ETHUSD",1727710781370,3.82805,2612.3,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710781792,0.38944377,2612.4,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710781952,3.89443768,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1727710782155,3.82776,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1727710782377,4.61938,2612.7,2612.0,3.82846]
["bitfinex","ETHUSD",1727710782586,3.82736,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1727710782891,0.47038343,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1727710783196,0.06667428,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1727710783357,0.06667428,2612.9,2611.9,3.9550032]
["bitfinex","ETHUSD",1727710783358,0.06667428,2612.9,2611.9,0.9455032]
["bitfinex","ETHUSD",1727710783562,0.8098,2613.0,2611.9,0.9455032]
["bitfinex","ETHUSD",1727710783563,0.8237,2612.5,2611.9,0.9455032]
["bitfinex","ETHUSD",1727710783752,5.116685,2612.5,2611.9,0.9455032]
["bitfinex","ETHUSD",1727710783953,4.65155,2612.5,2611.9,4.7741232]
["bitfinex","ETHUSD",1727710784554,3.82791,2612.4,2611.9,0.9455032]
["bitfinex","ETHUSD",1727710784975,3.82812,2612.3,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710785293,3.82848,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710785450,3.82845,2612.1,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710785657,3.82848,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710786635,4.63128,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710788246,13.145481,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710788405,14.8428741,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710788815,34.7828741,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710789842,33.7730631,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710791904,26.2686731,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710792105,34.2559851,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710792323,28.3246921,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710792644,26.2686731,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710793149,6.3286731,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710793517,17.6548851,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710793909,20.8448851,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710794329,39.8978851,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727710795519,4.63102,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710795719,22.899998,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710795919,14.791283,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710796137,12.059891,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710796341,9.656006,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710796522,11.73024669,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710797127,11.82620469,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710797448,3.82892,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710799266,3.82892,2611.7,2611.6,0.78570382]
["bitfinex","ETHUSD",1727710799565,3.82878,2611.8,2611.6,0.78570382]
["bitfinex","ETHUSD",1727710800238,3.82864,2611.9,2611.6,0.78570382]
["bitfinex","ETHUSD",1727710800643,3.82892,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710801037,4.59202,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710801240,21.896355,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710801874,4.59202,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710802178,5.05374022,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710802753,3.82879,2611.8,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710803443,3.82892,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710806194,11.952815,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710806790,31.892815,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710806946,34.195815,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710807286,38.00889769,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710808182,35.70589769,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710811291,34.92489769,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710811462,3.82892,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710812332,3.19,2612.0,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710812333,3.82861,2612.0,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710812482,3.82779,2612.5,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710812683,3.82844,2612.1,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710812886,3.82844,2612.1,2611.6,3.82983382]
["bitfinex","ETHUSD",1727710813186,3.82876,2611.9,2611.7,0.46108338]
["bitfinex","ETHUSD",1727710813400,3.82876,2611.9,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710813730,3.82824,2612.2,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710813888,3.82861,2612.0,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710814318,3.82865,2611.9,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710814694,4.210855,2612.3,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710814894,3.82887,2611.8,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710815236,3.82892,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710816383,3.82887,2611.8,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710816587,3.82892,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710819985,3.82872,2611.9,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710820239,3.82852,2612.0,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710820385,0.06669172,2612.1,2611.6,0.4619192]
["bitfinex","ETHUSD",1727710820711,3.82884,2611.8,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710821301,3.82886,2611.8,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710822114,3.82892,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710826114,29.256536,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710826738,12.55052,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710826897,14.188458,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710827093,34.128458,2611.7,2611.6,0.00080382]
["bitfinex","ETHUSD",1727710827310,3.83053,2610.6,2610.0,0.7788]
["bitfinex","ETHUSD",1727710827625,3.83053,2610.6,2610.0,4.61015]
["bitfinex","ETHUSD",1727710827626,3.83084,2610.4,2610.0,4.61015]
["bitfinex","ETHUSD",1727710827955,3.8312,2610.2,2610.0,0.7788]
["bitfinex","ETHUSD",1727710828108,3.83064,2610.6,2610.0,0.7788]
["bitfinex","ETHUSD",1727710828502,3.83064,2610.6,2610.0,5.10124341]
["bitfinex","ETHUSD",1727710828742,3.83064,2610.6,2610.1,0.7788]
["bitfinex","ETHUSD",1727710829317,0.7808,2611.1,2610.1,0.7788]
["bitfinex","ETHUSD",1727710829318,3.83044,2610.7,2610.1,0.7788]
["bitfinex","ETHUSD",1727710829645,3.83112,2610.2,2610.1,0.7788]
["bitfinex","ETHUSD",1727710829852,3.831,2610.3,2610.1,0.7788]
["bitfinex","ETHUSD",1727710830022,3.83084,2610.4,2610.1,0.7788]
["bitfinex","ETHUSD",1727710830227,0.7808,2611.1,2610.1,0.7788]
["bitfinex","ETHUSD",1727710830228,3.83112,2610.2,2610.1,0.7788]
["bitfinex","ETHUSD",1727710830406,3.83099,2610.3,2609.9,0.30079414]
["bitfinex","ETHUSD",1727710830407,3.83128,2610.1,2609.9,0.30079414]
["bitfinex","ETHUSD",1727710830712,3.83128,2610.1,2609.9,1.11209414]
["bitfinex","ETHUSD",1727710830912,3.83141,2610.0,2609.9,1.11209414]
["bitfinex","ETHUSD",1727710831454,4.597679,2610.0,2609.9,0.30079414]
["bitfinex","ETHUSD",1727710832161,4.66103337,2610.0,2609.9,0.30079414]
["bitfinex","ETHUSD",1727710832649,4.66103337,2610.0,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710832650,3.83244,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710833011,3.8921798,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710833855,3.8921798,2609.3,2609.2,0.9049032]
["bitfinex","ETHUSD",1727710833856,0.0597398,2609.3,2609.2,0.9049032]
["bitfinex","ETHUSD",1727710834056,3.83237,2609.4,2609.2,0.9049032]
["bitfinex","ETHUSD",1727710834209,3.89194756,2609.3,2609.2,0.9049032]
["bitfinex","ETHUSD",1727710834551,4.66437932,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710835443,0.05950756,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710835847,3.83215,2609.5,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710836177,3.83244,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710836773,3.88964,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710838166,0.0572,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710838438,3.83244,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710838637,3.88966474,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710839231,4.66186821,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710839670,3.88966474,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710840998,0.05722474,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710841147,3.8318,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1727710841340,0.05720495,2609.7,2609.2,4.7876232]
["bitfinex","ETHUSD",1727710841676,3.88905495,2609.7,2609.2,0.9551032]
["bitfinex","ETHUSD",1727710842253,3.83212,2609.6,2609.2,0.9551032]
["bitfinex","ETHUSD",1727710842475,3.83216,2609.5,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710842780,0.05618391,2609.4,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710843275,0.05618391,2609.4,2609.2,3.9589832]
["bitfinex","ETHUSD",1727710843474,3.83172,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1727710843685,7.66357,2609.8,2609.3,0.7994]
["bitfinex","ETHUSD",1727710843976,3.83173,2609.8,2609.3,0.7994]
["bitfinex","ETHUSD",1727710844144,3.83173,2609.8,2609.3,4.63184]
["bitfinex","ETHUSD",1727710844349,4.597789,2610.0,2609.3,4.63184]
["bitfinex","ETHUSD",1727710844535,3.83185,2609.8,2609.3,4.63182]
["bitfinex","ETHUSD",1727710844737,4.3727789,2609.9,2609.3,4.63182]
["bitfinex","ETHUSD",1727710845051,3.83159,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1727710845751,3.83149,2610.0,2609.3,0.7994]
["bitfinex","ETHUSD",1727710845752,7.66302,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1727710845960,0.766302,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1727710846171,3.83121,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727710846684,3.83127,2610.1,2609.8,0.7728]
["bitfinex","ETHUSD",1727710846988,3.83113,2610.2,2609.8,0.7728]
["bitfinex","ETHUSD",1727710847167,3.83144,2610.0,2609.8,0.7728]
["bitfinex","ETHUSD",1727710847742,1.085207,2610.2,2609.6,0.7519]
["bitfinex","ETHUSD",1727710848054,3.19,2610.4,2609.3,0.7519]
["bitfinex","ETHUSD",1727710848055,3.83201,2609.6,2609.3,0.7519]
["bitfinex","ETHUSD",1727710848245,3.83187,2609.7,2609.3,0.7519]
["bitfinex","ETHUSD",1727710848580,3.83202,2609.6,2609.3,0.7519]
["bitfinex","ETHUSD",1727710848743,3.83159,2609.9,2609.3,0.7519]
["bitfinex","ETHUSD",1727710849067,3.83204,2609.6,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710849248,3.83215,2609.5,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710849445,3.83204,2609.6,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710849650,4.214929,2609.8,2609.3,4.58434]
["bitfinex","ETHUSD",1727710850191,3.83189,2609.7,2609.3,0.7519]
["bitfinex","ETHUSD",1727710850345,4.214939,2609.8,2609.3,4.58426]
["bitfinex","ETHUSD",1727710851188,4.214939,2609.8,2609.3,0.7519]
["bitfinex","ETHUSD",1727710851392,0.4214939,2609.7,2609.3,0.7519]
["bitfinex","ETHUSD",1727710851705,3.83216,2609.5,2609.3,0.7519]
["bitfinex","ETHUSD",1727710852189,3.83224,2609.5,2609.3,0.7519]
["bitfinex","ETHUSD",1727710852553,7.66451,2609.5,2609.3,0.7519]
["bitfinex","ETHUSD",1727710852783,7.66449,2609.5,2609.3,0.7519]
["bitfinex","ETHUSD",1727710852989,3.83224,2609.5,2609.3,0.7519]
["bitfinex","ETHUSD",1727710854905,0.05638156,2609.4,2609.3,0.7519]
["bitfinex","ETHUSD",1727710855201,3.83197,2609.7,2609.3,0.7519]
["bitfinex","ETHUSD",1727710855359,3.83197,2609.7,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710855360,3.83244,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710855562,0.05628769,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710855798,0.05628769,2609.3,2609.2,0.8874032]
["bitfinex","ETHUSD",1727710857360,3.83216,2609.5,2609.2,0.8874032]
["bitfinex","ETHUSD",1727710857564,0.05627286,2609.4,2609.2,0.8874032]
["bitfinex","ETHUSD",1727710858584,3.88867286,2609.4,2609.2,0.8874032]
["bitfinex","ETHUSD",1727710858966,3.83244,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710859177,4.22130729,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710859377,4.27758015,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710861506,45.64007915,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710861731,37.56433015,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710862055,35.50197515,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710862204,27.21436015,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710862411,16.99030415,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710862919,5.05718015,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710863106,4.27758015,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710863308,3.88871286,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710864120,0.05627286,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710864321,3.88871286,2609.3,2609.2,0.9417032]
["bitfinex","ETHUSD",1727710864648,3.88871286,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710865023,0.05627286,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710865227,0.40053101,2609.7,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710865228,3.83241,2609.4,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710865432,3.88644107,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710865634,0.05400107,2609.3,2609.2,0.1264032]
["bitfinex","ETHUSD",1727710867218,0.05400107,2609.3,2609.2,0.8800032]
["bitfinex","ETHUSD",1727710867422,3.8318,2609.8,2609.2,4.7124732]
["bitfinex","ETHUSD",1727710867633,0.05400107,2609.3,2609.2,4.7125932]
["bitfinex","ETHUSD",1727710867830,3.8318,2609.8,2609.2,5.56712352]
["bitfinex","ETHUSD",1727710868034,3.8318,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1727710868560,3.83149,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1727710868964,7.02121,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727710869152,4.23144942,2610.3,2609.8,4.63954]
["bitfinex","ETHUSD",1727710869348,3.83112,2610.2,2609.8,0.8079]
["bitfinex","ETHUSD",1727710869590,7.02094,2610.4,2609.8,0.8079]
["bitfinex","ETHUSD",1727710869766,3.83042,2610.7,2609.8,0.8079]
["bitfinex","ETHUSD",1727710869767,3.8312,2610.2,2609.8,0.8079]
["bitfinex","ETHUSD",1727710869966,0.05082448,2610.1,2609.8,0.8079]
["bitfinex","ETHUSD",1727710870174,3.88211448,2610.1,2609.8,0.8079]
["bitfinex","ETHUSD",1727710870395,0.05082448,2610.1,2609.8,0.8079]
["bitfinex","ETHUSD",1727710870551,3.88211448,2610.1,2609.8,0.8079]
["bitfinex","ETHUSD",1727710870752,0.05129391,2610.0,2609.8,0.8079]
["bitfinex","ETHUSD",1727710870989,0.05129391,2610.0,2609.8,5.486755]
["bitfinex","ETHUSD",1727710871155,3.83114,2610.2,2609.8,5.486755]
["bitfinex","ETHUSD",1727710871356,0.05129391,2609.9,2609.8,5.486755]
["bitfinex","ETHUSD",1727710871994,3.83084,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1727710872150,0.0514075,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1727710872351,3.8824875,2610.3,2609.9,0.9318305]
["bitfinex","ETHUSD",1727710872552,3.8824875,2610.3,2609.9,4.7633805]
["bitfinex","ETHUSD",1727710873973,0.0514075,2610.3,2610.1,0.7547]
["bitfinex","ETHUSD",1727710874703,7.02054,2610.6,2610.1,0.83131988]
["bitfinex","ETHUSD",1727710875010,3.82988,2611.1,2610.1,8.03912938]
["bitfinex","ETHUSD",1727710875011,0.40040634,2611.0,2610.1,8.03912938]
["bitfinex","ETHUSD",1727710875289,0.40040634,2611.0,2610.7,0.7522]
["bitfinex","ETHUSD",1727710875290,3.83017,2610.9,2610.7,0.7522]
["bitfinex","ETHUSD",1727710875491,4.23037634,2611.0,2610.7,0.7522]
["bitfinex","ETHUSD",1727710875793,7.01977,2611.2,2610.7,0.7522]
["bitfinex","ETHUSD",1727710875794,7.01977,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1727710876089,3.19,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1727710876317,0.40037916,2611.7,2611.0,0.7925]
["bitfinex","ETHUSD",1727710876318,3.19,2611.5,2611.0,0.7925]
["bitfinex","ETHUSD",1727710876616,3.19,2611.6,2611.4,0.7925]
["bitfinex","ETHUSD",1727710876977,7.01913,2611.6,2611.4,0.7925]
["bitfinex","ETHUSD",1727710877316,3.82951,2611.3,2610.7,0.7925]
["bitfinex","ETHUSD",1727710877810,3.82951,2611.3,2610.3,1.51515445]
["bitfinex","ETHUSD",1727710877811,3.82929,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1727710878188,7.01914,2611.6,2611.1,0.8157]
["bitfinex","ETHUSD",1727710878390,7.01907,2611.6,2611.1,4.64542]
["bitfinex","ETHUSD",1727710878616,3.19,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1727710878820,3.19,2611.6,2611.3,0.464528]
["bitfinex","ETHUSD",1727710879005,3.82932,2611.5,2611.1,0.8157]
["bitfinex","ETHUSD",1727710879182,3.82937,2611.4,2611.1,0.8157]
["bitfinex","ETHUSD",1727710879904,3.82921,2611.5,2611.1,0.8157]
["bitfinex","ETHUSD",1727710880301,3.82893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727710880602,3.829,2611.7,2611.2,4.677172]
["bitfinex","ETHUSD",1727710881485,3.82916,2611.6,2611.2,0.847522]
["bitfinex","ETHUSD",1727710882918,3.82922,2611.5,2611.2,0.847522]
["bitfinex","ETHUSD",1727710883084,3.82916,2611.6,2611.2,0.847522]
["bitfinex","ETHUSD",1727710883283,3.82926,2611.5,2611.1,0.8157]
["bitfinex","ETHUSD",1727710883510,3.82916,2611.6,2611.1,4.64545]
["bitfinex","ETHUSD",1727710883695,3.82885,2611.8,2611.2,4.61529]
["bitfinex","ETHUSD",1727710883896,3.82885,2611.8,2611.3,0.07658076]
["bitfinex","ETHUSD",1727710884098,3.82885,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1727710884295,3.82827,2612.2,2611.5,0.7857]
["bitfinex","ETHUSD",1727710884587,3.82827,2612.2,2611.7,4.6146]
["bitfinex","ETHUSD",1727710884784,0.04334355,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1727710885029,0.04334355,2612.1,2611.7,4.6146]
["bitfinex","ETHUSD",1727710885030,3.828,2612.4,2611.7,0.7857]
["bitfinex","ETHUSD",1727710885241,3.82924,2611.5,2611.0,0.8248]
["bitfinex","ETHUSD",1727710885396,3.82924,2611.5,2611.0,4.65464]
["bitfinex","ETHUSD",1727710885923,0.04271304,2611.4,2611.2,3.82952]
["bitfinex","ETHUSD",1727710886128,4.61814,2612.1,2611.0,0.8248]
["bitfinex","ETHUSD",1727710886129,3.82909,2611.6,2611.0,0.8248]
["bitfinex","ETHUSD",1727710886437,3.83002,2611.0,2610.7,0.8104]
["bitfinex","ETHUSD",1727710887091,0.04314218,2610.9,2610.7,0.8104]
["bitfinex","ETHUSD",1727710887322,3.87332218,2610.9,2610.7,0.8104]
["bitfinex","ETHUSD",1727710887630,3.83024,2610.8,2610.3,0.8104]
["bitfinex","ETHUSD",1727710887794,3.83034,2610.8,2610.3,1.35493329]
["bitfinex","ETHUSD",1727710887999,3.83034,2610.8,2610.3,4.64127]
["bitfinex","ETHUSD",1727710888000,0.04293503,2610.7,2610.3,4.64127]
["bitfinex","ETHUSD",1727710888182,3.83034,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727710888388,3.82987,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1727710888788,3.82987,2611.1,2610.5,0.8128]
["bitfinex","ETHUSD",1727710888789,3.83002,2611.0,2610.5,4.64334]
["bitfinex","ETHUSD",1727710888985,3.83002,2611.0,2610.6,0.464334]
["bitfinex","ETHUSD",1727710888986,3.83011,2610.9,2610.6,0.464334]
["bitfinex","ETHUSD",1727710889284,3.83011,2610.9,2610.5,0.8128]
["bitfinex","ETHUSD",1727710889285,3.83046,2610.7,2610.5,0.8128]
["bitfinex","ETHUSD",1727710889485,3.87276067,2610.8,2610.5,0.8128]
["bitfinex","ETHUSD",1727710889719,4.63517,2611.4,2610.5,0.8128]
["bitfinex","ETHUSD",1727710889922,0.04252067,2610.7,2610.6,3.83041]
["bitfinex","ETHUSD",1727710890107,3.8298,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727710890425,0.04252067,2611.0,2610.8,0.8047]
["bitfinex","ETHUSD",1727710890735,3.82948,2611.4,2610.9,4.293598]
["bitfinex","ETHUSD",1727710890887,3.82922,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1727710891090,0.8019,2612.0,2611.3,3.82946]
["bitfinex","ETHUSD",1727710891334,3.82886,2611.8,2611.3,3.82946]
["bitfinex","ETHUSD",1727710891524,3.82885,2611.8,2611.3,3.82946]
["bitfinex","ETHUSD",1727710891847,3.82864,2611.9,2611.5,0.8017]
["bitfinex","ETHUSD",1727710892865,3.82879,2611.8,2611.5,0.8017]
["bitfinex","ETHUSD",1727710893063,3.82864,2611.9,2611.5,4.70748497]
["bitfinex","ETHUSD",1727710893264,3.82878,2611.8,2611.5,0.87827497]
["bitfinex","ETHUSD",1727710893563,3.82943,2611.4,2611.0,0.7821]
["bitfinex","ETHUSD",1727710893869,3.82937,2611.4,2611.0,4.612]
["bitfinex","ETHUSD",1727710894027,0.8158,2611.7,2611.0,0.7821]
["bitfinex","ETHUSD",1727710894223,0.8158,2611.7,2610.7,0.7821]
["bitfinex","ETHUSD",1727710894224,3.83,2611.0,2610.7,0.7821]
["bitfinex","ETHUSD",1727710894448,3.82976,2611.2,2610.7,0.7821]
["bitfinex","ETHUSD",1727710894662,0.8158,2611.7,2610.9,3.82996]
["bitfinex","ETHUSD",1727710894869,3.82922,2611.5,2611.0,4.66307]
["bitfinex","ETHUSD",1727710895066,3.82907,2611.6,2611.1,3.90630472]
["bitfinex","ETHUSD",1727710895271,3.82901,2611.7,2611.1,3.90630472]
["bitfinex","ETHUSD",1727710895272,3.82901,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727710895582,3.82901,2611.7,2611.3,1.30040334]
["bitfinex","ETHUSD",1727710895733,3.82838,2612.1,2611.5,0.7763]
["bitfinex","ETHUSD",1727710896070,3.82863,2611.9,2611.5,0.7763]
["bitfinex","ETHUSD",1727710896425,3.82884,2611.8,2611.5,0.7763]
["bitfinex","ETHUSD",1727710896666,3.82894,2611.7,2611.5,0.7763]
["bitfinex","ETHUSD",1727710896974,3.82922,2611.5,2611.1,4.64059]
["bitfinex","ETHUSD",1727710897159,3.82922,2611.5,2611.2,0.07658316]
["bitfinex","ETHUSD",1727710897632,3.82922,2611.5,2611.1,0.8108]
["bitfinex","ETHUSD",1727710898262,0.06645029,2611.9,2611.2,0.07658319]
["bitfinex","ETHUSD",1727710898464,3.82886,2611.8,2611.4,0.7859]
["bitfinex","ETHUSD",1727710899132,3.82872,2611.9,2611.4,0.7859]
["bitfinex","ETHUSD",1727710899435,3.82872,2611.9,2611.4,9.288943]
["bitfinex","ETHUSD",1727710899658,3.82872,2611.9,2611.4,1.630393]
["bitfinex","ETHUSD",1727710899659,3.86882205,2611.8,2611.4,1.630393]
["bitfinex","ETHUSD",1727710899862,3.86882205,2611.8,2611.4,5.459683]
["bitfinex","ETHUSD",1727710899863,0.04004205,2611.8,2611.4,5.459683]
["bitfinex","ETHUSD",1727710900071,0.04004205,2611.8,2611.5,3.8291]
["bitfinex","ETHUSD",1727710900388,0.04004205,2611.8,2611.7,0.8215]
["bitfinex","ETHUSD",1727710900543,3.82835,2612.1,2611.7,4.65041]
["bitfinex","ETHUSD",1727710900743,0.03891359,2611.8,2611.7,3.82891]
["bitfinex","ETHUSD",1727710902656,19.9,2612.4,2612.1,0.7537]
["bitfinex","ETHUSD",1727710902860,23.7279,2612.4,2612.1,0.7537]
["bitfinex","ETHUSD",1727710903070,19.9,2612.4,2612.1,0.7537]
["bitfinex","ETHUSD",1727710903678,23.72795,2612.4,2612.1,0.7537]
["bitfinex","ETHUSD",1727710903855,19.9,2612.4,2612.1,0.7537]
["bitfinex","ETHUSD",1727710906367,19.9,2612.4,2612.2,3.82812]
["bitfinex","ETHUSD",1727710906571,19.9,2612.4,2612.3,1.186112]
["bitfinex","ETHUSD",1727710907194,19.9,2612.4,2612.3,5.014152]
["bitfinex","ETHUSD",1727710907498,19.9,2612.4,2612.3,1.186112]
["bitfinex","ETHUSD",1727710907797,19.9,2612.4,2612.3,0.8033]
["bitfinex","ETHUSD",1727710908504,19.9,2612.4,2612.0,0.8121]
["bitfinex","ETHUSD",1727710921129,19.9,2612.4,2612.2,2.7989603]
["bitfinex","ETHUSD",1727710921632,19.9,2612.4,2612.0,4.64052]
["bitfinex","ETHUSD",1727710921633,19.9,2612.4,2612.0,0.8121]
["bitfinex","ETHUSD",1727710921843,19.9,2612.4,2611.8,0.7894]
["bitfinex","ETHUSD",1727710921844,23.72796,2612.4,2611.8,0.7894]
["bitfinex","ETHUSD",1727710922334,3.82804,2612.3,2611.8,0.7894]
["bitfinex","ETHUSD",1727710922532,3.82805,2612.3,2611.9,0.2289652]
["bitfinex","ETHUSD",1727710922746,3.82819,2612.2,2611.6,0.5459493]
["bitfinex","ETHUSD",1727710923040,3.82874,2611.9,2611.6,0.5459493]
["bitfinex","ETHUSD",1727710923192,3.82878,2611.8,2611.3,0.7563]
["bitfinex","ETHUSD",1727710923396,3.82895,2611.7,2611.3,0.7563]
["bitfinex","ETHUSD",1727710923633,3.82878,2611.8,2611.3,0.7563]
["bitfinex","ETHUSD",1727710923928,0.7603,2611.8,2611.1,0.7563]
["bitfinex","ETHUSD",1727710924133,3.82913,2611.6,2611.2,0.43533037]
["bitfinex","ETHUSD",1727710924437,3.82907,2611.6,2611.2,0.43533037]
["bitfinex","ETHUSD",1727710924807,3.82907,2611.6,2610.9,1.50081903]
["bitfinex","ETHUSD",1727710924808,0.7628,2611.3,2610.9,1.50081903]
["bitfinex","ETHUSD",1727710925036,0.7628,2611.3,2610.7,0.8008]
["bitfinex","ETHUSD",1727710925238,0.7628,2611.3,2610.7,2.30170948]
["bitfinex","ETHUSD",1727710925431,0.7628,2611.3,2610.8,1.00058782]
["bitfinex","ETHUSD",1727710925759,0.7628,2611.3,2610.9,0.33023182]
["bitfinex","ETHUSD",1727710926272,0.7722,2611.5,2611.0,2.7989603]
["bitfinex","ETHUSD",1727710926747,4.60151,2611.5,2610.9,0.33023182]
["bitfinex","ETHUSD",1727710927056,4.60151,2611.5,2610.8,2.7989603]
["bitfinex","ETHUSD",1727710927545,0.7722,2611.5,2610.8,2.7989603]
["bitfinex","ETHUSD",1727710927723,0.7722,2611.5,2611.0,2.7989603]
["bitfinex","ETHUSD",1727710927918,0.7794,2611.8,2611.2,3.5952603]
["bitfinex","ETHUSD",1727710928123,0.7794,2611.8,2611.4,2.7989603]
["bitfinex","ETHUSD",1727710929160,3.82863,2611.9,2611.4,2.7989603]
["bitfinex","ETHUSD",1727710930029,4.60789,2612.0,2611.4,2.7989603]
["bitfinex","ETHUSD",1727710930228,4.60789,2612.0,2611.5,0.31584863]
["bitfinex","ETHUSD",1727710930428,0.7794,2612.0,2611.5,0.31584863]
["bitfinex","ETHUSD",1727710930976,0.7794,2612.3,2611.8,2.7989603]
["bitfinex","ETHUSD",1727710931158,19.9,2612.4,2612.0,2.7989603]
["bitfinex","ETHUSD",1727710931325,19.9,2612.4,2612.1,0.3641105]
["bitfinex","ETHUSD",1727710931533,19.9,2612.4,2612.2,2.7989603]
["bitfinex","ETHUSD",1727710931822,19.9,2612.4,2612.2,3.5976603]
["bitfinex","ETHUSD",1727710933643,19.9,2612.4,2612.2,0.7987]
["bitfinex","ETHUSD",1727710934156,19.9,2612.4,2612.2,4.6268]
["bitfinex","ETHUSD",1727710934369,19.9,2612.4,2612.3,0.8742662]
["bitfinex","ETHUSD",1727710934540,19.9,2612.4,2612.3,4.7023062]
["bitfinex","ETHUSD",1727710935271,19.9,2612.4,2612.3,0.8742662]
["bitfinex","ETHUSD",1727710935439,19.9,2612.4,2612.3,4.7023062]
["bitfinex","ETHUSD",1727710936043,19.9,2612.4,2612.3,5.5306062]
["bitfinex","ETHUSD",1727710936349,19.9,2612.4,2612.3,6.53184572]
["bitfinex","ETHUSD",1727710936683,19.9,2612.4,2612.3,8.90795695]
["bitfinex","ETHUSD",1727710936684,18.47924043,2612.4,2612.3,8.90795695]
["bitfinex","ETHUSD",1727710936839,18.47924043,2612.4,2612.3,8.83141356]
["bitfinex","ETHUSD",1727710938288,18.47924043,2612.4,2612.3,9.82204039]
["bitfinex","ETHUSD",1727710938457,9.68185661,2612.4,2612.3,9.21980545]
["bitfinex","ETHUSD",1727710938957,9.48049965,2612.4,2612.3,9.21980545]
["bitfinex","ETHUSD",1727710939158,6.56172269,2612.4,2612.3,11.46668714]
["bitfinex","ETHUSD",1727710939477,3.47421973,2612.4,2612.3,11.7908182]
["bitfinex","ETHUSD",1727710939649,3.47421973,2612.4,2612.3,9.1682067]
["bitfinex","ETHUSD",1727710939849,2.64091973,2612.4,2612.3,8.4462067]
["bitfinex","ETHUSD",1727710940044,2.42296139,2612.4,2612.3,11.89013634]
["bitfinex","ETHUSD",1727710940271,4.5812,2614.5,2613.7,3.82597]
["bitfinex","ETHUSD",1727710940474,4.5812,2614.5,2612.9,3.82716]
["bitfinex","ETHUSD",1727710940475,0.7563,2614.5,2613.8,0.382597]
["bitfinex","ETHUSD",1727710940752,0.7563,2614.5,2613.0,4.93922042]
["bitfinex","ETHUSD",1727710940753,3.82527,2614.2,2613.4,3.82643]
["bitfinex","ETHUSD",1727710941311,3.82513,2614.3,2613.4,7.65277]
["bitfinex","ETHUSD",1727710941587,3.82513,2614.3,2613.5,3.82627]
["bitfinex","ETHUSD",1727710941791,0.03409599,2614.2,2613.5,0.765261]
["bitfinex","ETHUSD",1727710942201,3.85947599,2614.2,2613.3,3.8265]
["bitfinex","ETHUSD",1727710942495,0.03409599,2614.2,2613.5,3.82621]
["bitfinex","ETHUSD",1727710942787,3.82508,2614.4,2613.4,3.82635]
["bitfinex","ETHUSD",1727710942956,0.03500233,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1727710943160,4.665695,2614.4,2613.6,3.82612]
["bitfinex","ETHUSD",1727710943389,0.03500233,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1727710943682,4.665595,2614.4,2613.6,3.82612]
["bitfinex","ETHUSD",1727710943896,0.5421895,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1727710944052,0.03500233,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1727710944251,0.7563,2614.5,2613.9,3.90211367]
["bitfinex","ETHUSD",1727710944490,0.03505647,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1727710944789,0.03505647,2614.4,2613.9,0.765145]
["bitfinex","ETHUSD",1727710945001,0.03505647,2614.4,2614.2,3.82522]
["bitfinex","ETHUSD",1727710945288,0.03523856,2614.3,2614.2,3.82522]
["bitfinex","ETHUSD",1727710945489,4.60888,2615.0,2614.0,3.82545]
["bitfinex","ETHUSD",1727710945689,4.60888,2615.0,2614.0,3.82543]
["bitfinex","ETHUSD",1727710945690,0.03524348,2614.9,2614.0,3.82543]
["bitfinex","ETHUSD",1727710945896,0.03524348,2614.9,2614.1,0.382543]
["bitfinex","ETHUSD",1727710946056,3.85957348,2614.9,2614.1,0.382543]
["bitfinex","ETHUSD",1727710946258,3.82441,2614.8,2614.1,0.382543]
["bitfinex","ETHUSD",1727710946756,0.03524348,2614.7,2614.1,0.382543]
["bitfinex","ETHUSD",1727710947111,3.85977348,2614.7,2613.9,3.82559]
["bitfinex","ETHUSD",1727710947394,3.85977348,2614.7,2613.6,7.65211]
["bitfinex","ETHUSD",1727710947395,4.63549,2614.5,2613.6,7.65211]
["bitfinex","ETHUSD",1727710947620,0.463549,2614.4,2613.6,3.82605]
["bitfinex","ETHUSD",1727710947893,4.238599,2614.4,2613.6,3.82605]
["bitfinex","ETHUSD",1727710948092,0.03524348,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1727710948657,0.03524348,2614.3,2613.4,3.82633]
["bitfinex","ETHUSD",1727710948885,0.03524348,2614.3,2613.6,3.82612]
["bitfinex","ETHUSD",1727710949299,0.03524348,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1727710949956,0.03524348,2614.3,2613.6,3.82612]
["bitfinex","ETHUSD",1727710950355,0.03524348,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1727710950690,0.03524348,2614.3,2614.1,3.82532]
["bitfinex","ETHUSD",1727710950898,0.8279,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727710951067,0.8279,2614.8,2613.8,3.44392964]
["bitfinex","ETHUSD",1727710951068,0.03524348,2614.7,2614.4,0.0764798]
["bitfinex","ETHUSD",1727710951267,0.40003902,2615.6,2614.4,3.82488]
["bitfinex","ETHUSD",1727710951268,4.65172,2615.2,2614.4,3.82488]
["bitfinex","ETHUSD",1727710951505,0.03425888,2615.1,2614.3,3.82498]
["bitfinex","ETHUSD",1727710951734,3.82414,2615.0,2614.4,0.382498]
["bitfinex","ETHUSD",1727710951906,0.7505,2614.8,2613.9,3.82559]
["bitfinex","ETHUSD",1727710952107,0.03428348,2614.7,2613.9,7.65122]
["bitfinex","ETHUSD",1727710952536,0.03428348,2614.7,2614.0,3.82554]
["bitfinex","ETHUSD",1727710952907,4.57498,2614.8,2614.0,3.82554]
["bitfinex","ETHUSD",1727710953109,0.03440156,2614.7,2614.0,3.82554]
["bitfinex","ETHUSD",1727710953439,3.85903156,2614.7,2613.9,3.82568]
["bitfinex","ETHUSD",1727710953735,3.85902156,2614.7,2613.7,3.82589]
["bitfinex","ETHUSD",1727710953941,3.85902156,2614.7,2613.7,4.59111526]
["bitfinex","ETHUSD",1727710953942,4.60288,2614.5,2613.7,4.59111526]
["bitfinex","ETHUSD",1727710954233,0.778,2614.5,2613.7,4.59111526]
["bitfinex","ETHUSD",1727710954441,0.03450491,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1727710954597,0.03450491,2614.4,2614.1,0.07649095]
["bitfinex","ETHUSD",1727710954794,0.7861,2614.7,2614.1,0.07649095]
["bitfinex","ETHUSD",1727710955039,0.03444585,2614.3,2614.1,0.07649095]
["bitfinex","ETHUSD",1727710955193,0.7861,2614.7,2614.1,3.90187095]
["bitfinex","ETHUSD",1727710955394,0.03444585,2614.2,2614.1,0.07649095]
["bitfinex","ETHUSD",1727710955647,1.2465656,2614.7,2614.1,0.07649095]
["bitfinex","ETHUSD",1727710955802,1.2465656,2614.7,2614.0,3.82545]
["bitfinex","ETHUSD",1727710955997,0.03444585,2614.6,2614.1,0.07649021]
["bitfinex","ETHUSD",1727710956208,0.03444585,2614.6,2614.1,3.90185021]
["bitfinex","ETHUSD",1727710956536,0.03444585,2614.6,2614.2,0.84921686]
["bitfinex","ETHUSD",1727710956726,0.03444585,2614.6,2614.2,4.59797002]
["bitfinex","ETHUSD",1727710957042,0.03444585,2614.6,2614.2,0.77273002]
["bitfinex","ETHUSD",1727710957239,0.03444585,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727710957741,0.7861,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1727710958125,0.7861,2614.7,2614.0,3.82542]
["bitfinex","ETHUSD",1727710958126,0.03447538,2614.6,2614.0,3.82542]
["bitfinex","ETHUSD",1727710958325,0.03447538,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1727710958727,0.03447538,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1727710958911,0.03447538,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727710959116,4.27072964,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1727710959117,0.8268,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1727710959330,0.8268,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1727710959530,0.8268,2615.3,2614.8,4.589198]
["bitfinex","ETHUSD",1727710959744,0.8268,2615.6,2614.9,0.07646795]
["bitfinex","ETHUSD",1727710960103,0.8268,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1727710960416,0.8268,2615.6,2614.9,4.589083]
["bitfinex","ETHUSD",1727710960614,0.8268,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1727710960806,0.8268,2615.6,2615.0,0.07646545]
["bitfinex","ETHUSD",1727710961146,8.47334,2615.6,2615.0,0.07646545]
["bitfinex","ETHUSD",1727710961437,0.8268,2615.6,2615.0,0.07646545]
["bitfinex","ETHUSD",1727710961610,0.8268,2615.6,2614.6,3.82455]
["bitfinex","ETHUSD",1727710961811,0.8268,2615.6,2614.7,0.382455]
["bitfinex","ETHUSD",1727710962019,0.03365577,2615.5,2614.7,0.382455]
["bitfinex","ETHUSD",1727710962225,0.03365577,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1727710962743,0.03365577,2615.5,2614.8,3.8243]
["bitfinex","ETHUSD",1727710962904,0.03365577,2615.5,2614.8,3.82429]
["bitfinex","ETHUSD",1727710963237,0.03365577,2615.5,2614.9,0.4206745]
["bitfinex","ETHUSD",1727710963807,0.8032,2615.4,2614.4,3.82486]
["bitfinex","ETHUSD",1727710964016,4.62671,2615.4,2614.6,3.82466]
["bitfinex","ETHUSD",1727710964236,0.03397547,2615.3,2614.5,3.82481]
["bitfinex","ETHUSD",1727710964441,0.03397547,2615.3,2614.5,4.589776]
["bitfinex","ETHUSD",1727710964736,0.03397547,2615.3,2614.6,0.07647116]
["bitfinex","ETHUSD",1727710965104,0.03397547,2615.3,2614.7,3.82448]
["bitfinex","ETHUSD",1727710966228,0.03397547,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1727710966629,0.03397547,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1727710966941,0.03391644,2615.2,2615.0,0.382417]
["bitfinex","ETHUSD",1727710967447,4.61299,2615.7,2615.0,0.382417]
["bitfinex","ETHUSD",1727710967946,0.03391644,2615.6,2615.0,0.382417]
["bitfinex","ETHUSD",1727710968114,3.85712644,2615.6,2615.0,0.382417]
["bitfinex","ETHUSD",1727710968443,3.85712644,2615.6,2614.6,3.82466]
["bitfinex","ETHUSD",1727710968750,3.82342,2615.5,2614.7,3.8245]
["bitfinex","ETHUSD",1727710968948,3.85712644,2615.6,2614.8,3.82436]
["bitfinex","ETHUSD",1727710969135,0.03395578,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1727710969332,4.61289,2615.7,2614.9,3.82415]
["bitfinex","ETHUSD",1727710969643,0.03395578,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1727710970016,0.7898,2615.7,2615.0,3.824]
["bitfinex","ETHUSD",1727710970350,0.7898,2615.7,2614.9,0.764851]
["bitfinex","ETHUSD",1727710970648,0.7898,2615.7,2614.1,3.8254]
["bitfinex","ETHUSD",1727710970649,0.7745,2615.5,2614.5,3.82469]
["bitfinex","ETHUSD",1727710970833,3.82354,2615.4,2614.6,3.82465]
["bitfinex","ETHUSD",1727710971042,3.82354,2615.4,2614.7,0.764934]
["bitfinex","ETHUSD",1727710971344,0.7745,2615.5,2614.7,0.764934]
["bitfinex","ETHUSD",1727710971514,0.7745,2615.5,2614.7,4.589444]
["bitfinex","ETHUSD",1727710972409,0.7745,2615.5,2614.7,0.764934]
["bitfinex","ETHUSD",1727710972410,3.82351,2615.4,2614.7,0.764934]
["bitfinex","ETHUSD",1727710972811,3.82367,2615.3,2614.7,0.764934]
["bitfinex","ETHUSD",1727710973143,0.459817,2615.3,2614.6,3.82458]
["bitfinex","ETHUSD",1727710973349,3.82364,2615.4,2614.6,7.64918]
["bitfinex","ETHUSD",1727710973525,3.82364,2615.4,2614.6,3.82458]
["bitfinex","ETHUSD",1727710973915,3.82362,2615.4,2614.6,3.82458]
["bitfinex","ETHUSD",1727710974120,0.7745,2615.5,2614.6,3.82458]
["bitfinex","ETHUSD",1727710974121,0.7745,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1727710974330,4.59788,2615.5,2614.7,3.82444]
["bitfinex","ETHUSD",1727710974530,4.59788,2615.5,2614.7,4.589342]
["bitfinex","ETHUSD",1727710974718,4.59788,2615.5,2614.7,0.764902]
["bitfinex","ETHUSD",1727710975061,0.7745,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1727710975554,0.7745,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1727710975970,0.7745,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1727710976159,0.7745,2615.5,2614.9,0.4589262]
["bitfinex","ETHUSD",1727710976515,0.7745,2615.5,2614.9,4.2830662]
["bitfinex","ETHUSD",1727710977016,3.82359,2615.4,2614.9,0.4589262]
["bitfinex","ETHUSD",1727710977221,3.82359,2615.4,2614.7,4.589422]
["bitfinex","ETHUSD",1727710977457,3.82359,2615.4,2614.8,0.98504326]
["bitfinex","ETHUSD",1727710978253,3.82359,2615.4,2614.7,2.24020971]
["bitfinex","ETHUSD",1727710978420,3.82359,2615.4,2614.8,2.46035422]
["bitfinex","ETHUSD",1727710978625,3.4374386,2615.9,2614.7,1.47530771]
["bitfinex","ETHUSD",1727710978626,4.59307,2615.3,2614.7,1.47530771]
["bitfinex","ETHUSD",1727710978818,4.59307,2615.3,2614.7,1.4784401]
["bitfinex","ETHUSD",1727710978819,3.82383,2615.2,2614.7,1.4784401]
["bitfinex","ETHUSD",1727710979156,4.59307,2615.3,2614.7,1.4784401]
["bitfinex","ETHUSD",1727710979459,0.7526,2615.0,2614.6,1.47237533]
["bitfinex","ETHUSD",1727710979617,0.457666,2614.9,2614.6,1.47332079]
["bitfinex","ETHUSD",1727710979819,4.57669,2615.0,2614.3,5.02418253]
["bitfinex","ETHUSD",1727710979820,4.57669,2615.0,2614.4,1.47335114]
["bitfinex","ETHUSD",1727710980059,4.5767,2615.0,2614.5,0.9822328]
["bitfinex","ETHUSD",1727710980259,3.82425,2614.9,2614.4,1.47334867]
["bitfinex","ETHUSD",1727710980424,4.5767,2615.0,2614.5,0.98224596]
["bitfinex","ETHUSD",1727710980622,0.7526,2615.0,2614.4,0.79946169]
["bitfinex","ETHUSD",1727710980840,0.7526,2615.0,2614.5,3.79551848]
["bitfinex","ETHUSD",1727710981045,0.7526,2615.0,2614.6,2.45712383]
["bitfinex","ETHUSD",1727710981249,0.7526,2615.0,2614.5,1.26191486]
["bitfinex","ETHUSD",1727710981473,0.7526,2615.0,2614.7,0.79946169]
["bitfinex","ETHUSD",1727710981775,0.7526,2615.0,2614.8,2.45723488]
["bitfinex","ETHUSD",1727710981982,0.7526,2615.0,2614.9,0.98289395]
["bitfinex","ETHUSD",1727710982481,0.7526,2615.0,2614.9,2.45904813]
["bitfinex","ETHUSD",1727710985286,0.7526,2615.0,2614.9,2.46305385]
["bitfinex","ETHUSD",1727710986781,0.7654,2615.3,2614.9,2.46305385]
["bitfinex","ETHUSD",1727710986975,0.7654,2615.3,2615.0,2.46305385]
["bitfinex","ETHUSD",1727710987179,0.7654,2615.3,2614.9,0.79946169]
["bitfinex","ETHUSD",1727710987487,0.7654,2615.3,2615.0,2.46482672]
["bitfinex","ETHUSD",1727710987790,0.7654,2615.3,2614.8,0.79946169]
["bitfinex","ETHUSD",1727710987985,0.7654,2615.3,2614.9,2.46512153]
["bitfinex","ETHUSD",1727710988196,4.58912,2615.3,2615.0,0.98604861]
["bitfinex","ETHUSD",1727710988388,4.58912,2615.3,2614.8,0.79946169]
["bitfinex","ETHUSD",1727710988690,0.7654,2615.3,2614.9,2.46587396]
["bitfinex","ETHUSD",1727710988994,0.7654,2615.3,2615.0,0.98634958]
["bitfinex","ETHUSD",1727710989156,4.58905,2615.3,2614.8,0.79946169]
["bitfinex","ETHUSD",1727710989350,0.7654,2615.3,2614.9,2.46596327]
["bitfinex","ETHUSD",1727710989553,0.7654,2615.3,2615.0,0.98669953]
["bitfinex","ETHUSD",1727710989794,0.7654,2615.3,2614.8,0.79946169]
["bitfinex","ETHUSD",1727710989995,0.7654,2615.3,2614.9,2.46677161]
["bitfinex","ETHUSD",1727710990200,0.7654,2615.3,2615.0,1.06317894]
["bitfinex","ETHUSD",1727710990415,0.34374386,2615.8,2615.0,1.06317894]
["bitfinex","ETHUSD",1727710990416,4.6274,2615.8,2615.1,3.82393]
["bitfinex","ETHUSD",1727710990694,4.6274,2615.8,2615.1,4.35032472]
["bitfinex","ETHUSD",1727710991102,0.8044,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1727710991411,0.7728,2616.2,2615.4,3.82337]
["bitfinex","ETHUSD",1727710991600,0.7728,2616.2,2615.6,3.82318]
["bitfinex","ETHUSD",1727710991896,0.7728,2616.2,2615.5,5.61098956]
["bitfinex","ETHUSD",1727710992065,0.7728,2616.2,2615.6,6.28938231]
["bitfinex","ETHUSD",1727710992265,0.7728,2616.2,2615.7,0.98650842]
["bitfinex","ETHUSD",1727710992571,0.7728,2616.2,2615.8,3.89934216]
["bitfinex","ETHUSD",1727710992777,0.7728,2616.2,2615.8,4.59514522]
["bitfinex","ETHUSD",1727710993212,0.7728,2616.2,2615.8,0.77224522]
["bitfinex","ETHUSD",1727710993666,0.7728,2616.2,2615.8,4.59513522]
["bitfinex","ETHUSD",1727710994109,0.7728,2616.2,2615.8,0.77224522]
["bitfinex","ETHUSD",1727710994264,0.7728,2616.2,2615.8,4.59515522]
["bitfinex","ETHUSD",1727710994671,0.7728,2616.2,2615.9,0.68388249]
["bitfinex","ETHUSD",1727710994981,0.7728,2616.2,2615.9,4.43014265]
["bitfinex","ETHUSD",1727710995187,0.7661,2616.5,2615.9,0.60744265]
["bitfinex","ETHUSD",1727710995523,0.7661,2616.5,2615.9,4.43009265]
["bitfinex","ETHUSD",1727710995672,4.58812,2616.5,2615.9,0.60744265]
["bitfinex","ETHUSD",1727710995979,3.8221,2616.4,2615.8,0.77224522]
["bitfinex","ETHUSD",1727710996585,0.7661,2616.5,2615.8,0.77224522]
["bitfinex","ETHUSD",1727710996586,0.7661,2616.5,2615.8,4.59512522]
["bitfinex","ETHUSD",1727710996787,0.7661,2616.5,2615.9,3.82273]
["bitfinex","ETHUSD",1727710997912,0.7661,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727710998120,0.8221,2616.7,2616.2,3.89876321]
["bitfinex","ETHUSD",1727710998273,0.8221,2616.7,2616.2,4.67088653]
["bitfinex","ETHUSD",1727710998781,0.8221,2616.7,2616.2,0.84855653]
["bitfinex","ETHUSD",1727710998983,0.8221,2616.7,2616.0,3.82249]
["bitfinex","ETHUSD",1727710998984,4.64373,2616.7,2616.0,3.82249]
["bitfinex","ETHUSD",1727710999308,0.8221,2616.7,2616.0,3.82249]
["bitfinex","ETHUSD",1727710999493,0.8221,2616.7,2616.0,7.64505]
["bitfinex","ETHUSD",1727710999700,0.8221,2616.7,2616.0,3.82249]
["bitfinex","ETHUSD",1727711000234,0.8221,2616.7,2616.1,3.89889071]
["bitfinex","ETHUSD",1727711000399,0.8221,2616.7,2616.2,0.38988907]
["bitfinex","ETHUSD",1727711000725,0.8221,2616.7,2616.3,0.07642992]
["bitfinex","ETHUSD",1727711000928,2.79334522,2616.4,2615.6,0.79946169]
["bitfinex","ETHUSD",1727711001146,4.6176,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1727711001325,2.79334522,2616.2,2615.7,0.38231]
["bitfinex","ETHUSD",1727711001626,4.61762,2616.3,2615.7,0.38231]
["bitfinex","ETHUSD",1727711001793,2.79334522,2616.2,2615.7,0.38231]
["bitfinex","ETHUSD",1727711002189,0.7954,2616.3,2615.7,4.20528]
["bitfinex","ETHUSD",1727711002531,3.58874522,2616.3,2615.8,0.802838]
["bitfinex","ETHUSD",1727711003427,7.41094522,2616.3,2615.8,0.802838]
["bitfinex","ETHUSD",1727711003627,3.58874522,2616.3,2615.8,0.802838]
["bitfinex","ETHUSD",1727711004295,3.58874522,2616.3,2615.8,4.625748]
["bitfinex","ETHUSD",1727711004604,0.7954,2616.3,2615.9,0.4625748]
["bitfinex","ETHUSD",1727711005531,6.61504522,2616.7,2616.0,0.07644001]
["bitfinex","ETHUSD",1727711005702,0.8166,2616.6,2616.0,3.89906001]
["bitfinex","ETHUSD",1727711005912,0.8166,2616.6,2616.1,0.43616348]
["bitfinex","ETHUSD",1727711006225,0.8166,2616.6,2616.2,0.07643672]
["bitfinex","ETHUSD",1727711006389,4.63846,2616.6,2616.2,0.07643672]
["bitfinex","ETHUSD",1727711006593,3.82192,2616.5,2616.2,0.07643672]
["bitfinex","ETHUSD",1727711006790,3.82192,2616.5,2615.9,0.4625748]
["bitfinex","ETHUSD",1727711006995,6.61526522,2616.5,2615.7,3.82305]
["bitfinex","ETHUSD",1727711007297,6.61526522,2616.5,2615.6,3.8231]
["bitfinex","ETHUSD",1727711007298,2.79334522,2616.5,2615.8,3.89932745]
["bitfinex","ETHUSD",1727711007499,2.79334522,2616.5,2615.8,3.82289]
["bitfinex","ETHUSD",1727711008130,6.61530522,2616.5,2615.8,3.82289]
["bitfinex","ETHUSD",1727711008445,2.79334522,2616.5,2615.9,3.89917747]
["bitfinex","ETHUSD",1727711008645,2.79334522,2616.5,2615.9,0.77220675]
["bitfinex","ETHUSD",1727711008646,6.61525522,2616.5,2615.9,0.77220675]
["bitfinex","ETHUSD",1727711008932,6.61525522,2616.5,2615.8,3.82285]
["bitfinex","ETHUSD",1727711009297,2.79334522,2616.5,2615.9,3.8991175]
["bitfinex","ETHUSD",1727711009843,0.8166,2616.6,2616.0,3.82259]
["bitfinex","ETHUSD",1727711010204,0.8166,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1727711010398,0.8166,2616.6,2616.0,0.382268]
["bitfinex","ETHUSD",1727711010716,4.63838,2616.6,2616.0,0.382268]
["bitfinex","ETHUSD",1727711011141,6.61526522,2616.5,2616.0,0.382268]
["bitfinex","ETHUSD",1727711011481,6.61526522,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1727711011639,2.79334522,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1727711011940,2.79334522,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727711012141,2.79334522,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1727711012308,0.8166,2616.6,2616.1,3.8988964]
["bitfinex","ETHUSD",1727711012504,0.8166,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1727711013254,0.8222,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1727711013459,0.8222,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727711013616,0.8222,2616.9,2616.2,0.38988964]
["bitfinex","ETHUSD",1727711013617,0.8222,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1727711013949,11.1808,2617.3,2616.6,3.82168]
["bitfinex","ETHUSD",1727711013950,0.8218,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1727711014259,0.8218,2617.2,2616.8,4.585698]
["bitfinex","ETHUSD",1727711014462,0.8218,2617.2,2616.9,3.89770458]
["bitfinex","ETHUSD",1727711014614,0.8218,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1727711014954,0.8218,2617.4,2617.1,0.07640741]
["bitfinex","ETHUSD",1727711015943,0.8046,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1727711016141,0.8046,2617.6,2617.0,4.203211]
["bitfinex","ETHUSD",1727711017067,0.8046,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1727711017378,0.8046,2617.6,2617.0,4.203201]
["bitfinex","ETHUSD",1727711017584,4.60971,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1727711018169,4.60971,2617.8,2617.0,4.203171]
["bitfinex","ETHUSD",1727711018170,3.82017,2617.7,2617.0,4.203171]
["bitfinex","ETHUSD",1727711018481,3.82017,2617.7,2617.1,0.4203171]
["bitfinex","ETHUSD",1727711019045,6.61351522,2617.7,2617.1,0.4203171]
["bitfinex","ETHUSD",1727711019247,6.61351522,2617.7,2616.8,3.82136]
["bitfinex","ETHUSD",1727711019248,3.82045,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1727711019435,3.82045,2617.5,2616.8,7.64273]
["bitfinex","ETHUSD",1727711019760,0.03530974,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727711019955,3.8203,2617.6,2616.9,3.8213]
["bitfinex","ETHUSD",1727711020164,0.03530974,2617.5,2617.0,0.764266]
["bitfinex","ETHUSD",1727711020379,0.03530974,2617.5,2617.0,4.585406]
["bitfinex","ETHUSD",1727711020983,0.03530974,2617.5,2617.0,0.764266]
["bitfinex","ETHUSD",1727711021147,0.03530974,2617.5,2617.0,4.585316]
["bitfinex","ETHUSD",1727711021335,0.7897,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1727711021530,0.7897,2617.8,2617.0,0.764266]
["bitfinex","ETHUSD",1727711021531,0.03525575,2617.7,2617.3,0.382076]
["bitfinex","ETHUSD",1727711021730,0.7897,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1727711022078,0.7897,2617.8,2617.0,0.764266]
["bitfinex","ETHUSD",1727711022079,0.03520665,2617.7,2617.0,0.764266]
["bitfinex","ETHUSD",1727711022284,3.85537665,2617.7,2616.9,3.82118]
["bitfinex","ETHUSD",1727711022579,0.03520665,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727711023004,3.85536665,2617.7,2617.0,7.64216]
["bitfinex","ETHUSD",1727711023153,3.85536665,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1727711023965,3.85536665,2617.7,2616.6,5.29455708]
["bitfinex","ETHUSD",1727711023966,0.03520665,2617.7,2616.9,3.82125]
["bitfinex","ETHUSD",1727711024170,0.03520665,2617.7,2617.0,4.203285]
["bitfinex","ETHUSD",1727711024171,3.82027,2617.7,2617.0,4.203285]
["bitfinex","ETHUSD",1727711024369,3.85563518,2617.6,2617.0,0.382125]
["bitfinex","ETHUSD",1727711024571,3.85563518,2617.6,2617.0,4.203265]
["bitfinex","ETHUSD",1727711024897,3.82044,2617.5,2617.1,0.4203265]
["bitfinex","ETHUSD",1727711025265,0.03535879,2617.4,2617.1,0.4203265]
["bitfinex","ETHUSD",1727711026081,2.79334522,2617.6,2617.1,0.4203265]
["bitfinex","ETHUSD",1727711026394,2.79334522,2617.6,2616.4,0.79946169]
["bitfinex","ETHUSD",1727711026395,7.43563522,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727711026553,3.61474522,2617.2,2616.7,3.82155]
["bitfinex","ETHUSD",1727711026750,0.03527536,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1727711026997,0.03527536,2617.1,2616.7,0.382173]
["bitfinex","ETHUSD",1727711027773,0.8214,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1727711028087,0.03457137,2617.1,2616.7,3.82155]
["bitfinex","ETHUSD",1727711028669,0.03457137,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727711028873,0.7777,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727711029098,0.7777,2617.5,2617.1,3.82097]
["bitfinex","ETHUSD",1727711029298,0.7777,2617.5,2617.2,0.764213]
["bitfinex","ETHUSD",1727711029702,0.7777,2617.5,2617.3,3.82066]
["bitfinex","ETHUSD",1727711029863,0.7777,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727711030756,0.7777,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727711030989,0.7777,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727711031468,0.7777,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1727711031670,4.59814,2617.5,2617.1,0.764237]
["bitfinex","ETHUSD",1727711031889,2.79334522,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1727711032089,3.8206,2617.4,2616.7,3.82155]
["bitfinex","ETHUSD",1727711032291,2.79334522,2616.9,2616.8,0.382155]
["bitfinex","ETHUSD",1727711032465,1.37494127,2616.9,2616.8,0.382155]
["bitfinex","ETHUSD",1727711032800,1.37494127,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1727711033004,1.37494127,2616.9,2616.5,7.64358]
["bitfinex","ETHUSD",1727711033301,1.37494127,2616.9,2616.5,7.64359]
["bitfinex","ETHUSD",1727711033472,1.37494127,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1727711033799,1.37494127,2616.9,2616.5,3.82183]
["bitfinex","ETHUSD",1727711034043,1.37494127,2616.9,2616.6,0.764386]
["bitfinex","ETHUSD",1727711034171,3.82092,2617.2,2616.6,0.764386]
["bitfinex","ETHUSD",1727711034172,2.79334522,2616.7,2616.6,0.764386]
["bitfinex","ETHUSD",1727711034375,2.79334522,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1727711034576,2.79334522,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1727711035258,2.79334522,2616.5,2616.1,10.09505582]
["bitfinex","ETHUSD",1727711035496,2.79334522,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1727711035761,2.79334522,2616.5,2616.4,0.48014628]
["bitfinex","ETHUSD",1727711036193,3.82004,2617.8,2616.4,0.48014628]
["bitfinex","ETHUSD",1727711036194,2.79334522,2616.7,2616.4,4.378615]
["bitfinex","ETHUSD",1727711036505,2.79334522,2616.7,2616.4,8.200595]
["bitfinex","ETHUSD",1727711036674,2.79334522,2616.7,2616.5,0.0763921]
["bitfinex","ETHUSD",1727711036860,2.79334522,2616.7,2616.5,4.25973284]
["bitfinex","ETHUSD",1727711037058,2.79334522,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1727711038903,2.79334522,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727711039698,2.79334522,2616.9,2616.4,5.29231423]
["bitfinex","ETHUSD",1727711040001,2.79334522,2616.9,2616.5,0.98069884]
["bitfinex","ETHUSD",1727711040166,2.79334522,2616.9,2616.6,0.62730131]
["bitfinex","ETHUSD",1727711040367,2.79334522,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727711040801,2.79334522,2616.9,2616.4,5.29232423]
["bitfinex","ETHUSD",1727711041004,2.79334522,2616.9,2616.5,0.98081329]
["bitfinex","ETHUSD",1727711041305,2.79334522,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727711042242,3.82083,2617.3,2616.6,3.89808123]
["bitfinex","ETHUSD",1727711042406,2.79334522,2617.0,2616.7,0.77199712]
["bitfinex","ETHUSD",1727711042607,2.79334522,2617.0,2616.8,0.07641875]
["bitfinex","ETHUSD",1727711043147,2.79334522,2617.0,2616.7,0.77199712]
["bitfinex","ETHUSD",1727711043309,2.79334522,2616.8,2616.5,3.82176]
["bitfinex","ETHUSD",1727711043504,2.79334522,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1727711043706,3.59784522,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1727711044145,3.59784522,2617.0,2616.5,3.82176]
["bitfinex","ETHUSD",1727711044146,3.59784522,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1727711044348,3.59784522,2617.0,2616.8,0.382159]
["bitfinex","ETHUSD",1727711045755,3.59784522,2617.0,2616.5,7.64356]
["bitfinex","ETHUSD",1727711046148,3.59784522,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1727711046469,3.59784522,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1727711046621,3.59784522,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1727711046822,3.58914522,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727711047119,3.58914522,2617.2,2616.4,2.27123628]
["bitfinex","ETHUSD",1727711047120,3.58914522,2617.2,2616.9,4.28747051]
["bitfinex","ETHUSD",1727711047338,3.58914522,2617.2,2616.9,0.07641177]
["bitfinex","ETHUSD",1727711047558,3.58914522,2617.2,2616.6,3.82162]
["bitfinex","ETHUSD",1727711047862,3.58914522,2617.2,2616.7,0.9813759]
["bitfinex","ETHUSD",1727711048162,2.79334522,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1727711048365,2.79334522,2616.8,2616.7,1.59068105]
["bitfinex","ETHUSD",1727711048578,2.79334522,2616.8,2616.7,0.60928963]
["bitfinex","ETHUSD",1727711048721,2.79334522,2616.8,2616.4,1.47177459]
["bitfinex","ETHUSD",1727711048924,2.79334522,2616.5,2616.3,3.82211]
["bitfinex","ETHUSD",1727711049163,2.79334522,2616.5,2616.4,0.98167308]
["bitfinex","ETHUSD",1727711049479,2.79334522,2616.5,2616.4,0.98168779]
["bitfinex","ETHUSD",1727711049675,2.79334522,2616.5,2616.4,1.6892112]
["bitfinex","ETHUSD",1727711049865,2.79334522,2616.5,2616.4,0.98196261]
["bitfinex","ETHUSD",1727711050070,6.61532522,2616.5,2616.2,0.79946169]
["bitfinex","ETHUSD",1727711050414,2.79334522,2616.3,2615.9,2.27123628]
["bitfinex","ETHUSD",1727711050563,2.79334522,2616.0,2615.8,6.09414628]
["bitfinex","ETHUSD",1727711050893,2.79334522,2616.0,2615.9,0.98109958]
["bitfinex","ETHUSD",1727711051568,2.79334522,2616.0,2615.9,0.98104031]
["bitfinex","ETHUSD",1727711051752,2.79334522,2616.0,2615.8,2.7431866]
["bitfinex","ETHUSD",1727711051753,2.79334522,2616.0,2615.8,1.27153722]
["bitfinex","ETHUSD",1727711051948,0.7975,2615.9,2615.7,1.47164938]
["bitfinex","ETHUSD",1727711052154,0.7975,2615.9,2615.8,0.98119769]
["bitfinex","ETHUSD",1727711052155,3.59084522,2615.9,2615.8,0.98119769]
["bitfinex","ETHUSD",1727711052807,3.59084522,2615.9,2615.8,1.0576465]
["bitfinex","ETHUSD",1727711053395,3.59084522,2615.9,2615.8,0.98119769]
["bitfinex","ETHUSD",1727711053559,3.59084522,2615.9,2615.7,1.47164938]
["bitfinex","ETHUSD",1727711053768,3.59084522,2615.9,2615.8,0.60943111]
["bitfinex","ETHUSD",1727711054164,3.59084522,2615.9,2615.6,2.27111107]
["bitfinex","ETHUSD",1727711054465,2.79334522,2615.7,2615.5,1.47164938]
["bitfinex","ETHUSD",1727711054673,2.79334522,2615.7,2615.6,1.20826088]
["bitfinex","ETHUSD",1727711054996,3.59084522,2615.7,2615.3,1.47164938]
["bitfinex","ETHUSD",1727711055201,2.79334522,2615.4,2615.3,5.29529938]
["bitfinex","ETHUSD",1727711055559,2.79334522,2615.4,2615.3,4.80486106]
["bitfinex","ETHUSD",1727711055893,2.79334522,2615.4,2615.3,5.89486]
["bitfinex","ETHUSD",1727711056402,2.79334522,2615.6,2615.3,5.89486]
["bitfinex","ETHUSD",1727711056581,2.79334522,2615.6,2615.3,4.91364894]
["bitfinex","ETHUSD",1727711056757,0.7975,2615.7,2615.4,3.89992896]
["bitfinex","ETHUSD",1727711057098,3.59084522,2615.7,2615.4,0.07645896]
["bitfinex","ETHUSD",1727711057266,3.59084522,2615.7,2615.4,0.83485257]
["bitfinex","ETHUSD",1727711058594,3.59084522,2615.7,2615.4,0.75839361]
["bitfinex","ETHUSD",1727711058595,2.79334522,2615.5,2615.4,0.75839361]
["bitfinex","ETHUSD",1727711059295,2.79334522,2615.5,2615.4,4.58189361]
["bitfinex","ETHUSD",1727711059483,0.7975,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1727711059683,3.55744522,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1727711060085,3.55744522,2616.0,2615.8,3.82281]
["bitfinex","ETHUSD",1727711060086,2.79334522,2616.0,2615.8,3.82281]
["bitfinex","ETHUSD",1727711060798,2.79334522,2616.0,2615.9,0.07644585]
["bitfinex","ETHUSD",1727711060997,3.55744522,2616.2,2615.9,0.07644585]
["bitfinex","ETHUSD",1727711061289,3.55744522,2616.2,2615.9,0.46637143]
["bitfinex","ETHUSD",1727711061455,2.79334522,2616.2,2615.9,4.28904143]
["bitfinex","ETHUSD",1727711062257,2.79334522,2616.2,2615.9,0.46637143]
["bitfinex","ETHUSD",1727711063899,2.79334522,2616.2,2615.9,0.38992558]
["bitfinex","ETHUSD",1727711064054,2.79334522,2616.0,2615.9,0.38992558]
["bitfinex","ETHUSD",1727711064560,0.8303,2615.9,2615.6,0.46581941]
["bitfinex","ETHUSD",1727711064758,2.79334522,2615.8,2615.7,0.0764501]
["bitfinex","ETHUSD",1727711064990,2.79334522,2615.8,2615.6,0.46581941]
["bitfinex","ETHUSD",1727711067969,2.79334522,2615.8,2615.7,0.42890894]
["bitfinex","ETHUSD",1727711068978,2.79334522,2615.8,2615.1,1.19919253]
["bitfinex","ETHUSD",1727711068979,0.8289,2615.7,2615.1,6.09298955]
["bitfinex","ETHUSD",1727711069295,2.79334522,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1727711069497,0.8289,2615.7,2615.1,7.64763]
["bitfinex","ETHUSD",1727711069682,2.79334522,2615.5,2615.1,7.64764]
["bitfinex","ETHUSD",1727711070013,0.8289,2615.4,2615.2,0.84471017]
["bitfinex","ETHUSD",1727711070313,2.79334522,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1727711070603,2.79334522,2615.3,2615.1,4.80145576]
["bitfinex","ETHUSD",1727711070803,2.79334522,2615.3,2615.2,0.48014558]
["bitfinex","ETHUSD",1727711072885,2.79334522,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727711073271,2.79334522,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1727711073469,0.7907,2615.6,2615.3,0.07645919]
["bitfinex","ETHUSD",1727711073696,2.79334522,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1727711074012,2.79334522,2615.5,2615.3,0.382379]
["bitfinex","ETHUSD",1727711075220,2.79334522,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1727711075533,3.58404522,2615.2,2615.0,3.82398]
["bitfinex","ETHUSD",1727711076926,3.58404522,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1727711077997,3.58404522,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1727711078303,3.58404522,2615.2,2615.1,0.382409]
["bitfinex","ETHUSD",1727711081031,3.58404522,2615.2,2615.1,4.206349]
["bitfinex","ETHUSD",1727711081032,0.7907,2615.2,2615.1,4.206349]
["bitfinex","ETHUSD",1727711082110,0.7907,2615.2,2615.1,0.382409]
["bitfinex","ETHUSD",1727711083030,0.7907,2615.2,2615.1,4.206349]
["bitfinex","ETHUSD",1727711083904,0.7907,2615.2,2615.1,0.382409]
["bitfinex","ETHUSD",1727711084300,0.7907,2615.2,2615.1,4.206349]
["bitfinex","ETHUSD",1727711084808,0.7907,2615.2,2615.1,4.28281866]
["bitfinex","ETHUSD",1727711085535,0.7907,2615.2,2615.1,4.206349]
["bitfinex","ETHUSD",1727711086803,3.58194522,2615.4,2615.1,4.28281882]
["bitfinex","ETHUSD",1727711087003,3.58194522,2615.4,2615.2,4.63440088]
["bitfinex","ETHUSD",1727711090844,3.58194522,2615.4,2615.2,0.81068088]
["bitfinex","ETHUSD",1727711096523,3.58194522,2615.4,2615.3,0.98040247]
["bitfinex","ETHUSD",1727711097147,0.7844,2615.3,2615.0,0.79946169]
["bitfinex","ETHUSD",1727711097448,0.7844,2615.3,2614.9,0.79946169]
["bitfinex","ETHUSD",1727711097449,3.57774522,2615.1,2614.9,0.79946169]
["bitfinex","ETHUSD",1727711097625,3.57774522,2615.1,2614.7,0.79946169]
["bitfinex","ETHUSD",1727711097823,2.79334522,2614.9,2614.8,3.91310146]
["bitfinex","ETHUSD",1727711100262,2.79334522,2614.9,2614.8,3.25084287]
["bitfinex","ETHUSD",1727711100466,3.58634522,2614.9,2614.8,2.45138118]
["bitfinex","ETHUSD",1727711100765,7.41057522,2614.9,2614.8,0.98055247]
["bitfinex","ETHUSD",1727711100916,7.41057522,2614.9,2614.4,0.79946169]
["bitfinex","ETHUSD",1727711100917,3.82438,2614.8,2614.4,0.79946169]
["bitfinex","ETHUSD",1727711101117,3.55884522,2614.6,2614.5,0.9805075]
["bitfinex","ETHUSD",1727711101314,3.55884522,2614.6,2614.4,0.58236542]
["bitfinex","ETHUSD",1727711102168,6.61803522,2614.6,2614.2,1.47044104]
["bitfinex","ETHUSD",1727711102466,3.82526,2614.2,2613.8,2.75790123]
["bitfinex","ETHUSD",1727711102616,2.79334522,2613.9,2613.6,4.62559169]
["bitfinex","ETHUSD",1727711102817,0.7783,2613.9,2613.7,6.2610311]
["bitfinex","ETHUSD",1727711103120,2.79334522,2614.0,2613.7,4.86758337]
["bitfinex","ETHUSD",1727711103436,2.79334522,2614.0,2613.7,1.04161337]
["bitfinex","ETHUSD",1727711103624,2.79334522,2614.0,2613.8,0.25105847]
["bitfinex","ETHUSD",1727711104512,2.79334522,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1727711104712,2.79334522,2614.0,2613.6,0.97869738]
["bitfinex","ETHUSD",1727711105138,2.79334522,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1727711105556,2.79334522,2613.8,2613.3,6.09490306]
["bitfinex","ETHUSD",1727711105758,2.79334522,2613.8,2613.4,1.70762213]
["bitfinex","ETHUSD",1727711105950,2.79334522,2613.8,2613.4,0.72940956]
["bitfinex","ETHUSD",1727711106147,2.79334522,2613.8,2613.4,4.55580956]
["bitfinex","ETHUSD",1727711106375,2.79334522,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1727711106680,3.82426,2614.9,2613.4,0.72940956]
["bitfinex","ETHUSD",1727711106681,3.58244522,2613.6,2613.4,0.72940956]
["bitfinex","ETHUSD",1727711106821,3.58244522,2613.6,2612.8,1.59892338]
["bitfinex","ETHUSD",1727711106822,7.40868522,2613.6,2612.9,4.62654169]
["bitfinex","ETHUSD",1727711107027,2.79334522,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1727711107242,2.79334522,2613.5,2613.2,0.56463172]
["bitfinex","ETHUSD",1727711107760,0.7891,2613.6,2613.2,0.56463172]
["bitfinex","ETHUSD",1727711107942,3.82594,2613.8,2613.2,0.56463172]
["bitfinex","ETHUSD",1727711108269,0.7891,2613.9,2613.3,3.82654]
["bitfinex","ETHUSD",1727711108430,0.7891,2613.9,2613.4,4.33437604]
["bitfinex","ETHUSD",1727711108832,4.61481,2613.9,2613.4,4.2578647]
["bitfinex","ETHUSD",1727711110073,2.79334522,2613.8,2613.4,0.4314647]
["bitfinex","ETHUSD",1727711110428,0.8123,2613.3,2612.7,0.79946169]
["bitfinex","ETHUSD",1727711110766,0.8123,2613.3,2612.4,3.55736292]
["bitfinex","ETHUSD",1727711110767,2.79334522,2612.9,2612.4,1.46471355]
["bitfinex","ETHUSD",1727711110968,2.79334522,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1727711110969,6.62050522,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1727711111174,6.62050522,2612.9,2612.5,0.382788]
["bitfinex","ETHUSD",1727711111175,7.45030522,2612.9,2612.5,0.382788]
["bitfinex","ETHUSD",1727711111329,3.62314522,2612.9,2612.5,0.382788]
["bitfinex","ETHUSD",1727711111529,0.8298,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1727711111778,0.7866,2613.1,2612.7,0.4210378]
["bitfinex","ETHUSD",1727711111935,4.61328,2613.3,2612.8,3.90383191]
["bitfinex","ETHUSD",1727711112267,4.61328,2613.3,2612.9,0.43248697]
["bitfinex","ETHUSD",1727711113394,4.61328,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1727711113573,8.43996,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1727711113751,3.82693,2613.1,2612.7,0.4210378]
["bitfinex","ETHUSD",1727711114090,2.79334522,2613.0,2612.7,0.4210378]
["bitfinex","ETHUSD",1727711114254,2.79334522,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1727711114255,4.62493,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1727711114459,2.79334522,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1727711115267,3.82693,2613.1,2612.1,3.82826]
["bitfinex","ETHUSD",1727711115268,0.7977,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1727711115453,6.62097522,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1727711115657,6.62097522,2612.6,2612.2,0.462666]
["bitfinex","ETHUSD",1727711116065,2.79334522,2612.6,2612.2,0.462666]
["bitfinex","ETHUSD",1727711116389,6.62103522,2612.6,2612.2,0.462666]
["bitfinex","ETHUSD",1727711116751,2.79334522,2612.8,2612.3,0.07655102]
["bitfinex","ETHUSD",1727711117010,2.79334522,2612.8,2612.2,0.462666]
["bitfinex","ETHUSD",1727711117011,3.82693,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1727711117299,3.82681,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1727711117503,3.82681,2613.2,2612.8,0.0765381]
["bitfinex","ETHUSD",1727711117504,3.82695,2613.1,2612.8,0.0765381]
["bitfinex","ETHUSD",1727711118202,3.82692,2613.1,2612.8,0.0765381]
["bitfinex","ETHUSD",1727711118360,4.64992,2613.1,2612.7,0.07653811]
["bitfinex","ETHUSD",1727711118702,6.62015522,2613.2,2612.7,0.81943601]
["bitfinex","ETHUSD",1727711118871,2.79334522,2613.0,2612.7,0.81943601]
["bitfinex","ETHUSD",1727711119200,2.79334522,2613.0,2612.4,4.62621]
["bitfinex","ETHUSD",1727711119201,4.65017,2612.9,2612.4,4.62621]
["bitfinex","ETHUSD",1727711119761,4.65017,2612.9,2612.4,0.7984]
["bitfinex","ETHUSD",1727711120113,2.79334522,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1727711120330,6.62101522,2612.6,2612.2,4.672671]
["bitfinex","ETHUSD",1727711120595,0.823,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1727711120596,4.65023,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1727711120894,3.82734,2612.8,2612.5,0.390434]
["bitfinex","ETHUSD",1727711121081,3.82749,2612.7,2612.2,8.500701]
["bitfinex","ETHUSD",1727711121283,2.79334522,2612.8,2612.2,4.672601]
["bitfinex","ETHUSD",1727711121484,3.82764,2612.6,2612.3,0.4672601]
["bitfinex","ETHUSD",1727711121685,4.64837,2612.5,2612.0,4.61666]
["bitfinex","ETHUSD",1727711121999,2.79334522,2612.4,2612.0,4.61666]
["bitfinex","ETHUSD",1727711122296,2.79334522,2612.4,2611.8,4.62705]
["bitfinex","ETHUSD",1727711122593,6.62132522,2612.4,2611.9,4.291305]
["bitfinex","ETHUSD",1727711122758,4.64837,2612.5,2612.0,3.90492958]
["bitfinex","ETHUSD",1727711122958,0.8206,2612.5,2612.0,3.90492958]
["bitfinex","ETHUSD",1727711123204,0.8206,2612.5,2612.2,3.82816]
["bitfinex","ETHUSD",1727711124568,0.8206,2612.5,2612.2,3.82809]
["bitfinex","ETHUSD",1727711124771,0.8047,2612.7,2612.3,4.28731138]
["bitfinex","ETHUSD",1727711125698,4.63222,2612.7,2612.3,0.45936138]
["bitfinex","ETHUSD",1727711125871,6.62106522,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1727711126204,2.79334522,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1727711126563,2.79334522,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1727711126899,2.79334522,2612.6,2612.3,4.593651]
["bitfinex","ETHUSD",1727711127075,2.79334522,2612.6,2612.3,0.765611]
["bitfinex","ETHUSD",1727711127497,4.63217,2612.7,2612.3,0.765611]
["bitfinex","ETHUSD",1727711128273,4.63217,2612.7,2612.3,4.593591]
["bitfinex","ETHUSD",1727711128767,0.8047,2612.7,2612.5,3.82775]
["bitfinex","ETHUSD",1727711128995,6.62037522,2613.0,2612.5,0.7847]
["bitfinex","ETHUSD",1727711128996,0.7792,2613.0,2612.5,0.7847]
["bitfinex","ETHUSD",1727711129301,0.7792,2613.0,2612.7,3.82733]
["bitfinex","ETHUSD",1727711129504,0.7792,2613.0,2612.7,4.67895918]
["bitfinex","ETHUSD",1727711129671,0.7792,2613.0,2612.7,0.85162918]
["bitfinex","ETHUSD",1727711130016,0.7792,2613.0,2612.8,3.82728]
["bitfinex","ETHUSD",1727711130167,0.8239,2613.3,2613.0,3.82695]
["bitfinex","ETHUSD",1727711130500,0.8239,2613.3,2613.1,0.382695]
["bitfinex","ETHUSD",1727711131916,4.6505,2613.3,2613.1,0.382695]
["bitfinex","ETHUSD",1727711132222,0.8239,2613.3,2613.1,0.382695]
["bitfinex","ETHUSD",1727711132424,11.18624,2613.6,2613.1,0.382695]
["bitfinex","ETHUSD",1727711132425,3.60434522,2613.6,2613.1,0.382695]
["bitfinex","ETHUSD",1727711132700,0.811,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1727711132910,6.61900522,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1727711132911,3.57264522,2614.0,2613.6,3.8261]
["bitfinex","ETHUSD",1727711133119,0.7793,2614.0,2613.7,0.765229]
["bitfinex","ETHUSD",1727711133399,4.60496,2614.0,2613.7,0.765229]
["bitfinex","ETHUSD",1727711133599,3.82571,2613.9,2613.3,4.58678]
["bitfinex","ETHUSD",1727711133804,3.57264522,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1727711133964,0.7793,2614.0,2613.3,0.7603]
["bitfinex","ETHUSD",1727711134315,3.57264522,2614.4,2613.8,4.58613]
["bitfinex","ETHUSD",1727711134519,4.60434,2614.4,2613.9,0.458613]
["bitfinex","ETHUSD",1727711134816,7.39731522,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727711134992,4.60397,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727711135183,4.60397,2614.6,2614.2,0.07649786]
["bitfinex","ETHUSD",1727711135669,3.82483,2614.5,2614.2,0.07649786]
["bitfinex","ETHUSD",1727711135869,7.36,2615.0,2614.1,0.8109653]
["bitfinex","ETHUSD",1727711135870,0.7971,2614.9,2614.1,0.8109653]
["bitfinex","ETHUSD",1727711136088,0.7971,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1727711136306,0.7971,2615.1,2614.5,0.83798423]
["bitfinex","ETHUSD",1727711136506,4.62105,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1727711136668,4.62105,2615.1,2614.7,0.07647934]
["bitfinex","ETHUSD",1727711136868,6.61743522,2615.0,2614.5,0.7615]
["bitfinex","ETHUSD",1727711137090,2.79334522,2615.0,2614.5,4.5862]
["bitfinex","ETHUSD",1727711137317,6.61751522,2615.0,2614.5,1.602607]
["bitfinex","ETHUSD",1727711137665,6.61751522,2615.0,2614.5,5.427397]
["bitfinex","ETHUSD",1727711137666,6.61745522,2615.0,2614.5,5.427397]
["bitfinex","ETHUSD",1727711137869,4.62105,2615.1,2614.6,4.7498967]
["bitfinex","ETHUSD",1727711138090,3.82424,2614.9,2614.6,0.9252267]
["bitfinex","ETHUSD",1727711138276,4.62105,2615.1,2614.5,4.5862]
["bitfinex","ETHUSD",1727711138506,4.62105,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1727711139407,3.82395,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1727711139907,3.82395,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1727711140067,2.79334522,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1727711140268,6.61716522,2615.2,2614.7,4.35958888]
["bitfinex","ETHUSD",1727711140705,3.82395,2615.1,2614.7,0.45861]
["bitfinex","ETHUSD",1727711140909,3.82417,2615.0,2614.5,0.7615]
["bitfinex","ETHUSD",1727711141108,6.61751522,2615.0,2614.5,0.7615]
["bitfinex","ETHUSD",1727711141310,6.61751522,2615.0,2614.5,4.58631]
["bitfinex","ETHUSD",1727711141612,3.82433,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1727711141771,6.61751522,2615.0,2614.5,4.287076]
["bitfinex","ETHUSD",1727711141972,10.44173522,2615.0,2614.5,4.287076]
["bitfinex","ETHUSD",1727711142514,3.82432,2614.9,2614.5,0.462336]
["bitfinex","ETHUSD",1727711142802,3.82432,2614.9,2614.3,0.7984]
["bitfinex","ETHUSD",1727711142803,3.82432,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727711143367,6.61751522,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1727711145305,2.79334522,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1727711145512,2.79334522,2615.0,2614.3,0.7984]
["bitfinex","ETHUSD",1727711145513,6.61723522,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1727711145806,4.60666,2615.3,2614.9,0.764887]
["bitfinex","ETHUSD",1727711146213,3.82382,2615.2,2614.9,0.764887]
["bitfinex","ETHUSD",1727711146520,11.1834,2615.5,2615.0,3.87419805]
["bitfinex","ETHUSD",1727711146698,3.8234,2615.5,2615.1,0.46390851]
["bitfinex","ETHUSD",1727711146906,3.8234,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727711147094,3.82354,2615.4,2614.9,0.764887]
["bitfinex","ETHUSD",1727711147290,3.82354,2615.4,2614.9,4.589077]
["bitfinex","ETHUSD",1727711147492,3.8234,2615.5,2614.9,4.589077]
["bitfinex","ETHUSD",1727711147831,3.8234,2615.5,2615.0,0.8413327]
["bitfinex","ETHUSD",1727711148315,3.82361,2615.4,2614.8,3.82425]
["bitfinex","ETHUSD",1727711148540,3.82361,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727711149225,3.82366,2615.3,2614.7,0.7984]
["bitfinex","ETHUSD",1727711149517,6.61689522,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1727711149713,6.61689522,2615.4,2614.9,4.286405]
["bitfinex","ETHUSD",1727711150291,6.61689522,2615.4,2614.7,4.62292]
["bitfinex","ETHUSD",1727711150292,3.82384,2615.2,2614.7,4.62292]
["bitfinex","ETHUSD",1727711150495,6.61774522,2614.8,2614.3,4.5822]
["bitfinex","ETHUSD",1727711150722,7.6489,2614.8,2614.4,0.07648698]
["bitfinex","ETHUSD",1727711151020,3.8244,2614.8,2614.3,4.5822]
["bitfinex","ETHUSD",1727711151319,7.64856,2614.9,2614.4,4.359587]
["bitfinex","ETHUSD",1727711151529,3.82425,2614.9,2614.4,0.45822]
["bitfinex","ETHUSD",1727711151679,3.82425,2614.9,2614.5,0.07648621]
["bitfinex","ETHUSD",1727711151879,3.82425,2614.9,2614.4,0.45822]
["bitfinex","ETHUSD",1727711152105,7.64858,2614.9,2614.4,4.28311]
["bitfinex","ETHUSD",1727711152303,3.82425,2614.9,2614.4,4.28311]
["bitfinex","ETHUSD",1727711152625,6.61747522,2615.0,2614.5,4.78781724]
["bitfinex","ETHUSD",1727711152993,4.61884,2615.1,2614.6,3.82455]
["bitfinex","ETHUSD",1727711153324,4.61884,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1727711153629,0.7949,2615.1,2614.7,4.62292]
["bitfinex","ETHUSD",1727711153934,3.82376,2615.3,2614.8,0.53877057]
["bitfinex","ETHUSD",1727711154132,8.1868,2615.4,2614.8,0.462292]
["bitfinex","ETHUSD",1727711154440,0.8268,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1727711154644,3.82373,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1727711154845,2.79334522,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1727711155051,6.61714522,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1727711155263,3.57094522,2615.0,2614.4,0.7543]
["bitfinex","ETHUSD",1727711155402,3.57094522,2615.0,2614.4,1.136806]
["bitfinex","ETHUSD",1727711155609,3.82438,2614.8,2614.4,1.136806]
["bitfinex","ETHUSD",1727711155817,3.8246,2614.7,2614.4,0.382506]
["bitfinex","ETHUSD",1727711156338,3.8246,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1727711156846,3.7746,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1727711157222,3.82433,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1727711157625,7.39505522,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1727711158020,7.39505522,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727711158227,7.39505522,2615.0,2614.6,0.764974]
["bitfinex","ETHUSD",1727711160407,3.82429,2614.9,2614.6,0.764974]
["bitfinex","ETHUSD",1727711160652,7.39505522,2615.0,2614.6,0.764974]
["bitfinex","ETHUSD",1727711160956,11.21923522,2615.0,2614.6,0.764974]
["bitfinex","ETHUSD",1727711161112,3.82426,2614.9,2614.6,0.764974]
["bitfinex","ETHUSD",1727711161311,4.60171,2615.0,2614.7,0.4589774]
["bitfinex","ETHUSD",1727711161534,3.82394,2615.1,2614.7,4.69939269]
["bitfinex","ETHUSD",1727711162000,3.82409,2615.0,2614.7,0.87488269]
["bitfinex","ETHUSD",1727711162147,0.7542,2615.2,2614.7,4.62283]
["bitfinex","ETHUSD",1727711162349,4.59021,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1727711162545,3.82339,2615.5,2615.1,4.58033]
["bitfinex","ETHUSD",1727711162792,3.82339,2615.5,2615.2,0.46568024]
["bitfinex","ETHUSD",1727711163089,3.82317,2615.7,2615.2,0.46568024]
["bitfinex","ETHUSD",1727711163285,3.82317,2615.7,2615.3,0.07646912]
["bitfinex","ETHUSD",1727711163490,3.82317,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1727711163491,3.82315,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1727711163790,3.82315,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727711163993,3.82315,2615.7,2615.4,0.764733]
["bitfinex","ETHUSD",1727711164488,3.82315,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727711164850,3.82321,2615.6,2615.1,4.58024]
["bitfinex","ETHUSD",1727711165250,3.82321,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727711165464,7.36,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1727711165465,11.18289,2615.9,2615.2,3.82377]
["bitfinex","ETHUSD",1727711165705,11.18289,2615.9,2615.3,0.840401]
["bitfinex","ETHUSD",1727711166094,4.64567,2616.1,2615.5,4.58995]
["bitfinex","ETHUSD",1727711166397,3.82264,2616.0,2615.6,3.89959347]
["bitfinex","ETHUSD",1727711166602,3.82198,2616.5,2616.0,0.7689]
["bitfinex","ETHUSD",1727711166603,0.7537,2616.5,2616.0,0.7689]
["bitfinex","ETHUSD",1727711166892,3.82199,2616.5,2616.1,0.459165]
["bitfinex","ETHUSD",1727711167308,2.79334522,2616.4,2616.1,0.459165]
["bitfinex","ETHUSD",1727711168401,6.61539522,2616.4,2616.1,0.459165]
["bitfinex","ETHUSD",1727711168802,2.79334522,2616.4,2616.1,0.459165]
["bitfinex","ETHUSD",1727711169004,3.82264,2616.0,2615.7,0.7984]
["bitfinex","ETHUSD",1727711169206,3.82262,2616.1,2615.7,0.7984]
["bitfinex","ETHUSD",1727711169362,3.82262,2616.1,2615.8,0.462147]
["bitfinex","ETHUSD",1727711169606,2.79334522,2616.2,2615.8,0.462147]
["bitfinex","ETHUSD",1727711169810,3.82237,2616.2,2615.9,0.07644763]
["bitfinex","ETHUSD",1727711170035,2.79334522,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727711170255,6.61546522,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1727711170450,3.62084522,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1727711170618,3.82198,2616.5,2616.1,0.83543974]
["bitfinex","ETHUSD",1727711171022,3.82198,2616.5,2616.1,0.759]
["bitfinex","ETHUSD",1727711172659,3.82198,2616.5,2616.2,0.07643837]
["bitfinex","ETHUSD",1727711172810,3.62084522,2616.8,2616.2,0.92449024]
["bitfinex","ETHUSD",1727711173154,2.79334522,2616.6,2616.2,0.84805184]
["bitfinex","ETHUSD",1727711173373,3.82165,2616.7,2616.1,4.58135]
["bitfinex","ETHUSD",1727711173571,3.82147,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727711173873,3.57544522,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1727711173874,3.82133,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1727711174061,3.82149,2616.8,2616.5,0.764419]
["bitfinex","ETHUSD",1727711174646,3.82168,2616.7,2616.5,0.764419]
["bitfinex","ETHUSD",1727711174853,3.82155,2616.8,2616.2,3.82227]
["bitfinex","ETHUSD",1727711175049,3.57544522,2617.0,2616.2,3.82222]
["bitfinex","ETHUSD",1727711175050,3.82162,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1727711175281,3.82176,2616.6,2616.1,4.58135]
["bitfinex","ETHUSD",1727711175575,6.61541522,2616.4,2616.2,0.840383]
["bitfinex","ETHUSD",1727711175748,6.61541522,2616.4,2616.1,0.759]
["bitfinex","ETHUSD",1727711176284,2.79334522,2616.4,2616.1,0.759]
["bitfinex","ETHUSD",1727711176637,8.4261,2616.5,2616.1,0.759]
["bitfinex","ETHUSD",1727711177544,3.82207,2616.4,2616.1,0.759]
["bitfinex","ETHUSD",1727711177955,7.6442,2616.4,2616.1,0.759]
["bitfinex","ETHUSD",1727711178278,3.82207,2616.4,2616.1,0.759]
["bitfinex","ETHUSD",1727711178449,3.82207,2616.4,2616.1,1.4409734]
["bitfinex","ETHUSD",1727711178855,6.61569522,2616.2,2616.0,1.43857235]
["bitfinex","ETHUSD",1727711179175,3.82249,2616.1,2615.7,3.03721313]
["bitfinex","ETHUSD",1727711179375,6.61569522,2616.2,2615.8,2.39917348]
["bitfinex","ETHUSD",1727711179671,3.82235,2616.2,2615.8,1.51579973]
["bitfinex","ETHUSD",1727711179986,3.82228,2616.3,2615.9,1.27119817]
["bitfinex","ETHUSD",1727711180185,3.82228,2616.3,2615.9,1.75071758]
["bitfinex","ETHUSD",1727711180355,4.604,2616.5,2616.0,0.07644832]
["bitfinex","ETHUSD",1727711180690,3.82176,2616.6,2616.2,0.7984]
["bitfinex","ETHUSD",1727711180863,3.8217,2616.7,2616.2,0.7984]
["bitfinex","ETHUSD",1727711181059,3.82193,2616.5,2616.2,0.7984]
["bitfinex","ETHUSD",1727711181260,3.82193,2616.5,2616.2,1.55658127]
["bitfinex","ETHUSD",1727711181774,7.64394,2616.5,2616.2,1.55658127]
["bitfinex","ETHUSD",1727711182291,3.82205,2616.4,2616.2,1.55658127]
["bitfinex","ETHUSD",1727711182582,3.82193,2616.5,2616.2,1.55658127]
["bitfinex","ETHUSD",1727711182974,6.61546522,2616.4,2616.0,2.84567182]
["bitfinex","ETHUSD",1727711183148,6.61546522,2616.4,2616.0,1.40564576]
["bitfinex","ETHUSD",1727711183149,3.82234,2616.2,2616.0,1.40564576]
["bitfinex","ETHUSD",1727711184047,7.44156522,2616.4,2616.0,1.40564576]
["bitfinex","ETHUSD",1727711184295,3.8222,2616.3,2616.1,0.28456718]
["bitfinex","ETHUSD",1727711184594,3.8222,2616.3,2616.0,1.40564576]
["bitfinex","ETHUSD",1727711185287,6.61569522,2616.2,2615.7,6.02382606]
["bitfinex","ETHUSD",1727711185498,6.61569522,2616.2,2615.8,0.07644869]
["bitfinex","ETHUSD",1727711185677,3.8225,2616.1,2615.7,0.7608]
["bitfinex","ETHUSD",1727711185878,2.79334522,2616.0,2615.7,0.7608]
["bitfinex","ETHUSD",1727711186196,3.82322,2615.6,2615.3,1.56236169]
["bitfinex","ETHUSD",1727711186363,2.79334522,2615.6,2615.4,0.53861417]
["bitfinex","ETHUSD",1727711186562,2.79334522,2615.6,2615.2,0.79946169]
["bitfinex","ETHUSD",1727711186563,2.79334522,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1727711186895,3.82308,2615.7,2615.3,0.95903597]
["bitfinex","ETHUSD",1727711187073,6.61637522,2615.8,2615.3,4.85913939]
["bitfinex","ETHUSD",1727711187275,7.42898522,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727711187451,3.82248,2616.1,2615.6,1.160825]
["bitfinex","ETHUSD",1727711187657,7.43167522,2616.2,2615.6,4.60171]
["bitfinex","ETHUSD",1727711187858,10.43871522,2616.0,2615.6,0.7785]
["bitfinex","ETHUSD",1727711188096,6.61599522,2616.0,2615.6,0.7785]
["bitfinex","ETHUSD",1727711188314,3.82277,2615.9,2615.7,0.460179]
["bitfinex","ETHUSD",1727711189115,6.61599522,2616.0,2615.4,0.7785]
["bitfinex","ETHUSD",1727711189116,3.82265,2616.0,2615.4,0.7785]
["bitfinex","ETHUSD",1727711189413,2.79334522,2615.8,2615.5,0.07645827]
["bitfinex","ETHUSD",1727711189566,2.79334522,2615.8,2615.4,0.7785]
["bitfinex","ETHUSD",1727711190173,3.82285,2615.9,2615.4,0.7785]
["bitfinex","ETHUSD",1727711190670,2.79334522,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1727711190870,2.79334522,2616.0,2615.8,0.382304]
["bitfinex","ETHUSD",1727711191291,2.79334522,2616.0,2615.6,0.07645456]
["bitfinex","ETHUSD",1727711191495,3.82251,2616.1,2615.7,0.7694]
["bitfinex","ETHUSD",1727711192315,7.64509,2616.1,2615.7,0.7694]
["bitfinex","ETHUSD",1727711192624,2.79334522,2616.2,2615.7,4.59246]
["bitfinex","ETHUSD",1727711192825,6.61540522,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1727711192968,2.79334522,2616.2,2615.8,4.282066]
["bitfinex","ETHUSD",1727711193173,6.61567522,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1727711193371,2.79334522,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1727711194115,2.79334522,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1727711194418,2.79334522,2616.0,2615.5,5.26244668]
["bitfinex","ETHUSD",1727711194712,2.79334522,2615.6,2615.4,0.7975]
["bitfinex","ETHUSD",1727711194919,2.79334522,2615.6,2615.5,0.462106]
["bitfinex","ETHUSD",1727711195412,6.61657522,2615.6,2615.2,0.7975]
["bitfinex","ETHUSD",1727711195714,2.79334522,2615.6,2615.2,4.62119]
["bitfinex","ETHUSD",1727711195872,2.79334522,2615.6,2615.2,4.69765547]
["bitfinex","ETHUSD",1727711196073,2.79334522,2615.6,2615.2,8.52137547]
["bitfinex","ETHUSD",1727711196303,2.79334522,2615.6,2615.3,0.85213755]
["bitfinex","ETHUSD",1727711196571,6.61662522,2615.6,2615.3,0.85213755]
["bitfinex","ETHUSD",1727711197373,2.79334522,2615.6,2615.3,0.85213755]
["bitfinex","ETHUSD",1727711198418,7.38518522,2616.0,2615.4,0.07646167]
["bitfinex","ETHUSD",1727711198627,7.38518522,2616.0,2615.6,7.64626]
["bitfinex","ETHUSD",1727711198778,7.38518522,2616.0,2615.6,4.62153]
["bitfinex","ETHUSD",1727711199113,2.79334522,2616.2,2615.8,3.82278]
["bitfinex","ETHUSD",1727711199284,6.61542522,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727711199487,6.61542522,2616.4,2616.0,4.62102]
["bitfinex","ETHUSD",1727711199685,6.61542522,2616.4,2616.0,0.7984]
["bitfinex","ETHUSD",1727711201214,2.79334522,2616.6,2616.1,0.07644673]
["bitfinex","ETHUSD",1727711201430,6.61487522,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1727711201928,6.61487522,2616.8,2616.4,0.7984]
["bitfinex","ETHUSD",1727711202095,10.43643522,2616.8,2616.4,0.7984]
["bitfinex","ETHUSD",1727711202307,2.79334522,2616.6,2616.4,4.62035]
["bitfinex","ETHUSD",1727711202511,2.79334522,2616.8,2616.4,4.62035]
["bitfinex","ETHUSD",1727711202711,2.79334522,2616.8,2616.4,5.464608]
["bitfinex","ETHUSD",1727711203423,6.61480522,2616.8,2616.4,1.642658]
["bitfinex","ETHUSD",1727711203625,2.79334522,2616.6,2616.4,1.642658]
["bitfinex","ETHUSD",1727711203835,2.79334522,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1727711204005,2.79334522,2617.0,2616.7,0.382174]
["bitfinex","ETHUSD",1727711204336,3.82111,2617.1,2616.7,0.382174]
["bitfinex","ETHUSD",1727711204491,2.79334522,2617.0,2616.7,0.382174]
["bitfinex","ETHUSD",1727711205139,2.79334522,2617.0,2616.7,4.28018766]
["bitfinex","ETHUSD",1727711205434,7.36799522,2617.2,2616.7,4.28018766]
["bitfinex","ETHUSD",1727711205800,2.79334522,2617.0,2616.7,0.45859766]
["bitfinex","ETHUSD",1727711205992,6.61429522,2617.2,2616.7,4.28015769]
["bitfinex","ETHUSD",1727711206989,4.61228,2617.4,2616.8,5.2857622]
["bitfinex","ETHUSD",1727711206990,7.40562522,2617.4,2616.8,5.2857622]
["bitfinex","ETHUSD",1727711207191,6.61373522,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1727711207394,2.79334522,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727711207622,2.79334522,2617.6,2617.3,0.766]
["bitfinex","ETHUSD",1727711208007,2.79334522,2617.4,2617.2,0.76419]
["bitfinex","ETHUSD",1727711208231,2.79334522,2617.4,2617.0,4.58707]
["bitfinex","ETHUSD",1727711209535,2.79334522,2617.2,2617.0,3.82107]
["bitfinex","ETHUSD",1727711210234,2.79334522,2617.2,2617.0,7.64215]
["bitfinex","ETHUSD",1727711210404,2.79334522,2617.2,2617.0,4.72408106]
["bitfinex","ETHUSD",1727711210741,2.79334522,2617.2,2617.0,0.90301106]
["bitfinex","ETHUSD",1727711210948,2.79334522,2617.2,2617.0,4.72416106]
["bitfinex","ETHUSD",1727711211146,2.79334522,2617.2,2617.0,0.90301106]
["bitfinex","ETHUSD",1727711211329,2.79334522,2617.2,2616.8,4.58741]
["bitfinex","ETHUSD",1727711211651,2.79334522,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1727711212154,2.79334522,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1727711214049,2.79334522,2617.7,2617.3,4.61899]
["bitfinex","ETHUSD",1727711214251,3.58554522,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1727711214582,2.79334522,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1727711214764,2.79334522,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727711215049,2.79334522,2617.7,2617.5,7.64079]
["bitfinex","ETHUSD",1727711215219,2.79334522,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1727711215418,2.79334522,2617.7,2617.5,4.664302]
["bitfinex","ETHUSD",1727711216220,2.79334522,2617.7,2617.4,7.64106]
["bitfinex","ETHUSD",1727711216454,2.79334522,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1727711216859,2.79334522,2617.7,2617.3,0.7984]
["bitfinex","ETHUSD",1727711217025,2.79334522,2617.5,2617.3,0.7984]
["bitfinex","ETHUSD",1727711217361,2.79334522,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727711217660,2.79334522,2617.5,2617.1,4.58149]
["bitfinex","ETHUSD",1727711217964,3.55114522,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1727711218170,3.81969,2618.1,2617.1,0.7606]
["bitfinex","ETHUSD",1727711218171,3.55114522,2617.9,2617.1,0.7606]
["bitfinex","ETHUSD",1727711218377,3.55114522,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1727711218576,3.55114522,2617.9,2617.6,0.382033]
["bitfinex","ETHUSD",1727711218725,3.81968,2618.1,2617.6,1.21903162]
["bitfinex","ETHUSD",1727711218931,2.79334522,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727711219267,2.79334522,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727711219472,6.61284522,2618.2,2617.8,0.50391616]
["bitfinex","ETHUSD",1727711219833,2.79334522,2618.2,2617.8,4.32387616]
["bitfinex","ETHUSD",1727711220233,2.79334522,2618.2,2617.8,8.14370616]
["bitfinex","ETHUSD",1727711220459,0.799,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1727711220771,2.79334522,2618.7,2618.4,0.05192129]
["bitfinex","ETHUSD",1727711220986,2.79334522,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1727711221285,0.799,2618.8,2618.3,4.201098]
["bitfinex","ETHUSD",1727711221431,3.59234522,2619.1,2618.4,0.87477175]
["bitfinex","ETHUSD",1727711221632,2.79334522,2619.1,2618.5,3.81883]
["bitfinex","ETHUSD",1727711221833,0.799,2619.3,2618.3,0.381918]
["bitfinex","ETHUSD",1727711221834,0.799,2619.3,2618.8,4.61693]
["bitfinex","ETHUSD",1727711222120,3.81768,2619.4,2618.8,4.61685]
["bitfinex","ETHUSD",1727711222281,3.81746,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1727711222629,2.91974842,2619.7,2619.1,3.81806]
["bitfinex","ETHUSD",1727711222630,2.91974842,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727711222836,0.1264032,2619.7,2619.3,4.61608]
["bitfinex","ETHUSD",1727711223041,2.91974842,2619.7,2619.3,4.61608]
["bitfinex","ETHUSD",1727711223577,0.1264032,2619.7,2619.3,0.7984]
["bitfinex","ETHUSD",1727711223871,0.1264032,2619.7,2619.4,0.5379871]
["bitfinex","ETHUSD",1727711226464,0.1264032,2619.7,2619.3,0.7984]
["bitfinex","ETHUSD",1727711227573,0.1264032,2619.7,2619.3,4.6162]
["bitfinex","ETHUSD",1727711227771,3.81697,2619.9,2619.3,0.7984]
["bitfinex","ETHUSD",1727711227960,3.81711,2619.8,2619.3,0.7984]
["bitfinex","ETHUSD",1727711228167,0.799,2620.1,2619.3,0.7984]
["bitfinex","ETHUSD",1727711228168,3.42642399,2620.0,2619.3,0.7984]
["bitfinex","ETHUSD",1727711228370,3.81763,2619.5,2619.1,0.7536]
["bitfinex","ETHUSD",1727711228536,8.02789399,2619.7,2619.1,0.7536]
["bitfinex","ETHUSD",1727711228736,4.21062399,2619.7,2619.1,0.7536]
["bitfinex","ETHUSD",1727711229096,4.21062399,2619.7,2618.6,3.81871]
["bitfinex","ETHUSD",1727711229097,3.81781,2619.3,2618.7,0.7658]
["bitfinex","ETHUSD",1727711229373,3.81781,2619.3,2618.8,0.45845]
["bitfinex","ETHUSD",1727711229577,3.8176,2619.5,2618.8,4.27699]
["bitfinex","ETHUSD",1727711229797,3.81783,2619.3,2618.8,0.45845]
["bitfinex","ETHUSD",1727711230009,3.81783,2619.3,2618.8,4.27695]
["bitfinex","ETHUSD",1727711230170,3.81783,2619.3,2618.9,0.504275]
["bitfinex","ETHUSD",1727711230782,3.81814,2619.1,2618.8,0.45845]
["bitfinex","ETHUSD",1727711231175,3.81819,2619.1,2618.7,0.7658]
["bitfinex","ETHUSD",1727711231501,3.81804,2619.2,2618.8,0.07636335]
["bitfinex","ETHUSD",1727711231705,3.81818,2619.1,2618.7,0.7658]
["bitfinex","ETHUSD",1727711232004,3.81829,2619.0,2618.7,0.458476]
["bitfinex","ETHUSD",1727711232210,3.42642399,2619.6,2618.2,0.7658]
["bitfinex","ETHUSD",1727711232211,3.81882,2618.7,2618.2,0.7658]
["bitfinex","ETHUSD",1727711232410,3.8187,2618.7,2618.2,0.7658]
["bitfinex","ETHUSD",1727711232567,4.25722399,2618.9,2618.2,1.224346]
["bitfinex","ETHUSD",1727711232568,3.8192,2618.4,2618.2,1.224346]
["bitfinex","ETHUSD",1727711232768,3.81816,2619.1,2617.8,0.7984]
["bitfinex","ETHUSD",1727711232769,3.42642399,2618.6,2617.8,0.7984]
["bitfinex","ETHUSD",1727711233099,3.81951,2618.2,2617.8,0.7984]
["bitfinex","ETHUSD",1727711233296,3.81973,2618.0,2617.8,0.7984]
["bitfinex","ETHUSD",1727711233505,3.81956,2618.1,2617.8,0.7984]
["bitfinex","ETHUSD",1727711233672,3.81951,2618.2,2617.8,0.7984]
["bitfinex","ETHUSD",1727711233993,3.81957,2618.1,2617.8,0.7984]
["bitfinex","ETHUSD",1727711234201,3.81985,2617.9,2617.8,0.7984]
["bitfinex","ETHUSD",1727711236008,3.81959,2618.1,2617.8,0.7984]
["bitfinex","ETHUSD",1727711236318,3.8198,2618.0,2617.8,0.7984]
["bitfinex","ETHUSD",1727711236669,3.81985,2617.9,2617.8,0.7984]
["bitfinex","ETHUSD",1727711237326,3.81961,2618.1,2617.8,0.7984]
["bitfinex","ETHUSD",1727711237537,7.63957,2618.0,2617.8,0.7984]
["bitfinex","ETHUSD",1727711238031,3.81974,2618.0,2617.8,0.7984]
["bitfinex","ETHUSD",1727711238192,3.81985,2617.9,2617.8,0.7984]
["bitfinex","ETHUSD",1727711238995,3.81985,2617.9,2617.4,7.64092]
["bitfinex","ETHUSD",1727711239212,3.42642399,2618.3,2617.5,0.07639628]
["bitfinex","ETHUSD",1727711239518,3.81978,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1727711239826,3.81987,2617.9,2617.4,3.82044]
["bitfinex","ETHUSD",1727711239992,3.81978,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1727711240323,7.6396,2618.0,2617.4,7.64094]
["bitfinex","ETHUSD",1727711240952,3.81978,2618.0,2617.4,3.82044]
["bitfinex","ETHUSD",1727711241143,3.81978,2618.0,2617.0,3.82114]
["bitfinex","ETHUSD",1727711241144,3.81951,2618.2,2617.0,3.82114]
["bitfinex","ETHUSD",1727711241287,3.81951,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1727711241634,3.81951,2618.2,2617.8,0.07639009]
["bitfinex","ETHUSD",1727711241841,3.81826,2619.0,2618.3,3.81926]
["bitfinex","ETHUSD",1727711241842,3.81861,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727711242046,3.81811,2619.1,2618.5,3.81887]
["bitfinex","ETHUSD",1727711242250,3.81807,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1727711242401,3.81777,2619.4,2618.8,0.07636098]
["bitfinex","ETHUSD",1727711242600,3.81803,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1727711242807,3.81795,2619.3,2618.8,4.200405]
["bitfinex","ETHUSD",1727711243115,3.81795,2619.3,2618.9,0.7761]
["bitfinex","ETHUSD",1727711243315,3.81803,2619.2,2618.9,0.7761]
["bitfinex","ETHUSD",1727711246390,3.81783,2619.3,2618.9,0.7761]
["bitfinex","ETHUSD",1727711246879,3.81773,2619.4,2618.9,4.59449]
["bitfinex","ETHUSD",1727711247041,3.81773,2619.4,2619.0,0.459449]
["bitfinex","ETHUSD",1727711247493,3.81782,2619.3,2619.0,0.459449]
["bitfinex","ETHUSD",1727711247660,3.81804,2619.2,2618.9,0.7761]
["bitfinex","ETHUSD",1727711247861,3.81812,2619.1,2618.9,0.7761]
["bitfinex","ETHUSD",1727711248183,3.81825,2619.0,2618.9,0.7761]
["bitfinex","ETHUSD",1727711248803,3.81812,2619.1,2618.9,0.7761]
["bitfinex","ETHUSD",1727711249110,3.81825,2619.0,2618.9,0.7761]
["bitfinex","ETHUSD",1727711249699,3.81771,2619.4,2618.9,0.7761]
["bitfinex","ETHUSD",1727711249997,3.81788,2619.3,2618.9,0.7761]
["bitfinex","ETHUSD",1727711250374,3.81788,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1727711250559,3.81788,2619.3,2618.8,0.3894889]
["bitfinex","ETHUSD",1727711251095,3.81788,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1727711251605,3.81788,2619.3,2618.8,3.89486073]
["bitfinex","ETHUSD",1727711251766,3.81788,2619.3,2618.8,0.07636073]
["bitfinex","ETHUSD",1727711251767,3.81799,2619.2,2618.8,0.07636073]
["bitfinex","ETHUSD",1727711251969,3.81799,2619.2,2618.8,3.89490073]
["bitfinex","ETHUSD",1727711252168,7.63634,2619.1,2618.5,3.81883]
["bitfinex","ETHUSD",1727711252519,3.81822,2619.1,2618.6,0.60311426]
["bitfinex","ETHUSD",1727711252668,3.8179,2619.3,2618.7,3.89503738]
["bitfinex","ETHUSD",1727711252868,3.42642399,2619.6,2618.8,3.89489077]
["bitfinex","ETHUSD",1727711252869,3.81777,2619.4,2618.8,3.89489077]
["bitfinex","ETHUSD",1727711253112,3.81788,2619.3,2618.9,0.77135608]
["bitfinex","ETHUSD",1727711253469,3.81798,2619.2,2618.9,0.77135608]
["bitfinex","ETHUSD",1727711253711,3.81798,2619.2,2618.6,4.42183426]
["bitfinex","ETHUSD",1727711253865,7.24386399,2619.6,2618.7,0.07636243]
["bitfinex","ETHUSD",1727711254073,3.81762,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727711254376,3.81768,2619.4,2618.9,3.89472749]
["bitfinex","ETHUSD",1727711254571,3.81791,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1727711254788,3.81791,2619.3,2618.4,2.61204343]
["bitfinex","ETHUSD",1727711254789,3.8184,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1727711255107,3.81825,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1727711255311,3.81846,2618.9,2618.4,4.42221326]
["bitfinex","ETHUSD",1727711255466,3.81841,2618.9,2618.4,4.42221326]
["bitfinex","ETHUSD",1727711255672,3.81841,2618.9,2618.5,0.44222133]
["bitfinex","ETHUSD",1727711255869,3.42642399,2619.2,2618.1,2.21231259]
["bitfinex","ETHUSD",1727711256084,7.63787,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727711256394,7.63787,2618.6,2617.9,4.61920169]
["bitfinex","ETHUSD",1727711256395,3.8191,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727711256613,3.81891,2618.6,2618.1,3.81942]
["bitfinex","ETHUSD",1727711256781,3.81891,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1727711258024,7.63784,2618.6,2618.1,0.84029216]
["bitfinex","ETHUSD",1727711258527,7.63784,2618.6,2618.1,0.76391]
["bitfinex","ETHUSD",1727711258709,7.63784,2618.6,2618.2,0.7984]
["bitfinex","ETHUSD",1727711258710,3.81891,2618.6,2618.2,0.7984]
["bitfinex","ETHUSD",1727711259022,4.63111,2618.6,2618.2,0.7984]
["bitfinex","ETHUSD",1727711259327,3.81898,2618.5,2618.2,0.7984]
["bitfinex","ETHUSD",1727711259483,4.63111,2618.6,2618.2,0.7984]
["bitfinex","ETHUSD",1727711259683,1.23959322,2618.5,2617.7,3.01225453]
["bitfinex","ETHUSD",1727711259886,3.81963,2618.1,2617.5,0.79946169]
["bitfinex","ETHUSD",1727711260081,4.61855,2617.9,2617.5,0.7984]
["bitfinex","ETHUSD",1727711260324,0.7986,2617.9,2617.5,4.61882]
["bitfinex","ETHUSD",1727711260480,0.7986,2617.9,2617.6,0.461882]
["bitfinex","ETHUSD",1727711260685,0.7986,2617.9,2617.6,4.282092]
["bitfinex","ETHUSD",1727711260991,0.7986,2617.9,2617.6,0.461882]
["bitfinex","ETHUSD",1727711261321,3.42642399,2618.4,2617.1,0.7785]
["bitfinex","ETHUSD",1727711261322,0.7888,2617.5,2617.1,0.7785]
["bitfinex","ETHUSD",1727711261541,0.7888,2617.5,2616.9,1.97769253]
["bitfinex","ETHUSD",1727711261542,3.8207,2617.4,2616.9,1.97769253]
["bitfinex","ETHUSD",1727711261680,3.82088,2617.2,2617.0,4.0]
["bitfinex","ETHUSD",1727711261885,3.82088,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727711261886,3.82079,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727711262116,3.82089,2617.2,2616.8,0.8394]
["bitfinex","ETHUSD",1727711262328,3.82069,2617.4,2616.8,0.8394]
["bitfinex","ETHUSD",1727711262495,3.82082,2617.3,2616.8,0.8394]
["bitfinex","ETHUSD",1727711263125,7.64136,2617.4,2616.8,4.66079]
["bitfinex","ETHUSD",1727711263330,3.82067,2617.4,2616.8,4.66079]
["bitfinex","ETHUSD",1727711263530,3.82074,2617.3,2616.9,0.84823]
["bitfinex","ETHUSD",1727711263738,3.82089,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727711264025,3.82089,2617.2,2616.7,7.64302]
["bitfinex","ETHUSD",1727711264231,3.82076,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727711264437,3.8209,2617.2,2616.9,0.764296]
["bitfinex","ETHUSD",1727711264606,3.8209,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727711265138,3.82075,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1727711265345,3.82067,2617.4,2616.7,3.82158]
["bitfinex","ETHUSD",1727711265346,3.82099,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727711265525,3.82119,2617.0,2616.7,0.839452]
["bitfinex","ETHUSD",1727711265695,0.7805,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1727711266096,0.7805,2617.1,2616.7,7.64304]
["bitfinex","ETHUSD",1727711266395,0.7805,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1727711266704,3.82099,2617.2,2616.8,4.61435]
["bitfinex","ETHUSD",1727711266905,3.82099,2617.2,2616.9,0.843587]
["bitfinex","ETHUSD",1727711267102,3.82118,2617.0,2616.5,4.6017]
["bitfinex","ETHUSD",1727711267331,4.60138,2617.0,2616.5,4.6017]
["bitfinex","ETHUSD",1727711267502,0.7802,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727711267996,0.7802,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1727711268196,0.7802,2617.0,2616.8,0.764328]
["bitfinex","ETHUSD",1727711268836,3.82103,2617.1,2616.8,0.764328]
["bitfinex","ETHUSD",1727711268998,3.82099,2617.2,2616.8,0.764328]
["bitfinex","ETHUSD",1727711268999,7.64199,2617.2,2616.8,0.764328]
["bitfinex","ETHUSD",1727711269337,3.82099,2617.2,2616.8,4.585758]
["bitfinex","ETHUSD",1727711269494,3.82099,2617.2,2616.8,0.764328]
["bitfinex","ETHUSD",1727711270329,3.82104,2617.1,2616.8,0.764328]
["bitfinex","ETHUSD",1727711270894,3.82118,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1727711271314,3.82099,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727711271315,3.82103,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1727711272115,0.801,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1727711272333,3.82109,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1727711272632,3.82109,2617.1,2616.6,0.842349]
["bitfinex","ETHUSD",1727711272794,3.82133,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1727711272992,0.8116,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1727711273195,4.63283,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1727711273842,0.8116,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1727711274136,0.8116,2617.0,2616.6,4.586107]
["bitfinex","ETHUSD",1727711274630,0.8116,2617.0,2616.6,0.764367]
["bitfinex","ETHUSD",1727711274631,4.63283,2617.0,2616.6,0.764367]
["bitfinex","ETHUSD",1727711274837,3.82131,2616.9,2616.6,0.764367]
["bitfinex","ETHUSD",1727711276042,3.6013064,2617.0,2616.6,4.586107]
["bitfinex","ETHUSD",1727711277136,3.82132,2616.9,2616.6,0.764367]
["bitfinex","ETHUSD",1727711277496,3.82132,2616.9,2616.4,7.72032263]
["bitfinex","ETHUSD",1727711277701,3.82132,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1727711278033,3.82132,2616.9,2616.4,3.89835264]
["bitfinex","ETHUSD",1727711278236,3.82132,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1727711278237,7.64277,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1727711278449,7.64277,2616.9,2616.4,4.664054]
["bitfinex","ETHUSD",1727711278450,3.82132,2616.9,2616.4,4.664054]
["bitfinex","ETHUSD",1727711278796,3.82104,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1727711279340,3.82104,2617.1,2616.6,3.89815539]
["bitfinex","ETHUSD",1727711279544,6.6109864,2617.0,2616.5,4.6202]
["bitfinex","ETHUSD",1727711279700,2.7897064,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1727711279899,3.82089,2617.2,2616.7,4.29114392]
["bitfinex","ETHUSD",1727711280445,3.82089,2617.2,2616.8,0.7984]
["bitfinex","ETHUSD",1727711280637,3.82089,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1727711280638,2.7897064,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1727711281045,2.7897064,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1727711281336,2.7897064,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1727711281894,2.7897064,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1727711282717,3.82089,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1727711282921,3.82089,2617.2,2616.7,4.283512]
["bitfinex","ETHUSD",1727711283120,3.82089,2617.2,2616.7,8.105052]
["bitfinex","ETHUSD",1727711283442,3.82089,2617.2,2616.7,4.283512]
["bitfinex","ETHUSD",1727711283740,3.82104,2617.1,2616.7,0.461992]
["bitfinex","ETHUSD",1727711284503,3.82089,2617.2,2616.5,4.62027]
["bitfinex","ETHUSD",1727711284504,0.7713,2616.9,2616.5,4.62027]
["bitfinex","ETHUSD",1727711284747,0.7713,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1727711286410,0.7713,2616.9,2616.6,3.82164]
["bitfinex","ETHUSD",1727711287216,0.7713,2616.9,2616.5,0.7984]
["bitfinex","ETHUSD",1727711287408,6.6111764,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1727711287604,6.6111764,2616.8,2616.4,0.843029]
["bitfinex","ETHUSD",1727711287805,6.6114564,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1727711288025,2.7897064,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1727711288226,3.6194064,2616.8,2616.3,4.990309]
["bitfinex","ETHUSD",1727711288403,3.6194064,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1727711288404,0.8297,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1727711288617,0.8297,2616.8,2616.5,7.64358]
["bitfinex","ETHUSD",1727711288809,0.8297,2616.8,2616.5,3.82177]
["bitfinex","ETHUSD",1727711289317,0.8297,2616.8,2616.5,0.4989889]
["bitfinex","ETHUSD",1727711289519,0.8297,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1727711289923,0.8297,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1727711290126,3.82161,2616.7,2616.1,4.60834]
["bitfinex","ETHUSD",1727711290333,0.8297,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1727711290658,0.8297,2616.5,2616.3,0.764476]
["bitfinex","ETHUSD",1727711290818,4.62801,2616.7,2616.3,0.764476]
["bitfinex","ETHUSD",1727711291323,8.44972,2616.7,2616.3,0.764476]
["bitfinex","ETHUSD",1727711291949,4.62801,2616.7,2616.3,0.764476]
["bitfinex","ETHUSD",1727711292343,3.82176,2616.6,2616.3,0.764476]
["bitfinex","ETHUSD",1727711292935,0.8064,2616.7,2616.4,0.4586796]
["bitfinex","ETHUSD",1727711293133,2.7897064,2616.8,2616.4,4.62033]
["bitfinex","ETHUSD",1727711293134,6.6111664,2616.8,2616.4,4.62033]
["bitfinex","ETHUSD",1727711293356,2.7897064,2616.8,2616.4,4.62033]
["bitfinex","ETHUSD",1727711294256,6.6112464,2616.8,2616.4,4.62043]
["bitfinex","ETHUSD",1727711294470,2.7897064,2616.8,2616.4,4.62043]
["bitfinex","ETHUSD",1727711294755,2.7897064,2616.8,2616.4,5.464689]
["bitfinex","ETHUSD",1727711295173,6.6111764,2616.8,2616.4,5.464689]
["bitfinex","ETHUSD",1727711295521,2.7897064,2616.8,2616.4,5.464689]
["bitfinex","ETHUSD",1727711296259,6.6111664,2616.8,2616.4,5.464689]
["bitfinex","ETHUSD",1727711296418,10.4327664,2616.8,2616.4,0.844259]
["bitfinex","ETHUSD",1727711296618,6.6111664,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1727711297060,3.82161,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1727711297410,4.61182,2616.6,2616.2,0.7876]
["bitfinex","ETHUSD",1727711297524,0.79,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1727711297867,4.61175,2616.6,2616.3,0.764457]
["bitfinex","ETHUSD",1727711298025,4.61175,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1727711298427,0.79,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1727711298630,4.61175,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1727711298861,4.61175,2616.6,2616.3,4.204392]
["bitfinex","ETHUSD",1727711298862,0.79,2616.6,2616.3,4.204392]
["bitfinex","ETHUSD",1727711299223,7.3772864,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727711299427,3.82121,2617.0,2616.6,3.82169]
["bitfinex","ETHUSD",1727711299428,4.58721,2617.0,2616.6,3.82169]
["bitfinex","ETHUSD",1727711299663,4.58721,2617.0,2616.7,0.382169]
["bitfinex","ETHUSD",1727711299664,3.82121,2617.0,2616.7,0.382169]
["bitfinex","ETHUSD",1727711300304,3.82138,2616.9,2616.7,0.382169]
["bitfinex","ETHUSD",1727711300559,7.3772264,2616.8,2616.3,1.41725156]
["bitfinex","ETHUSD",1727711300863,7.3772264,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1727711301018,3.82168,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1727711301263,3.82176,2616.6,2616.3,2.96821983]
["bitfinex","ETHUSD",1727711301458,6.688121,2616.5,2616.3,0.60401983]
["bitfinex","ETHUSD",1727711301695,6.688121,2616.5,2616.2,1.41851659]
["bitfinex","ETHUSD",1727711301696,0.766,2616.4,2616.2,1.41851659]
["bitfinex","ETHUSD",1727711301895,0.766,2616.4,2616.1,5.24096659]
["bitfinex","ETHUSD",1727711302068,0.766,2616.4,2616.2,0.94638866]
["bitfinex","ETHUSD",1727711302266,0.766,2616.4,2616.1,0.79946169]
["bitfinex","ETHUSD",1727711302468,4.58805,2616.4,2616.2,2.36729736]
["bitfinex","ETHUSD",1727711302798,4.58805,2616.4,2615.9,1.42047472]
["bitfinex","ETHUSD",1727711302799,3.8224,2616.2,2615.9,1.42047472]
["bitfinex","ETHUSD",1727711302969,2.7897064,2616.0,2615.9,1.42047472]
["bitfinex","ETHUSD",1727711303301,3.82249,2616.1,2615.9,2.36831165]
["bitfinex","ETHUSD",1727711303459,3.82277,2615.9,2615.7,0.79946169]
["bitfinex","ETHUSD",1727711303659,6.6126864,2615.8,2615.6,1.42118181]
["bitfinex","ETHUSD",1727711303899,6.6126864,2615.8,2615.4,4.62285169]
["bitfinex","ETHUSD",1727711303900,2.7897064,2615.8,2615.5,5.24459114]
["bitfinex","ETHUSD",1727711304056,3.5557064,2616.0,2615.6,5.75742219]
["bitfinex","ETHUSD",1727711304260,3.5557064,2616.0,2615.7,2.37029981]
["bitfinex","ETHUSD",1727711304261,7.3783464,2616.0,2615.7,2.37029981]
["bitfinex","ETHUSD",1727711304570,3.5557064,2616.0,2615.6,4.80986428]
["bitfinex","ETHUSD",1727711304768,3.5557064,2616.0,2615.7,0.94773108]
["bitfinex","ETHUSD",1727711305000,3.5557064,2616.0,2615.6,4.80986428]
["bitfinex","ETHUSD",1727711305295,7.3783964,2616.0,2615.7,2.37050433]
["bitfinex","ETHUSD",1727711305495,7.3783964,2616.0,2615.6,5.60932597]
["bitfinex","ETHUSD",1727711305661,7.3783964,2616.0,2615.7,2.37046825]
["bitfinex","ETHUSD",1727711305862,7.3783964,2616.0,2615.6,5.60932597]
["bitfinex","ETHUSD",1727711306089,7.3783964,2616.0,2615.7,2.3704669]
["bitfinex","ETHUSD",1727711306272,3.5557064,2616.0,2615.8,0.94858733]
["bitfinex","ETHUSD",1727711306476,7.3783364,2616.0,2615.6,5.60932597]
["bitfinex","ETHUSD",1727711306695,7.3783364,2616.0,2615.7,2.37072316]
["bitfinex","ETHUSD",1727711306872,7.3783364,2616.0,2615.6,1.78620597]
["bitfinex","ETHUSD",1727711307203,6.6126264,2615.8,2615.7,2.37072301]
["bitfinex","ETHUSD",1727711307496,6.6126264,2615.8,2615.5,1.19919253]
["bitfinex","ETHUSD",1727711307497,6.6126264,2615.8,2615.5,0.79946169]
["bitfinex","ETHUSD",1727711307697,2.7897064,2615.8,2615.6,2.37066968]
["bitfinex","ETHUSD",1727711307900,2.7897064,2615.8,2615.7,0.94824395]
["bitfinex","ETHUSD",1727711308403,2.7897064,2615.8,2615.7,0.94825885]
["bitfinex","ETHUSD",1727711308694,2.7897064,2615.8,2615.6,1.42200308]
["bitfinex","ETHUSD",1727711309002,2.7897064,2615.8,2615.7,0.94799272]
["bitfinex","ETHUSD",1727711309497,2.7897064,2615.8,2615.5,4.86656942]
["bitfinex","ETHUSD",1727711309701,2.7897064,2615.8,2615.6,0.94780598]
["bitfinex","ETHUSD",1727711309862,2.7897064,2615.8,2615.5,1.04322942]
["bitfinex","ETHUSD",1727711310057,2.7897064,2615.8,2615.6,0.94781126]
["bitfinex","ETHUSD",1727711310395,2.7897064,2615.8,2615.5,1.04322942]
["bitfinex","ETHUSD",1727711310601,2.7897064,2615.8,2615.6,0.94763321]
["bitfinex","ETHUSD",1727711310801,2.7897064,2615.8,2615.5,1.04322942]
["bitfinex","ETHUSD",1727711310966,2.7897064,2615.8,2615.6,0.94763308]
["bitfinex","ETHUSD",1727711311301,2.7897064,2615.8,2615.5,4.86657942]
["bitfinex","ETHUSD",1727711311302,2.7897064,2615.8,2615.5,6.28800867]
["bitfinex","ETHUSD",1727711311601,2.7897064,2615.8,2615.5,6.28803632]
["bitfinex","ETHUSD",1727711312305,2.7897064,2615.8,2615.5,4.86657942]
["bitfinex","ETHUSD",1727711313016,2.7897064,2615.8,2615.6,3.82308]
["bitfinex","ETHUSD",1727711313309,2.7897064,2615.8,2615.5,1.04322942]
["bitfinex","ETHUSD",1727711313461,2.7897064,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1727711313665,2.7897064,2615.8,2615.4,7.64681]
["bitfinex","ETHUSD",1727711313887,2.7897064,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1727711314489,2.7897064,2615.8,2615.4,4.88884286]
["bitfinex","ETHUSD",1727711314678,2.7897064,2615.8,2615.6,3.82318]
["bitfinex","ETHUSD",1727711315907,3.82243,2616.2,2615.7,4.62119]
["bitfinex","ETHUSD",1727711315908,3.82235,2616.2,2615.7,4.62119]
["bitfinex","ETHUSD",1727711316062,3.82235,2616.2,2615.8,4.60577969]
["bitfinex","ETHUSD",1727711316263,11.93781,2616.3,2615.8,8.42858969]
["bitfinex","ETHUSD",1727711316467,3.82234,2616.2,2615.8,4.60574969]
["bitfinex","ETHUSD",1727711316691,8.1156,2616.3,2615.9,0.54039497]
["bitfinex","ETHUSD",1727711316891,8.1156,2616.3,2616.1,3.82236]
["bitfinex","ETHUSD",1727711316892,0.7556,2616.3,2616.1,3.82236]
["bitfinex","ETHUSD",1727711317118,14.7725264,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727711317283,3.82169,2616.7,2616.5,0.382203]
["bitfinex","ETHUSD",1727711317470,3.82169,2616.7,2616.2,4.58636]
["bitfinex","ETHUSD",1727711318207,3.82169,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1727711318412,4.62282,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727711318568,0.8013,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1727711318991,4.62276,2616.8,2616.4,4.662869]
["bitfinex","ETHUSD",1727711319209,7.4124664,2616.8,2616.4,0.840829]
["bitfinex","ETHUSD",1727711319409,7.4124664,2616.8,2616.2,4.58629]
["bitfinex","ETHUSD",1727711319410,3.82167,2616.7,2616.2,4.58629]
["bitfinex","ETHUSD",1727711320471,3.82167,2616.7,2616.2,0.7641]
["bitfinex","ETHUSD",1727711320817,11.2340864,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1727711320983,3.82161,2616.7,2616.3,4.663034]
["bitfinex","ETHUSD",1727711322471,6.6115264,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1727711322676,3.82193,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1727711323405,10.4333764,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1727711323823,3.8219,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1727711323983,3.8219,2616.5,2616.1,4.79896167]
["bitfinex","ETHUSD",1727711324183,6.6115364,2616.6,2616.1,4.79896167]
["bitfinex","ETHUSD",1727711325630,0.8013,2616.8,2616.6,3.82169]
["bitfinex","ETHUSD",1727711325931,0.8013,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727711326596,0.00347789,2616.8,2616.7,4.76876616]
["bitfinex","ETHUSD",1727711326905,0.00347789,2616.8,2616.7,4.69340088]
["bitfinex","ETHUSD",1727711327693,0.00347789,2616.8,2616.6,3.82169]
["bitfinex","ETHUSD",1727711327899,0.00347789,2616.8,2616.4,0.79946169]
["bitfinex","ETHUSD",1727711327900,2.79318429,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1727711328138,2.79318429,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1727711328308,2.79318429,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727711328500,0.00347789,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1727711328900,0.00347789,2616.8,2616.4,0.764411]
["bitfinex","ETHUSD",1727711328901,2.7897064,2616.6,2616.4,0.764411]
["bitfinex","ETHUSD",1727711329100,2.7897064,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1727711329303,2.7897064,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1727711329758,6.6118164,2616.4,2615.9,6.04314371]
["bitfinex","ETHUSD",1727711330036,2.7897064,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1727711330444,2.7897064,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1727711330594,2.7897064,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727711330794,2.7897064,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1727711331034,2.7897064,2616.4,2616.0,4.56441093]
["bitfinex","ETHUSD",1727711331601,6.6118664,2616.4,2615.8,4.62227169]
["bitfinex","ETHUSD",1727711331842,2.7897064,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1727711332602,3.82227,2616.3,2615.7,1.41580496]
["bitfinex","ETHUSD",1727711332603,3.82227,2616.3,2615.7,5.23882496]
["bitfinex","ETHUSD",1727711332849,3.82227,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1727711333005,3.82227,2616.3,2615.8,0.60382867]
["bitfinex","ETHUSD",1727711333326,2.7897064,2616.4,2615.8,4.42663867]
["bitfinex","ETHUSD",1727711333529,6.6117664,2616.4,2615.9,3.82271]
["bitfinex","ETHUSD",1727711334140,10.4333264,2616.6,2616.0,3.82256]
["bitfinex","ETHUSD",1727711334351,6.6114664,2616.6,2616.0,8.47000987]
["bitfinex","ETHUSD",1727711334536,6.6114664,2616.6,2616.0,4.64744987]
["bitfinex","ETHUSD",1727711334703,3.82193,2616.5,2616.0,4.64744987]
["bitfinex","ETHUSD",1727711334901,3.82204,2616.4,2616.0,4.64744987]
["bitfinex","ETHUSD",1727711335353,3.82226,2616.3,2615.8,2.02015419]
["bitfinex","ETHUSD",1727711335550,3.5839064,2616.4,2615.7,1.57626169]
["bitfinex","ETHUSD",1727711335551,3.82248,2616.1,2615.7,2.19312552]
["bitfinex","ETHUSD",1727711335735,0.7703,2616.0,2615.8,0.94429182]
["bitfinex","ETHUSD",1727711335936,0.7703,2616.0,2615.6,4.62258169]
["bitfinex","ETHUSD",1727711335937,3.636501,2616.0,2615.6,1.41632552]
["bitfinex","ETHUSD",1727711336134,2.7897064,2615.8,2615.5,1.41632552]
["bitfinex","ETHUSD",1727711336311,0.7703,2615.7,2615.3,5.23995552]
["bitfinex","ETHUSD",1727711336509,0.7703,2615.7,2615.4,0.94441142]
["bitfinex","ETHUSD",1727711336727,0.7703,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1727711337119,3.5525064,2616.0,2615.6,4.58353]
["bitfinex","ETHUSD",1727711337320,3.82244,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1727711337321,7.3749464,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1727711337727,3.82225,2616.3,2615.7,4.45256144]
["bitfinex","ETHUSD",1727711338051,3.82225,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1727711339037,3.82225,2616.3,2615.8,0.7604]
["bitfinex","ETHUSD",1727711339206,3.82225,2616.3,2615.8,4.58332]
["bitfinex","ETHUSD",1727711339555,3.82225,2616.3,2615.8,4.58328]
["bitfinex","ETHUSD",1727711339796,3.82197,2616.5,2616.0,0.7665]
["bitfinex","ETHUSD",1727711339908,14.37139,2616.9,2615.9,0.90358414]
["bitfinex","ETHUSD",1727711340112,14.37139,2616.9,2616.2,4.58875]
["bitfinex","ETHUSD",1727711340113,3.82169,2616.7,2616.2,4.58875]
["bitfinex","ETHUSD",1727711340334,3.82176,2616.6,2616.2,4.58875]
["bitfinex","ETHUSD",1727711340605,3.82176,2616.6,2616.3,0.841121]
["bitfinex","ETHUSD",1727711341010,3.82176,2616.6,2616.1,5.23874762]
["bitfinex","ETHUSD",1727711341011,0.7914,2616.5,2616.1,5.23874762]
["bitfinex","ETHUSD",1727711341248,0.7914,2616.5,2616.0,4.59182]
["bitfinex","ETHUSD",1727711341415,2.7897064,2616.4,2615.9,1.41628762]
["bitfinex","ETHUSD",1727711341617,2.7897064,2616.4,2615.8,4.62228169]
["bitfinex","ETHUSD",1727711341618,3.82221,2616.3,2615.8,10.64741931]
["bitfinex","ETHUSD",1727711341806,6.6118964,2616.4,2615.9,2.12898879]
["bitfinex","ETHUSD",1727711342012,3.82191,2616.5,2616.1,0.786]
["bitfinex","ETHUSD",1727711342408,3.82183,2616.6,2616.1,4.60846]
["bitfinex","ETHUSD",1727711342612,3.82227,2616.3,2616.0,1.41628762]
["bitfinex","ETHUSD",1727711342912,2.7897064,2616.2,2615.8,5.23918762]
["bitfinex","ETHUSD",1727711343112,6.6118064,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727711343312,6.6118064,2616.4,2615.9,0.98616093]
["bitfinex","ETHUSD",1727711343529,3.82221,2616.3,2615.9,0.98616093]
["bitfinex","ETHUSD",1727711343750,0.7853,2616.5,2616.0,5.27052485]
["bitfinex","ETHUSD",1727711343950,3.82151,2616.8,2616.2,0.8254]
["bitfinex","ETHUSD",1727711344133,15.15432,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727711344432,3.82167,2616.7,2616.2,6.06420278]
["bitfinex","ETHUSD",1727711344650,3.82167,2616.7,2616.3,2.01292695]
["bitfinex","ETHUSD",1727711344853,2.7897064,2616.8,2616.3,4.89070545]
["bitfinex","ETHUSD",1727711344854,6.6111664,2616.8,2616.3,4.89070545]
["bitfinex","ETHUSD",1727711345757,3.82162,2616.7,2616.3,4.89070545]
["bitfinex","ETHUSD",1727711346049,3.82162,2616.7,2616.3,4.89077545]
["bitfinex","ETHUSD",1727711346424,3.82197,2616.5,2616.3,1.06860545]
["bitfinex","ETHUSD",1727711346624,3.82197,2616.5,2616.2,0.8254]
["bitfinex","ETHUSD",1727711347624,2.7897064,2616.3,2616.2,0.8254]
["bitfinex","ETHUSD",1727711347856,6.6116664,2616.5,2616.2,0.8254]
["bitfinex","ETHUSD",1727711348016,3.82205,2616.4,2616.2,0.8254]
["bitfinex","ETHUSD",1727711348416,3.82219,2616.3,2616.2,0.8254]
["bitfinex","ETHUSD",1727711348637,6.6116664,2616.5,2616.2,0.8254]
["bitfinex","ETHUSD",1727711348855,3.82219,2616.3,2616.2,0.8254]
["bitfinex","ETHUSD",1727711349356,3.82209,2616.4,2616.2,0.8254]
["bitfinex","ETHUSD",1727711349517,7.64423,2616.4,2616.2,0.8254]
["bitfinex","ETHUSD",1727711349917,3.82209,2616.4,2616.2,0.8254]
["bitfinex","ETHUSD",1727711350356,3.82212,2616.4,2616.2,0.8254]
["bitfinex","ETHUSD",1727711350659,3.82219,2616.3,2616.2,0.8254]
["bitfinex","ETHUSD",1727711350815,3.82219,2616.3,2615.9,5.23964381]
["bitfinex","ETHUSD",1727711351011,3.82292,2615.8,2615.2,4.62320169]
["bitfinex","ETHUSD",1727711351264,6.6129864,2615.6,2615.3,0.94487335]
["bitfinex","ETHUSD",1727711351559,6.6129864,2615.6,2615.2,1.41731002]
["bitfinex","ETHUSD",1727711351854,6.6129864,2615.6,2615.1,5.24125002]
["bitfinex","ETHUSD",1727711352026,2.7897064,2615.6,2615.2,0.94481122]
["bitfinex","ETHUSD",1727711352414,2.7897064,2615.6,2615.2,0.94465632]
["bitfinex","ETHUSD",1727711352643,6.6129364,2615.6,2615.2,0.94465632]
["bitfinex","ETHUSD",1727711353257,6.6129364,2615.6,2615.1,5.96493312]
["bitfinex","ETHUSD",1727711353446,6.6129364,2615.6,2615.2,0.94467317]
["bitfinex","ETHUSD",1727711353622,2.7897064,2615.6,2615.2,4.76843317]
["bitfinex","ETHUSD",1727711353825,3.82303,2615.8,2615.3,1.07333663]
["bitfinex","ETHUSD",1727711353826,3.82307,2615.7,2615.3,1.07333663]
["bitfinex","ETHUSD",1727711354046,6.6127364,2615.8,2615.1,5.2409427]
["bitfinex","ETHUSD",1727711354219,3.82322,2615.6,2615.2,0.94454684]
["bitfinex","ETHUSD",1727711355159,10.4362464,2615.6,2615.2,0.94454684]
["bitfinex","ETHUSD",1727711355358,6.6129264,2615.6,2615.2,0.94454684]
["bitfinex","ETHUSD",1727711355559,6.6129264,2615.6,2615.2,4.76833684]
["bitfinex","ETHUSD",1727711355857,3.82301,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1727711356055,2.7897064,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1727711356442,6.6125264,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1727711356848,2.7897064,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1727711357064,6.6125764,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1727711357357,3.82303,2615.8,2615.5,0.382347]
["bitfinex","ETHUSD",1727711357767,3.82293,2615.8,2615.5,0.382347]
["bitfinex","ETHUSD",1727711357919,6.6127764,2615.7,2615.2,4.90458512]
["bitfinex","ETHUSD",1727711358257,6.6127764,2615.7,2615.3,0.9442345]
["bitfinex","ETHUSD",1727711358463,3.82307,2615.7,2615.3,0.9442345]
["bitfinex","ETHUSD",1727711359160,3.82307,2615.7,2615.3,4.7678845]
["bitfinex","ETHUSD",1727711359346,3.82307,2615.7,2615.3,4.59117743]
["bitfinex","ETHUSD",1727711359545,3.82307,2615.7,2615.3,0.76752743]
["bitfinex","ETHUSD",1727711359759,3.82307,2615.7,2615.1,0.79946169]
["bitfinex","ETHUSD",1727711359760,3.82357,2615.4,2615.1,1.4163275]
["bitfinex","ETHUSD",1727711359961,6.6134364,2615.3,2614.8,0.79946169]
["bitfinex","ETHUSD",1727711360117,3.82395,2615.1,2614.9,0.94423259]
["bitfinex","ETHUSD",1727711360325,6.6134364,2615.3,2614.9,5.58679802]
["bitfinex","ETHUSD",1727711360518,3.82342,2615.5,2614.9,5.58679802]
["bitfinex","ETHUSD",1727711360519,3.82342,2615.5,2615.0,4.76813799]
["bitfinex","ETHUSD",1727711360735,3.82342,2615.5,2615.0,7.64806]
["bitfinex","ETHUSD",1727711360940,6.6130564,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1727711361139,2.7897064,2615.8,2615.2,0.382389]
["bitfinex","ETHUSD",1727711361350,6.6126364,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1727711361550,2.7897064,2615.8,2615.2,0.382389]
["bitfinex","ETHUSD",1727711361751,6.6124264,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727711362078,3.82285,2615.9,2615.5,0.64763812]
["bitfinex","ETHUSD",1727711362282,3.82285,2615.9,2615.5,4.47098812]
["bitfinex","ETHUSD",1727711362675,3.82285,2615.9,2615.5,0.64763812]
["bitfinex","ETHUSD",1727711362856,3.82293,2615.8,2615.5,0.64763812]
["bitfinex","ETHUSD",1727711363057,3.82293,2615.8,2615.6,0.44711281]
["bitfinex","ETHUSD",1727711363245,3.82279,2615.9,2615.6,0.44711281]
["bitfinex","ETHUSD",1727711364099,3.19,2616.6,2615.6,0.44711281]
["bitfinex","ETHUSD",1727711364100,3.82235,2616.2,2615.7,3.82293]
["bitfinex","ETHUSD",1727711364265,3.82213,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1727711364445,3.82221,2616.3,2616.0,0.382266]
["bitfinex","ETHUSD",1727711364896,2.7897064,2616.2,2615.6,0.44711281]
["bitfinex","ETHUSD",1727711365061,2.7897064,2616.2,2615.3,6.03896184]
["bitfinex","ETHUSD",1727711365062,2.7897064,2615.7,2615.3,6.03896184]
["bitfinex","ETHUSD",1727711365247,2.7897064,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727711365574,6.6127764,2615.7,2615.2,6.03901184]
["bitfinex","ETHUSD",1727711365749,6.6127764,2615.7,2615.3,0.94377254]
["bitfinex","ETHUSD",1727711365950,6.6127764,2615.7,2615.1,2.21533184]
["bitfinex","ETHUSD",1727711365951,6.6131964,2615.5,2615.1,2.21533184]
["bitfinex","ETHUSD",1727711366196,6.6131964,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1727711366547,6.6131964,2615.5,2615.0,7.648]
["bitfinex","ETHUSD",1727711367106,6.6131964,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1727711367262,6.6131964,2615.5,2615.0,7.64798]
["bitfinex","ETHUSD",1727711367495,6.6131964,2615.5,2615.0,8.49272417]
["bitfinex","ETHUSD",1727711367891,6.6131964,2615.5,2615.0,4.66872417]
["bitfinex","ETHUSD",1727711368066,0.0764946,2615.4,2615.0,8.49274417]
["bitfinex","ETHUSD",1727711368265,0.0764946,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1727711368499,6.689691,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1727711368665,3.82359,2615.4,2615.0,0.84474417]
["bitfinex","ETHUSD",1727711368865,3.9000846,2615.4,2615.0,0.84474417]
["bitfinex","ETHUSD",1727711369098,2.7897064,2615.1,2614.7,2.21513001]
["bitfinex","ETHUSD",1727711369267,3.82391,2615.2,2614.6,9.86430001]
["bitfinex","ETHUSD",1727711369268,2.7897064,2614.9,2614.6,9.86430001]
["bitfinex","ETHUSD",1727711369456,2.7897064,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1727711369795,2.7897064,2614.9,2614.6,0.94351993]
["bitfinex","ETHUSD",1727711370300,2.7897064,2614.9,2614.5,7.64949]
["bitfinex","ETHUSD",1727711370500,2.7897064,2614.9,2614.6,3.82463]
["bitfinex","ETHUSD",1727711370704,2.7897064,2614.7,2614.5,3.82474]
["bitfinex","ETHUSD",1727711370997,2.866201,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1727711371202,2.7897064,2614.9,2614.6,3.82456]
["bitfinex","ETHUSD",1727711371381,2.7897064,2614.9,2614.5,4.66966017]
["bitfinex","ETHUSD",1727711371693,2.7897064,2614.9,2614.5,8.49441017]
["bitfinex","ETHUSD",1727711372003,2.7897064,2614.9,2614.6,3.82463]
["bitfinex","ETHUSD",1727711372544,2.866201,2614.9,2614.5,4.66972017]
["bitfinex","ETHUSD",1727711372653,2.7897064,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1727711372857,2.7897064,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727711373057,6.6136664,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727711375562,2.7897064,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1727711375762,10.4371364,2615.3,2614.8,4.589269]
["bitfinex","ETHUSD",1727711375986,6.6133764,2615.3,2614.4,2.21416751]
["bitfinex","ETHUSD",1727711376209,3.82387,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727711377128,0.7521,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1727711377990,0.7521,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1727711378416,0.7521,2615.1,2614.8,3.82434]
["bitfinex","ETHUSD",1727711378830,4.57615,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1727711379130,4.57615,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1727711379490,7.3658564,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1727711379935,0.0764946,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1727711380631,0.7983,2614.9,2614.5,0.68371775]
["bitfinex","ETHUSD",1727711380834,3.5880064,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727711381133,0.7983,2614.9,2614.6,7.64926]
["bitfinex","ETHUSD",1727711381341,3.82441,2614.8,2614.5,0.68371775]
["bitfinex","ETHUSD",1727711381519,2.7897064,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1727711381720,0.7983,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1727711382126,0.7983,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1727711384698,0.7983,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1727711387635,0.7983,2614.5,2614.3,3.82501]
["bitfinex","ETHUSD",1727711390839,0.8263,2614.7,2614.4,3.8249]
["bitfinex","ETHUSD",1727711391039,0.8263,2614.7,2614.0,0.7964]
["bitfinex","ETHUSD",1727711391214,0.8263,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1727711392526,0.8263,2614.7,2614.4,3.8249]
["bitfinex","ETHUSD",1727711393849,0.8263,2614.7,2614.1,5.78101357]
["bitfinex","ETHUSD",1727711393850,2.7897064,2614.5,2614.1,5.78101357]
["bitfinex","ETHUSD",1727711394061,2.866201,2614.5,2614.1,4.36745517]
["bitfinex","ETHUSD",1727711394848,2.866201,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1727711394849,0.7814,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1727711395817,0.7814,2614.3,2614.1,3.82534]
["bitfinex","ETHUSD",1727711397013,3.5711064,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1727711397215,3.5711064,2614.3,2614.1,0.94238481]
["bitfinex","ETHUSD",1727711397414,0.7814,2614.3,2614.1,4.76769481]
["bitfinex","ETHUSD",1727711397651,0.7814,2614.3,2614.1,3.82531]
["bitfinex","ETHUSD",1727711398219,0.7814,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1727711398752,0.7814,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1727711398968,3.5711064,2614.3,2614.0,7.65097]
["bitfinex","ETHUSD",1727711399467,0.7814,2614.3,2614.0,3.82541]
["bitfinex","ETHUSD",1727711400162,0.7814,2614.3,2614.1,3.82536]
["bitfinex","ETHUSD",1727711400357,3.5711064,2614.3,2614.0,3.82541]
["bitfinex","ETHUSD",1727711400560,3.5711064,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1727711400757,2.7897064,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1727711401763,2.7897064,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1727711401922,2.7897064,2614.3,2614.0,3.82541]
["bitfinex","ETHUSD",1727711402124,6.6145364,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1727711402964,6.6145364,2614.5,2613.8,0.79946169]
["bitfinex","ETHUSD",1727711403263,0.382463,2614.7,2613.8,7.65148]
["bitfinex","ETHUSD",1727711403264,2.7897064,2614.1,2613.8,7.65148]
["bitfinex","ETHUSD",1727711403557,2.7897064,2614.1,2613.8,3.82572]
["bitfinex","ETHUSD",1727711403763,2.7897064,2614.1,2613.9,3.82565]
["bitfinex","ETHUSD",1727711404126,2.7897064,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1727711404336,2.7897064,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1727711404559,2.7897064,2614.1,2613.8,3.82578]
["bitfinex","ETHUSD",1727711404723,2.7897064,2614.1,2613.4,2.21283834]
["bitfinex","ETHUSD",1727711404926,2.7897064,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1727711405156,2.7897064,2614.1,2613.9,3.8256]
["bitfinex","ETHUSD",1727711405463,2.7897064,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1727711405464,0.0764946,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1727711406060,2.7897064,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1727711406375,2.7897064,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1727711406376,2.7897064,2613.9,2613.6,3.82603]
["bitfinex","ETHUSD",1727711406538,0.0764946,2613.8,2613.4,7.65263]
["bitfinex","ETHUSD",1727711406724,0.0764946,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1727711407471,2.7897064,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1727711407832,0.0764946,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1727711408233,0.0764946,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1727711408767,2.7897064,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1727711408969,2.7897064,2613.9,2613.6,3.82614]
["bitfinex","ETHUSD",1727711409271,0.0764946,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1727711410458,0.0764946,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1727711411031,0.0764946,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1727711411231,0.0764946,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1727711411495,0.0764946,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1727711412072,2.7897064,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1727711412369,6.6151864,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1727711412577,8.1162844,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1727711413274,11.18524,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1727711413484,7.36,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727711413651,3.82431,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1727711413868,0.382431,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1727711414601,0.382431,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1727711414757,10.4383964,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727711414962,6.6140164,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727711415193,10.4383564,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727711415503,6.6143064,2614.7,2614.1,5.2391022]
["bitfinex","ETHUSD",1727711415795,3.45113704,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1727711415958,2.7897064,2614.7,2614.3,7.65005]
["bitfinex","ETHUSD",1727711416153,2.7897064,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1727711416456,6.6137564,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1727711416657,7.3151174,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1727711417193,3.82376,2615.3,2614.6,3.82456]
["bitfinex","ETHUSD",1727711417194,3.82386,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1727711417394,3.82386,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1727711417760,3.82395,2615.1,2614.6,7.64917]
["bitfinex","ETHUSD",1727711418271,7.36,2615.7,2614.5,1.4137922]
["bitfinex","ETHUSD",1727711418470,7.36,2615.7,2615.0,3.82403]
["bitfinex","ETHUSD",1727711418471,3.82351,2615.4,2615.0,3.82403]
["bitfinex","ETHUSD",1727711418791,10.4362664,2615.6,2615.0,3.82403]
["bitfinex","ETHUSD",1727711418997,3.82339,2615.5,2615.0,3.82403]
["bitfinex","ETHUSD",1727711419201,2.7897064,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1727711419492,6.6127164,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727711419695,3.82314,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727711419895,2.7897064,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727711420296,2.7897064,2615.6,2615.3,3.82361]
["bitfinex","ETHUSD",1727711420506,10.4357664,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1727711420659,10.4357564,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1727711420860,3.82307,2615.7,2615.3,3.82361]
["bitfinex","ETHUSD",1727711421090,3.82307,2615.7,2615.0,3.82397]
["bitfinex","ETHUSD",1727711421268,2.7897064,2615.6,2615.2,3.82375]
["bitfinex","ETHUSD",1727711421476,2.7897064,2615.6,2614.8,2.21342615]
["bitfinex","ETHUSD",1727711421477,6.6132764,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1727711421675,2.7897064,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1727711421876,6.6132764,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727711422079,6.6132764,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1727711422080,6.6132764,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1727711422289,3.9001546,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1727711422502,3.82366,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1727711422907,4.61646,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1727711423086,3.82366,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1727711423406,2.7897064,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1727711424103,0.7928,2615.3,2614.8,4.63907]
["bitfinex","ETHUSD",1727711424305,3.82381,2615.2,2614.8,4.63907]
["bitfinex","ETHUSD",1727711424603,6.6137164,2615.1,2614.6,1.01872539]
["bitfinex","ETHUSD",1727711424807,6.6137164,2615.1,2614.6,4.84328539]
["bitfinex","ETHUSD",1727711425005,6.6137164,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727711425210,3.82426,2614.9,2614.6,0.7974]
["bitfinex","ETHUSD",1727711425372,2.7897064,2614.7,2614.4,4.62236]
["bitfinex","ETHUSD",1727711425710,0.7669,2614.6,2614.2,6.03828463]
["bitfinex","ETHUSD",1727711425937,0.7669,2614.6,2614.3,4.76757073]
["bitfinex","ETHUSD",1727711426084,0.7669,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1727711426412,2.7897064,2614.5,2614.1,4.62273]
["bitfinex","ETHUSD",1727711426620,3.5525064,2614.3,2613.8,0.7806]
["bitfinex","ETHUSD",1727711426826,2.7897064,2613.9,2613.7,2.21311463]
["bitfinex","ETHUSD",1727711427003,2.7897064,2613.9,2613.7,0.72383372]
["bitfinex","ETHUSD",1727711427171,3.5780064,2613.9,2613.6,3.82603]
["bitfinex","ETHUSD",1727711427377,0.7883,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1727711427630,3.5780064,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1727711427799,3.5780064,2614.1,2613.5,6.81991463]
["bitfinex","ETHUSD",1727711428002,0.0764946,2614.0,2613.6,0.94262386]
["bitfinex","ETHUSD",1727711428183,0.0764946,2614.0,2613.5,7.36520876]
["bitfinex","ETHUSD",1727711428367,0.0764946,2614.0,2613.6,0.94264846]
["bitfinex","ETHUSD",1727711428981,7.4034764,2614.1,2613.6,4.76875846]
["bitfinex","ETHUSD",1727711429276,7.4034764,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1727711429490,3.5780064,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1727711429684,3.5780064,2614.1,2613.6,4.3300175]
["bitfinex","ETHUSD",1727711429914,7.4034164,2614.1,2613.6,4.3299975]
["bitfinex","ETHUSD",1727711430229,3.5780064,2614.1,2613.6,4.3299975]
["bitfinex","ETHUSD",1727711430576,7.4034564,2614.1,2613.6,4.3299975]
["bitfinex","ETHUSD",1727711431587,2.7897064,2613.7,2613.4,2.2134354]
["bitfinex","ETHUSD",1727711431899,3.82643,2613.4,2612.8,5.43753169]
["bitfinex","ETHUSD",1727711432099,2.7897064,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1727711432478,2.7897064,2613.2,2612.8,4.63807]
["bitfinex","ETHUSD",1727711432479,10.4426864,2613.4,2612.8,4.63807]
["bitfinex","ETHUSD",1727711432708,0.06266509,2613.1,2612.9,3.82707]
["bitfinex","ETHUSD",1727711432908,2.7897064,2613.1,2612.5,3.02363375]
["bitfinex","ETHUSD",1727711433108,0.06266509,2613.0,2612.6,1.74728274]
["bitfinex","ETHUSD",1727711433337,0.06266509,2613.0,2612.6,3.82746]
["bitfinex","ETHUSD",1727711433847,0.06266509,2613.0,2612.6,7.65498]
["bitfinex","ETHUSD",1727711434142,0.06266509,2613.0,2612.6,3.82746]
["bitfinex","ETHUSD",1727711434345,0.06266509,2613.0,2612.7,3.8274]
["bitfinex","ETHUSD",1727711435545,0.06266509,2613.0,2612.6,3.82746]
["bitfinex","ETHUSD",1727711435710,0.8028,2612.9,2612.4,3.82778]
["bitfinex","ETHUSD",1727711435907,0.86500719,2612.9,2612.5,4.210508]
["bitfinex","ETHUSD",1727711436108,0.06220719,2612.9,2612.7,3.82736]
["bitfinex","ETHUSD",1727711436340,4.5855,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1727711436552,0.06220719,2612.8,2612.7,3.82736]
["bitfinex","ETHUSD",1727711436859,2.7897064,2613.1,2612.7,4.6311408]
["bitfinex","ETHUSD",1727711437060,0.06220719,2612.8,2612.7,4.6311408]
["bitfinex","ETHUSD",1727711437359,0.7587,2613.2,2612.7,4.6311408]
["bitfinex","ETHUSD",1727711437564,0.06217273,2612.8,2612.7,4.6311408]
["bitfinex","ETHUSD",1727711437765,4.58546,2613.2,2612.7,4.6311408]
["bitfinex","ETHUSD",1727711437966,0.06217273,2612.8,2612.7,3.82736]
["bitfinex","ETHUSD",1727711438181,0.7587,2613.2,2612.8,3.82727]
["bitfinex","ETHUSD",1727711439164,0.7587,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1727711439467,3.82595,2613.8,2612.6,0.7963]
["bitfinex","ETHUSD",1727711439630,0.8059,2613.9,2612.5,7.0001844]
["bitfinex","ETHUSD",1727711439631,0.8059,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1727711439826,0.8059,2613.9,2613.5,3.82615]
["bitfinex","ETHUSD",1727711440131,2.7897064,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1727711440132,0.05761549,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727711440330,0.8059,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1727711440556,3.19,2614.5,2614.0,3.82541]
["bitfinex","ETHUSD",1727711440770,7.01494,2614.5,2614.0,3.82541]
["bitfinex","ETHUSD",1727711441531,3.82497,2614.4,2613.8,7.65147]
["bitfinex","ETHUSD",1727711441731,3.19,2614.5,2613.8,0.68596611]
["bitfinex","ETHUSD",1727711441971,3.19,2614.5,2613.9,3.82567]
["bitfinex","ETHUSD",1727711442137,3.19,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1727711446070,10.6004664,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1727711446932,3.19,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1727711447358,0.0764946,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1727711447555,3.19,2614.5,2613.7,3.82587]
["bitfinex","ETHUSD",1727711447753,2.7897064,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1727711447953,0.0764946,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1727711448535,0.0764946,2614.2,2613.7,4.208475]
["bitfinex","ETHUSD",1727711448536,2.7897064,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1727711448742,0.0764946,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1727711449358,2.7897064,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727711449670,0.0764946,2613.7,2613.4,3.82633]
["bitfinex","ETHUSD",1727711449882,2.7897064,2613.8,2613.4,7.65266]
["bitfinex","ETHUSD",1727711450370,0.0764946,2613.7,2613.4,3.82633]
["bitfinex","ETHUSD",1727711450577,2.7897064,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1727711450877,2.7897064,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727711451074,0.0764946,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1727711451725,2.7897064,2613.8,2613.5,3.82623]
["bitfinex","ETHUSD",1727711452005,3.82558,2614.0,2613.5,3.82623]
["bitfinex","ETHUSD",1727711452566,2.7897064,2613.9,2613.5,3.82623]
["bitfinex","ETHUSD",1727711452785,0.0764946,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727711453210,0.0764946,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1727711453375,0.7947,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1727711453376,3.5844064,2614.1,2613.4,3.82643]
["bitfinex","ETHUSD",1727711453574,3.5844064,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1727711453575,0.7947,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1727711454498,2.7897064,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727711454667,0.05414655,2614.0,2613.9,3.82563]
["bitfinex","ETHUSD",1727711454873,0.05414655,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1727711455068,2.84385295,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1727711455268,10.49540295,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1727711455782,3.9023446,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1727711456108,3.9023446,2613.8,2613.1,0.8143]
["bitfinex","ETHUSD",1727711456109,0.7903,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1727711456305,0.7903,2613.5,2612.8,0.8143]
["bitfinex","ETHUSD",1727711456504,0.05420572,2613.4,2613.1,3.82673]
["bitfinex","ETHUSD",1727711458003,0.05420572,2613.4,2612.9,7.65417]
["bitfinex","ETHUSD",1727711458174,3.88063572,2613.4,2612.6,0.7614]
["bitfinex","ETHUSD",1727711458375,6.6163064,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1727711458608,6.67047758,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1727711458778,2.84387758,2613.3,2612.9,3.82712]
["bitfinex","ETHUSD",1727711459390,2.84387758,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1727711459788,2.84387758,2613.3,2612.8,3.82717]
["bitfinex","ETHUSD",1727711460089,2.84387758,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1727711460295,2.84387758,2613.3,2612.8,3.82717]
["bitfinex","ETHUSD",1727711460296,0.0764946,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1727711460476,0.05403808,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1727711461118,0.05403808,2613.0,2612.6,4.58891]
["bitfinex","ETHUSD",1727711461273,0.83463808,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1727711461471,0.83463808,2613.0,2612.3,4.61611]
["bitfinex","ETHUSD",1727711461472,0.05403808,2612.9,2612.8,7.65452]
["bitfinex","ETHUSD",1727711461681,0.05403808,2612.9,2612.8,3.82722]
["bitfinex","ETHUSD",1727711462761,0.05403808,2612.9,2612.6,3.82747]
["bitfinex","ETHUSD",1727711462937,2.92023908,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1727711463075,2.92023908,2612.9,2612.3,0.7881]
["bitfinex","ETHUSD",1727711463076,2.7897064,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1727711463277,0.8219,2612.5,2612.3,3.82795]
["bitfinex","ETHUSD",1727711463484,0.13031562,2612.4,2612.3,3.82795]
["bitfinex","ETHUSD",1727711463791,0.05382102,2612.4,2612.3,3.82795]
["bitfinex","ETHUSD",1727711464010,3.5653064,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1727711464491,0.0764946,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1727711464820,0.05382102,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1727711465411,0.0764946,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1727711465622,2.7897064,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1727711465939,2.7897064,2612.1,2611.9,0.1264032]
["bitfinex","ETHUSD",1727711466232,4.7128746,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727711466419,4.76609361,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727711467187,4.68959901,2612.0,2611.9,0.1264032]
["bitfinex","ETHUSD",1727711468928,4.60577,2611.1,2610.5,3.83054]
["bitfinex","ETHUSD",1727711469106,7.3954764,2611.1,2610.5,3.83054]
["bitfinex","ETHUSD",1727711469425,0.05227594,2611.0,2610.7,3.83034]
["bitfinex","ETHUSD",1727711469832,0.05227594,2611.0,2610.7,0.766088]
["bitfinex","ETHUSD",1727711470004,0.05227594,2611.0,2610.7,4.64466]
["bitfinex","ETHUSD",1727711470205,6.6196164,2611.1,2610.5,8.47554]
["bitfinex","ETHUSD",1727711470540,6.6196164,2611.1,2610.3,3.83089]
["bitfinex","ETHUSD",1727711470541,0.7759,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1727711471097,0.05180663,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1727711471409,8.43569,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1727711471603,3.82998,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727711471794,0.05180663,2611.0,2610.5,7.66117]
["bitfinex","ETHUSD",1727711471992,0.05180663,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727711472227,0.05180663,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727711472441,0.05180663,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1727711472744,0.05180663,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1727711473028,4.65505,2611.4,2610.2,0.8143]
["bitfinex","ETHUSD",1727711473029,4.65505,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1727711473240,0.848436,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1727711473536,0.8256,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1727711473899,4.65499,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1727711474121,3.82907,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1727711474345,3.82923,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1727711474756,7.3729364,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1727711475017,7.3729364,2611.7,2611.0,3.82982]
["bitfinex","ETHUSD",1727711475018,3.82908,2611.6,2611.0,3.82982]
["bitfinex","ETHUSD",1727711475248,7.3729364,2611.7,2610.7,0.8184]
["bitfinex","ETHUSD",1727711475249,7.3729364,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1727711475581,4.58329,2611.7,2611.1,4.212692]
["bitfinex","ETHUSD",1727711475725,11.2020164,2611.7,2611.1,7.65943]
["bitfinex","ETHUSD",1727711475921,7.3729964,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727711476235,3.82907,2611.6,2611.1,7.65944]
["bitfinex","ETHUSD",1727711476438,3.82907,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1727711476660,3.82937,2611.4,2610.8,3.83024]
["bitfinex","ETHUSD",1727711476947,3.82958,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1727711477326,6.6192864,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1727711477526,6.6192864,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1727711477527,4.6570946,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727711477814,0.7509,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1727711478154,0.7509,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1727711478351,4.58059,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1727711478757,0.7509,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1727711479077,0.7509,2611.2,2610.9,3.82998]
["bitfinex","ETHUSD",1727711479675,0.7509,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1727711479885,0.7509,2611.2,2610.7,4.213297]
["bitfinex","ETHUSD",1727711480063,4.5806,2611.2,2610.7,4.213297]
["bitfinex","ETHUSD",1727711480262,3.82983,2611.1,2610.7,4.213297]
["bitfinex","ETHUSD",1727711480441,3.88149275,2611.1,2610.7,4.213297]
["bitfinex","ETHUSD",1727711481061,0.05166275,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1727711481264,0.05166275,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1727711481599,0.04994066,2611.0,2610.8,4.6345757]
["bitfinex","ETHUSD",1727711481757,4.58536,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727711482146,4.58536,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1727711482342,4.58536,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1727711482343,0.7559,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1727711482648,3.82916,2611.6,2611.1,3.82976]
["bitfinex","ETHUSD",1727711482844,3.82916,2611.6,2611.2,4.212677]
["bitfinex","ETHUSD",1727711483192,3.82924,2611.5,2611.2,0.383027]
["bitfinex","ETHUSD",1727711483945,4.58895,2611.7,2611.2,0.383027]
["bitfinex","ETHUSD",1727711483946,3.82914,2611.6,2611.2,0.383027]
["bitfinex","ETHUSD",1727711484307,3.82907,2611.6,2611.2,0.383027]
["bitfinex","ETHUSD",1727711484789,4.58893,2611.7,2611.2,4.212637]
["bitfinex","ETHUSD",1727711485206,4.59764,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1727711485516,3.82848,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1727711485659,3.959,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1727711485660,7.7872,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1727711485842,4.59725,2612.2,2611.8,0.66112985]
["bitfinex","ETHUSD",1727711486458,3.8284,2612.1,2611.8,0.66112985]
["bitfinex","ETHUSD",1727711486657,4.59725,2612.2,2611.8,0.66112985]
["bitfinex","ETHUSD",1727711486994,3.82849,2612.0,2611.5,4.5839]
["bitfinex","ETHUSD",1727711487860,3.8287,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1727711488278,3.82878,2611.8,2611.3,3.82936]
["bitfinex","ETHUSD",1727711488483,3.82895,2611.7,2611.3,3.82936]
["bitfinex","ETHUSD",1727711489128,0.04808293,2611.6,2611.3,3.82936]
["bitfinex","ETHUSD",1727711489329,0.04808293,2611.6,2611.2,0.7603]
["bitfinex","ETHUSD",1727711489532,4.77768753,2611.6,2611.1,7.65941]
["bitfinex","ETHUSD",1727711489735,3.82923,2611.5,2611.1,0.841821]
["bitfinex","ETHUSD",1727711489889,3.82923,2611.5,2610.6,2.7897064]
["bitfinex","ETHUSD",1727711489890,3.82938,2611.4,2610.8,3.83019]
["bitfinex","ETHUSD",1727711490084,3.82938,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727711490285,0.04825583,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1727711491380,3.82938,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727711491625,4.65308,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1727711491626,0.04825583,2611.2,2611.1,3.82978]
["bitfinex","ETHUSD",1727711491809,3.82923,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1727711492135,3.82908,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727711492340,0.7603,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1727711492632,0.7603,2611.8,2611.4,7.65855]
["bitfinex","ETHUSD",1727711492939,4.58911,2611.8,2611.4,4.212197]
["bitfinex","ETHUSD",1727711493400,3.82895,2611.7,2611.4,0.382927]
["bitfinex","ETHUSD",1727711493597,4.58911,2611.8,2611.4,0.382927]
["bitfinex","ETHUSD",1727711494047,0.7603,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1727711494327,7.65716,2612.0,2611.5,4.6333537]
["bitfinex","ETHUSD",1727711494532,3.82879,2611.8,2611.5,0.8041537]
["bitfinex","ETHUSD",1727711495200,3.82857,2612.0,2611.5,4.6332937]
["bitfinex","ETHUSD",1727711495428,3.82857,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1727711495730,3.82849,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1727711495938,0.0764946,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1727711496226,3.9051446,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1727711496384,3.9051446,2611.9,2611.5,4.594998]
["bitfinex","ETHUSD",1727711496385,0.0764946,2611.9,2611.5,4.594998]
["bitfinex","ETHUSD",1727711496590,0.7655,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1727711497639,0.7655,2612.1,2611.7,7.65769]
["bitfinex","ETHUSD",1727711497935,7.36,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1727711498239,0.8045,2612.4,2611.8,3.82876]
["bitfinex","ETHUSD",1727711498440,3.82828,2612.2,2611.8,0.464976]
["bitfinex","ETHUSD",1727711499315,3.82851,2612.0,2611.4,4.59752]
["bitfinex","ETHUSD",1727711499541,3.82865,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727711499704,4.7063423,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727711499891,4.7063423,2611.9,2611.4,7.6586]
["bitfinex","ETHUSD",1727711500090,0.8776923,2611.9,2611.4,4.67608]
["bitfinex","ETHUSD",1727711500287,0.8011977,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727711501129,0.8011977,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1727711501537,0.8011977,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727711501703,0.0764946,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1727711501910,0.0764946,2611.8,2611.5,4.679739]
["bitfinex","ETHUSD",1727711501911,0.04725454,2611.7,2611.5,4.679739]
["bitfinex","ETHUSD",1727711502088,3.82835,2612.1,2611.6,4.60517]
["bitfinex","ETHUSD",1727711502488,0.04725454,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1727711502740,3.82828,2612.2,2611.6,4.60517]
["bitfinex","ETHUSD",1727711502940,0.04725454,2611.9,2611.6,5.1507399]
["bitfinex","ETHUSD",1727711503086,3.82849,2612.0,2611.6,5.1507399]
["bitfinex","ETHUSD",1727711503441,0.04725454,2611.9,2611.6,5.1507399]
["bitfinex","ETHUSD",1727711503603,0.04725454,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1727711503809,3.82836,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1727711503994,0.04725454,2611.8,2611.7,3.8289]
["bitfinex","ETHUSD",1727711504197,3.82836,2612.1,2611.7,4.34395699]
["bitfinex","ETHUSD",1727711504394,0.04725454,2611.8,2611.6,1.3216699]
["bitfinex","ETHUSD",1727711504736,3.82848,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1727711504737,0.04725454,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1727711504890,3.82863,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727711504891,3.9051246,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727711505094,0.0472891,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727711505333,3.9525837,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727711505533,3.9525837,2611.8,2611.4,0.60354232]
["bitfinex","ETHUSD",1727711505534,0.0472891,2611.8,2611.4,0.60354232]
["bitfinex","ETHUSD",1727711505789,3.82863,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1727711506093,3.8289,2611.8,2611.3,3.82937]
["bitfinex","ETHUSD",1727711506293,3.9527137,2611.7,2611.3,3.82937]
["bitfinex","ETHUSD",1727711506934,3.8762191,2611.7,2611.3,3.82937]
["bitfinex","ETHUSD",1727711507140,3.8762191,2611.7,2611.3,8.72525749]
["bitfinex","ETHUSD",1727711507442,0.0472891,2611.7,2611.3,8.72525749]
["bitfinex","ETHUSD",1727711507831,0.8065,2611.8,2611.4,3.82925]
["bitfinex","ETHUSD",1727711508053,0.0472891,2611.6,2611.4,3.82929]
["bitfinex","ETHUSD",1727711508238,0.8065,2611.8,2611.3,4.89594749]
["bitfinex","ETHUSD",1727711508239,4.63535,2611.8,2611.3,4.89594749]
["bitfinex","ETHUSD",1727711508423,0.0472891,2611.5,2611.3,8.72536749]
["bitfinex","ETHUSD",1727711508618,4.63535,2611.8,2611.4,4.61130506]
["bitfinex","ETHUSD",1727711509135,0.8065,2611.8,2611.4,4.61130506]
["bitfinex","ETHUSD",1727711509336,3.82854,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1727711509576,4.57994,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1727711509781,0.7514,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1727711510072,0.7514,2612.0,2611.6,4.29015151]
["bitfinex","ETHUSD",1727711510664,4.58001,2612.0,2611.6,0.46109151]
["bitfinex","ETHUSD",1727711512340,3.82864,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1727711512520,0.0764946,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1727711512728,3.82864,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1727711512938,3.9051346,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1727711513176,3.82864,2611.9,2611.5,7.65826]
["bitfinex","ETHUSD",1727711513479,4.5799,2612.0,2611.5,4.75307668]
["bitfinex","ETHUSD",1727711514027,3.82864,2611.9,2611.5,4.75307668]
["bitfinex","ETHUSD",1727711514771,0.04721997,2611.8,2611.5,4.75307668]
["bitfinex","ETHUSD",1727711515128,0.12371457,2611.8,2611.5,4.75307668]
["bitfinex","ETHUSD",1727711515582,0.12371457,2611.8,2611.5,0.92396668]
["bitfinex","ETHUSD",1727711515790,0.12371457,2611.8,2611.4,5.23865284]
["bitfinex","ETHUSD",1727711515929,0.04721997,2611.8,2611.4,5.23865284]
["bitfinex","ETHUSD",1727711516131,3.82898,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727711516427,0.7613,2611.5,2611.1,4.62917169]
["bitfinex","ETHUSD",1727711516675,0.7613,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1727711516851,0.04723971,2611.4,2611.1,5.23933304]
["bitfinex","ETHUSD",1727711517244,0.04723971,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1727711517445,0.04723971,2611.4,2611.2,4.76962153]
["bitfinex","ETHUSD",1727711517648,0.04723971,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1727711518143,0.04723971,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1727711518353,3.82886,2611.8,2611.3,4.7696404]
["bitfinex","ETHUSD",1727711518354,4.63356,2611.8,2611.3,4.7696404]
["bitfinex","ETHUSD",1727711518643,0.04713106,2611.4,2611.2,4.67547817]
["bitfinex","ETHUSD",1727711518842,3.82893,2611.7,2611.3,0.94013471]
["bitfinex","ETHUSD",1727711519103,0.04713106,2611.3,2611.2,3.82957]
["bitfinex","ETHUSD",1727711519229,3.82922,2611.5,2611.2,2.3501851]
["bitfinex","ETHUSD",1727711519435,0.04716069,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1727711519634,3.82893,2611.7,2611.2,6.18008437]
["bitfinex","ETHUSD",1727711519872,3.82893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727711520235,7.65795,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727711520477,7.65795,2611.7,2611.3,0.94017479]
["bitfinex","ETHUSD",1727711520478,3.82907,2611.6,2611.3,0.94017479]
["bitfinex","ETHUSD",1727711520632,3.82907,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1727711520981,3.82893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727711521279,3.82907,2611.6,2611.1,5.95589075]
["bitfinex","ETHUSD",1727711521427,3.82907,2611.6,2611.2,6.18013308]
["bitfinex","ETHUSD",1727711521428,3.82914,2611.6,2611.2,6.18013308]
["bitfinex","ETHUSD",1727711521631,3.82914,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1727711522530,3.82899,2611.7,2611.2,7.65922]
["bitfinex","ETHUSD",1727711522882,11.1887,2611.9,2611.2,7.65922]
["bitfinex","ETHUSD",1727711522883,7.36,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1727711523086,3.82843,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1727711523281,0.8293,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1727711523434,4.65734,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1727711523634,4.65734,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1727711524199,3.8282,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1727711524539,3.8282,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1727711524880,3.9046946,2612.2,2611.8,4.76894829]
["bitfinex","ETHUSD",1727711525091,3.9046946,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1727711525450,0.8293,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1727711525660,0.8293,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1727711525976,0.8293,2612.3,2611.8,4.36997609]
["bitfinex","ETHUSD",1727711526176,0.8293,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1727711526584,4.65741,2612.3,2611.8,5.12427609]
["bitfinex","ETHUSD",1727711526798,0.0764946,2612.2,2611.8,5.12427609]
["bitfinex","ETHUSD",1727711527107,3.9046846,2612.2,2611.8,5.12427609]
["bitfinex","ETHUSD",1727711528303,3.82792,2612.4,2611.9,0.59237378]
["bitfinex","ETHUSD",1727711528510,3.82791,2612.4,2611.9,0.59237378]
["bitfinex","ETHUSD",1727711528809,3.82791,2612.4,2611.9,4.42099378]
["bitfinex","ETHUSD",1727711529888,0.04392394,2612.3,2612.0,3.82845]
["bitfinex","ETHUSD",1727711530284,4.62535,2612.2,2611.8,0.79946169]
["bitfinex","ETHUSD",1727711530520,0.7971,2612.2,2611.9,0.94053072]
["bitfinex","ETHUSD",1727711530687,3.82848,2612.0,2611.7,0.79946169]
["bitfinex","ETHUSD",1727711530890,3.82864,2611.9,2611.8,0.94054681]
["bitfinex","ETHUSD",1727711531204,0.04424489,2611.9,2611.8,0.94054681]
["bitfinex","ETHUSD",1727711531563,0.04424489,2611.9,2611.8,0.9405535]
["bitfinex","ETHUSD",1727711532089,0.7971,2612.2,2611.8,6.18010301]
["bitfinex","ETHUSD",1727711532272,0.04424489,2611.9,2611.8,5.16546852]
["bitfinex","ETHUSD",1727711532605,3.82747,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1727711532808,4.64399,2612.8,2612.3,4.60778]
["bitfinex","ETHUSD",1727711533109,8.47138,2612.8,2612.3,4.60778]
["bitfinex","ETHUSD",1727711533309,3.82723,2612.9,2612.4,5.30924934]
["bitfinex","ETHUSD",1727711533463,3.82723,2612.9,2612.4,4.36896972]
["bitfinex","ETHUSD",1727711533674,3.82723,2612.9,2612.5,4.76764094]
["bitfinex","ETHUSD",1727711533866,3.82723,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1727711534806,3.82752,2612.7,2612.2,4.6317272]
["bitfinex","ETHUSD",1727711534975,3.82752,2612.7,2612.3,0.9395137]
["bitfinex","ETHUSD",1727711535177,3.9041046,2612.6,2612.1,0.8036172]
["bitfinex","ETHUSD",1727711535388,4.64001,2612.6,2612.2,2.3487812]
["bitfinex","ETHUSD",1727711535714,7.65567,2612.5,2612.1,1.40903327]
["bitfinex","ETHUSD",1727711535911,0.8124,2612.6,2611.9,0.8036172]
["bitfinex","ETHUSD",1727711536081,3.82804,2612.3,2612.0,0.9393791]
["bitfinex","ETHUSD",1727711536284,3.82777,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1727711536285,3.82791,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727711536593,3.82805,2612.3,2612.0,0.93944959]
["bitfinex","ETHUSD",1727711536761,3.82805,2612.3,2611.9,6.34058989]
["bitfinex","ETHUSD",1727711536967,3.82805,2612.3,2611.9,6.34059792]
["bitfinex","ETHUSD",1727711537161,3.82791,2612.4,2612.0,4.76786365]
["bitfinex","ETHUSD",1727711537362,3.82777,2612.5,2611.9,1.10288883]
["bitfinex","ETHUSD",1727711537595,3.82797,2612.4,2612.0,0.93942163]
["bitfinex","ETHUSD",1727711537817,3.82797,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1727711538107,3.82797,2612.4,2612.0,0.93941754]
["bitfinex","ETHUSD",1727711538317,3.82777,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1727711538318,3.82805,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1727711538462,3.82805,2612.3,2612.0,0.93944042]
["bitfinex","ETHUSD",1727711538671,3.82789,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1727711538879,3.82776,2612.5,2612.0,4.76776256]
["bitfinex","ETHUSD",1727711539086,3.82776,2612.5,2612.0,5.23745538]
["bitfinex","ETHUSD",1727711539306,3.82791,2612.4,2611.9,4.87582397]
["bitfinex","ETHUSD",1727711539534,3.82791,2612.4,2612.0,0.93939944]
["bitfinex","ETHUSD",1727711539794,3.82791,2612.4,2611.9,4.87573397]
["bitfinex","ETHUSD",1727711539975,3.82791,2612.4,2612.0,0.93935956]
["bitfinex","ETHUSD",1727711540177,3.82791,2612.4,2611.9,4.87573397]
["bitfinex","ETHUSD",1727711540405,3.82806,2612.3,2612.0,0.93934133]
["bitfinex","ETHUSD",1727711540615,3.82806,2612.3,2611.9,4.87573397]
["bitfinex","ETHUSD",1727711540616,3.82806,2612.3,2611.9,6.28471421]
["bitfinex","ETHUSD",1727711540968,3.82795,2612.4,2611.9,6.28471421]
["bitfinex","ETHUSD",1727711541413,3.82804,2612.3,2612.0,0.93929118]
["bitfinex","ETHUSD",1727711541570,3.82804,2612.3,2611.7,4.6324272]
["bitfinex","ETHUSD",1727711541768,3.82804,2612.3,2611.8,2.34825345]
["bitfinex","ETHUSD",1727711541973,0.0764946,2612.5,2611.9,0.93930138]
["bitfinex","ETHUSD",1727711542219,3.82801,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1727711542373,3.82798,2612.4,2611.9,4.81554403]
["bitfinex","ETHUSD",1727711542573,4.6401,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1727711542798,3.82747,2612.7,2612.1,2.18120733]
["bitfinex","ETHUSD",1727711543020,3.82747,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1727711543214,3.82747,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1727711543417,3.8277,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1727711543573,4.62097,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1727711543778,4.62097,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1727711543969,4.62097,2613.1,2612.6,0.7629]
["bitfinex","ETHUSD",1727711543970,3.82716,2612.9,2612.6,0.7629]
["bitfinex","ETHUSD",1727711544183,3.82738,2612.8,2612.4,1.40847411]
["bitfinex","ETHUSD",1727711544394,3.82738,2612.8,2612.3,6.4563358]
["bitfinex","ETHUSD",1727711544915,3.86772525,2612.7,2612.3,2.1683488]
["bitfinex","ETHUSD",1727711545074,0.7988,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1727711545273,4.62642,2612.6,2612.1,5.2367788]
["bitfinex","ETHUSD",1727711545591,0.04024525,2612.5,2612.2,4.76686881]
["bitfinex","ETHUSD",1727711545785,0.04024525,2612.5,2612.2,3.82816]
["bitfinex","ETHUSD",1727711546214,0.04024525,2612.5,2612.1,5.2367788]
["bitfinex","ETHUSD",1727711546515,0.04024525,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1727711546670,0.04024525,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1727711547915,0.04024525,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1727711548315,3.86800525,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1727711548473,0.11673985,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1727711549892,0.11673985,2612.5,2612.1,7.65652]
["bitfinex","ETHUSD",1727711550110,0.11673985,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727711550111,0.04024525,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727711551300,0.04024525,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1727711551528,0.04024525,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1727711552032,0.04024525,2612.5,2612.1,3.8283]
["bitfinex","ETHUSD",1727711552183,0.04024525,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727711552936,0.04024525,2612.5,2611.9,1.40779737]
["bitfinex","ETHUSD",1727711552937,0.04024525,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1727711553242,0.04024525,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1727711553387,0.04024525,2612.5,2612.1,3.82827]
["bitfinex","ETHUSD",1727711553585,0.04024525,2612.5,2612.1,7.65654]
["bitfinex","ETHUSD",1727711553796,0.04024525,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1727711553797,3.82797,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1727711554032,3.82797,2612.4,2611.8,5.99754737]
["bitfinex","ETHUSD",1727711554033,0.7562,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1727711554242,4.58447,2612.2,2611.8,3.82871]
["bitfinex","ETHUSD",1727711554525,0.03898767,2612.1,2611.8,3.82871]
["bitfinex","ETHUSD",1727711555028,0.03898767,2612.1,2611.7,1.40781391]
["bitfinex","ETHUSD",1727711555241,0.03898767,2612.1,2611.8,1.15972526]
["bitfinex","ETHUSD",1727711555388,0.03898767,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1727711559635,0.03898767,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1727711559933,0.03898767,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1727711560659,0.03898767,2612.1,2611.7,5.23698066]
["bitfinex","ETHUSD",1727711562040,3.86737767,2612.1,2611.6,9.06607066]
["bitfinex","ETHUSD",1727711562220,3.82854,2612.0,2611.6,5.23707066]
["bitfinex","ETHUSD",1727711562390,0.03887414,2611.9,2611.6,5.23707066]
["bitfinex","ETHUSD",1727711563291,0.03887414,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1727711563516,0.03887414,2611.9,2611.6,5.23783424]
["bitfinex","ETHUSD",1727711563748,0.03887414,2611.9,2611.7,4.76816627]
["bitfinex","ETHUSD",1727711563897,0.03887414,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1727711564097,3.82836,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1727711564297,0.0388149,2611.8,2611.6,1.1069894]
["bitfinex","ETHUSD",1727711564528,3.8285,2612.0,2611.7,0.9393774]
["bitfinex","ETHUSD",1727711564731,3.8285,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1727711564966,3.8285,2612.0,2611.7,0.93940218]
["bitfinex","ETHUSD",1727711565269,3.8285,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1727711565471,3.8285,2612.0,2611.7,2.34894044]
["bitfinex","ETHUSD",1727711565630,3.8285,2612.0,2611.7,1.40940994]
["bitfinex","ETHUSD",1727711565829,3.8285,2612.0,2611.6,1.40940994]
["bitfinex","ETHUSD",1727711566069,3.8285,2612.0,2611.7,2.34902249]
["bitfinex","ETHUSD",1727711566228,3.8285,2612.0,2611.6,1.40940994]
["bitfinex","ETHUSD",1727711566429,3.8285,2612.0,2611.7,2.34906287]
["bitfinex","ETHUSD",1727711566663,3.8285,2612.0,2611.6,1.40944939]
["bitfinex","ETHUSD",1727711566866,3.82836,2612.1,2611.7,2.34925944]
["bitfinex","ETHUSD",1727711567031,3.8285,2612.0,2611.8,0.93981005]
["bitfinex","ETHUSD",1727711567232,3.82836,2612.1,2611.7,1.40968568]
["bitfinex","ETHUSD",1727711567531,3.45897317,2612.1,2611.8,0.93979783]
["bitfinex","ETHUSD",1727711567873,0.7857,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1727711568222,0.7857,2612.4,2611.9,0.9399852]
["bitfinex","ETHUSD",1727711568223,0.7857,2612.4,2612.0,5.23838721]
["bitfinex","ETHUSD",1727711568372,0.7857,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1727711568586,0.7857,2612.4,2612.1,0.93993242]
["bitfinex","ETHUSD",1727711568742,0.7857,2612.4,2612.1,3.8283]
["bitfinex","ETHUSD",1727711569147,0.7857,2612.4,2612.0,4.6320772]
["bitfinex","ETHUSD",1727711569385,0.7857,2612.4,2612.1,2.35059778]
["bitfinex","ETHUSD",1727711569538,0.7857,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1727711569885,4.6901146,2612.4,2612.1,0.94029797]
["bitfinex","ETHUSD",1727711570047,4.6901146,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1727711570242,4.6901146,2612.4,2612.1,0.94031686]
["bitfinex","ETHUSD",1727711570444,4.6901146,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1727711570846,4.6901146,2612.4,2612.1,0.94035804]
["bitfinex","ETHUSD",1727711571076,4.6901146,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1727711571382,4.6901146,2612.4,2612.1,0.94034391]
["bitfinex","ETHUSD",1727711571538,0.8621946,2612.4,2612.1,3.82827]
["bitfinex","ETHUSD",1727711571738,0.7857,2612.4,2612.1,4.67430472]
["bitfinex","ETHUSD",1727711572795,0.7857,2612.4,2612.1,0.84603472]
["bitfinex","ETHUSD",1727711574195,7.01755,2612.7,2612.2,6.17924153]
["bitfinex","ETHUSD",1727711574196,4.60665,2612.7,2612.2,6.17924153]
["bitfinex","ETHUSD",1727711574402,0.7791,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1727711574555,0.7791,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1727711574757,4.6059,2613.2,2612.8,3.82731]
["bitfinex","ETHUSD",1727711574955,4.6059,2613.2,2612.4,4.79251613]
["bitfinex","ETHUSD",1727711575148,4.6059,2613.2,2612.6,4.6310972]
["bitfinex","ETHUSD",1727711575406,4.6059,2613.2,2612.7,0.94018761]
["bitfinex","ETHUSD",1727711575737,4.6059,2613.2,2612.6,4.6310972]
["bitfinex","ETHUSD",1727711575863,4.6059,2613.2,2612.7,2.34986388]
["bitfinex","ETHUSD",1727711576050,4.6059,2613.2,2612.8,0.93994119]
["bitfinex","ETHUSD",1727711576398,4.6059,2613.2,2612.7,3.82733]
["bitfinex","ETHUSD",1727711576606,4.6059,2613.2,2612.7,4.61021935]
["bitfinex","ETHUSD",1727711576900,4.6059,2613.2,2612.8,0.93976552]
["bitfinex","ETHUSD",1727711577098,4.6059,2613.2,2612.7,4.61021935]
["bitfinex","ETHUSD",1727711577256,4.6059,2613.2,2612.8,0.93976455]
["bitfinex","ETHUSD",1727711577456,4.6059,2613.2,2612.7,4.61021935]
["bitfinex","ETHUSD",1727711577661,4.6059,2613.2,2612.8,0.93958562]
["bitfinex","ETHUSD",1727711577858,8.43272,2613.2,2612.7,4.61021935]
["bitfinex","ETHUSD",1727711578100,8.43272,2613.2,2612.8,0.93959039]
["bitfinex","ETHUSD",1727711578306,8.43272,2613.2,2612.7,4.61021935]
["bitfinex","ETHUSD",1727711578465,4.6059,2613.2,2612.7,0.78288935]
["bitfinex","ETHUSD",1727711578799,4.6059,2613.2,2612.7,4.61029935]
["bitfinex","ETHUSD",1727711578959,4.6059,2613.2,2612.8,0.84377794]
["bitfinex","ETHUSD",1727711579771,3.82688,2613.1,2612.8,0.84377794]
["bitfinex","ETHUSD",1727711582100,3.82688,2613.1,2612.6,1.40852252]
["bitfinex","ETHUSD",1727711582280,3.82688,2613.1,2612.3,0.8036172]
["bitfinex","ETHUSD",1727711582281,3.82738,2612.8,2612.3,0.8036172]
["bitfinex","ETHUSD",1727711582494,0.8055,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1727711582674,0.8055,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1727711583004,0.8055,2612.9,2612.7,4.82771137]
["bitfinex","ETHUSD",1727711583516,4.57773,2613.2,2612.7,8.65505137]
["bitfinex","ETHUSD",1727711583817,4.57773,2613.2,2612.7,4.82760137]
["bitfinex","ETHUSD",1727711584024,4.57773,2613.2,2612.7,8.65498137]
["bitfinex","ETHUSD",1727711584229,4.57773,2613.2,2612.7,4.82760137]
["bitfinex","ETHUSD",1727711584382,4.57773,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1727711584585,3.82694,2613.1,2612.7,3.82734]
["bitfinex","ETHUSD",1727711585374,3.82702,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1727711585819,4.61554,2612.9,2612.5,5.23584844]
["bitfinex","ETHUSD",1727711586025,0.7883,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1727711586208,0.7883,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1727711586405,0.778,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1727711586619,4.60488,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1727711587940,3.82709,2613.0,2612.4,3.03115922]
["bitfinex","ETHUSD",1727711588124,3.82709,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1727711588436,3.82727,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1727711588820,0.84204834,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1727711589020,4.66942834,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1727711589592,0.84204834,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1727711589798,0.84204834,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1727711590555,0.03464834,2612.8,2612.5,3.82761]
["bitfinex","ETHUSD",1727711590695,0.03464834,2612.8,2612.5,3.90415593]
["bitfinex","ETHUSD",1727711590893,0.7978,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1727711591320,0.03458421,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1727711591532,0.03458421,2612.9,2612.7,4.592956]
["bitfinex","ETHUSD",1727711591700,3.82691,2613.1,2612.7,0.765506]
["bitfinex","ETHUSD",1727711591906,3.82691,2613.1,2612.7,4.592936]
["bitfinex","ETHUSD",1727711591907,0.03458421,2612.8,2612.7,4.592936]
["bitfinex","ETHUSD",1727711592094,3.82691,2613.1,2612.7,4.592936]
["bitfinex","ETHUSD",1727711592294,0.785,2613.2,2612.7,4.592936]
["bitfinex","ETHUSD",1727711592295,0.03458421,2612.8,2612.7,4.592936]
["bitfinex","ETHUSD",1727711592526,4.61172,2613.2,2612.7,4.592936]
["bitfinex","ETHUSD",1727711592839,0.03458421,2612.8,2612.7,4.592936]
["bitfinex","ETHUSD",1727711593154,0.03458421,2612.8,2612.7,0.765506]
["bitfinex","ETHUSD",1727711593298,3.82736,2612.8,2612.4,4.62992]
["bitfinex","ETHUSD",1727711593491,4.66750834,2612.8,2612.4,4.62992]
["bitfinex","ETHUSD",1727711593690,0.84014834,2612.8,2612.4,4.62992]
["bitfinex","ETHUSD",1727711594142,3.82766,2612.6,2612.2,5.23600202]
["bitfinex","ETHUSD",1727711594441,3.82766,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1727711594593,0.03461381,2612.5,2612.3,0.93836196]
["bitfinex","ETHUSD",1727711595037,0.03461381,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727711595245,0.03461381,2612.5,2612.3,0.93836905]
["bitfinex","ETHUSD",1727711595771,0.03461381,2612.5,2612.2,5.23602202]
["bitfinex","ETHUSD",1727711595772,0.03461381,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1727711595954,4.66019,2612.4,2612.3,0.93836391]
["bitfinex","ETHUSD",1727711596096,4.62679,2612.2,2611.9,1.19919253]
["bitfinex","ETHUSD",1727711596301,3.82871,2611.9,2611.5,2.21136027]
["bitfinex","ETHUSD",1727711596495,0.7986,2611.8,2611.6,0.93852892]
["bitfinex","ETHUSD",1727711596694,0.7986,2611.8,2611.3,5.85328253]
["bitfinex","ETHUSD",1727711596695,4.62746,2611.8,2611.3,5.85328253]
["bitfinex","ETHUSD",1727711596944,0.03451513,2611.7,2611.4,1.74500044]
["bitfinex","ETHUSD",1727711597240,4.62746,2611.8,2611.4,0.80646428]
["bitfinex","ETHUSD",1727711597552,0.03425357,2611.7,2611.4,0.80646428]
["bitfinex","ETHUSD",1727711597837,0.03425357,2611.7,2611.2,2.21136027]
["bitfinex","ETHUSD",1727711598040,4.62746,2611.8,2611.3,0.93728569]
["bitfinex","ETHUSD",1727711598243,3.82892,2611.7,2611.3,0.93728569]
["bitfinex","ETHUSD",1727711598458,3.86306496,2611.7,2611.1,6.04107027]
["bitfinex","ETHUSD",1727711598608,3.86306496,2611.7,2611.2,0.93714777]
["bitfinex","ETHUSD",1727711598808,3.86306496,2611.7,2611.3,0.6978218]
["bitfinex","ETHUSD",1727711599619,0.03414496,2611.7,2611.3,4.5272218]
["bitfinex","ETHUSD",1727711599820,0.03414496,2611.7,2611.3,8.3566618]
["bitfinex","ETHUSD",1727711600026,0.7986,2611.8,2611.3,4.5272218]
["bitfinex","ETHUSD",1727711600215,0.7986,2611.8,2611.4,3.82931]
["bitfinex","ETHUSD",1727711600405,0.7986,2611.8,2611.5,0.83565318]
["bitfinex","ETHUSD",1727711601314,4.62737,2611.8,2611.5,0.83565318]
["bitfinex","ETHUSD",1727711601850,4.62737,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1727711602280,8.45625,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1727711602461,4.62737,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1727711602645,4.62737,2611.8,2611.3,7.65884]
["bitfinex","ETHUSD",1727711602845,4.62737,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1727711603045,4.62737,2611.8,2611.4,0.38294]
["bitfinex","ETHUSD",1727711604989,3.82894,2611.7,2611.4,0.38294]
["bitfinex","ETHUSD",1727711605289,4.62737,2611.8,2611.1,3.82976]
["bitfinex","ETHUSD",1727711605290,0.8224,2611.5,2611.1,3.82976]
["bitfinex","ETHUSD",1727711606258,0.8224,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1727711606785,0.8224,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1727711606945,4.65175,2611.5,2611.0,3.8298]
["bitfinex","ETHUSD",1727711607144,8.48105,2611.5,2611.1,0.38298]
["bitfinex","ETHUSD",1727711607578,4.6517,2611.5,2611.0,3.8298]
["bitfinex","ETHUSD",1727711607847,4.6517,2611.5,2611.0,7.65967]
["bitfinex","ETHUSD",1727711608056,0.8224,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1727711608266,4.63122,2611.7,2611.1,3.82967]
["bitfinex","ETHUSD",1727711608456,3.82908,2611.6,2611.1,3.82967]
["bitfinex","ETHUSD",1727711608653,4.63122,2611.7,2611.2,0.765951]
["bitfinex","ETHUSD",1727711608878,4.63122,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1727711609353,0.8022,2611.7,2611.2,4.58314]
["bitfinex","ETHUSD",1727711609611,0.8164,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1727711609912,4.64505,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1727711610110,4.64505,2611.9,2611.6,0.382911]
["bitfinex","ETHUSD",1727711610314,0.826,2612.1,2611.6,0.382911]
["bitfinex","ETHUSD",1727711610483,0.826,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1727711610692,0.826,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1727711611685,4.65434,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1727711612010,4.65443,2612.1,2611.8,0.4983741]
["bitfinex","ETHUSD",1727711612308,3.82848,2612.0,2611.6,1.154911]
["bitfinex","ETHUSD",1727711613370,0.826,2612.1,2611.6,1.154911]
["bitfinex","ETHUSD",1727711613568,4.65437,2612.1,2611.6,4.983951]
["bitfinex","ETHUSD",1727711616005,3.82837,2612.1,2611.6,4.211951]
["bitfinex","ETHUSD",1727711616211,3.82837,2612.1,2611.7,0.8041071]
["bitfinex","ETHUSD",1727711617423,3.82801,2612.4,2611.7,4.6329971]
["bitfinex","ETHUSD",1727711617639,3.82819,2612.2,2611.7,4.6329971]
["bitfinex","ETHUSD",1727711617793,3.82819,2612.2,2611.8,4.33036081]
["bitfinex","ETHUSD",1727711618124,3.82819,2612.2,2611.8,0.50159081]
["bitfinex","ETHUSD",1727711618537,7.65646,2612.2,2611.8,0.50159081]
["bitfinex","ETHUSD",1727711618824,3.82819,2612.2,2611.8,0.50159081]
["bitfinex","ETHUSD",1727711619331,3.82834,2612.1,2611.8,0.50159081]
["bitfinex","ETHUSD",1727711619492,3.82834,2612.1,2611.7,4.6329971]
["bitfinex","ETHUSD",1727711620089,3.82854,2612.0,2611.2,0.8036172]
["bitfinex","ETHUSD",1727711620305,7.6568,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1727711620710,3.82834,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1727711620884,3.82834,2612.1,2611.6,7.65796]
["bitfinex","ETHUSD",1727711621230,3.82834,2612.1,2611.6,7.65797]
["bitfinex","ETHUSD",1727711621604,3.82834,2612.1,2611.6,8.423767]
["bitfinex","ETHUSD",1727711622107,3.82834,2612.1,2611.6,4.594757]
["bitfinex","ETHUSD",1727711622286,3.82834,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1727711623354,3.82834,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1727711624725,6.6178364,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1727711624932,3.8282,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1727711625114,3.8282,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1727711625290,4.6204,2612.2,2611.7,4.64311]
["bitfinex","ETHUSD",1727711626103,8.44867,2612.2,2611.7,4.64311]
["bitfinex","ETHUSD",1727711626287,4.6204,2612.2,2611.7,4.64311]
["bitfinex","ETHUSD",1727711626488,8.44869,2612.2,2611.7,4.64311]
["bitfinex","ETHUSD",1727711627323,3.82833,2612.1,2611.7,0.8143]
["bitfinex","ETHUSD",1727711627488,3.82833,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1727711629200,4.6204,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1727711629636,0.7922,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1727711629934,4.62046,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1727711630228,4.62046,2612.2,2611.5,4.58312]
["bitfinex","ETHUSD",1727711630229,8.44875,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1727711630591,3.82836,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1727711632030,3.82836,2612.1,2611.5,4.58312]
["bitfinex","ETHUSD",1727711632252,0.0764946,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1727711632631,3.82835,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1727711632817,3.9048446,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1727711633204,3.82854,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1727711633461,3.82877,2611.9,2611.5,0.754]
["bitfinex","ETHUSD",1727711633741,3.82851,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1727711634243,3.82851,2612.0,2611.5,4.5832]
["bitfinex","ETHUSD",1727711634442,0.7922,2612.2,2611.6,0.5989662]
["bitfinex","ETHUSD",1727711634752,0.7922,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1727711634916,0.7922,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1727711635239,0.7922,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1727711635450,3.82794,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1727711635451,7.65597,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1727711635633,4.593537,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1727711635986,3.82771,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1727711636107,3.82777,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1727711636516,3.82777,2612.5,2612.0,5.23594412]
["bitfinex","ETHUSD",1727711637132,3.82777,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1727711637654,3.82777,2612.5,2612.0,5.23595192]
["bitfinex","ETHUSD",1727711637808,3.82791,2612.4,2612.0,6.22276383]
["bitfinex","ETHUSD",1727711638213,3.82791,2612.4,2612.0,4.81528191]
["bitfinex","ETHUSD",1727711638521,3.82791,2612.4,2612.1,0.93895457]
["bitfinex","ETHUSD",1727711638715,3.82791,2612.4,2611.9,4.6322372]
["bitfinex","ETHUSD",1727711639042,3.82791,2612.4,2612.0,2.34738895]
["bitfinex","ETHUSD",1727711639246,3.82791,2612.4,2611.9,4.6322372]
["bitfinex","ETHUSD",1727711639545,3.82791,2612.4,2612.0,2.34820426]
["bitfinex","ETHUSD",1727711639768,3.82791,2612.4,2612.1,0.9392817]
["bitfinex","ETHUSD",1727711639976,3.82777,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1727711640136,7.65561,2612.5,2612.1,2.348166]
["bitfinex","ETHUSD",1727711640334,7.65561,2612.5,2612.2,0.93945973]
["bitfinex","ETHUSD",1727711640335,3.82799,2612.4,2612.2,0.93945973]
["bitfinex","ETHUSD",1727711640674,3.82833,2612.1,2611.9,0.8036172]
["bitfinex","ETHUSD",1727711640873,3.82833,2612.1,2611.8,0.8036172]
["bitfinex","ETHUSD",1727711640874,3.82841,2612.1,2611.8,0.8036172]
["bitfinex","ETHUSD",1727711641168,3.82822,2612.2,2611.9,0.93953989]
["bitfinex","ETHUSD",1727711641370,3.82848,2612.0,2611.8,0.8036172]
["bitfinex","ETHUSD",1727711641570,3.82848,2612.0,2611.9,0.93983346]
["bitfinex","ETHUSD",1727711641783,3.82892,2611.7,2611.6,0.8036172]
["bitfinex","ETHUSD",1727711641937,3.82892,2611.7,2611.6,2.3497331]
["bitfinex","ETHUSD",1727711642138,3.82892,2611.7,2611.6,0.93989324]
["bitfinex","ETHUSD",1727711642332,3.82892,2611.7,2611.4,0.8036172]
["bitfinex","ETHUSD",1727711642531,3.82892,2611.7,2611.5,2.34978335]
["bitfinex","ETHUSD",1727711642737,3.82877,2611.8,2611.4,0.8036172]
["bitfinex","ETHUSD",1727711642958,3.82877,2611.8,2611.5,2.34974243]
["bitfinex","ETHUSD",1727711643157,3.82877,2611.8,2611.6,0.93989697]
["bitfinex","ETHUSD",1727711643363,3.82877,2611.8,2611.4,0.8036172]
["bitfinex","ETHUSD",1727711643546,3.82857,2612.0,2611.5,7.75287064]
["bitfinex","ETHUSD",1727711643738,3.82857,2612.0,2611.6,2.3496854]
["bitfinex","ETHUSD",1727711643931,3.82857,2612.0,2611.7,2.3496854]
["bitfinex","ETHUSD",1727711644135,3.82863,2611.9,2611.6,0.8036172]
["bitfinex","ETHUSD",1727711644376,3.8283,2612.2,2611.7,2.34955987]
["bitfinex","ETHUSD",1727711644532,10.1497064,2612.3,2611.8,0.93982395]
["bitfinex","ETHUSD",1727711644533,3.82873,2611.9,2611.8,0.93982395]
["bitfinex","ETHUSD",1727711644741,3.82873,2611.9,2611.8,0.93985911]
["bitfinex","ETHUSD",1727711645172,3.82844,2612.1,2611.8,0.93985911]
["bitfinex","ETHUSD",1727711645336,3.82848,2612.0,2611.6,0.8036172]
["bitfinex","ETHUSD",1727711645537,3.82848,2612.0,2611.7,2.34964433]
["bitfinex","ETHUSD",1727711645769,3.82844,2612.1,2611.8,2.34967404]
["bitfinex","ETHUSD",1727711645943,3.82844,2612.1,2611.9,0.93985906]
["bitfinex","ETHUSD",1727711646151,7.65688,2612.1,2611.7,0.8036172]
["bitfinex","ETHUSD",1727711646331,7.65688,2612.1,2611.8,2.34966096]
["bitfinex","ETHUSD",1727711646535,3.82848,2612.0,2611.9,0.93986438]
["bitfinex","ETHUSD",1727711646885,3.82869,2611.9,2611.6,0.8036172]
["bitfinex","ETHUSD",1727711647178,3.82869,2611.9,2611.7,2.34978947]
["bitfinex","ETHUSD",1727711647339,3.82869,2611.9,2611.8,0.93991579]
["bitfinex","ETHUSD",1727711648050,3.82869,2611.9,2611.8,0.93993209]
["bitfinex","ETHUSD",1727711649153,3.82856,2612.0,2611.8,0.93993209]
["bitfinex","ETHUSD",1727711649371,3.82856,2612.0,2611.6,0.8036172]
["bitfinex","ETHUSD",1727711649372,3.82878,2611.8,2611.6,0.8036172]
["bitfinex","ETHUSD",1727711649586,3.82878,2611.8,2611.7,2.34998108]
["bitfinex","ETHUSD",1727711649877,3.82865,2611.9,2611.7,2.34998108]
["bitfinex","ETHUSD",1727711650077,3.82865,2611.9,2611.6,0.8036172]
["bitfinex","ETHUSD",1727711650382,3.82805,2612.3,2611.7,2.34999117]
["bitfinex","ETHUSD",1727711650383,3.82831,2612.2,2611.7,2.34999117]
["bitfinex","ETHUSD",1727711650675,2.7897064,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1727711650676,3.82808,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1727711650883,3.82808,2612.3,2612.0,0.93992477]
["bitfinex","ETHUSD",1727711651037,3.82808,2612.3,2611.8,4.6323172]
["bitfinex","ETHUSD",1727711651235,3.82819,2612.2,2611.9,3.12009502]
["bitfinex","ETHUSD",1727711651472,3.82819,2612.2,2612.0,0.93992479]
["bitfinex","ETHUSD",1727711651635,3.82819,2612.2,2611.8,0.8036172]
["bitfinex","ETHUSD",1727711651840,3.82819,2612.2,2611.9,2.34998952]
["bitfinex","ETHUSD",1727711652041,3.82833,2612.1,2612.0,0.93999581]
["bitfinex","ETHUSD",1727711652243,3.82855,2612.0,2611.8,0.8036172]
["bitfinex","ETHUSD",1727711652478,2.7897064,2612.3,2611.6,3.07051316]
["bitfinex","ETHUSD",1727711652479,3.82863,2611.9,2611.6,0.8036172]
["bitfinex","ETHUSD",1727711652660,3.82863,2611.9,2611.7,2.35045772]
["bitfinex","ETHUSD",1727711652975,3.82863,2611.9,2611.6,0.8036172]
["bitfinex","ETHUSD",1727711653174,3.82863,2611.9,2611.7,2.35047056]
["bitfinex","ETHUSD",1727711653484,3.82877,2611.8,2611.6,0.8036172]
["bitfinex","ETHUSD",1727711653660,3.82877,2611.8,2611.7,0.94036978]
["bitfinex","ETHUSD",1727711654483,3.82864,2611.9,2611.7,0.94036978]
["bitfinex","ETHUSD",1727711654782,3.82864,2611.9,2611.6,0.8036172]
["bitfinex","ETHUSD",1727711654968,3.82878,2611.8,2611.7,2.3510265]
["bitfinex","ETHUSD",1727711657496,4.60468,2611.8,2611.7,0.94046654]
["bitfinex","ETHUSD",1727711658457,4.60468,2611.8,2611.5,0.8036172]
["bitfinex","ETHUSD",1727711658666,4.60468,2611.8,2611.6,2.35105763]
["bitfinex","ETHUSD",1727711658893,4.60468,2611.8,2611.5,0.8036172]
["bitfinex","ETHUSD",1727711659202,3.82879,2611.8,2611.6,2.35105066]
["bitfinex","ETHUSD",1727711659377,3.82879,2611.8,2611.7,0.94042026]
["bitfinex","ETHUSD",1727711660093,3.82879,2611.8,2611.7,0.9403696]
["bitfinex","ETHUSD",1727711660291,3.82879,2611.8,2611.5,1.65542751]
["bitfinex","ETHUSD",1727711660602,3.82879,2611.8,2611.6,2.35089336]
["bitfinex","ETHUSD",1727711660812,3.82879,2611.8,2611.5,1.65542751]
["bitfinex","ETHUSD",1727711661097,3.82879,2611.8,2611.6,2.35081948]
["bitfinex","ETHUSD",1727711661264,3.82879,2611.8,2611.5,1.65542751]
["bitfinex","ETHUSD",1727711661464,3.82879,2611.8,2611.6,2.35070603]
["bitfinex","ETHUSD",1727711661779,3.82892,2611.7,2611.5,1.65542751]
["bitfinex","ETHUSD",1727711661969,3.82892,2611.7,2611.6,2.3506702]
["bitfinex","ETHUSD",1727711662310,3.82892,2611.7,2611.6,2.3506752]
["bitfinex","ETHUSD",1727711663067,3.82884,2611.8,2611.6,2.3506752]
["bitfinex","ETHUSD",1727711663263,3.82899,2611.7,2611.4,0.8036172]
["bitfinex","ETHUSD",1727711663527,3.82899,2611.7,2611.5,3.154147]
["bitfinex","ETHUSD",1727711663806,3.82899,2611.7,2611.6,2.3505298]
["bitfinex","ETHUSD",1727711664907,3.82899,2611.7,2611.6,0.94021192]
["bitfinex","ETHUSD",1727711665421,7.457491,2611.7,2611.6,0.94021192]
["bitfinex","ETHUSD",1727711665704,7.457491,2611.7,2611.0,0.8036172]
["bitfinex","ETHUSD",1727711665705,3.82975,2611.2,2611.0,0.8036172]
["bitfinex","ETHUSD",1727711665910,3.82975,2611.2,2611.1,2.35048548]
["bitfinex","ETHUSD",1727711666469,3.82975,2611.2,2611.1,0.94019419]
["bitfinex","ETHUSD",1727711666901,3.82995,2611.0,2610.9,0.8036172]
["bitfinex","ETHUSD",1727711667104,3.82995,2611.0,2610.9,2.3499331]
["bitfinex","ETHUSD",1727711667514,3.82995,2611.0,2610.9,0.93997324]
["bitfinex","ETHUSD",1727711668207,3.82995,2611.0,2610.9,2.34938386]
["bitfinex","ETHUSD",1727711668408,3.82995,2611.0,2610.9,0.93997324]
["bitfinex","ETHUSD",1727711669426,3.82995,2611.0,2610.8,1.408644]
["bitfinex","ETHUSD",1727711670186,3.83009,2610.9,2610.7,2.22875221]
["bitfinex","ETHUSD",1727711670493,3.82995,2611.0,2610.7,0.8201]
["bitfinex","ETHUSD",1727711671716,3.82995,2611.0,2610.5,9.06901265]
["bitfinex","ETHUSD",1727711672093,3.82995,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727711672425,3.82995,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1727711672627,2.7897064,2611.3,2610.7,0.90688527]
["bitfinex","ETHUSD",1727711672798,3.82966,2611.2,2610.7,4.73726527]
["bitfinex","ETHUSD",1727711673139,3.82953,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1727711673285,3.82932,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1727711673489,3.82936,2611.4,2611.0,0.383009]
["bitfinex","ETHUSD",1727711674151,3.82952,2611.3,2611.0,0.383009]
["bitfinex","ETHUSD",1727711674533,3.82946,2611.4,2611.0,0.383009]
["bitfinex","ETHUSD",1727711674732,3.82932,2611.5,2611.0,4.212939]
["bitfinex","ETHUSD",1727711674929,3.82909,2611.6,2611.1,4.2510889]
["bitfinex","ETHUSD",1727711675129,3.82909,2611.6,2611.1,4.2510189]
["bitfinex","ETHUSD",1727711675469,3.82888,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1727711675470,3.82892,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727711675956,3.82888,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1727711676161,3.82898,2611.7,2611.3,0.80804789]
["bitfinex","ETHUSD",1727711676356,3.82888,2611.8,2611.3,0.80804789]
["bitfinex","ETHUSD",1727711676870,3.82888,2611.8,2611.3,4.63748789]
["bitfinex","ETHUSD",1727711677245,3.82899,2611.7,2611.3,0.80804789]
["bitfinex","ETHUSD",1727711677950,3.82888,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1727711678147,3.82864,2611.9,2611.4,8.12234879]
["bitfinex","ETHUSD",1727711678365,3.82864,2611.9,2611.4,4.29300879]
["bitfinex","ETHUSD",1727711678645,7.36,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1727711678847,3.82806,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1727711679054,3.82806,2612.3,2611.7,3.82885]
["bitfinex","ETHUSD",1727711679223,3.82792,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727711679561,3.82786,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1727711679562,3.82804,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1727711679723,3.8279,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1727711680055,3.82786,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1727711680256,3.82805,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1727711680460,3.82786,2612.5,2612.0,0.4211425]
["bitfinex","ETHUSD",1727711680660,3.82791,2612.4,2612.0,0.4211425]
["bitfinex","ETHUSD",1727711682150,3.82786,2612.5,2612.0,0.4211425]
["bitfinex","ETHUSD",1727711682357,3.82786,2612.5,2612.0,4.2495025]
["bitfinex","ETHUSD",1727711683275,3.82786,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1727711683586,3.82786,2612.5,2612.2,0.42494625]
["bitfinex","ETHUSD",1727711684380,3.82782,2612.5,2612.0,0.4211425]
["bitfinex","ETHUSD",1727711684550,3.82782,2612.5,2612.0,4.2496225]
["bitfinex","ETHUSD",1727711684754,3.82794,2612.4,2612.0,0.4211425]
["bitfinex","ETHUSD",1727711686049,3.82794,2612.4,2612.0,4.2496125]
["bitfinex","ETHUSD",1727711686268,3.82794,2612.4,2612.1,0.80781425]
["bitfinex","ETHUSD",1727711686472,3.82812,2612.3,2611.8,3.82864]
["bitfinex","ETHUSD",1727711686688,3.82835,2612.1,2611.7,1.40660041]
["bitfinex","ETHUSD",1727711686846,3.82863,2611.9,2611.5,5.23581041]
["bitfinex","ETHUSD",1727711687180,3.82849,2612.0,2611.5,4.93601901]
["bitfinex","ETHUSD",1727711687475,3.82835,2612.1,2611.5,4.93601901]
["bitfinex","ETHUSD",1727711687687,3.82835,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1727711687846,7.65681,2612.1,2611.6,4.57055354]
["bitfinex","ETHUSD",1727711688047,3.82849,2612.0,2611.6,4.57055354]
["bitfinex","ETHUSD",1727711689057,3.82849,2612.0,2611.6,0.74158354]
["bitfinex","ETHUSD",1727711690431,6.6186464,2611.7,2611.3,1.40647671]
["bitfinex","ETHUSD",1727711690713,3.82929,2611.5,2611.0,1.40653258]
["bitfinex","ETHUSD",1727711691012,3.82899,2611.7,2611.1,0.93777492]
["bitfinex","ETHUSD",1727711691222,3.82914,2611.6,2611.1,1.71216377]
["bitfinex","ETHUSD",1727711691370,0.7546,2611.5,2611.1,0.77438885]
["bitfinex","ETHUSD",1727711691712,3.82893,2611.7,2611.2,0.46042189]
["bitfinex","ETHUSD",1727711692011,3.82912,2611.6,2611.2,0.46042189]
["bitfinex","ETHUSD",1727711694283,4.63893,2611.5,2611.1,0.7977]
["bitfinex","ETHUSD",1727711694528,3.82937,2611.4,2611.1,0.7977]
["bitfinex","ETHUSD",1727711697007,3.82937,2611.4,2610.9,2.99093352]
["bitfinex","ETHUSD",1727711697327,3.82937,2611.4,2611.0,0.93782168]
["bitfinex","ETHUSD",1727711697636,4.63893,2611.5,2611.0,0.93782168]
["bitfinex","ETHUSD",1727711697779,4.63893,2611.5,2611.1,0.93782168]
["bitfinex","ETHUSD",1727711698206,3.82901,2611.7,2611.2,4.58724]
["bitfinex","ETHUSD",1727711698410,3.82901,2611.7,2611.2,0.7576]
["bitfinex","ETHUSD",1727711698615,3.82912,2611.6,2611.2,0.7576]
["bitfinex","ETHUSD",1727711700311,3.82901,2611.7,2611.2,4.58718]
["bitfinex","ETHUSD",1727711700512,3.82901,2611.7,2611.2,1.32717778]
["bitfinex","ETHUSD",1727711700694,3.82909,2611.6,2611.2,1.32717778]
["bitfinex","ETHUSD",1727711701437,0.775,2611.8,2611.2,5.15673778]
["bitfinex","ETHUSD",1727711701746,3.82872,2611.9,2611.4,4.61648]
["bitfinex","ETHUSD",1727711701747,3.82864,2611.9,2611.4,4.61648]
["bitfinex","ETHUSD",1727711701927,3.82864,2611.9,2611.4,5.75250442]
["bitfinex","ETHUSD",1727711702241,3.82885,2611.8,2611.4,1.92322442]
["bitfinex","ETHUSD",1727711702453,3.82892,2611.7,2611.4,1.92322442]
["bitfinex","ETHUSD",1727711702626,3.82878,2611.8,2611.4,1.92322442]
["bitfinex","ETHUSD",1727711702814,3.82893,2611.7,2611.4,0.7872]
["bitfinex","ETHUSD",1727711703450,3.82879,2611.8,2611.4,0.7872]
["bitfinex","ETHUSD",1727711703616,3.82879,2611.8,2611.4,4.61653]
["bitfinex","ETHUSD",1727711704230,3.82879,2611.8,2611.4,0.7872]
["bitfinex","ETHUSD",1727711704426,3.82879,2611.8,2611.4,4.61656]
["bitfinex","ETHUSD",1727711704621,3.82863,2611.9,2611.5,0.844598]
["bitfinex","ETHUSD",1727711705044,4.61588,2612.0,2611.5,0.844598]
["bitfinex","ETHUSD",1727711705349,7.65772,2611.8,2611.5,0.844598]
["bitfinex","ETHUSD",1727711705561,3.82884,2611.8,2611.5,0.844598]
["bitfinex","ETHUSD",1727711706769,0.7873,2612.0,2611.5,4.673688]
["bitfinex","ETHUSD",1727711706968,0.7873,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1727711707163,0.7873,2612.0,2611.9,3.90519177]
["bitfinex","ETHUSD",1727711707365,0.7873,2612.0,2611.7,1.40675116]
["bitfinex","ETHUSD",1727711707520,0.7873,2612.0,2611.8,0.93759006]
["bitfinex","ETHUSD",1727711707721,0.7873,2612.0,2611.6,2.75645716]
["bitfinex","ETHUSD",1727711707920,0.7873,2612.0,2611.6,0.5460888]
["bitfinex","ETHUSD",1727711707921,4.61579,2612.0,2611.6,0.5460888]
["bitfinex","ETHUSD",1727711708135,3.82872,2611.9,2611.4,6.82681836]
["bitfinex","ETHUSD",1727711708337,3.82872,2611.9,2611.4,6.02320116]
["bitfinex","ETHUSD",1727711708671,4.61579,2612.0,2611.5,0.9376841]
["bitfinex","ETHUSD",1727711708833,0.7873,2612.0,2611.4,2.19370641]
["bitfinex","ETHUSD",1727711709035,0.7873,2612.0,2611.8,7.65737]
["bitfinex","ETHUSD",1727711709223,0.7873,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1727711710754,0.7873,2612.0,2611.9,4.76601897]
["bitfinex","ETHUSD",1727711710949,3.82789,2612.4,2611.9,4.76601897]
["bitfinex","ETHUSD",1727711711116,3.82789,2612.4,2611.7,2.21012361]
["bitfinex","ETHUSD",1727711711117,3.82877,2611.8,2611.7,1.40650641]
["bitfinex","ETHUSD",1727711711328,3.82877,2611.8,2610.9,2.40627733]
["bitfinex","ETHUSD",1727711711329,3.83112,2610.2,2610.1,0.80224286]
["bitfinex","ETHUSD",1727711711828,3.83215,2609.5,2609.4,0.80234429]
["bitfinex","ETHUSD",1727711712127,3.83244,2609.3,2609.2,0.92878631]
["bitfinex","ETHUSD",1727711712320,1.99736431,2609.4,2607.8,1.59892338]
["bitfinex","ETHUSD",1727711712518,3.83334,2608.7,2607.6,3.8349]
["bitfinex","ETHUSD",1727711712721,3.83334,2608.7,2607.4,3.83521]
["bitfinex","ETHUSD",1727711712972,3.83334,2608.7,2607.5,3.83506]
["bitfinex","ETHUSD",1727711712973,6.6230464,2608.7,2607.5,3.83506]
["bitfinex","ETHUSD",1727711713146,6.6230464,2608.7,2607.6,0.0766755]
["bitfinex","ETHUSD",1727711713147,3.83348,2608.6,2607.6,0.0766755]
["bitfinex","ETHUSD",1727711713328,2.7897064,2608.4,2607.2,4.1345936]
["bitfinex","ETHUSD",1727711713528,7.28979156,2608.7,2608.3,50.5]
["bitfinex","ETHUSD",1727711713767,3.83349,2608.6,2607.2,3.8355]
["bitfinex","ETHUSD",1727711713968,3.83349,2608.6,2608.3,50.5]
["bitfinex","ETHUSD",1727711714173,3.83376,2608.4,2608.3,50.5]
["bitfinex","ETHUSD",1727711714574,3.83376,2608.4,2606.9,3.83585]
["bitfinex","ETHUSD",1727711714863,7.29035156,2608.3,2606.9,3.83585]
["bitfinex","ETHUSD",1727711715464,7.29035156,2608.3,2607.8,0.756]
["bitfinex","ETHUSD",1727711715662,3.83426,2608.1,2607.8,0.756]
["bitfinex","ETHUSD",1727711716242,3.83438,2608.0,2607.8,0.756]
["bitfinex","ETHUSD",1727711716640,3.83438,2608.0,2607.0,0.8275]
["bitfinex","ETHUSD",1727711716841,3.83438,2608.0,2607.1,0.466335]
["bitfinex","ETHUSD",1727711717581,3.83438,2608.0,2607.2,0.7727]
["bitfinex","ETHUSD",1727711717879,3.45644156,2607.9,2607.2,0.7727]
["bitfinex","ETHUSD",1727711718252,7.29094156,2607.9,2607.2,0.7727]
["bitfinex","ETHUSD",1727711718475,3.45644156,2607.9,2607.2,0.7727]
["bitfinex","ETHUSD",1727711718976,3.83482,2607.7,2607.2,0.7727]
["bitfinex","ETHUSD",1727711719980,3.83416,2608.2,2607.2,0.7727]
["bitfinex","ETHUSD",1727711720285,0.39897499,2608.2,2607.3,0.460835]
["bitfinex","ETHUSD",1727711720468,3.8344,2608.0,2607.2,0.7727]
["bitfinex","ETHUSD",1727711721678,3.83412,2608.2,2607.3,3.83537]
["bitfinex","ETHUSD",1727711721883,3.83412,2608.2,2607.4,0.8314]
["bitfinex","ETHUSD",1727711722342,3.83423,2608.1,2607.4,0.8314]
["bitfinex","ETHUSD",1727711722544,3.83423,2608.1,2607.4,1.298077]
["bitfinex","ETHUSD",1727711722774,3.83405,2608.3,2607.4,1.298077]
["bitfinex","ETHUSD",1727711722952,3.83408,2608.2,2607.4,1.298077]
["bitfinex","ETHUSD",1727711723380,3.83422,2608.1,2607.4,1.298077]
["bitfinex","ETHUSD",1727711723581,3.83408,2608.2,2607.4,1.298077]
["bitfinex","ETHUSD",1727711723790,4.68344,2608.2,2607.4,1.298077]
["bitfinex","ETHUSD",1727711724495,3.83438,2608.0,2607.4,1.298077]
["bitfinex","ETHUSD",1727711724679,3.83438,2608.0,2607.4,0.8314]
["bitfinex","ETHUSD",1727711725068,3.83423,2608.1,2607.4,0.8314]
["bitfinex","ETHUSD",1727711725587,0.84936,2608.2,2607.5,3.83502]
["bitfinex","ETHUSD",1727711725785,0.84936,2608.2,2607.4,0.8314]
["bitfinex","ETHUSD",1727711726089,4.68351,2608.2,2607.4,0.8314]
["bitfinex","ETHUSD",1727711726323,4.68351,2608.2,2607.4,5.133217]
["bitfinex","ETHUSD",1727711726503,0.84936,2608.2,2607.6,3.8349]
["bitfinex","ETHUSD",1727711726810,3.83391,2608.3,2607.6,3.8349]
["bitfinex","ETHUSD",1727711727016,3.83391,2608.3,2607.5,0.8201]
["bitfinex","ETHUSD",1727711727017,0.0764946,2608.2,2607.5,0.8201]
["bitfinex","ETHUSD",1727711727366,3.83429,2608.1,2607.5,0.8201]
["bitfinex","ETHUSD",1727711727812,7.66858,2608.1,2607.5,0.8201]
["bitfinex","ETHUSD",1727711728019,3.45644156,2608.5,2607.5,0.8201]
["bitfinex","ETHUSD",1727711728187,3.83443,2608.0,2607.5,0.8201]
["bitfinex","ETHUSD",1727711728519,3.83425,2608.1,2607.5,0.8201]
["bitfinex","ETHUSD",1727711728671,3.83466,2607.8,2607.5,0.8201]
["bitfinex","ETHUSD",1727711729074,3.83466,2607.8,2607.2,4.64361]
["bitfinex","ETHUSD",1727711729272,3.83447,2608.0,2607.2,4.64361]
["bitfinex","ETHUSD",1727711729500,0.463127,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1727711729708,4.297637,2607.9,2607.2,4.64355]
["bitfinex","ETHUSD",1727711729874,4.297637,2607.9,2607.2,8.479]
["bitfinex","ETHUSD",1727711730074,0.463127,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1727711730412,0.463127,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1727711730586,3.83414,2608.2,2607.5,3.83508]
["bitfinex","ETHUSD",1727711730786,3.83414,2608.2,2607.6,4.65443]
["bitfinex","ETHUSD",1727711730986,4.95210416,2608.4,2607.6,4.65436]
["bitfinex","ETHUSD",1727711730987,8.78596416,2608.4,2607.6,4.65436]
["bitfinex","ETHUSD",1727711731193,7.36,2608.9,2607.6,0.8195]
["bitfinex","ETHUSD",1727711731403,0.766415,2609.5,2608.7,3.83332]
["bitfinex","ETHUSD",1727711731404,7.36,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1727711731610,0.7832,2609.4,2608.5,0.8195]
["bitfinex","ETHUSD",1727711731787,0.7832,2609.4,2608.7,3.83319]
["bitfinex","ETHUSD",1727711732014,0.7832,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1727711732319,0.766415,2609.5,2608.8,3.83313]
["bitfinex","ETHUSD",1727711732532,0.766415,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1727711732533,0.8936015,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1727711732691,0.8936015,2609.4,2608.7,3.83319]
["bitfinex","ETHUSD",1727711732875,0.8936015,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1727711733075,0.8936015,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727711733272,0.8936015,2609.4,2608.7,3.83324]
["bitfinex","ETHUSD",1727711733508,0.54921765,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1727711733885,0.54921765,2609.3,2608.6,3.83338]
["bitfinex","ETHUSD",1727711734088,4.38176765,2609.3,2608.6,3.83346]
["bitfinex","ETHUSD",1727711734288,0.52753692,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1727711734513,0.52753692,2609.2,2608.5,4.65303]
["bitfinex","ETHUSD",1727711734818,0.52753692,2609.2,2608.5,4.65302]
["bitfinex","ETHUSD",1727711735108,0.52753692,2609.2,2608.5,8.48654]
["bitfinex","ETHUSD",1727711735309,0.52753692,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1727711735516,0.49092546,2609.1,2608.5,4.65302]
["bitfinex","ETHUSD",1727711735978,0.8026,2608.6,2607.5,0.8134]
["bitfinex","ETHUSD",1727711736178,4.63609,2608.6,2607.9,3.83441]
["bitfinex","ETHUSD",1727711736412,4.63609,2608.6,2607.5,0.8134]
["bitfinex","ETHUSD",1727711736413,0.8026,2608.6,2608.3,3.83388]
["bitfinex","ETHUSD",1727711736577,0.8026,2608.6,2608.3,7.6677]
["bitfinex","ETHUSD",1727711736774,0.8026,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1727711737619,0.8026,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1727711737926,0.8026,2608.9,2608.5,3.83356]
["bitfinex","ETHUSD",1727711738721,0.8026,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1727711739590,1.31523655,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1727711739798,5.14838655,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1727711740001,8.98153655,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1727711740202,5.14838655,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1727711740388,0.79556755,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727711740595,0.79556755,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1727711740797,0.79556755,2608.8,2608.3,7.66765]
["bitfinex","ETHUSD",1727711741341,0.79556755,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1727711741919,0.79556755,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1727711742107,0.59439441,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1727711742720,0.59439441,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1727711743213,3.83282,2609.1,2608.4,3.83368]
["bitfinex","ETHUSD",1727711743409,3.83305,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1727711743834,0.7769,2609.0,2608.3,0.7654]
["bitfinex","ETHUSD",1727711743996,3.83327,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727711744326,4.216697,2608.7,2608.1,3.8341]
["bitfinex","ETHUSD",1727711744539,3.83379,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1727711744713,0.461069,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727711744914,4.294999,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727711745135,0.461069,2608.3,2607.8,7.66911]
["bitfinex","ETHUSD",1727711745335,4.294989,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727711746258,4.79316171,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727711746411,8.62735171,2608.2,2607.6,4.60023]
["bitfinex","ETHUSD",1727711746606,4.79316171,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1727711747510,4.79316171,2608.2,2607.6,4.60023]
["bitfinex","ETHUSD",1727711747844,4.79316171,2608.2,2607.6,0.7654]
["bitfinex","ETHUSD",1727711747845,0.95908171,2608.2,2607.6,0.7654]
["bitfinex","ETHUSD",1727711748143,4.79315171,2608.2,2607.8,3.83459]
["bitfinex","ETHUSD",1727711748350,4.79315171,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1727711748521,4.79315171,2608.2,2607.6,4.60031]
["bitfinex","ETHUSD",1727711748724,4.79315171,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1727711748725,0.95908171,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1727711748907,0.7769,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1727711749309,14.38396595,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1727711750112,3.83353,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1727711750710,3.83353,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727711750914,3.83353,2608.6,2608.3,0.8187]
["bitfinex","ETHUSD",1727711750915,0.50267736,2608.6,2608.3,0.8187]
["bitfinex","ETHUSD",1727711751242,10.55061595,2608.7,2608.3,0.8187]
["bitfinex","ETHUSD",1727711751243,0.383327,2608.7,2608.3,4.65261]
["bitfinex","ETHUSD",1727711751647,4.216677,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1727711752213,0.383327,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1727711752434,4.60738,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1727711753232,8.44066,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727711753566,0.7741,2608.8,2608.4,3.83371]
["bitfinex","ETHUSD",1727711753768,3.83304,2608.9,2608.4,3.83371]
["bitfinex","ETHUSD",1727711754070,3.83318,2608.8,2608.4,3.83371]
["bitfinex","ETHUSD",1727711754238,3.83318,2608.8,2608.4,4.63371]
["bitfinex","ETHUSD",1727711755060,3.83318,2608.8,2608.4,0.8]
["bitfinex","ETHUSD",1727711755362,8.85381959,2608.8,2608.4,0.8]
["bitfinex","ETHUSD",1727711755560,5.02052959,2608.8,2608.4,0.8]
["bitfinex","ETHUSD",1727711756564,3.83354,2608.6,2608.4,0.8]
["bitfinex","ETHUSD",1727711756865,3.83362,2608.5,2608.4,0.8]
["bitfinex","ETHUSD",1727711757469,4.65152,2608.5,2608.4,0.8]
["bitfinex","ETHUSD",1727711757639,5.7807549,2608.5,2608.4,0.8]
["bitfinex","ETHUSD",1727711759264,5.7807549,2608.5,2607.1,5.43446338]
["bitfinex","ETHUSD",1727711759265,3.83509,2607.5,2607.1,0.79138902]
["bitfinex","ETHUSD",1727711759469,3.83509,2607.5,2607.2,1.22179412]
["bitfinex","ETHUSD",1727711759639,3.83509,2607.5,2607.0,5.45996902]
["bitfinex","ETHUSD",1727711759961,0.0764946,2607.6,2607.1,4.65009125]
["bitfinex","ETHUSD",1727711760171,3.83457,2607.9,2607.1,4.65009125]
["bitfinex","ETHUSD",1727711760172,3.83457,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1727711760326,3.83481,2607.7,2607.1,1.22175188]
["bitfinex","ETHUSD",1727711760533,7.66969,2607.7,2607.1,5.05734188]
["bitfinex","ETHUSD",1727711760744,3.83481,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1727711761042,3.8345,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1727711761532,3.8345,2607.9,2607.4,4.64942165]
["bitfinex","ETHUSD",1727711761728,3.83472,2607.8,2607.2,1.22159401]
["bitfinex","ETHUSD",1727711761960,3.83472,2607.8,2607.3,0.81429411]
["bitfinex","ETHUSD",1727711762167,7.66946,2607.8,2607.3,0.81429411]
["bitfinex","ETHUSD",1727711762467,7.66946,2607.8,2607.1,5.05714401]
["bitfinex","ETHUSD",1727711762468,3.83495,2607.6,2607.1,5.05714401]
["bitfinex","ETHUSD",1727711762773,3.83495,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1727711763068,3.83495,2607.6,2607.0,5.89007401]
["bitfinex","ETHUSD",1727711763269,7.66999,2607.6,2607.1,0.81429989]
["bitfinex","ETHUSD",1727711763563,3.83495,2607.6,2607.1,0.81429989]
["bitfinex","ETHUSD",1727711763767,7.66997,2607.6,2607.1,0.81429989]
["bitfinex","ETHUSD",1727711763977,3.83495,2607.6,2607.1,0.81429989]
["bitfinex","ETHUSD",1727711764266,7.66999,2607.6,2607.1,0.81429989]
["bitfinex","ETHUSD",1727711764467,3.83495,2607.6,2607.0,4.66848]
["bitfinex","ETHUSD",1727711764770,8.4184255,2607.6,2607.0,4.66848]
["bitfinex","ETHUSD",1727711765071,3.8351,2607.5,2607.0,4.66848]
["bitfinex","ETHUSD",1727711765272,4.5833955,2607.6,2607.0,8.50422]
["bitfinex","ETHUSD",1727711765471,8.4184355,2607.6,2607.0,4.66854]
["bitfinex","ETHUSD",1727711765836,4.5833955,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727711766040,8.4184455,2607.6,2607.0,4.66854]
["bitfinex","ETHUSD",1727711766250,3.8351,2607.5,2607.0,4.66854]
["bitfinex","ETHUSD",1727711766452,3.83524,2607.4,2607.0,4.66854]
["bitfinex","ETHUSD",1727711766689,3.8354,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1727711766840,3.83539,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1727711767035,3.83563,2607.2,2606.6,3.9627232]
["bitfinex","ETHUSD",1727711767252,3.83563,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1727711767449,3.83592,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711767661,3.83569,2607.1,2606.6,3.9627832]
["bitfinex","ETHUSD",1727711767846,3.9121846,2607.1,2606.6,3.9627832]
["bitfinex","ETHUSD",1727711768066,4.62943,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711768289,0.74844196,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1727711768459,0.74844196,2607.0,2606.6,0.8911032]
["bitfinex","ETHUSD",1727711768460,3.83563,2607.2,2606.6,4.7273632]
["bitfinex","ETHUSD",1727711768660,3.83584,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711768999,4.66771,2607.6,2606.7,0.7569]
["bitfinex","ETHUSD",1727711769149,0.8327,2607.6,2606.8,0.36905922]
["bitfinex","ETHUSD",1727711769485,0.8327,2607.6,2606.7,0.7569]
["bitfinex","ETHUSD",1727711769486,3.83548,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1727711769680,3.83524,2607.4,2606.7,3.83626]
["bitfinex","ETHUSD",1727711769681,3.83555,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1727711770087,3.83555,2607.2,2606.6,3.9627832]
["bitfinex","ETHUSD",1727711770250,3.83555,2607.2,2606.6,7.7991132]
["bitfinex","ETHUSD",1727711770449,3.83555,2607.2,2606.6,3.9627232]
["bitfinex","ETHUSD",1727711770790,0.822,2607.1,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711770948,0.822,2607.1,2606.6,3.9627932]
["bitfinex","ETHUSD",1727711771409,4.65778,2607.1,2606.6,3.9627332]
["bitfinex","ETHUSD",1727711771984,0.822,2607.1,2606.6,3.9627332]
["bitfinex","ETHUSD",1727711772170,4.65769,2607.1,2606.6,3.9627332]
["bitfinex","ETHUSD",1727711772898,3.83586,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711773044,7.67177,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711773384,3.83586,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711773588,0.5424946,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711773895,0.7733,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711774188,4.60936,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711775276,4.62316,2607.2,2606.6,3.9626932]
["bitfinex","ETHUSD",1727711775459,4.62316,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1727711775460,0.7876,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1727711776166,3.83573,2607.1,2606.6,3.9627032]
["bitfinex","ETHUSD",1727711776399,0.0764946,2607.0,2606.6,3.9627032]
["bitfinex","ETHUSD",1727711776606,4.298036,2607.1,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711776908,0.462306,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1727711777106,0.7876,2607.2,2606.8,3.83597]
["bitfinex","ETHUSD",1727711777402,8.46928,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1727711777562,0.0764946,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727711777965,3.9119046,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727711778966,0.0764946,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727711779111,4.63384,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1727711779308,1.261971,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1727711779468,1.261971,2607.4,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711779469,5.097211,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1727711780213,5.097211,2607.4,2606.9,7.6718]
["bitfinex","ETHUSD",1727711780411,0.76990753,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1727711780618,7.67126,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727711780912,4.52891293,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1727711781118,4.63395,2607.4,2606.7,3.83614]
["bitfinex","ETHUSD",1727711781274,7.67121,2607.2,2606.7,3.83614]
["bitfinex","ETHUSD",1727711781479,3.83559,2607.2,2606.7,3.83614]
["bitfinex","ETHUSD",1727711781807,0.383559,2607.1,2606.7,3.83614]
["bitfinex","ETHUSD",1727711782119,3.83559,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1727711783018,4.63393,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1727711783312,3.83559,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727711783618,3.8356,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727711783948,0.7986,2607.4,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711784220,3.83509,2607.5,2607.1,0.8028]
["bitfinex","ETHUSD",1727711784520,3.83509,2607.5,2606.6,0.5995919]
["bitfinex","ETHUSD",1727711784521,3.83509,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1727711784681,3.83515,2607.5,2607.0,3.83578]
["bitfinex","ETHUSD",1727711784881,3.83515,2607.5,2606.8,4.63882]
["bitfinex","ETHUSD",1727711785219,3.8353,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1727711785420,3.83515,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1727711785579,3.83532,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1727711785917,4.294245,2607.5,2607.0,3.83576]
["bitfinex","ETHUSD",1727711786752,4.294245,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1727711786953,4.294245,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1727711787247,3.83509,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1727711788551,3.83509,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727711789509,7.67025,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727711789712,3.83519,2607.5,2606.8,4.63878]
["bitfinex","ETHUSD",1727711789918,0.79713527,2608.0,2607.0,0.7619]
["bitfinex","ETHUSD",1727711790162,0.79713527,2608.0,2607.4,0.7619]
["bitfinex","ETHUSD",1727711790163,3.83444,2608.0,2607.4,0.7619]
["bitfinex","ETHUSD",1727711790452,3.83436,2608.0,2607.4,4.59701]
["bitfinex","ETHUSD",1727711790659,7.6688,2608.0,2607.4,5.056711]
["bitfinex","ETHUSD",1727711790952,3.83366,2608.5,2607.1,3.83564]
["bitfinex","ETHUSD",1727711790953,3.83496,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1727711791153,3.83517,2607.5,2607.0,4.59105]
["bitfinex","ETHUSD",1727711791325,3.83517,2607.5,2606.8,4.59133]
["bitfinex","ETHUSD",1727711791326,3.83541,2607.3,2606.8,4.59133]
["bitfinex","ETHUSD",1727711791531,3.83538,2607.3,2606.8,4.59139]
["bitfinex","ETHUSD",1727711792032,3.83558,2607.2,2606.8,0.7553]
["bitfinex","ETHUSD",1727711792342,3.83558,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1727711792531,3.83538,2607.3,2606.7,7.67234]
["bitfinex","ETHUSD",1727711792733,3.83538,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1727711792917,3.83554,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1727711793518,3.83564,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1727711794069,3.83538,2607.3,2606.7,7.67232]
["bitfinex","ETHUSD",1727711794277,3.83538,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1727711794874,0.7997,2607.6,2606.6,0.8817032]
["bitfinex","ETHUSD",1727711794875,2.81019663,2607.0,2606.6,3.9627432]
["bitfinex","ETHUSD",1727711795029,0.36243966,2606.9,2606.6,3.9627332]
["bitfinex","ETHUSD",1727711795236,0.8142,2607.1,2606.6,3.9627332]
["bitfinex","ETHUSD",1727711795779,3.83585,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711796368,0.783,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711797280,4.61898,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711797450,0.0764946,2606.8,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711797638,0.783,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711797838,4.61898,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711798737,3.83619,2606.8,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711799072,7.7488846,2606.8,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711799244,4.68944846,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711799873,0.85318846,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711800179,4.61904,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711800348,3.83612,2606.8,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711800870,4.61898,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711801072,4.5883,2607.1,2606.6,3.9628032]
["bitfinex","ETHUSD",1727711801236,1.95571719,2607.1,2606.6,8.5562332]
["bitfinex","ETHUSD",1727711801605,5.79139719,2607.1,2606.6,4.7198932]
["bitfinex","ETHUSD",1727711801768,3.83584,2607.0,2606.6,3.9626932]
["bitfinex","ETHUSD",1727711801969,1.95571719,2607.1,2606.6,3.9626932]
["bitfinex","ETHUSD",1727711801970,5.79139719,2607.1,2606.6,3.9626932]
["bitfinex","ETHUSD",1727711802189,0.96269372,2607.0,2606.6,3.9626932]
["bitfinex","ETHUSD",1727711802860,0.96269372,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1727711803060,1.95571719,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1727711803061,0.7526,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1727711803486,0.0764946,2607.0,2606.6,3.9628132]
["bitfinex","ETHUSD",1727711803794,0.0764946,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1727711804095,0.7526,2607.1,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711804298,4.3711456,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711805477,0.458821,2607.0,2606.6,3.9627232]
["bitfinex","ETHUSD",1727711805680,0.458821,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711805681,4.294731,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711805890,0.0764946,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711806202,4.73192956,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711806501,3.83619,2606.8,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711806868,4.73192956,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711807309,8.56801956,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711807477,4.73192956,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711807798,0.47319296,2606.8,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711807997,4.73191956,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711808401,4.63266527,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727711808704,1.56753527,2607.3,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711808916,3.8356,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1727711809175,3.8354,2607.3,2606.8,4.60548]
["bitfinex","ETHUSD",1727711809754,7.67088,2607.3,2606.8,4.60548]
["bitfinex","ETHUSD",1727711809962,3.8354,2607.3,2606.8,0.7695]
["bitfinex","ETHUSD",1727711810158,3.83569,2607.1,2606.8,0.7695]
["bitfinex","ETHUSD",1727711811018,3.83556,2607.2,2606.8,0.7695]
["bitfinex","ETHUSD",1727711811554,4.57976319,2607.3,2606.8,0.7695]
["bitfinex","ETHUSD",1727711811712,3.83568,2607.1,2606.8,0.7695]
["bitfinex","ETHUSD",1727711811912,3.83554,2607.2,2606.8,0.7695]
["bitfinex","ETHUSD",1727711812360,3.8357,2607.1,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711812660,8.45299,2607.1,2606.6,3.9627832]
["bitfinex","ETHUSD",1727711813068,4.6172,2607.1,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711813270,0.92645067,2607.0,2606.6,3.9628132]
["bitfinex","ETHUSD",1727711813430,4.76228067,2607.0,2606.6,3.9628132]
["bitfinex","ETHUSD",1727711814544,4.76228067,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711814742,3.83616,2606.8,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711814974,3.9126546,2606.8,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711815133,0.92645067,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711815134,5.55942594,2607.0,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711815339,4.47006259,2606.9,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711817870,4.47007259,2606.9,2606.7,0.7879]
["bitfinex","ETHUSD",1727711818477,4.63284527,2607.1,2606.7,0.7879]
["bitfinex","ETHUSD",1727711818974,3.8359,2607.0,2606.7,0.7879]
["bitfinex","ETHUSD",1727711819342,3.83571,2607.1,2606.7,0.7879]
["bitfinex","ETHUSD",1727711819690,3.83571,2607.1,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711819691,4.64086,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711819854,7.04495408,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711820043,10.25314914,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711820383,8.65948982,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711820865,7.84242769,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711821077,10.25308996,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711821444,8.65948982,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711821643,9.85429926,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711821839,8.65948982,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711822098,10.25308996,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711822452,8.65948982,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711823091,10.65034197,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711823287,11.03014534,2606.7,2606.6,0.1264032]
["bitfinex","ETHUSD",1727711823494,3.83656,2606.5,2606.4,0.00080383]
["bitfinex","ETHUSD",1727711823661,7.46175663,2606.5,2606.4,0.00080383]
["bitfinex","ETHUSD",1727711823850,7.46175663,2606.5,2605.4,0.005]
["bitfinex","ETHUSD",1727711823851,3.83803,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727711824047,4.65303,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727711824945,3.62519663,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727711825273,4.64505,2605.9,2605.4,0.005]
["bitfinex","ETHUSD",1727711825477,7.45524663,2605.9,2605.4,0.005]
["bitfinex","ETHUSD",1727711825655,3.83782,2605.7,2605.4,0.005]
["bitfinex","ETHUSD",1727711825990,0.8076,2605.9,2605.4,0.005]
["bitfinex","ETHUSD",1727711826153,4.66071,2606.1,2605.5,0.7964]
["bitfinex","ETHUSD",1727711826356,5.79149466,2606.1,2605.5,0.7964]
["bitfinex","ETHUSD",1727711826745,9.62874466,2606.1,2605.5,0.7964]
["bitfinex","ETHUSD",1727711826959,5.79149466,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1727711827293,5.79149466,2606.1,2605.5,0.7964]
["bitfinex","ETHUSD",1727711827294,1.95428466,2606.1,2605.5,0.7964]
["bitfinex","ETHUSD",1727711827462,1.95428466,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1727711827658,3.83691,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1727711827877,2.81019663,2606.3,2605.5,0.7964]
["bitfinex","ETHUSD",1727711828078,6.64748663,2606.1,2605.5,0.7964]
["bitfinex","ETHUSD",1727711828304,0.66474866,2606.0,2605.5,0.7964]
["bitfinex","ETHUSD",1727711828665,0.66474866,2606.0,2605.5,4.63442]
["bitfinex","ETHUSD",1727711828872,6.64705663,2606.3,2605.6,3.83787]
["bitfinex","ETHUSD",1727711828873,3.83705,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1727711829170,6.64705663,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1727711829366,10.48401663,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1727711829887,3.83686,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1727711830210,2.04866786,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1727711830211,5.88508786,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1727711830365,0.0764946,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1727711830570,2.04866786,2606.6,2605.9,3.83732]
["bitfinex","ETHUSD",1727711830771,2.04866786,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1727711831017,1.68873945,2606.5,2606.1,3.83703]
["bitfinex","ETHUSD",1727711831309,4.66853,2606.7,2606.1,3.83703]
["bitfinex","ETHUSD",1727711831514,3.83644,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1727711831672,4.66853,2606.7,2606.1,3.83703]
["bitfinex","ETHUSD",1727711832075,4.66853,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727711832596,7.02619,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1727711832794,0.98362566,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1727711832968,4.61936,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1727711833410,3.83657,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1727711833616,0.7623,2606.8,2606.1,3.83711]
["bitfinex","ETHUSD",1727711833617,6.64653663,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1727711833795,3.83634,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1727711834000,0.74088366,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1727711834183,3.83634,2606.7,2606.1,7.67409]
["bitfinex","ETHUSD",1727711834511,0.79584472,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1727711834712,3.83575,2607.1,2606.6,3.83636]
["bitfinex","ETHUSD",1727711834917,0.383575,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1727711835117,3.83526,2607.4,2606.9,4.60557]
["bitfinex","ETHUSD",1727711835275,4.59749,2607.5,2606.9,4.60549]
["bitfinex","ETHUSD",1727711835276,4.59746,2607.5,2606.9,4.60549]
["bitfinex","ETHUSD",1727711835483,4.63072472,2607.7,2607.0,3.83579]
["bitfinex","ETHUSD",1727711835705,0.97736918,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1727711835906,0.97736918,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727711836092,3.83488,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727711836616,3.83488,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727711837173,3.83488,2607.7,2607.2,7.67089]
["bitfinex","ETHUSD",1727711837412,3.83488,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727711837588,3.83455,2607.9,2607.4,0.8268]
["bitfinex","ETHUSD",1727711837894,3.83428,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727711838305,3.60689663,2608.4,2607.5,0.7944]
["bitfinex","ETHUSD",1727711838505,3.83479,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727711838682,3.83459,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1727711838882,3.83431,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727711839085,4.684363,2608.1,2607.6,7.66968]
["bitfinex","ETHUSD",1727711839322,4.684363,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1727711839616,0.850053,2608.1,2607.7,3.83474]
["bitfinex","ETHUSD",1727711839817,3.8341,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727711840197,3.8341,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1727711840406,0.7583,2608.4,2607.5,0.7944]
["bitfinex","ETHUSD",1727711840407,3.8347,2607.8,2607.5,0.7944]
["bitfinex","ETHUSD",1727711840729,3.83451,2607.9,2607.5,0.7944]
["bitfinex","ETHUSD",1727711841021,3.9112246,2607.8,2607.5,0.7944]
["bitfinex","ETHUSD",1727711841220,0.0764946,2607.8,2607.5,0.7944]
["bitfinex","ETHUSD",1727711841429,3.83467,2607.8,2607.5,0.7944]
["bitfinex","ETHUSD",1727711841579,3.9111646,2607.8,2607.5,0.7944]
["bitfinex","ETHUSD",1727711841786,0.0764946,2607.8,2607.5,4.62948]
["bitfinex","ETHUSD",1727711841986,3.83438,2608.0,2607.5,4.62948]
["bitfinex","ETHUSD",1727711842230,4.217809,2608.0,2607.5,4.62948]
["bitfinex","ETHUSD",1727711842423,3.83436,2608.0,2607.6,3.83482]
["bitfinex","ETHUSD",1727711842731,3.83434,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727711842906,3.83407,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1727711843112,3.83481,2607.7,2607.0,3.83575]
["bitfinex","ETHUSD",1727711843311,3.83481,2607.7,2606.4,4.63802511]
["bitfinex","ETHUSD",1727711843312,3.8346,2607.9,2607.3,3.83531]
["bitfinex","ETHUSD",1727711843490,0.7989,2608.1,2607.2,4.58784]
["bitfinex","ETHUSD",1727711843689,3.83499,2607.6,2607.2,0.7524]
["bitfinex","ETHUSD",1727711843920,0.4599936,2607.5,2607.2,0.7524]
["bitfinex","ETHUSD",1727711844191,7.67124,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1727711844491,7.67124,2607.2,2606.6,0.7524]
["bitfinex","ETHUSD",1727711844492,3.8356,2607.2,2606.6,0.7524]
["bitfinex","ETHUSD",1727711844823,3.9121946,2607.1,2606.6,0.7524]
["bitfinex","ETHUSD",1727711845309,3.83592,2607.0,2606.6,0.7524]
["bitfinex","ETHUSD",1727711845502,3.83607,2606.9,2606.6,0.7524]
["bitfinex","ETHUSD",1727711845690,7.67184,2607.0,2606.6,0.7524]
["bitfinex","ETHUSD",1727711845893,7.67183,2607.0,2606.6,0.7524]
["bitfinex","ETHUSD",1727711846115,4.641449,2607.0,2606.6,0.7524]
["bitfinex","ETHUSD",1727711846988,3.83606,2606.9,2606.6,0.7524]
["bitfinex","ETHUSD",1727711847325,3.83599,2606.9,2606.4,4.63804511]
["bitfinex","ETHUSD",1727711847725,3.9126246,2606.8,2606.4,0.80144511]
["bitfinex","ETHUSD",1727711847940,3.83634,2606.7,2606.4,0.80144511]
["bitfinex","ETHUSD",1727711848232,6.64675663,2606.5,2606.4,0.80144511]
["bitfinex","ETHUSD",1727711848436,7.44445663,2606.5,2606.4,0.80144511]
["bitfinex","ETHUSD",1727711852792,7.52095123,2606.5,2606.4,0.80144511]
["bitfinex","ETHUSD",1727711852997,7.44445663,2606.5,2606.4,0.80144511]
["bitfinex","ETHUSD",1727711853304,7.44445663,2606.5,2606.3,1.20216767]
["bitfinex","ETHUSD",1727711853305,3.8367,2606.4,2606.3,1.20216767]
["bitfinex","ETHUSD",1727711853617,4.6830946,2606.4,2606.3,1.20216767]
["bitfinex","ETHUSD",1727711854014,3.9131946,2606.4,2606.1,1.60289023]
["bitfinex","ETHUSD",1727711854231,3.83792,2605.6,2605.2,0.005]
["bitfinex","ETHUSD",1727711854431,0.4602866,2605.5,2605.2,0.005]
["bitfinex","ETHUSD",1727711854640,0.0764946,2605.5,2605.2,0.005]
["bitfinex","ETHUSD",1727711855046,3.9145246,2605.5,2605.2,0.005]
["bitfinex","ETHUSD",1727711856104,3.83803,2605.5,2605.2,0.005]
["bitfinex","ETHUSD",1727711857520,3.9145246,2605.5,2605.2,0.005]
["bitfinex","ETHUSD",1727711857723,4.6972246,2605.5,2605.2,0.005]
["bitfinex","ETHUSD",1727711857952,5.75526412,2605.5,2605.2,0.005]
["bitfinex","ETHUSD",1727711858474,0.82,2605.4,2605.2,0.005]
["bitfinex","ETHUSD",1727711858760,4.65891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1727711858917,8.31887663,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1727711859131,8.31887663,2604.9,2604.0,0.1264032]
["bitfinex","ETHUSD",1727711859435,3.84009,2604.1,2604.0,0.1264032]
["bitfinex","ETHUSD",1727711860180,7.30880858,2604.1,2604.0,0.1264032]
["bitfinex","ETHUSD",1727711860317,3.84042,2603.9,2602.8,0.7554]
["bitfinex","ETHUSD",1727711860520,3.84077,2603.7,2603.0,3.84168]
["bitfinex","ETHUSD",1727711860931,3.84092,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1727711861334,3.84077,2603.7,2602.9,3.84186]
["bitfinex","ETHUSD",1727711861521,3.84077,2603.7,2603.1,3.84157]
["bitfinex","ETHUSD",1727711861855,3.84077,2603.7,2603.1,3.84145]
["bitfinex","ETHUSD",1727711862024,3.84042,2603.9,2603.3,3.84123]
["bitfinex","ETHUSD",1727711862227,3.84061,2603.8,2603.1,0.763316]
["bitfinex","ETHUSD",1727711862420,3.84047,2603.9,2602.8,0.7554]
["bitfinex","ETHUSD",1727711862620,3.84047,2603.9,2603.1,3.84147]
["bitfinex","ETHUSD",1727711862857,3.8407,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1727711863088,3.84105,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1727711863256,3.84105,2603.5,2602.8,0.7554]
["bitfinex","ETHUSD",1727711863418,3.84105,2603.5,2602.8,4.59738]
["bitfinex","ETHUSD",1727711863622,0.39171946,2603.6,2603.0,3.84169]
["bitfinex","ETHUSD",1727711863925,0.39171946,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1727711864334,0.39171946,2603.6,2602.9,3.84173]
["bitfinex","ETHUSD",1727711864638,3.841,2603.5,2602.9,3.84173]
["bitfinex","ETHUSD",1727711864834,0.39171946,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1727711865169,3.84086,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1727711865347,3.84086,2603.6,2602.9,4.685699]
["bitfinex","ETHUSD",1727711865563,3.8408,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1727711865760,3.84098,2603.5,2602.8,0.7554]
["bitfinex","ETHUSD",1727711865961,3.46871858,2603.8,2602.8,0.7554]
["bitfinex","ETHUSD",1727711866276,3.84096,2603.6,2602.8,0.7554]
["bitfinex","ETHUSD",1727711866478,3.84114,2603.4,2602.8,4.59732]
["bitfinex","ETHUSD",1727711866772,3.46871858,2603.8,2602.8,4.59732]
["bitfinex","ETHUSD",1727711866773,4.225464,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1727711866982,3.84135,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1727711867152,7.68274,2603.3,2602.8,4.59732]
["bitfinex","ETHUSD",1727711867333,3.84149,2603.2,2602.8,0.7554]
["bitfinex","ETHUSD",1727711867784,3.84161,2603.1,2602.8,0.7554]
["bitfinex","ETHUSD",1727711868074,4.609664,2603.3,2602.8,0.7554]
["bitfinex","ETHUSD",1727711868234,4.67094,2603.4,2602.8,0.7554]
["bitfinex","ETHUSD",1727711868235,3.84144,2603.2,2602.8,0.7554]
["bitfinex","ETHUSD",1727711868879,3.84092,2603.6,2602.8,4.59727]
["bitfinex","ETHUSD",1727711869224,3.84092,2603.6,2603.0,3.84172]
["bitfinex","ETHUSD",1727711869384,3.84098,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1727711869675,3.84114,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1727711870175,3.84114,2603.4,2602.8,4.59732]
["bitfinex","ETHUSD",1727711870176,3.84115,2603.4,2602.8,4.59727]
["bitfinex","ETHUSD",1727711870380,3.84115,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1727711870754,3.84092,2603.6,2603.0,3.84169]
["bitfinex","ETHUSD",1727711870952,4.59744,2603.8,2603.0,3.84169]
["bitfinex","ETHUSD",1727711870953,3.84069,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727711871183,7.68129,2603.8,2603.3,4.60358]
["bitfinex","ETHUSD",1727711871537,3.84064,2603.8,2603.3,0.7624]
["bitfinex","ETHUSD",1727711871876,3.84084,2603.6,2603.3,0.437]
["bitfinex","ETHUSD",1727711872466,4.224684,2603.8,2603.3,0.437]
["bitfinex","ETHUSD",1727711872643,3.84062,2603.8,2603.3,4.27826]
["bitfinex","ETHUSD",1727711872991,3.84054,2603.8,2603.3,4.27824]
["bitfinex","ETHUSD",1727711873204,3.84054,2603.8,2603.4,3.8411]
["bitfinex","ETHUSD",1727711873497,3.84054,2603.8,2603.3,4.27824]
["bitfinex","ETHUSD",1727711873498,3.84031,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1727711873682,3.84031,2604.0,2603.5,7.68188]
["bitfinex","ETHUSD",1727711873851,3.84031,2604.0,2603.5,7.68182]
["bitfinex","ETHUSD",1727711874052,3.84031,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1727711875204,12.00018,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1727711875353,11.19968,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1727711875703,3.83982,2604.3,2603.8,4.66813]
["bitfinex","ETHUSD",1727711875868,3.83997,2604.2,2603.8,0.8276]
["bitfinex","ETHUSD",1727711876272,3.8401,2604.1,2603.8,0.8276]
["bitfinex","ETHUSD",1727711876603,3.84039,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1727711876756,3.84039,2603.9,2603.5,0.7756]
["bitfinex","ETHUSD",1727711877504,3.46871858,2604.5,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711877505,2.302,2603.4,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711877664,3.84238,2602.6,2601.5,4.0]
["bitfinex","ETHUSD",1727711878026,0.384039,2603.8,2602.2,3.84281]
["bitfinex","ETHUSD",1727711878027,3.84163,2603.1,2602.2,3.84281]
["bitfinex","ETHUSD",1727711878172,3.84197,2602.9,2602.2,3.84281]
["bitfinex","ETHUSD",1727711878372,3.84197,2602.9,2601.9,0.7783]
["bitfinex","ETHUSD",1727711878373,3.84197,2602.9,2602.0,7.68624]
["bitfinex","ETHUSD",1727711878611,4.61762,2603.3,2602.1,3.84295]
["bitfinex","ETHUSD",1727711878612,3.84205,2602.8,2602.1,3.84295]
["bitfinex","ETHUSD",1727711878776,3.84205,2602.8,2602.0,3.84308]
["bitfinex","ETHUSD",1727711879187,7.68419,2602.8,2602.0,3.84308]
["bitfinex","ETHUSD",1727711879387,3.84217,2602.7,2602.0,3.84308]
["bitfinex","ETHUSD",1727711879591,3.84145,2603.2,2601.1,0.3961889]
["bitfinex","ETHUSD",1727711879592,1.585922,2602.6,2601.1,0.3961889]
["bitfinex","ETHUSD",1727711879882,1.585922,2602.6,2601.0,0.7724]
["bitfinex","ETHUSD",1727711879883,3.843,2602.2,2601.6,4.61615]
["bitfinex","ETHUSD",1727711880216,3.843,2602.2,2601.6,0.7724]
["bitfinex","ETHUSD",1727711880574,7.68599,2602.2,2601.6,0.7724]
["bitfinex","ETHUSD",1727711880775,3.84299,2602.2,2601.6,0.7724]
["bitfinex","ETHUSD",1727711880976,3.84299,2602.2,2601.6,1.24666332]
["bitfinex","ETHUSD",1727711881376,3.84299,2602.2,2601.6,5.09041332]
["bitfinex","ETHUSD",1727711881783,3.84298,2602.2,2601.6,5.09043332]
["bitfinex","ETHUSD",1727711882191,3.84259,2602.5,2601.8,3.84348]
["bitfinex","ETHUSD",1727711882516,4.226849,2602.5,2601.8,3.84348]
["bitfinex","ETHUSD",1727711883025,4.226849,2602.5,2601.8,3.84341]
["bitfinex","ETHUSD",1727711883195,3.90783206,2603.5,2602.0,4.63427]
["bitfinex","ETHUSD",1727711883196,3.84231,2602.6,2602.0,4.63427]
["bitfinex","ETHUSD",1727711883898,3.84212,2602.8,2602.0,0.7911]
["bitfinex","ETHUSD",1727711884101,3.84212,2602.8,2602.1,3.84297]
["bitfinex","ETHUSD",1727711884277,4.226332,2602.8,2602.1,3.84297]
["bitfinex","ETHUSD",1727711884483,3.84232,2602.6,2602.0,4.63422]
["bitfinex","ETHUSD",1727711884776,3.84261,2602.4,2602.0,0.7911]
["bitfinex","ETHUSD",1727711885393,7.68536,2602.4,2602.0,0.7911]
["bitfinex","ETHUSD",1727711885596,4.611146,2602.4,2602.0,0.7911]
["bitfinex","ETHUSD",1727711885815,3.84277,2602.3,2601.7,4.63393]
["bitfinex","ETHUSD",1727711886314,3.84261,2602.4,2601.8,3.84347]
["bitfinex","ETHUSD",1727711886519,3.84237,2602.6,2602.0,3.84312]
["bitfinex","ETHUSD",1727711886706,4.226332,2602.8,2602.2,3.84275]
["bitfinex","ETHUSD",1727711886905,3.84194,2602.9,2602.2,3.84275]
["bitfinex","ETHUSD",1727711887227,3.84194,2602.9,2602.3,3.84272]
["bitfinex","ETHUSD",1727711887381,3.84209,2602.8,2602.2,7.68555]
["bitfinex","ETHUSD",1727711887586,7.68395,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1727711887828,0.768395,2602.8,2602.4,3.84256]
["bitfinex","ETHUSD",1727711887984,3.84194,2602.9,2602.4,3.84256]
["bitfinex","ETHUSD",1727711888182,3.84172,2603.0,2602.4,4.61086]
["bitfinex","ETHUSD",1727711888515,7.36,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1727711888516,3.84138,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1727711888696,4.225518,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1727711889020,4.225518,2603.3,2602.6,3.84217]
["bitfinex","ETHUSD",1727711889021,3.84151,2603.2,2602.6,3.84217]
["bitfinex","ETHUSD",1727711889187,3.84151,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1727711889383,3.84144,2603.2,2602.7,7.68424]
["bitfinex","ETHUSD",1727711889720,4.225428,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1727711890021,0.384138,2603.3,2602.7,3.84208]
["bitfinex","ETHUSD",1727711890222,3.84123,2603.4,2602.4,0.7683]
["bitfinex","ETHUSD",1727711890223,3.84123,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1727711890543,0.0764946,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727711890685,0.0764946,2603.3,2602.7,3.84205]
["bitfinex","ETHUSD",1727711890686,3.9178646,2603.3,2602.7,3.84205]
["bitfinex","ETHUSD",1727711890881,3.8416,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1727711891105,3.8416,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1727711891324,4.23321646,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1727711891619,0.42331565,2603.1,2602.8,3.84195]
["bitfinex","ETHUSD",1727711891823,3.84113,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1727711892008,3.84101,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1727711892195,3.84113,2603.4,2602.9,7.68364]
["bitfinex","ETHUSD",1727711892398,3.84113,2603.4,2602.7,3.84206]
["bitfinex","ETHUSD",1727711892399,0.0764946,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1727711892600,4.60725,2603.7,2602.9,3.84179]
["bitfinex","ETHUSD",1727711892786,3.84075,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1727711892990,0.384039,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1727711892991,4.224599,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1727711893188,0.8065089,2603.7,2603.1,0.8322]
["bitfinex","ETHUSD",1727711893434,7.68102,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1727711893631,3.84049,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1727711893788,3.84025,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1727711893987,11.19997,2604.2,2603.2,3.84141]
["bitfinex","ETHUSD",1727711893988,3.83997,2604.2,2603.2,3.84141]
["bitfinex","ETHUSD",1727711894188,3.83997,2604.2,2603.7,3.84062]
["bitfinex","ETHUSD",1727711894729,3.84015,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1727711894927,0.0764946,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1727711895228,3.84055,2603.8,2603.4,0.7767]
["bitfinex","ETHUSD",1727711895527,3.84055,2603.8,2602.4,3.46871858]
["bitfinex","ETHUSD",1727711895528,3.9173146,2603.7,2603.1,4.61819]
["bitfinex","ETHUSD",1727711895840,0.0764946,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727711895988,4.30889406,2603.7,2603.1,0.7767]
["bitfinex","ETHUSD",1727711896190,3.84098,2603.5,2602.8,3.84194]
["bitfinex","ETHUSD",1727711896422,3.46871858,2603.9,2602.8,3.84194]
["bitfinex","ETHUSD",1727711896594,3.46871858,2603.9,2602.8,7.68385]
["bitfinex","ETHUSD",1727711896595,3.84138,2603.3,2602.8,7.68385]
["bitfinex","ETHUSD",1727711896798,4.686826,2603.3,2602.9,3.84183]
["bitfinex","ETHUSD",1727711897017,0.0764946,2603.2,2602.4,3.84257]
["bitfinex","ETHUSD",1727711897229,3.84169,2603.1,2602.4,3.84257]
["bitfinex","ETHUSD",1727711897430,3.84172,2603.0,2602.4,3.84257]
["bitfinex","ETHUSD",1727711897641,3.84189,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1727711898021,3.84189,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1727711898224,3.84189,2602.9,2601.4,4.76824806]
["bitfinex","ETHUSD",1727711898225,0.768358,2602.9,2602.5,0.7834]
["bitfinex","ETHUSD",1727711898434,0.768358,2602.9,2601.4,4.76824806]
["bitfinex","ETHUSD",1727711898435,3.84181,2603.0,2602.4,3.84246]
["bitfinex","ETHUSD",1727711898733,3.84181,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1727711898904,3.84167,2603.1,2602.6,3.84227]
["bitfinex","ETHUSD",1727711899436,3.84152,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1727711899812,0.7955,2603.8,2602.7,0.7869]
["bitfinex","ETHUSD",1727711900011,4.223987,2604.2,2602.7,0.7869]
["bitfinex","ETHUSD",1727711900012,3.84078,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727711900229,3.84078,2603.7,2603.0,3.84162]
["bitfinex","ETHUSD",1727711900230,3.8408,2603.7,2603.0,3.84162]
["bitfinex","ETHUSD",1727711900400,3.84035,2604.0,2603.3,0.7606]
["bitfinex","ETHUSD",1727711900602,3.84049,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1727711900896,3.84021,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1727711901130,0.383987,2604.2,2603.4,3.84104]
["bitfinex","ETHUSD",1727711901301,3.84034,2604.0,2603.3,4.60186]
["bitfinex","ETHUSD",1727711901501,0.0764946,2603.9,2603.3,4.60186]
["bitfinex","ETHUSD",1727711901696,3.84034,2604.0,2603.3,4.60186]
["bitfinex","ETHUSD",1727711901898,3.84099,2603.5,2603.3,0.7606]
["bitfinex","ETHUSD",1727711902098,3.84099,2603.5,2602.6,0.384227]
["bitfinex","ETHUSD",1727711902099,3.84099,2603.5,2602.9,4.61675]
["bitfinex","ETHUSD",1727711902537,3.84125,2603.4,2602.9,0.7749]
["bitfinex","ETHUSD",1727711902703,3.84125,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1727711902704,3.9177446,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1727711902911,3.84125,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1727711903133,3.84125,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1727711903965,4.60944,2603.4,2602.6,4.65092]
["bitfinex","ETHUSD",1727711904123,3.84123,2603.4,2602.8,3.84199]
["bitfinex","ETHUSD",1727711904325,3.84123,2603.4,2602.8,7.68398]
["bitfinex","ETHUSD",1727711904632,3.84123,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1727711904843,3.84088,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1727711905048,3.84151,2603.2,2602.3,0.79786486]
["bitfinex","ETHUSD",1727711905232,3.84151,2603.2,2602.2,0.8305]
["bitfinex","ETHUSD",1727711905233,3.9181046,2603.1,2602.2,0.8305]
["bitfinex","ETHUSD",1727711905436,3.84231,2602.7,2602.2,0.8305]
["bitfinex","ETHUSD",1727711905947,3.84251,2602.5,2602.2,0.8305]
["bitfinex","ETHUSD",1727711906124,3.84205,2602.8,2602.2,4.67338]
["bitfinex","ETHUSD",1727711906322,3.84231,2602.6,2602.2,0.8305]
["bitfinex","ETHUSD",1727711906747,3.84217,2602.7,2602.2,0.8305]
["bitfinex","ETHUSD",1727711907623,3.84205,2602.8,2602.2,0.8305]
["bitfinex","ETHUSD",1727711907946,3.84231,2602.6,2602.2,0.8305]
["bitfinex","ETHUSD",1727711908167,3.84217,2602.7,2602.2,4.6734]
["bitfinex","ETHUSD",1727711908458,3.84217,2602.7,2602.2,0.8305]
["bitfinex","ETHUSD",1727711909020,3.84205,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1727711909233,3.84181,2603.0,2602.3,3.84268]
["bitfinex","ETHUSD",1727711909434,4.67202,2603.2,2602.5,3.84231]
["bitfinex","ETHUSD",1727711909435,3.84147,2603.2,2602.5,3.84231]
["bitfinex","ETHUSD",1727711909640,3.84165,2603.1,2602.5,7.68466]
["bitfinex","ETHUSD",1727711909867,3.84172,2603.0,2602.5,3.84231]
["bitfinex","ETHUSD",1727711910464,3.84172,2603.0,2602.5,7.68469]
["bitfinex","ETHUSD",1727711910673,0.384088,2603.5,2602.5,4.610779]
["bitfinex","ETHUSD",1727711910875,3.84183,2603.0,2602.5,3.84231]
["bitfinex","ETHUSD",1727711911056,3.84157,2603.1,2602.5,3.84231]
["bitfinex","ETHUSD",1727711911256,3.84157,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1727711911554,3.84137,2603.3,2602.6,3.8423]
["bitfinex","ETHUSD",1727711911754,3.84158,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1727711911969,3.84158,2603.1,2602.6,4.610705]
["bitfinex","ETHUSD",1727711912177,3.84137,2603.3,2602.8,0.8226]
["bitfinex","ETHUSD",1727711912383,3.84084,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1727711912684,3.84054,2603.8,2603.2,3.84135]
["bitfinex","ETHUSD",1727711912882,0.8077,2604.1,2602.8,0.8226]
["bitfinex","ETHUSD",1727711913034,3.84119,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1727711913388,3.84128,2603.3,2602.8,0.8226]
["bitfinex","ETHUSD",1727711913671,0.384128,2603.2,2602.8,0.8226]
["bitfinex","ETHUSD",1727711913968,3.84151,2603.2,2602.8,0.8226]
["bitfinex","ETHUSD",1727711914314,3.84167,2603.1,2602.8,0.8226]
["bitfinex","ETHUSD",1727711914639,3.84167,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1727711914835,3.84167,2603.1,2602.5,4.62915]
["bitfinex","ETHUSD",1727711915071,3.84191,2602.9,2602.5,0.7868]
["bitfinex","ETHUSD",1727711915278,4.23348646,2603.1,2602.5,0.7868]
["bitfinex","ETHUSD",1727711915473,4.23348646,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1727711915705,4.23348646,2603.1,2602.5,4.62912]
["bitfinex","ETHUSD",1727711915848,0.39181646,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1727711916256,3.84135,2603.3,2602.7,7.68421]
["bitfinex","ETHUSD",1727711916497,7.68273,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1727711916782,3.84135,2603.3,2602.7,7.68415]
["bitfinex","ETHUSD",1727711916988,3.84135,2603.3,2602.7,7.68414]
["bitfinex","ETHUSD",1727711917188,3.46871858,2603.1,2601.9,0.79786486]
["bitfinex","ETHUSD",1727711917388,3.84273,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1727711917553,3.84266,2602.4,2601.7,0.8099]
["bitfinex","ETHUSD",1727711917756,3.84266,2602.4,2601.8,3.84337]
["bitfinex","ETHUSD",1727711918282,4.66239,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1727711918283,7.6848,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1727711918603,3.84269,2602.4,2601.8,4.308697]
["bitfinex","ETHUSD",1727711919093,3.8424,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1727711919253,3.84262,2602.4,2601.8,4.308697]
["bitfinex","ETHUSD",1727711919457,4.226882,2602.4,2601.8,3.84337]
["bitfinex","ETHUSD",1727711919701,7.68479,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1727711919989,7.68479,2602.6,2602.0,7.68622]
["bitfinex","ETHUSD",1727711919990,3.84239,2602.6,2602.0,7.68622]
["bitfinex","ETHUSD",1727711920198,3.84239,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1727711920407,3.84239,2602.6,2602.1,0.819]
["bitfinex","ETHUSD",1727711920858,3.84239,2602.6,2602.1,4.66204]
["bitfinex","ETHUSD",1727711921052,7.6848,2602.6,2602.1,4.66204]
["bitfinex","ETHUSD",1727711921261,3.84239,2602.6,2602.1,4.66204]
["bitfinex","ETHUSD",1727711921594,3.84239,2602.6,2602.1,4.66202]
["bitfinex","ETHUSD",1727711921828,3.84211,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1727711922099,7.68421,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1727711922268,3.8421,2602.8,2602.2,7.68562]
["bitfinex","ETHUSD",1727711922468,3.8421,2602.8,2602.1,0.819]
["bitfinex","ETHUSD",1727711922469,3.84189,2602.9,2602.4,3.84255]
["bitfinex","ETHUSD",1727711923059,3.84189,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1727711923396,3.84191,2602.9,2602.6,0.7528]
["bitfinex","ETHUSD",1727711923605,3.84171,2603.1,2602.6,0.7528]
["bitfinex","ETHUSD",1727711923957,3.84189,2602.9,2602.6,0.7528]
["bitfinex","ETHUSD",1727711924796,3.84171,2603.1,2602.6,0.7528]
["bitfinex","ETHUSD",1727711925159,0.0764946,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727711925355,3.84137,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1727711925771,3.84137,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1727711925969,4.305437,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1727711926198,3.84143,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727711926367,3.84161,2603.1,2602.6,4.5951]
["bitfinex","ETHUSD",1727711926570,4.305427,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1727711926902,4.305427,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1727711926903,3.9178546,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1727711927072,3.84144,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1727711927423,3.84158,2603.1,2602.7,3.84209]
["bitfinex","ETHUSD",1727711927917,0.77594346,2603.1,2602.6,4.59509]
["bitfinex","ETHUSD",1727711928060,0.77594346,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1727711928265,3.84139,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1727711928795,3.84139,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727711929359,7.68275,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1727711929502,3.84136,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1727711929702,4.305426,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1727711930014,3.84144,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1727711930185,3.84136,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1727711930767,3.84136,2603.3,2602.8,7.68388]
["bitfinex","ETHUSD",1727711931004,3.84136,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1727711931309,7.68273,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1727711931499,8.530973,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1727711931913,4.689563,2603.3,2602.8,7.68388]
["bitfinex","ETHUSD",1727711932067,4.689563,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1727711932507,4.689563,2603.3,2602.6,0.7528]
["bitfinex","ETHUSD",1727711932508,3.84196,2602.9,2602.6,0.7528]
["bitfinex","ETHUSD",1727711933114,3.84196,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1727711933324,3.84186,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1727711933491,3.84202,2602.8,2602.3,0.7885]
["bitfinex","ETHUSD",1727711933690,3.84188,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1727711934213,3.84188,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1727711934978,3.84188,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1727711934979,3.84157,2603.1,2602.6,3.84224]
["bitfinex","ETHUSD",1727711935220,3.84143,2603.2,2602.7,3.84204]
["bitfinex","ETHUSD",1727711935524,3.84119,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1727711935689,3.84119,2603.4,2602.8,0.7511]
["bitfinex","ETHUSD",1727711935889,0.8043,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1727711936091,3.84129,2603.3,2602.8,8.43492]
["bitfinex","ETHUSD",1727711936317,3.84129,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1727711937089,3.84095,2603.6,2602.8,4.59301]
["bitfinex","ETHUSD",1727711937090,4.63247851,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1727711937284,3.84084,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1727711937482,3.84084,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727711937720,4.82464851,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727711937930,0.58196663,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727711938083,0.79163851,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1727711938084,4.63202851,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1727711938423,3.84039,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1727711938920,3.84039,2603.9,2603.4,7.68209]
["bitfinex","ETHUSD",1727711939127,3.84039,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1727711939280,4.63196851,2604.0,2603.4,3.841]
["bitfinex","ETHUSD",1727711939487,3.84033,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1727711939716,0.66024263,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1727711939918,4.50051263,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1727711940418,3.84095,2603.6,2602.9,0.7563]
["bitfinex","ETHUSD",1727711940631,4.609115,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1727711941009,3.84095,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1727711941208,3.84099,2603.5,2603.0,3.84157]
["bitfinex","ETHUSD",1727711941448,0.783,2603.6,2602.9,0.7563]
["bitfinex","ETHUSD",1727711941594,1.57463851,2603.9,2602.9,0.7563]
["bitfinex","ETHUSD",1727711941941,3.84075,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1727711942535,3.9172446,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1727711942751,3.84121,2603.4,2602.9,4.5981]
["bitfinex","ETHUSD",1727711943443,3.84111,2603.5,2602.4,0.79786486]
["bitfinex","ETHUSD",1727711943444,0.8028,2603.5,2602.6,3.84221]
["bitfinex","ETHUSD",1727711943598,3.84148,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1727711944428,4.64477,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1727711944734,7.68481,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1727711944938,0.8028,2602.5,2601.8,3.84337]
["bitfinex","ETHUSD",1727711945243,4.26035709,2603.1,2601.7,3.84355]
["bitfinex","ETHUSD",1727711945244,0.8028,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1727711945447,4.64595,2602.1,2601.4,3.9704732]
["bitfinex","ETHUSD",1727711945598,3.84393,2601.5,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711945797,0.8159,2601.5,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711945997,5.125799,2601.5,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711946237,5.99393211,2601.5,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711946439,1.98335327,2601.8,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711946440,2.4050175,2601.8,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711946626,3.84393,2601.5,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711946852,4.65983,2601.5,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711947028,8.12854858,2601.5,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711947338,10.19775343,2601.5,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711947543,10.59250939,2601.5,2601.4,0.1264032]
["bitfinex","ETHUSD",1727711947699,10.59250939,2601.5,2601.2,0.00080384]
["bitfinex","ETHUSD",1727711947700,3.84423,2601.3,2601.2,0.00080384]
["bitfinex","ETHUSD",1727711948042,5.45121096,2601.3,2601.2,0.00080384]
["bitfinex","ETHUSD",1727711948253,5.45121096,2601.3,2599.7,7.8465]
["bitfinex","ETHUSD",1727711948254,0.7943,2601.1,2599.7,4.0]
["bitfinex","ETHUSD",1727711948460,0.7943,2601.1,2600.3,0.8247]
["bitfinex","ETHUSD",1727711948753,0.79108096,2601.3,2600.9,3.84469]
["bitfinex","ETHUSD",1727711949053,0.7943,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1727711949354,4.63847,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1727711949541,4.63841,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1727711949741,5.486688,2601.4,2600.6,3.84517]
["bitfinex","ETHUSD",1727711949947,5.486688,2601.4,2600.8,3.84489]
["bitfinex","ETHUSD",1727711950244,5.486688,2601.4,2600.6,3.84517]
["bitfinex","ETHUSD",1727711950444,5.486688,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1727711950604,4.63844,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1727711950803,0.79108096,2602.3,2600.8,0.7686]
["bitfinex","ETHUSD",1727711950804,0.7749,2601.7,2600.8,0.7686]
["bitfinex","ETHUSD",1727711951057,3.84294,2602.2,2601.5,3.84392]
["bitfinex","ETHUSD",1727711951058,0.7749,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1727711951342,0.7749,2602.0,2601.5,7.68767]
["bitfinex","ETHUSD",1727711951517,0.7749,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1727711951719,5.464279,2602.0,2601.3,7.68824]
["bitfinex","ETHUSD",1727711951943,1.620999,2602.0,2601.4,3.84404]
["bitfinex","ETHUSD",1727711952147,1.620999,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1727711952148,8.46156,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1727711952350,3.84352,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1727711952866,0.7749,2602.0,2600.0,0.79786486]
["bitfinex","ETHUSD",1727711952867,0.8011,2601.2,2600.0,0.79786486]
["bitfinex","ETHUSD",1727711953154,0.8011,2601.2,2600.3,3.84562]
["bitfinex","ETHUSD",1727711953155,3.8449,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1727711953326,3.8449,2600.9,2600.3,7.69121]
["bitfinex","ETHUSD",1727711953534,3.8449,2600.9,2600.4,3.8455]
["bitfinex","ETHUSD",1727711954130,3.84461,2601.1,2600.4,7.69095]
["bitfinex","ETHUSD",1727711954333,4.309181,2601.1,2600.4,3.84545]
["bitfinex","ETHUSD",1727711954553,0.8011,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1727711954730,0.8011,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1727711954731,4.64549,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1727711955331,3.8448,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1727711955729,0.7544,2600.8,2599.4,1.26843061]
["bitfinex","ETHUSD",1727711955931,4.31449034,2602.0,2600.1,3.84586]
["bitfinex","ETHUSD",1727711955932,0.7544,2601.1,2600.1,3.84586]
["bitfinex","ETHUSD",1727711956129,3.84497,2600.8,2600.3,3.84557]
["bitfinex","ETHUSD",1727711956930,3.84492,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1727711957239,4.689327,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1727711957447,3.84475,2601.0,2600.4,0.7793]
["bitfinex","ETHUSD",1727711957757,3.84475,2601.0,2600.3,3.84557]
["bitfinex","ETHUSD",1727711957758,3.84495,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1727711957968,7.68956,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1727711958267,0.7544,2601.1,2600.6,3.84523]
["bitfinex","ETHUSD",1727711958433,0.7544,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1727711958639,4.59899,2601.1,2600.6,3.84523]
["bitfinex","ETHUSD",1727711959573,0.7544,2601.1,2600.6,3.84523]
["bitfinex","ETHUSD",1727711959726,0.7544,2601.1,2600.6,4.6911685]
["bitfinex","ETHUSD",1727711960045,3.84424,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1727711960240,3.84424,2601.3,2600.6,3.84519]
["bitfinex","ETHUSD",1727711960241,3.84424,2601.3,2600.6,3.84513]
["bitfinex","ETHUSD",1727711960775,3.84424,2601.3,2600.7,0.8128]
["bitfinex","ETHUSD",1727711960970,4.65822,2601.4,2600.7,0.8128]
["bitfinex","ETHUSD",1727711961170,4.65822,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1727711961335,0.7845,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1727711961532,4.62816,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1727711961726,4.62816,2601.7,2601.0,7.68918]
["bitfinex","ETHUSD",1727711961727,3.84388,2601.6,2601.0,7.68918]
["bitfinex","ETHUSD",1727711962132,3.84418,2601.4,2600.9,0.850249]
["bitfinex","ETHUSD",1727711962434,3.84418,2601.4,2600.0,3.98918478]
["bitfinex","ETHUSD",1727711962435,3.8443,2601.3,2600.6,3.84515]
["bitfinex","ETHUSD",1727711962970,3.84453,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1727711963181,0.0764946,2601.0,2600.4,4.60181]
["bitfinex","ETHUSD",1727711963490,3.84489,2600.9,2600.4,4.60176]
["bitfinex","ETHUSD",1727711963978,4.64723,2601.1,2600.2,3.84576]
["bitfinex","ETHUSD",1727711963979,3.84506,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1727711964183,3.84506,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1727711964184,3.84535,2600.6,2599.8,4.65904]
["bitfinex","ETHUSD",1727711964342,0.8027,2601.1,2599.9,0.465904]
["bitfinex","ETHUSD",1727711964343,3.84571,2600.3,2599.9,0.465904]
["bitfinex","ETHUSD",1727711964866,3.84611,2600.1,2599.8,0.8127]
["bitfinex","ETHUSD",1727711965057,3.84611,2600.1,2599.5,4.84110955]
["bitfinex","ETHUSD",1727711965259,3.84611,2600.1,2599.5,0.99422955]
["bitfinex","ETHUSD",1727711965470,3.84632,2599.9,2599.5,0.99422955]
["bitfinex","ETHUSD",1727711965673,3.8461,2600.1,2599.5,0.99422955]
["bitfinex","ETHUSD",1727711965980,3.8463,2599.9,2599.5,0.99422955]
["bitfinex","ETHUSD",1727711966191,3.84622,2600.0,2599.5,4.84106955]
["bitfinex","ETHUSD",1727711966345,3.84633,2599.9,2599.5,0.99422955]
["bitfinex","ETHUSD",1727711966682,3.8459,2600.2,2599.5,0.7876]
["bitfinex","ETHUSD",1727711966847,3.8459,2600.2,2599.1,3.84744]
["bitfinex","ETHUSD",1727711966848,3.84661,2599.7,2599.2,3.8473]
["bitfinex","ETHUSD",1727711967389,3.84605,2600.1,2599.1,4.6132]
["bitfinex","ETHUSD",1727711967556,3.84631,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1727711967757,3.84631,2599.9,2599.2,3.84724]
["bitfinex","ETHUSD",1727711967959,3.8461,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1727711968259,4.63492,2600.3,2599.5,3.8468]
["bitfinex","ETHUSD",1727711968463,3.8458,2600.3,2599.7,3.84651]
["bitfinex","ETHUSD",1727711968643,3.8458,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1727711968849,3.84504,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1727711969962,3.84521,2600.7,2600.1,3.84586]
["bitfinex","ETHUSD",1727711970161,3.84521,2600.7,2600.1,7.69176]
["bitfinex","ETHUSD",1727711970467,3.84572,2600.3,2599.1,3.84746]
["bitfinex","ETHUSD",1727711970699,3.84638,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1727711971013,3.84616,2600.0,2599.4,3.84699]
["bitfinex","ETHUSD",1727711971313,4.61959,2600.1,2599.3,7.69415]
["bitfinex","ETHUSD",1727711971606,3.84619,2600.0,2599.4,3.84696]
["bitfinex","ETHUSD",1727711971986,4.61959,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1727711972183,0.7608,2600.4,2599.6,3.84673]
["bitfinex","ETHUSD",1727711972519,3.84575,2600.3,2599.5,4.67648]
["bitfinex","ETHUSD",1727711972804,3.84586,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1727711973020,3.84586,2600.2,2599.5,4.67648]
["bitfinex","ETHUSD",1727711973236,3.84586,2600.2,2599.6,4.391258]
["bitfinex","ETHUSD",1727711973514,4.60637,2600.4,2599.6,0.544588]
["bitfinex","ETHUSD",1727711973719,3.84593,2600.2,2599.6,4.391308]
["bitfinex","ETHUSD",1727711974017,4.60646,2600.4,2599.6,4.391308]
["bitfinex","ETHUSD",1727711974018,0.7608,2600.4,2599.6,0.544588]
["bitfinex","ETHUSD",1727711974214,3.84593,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1727711975178,4.60643,2600.4,2599.6,3.84665]
["bitfinex","ETHUSD",1727711975374,3.84612,2600.1,2599.5,0.8296]
["bitfinex","ETHUSD",1727711975590,4.230852,2600.0,2599.5,0.8296]
["bitfinex","ETHUSD",1727711975802,3.84624,2600.0,2599.5,4.67647]
["bitfinex","ETHUSD",1727711976195,3.84677,2599.6,2598.7,3.99418478]
["bitfinex","ETHUSD",1727711976505,3.8469,2599.5,2598.7,3.85305]
["bitfinex","ETHUSD",1727711976820,3.84714,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1727711977515,3.847,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1727711977715,3.847,2599.5,2599.1,0.7936]
["bitfinex","ETHUSD",1727711978295,3.84698,2599.5,2599.1,0.7936]
["bitfinex","ETHUSD",1727711978495,3.84741,2599.2,2598.7,4.64656]
["bitfinex","ETHUSD",1727711978691,0.7546,2599.9,2598.8,3.9742232]
["bitfinex","ETHUSD",1727711978891,0.7546,2599.9,2598.8,0.60368552]
["bitfinex","ETHUSD",1727711979112,3.84697,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1727711979311,3.84712,2599.4,2598.8,7.8220832]
["bitfinex","ETHUSD",1727711979627,3.84719,2599.3,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711979781,4.232119,2599.2,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711979981,3.84649,2599.8,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711980181,3.84711,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1727711980619,3.84734,2599.2,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711980819,3.84711,2599.4,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711980820,3.8472,2599.3,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711981023,3.84696,2599.5,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711981228,3.84696,2599.5,2598.9,0.7836]
["bitfinex","ETHUSD",1727711981433,4.60821,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1727711981585,3.84671,2599.7,2599.1,4.310477]
["bitfinex","ETHUSD",1727711981944,3.84671,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1727711982121,3.84636,2599.9,2599.1,4.310477]
["bitfinex","ETHUSD",1727711982122,3.84655,2599.8,2599.1,0.463107]
["bitfinex","ETHUSD",1727711982326,3.84699,2599.5,2598.9,8.47895]
["bitfinex","ETHUSD",1727711982481,3.84699,2599.5,2598.9,4.63125]
["bitfinex","ETHUSD",1727711982684,3.84699,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1727711982886,3.84675,2599.6,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711982887,3.84778,2598.9,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711983088,3.84734,2599.2,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711983286,3.8472,2599.3,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711983822,3.84719,2599.3,2598.8,0.1264032]
["bitfinex","ETHUSD",1727711983995,4.65855,2599.4,2598.8,3.9743032]
["bitfinex","ETHUSD",1727711984196,0.813,2599.6,2598.8,1.71644452]
["bitfinex","ETHUSD",1727711984408,3.84728,2599.3,2598.8,1.71644452]
["bitfinex","ETHUSD",1727711984600,3.8471,2599.4,2598.8,1.71644452]
["bitfinex","ETHUSD",1727711984796,3.84742,2599.2,2598.8,0.9337032]
["bitfinex","ETHUSD",1727711985026,7.69425,2599.4,2598.8,4.7815532]
["bitfinex","ETHUSD",1727711985221,3.84722,2599.3,2598.8,4.7816232]
["bitfinex","ETHUSD",1727711985520,3.84705,2599.4,2598.9,3.84767]
["bitfinex","ETHUSD",1727711986102,3.84705,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1727711986319,3.8469,2599.5,2599.0,4.71054432]
["bitfinex","ETHUSD",1727711986504,3.84686,2599.6,2599.0,4.71046432]
["bitfinex","ETHUSD",1727711986690,3.84686,2599.6,2599.0,0.86292432]
["bitfinex","ETHUSD",1727711986691,3.84698,2599.5,2599.0,0.86292432]
["bitfinex","ETHUSD",1727711986894,3.84676,2599.6,2599.0,0.86292432]
["bitfinex","ETHUSD",1727711986895,3.84704,2599.4,2599.0,0.86292432]
["bitfinex","ETHUSD",1727711987091,3.84676,2599.6,2599.0,4.71047432]
["bitfinex","ETHUSD",1727711987320,3.84676,2599.6,2599.1,0.47104743]
["bitfinex","ETHUSD",1727711987492,4.66319,2599.8,2599.1,0.47104743]
["bitfinex","ETHUSD",1727711987690,3.84696,2599.5,2599.1,0.47104743]
["bitfinex","ETHUSD",1727711987914,3.84634,2599.9,2599.1,0.47104743]
["bitfinex","ETHUSD",1727711987915,3.84642,2599.9,2599.4,3.8469]
["bitfinex","ETHUSD",1727711988119,0.7908,2600.1,2599.4,3.8469]
["bitfinex","ETHUSD",1727711988120,3.84628,2600.0,2599.4,3.8469]
["bitfinex","ETHUSD",1727711988335,3.84501,2600.8,2599.4,3.8469]
["bitfinex","ETHUSD",1727711988336,4.63646,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1727711988539,3.84542,2600.5,2599.9,3.84629]
["bitfinex","ETHUSD",1727711988693,3.84542,2600.5,2599.6,0.8272]
["bitfinex","ETHUSD",1727711988694,3.84535,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1727711988897,4.63578,2600.8,2600.1,3.84591]
["bitfinex","ETHUSD",1727711988898,3.84498,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1727711989138,3.84483,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1727711989296,3.84499,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1727711990135,3.84511,2600.7,2600.2,0.7921]
["bitfinex","ETHUSD",1727711990438,4.61412,2600.7,2600.2,4.63793]
["bitfinex","ETHUSD",1727711990637,3.84527,2600.6,2600.2,0.7921]
["bitfinex","ETHUSD",1727711990852,3.84543,2600.5,2600.2,0.7921]
["bitfinex","ETHUSD",1727711991148,3.84543,2600.5,2600.0,3.84612]
["bitfinex","ETHUSD",1727711991303,3.84543,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1727711991304,3.84544,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1727711993007,3.84508,2600.8,2600.1,4.696464]
["bitfinex","ETHUSD",1727711993206,7.68958,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1727711993416,3.84478,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1727711993719,3.84478,2601.0,2600.5,4.60101]
["bitfinex","ETHUSD",1727711994306,3.84478,2601.0,2600.5,4.60093]
["bitfinex","ETHUSD",1727711994511,4.695664,2601.0,2600.5,4.60093]
["bitfinex","ETHUSD",1727711994711,4.695664,2601.0,2600.5,4.6009]
["bitfinex","ETHUSD",1727711995033,3.84447,2601.2,2600.7,7.69013]
["bitfinex","ETHUSD",1727711995349,4.6267,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1727711995853,3.84446,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1727711996155,3.8446,2601.1,2600.5,8.44619]
["bitfinex","ETHUSD",1727711996309,3.8446,2601.1,2600.6,3.84523]
["bitfinex","ETHUSD",1727711996656,3.84471,2601.0,2600.5,4.60087]
["bitfinex","ETHUSD",1727711996999,3.8446,2601.1,2600.5,4.60098]
["bitfinex","ETHUSD",1727711997109,3.8446,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1727711997515,7.68924,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1727711997753,3.8446,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1727711998263,3.84432,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1727711998551,3.84432,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1727711998764,3.84432,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1727711999548,3.84432,2601.3,2600.8,7.68979]
["bitfinex","ETHUSD",1727711999932,3.84432,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1727712000824,3.84432,2601.3,2600.8,4.6983595]
["bitfinex","ETHUSD",1727712001111,3.84432,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1727712001286,0.7725,2601.6,2600.5,0.7556]
["bitfinex","ETHUSD",1727712001882,3.84475,2601.0,2600.5,4.60092]
["bitfinex","ETHUSD",1727712003085,3.84475,2601.0,2600.5,8.44625]
["bitfinex","ETHUSD",1727712003283,3.84475,2601.0,2600.6,0.844625]
["bitfinex","ETHUSD",1727712004248,3.84472,2601.0,2600.6,0.844625]
["bitfinex","ETHUSD",1727712004547,4.65543,2601.0,2600.4,0.8161]
["bitfinex","ETHUSD",1727712004757,3.84508,2600.8,2600.4,0.8161]
["bitfinex","ETHUSD",1727712004966,3.84557,2600.4,2600.1,1.666574]
["bitfinex","ETHUSD",1727712005181,3.84534,2600.6,2600.1,0.8161]
["bitfinex","ETHUSD",1727712005387,3.84542,2600.5,2600.1,0.8161]
["bitfinex","ETHUSD",1727712005689,3.84506,2600.8,2600.1,0.8161]
["bitfinex","ETHUSD",1727712005849,3.84506,2600.8,2600.3,3.84559]
["bitfinex","ETHUSD",1727712006051,3.84513,2600.7,2600.4,0.384559]
["bitfinex","ETHUSD",1727712006276,3.84506,2600.8,2600.4,0.384559]
["bitfinex","ETHUSD",1727712006277,3.84527,2600.6,2600.4,0.384559]
["bitfinex","ETHUSD",1727712006583,3.84527,2600.6,2600.1,4.66201]
["bitfinex","ETHUSD",1727712006747,3.84549,2600.5,2600.1,0.8161]
["bitfinex","ETHUSD",1727712006942,3.84577,2600.3,2599.8,2.39901324]
["bitfinex","ETHUSD",1727712007144,3.8463,2599.9,2599.8,1.60711324]
["bitfinex","ETHUSD",1727712007467,3.84542,2600.5,2599.8,1.60711324]
["bitfinex","ETHUSD",1727712007468,3.84549,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1727712007663,3.84554,2600.5,2599.8,5.45347324]
["bitfinex","ETHUSD",1727712007970,3.84528,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1727712008171,3.8452,2600.7,2600.2,4.63765]
["bitfinex","ETHUSD",1727712008381,3.84626,2600.0,2599.8,1.60711324]
["bitfinex","ETHUSD",1727712008551,4.6052,2599.9,2599.8,1.60711324]
["bitfinex","ETHUSD",1727712009395,0.7589,2599.9,2599.8,1.60711324]
["bitfinex","ETHUSD",1727712009585,3.84626,2600.0,2599.8,1.60711324]
["bitfinex","ETHUSD",1727712009893,3.84652,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1727712010199,3.84664,2599.7,2599.2,4.695555]
["bitfinex","ETHUSD",1727712010859,3.84675,2599.6,2599.2,4.695555]
["bitfinex","ETHUSD",1727712011503,3.8469,2599.5,2599.0,0.7886]
["bitfinex","ETHUSD",1727712011661,3.8469,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1727712011859,3.84667,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1727712012159,3.84636,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1727712012354,3.84606,2600.1,2599.6,4.63192]
["bitfinex","ETHUSD",1727712012554,3.84636,2599.9,2599.6,0.7852]
["bitfinex","ETHUSD",1727712012768,3.8459,2600.2,2599.2,3.84719]
["bitfinex","ETHUSD",1727712012983,3.8459,2600.2,2599.3,0.463239]
["bitfinex","ETHUSD",1727712012984,3.84659,2599.7,2599.3,0.463239]
["bitfinex","ETHUSD",1727712013383,3.84659,2599.7,2599.1,0.7852]
["bitfinex","ETHUSD",1727712013661,0.7831,2599.8,2598.8,0.1264032]
["bitfinex","ETHUSD",1727712013662,3.84721,2599.3,2598.8,4.8023432]
["bitfinex","ETHUSD",1727712013862,3.84721,2599.3,2598.8,0.1264032]
["bitfinex","ETHUSD",1727712014074,3.84676,2599.6,2598.8,0.1264032]
["bitfinex","ETHUSD",1727712014424,4.63088,2598.9,2598.8,0.1264032]
["bitfinex","ETHUSD",1727712014907,0.7831,2599.7,2598.9,3.84777]
["bitfinex","ETHUSD",1727712015057,0.7831,2599.7,2598.8,0.1264032]
["bitfinex","ETHUSD",1727712015058,0.7831,2599.3,2598.8,0.1264032]
["bitfinex","ETHUSD",1727712015260,0.7831,2599.2,2598.8,0.1264032]
["bitfinex","ETHUSD",1727712015504,4.63088,2598.9,2598.8,0.1264032]
["bitfinex","ETHUSD",1727712016376,4.61447,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727712017031,0.7658,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727712017238,0.1423,2596.7,2596.4,0.0747]
["bitfinex","ETHUSD",1727712017379,3.85089,2596.8,2596.4,0.0747]
["bitfinex","ETHUSD",1727712017380,4.63403,2596.5,2596.4,0.0747]
["bitfinex","ETHUSD",1727712018378,3.85034,2597.2,2596.4,0.0747]
["bitfinex","ETHUSD",1727712018576,3.85034,2597.2,2596.4,0.8547]
["bitfinex","ETHUSD",1727712018577,0.8226,2597.1,2596.4,0.8547]
["bitfinex","ETHUSD",1727712018803,0.8226,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1727712019009,0.8226,2597.1,2596.4,0.8547]
["bitfinex","ETHUSD",1727712019010,3.85007,2597.4,2596.7,3.85102]
["bitfinex","ETHUSD",1727712019277,4.66425,2597.6,2596.4,0.8547]
["bitfinex","ETHUSD",1727712019278,3.85072,2597.0,2596.4,0.8547]
["bitfinex","ETHUSD",1727712019590,3.85072,2597.0,2596.4,0.0747]
["bitfinex","ETHUSD",1727712019591,3.85075,2596.9,2596.4,0.0747]
["bitfinex","ETHUSD",1727712019717,3.85117,2596.7,2596.4,0.0747]
["bitfinex","ETHUSD",1727712020311,0.7809,2596.9,2596.4,0.0747]
["bitfinex","ETHUSD",1727712020501,3.85036,2597.2,2596.4,0.0747]
["bitfinex","ETHUSD",1727712020839,0.7809,2597.7,2596.9,3.85074]
["bitfinex","ETHUSD",1727712021136,3.84916,2598.0,2597.1,3.85038]
["bitfinex","ETHUSD",1727712021345,4.6774,2598.1,2597.1,3.85038]
["bitfinex","ETHUSD",1727712021628,3.84936,2597.9,2596.9,3.85059]
["bitfinex","ETHUSD",1727712021829,4.67743,2598.1,2597.0,0.385059]
["bitfinex","ETHUSD",1727712021830,0.9372528,2598.0,2597.0,0.385059]
["bitfinex","ETHUSD",1727712022140,4.67743,2598.1,2597.3,3.85015]
["bitfinex","ETHUSD",1727712022837,3.84874,2598.3,2597.5,3.84985]
["bitfinex","ETHUSD",1727712023137,3.84874,2598.3,2596.7,3.85099]
["bitfinex","ETHUSD",1727712023138,0.7992,2599.6,2598.2,3.84867]
["bitfinex","ETHUSD",1727712023346,3.84847,2598.5,2597.7,0.7504]
["bitfinex","ETHUSD",1727712023554,0.384847,2598.4,2597.3,0.7504]
["bitfinex","ETHUSD",1727712023722,3.84892,2598.2,2597.3,4.60045]
["bitfinex","ETHUSD",1727712024045,4.27759873,2598.8,2597.3,0.7504]
["bitfinex","ETHUSD",1727712024046,3.84857,2598.4,2597.3,0.7504]
["bitfinex","ETHUSD",1727712024259,0.7992,2598.8,2597.3,4.22879873]
["bitfinex","ETHUSD",1727712024413,0.7992,2599.2,2597.9,0.7504]
["bitfinex","ETHUSD",1727712024908,0.7992,2599.2,2598.1,3.84894]
["bitfinex","ETHUSD",1727712024909,3.84772,2599.0,2598.1,3.84894]
["bitfinex","ETHUSD",1727712025126,0.7992,2599.2,2598.4,3.84841]
["bitfinex","ETHUSD",1727712025127,4.64666,2599.2,2598.4,3.84841]
["bitfinex","ETHUSD",1727712025310,0.849397,2599.1,2598.3,3.84857]
["bitfinex","ETHUSD",1727712025543,0.849397,2599.1,2598.5,3.84836]
["bitfinex","ETHUSD",1727712025759,0.7992,2599.2,2598.6,3.84819]
["bitfinex","ETHUSD",1727712025953,3.84694,2599.5,2598.8,3.84783]
["bitfinex","ETHUSD",1727712026246,4.60537,2599.6,2598.7,3.84798]
["bitfinex","ETHUSD",1727712026758,0.7586,2599.6,2598.8,3.84778]
["bitfinex","ETHUSD",1727712027078,0.7586,2599.6,2598.9,3.84775]
["bitfinex","ETHUSD",1727712027213,0.460526,2599.6,2598.9,3.84775]
["bitfinex","ETHUSD",1727712027549,0.460526,2599.6,2598.7,3.848]
["bitfinex","ETHUSD",1727712027708,4.307366,2599.6,2598.7,3.848]
["bitfinex","ETHUSD",1727712028331,4.307366,2599.6,2598.8,3.84788]
["bitfinex","ETHUSD",1727712028531,0.460526,2599.6,2598.8,4.6534]
["bitfinex","ETHUSD",1727712028861,3.84704,2599.4,2598.0,3.84907]
["bitfinex","ETHUSD",1727712029022,4.35919333,2599.3,2597.6,3.84959]
["bitfinex","ETHUSD",1727712029221,3.84794,2598.8,2597.6,3.84959]
["bitfinex","ETHUSD",1727712029522,3.84794,2598.8,2597.8,3.8494]
["bitfinex","ETHUSD",1727712029728,3.84764,2599.0,2597.5,3.84981]
["bitfinex","ETHUSD",1727712030462,3.84764,2599.0,2598.0,3.84902]
["bitfinex","ETHUSD",1727712030629,3.84816,2598.7,2597.6,3.84958]
["bitfinex","ETHUSD",1727712030827,3.84822,2598.6,2597.6,3.84958]
["bitfinex","ETHUSD",1727712031026,3.84816,2598.7,2597.7,3.84953]
["bitfinex","ETHUSD",1727712031274,0.384816,2598.6,2597.7,3.84953]
["bitfinex","ETHUSD",1727712031425,3.84839,2598.5,2597.6,3.84958]
["bitfinex","ETHUSD",1727712031828,0.384816,2598.6,2597.7,8.45048]
["bitfinex","ETHUSD",1727712032044,0.384816,2598.6,2597.7,4.60093]
["bitfinex","ETHUSD",1727712032250,3.84855,2598.4,2597.7,0.7515]
["bitfinex","ETHUSD",1727712032467,0.384855,2598.3,2597.7,4.60096]
["bitfinex","ETHUSD",1727712032677,3.84817,2598.7,2597.8,3.84939]
["bitfinex","ETHUSD",1727712032845,4.62094,2598.9,2597.9,3.84922]
["bitfinex","ETHUSD",1727712033028,4.62094,2598.9,2598.0,3.84898]
["bitfinex","ETHUSD",1727712033648,0.7731,2598.9,2597.9,3.84919]
["bitfinex","ETHUSD",1727712034076,3.84824,2598.6,2597.7,4.60103]
["bitfinex","ETHUSD",1727712034246,0.384824,2598.5,2597.7,4.60103]
["bitfinex","ETHUSD",1727712034447,4.233284,2598.5,2597.7,0.7515]
["bitfinex","ETHUSD",1727712034645,3.84875,2598.3,2597.7,0.7515]
["bitfinex","ETHUSD",1727712034870,4.233284,2598.5,2597.7,0.7515]
["bitfinex","ETHUSD",1727712035175,3.84816,2598.7,2597.8,3.84939]
["bitfinex","ETHUSD",1727712035372,3.84816,2598.7,2597.9,3.84923]
["bitfinex","ETHUSD",1727712035584,4.62096,2598.9,2597.9,7.69839]
["bitfinex","ETHUSD",1727712035744,4.62096,2598.9,2597.7,0.7515]
["bitfinex","ETHUSD",1727712036077,4.62096,2598.9,2598.1,3.84887]
["bitfinex","ETHUSD",1727712036295,0.462096,2598.8,2598.1,3.84887]
["bitfinex","ETHUSD",1727712036434,3.84704,2599.4,2598.1,3.84887]
["bitfinex","ETHUSD",1727712036635,3.84787,2598.9,2598.1,3.84887]
["bitfinex","ETHUSD",1727712036975,3.84777,2599.0,2598.1,3.84887]
["bitfinex","ETHUSD",1727712037147,3.84777,2599.0,2598.3,0.8122]
["bitfinex","ETHUSD",1727712037347,4.617285,2599.0,2598.3,0.8122]
["bitfinex","ETHUSD",1727712037736,3.84747,2599.2,2598.3,0.8122]
["bitfinex","ETHUSD",1727712037943,3.84733,2599.3,2598.5,3.84829]
["bitfinex","ETHUSD",1727712038471,3.84695,2599.5,2598.6,3.8481]
["bitfinex","ETHUSD",1727712038637,3.84715,2599.4,2598.5,3.84828]
["bitfinex","ETHUSD",1727712038841,3.84695,2599.5,2598.8,0.8122]
["bitfinex","ETHUSD",1727712039342,4.697502,2599.5,2598.8,0.8122]
["bitfinex","ETHUSD",1727712039770,0.850552,2599.5,2598.8,0.8122]
["bitfinex","ETHUSD",1727712040076,3.84638,2599.9,2599.0,3.8476]
["bitfinex","ETHUSD",1727712040282,3.84652,2599.8,2599.0,3.8476]
["bitfinex","ETHUSD",1727712040464,3.84661,2599.7,2598.9,7.69543]
["bitfinex","ETHUSD",1727712040643,3.84661,2599.7,2598.9,3.8477]
["bitfinex","ETHUSD",1727712040841,4.231271,2599.7,2598.8,0.8122]
["bitfinex","ETHUSD",1727712041384,0.384661,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1727712041541,3.84634,2599.9,2599.0,3.84761]
["bitfinex","ETHUSD",1727712041881,3.84634,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1727712042239,0.8119,2600.0,2598.9,3.84769]
["bitfinex","ETHUSD",1727712042443,0.8119,2600.0,2598.4,0.3851]
["bitfinex","ETHUSD",1727712042444,0.0764946,2599.9,2598.1,0.7849]
["bitfinex","ETHUSD",1727712042673,3.84751,2599.1,2598.3,3.84854]
["bitfinex","ETHUSD",1727712042873,3.8472,2599.3,2598.1,4.63382]
["bitfinex","ETHUSD",1727712042874,3.84795,2598.8,2598.1,0.7849]
["bitfinex","ETHUSD",1727712043082,3.84779,2598.9,2598.1,0.7849]
["bitfinex","ETHUSD",1727712043282,3.84779,2598.9,2598.1,4.63379]
["bitfinex","ETHUSD",1727712043879,4.232471,2599.0,2598.1,4.63379]
["bitfinex","ETHUSD",1727712044067,3.84742,2599.2,2598.4,3.84848]
["bitfinex","ETHUSD",1727712044382,3.84714,2599.4,2598.6,4.6675]
["bitfinex","ETHUSD",1727712044596,3.84714,2599.4,2598.6,0.8194]
["bitfinex","ETHUSD",1727712045394,3.84714,2599.4,2598.7,3.84805]
["bitfinex","ETHUSD",1727712045546,3.84728,2599.3,2598.6,0.8194]
["bitfinex","ETHUSD",1727712045745,3.84714,2599.4,2598.6,0.8194]
["bitfinex","ETHUSD",1727712045746,3.84714,2599.4,2598.6,1.286167]
["bitfinex","ETHUSD",1727712045962,3.84736,2599.2,2598.6,0.8194]
["bitfinex","ETHUSD",1727712047973,7.69457,2599.3,2598.6,0.8194]
["bitfinex","ETHUSD",1727712048166,3.84728,2599.3,2598.6,0.8194]
["bitfinex","ETHUSD",1727712048369,3.84691,2599.5,2598.7,3.84796]
["bitfinex","ETHUSD",1727712048716,4.613,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1727712048859,3.84645,2599.8,2599.1,3.84738]
["bitfinex","ETHUSD",1727712049201,3.84668,2599.7,2598.9,5.39593]
["bitfinex","ETHUSD",1727712049504,3.84643,2599.9,2598.9,1.5483]
["bitfinex","ETHUSD",1727712049808,3.84692,2599.5,2598.9,1.5483]
["bitfinex","ETHUSD",1727712050013,7.69362,2599.6,2598.9,1.5483]
["bitfinex","ETHUSD",1727712050305,3.84717,2599.4,2598.9,1.5483]
["bitfinex","ETHUSD",1727712050461,3.84741,2599.2,2598.9,1.5483]
["bitfinex","ETHUSD",1727712050662,3.84591,2600.2,2598.9,1.5483]
["bitfinex","ETHUSD",1727712050663,3.84556,2600.4,2598.9,5.39598]
["bitfinex","ETHUSD",1727712050901,1.5305,2600.6,2598.9,5.39598]
["bitfinex","ETHUSD",1727712050902,3.84653,2599.8,2598.9,5.39598]
["bitfinex","ETHUSD",1727712051102,3.84675,2599.6,2598.9,5.39598]
["bitfinex","ETHUSD",1727712051274,3.84653,2599.8,2598.9,5.39598]
["bitfinex","ETHUSD",1727712051275,3.84653,2599.8,2599.0,3.84752]
["bitfinex","ETHUSD",1727712051662,3.84653,2599.8,2599.0,3.84763]
["bitfinex","ETHUSD",1727712052178,3.84669,2599.7,2598.9,1.5483]
["bitfinex","ETHUSD",1727712052499,3.84735,2599.2,2598.9,1.5483]
["bitfinex","ETHUSD",1727712052873,3.84654,2599.8,2598.9,1.5483]
["bitfinex","ETHUSD",1727712053088,3.84684,2599.6,2598.9,5.39604]
["bitfinex","ETHUSD",1727712053311,0.384654,2599.7,2598.9,5.39604]
["bitfinex","ETHUSD",1727712053538,4.231334,2599.7,2598.9,9.24373]
["bitfinex","ETHUSD",1727712053702,4.231334,2599.7,2598.9,5.39599]
["bitfinex","ETHUSD",1727712053904,3.84674,2599.6,2598.9,5.39599]
["bitfinex","ETHUSD",1727712054341,1.5798,2600.3,2599.1,1.6008]
["bitfinex","ETHUSD",1727712054542,5.42553,2600.3,2599.1,1.6008]
["bitfinex","ETHUSD",1727712054710,1.5506,2600.9,2599.1,1.6008]
["bitfinex","ETHUSD",1727712054897,1.5506,2600.9,2599.8,1.6148]
["bitfinex","ETHUSD",1727712054898,3.84578,2600.3,2599.8,1.6148]
["bitfinex","ETHUSD",1727712055096,7.69158,2600.3,2599.8,1.6148]
["bitfinex","ETHUSD",1727712055330,7.69158,2600.3,2599.5,1.6148]
["bitfinex","ETHUSD",1727712055331,3.84611,2600.1,2599.5,1.6148]
["bitfinex","ETHUSD",1727712055534,3.84623,2600.0,2599.5,1.6148]
["bitfinex","ETHUSD",1727712055848,3.84462,2601.1,2600.2,3.84575]
["bitfinex","ETHUSD",1727712055999,3.84484,2600.9,2600.3,1.5537]
["bitfinex","ETHUSD",1727712056335,0.384462,2601.0,2600.4,3.84553]
["bitfinex","ETHUSD",1727712056507,0.384462,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1727712056697,3.84445,2601.2,2600.4,3.84547]
["bitfinex","ETHUSD",1727712056897,3.8446,2601.1,2600.3,5.3994]
["bitfinex","ETHUSD",1727712057230,3.84358,2601.8,2600.4,3.69280244]
["bitfinex","ETHUSD",1727712057436,3.84358,2601.8,2601.2,1.5978]
["bitfinex","ETHUSD",1727712057608,4.227938,2601.8,2601.2,1.5978]
["bitfinex","ETHUSD",1727712057806,0.384358,2601.8,2601.2,1.5978]
["bitfinex","ETHUSD",1727712058833,5.39274,2602.2,2601.2,1.5978]
["bitfinex","ETHUSD",1727712058834,3.84342,2601.9,2601.2,1.5978]
["bitfinex","ETHUSD",1727712059224,3.84342,2601.9,2600.1,0.3851]
["bitfinex","ETHUSD",1727712059225,3.84324,2602.0,2600.8,1.5069]
["bitfinex","ETHUSD",1727712059426,3.84358,2601.8,2600.8,5.35177]
["bitfinex","ETHUSD",1727712059629,0.384358,2601.7,2601.0,3.84467]
["bitfinex","ETHUSD",1727712059939,3.84364,2601.7,2600.8,1.5069]
["bitfinex","ETHUSD",1727712060097,1.5498,2602.2,2600.9,3.8448]
["bitfinex","ETHUSD",1727712060098,3.84344,2601.9,2600.9,3.8448]
["bitfinex","ETHUSD",1727712060301,3.84372,2601.7,2600.8,1.5069]
["bitfinex","ETHUSD",1727712060538,0.384372,2601.6,2600.8,1.5069]
["bitfinex","ETHUSD",1727712060740,0.384372,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1727712060946,3.84343,2601.9,2601.1,3.84439]
["bitfinex","ETHUSD",1727712061256,3.84343,2601.9,2601.0,3.84456]
["bitfinex","ETHUSD",1727712061399,7.6869,2601.9,2601.1,3.84441]
["bitfinex","ETHUSD",1727712061598,3.84314,2602.1,2601.2,3.84436]
["bitfinex","ETHUSD",1727712061921,1.5498,2602.2,2601.3,1.6156]
["bitfinex","ETHUSD",1727712062121,3.84269,2602.4,2601.3,1.6156]
["bitfinex","ETHUSD",1727712062122,3.84285,2602.3,2601.4,7.68793]
["bitfinex","ETHUSD",1727712062324,5.364,2602.4,2601.6,3.84368]
["bitfinex","ETHUSD",1727712062550,1.5213,2602.4,2601.4,3.84399]
["bitfinex","ETHUSD",1727712062702,3.84305,2602.1,2601.4,4.389949]
["bitfinex","ETHUSD",1727712063011,3.84251,2602.5,2601.6,3.84378]
["bitfinex","ETHUSD",1727712063212,1.96105691,2602.8,2601.7,1.5325]
["bitfinex","ETHUSD",1727712063431,5.80315691,2602.8,2602.0,3.84312]
["bitfinex","ETHUSD",1727712063638,1.19982952,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1727712063934,5.80315691,2602.8,2602.1,3.84303]
["bitfinex","ETHUSD",1727712063935,1.96105691,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1727712064444,1.96105691,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1727712064800,1.96105691,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1727712065233,1.96105691,2602.8,2602.5,3.84243]
["bitfinex","ETHUSD",1727712065737,1.96105691,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1727712065943,1.96105691,2602.8,2602.3,3.84265]
["bitfinex","ETHUSD",1727712066147,1.96105691,2602.8,2602.0,3.84317]
["bitfinex","ETHUSD",1727712066148,3.84256,2602.5,2601.2,3.84437]
["bitfinex","ETHUSD",1727712066447,0.43143252,2602.7,2602.0,1.571]
["bitfinex","ETHUSD",1727712066448,4.27369252,2602.7,2602.0,1.571]
["bitfinex","ETHUSD",1727712066802,0.43143252,2602.7,2602.0,1.571]
["bitfinex","ETHUSD",1727712067099,0.23924894,2602.6,2602.0,1.571]
["bitfinex","ETHUSD",1727712067411,3.84329,2602.0,2601.7,1.5645]
["bitfinex","ETHUSD",1727712067616,3.84358,2601.8,2601.4,1.6452]
["bitfinex","ETHUSD",1727712067935,1.5227,2602.5,2601.4,1.6452]
["bitfinex","ETHUSD",1727712067936,3.84294,2602.2,2601.4,1.6452]
["bitfinex","ETHUSD",1727712068247,0.384294,2602.1,2601.4,1.6452]
["bitfinex","ETHUSD",1727712068400,3.84313,2602.1,2601.4,1.6452]
["bitfinex","ETHUSD",1727712068596,3.84336,2601.9,2601.4,1.6452]
["bitfinex","ETHUSD",1727712068803,3.84353,2601.8,2601.4,1.6452]
["bitfinex","ETHUSD",1727712069243,3.84314,2602.1,2601.4,1.6452]
["bitfinex","ETHUSD",1727712069808,3.84329,2602.0,2601.4,1.6452]
["bitfinex","ETHUSD",1727712070051,3.84343,2601.9,2601.4,2.194141]
["bitfinex","ETHUSD",1727712070348,3.84365,2601.7,2601.4,1.6452]
["bitfinex","ETHUSD",1727712070530,3.84338,2601.9,2601.0,1.6191]
["bitfinex","ETHUSD",1727712070715,3.84402,2601.5,2601.0,1.6191]
["bitfinex","ETHUSD",1727712071109,0.384402,2601.5,2601.0,1.6191]
["bitfinex","ETHUSD",1727712071415,3.84452,2601.1,2600.3,3.84562]
["bitfinex","ETHUSD",1727712071714,3.84452,2601.1,2600.4,3.84555]
["bitfinex","ETHUSD",1727712071913,3.84438,2601.2,2600.3,3.84562]
["bitfinex","ETHUSD",1727712072199,3.84408,2601.4,2600.7,3.84508]
["bitfinex","ETHUSD",1727712072349,3.84408,2601.4,2600.5,5.4583]
["bitfinex","ETHUSD",1727712072555,3.84445,2601.2,2600.5,5.45822]
["bitfinex","ETHUSD",1727712072764,3.84423,2601.3,2600.5,6.4420672]
["bitfinex","ETHUSD",1727712073041,7.68836,2601.4,2600.6,3.84515]
["bitfinex","ETHUSD",1727712073246,1.6632,2602.1,2600.7,1.6508]
["bitfinex","ETHUSD",1727712073407,3.84399,2601.5,2600.8,3.84488]
["bitfinex","ETHUSD",1727712073603,3.84386,2601.6,2600.9,5.49556]
["bitfinex","ETHUSD",1727712073859,3.84386,2601.6,2600.9,1.6508]
["bitfinex","ETHUSD",1727712074167,3.84364,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1727712074307,3.84364,2601.7,2601.0,3.84465]
["bitfinex","ETHUSD",1727712074308,0.76872,2601.7,2601.0,3.84465]
["bitfinex","ETHUSD",1727712074672,7.68661,2602.0,2601.2,7.68861]
["bitfinex","ETHUSD",1727712074858,3.84329,2602.0,2601.2,3.84426]
["bitfinex","ETHUSD",1727712075146,3.84344,2601.9,2601.2,3.84426]
["bitfinex","ETHUSD",1727712075346,1.6632,2602.4,2601.3,3.84411]
["bitfinex","ETHUSD",1727712075552,3.843,2602.2,2601.5,3.84391]
["bitfinex","ETHUSD",1727712075848,3.84314,2602.1,2601.4,5.39657]
["bitfinex","ETHUSD",1727712076153,3.84314,2602.1,2601.5,3.92071027]
["bitfinex","ETHUSD",1727712076356,2.049414,2602.1,2601.4,1.5526]
["bitfinex","ETHUSD",1727712076559,3.84386,2601.6,2601.4,1.5526]
["bitfinex","ETHUSD",1727712076726,3.84393,2601.5,2601.4,1.5526]
["bitfinex","ETHUSD",1727712077761,3.84426,2601.3,2600.8,1.5188]
["bitfinex","ETHUSD",1727712078112,3.84399,2601.5,2600.8,1.5188]
["bitfinex","ETHUSD",1727712078113,7.68805,2601.5,2600.8,5.36375]
["bitfinex","ETHUSD",1727712078361,3.8441,2601.4,2600.8,5.36375]
["bitfinex","ETHUSD",1727712078655,3.84399,2601.5,2600.8,6.284651]
["bitfinex","ETHUSD",1727712078867,3.84399,2601.5,2600.8,2.439701]
["bitfinex","ETHUSD",1727712078868,3.84419,2601.4,2600.8,2.439701]
["bitfinex","ETHUSD",1727712079025,3.84419,2601.4,2600.8,6.284601]
["bitfinex","ETHUSD",1727712079208,3.8438,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1727712079413,3.8438,2601.6,2600.9,4.4731731]
["bitfinex","ETHUSD",1727712079414,3.84393,2601.5,2600.9,4.4731731]
["bitfinex","ETHUSD",1727712079740,3.84393,2601.5,2600.9,0.6284431]
["bitfinex","ETHUSD",1727712080049,3.8438,2601.6,2600.9,4.4731831]
["bitfinex","ETHUSD",1727712080357,3.8438,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1727712080659,3.8436,2601.8,2601.2,3.84434]
["bitfinex","ETHUSD",1727712080808,3.843,2602.2,2601.5,3.8438]
["bitfinex","ETHUSD",1727712081011,3.84311,2602.1,2601.6,0.07686052]
["bitfinex","ETHUSD",1727712081273,3.84269,2602.4,2601.7,5.50065]
["bitfinex","ETHUSD",1727712081559,0.23924894,2602.6,2602.0,5.50017]
["bitfinex","ETHUSD",1727712081715,0.43143252,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1727712082155,0.43143252,2602.7,2602.0,5.50017]
["bitfinex","ETHUSD",1727712082156,0.43143252,2602.7,2602.0,1.6571]
["bitfinex","ETHUSD",1727712082314,3.84211,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1727712082515,3.84211,2602.8,2602.1,3.84302]
["bitfinex","ETHUSD",1727712082735,3.84227,2602.7,2602.0,1.6571]
["bitfinex","ETHUSD",1727712082938,3.84192,2602.9,2602.1,3.84294]
["bitfinex","ETHUSD",1727712083122,3.84192,2602.9,2602.2,3.84281]
["bitfinex","ETHUSD",1727712083329,3.84223,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1727712083531,5.35066,2603.2,2602.0,1.6571]
["bitfinex","ETHUSD",1727712083532,3.8416,2603.1,2602.0,1.6571]
["bitfinex","ETHUSD",1727712083730,3.84279,2602.3,2602.0,1.6571]
["bitfinex","ETHUSD",1727712083945,1.5092,2603.2,2602.0,1.6571]
["bitfinex","ETHUSD",1727712083946,3.84174,2603.0,2602.0,1.6571]
["bitfinex","ETHUSD",1727712084252,4.226124,2602.9,2602.2,3.84283]
["bitfinex","ETHUSD",1727712084459,3.84204,2602.8,2602.2,3.84283]
["bitfinex","ETHUSD",1727712084803,3.84204,2602.8,2602.3,1.5794]
["bitfinex","ETHUSD",1727712085138,3.84209,2602.8,2602.3,1.5794]
["bitfinex","ETHUSD",1727712085340,3.84238,2602.6,2602.3,1.5794]
["bitfinex","ETHUSD",1727712085576,3.8426,2602.4,2602.0,1.5794]
["bitfinex","ETHUSD",1727712085758,3.84282,2602.3,2602.0,1.5794]
["bitfinex","ETHUSD",1727712086369,3.84304,2602.1,2601.7,1.5794]
["bitfinex","ETHUSD",1727712086536,3.84316,2602.1,2601.7,1.5794]
["bitfinex","ETHUSD",1727712086741,1.5999,2602.5,2601.7,1.5794]
["bitfinex","ETHUSD",1727712087080,1.5999,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1727712087081,3.84246,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1727712087295,3.84242,2602.6,2601.9,3.84333]
["bitfinex","ETHUSD",1727712087296,3.84242,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1727712087610,3.84275,2602.3,2601.7,5.42295]
["bitfinex","ETHUSD",1727712087751,3.84275,2602.3,2601.7,1.5794]
["bitfinex","ETHUSD",1727712088077,3.84177,2603.0,2601.7,1.5794]
["bitfinex","ETHUSD",1727712088282,1.5434,2602.8,2601.7,1.5794]
["bitfinex","ETHUSD",1727712088466,3.84321,2602.0,2601.7,1.5794]
["bitfinex","ETHUSD",1727712088664,3.84302,2602.2,2601.7,1.5794]
["bitfinex","ETHUSD",1727712088864,3.84398,2601.5,2601.4,1.5935]
["bitfinex","ETHUSD",1727712089061,3.84398,2601.5,2600.7,3.84504]
["bitfinex","ETHUSD",1727712089062,0.384398,2601.5,2600.7,3.84504]
["bitfinex","ETHUSD",1727712089262,3.84433,2601.3,2600.5,9.4388]
["bitfinex","ETHUSD",1727712089465,3.84401,2601.5,2600.5,5.43883]
["bitfinex","ETHUSD",1727712089649,3.8443,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1727712089881,3.8444,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1727712090098,3.8443,2601.3,2600.6,3.84518]
["bitfinex","ETHUSD",1727712090304,3.84403,2601.5,2601.0,1.5984]
["bitfinex","ETHUSD",1727712090659,3.84343,2601.9,2601.2,3.84424]
["bitfinex","ETHUSD",1727712091041,3.84314,2602.1,2601.0,1.5984]
["bitfinex","ETHUSD",1727712091042,3.84314,2602.1,2601.5,1.5973]
["bitfinex","ETHUSD",1727712091167,1.5766,2602.3,2601.5,1.5973]
["bitfinex","ETHUSD",1727712091356,1.5766,2602.3,2600.3,3.58465896]
["bitfinex","ETHUSD",1727712091357,3.84504,2600.8,2600.3,5.18195896]
["bitfinex","ETHUSD",1727712091557,3.84541,2600.5,2600.4,0.79664228]
["bitfinex","ETHUSD",1727712091759,3.84556,2600.4,2600.3,0.79673072]
["bitfinex","ETHUSD",1727712092073,5.48156,2600.4,2600.3,0.34856969]
["bitfinex","ETHUSD",1727712092291,19.82,2601.0,2600.3,0.34856969]
["bitfinex","ETHUSD",1727712092292,0.60596543,2603.0,2601.7,3.84352]
["bitfinex","ETHUSD",1727712092600,2.74294884,2603.1,2603.0,25.16270359]
["bitfinex","ETHUSD",1727712092601,2.53472431,2603.1,2603.0,25.16270359]
["bitfinex","ETHUSD",1727712092809,2.53472431,2603.1,2603.0,23.81287203]
["bitfinex","ETHUSD",1727712092971,2.53472431,2603.1,2603.0,27.55045484]
["bitfinex","ETHUSD",1727712093358,2.53472431,2603.1,2603.0,14.49538583]
["bitfinex","ETHUSD",1727712093558,2.53472431,2603.1,2603.0,15.51202551]
["bitfinex","ETHUSD",1727712093797,2.53472431,2603.1,2603.0,13.03192307]
["bitfinex","ETHUSD",1727712094154,2.53472431,2603.1,2603.0,10.44444107]
["bitfinex","ETHUSD",1727712094359,2.53472431,2603.1,2603.0,9.10073507]
["bitfinex","ETHUSD",1727712094555,2.53472431,2603.1,2603.0,5.25901507]
["bitfinex","ETHUSD",1727712094862,2.53472431,2603.1,2603.0,2.79472183]
["bitfinex","ETHUSD",1727712096301,2.53472431,2603.1,2603.0,2.02846489]
["bitfinex","ETHUSD",1727712096607,3.17993844,2603.1,2603.0,2.02846489]
["bitfinex","ETHUSD",1727712098389,7.02150844,2603.1,2603.0,2.02846489]
["bitfinex","ETHUSD",1727712098601,8.58900844,2603.1,2603.0,2.02846489]
["bitfinex","ETHUSD",1727712101889,8.58900844,2603.1,2602.8,7.1820365]
["bitfinex","ETHUSD",1727712101890,3.84201,2602.8,2601.8,0.80180165]
["bitfinex","ETHUSD",1727712102091,3.84227,2602.7,2601.9,1.50722764]
["bitfinex","ETHUSD",1727712102424,3.84187,2602.9,2602.0,3.84307]
["bitfinex","ETHUSD",1727712102743,4.053,2604.9,2602.0,3.84307]
["bitfinex","ETHUSD",1727712102744,5.43367,2603.5,2602.6,3.8423]
["bitfinex","ETHUSD",1727712102938,0.543367,2603.4,2602.6,3.8423]
["bitfinex","ETHUSD",1727712103392,3.84132,2603.3,2602.4,5.50671]
["bitfinex","ETHUSD",1727712103731,4.384527,2603.4,2602.4,5.50671]
["bitfinex","ETHUSD",1727712104033,1.7311032,2606.6,2604.9,6.86496144]
["bitfinex","ETHUSD",1727712104332,1.7311032,2606.6,2605.3,3.83827]
["bitfinex","ETHUSD",1727712104333,3.83674,2606.4,2605.3,3.83827]
["bitfinex","ETHUSD",1727712104622,3.83674,2606.4,2604.9,5.82537134]
["bitfinex","ETHUSD",1727712104623,3.83674,2606.4,2605.5,3.83796]
["bitfinex","ETHUSD",1727712104782,3.83686,2606.3,2605.5,3.83796]
["bitfinex","ETHUSD",1727712104977,0.76736,2606.2,2605.4,3.83816]
["bitfinex","ETHUSD",1727712105177,3.83657,2606.5,2605.5,3.83803]
["bitfinex","ETHUSD",1727712105377,3.83657,2606.5,2605.7,3.83773]
["bitfinex","ETHUSD",1727712105618,3.83657,2606.5,2605.5,3.83803]
["bitfinex","ETHUSD",1727712105619,4.77696632,2606.5,2605.6,3.83778]
["bitfinex","ETHUSD",1727712105789,1.7311032,2606.6,2605.7,3.83759]
["bitfinex","ETHUSD",1727712106117,5.5675332,2606.6,2605.7,3.83759]
["bitfinex","ETHUSD",1727712106431,1.7311032,2606.6,2605.5,3.83797]
["bitfinex","ETHUSD",1727712106719,3.83665,2606.5,2605.4,3.83806]
["bitfinex","ETHUSD",1727712106879,5.5676232,2606.6,2605.5,3.83789]
["bitfinex","ETHUSD",1727712107221,3.83657,2606.5,2605.4,3.83806]
["bitfinex","ETHUSD",1727712107519,3.83673,2606.4,2605.4,3.83806]
["bitfinex","ETHUSD",1727712107724,1.7311032,2606.6,2605.2,3.83842]
["bitfinex","ETHUSD",1727712107725,3.83696,2606.3,2605.2,3.83842]
["bitfinex","ETHUSD",1727712107932,3.83696,2606.3,2605.1,3.83862]
["bitfinex","ETHUSD",1727712108125,3.83715,2606.1,2605.1,3.83862]
["bitfinex","ETHUSD",1727712108340,3.83715,2606.1,2605.0,3.83871]
["bitfinex","ETHUSD",1727712108341,3.83696,2606.3,2605.2,3.83837]
["bitfinex","ETHUSD",1727712108617,3.83696,2606.3,2605.2,3.9151146]
["bitfinex","ETHUSD",1727712108775,3.83717,2606.1,2605.2,0.0767446]
["bitfinex","ETHUSD",1727712108977,3.83696,2606.3,2605.2,0.0767446]
["bitfinex","ETHUSD",1727712109177,1.7311032,2606.6,2605.3,1.69352026]
["bitfinex","ETHUSD",1727712109178,0.1264032,2606.6,2605.3,1.69352026]
["bitfinex","ETHUSD",1727712109378,0.1264032,2606.6,2605.6,3.83779]
["bitfinex","ETHUSD",1727712109577,3.83666,2606.5,2605.4,3.83817]
["bitfinex","ETHUSD",1727712109870,3.9629332,2606.6,2605.6,3.83788]
["bitfinex","ETHUSD",1727712110015,3.83673,2606.4,2605.5,0.545527]
["bitfinex","ETHUSD",1727712110427,0.39629332,2606.5,2605.5,0.545527]
["bitfinex","ETHUSD",1727712110582,3.83686,2606.3,2605.5,0.545527]
["bitfinex","ETHUSD",1727712110921,3.83686,2606.3,2605.3,1.6171]
["bitfinex","ETHUSD",1727712110922,4.26017533,2606.3,2605.3,5.45533]
["bitfinex","ETHUSD",1727712111226,0.42331533,2606.3,2605.3,5.45533]
["bitfinex","ETHUSD",1727712111380,4.26017533,2606.3,2605.3,5.45533]
["bitfinex","ETHUSD",1727712111579,3.837,2606.2,2605.3,1.6171]
["bitfinex","ETHUSD",1727712111781,4.64679753,2606.2,2605.3,1.6171]
["bitfinex","ETHUSD",1727712112385,3.83716,2606.1,2605.3,1.6171]
["bitfinex","ETHUSD",1727712112580,8.48391753,2606.2,2605.3,1.6171]
["bitfinex","ETHUSD",1727712112894,3.83716,2606.1,2605.3,1.6171]
["bitfinex","ETHUSD",1727712113194,4.64679753,2606.2,2605.3,2.162655]
["bitfinex","ETHUSD",1727712113394,3.83721,2606.1,2605.3,2.162655]
["bitfinex","ETHUSD",1727712113593,4.64679753,2606.2,2605.3,2.162655]
["bitfinex","ETHUSD",1727712113801,3.83719,2606.1,2605.3,2.162655]
["bitfinex","ETHUSD",1727712114503,4.64679753,2606.2,2605.3,2.162655]
["bitfinex","ETHUSD",1727712114702,0.46467975,2606.1,2605.3,2.162655]
["bitfinex","ETHUSD",1727712115025,3.83717,2606.1,2605.4,0.0767421]
["bitfinex","ETHUSD",1727712115540,3.83717,2606.1,2605.3,5.45534]
["bitfinex","ETHUSD",1727712115541,3.83715,2606.1,2605.3,1.6171]
["bitfinex","ETHUSD",1727712116024,3.83734,2606.0,2605.3,1.6171]
["bitfinex","ETHUSD",1727712116945,3.83749,2605.9,2605.3,1.6171]
["bitfinex","ETHUSD",1727712117236,3.83742,2606.0,2605.3,2.162662]
["bitfinex","ETHUSD",1727712117531,3.83723,2606.1,2605.3,2.162662]
["bitfinex","ETHUSD",1727712117532,3.83749,2605.9,2605.3,2.162662]
["bitfinex","ETHUSD",1727712118426,5.49065,2606.4,2605.4,0.07674482]
["bitfinex","ETHUSD",1727712118427,7.67449,2606.1,2605.4,0.07674482]
["bitfinex","ETHUSD",1727712118594,3.83754,2605.9,2605.3,2.162662]
["bitfinex","ETHUSD",1727712118796,3.83754,2605.9,2605.4,0.07674463]
["bitfinex","ETHUSD",1727712118995,0.767449,2606.1,2605.4,0.07674463]
["bitfinex","ETHUSD",1727712118996,3.83723,2606.1,2605.4,0.07674463]
["bitfinex","ETHUSD",1727712119196,3.83732,2606.0,2605.3,5.45533]
["bitfinex","ETHUSD",1727712119439,3.83732,2606.0,2605.4,0.545533]
["bitfinex","ETHUSD",1727712119602,1.7411032,2606.6,2605.4,0.545533]
["bitfinex","ETHUSD",1727712119807,3.83728,2606.1,2605.4,0.545533]
["bitfinex","ETHUSD",1727712120203,3.8373,2606.0,2605.4,0.545533]
["bitfinex","ETHUSD",1727712120422,7.67452,2606.1,2605.4,0.545533]
["bitfinex","ETHUSD",1727712120731,3.83745,2605.9,2605.3,1.6171]
["bitfinex","ETHUSD",1727712121105,3.83724,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1727712121331,3.83724,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1727712121494,3.83724,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1727712121495,3.83724,2606.1,2605.4,7.67616]
["bitfinex","ETHUSD",1727712121689,3.83724,2606.1,2605.3,1.6171]
["bitfinex","ETHUSD",1727712121690,3.83724,2606.1,2605.5,0.929326]
["bitfinex","ETHUSD",1727712121890,3.83698,2606.3,2605.3,1.6171]
["bitfinex","ETHUSD",1727712122125,3.83756,2605.9,2605.3,5.45542]
["bitfinex","ETHUSD",1727712122365,3.83715,2606.1,2605.3,5.45542]
["bitfinex","ETHUSD",1727712122635,3.8373,2606.0,2605.3,5.45542]
["bitfinex","ETHUSD",1727712122939,1.7411032,2606.6,2605.2,3.83837]
["bitfinex","ETHUSD",1727712122940,0.1264032,2606.6,2606.5,5.34586]
["bitfinex","ETHUSD",1727712125496,19.82,2607.9,2607.3,5.46448]
["bitfinex","ETHUSD",1727712125702,19.82,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1727712125896,19.82,2608.1,2607.3,5.46448]
["bitfinex","ETHUSD",1727712126218,19.82,2608.1,2607.5,3.83494]
["bitfinex","ETHUSD",1727712126425,19.82,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727712126828,19.82,2608.1,2607.3,1.6292]
["bitfinex","ETHUSD",1727712127026,19.82,2608.1,2607.8,3.83455]
["bitfinex","ETHUSD",1727712127338,19.82,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1727712127539,23.65356,2608.6,2607.9,3.83442]
["bitfinex","ETHUSD",1727712127841,3.83379,2608.4,2607.7,3.83467]
["bitfinex","ETHUSD",1727712128135,3.83419,2608.2,2607.4,3.83511]
["bitfinex","ETHUSD",1727712128331,3.834,2608.3,2607.5,7.67001]
["bitfinex","ETHUSD",1727712128495,3.83414,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1727712128725,19.82,2608.5,2607.7,3.83468]
["bitfinex","ETHUSD",1727712128925,19.82,2608.5,2607.9,3.83442]
["bitfinex","ETHUSD",1727712129123,19.62,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1727712129347,19.62,2608.4,2608.0,3.83423]
["bitfinex","ETHUSD",1727712129558,3.83327,2608.8,2608.0,3.83423]
["bitfinex","ETHUSD",1727712129559,19.62,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1727712129763,19.62,2608.3,2608.1,5.42903]
["bitfinex","ETHUSD",1727712129948,19.62,2608.7,2608.1,5.42903]
["bitfinex","ETHUSD",1727712130329,19.62,2608.7,2608.1,1.5949]
["bitfinex","ETHUSD",1727712130638,19.62,2608.7,2608.3,7.66773]
["bitfinex","ETHUSD",1727712130843,19.62,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1727712131162,19.62,2608.5,2608.3,3.8338]
["bitfinex","ETHUSD",1727712131366,19.62,2608.4,2608.1,5.42898]
["bitfinex","ETHUSD",1727712131534,19.62,2608.3,2608.1,1.5949]
["bitfinex","ETHUSD",1727712131725,19.62,2608.2,2608.1,5.4291]
["bitfinex","ETHUSD",1727712131959,19.62,2608.2,2608.1,1.5949]
["bitfinex","ETHUSD",1727712132277,19.62,2608.2,2608.1,5.42901]
["bitfinex","ETHUSD",1727712132454,19.62,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1727712132767,19.62,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1727712132928,4.28472605,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1727712132929,19.62,2609.0,2608.5,7.66722]
["bitfinex","ETHUSD",1727712133131,19.62,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727712133330,19.62,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1727712133577,19.62,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1727712133880,19.62,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1727712134060,18.81969028,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1727712134259,18.81969028,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1727712134443,18.81969028,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1727712134444,18.81969028,2608.7,2608.1,1.5949]
["bitfinex","ETHUSD",1727712134643,18.81969028,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1727712134874,18.81969028,2608.6,2608.4,3.83368]
["bitfinex","ETHUSD",1727712135241,18.81969028,2608.5,2608.4,3.83368]
["bitfinex","ETHUSD",1727712136233,18.81969028,2608.5,2608.4,5.38538]
["bitfinex","ETHUSD",1727712137980,18.81969028,2608.5,2608.4,5.38546]
["bitfinex","ETHUSD",1727712138493,18.81969028,2608.5,2608.4,1.5517]
["bitfinex","ETHUSD",1727712138829,3.83297,2609.0,2608.4,1.5517]
["bitfinex","ETHUSD",1727712139037,3.83262,2609.2,2608.1,7.66821]
["bitfinex","ETHUSD",1727712139275,3.83287,2609.1,2608.4,3.83374]
["bitfinex","ETHUSD",1727712139446,3.83287,2609.1,2608.5,0.383374]
["bitfinex","ETHUSD",1727712139646,3.83283,2609.1,2608.2,7.6679]
["bitfinex","ETHUSD",1727712139917,5.876853,2609.4,2608.0,3.83425]
["bitfinex","ETHUSD",1727712139918,7.66684,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1727712140047,2.044533,2609.4,2607.9,1.6185]
["bitfinex","ETHUSD",1727712140247,3.83312,2608.9,2607.9,1.6185]
["bitfinex","ETHUSD",1727712140446,3.83312,2608.9,2608.2,3.83397]
["bitfinex","ETHUSD",1727712140846,3.8332,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1727712141049,3.83343,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1727712141255,3.8332,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1727712141648,3.83267,2609.2,2608.5,3.83354]
["bitfinex","ETHUSD",1727712141845,3.83295,2609.0,2608.2,0.383398]
["bitfinex","ETHUSD",1727712142157,3.83307,2608.9,2608.0,3.83434]
["bitfinex","ETHUSD",1727712142493,3.83297,2609.0,2608.4,3.83362]
["bitfinex","ETHUSD",1727712142674,3.83283,2609.1,2608.4,3.83362]
["bitfinex","ETHUSD",1727712142675,7.66564,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1727712142876,3.8329,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1727712143074,3.8329,2609.0,2608.3,3.8338]
["bitfinex","ETHUSD",1727712143389,3.83281,2609.1,2608.4,3.83372]
["bitfinex","ETHUSD",1727712143695,3.83254,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1727712143893,3.83274,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1727712144473,3.83274,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1727712144677,1.5103,2609.4,2608.2,3.83396]
["bitfinex","ETHUSD",1727712144912,3.8334,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1727712145896,3.83319,2608.8,2608.2,4.217334]
["bitfinex","ETHUSD",1727712146052,3.83318,2608.8,2608.2,4.217334]
["bitfinex","ETHUSD",1727712146876,3.83319,2608.8,2608.2,4.217334]
["bitfinex","ETHUSD",1727712147079,3.83333,2608.7,2608.2,4.217334]
["bitfinex","ETHUSD",1727712147400,3.83333,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1727712147809,3.83261,2609.2,2607.6,3.83484]
["bitfinex","ETHUSD",1727712147810,3.83259,2609.2,2607.6,3.83484]
["bitfinex","ETHUSD",1727712148136,3.83259,2609.2,2607.6,7.66968]
["bitfinex","ETHUSD",1727712148137,3.83385,2608.4,2607.6,7.66968]
["bitfinex","ETHUSD",1727712148338,3.83414,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1727712148840,3.83348,2608.6,2607.4,7.83512]
["bitfinex","ETHUSD",1727712148841,3.83439,2608.0,2607.4,4.0]
["bitfinex","ETHUSD",1727712149000,3.83468,2607.8,2607.2,5.4585]
["bitfinex","ETHUSD",1727712149204,3.83488,2607.7,2607.2,1.623]
["bitfinex","ETHUSD",1727712149547,3.83516,2607.5,2606.9,1.623]
["bitfinex","ETHUSD",1727712149715,3.83542,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1727712149917,3.83519,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1727712150107,3.83519,2607.5,2607.0,0.383585]
["bitfinex","ETHUSD",1727712150308,3.83527,2607.4,2607.0,0.383585]
["bitfinex","ETHUSD",1727712150613,3.83527,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1727712151423,3.83492,2607.7,2606.7,1.623]
["bitfinex","ETHUSD",1727712151623,3.83564,2607.2,2606.7,1.623]
["bitfinex","ETHUSD",1727712151819,3.83576,2607.1,2606.7,1.623]
["bitfinex","ETHUSD",1727712152057,3.8359,2607.0,2606.7,0.545941]
["bitfinex","ETHUSD",1727712152219,3.8359,2607.0,2606.4,3.83656]
["bitfinex","ETHUSD",1727712152427,1.5238,2607.2,2606.3,1.5621]
["bitfinex","ETHUSD",1727712152428,3.83614,2606.8,2606.3,1.5621]
["bitfinex","ETHUSD",1727712152959,3.83592,2607.0,2606.3,1.5621]
["bitfinex","ETHUSD",1727712153266,1.5238,2607.2,2605.9,4.62295043]
["bitfinex","ETHUSD",1727712153267,3.83613,2606.8,2606.1,3.83711]
["bitfinex","ETHUSD",1727712153465,7.67238,2606.8,2606.2,0.544631]
["bitfinex","ETHUSD",1727712153621,3.83613,2606.8,2606.2,0.544631]
["bitfinex","ETHUSD",1727712153963,3.83629,2606.7,2606.2,0.544631]
["bitfinex","ETHUSD",1727712154120,3.83613,2606.8,2606.2,0.544631]
["bitfinex","ETHUSD",1727712154322,3.83613,2606.8,2606.3,0.4381661]
["bitfinex","ETHUSD",1727712154527,7.67237,2606.8,2606.4,0.07672023]
["bitfinex","ETHUSD",1727712154855,3.83641,2606.6,2606.0,9.28365]
["bitfinex","ETHUSD",1727712155026,3.83613,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1727712155223,7.67237,2606.8,2606.3,0.383699]
["bitfinex","ETHUSD",1727712155662,3.83613,2606.8,2606.3,0.383699]
["bitfinex","ETHUSD",1727712155858,3.83637,2606.7,2606.3,0.383699]
["bitfinex","ETHUSD",1727712156157,3.83629,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1727712156365,3.83641,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1727712156663,3.83613,2606.8,2606.1,3.83713]
["bitfinex","ETHUSD",1727712156857,5.35942,2607.2,2606.2,0.62135329]
["bitfinex","ETHUSD",1727712157035,3.83562,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1727712157357,5.41215,2607.6,2606.7,5.49527]
["bitfinex","ETHUSD",1727712157570,3.83509,2607.5,2606.9,3.83593]
["bitfinex","ETHUSD",1727712157721,3.83509,2607.5,2607.0,0.383593]
["bitfinex","ETHUSD",1727712158061,5.41215,2607.6,2607.0,0.383593]
["bitfinex","ETHUSD",1727712158062,3.83548,2607.3,2607.0,0.383593]
["bitfinex","ETHUSD",1727712158270,3.83548,2607.3,2606.7,5.49528]
["bitfinex","ETHUSD",1727712159118,3.83553,2607.2,2606.7,5.49536]
["bitfinex","ETHUSD",1727712159324,3.83534,2607.4,2606.7,5.49536]
["bitfinex","ETHUSD",1727712159619,3.8354,2607.3,2606.7,1.6591]
["bitfinex","ETHUSD",1727712160065,3.8354,2607.3,2606.8,8.221659]
["bitfinex","ETHUSD",1727712160220,1.5771,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1727712160422,3.83509,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1727712160620,3.83525,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1727712160892,9.24714,2607.6,2607.0,4.603017]
["bitfinex","ETHUSD",1727712161035,3.83512,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727712161238,3.83487,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1727712161456,3.83451,2607.9,2607.3,0.383546]
["bitfinex","ETHUSD",1727712161770,1.6637,2608.0,2607.3,0.383546]
["bitfinex","ETHUSD",1727712161771,3.83504,2607.6,2607.3,0.383546]
["bitfinex","ETHUSD",1727712162266,3.83504,2607.6,2606.7,1.6591]
["bitfinex","ETHUSD",1727712162267,3.83532,2607.4,2606.8,3.83598]
["bitfinex","ETHUSD",1727712162497,3.83532,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1727712162674,7.67003,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1727712162969,1.6637,2608.0,2606.7,1.6591]
["bitfinex","ETHUSD",1727712163330,3.8345,2607.9,2607.4,3.83519]
["bitfinex","ETHUSD",1727712164267,1.6637,2608.0,2607.4,3.83519]
["bitfinex","ETHUSD",1727712164568,3.8343,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1727712164727,5.37724,2608.3,2607.7,0.74017393]
["bitfinex","ETHUSD",1727712164926,3.83421,2608.1,2607.4,1.5469]
["bitfinex","ETHUSD",1727712165163,3.83458,2607.9,2607.4,1.5469]
["bitfinex","ETHUSD",1727712165375,3.83471,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1727712165675,3.83452,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1727712165871,3.83452,2607.9,2607.4,3.91188907]
["bitfinex","ETHUSD",1727712166085,3.83465,2607.8,2607.4,0.07668907]
["bitfinex","ETHUSD",1727712166295,3.83422,2608.1,2607.2,0.383557]
["bitfinex","ETHUSD",1727712166595,3.83407,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1727712166753,3.83416,2608.2,2607.6,1.5739]
["bitfinex","ETHUSD",1727712167292,3.83414,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727712167451,5.37722,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727712167655,3.83398,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727712167857,3.83407,2608.2,2607.6,5.4087]
["bitfinex","ETHUSD",1727712168089,3.83422,2608.1,2607.6,5.4087]
["bitfinex","ETHUSD",1727712168455,3.83447,2608.0,2607.6,1.5739]
["bitfinex","ETHUSD",1727712168657,3.83446,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1727712169091,0.54673,2608.5,2607.2,1.6237]
["bitfinex","ETHUSD",1727712169292,3.83394,2608.3,2607.6,3.83486]
["bitfinex","ETHUSD",1727712169596,3.8342,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1727712170159,1.6338,2608.6,2607.2,1.6237]
["bitfinex","ETHUSD",1727712170361,3.83459,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1727712170769,3.83477,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727712171392,1.5555,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1727712171601,1.5555,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1727712171602,3.83457,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1727712172094,3.83457,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1727712172606,5.38998,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1727712172936,3.83434,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727712173200,3.83415,2608.2,2607.5,3.83502]
["bitfinex","ETHUSD",1727712173358,3.83414,2608.2,2607.7,7.6695]
["bitfinex","ETHUSD",1727712173563,7.66772,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1727712173809,7.66772,2608.4,2607.8,0.766928]
["bitfinex","ETHUSD",1727712173810,3.83408,2608.2,2607.8,0.766928]
["bitfinex","ETHUSD",1727712174521,3.83385,2608.4,2607.8,4.601558]
["bitfinex","ETHUSD",1727712174818,3.83385,2608.4,2607.8,3.83458]
["bitfinex","ETHUSD",1727712175045,3.83393,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1727712175176,7.66772,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1727712175382,3.83385,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1727712175622,3.83392,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727712175924,3.83392,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727712176221,3.83445,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1727712176405,7.66889,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1727712176717,7.66889,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1727712176718,7.66887,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1727712176913,7.66887,2608.0,2607.4,4.381095]
["bitfinex","ETHUSD",1727712176914,3.83456,2607.9,2607.4,4.381095]
["bitfinex","ETHUSD",1727712177086,3.83443,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1727712177286,7.66886,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1727712177517,3.83451,2607.9,2607.4,8.216265]
["bitfinex","ETHUSD",1727712177716,3.83451,2607.9,2607.4,4.381055]
["bitfinex","ETHUSD",1727712177921,7.6689,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1727712178085,3.83443,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1727712178413,3.83443,2608.0,2607.4,4.381055]
["bitfinex","ETHUSD",1727712178600,3.83443,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727712178601,3.83454,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727712179820,3.83442,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727712180124,3.83427,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1727712180292,4.217422,2608.3,2607.6,3.83491]
["bitfinex","ETHUSD",1727712180293,0.383392,2608.3,2607.6,3.83491]
["bitfinex","ETHUSD",1727712180496,3.83441,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727712180698,3.83444,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727712180933,3.83444,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727712181097,3.83414,2608.2,2607.2,1.6237]
["bitfinex","ETHUSD",1727712181311,3.83418,2608.2,2607.7,3.83473]
["bitfinex","ETHUSD",1727712181514,3.83418,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1727712181742,7.66837,2608.2,2607.6,7.66971]
["bitfinex","ETHUSD",1727712181913,3.83426,2608.1,2607.6,3.83479]
["bitfinex","ETHUSD",1727712182102,3.83421,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1727712182301,3.83398,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1727712182617,1.5068,2608.6,2607.8,3.83456]
["bitfinex","ETHUSD",1727712182618,7.66773,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1727712182925,3.83407,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727712183533,5.34028,2608.6,2607.2,1.6237]
["bitfinex","ETHUSD",1727712183703,3.8346,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1727712184043,3.83377,2608.4,2607.6,3.83492]
["bitfinex","ETHUSD",1727712184351,3.83433,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727712184527,7.66863,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727712184732,3.8343,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1727712184913,3.83435,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1727712185241,3.8343,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727712185445,1.5068,2608.6,2607.4,3.83512]
["bitfinex","ETHUSD",1727712185446,3.83385,2608.4,2607.4,3.83512]
["bitfinex","ETHUSD",1727712185747,3.83385,2608.4,2607.5,3.83496]
["bitfinex","ETHUSD",1727712185748,3.83457,2607.9,2607.5,3.83496]
["bitfinex","ETHUSD",1727712185905,3.83457,2607.9,2607.4,0.58199096]
["bitfinex","ETHUSD",1727712186099,3.83436,2608.0,2607.4,0.58199096]
["bitfinex","ETHUSD",1727712186100,3.83466,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1727712186305,9.32953,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1727712186541,5.49506,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1727712186750,1.6607,2608.0,2607.6,7.66979]
["bitfinex","ETHUSD",1727712186926,1.6607,2608.0,2607.6,7.66972]
["bitfinex","ETHUSD",1727712187250,5.38392,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1727712187444,5.38392,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727712187445,5.38381,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727712187748,7.35,2609.0,2607.7,3.83469]
["bitfinex","ETHUSD",1727712187749,1.5694,2608.6,2607.7,3.83469]
["bitfinex","ETHUSD",1727712187952,3.83372,2608.5,2607.8,3.83458]
["bitfinex","ETHUSD",1727712188251,3.83373,2608.5,2608.0,3.8343]
["bitfinex","ETHUSD",1727712188433,3.83373,2608.5,2608.0,7.66858]
["bitfinex","ETHUSD",1727712188605,3.83373,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1727712188955,3.83373,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727712189309,3.8338,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1727712189751,1.5694,2608.6,2607.8,1.5454]
["bitfinex","ETHUSD",1727712190063,1.5694,2608.6,2607.2,2.94909446]
["bitfinex","ETHUSD",1727712190064,7.66859,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1727712190348,7.66858,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1727712190503,7.66858,2608.1,2607.5,5.4991]
["bitfinex","ETHUSD",1727712190504,3.83439,2608.0,2607.5,5.4991]
["bitfinex","ETHUSD",1727712190707,3.83459,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1727712190924,3.83459,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1727712190925,3.83459,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727712191117,3.83459,2607.9,2607.3,4.50284533]
["bitfinex","ETHUSD",1727712191331,3.83459,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727712191716,3.8345,2607.9,2607.3,4.50289533]
["bitfinex","ETHUSD",1727712192222,3.83467,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1727712192416,1.5032,2608.0,2607.5,3.91177231]
["bitfinex","ETHUSD",1727712192648,1.5032,2608.0,2607.4,0.6221646]
["bitfinex","ETHUSD",1727712192955,3.8348,2607.7,2607.4,0.6221646]
["bitfinex","ETHUSD",1727712193124,3.835,2607.6,2607.2,5.36361]
["bitfinex","ETHUSD",1727712193457,3.8348,2607.7,2606.9,3.83595]
["bitfinex","ETHUSD",1727712193458,3.83547,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1727712193654,7.67034,2607.5,2606.6,6.28260043]
["bitfinex","ETHUSD",1727712193855,3.8354,2607.3,2606.8,3.83606]
["bitfinex","ETHUSD",1727712194019,1.6557,2607.3,2606.7,0.87975621]
["bitfinex","ETHUSD",1727712194224,3.83555,2607.2,2606.8,0.07670789]
["bitfinex","ETHUSD",1727712194535,3.83518,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1727712194738,3.83548,2607.3,2607.0,0.383575]
["bitfinex","ETHUSD",1727712195073,3.83548,2607.3,2606.7,3.83612]
["bitfinex","ETHUSD",1727712195230,3.83554,2607.2,2606.8,4.71163766]
["bitfinex","ETHUSD",1727712195560,3.83554,2607.2,2606.7,3.83612]
["bitfinex","ETHUSD",1727712195756,3.83554,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1727712196068,3.83569,2607.1,2606.6,5.497]
["bitfinex","ETHUSD",1727712196233,3.83501,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1727712196461,3.83519,2607.5,2607.2,0.07670172]
["bitfinex","ETHUSD",1727712196789,1.6557,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1727712196790,3.83496,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1727712196984,3.83476,2607.8,2607.3,1.5667]
["bitfinex","ETHUSD",1727712197279,3.83465,2607.8,2607.3,5.40208]
["bitfinex","ETHUSD",1727712197682,1.6567,2608.2,2607.3,5.40208]
["bitfinex","ETHUSD",1727712197683,3.83435,2608.1,2607.4,3.83516]
["bitfinex","ETHUSD",1727712197985,3.83441,2608.0,2607.5,3.85902866]
["bitfinex","ETHUSD",1727712198289,3.8345,2607.9,2607.6,0.04125521]
["bitfinex","ETHUSD",1727712198593,3.8345,2607.9,2607.6,0.0766897]
["bitfinex","ETHUSD",1727712198752,3.83437,2608.0,2607.6,0.0766897]
["bitfinex","ETHUSD",1727712198956,3.83437,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1727712199143,3.83437,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1727712199358,3.83451,2607.9,2607.5,0.74951193]
["bitfinex","ETHUSD",1727712199575,3.83492,2607.7,2607.3,1.31323259]
["bitfinex","ETHUSD",1727712199761,3.83495,2607.6,2607.0,2.34189043]
["bitfinex","ETHUSD",1727712199972,3.83495,2607.6,2607.1,0.87581921]
["bitfinex","ETHUSD",1727712199973,3.83513,2607.5,2607.1,0.87581921]
["bitfinex","ETHUSD",1727712200186,3.83513,2607.5,2607.0,5.39212]
["bitfinex","ETHUSD",1727712200496,3.83562,2607.2,2606.8,0.78559043]
["bitfinex","ETHUSD",1727712200781,1.5309,2607.6,2606.6,5.9355772]
["bitfinex","ETHUSD",1727712200782,3.83576,2607.1,2606.6,5.9355772]
["bitfinex","ETHUSD",1727712200986,3.83576,2607.1,2606.7,0.87611893]
["bitfinex","ETHUSD",1727712201176,3.83604,2606.9,2606.5,0.78559043]
["bitfinex","ETHUSD",1727712201379,3.83604,2606.9,2606.5,0.87643213]
["bitfinex","ETHUSD",1727712201380,3.83612,2606.8,2606.5,0.87643213]
["bitfinex","ETHUSD",1727712201692,3.83612,2606.8,2606.3,5.93685553]
["bitfinex","ETHUSD",1727712201910,3.83651,2606.6,2606.2,0.78559043]
["bitfinex","ETHUSD",1727712202186,3.83631,2606.7,2605.8,2.10004553]
["bitfinex","ETHUSD",1727712202187,3.83712,2606.2,2605.8,2.10004553]
["bitfinex","ETHUSD",1727712202350,7.67381,2606.3,2605.9,0.87673006]
["bitfinex","ETHUSD",1727712202550,3.83686,2606.3,2605.9,0.87673006]
["bitfinex","ETHUSD",1727712202750,3.83705,2606.2,2605.9,0.87673006]
["bitfinex","ETHUSD",1727712203050,3.83686,2606.3,2605.9,0.87673006]
["bitfinex","ETHUSD",1727712203051,5.43317,2606.1,2605.9,0.87673006]
["bitfinex","ETHUSD",1727712203261,3.83729,2606.0,2605.9,0.87673006]
["bitfinex","ETHUSD",1727712203551,3.8375,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1727712204904,5.43323,2606.1,2605.5,3.83798]
["bitfinex","ETHUSD",1727712205126,3.8374,2606.0,2605.6,0.767604]
["bitfinex","ETHUSD",1727712205415,1.596,2606.1,2605.0,1.20160603]
["bitfinex","ETHUSD",1727712205416,1.5123,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1727712206183,1.5123,2605.5,2604.8,5.4933]
["bitfinex","ETHUSD",1727712206412,3.83833,2605.3,2604.8,4.38833]
["bitfinex","ETHUSD",1727712206560,3.83833,2605.3,2604.8,0.54933]
["bitfinex","ETHUSD",1727712206561,3.83859,2605.2,2604.8,0.54933]
["bitfinex","ETHUSD",1727712206901,3.83859,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1727712207106,1.5123,2605.5,2604.4,3.83958]
["bitfinex","ETHUSD",1727712207107,3.83866,2605.1,2604.4,3.83958]
["bitfinex","ETHUSD",1727712207305,3.83866,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1727712207306,1.6247,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1727712207460,1.6247,2605.1,2604.2,1.5294]
["bitfinex","ETHUSD",1727712207461,1.6247,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1727712207662,1.6247,2605.1,2604.7,3.83908]
["bitfinex","ETHUSD",1727712209198,1.5447,2605.7,2604.7,1.5051]
["bitfinex","ETHUSD",1727712209400,1.5447,2605.7,2605.4,3.83805]
["bitfinex","ETHUSD",1727712209577,3.83741,2606.0,2605.2,3.83833]
["bitfinex","ETHUSD",1727712209578,3.8376,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1727712209982,19.51792028,2605.8,2604.3,0.78559043]
["bitfinex","ETHUSD",1727712210166,19.51792028,2605.8,2604.5,3.83937]
["bitfinex","ETHUSD",1727712210167,1.5556,2605.0,2604.5,3.83937]
["bitfinex","ETHUSD",1727712210367,1.5556,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1727712210368,3.83894,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1727712210586,3.83894,2604.9,2604.4,0.54938]
["bitfinex","ETHUSD",1727712210909,3.83909,2604.8,2604.4,0.54938]
["bitfinex","ETHUSD",1727712211073,3.83894,2604.9,2604.4,4.38901]
["bitfinex","ETHUSD",1727712211425,3.83894,2604.9,2604.4,0.54938]
["bitfinex","ETHUSD",1727712211635,3.8391,2604.8,2604.4,0.54938]
["bitfinex","ETHUSD",1727712211914,3.8391,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1727712212423,5.39446,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1727712213278,3.83855,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1727712213482,3.83855,2605.2,2604.0,1.6185]
["bitfinex","ETHUSD",1727712213483,1.616,2605.3,2604.3,3.83978]
["bitfinex","ETHUSD",1727712213730,5.45441,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1727712213881,1.616,2605.3,2605.0,3.83866]
["bitfinex","ETHUSD",1727712214083,18.97969028,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1727712214084,20.59569028,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1727712214283,20.59569028,2605.6,2604.4,1.5357]
["bitfinex","ETHUSD",1727712214284,1.616,2605.6,2604.8,3.839]
["bitfinex","ETHUSD",1727712214513,3.83818,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1727712214908,3.83816,2605.5,2604.9,3.83879]
["bitfinex","ETHUSD",1727712215240,3.83816,2605.5,2604.8,4.2229]
["bitfinex","ETHUSD",1727712215241,3.83834,2605.3,2604.8,4.2229]
["bitfinex","ETHUSD",1727712215721,5.45389,2605.6,2605.0,3.83863]
["bitfinex","ETHUSD",1727712215906,3.83811,2605.5,2605.0,3.83863]
["bitfinex","ETHUSD",1727712216483,9.29186,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1727712216696,9.29189,2605.6,2605.0,3.83863]
["bitfinex","ETHUSD",1727712216985,1.616,2605.6,2604.8,3.83904]
["bitfinex","ETHUSD",1727712217188,1.616,2605.6,2604.4,1.5357]
["bitfinex","ETHUSD",1727712217189,3.8385,2605.2,2604.4,1.5357]
["bitfinex","ETHUSD",1727712217431,3.8385,2605.2,2604.5,3.83942]
["bitfinex","ETHUSD",1727712217725,3.83869,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1727712217910,3.8385,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1727712218116,3.8385,2605.2,2604.7,7.67818]
["bitfinex","ETHUSD",1727712218298,1.5862,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1727712218483,1.5862,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1727712219519,1.5862,2605.2,2604.8,8.43023793]
["bitfinex","ETHUSD",1727712219693,3.83825,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1727712220081,3.83834,2605.3,2604.8,4.59119793]
["bitfinex","ETHUSD",1727712220403,3.83825,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1727712220619,3.83825,2605.4,2604.6,3.83925]
["bitfinex","ETHUSD",1727712220620,3.83835,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1727712220933,4.374345,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1727712221083,7.67688,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1727712221425,3.83855,2605.2,2604.7,7.67825]
["bitfinex","ETHUSD",1727712221718,3.83855,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727712223430,3.83834,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1727712224146,3.83834,2605.3,2604.5,3.83939]
["bitfinex","ETHUSD",1727712224297,3.83869,2605.1,2604.5,4.374429]
["bitfinex","ETHUSD",1727712224505,3.83835,2605.3,2604.4,5.35058]
["bitfinex","ETHUSD",1727712224708,3.83908,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1727712224910,3.83908,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1727712224911,3.03749283,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1727712225627,3.03749283,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1727712225832,3.83931,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1727712226325,3.03749283,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1727712226564,6.87665283,2604.8,2604.2,3.83994]
["bitfinex","ETHUSD",1727712226845,3.83925,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1727712227055,3.03749283,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1727712227216,3.03749283,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1727712227615,3.83979,2604.4,2603.8,1.6371]
["bitfinex","ETHUSD",1727712227814,3.83979,2604.4,2603.1,3.84157]
["bitfinex","ETHUSD",1727712227815,1.5361,2604.3,2603.5,5.47796]
["bitfinex","ETHUSD",1727712228026,3.84017,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1727712228406,3.84002,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1727712228607,5.37593,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1727712228837,3.84,2604.2,2603.7,4.388447]
["bitfinex","ETHUSD",1727712229018,1.5361,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1727712229221,1.5361,2604.3,2603.9,4.58226293]
["bitfinex","ETHUSD",1727712230048,5.37592,2604.3,2603.9,0.74194293]
["bitfinex","ETHUSD",1727712230251,1.5361,2604.3,2603.9,4.58228293]
["bitfinex","ETHUSD",1727712230544,5.37591,2604.3,2603.9,0.74194293]
["bitfinex","ETHUSD",1727712230952,1.5361,2604.3,2603.9,4.58223293]
["bitfinex","ETHUSD",1727712231137,5.37591,2604.3,2604.0,0.547777]
["bitfinex","ETHUSD",1727712231340,1.5361,2604.3,2604.0,0.547777]
["bitfinex","ETHUSD",1727712231545,3.83954,2604.5,2604.0,4.387987]
["bitfinex","ETHUSD",1727712231855,7.67916,2604.5,2604.0,4.387987]
["bitfinex","ETHUSD",1727712232213,3.83954,2604.5,2604.0,4.387987]
["bitfinex","ETHUSD",1727712232416,0.0764946,2604.4,2603.7,3.84067]
["bitfinex","ETHUSD",1727712232619,0.0764946,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1727712232620,3.83975,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1727712232828,5.35935,2604.6,2603.6,3.8408]
["bitfinex","ETHUSD",1727712233155,5.35935,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1727712233337,5.35935,2604.6,2604.2,0.384001]
["bitfinex","ETHUSD",1727712233849,3.8396,2604.5,2604.2,0.384001]
["bitfinex","ETHUSD",1727712234051,3.83926,2604.7,2604.2,4.223911]
["bitfinex","ETHUSD",1727712234257,7.67857,2604.7,2604.2,4.223911]
["bitfinex","ETHUSD",1727712234464,3.83941,2604.6,2604.2,0.384001]
["bitfinex","ETHUSD",1727712235051,7.6792,2604.5,2604.2,0.384001]
["bitfinex","ETHUSD",1727712235237,3.83965,2604.4,2603.9,7.68063]
["bitfinex","ETHUSD",1727712235438,7.67946,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1727712235645,7.67946,2604.4,2603.9,4.375682]
["bitfinex","ETHUSD",1727712236017,3.83972,2604.4,2603.9,8.215972]
["bitfinex","ETHUSD",1727712236253,3.83972,2604.4,2603.9,4.375652]
["bitfinex","ETHUSD",1727712236623,3.84001,2604.2,2603.9,0.535362]
["bitfinex","ETHUSD",1727712237166,3.84001,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1727712237167,3.84001,2604.2,2603.7,7.68119]
["bitfinex","ETHUSD",1727712237318,3.84001,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1727712237518,5.43817,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1727712237519,9.27795,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1727712237718,5.43817,2604.4,2603.9,7.68064]
["bitfinex","ETHUSD",1727712237961,5.43762,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1727712238129,3.83814,2605.5,2604.9,3.83878]
["bitfinex","ETHUSD",1727712238329,3.83814,2605.5,2604.7,1.5586]
["bitfinex","ETHUSD",1727712238330,3.83827,2605.4,2604.7,1.5586]
["bitfinex","ETHUSD",1727712238517,1.5984,2605.7,2604.8,3.91575655]
["bitfinex","ETHUSD",1727712238518,5.4362,2605.7,2604.8,3.91575655]
["bitfinex","ETHUSD",1727712238955,1.5984,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1727712239271,1.5984,2605.7,2605.2,0.07675803]
["bitfinex","ETHUSD",1727712239863,1.5984,2605.7,2605.1,4.04913803]
["bitfinex","ETHUSD",1727712240151,1.5984,2605.7,2605.2,0.07675953]
["bitfinex","ETHUSD",1727712240521,1.5984,2605.7,2604.9,7.67765]
["bitfinex","ETHUSD",1727712240718,5.43627,2605.7,2605.0,3.83875]
["bitfinex","ETHUSD",1727712240924,5.979897,2605.7,2605.1,3.91537457]
["bitfinex","ETHUSD",1727712241150,1.5247,2606.0,2605.2,0.07676018]
["bitfinex","ETHUSD",1727712241363,1.5247,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1727712241588,1.5247,2606.0,2605.3,9.3429]
["bitfinex","ETHUSD",1727712241788,5.36214,2606.0,2605.3,9.34287]
["bitfinex","ETHUSD",1727712242165,5.36214,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1727712242368,5.36214,2606.0,2605.3,5.50462]
["bitfinex","ETHUSD",1727712242369,2.444632,2606.0,2605.5,3.83791]
["bitfinex","ETHUSD",1727712242683,2.444632,2606.0,2605.6,3.83785]
["bitfinex","ETHUSD",1727712242994,3.83693,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1727712242995,9.21587,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1727712243150,3.83723,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1727712243354,1.542,2606.3,2605.5,3.83802]
["bitfinex","ETHUSD",1727712243679,7.67415,2606.2,2605.6,3.91455853]
["bitfinex","ETHUSD",1727712243860,0.921615,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1727712244209,0.921615,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1727712244351,1.542,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1727712244554,1.542,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1727712244555,3.83716,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727712244776,3.83701,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1727712244984,3.83701,2606.2,2605.4,3.83804]
["bitfinex","ETHUSD",1727712245165,3.83716,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1727712245580,0.50477284,2606.2,2605.3,1.6664]
["bitfinex","ETHUSD",1727712245755,3.83656,2606.5,2605.4,0.86606106]
["bitfinex","ETHUSD",1727712245953,5.45465,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1727712246156,1.6182,2606.6,2606.1,7.67415]
["bitfinex","ETHUSD",1727712246600,5.45462,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1727712247093,5.45462,2606.6,2605.9,3.83737]
["bitfinex","ETHUSD",1727712247094,3.83657,2606.5,2605.9,3.83737]
["bitfinex","ETHUSD",1727712247295,3.83678,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1727712248085,3.83686,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1727712248385,3.83693,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1727712248583,3.83693,2606.3,2605.7,3.83761]
["bitfinex","ETHUSD",1727712248762,3.83693,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1727712248960,3.83693,2606.3,2605.5,1.6172]
["bitfinex","ETHUSD",1727712248961,3.83712,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1727712249159,4.604301,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1727712249387,8.441281,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1727712249697,4.604301,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1727712249900,3.83737,2606.0,2605.5,7.67586]
["bitfinex","ETHUSD",1727712250101,5.3778,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1727712250397,1.5406,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1727712250759,1.5406,2606.4,2605.3,1.29997305]
["bitfinex","ETHUSD",1727712250967,1.5406,2606.4,2606.1,3.83707]
["bitfinex","ETHUSD",1727712251195,1.5406,2606.7,2605.8,5.44637]
["bitfinex","ETHUSD",1727712251402,1.5406,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1727712251918,18.97969028,2607.1,2605.9,3.83743]
["bitfinex","ETHUSD",1727712251919,1.5406,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1727712252200,1.5406,2607.0,2606.8,3.83604]
["bitfinex","ETHUSD",1727712252373,1.6064,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1727712252559,1.6064,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1727712252764,1.6064,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1727712252765,5.44165,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1727712252958,6.369326,2607.4,2606.8,7.67207]
["bitfinex","ETHUSD",1727712253197,6.369326,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1727712253705,2.534076,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1727712253859,2.534076,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1727712254066,3.83555,2607.2,2606.6,3.83635]
["bitfinex","ETHUSD",1727712254271,4.4724456,2607.3,2606.6,3.83635]
["bitfinex","ETHUSD",1727712254272,4.4724056,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1727712254504,3.83554,2607.2,2606.6,7.67265]
["bitfinex","ETHUSD",1727712254714,3.83554,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1727712255018,4.66651456,2607.1,2606.4,3.83662]
["bitfinex","ETHUSD",1727712255228,4.66651456,2607.1,2606.3,3.83685]
["bitfinex","ETHUSD",1727712255229,3.83598,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1727712255519,3.83634,2606.7,2606.0,3.83722]
["bitfinex","ETHUSD",1727712255670,0.548124,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1727712256010,3.83643,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1727712256214,3.83639,2606.7,2606.0,3.83718]
["bitfinex","ETHUSD",1727712257014,7.6728,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1727712257172,3.83639,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1727712257370,2.44609803,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1727712258308,2.44609803,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1727712258309,5.49065,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1727712258518,1.654,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1727712259019,5.49057,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1727712259220,5.49057,2606.5,2605.4,5.43707]
["bitfinex","ETHUSD",1727712259221,3.83671,2606.4,2605.4,1.5989]
["bitfinex","ETHUSD",1727712259511,2.098171,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1727712259880,5.935051,2606.3,2605.7,7.67526]
["bitfinex","ETHUSD",1727712260365,5.935051,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1727712260486,2.098171,2606.3,2605.9,3.83739]
["bitfinex","ETHUSD",1727712260710,0.9771761,2606.2,2605.7,7.67527]
["bitfinex","ETHUSD",1727712260882,0.9771761,2606.2,2605.9,3.83734]
["bitfinex","ETHUSD",1727712261483,0.9771761,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1727712262021,0.9771761,2606.2,2605.9,7.6747]
["bitfinex","ETHUSD",1727712262318,0.9771761,2606.2,2605.9,7.67469]
["bitfinex","ETHUSD",1727712262474,0.9771761,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1727712262675,0.25262761,2606.1,2605.7,7.67538]
["bitfinex","ETHUSD",1727712262885,0.25262761,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727712263272,0.25262761,2606.1,2605.9,3.83742]
["bitfinex","ETHUSD",1727712263816,0.25262761,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727712264314,0.25262761,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1727712264696,0.25262761,2606.1,2605.9,3.83742]
["bitfinex","ETHUSD",1727712265088,0.25262761,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1727712265287,0.25262761,2606.1,2605.8,3.8375]
["bitfinex","ETHUSD",1727712265979,0.25262761,2606.1,2605.8,7.675]
["bitfinex","ETHUSD",1727712266323,0.25262761,2606.1,2605.8,3.8375]
["bitfinex","ETHUSD",1727712266815,0.25262761,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1727712267018,0.25262761,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727712268081,0.25262761,2606.1,2605.6,3.83775]
["bitfinex","ETHUSD",1727712268282,0.25262761,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1727712269578,0.25262761,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1727712270473,0.25262761,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1727712270678,0.25262761,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1727712271279,0.25262761,2606.1,2605.9,3.83737]
["bitfinex","ETHUSD",1727712271712,0.25262761,2606.1,2605.4,3.83814]
["bitfinex","ETHUSD",1727712272015,0.25262761,2606.1,2605.9,3.83735]
["bitfinex","ETHUSD",1727712272376,20.52879028,2606.3,2605.6,0.07674882]
["bitfinex","ETHUSD",1727712272377,20.52879028,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1727712272583,20.52879028,2606.3,2606.1,3.83708]
["bitfinex","ETHUSD",1727712273017,18.97969028,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727712273178,18.97969028,2606.3,2604.7,1.58590603]
["bitfinex","ETHUSD",1727712273179,3.8373,2606.0,2605.5,3.83791]
["bitfinex","ETHUSD",1727712273505,5.38345,2606.1,2605.6,3.83782]
["bitfinex","ETHUSD",1727712274004,5.38345,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1727712274206,4.375705,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1727712274423,0.538345,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727712274710,0.538345,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1727712275123,1.5462,2606.1,2605.5,0.07675396]
["bitfinex","ETHUSD",1727712275387,1.5462,2606.1,2605.9,3.83743]
["bitfinex","ETHUSD",1727712275694,1.5462,2606.1,2605.9,7.6748]
["bitfinex","ETHUSD",1727712275897,24.43690028,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1727712276129,20.60009028,2606.4,2606.0,3.91402456]
["bitfinex","ETHUSD",1727712276324,20.60009028,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1727712277234,20.60009028,2606.4,2605.0,2.9321018]
["bitfinex","ETHUSD",1727712277235,3.83687,2606.3,2605.7,7.67536]
["bitfinex","ETHUSD",1727712277442,2.44367103,2606.3,2606.0,3.83726]
["bitfinex","ETHUSD",1727712278000,2.44367103,2606.3,2606.1,3.83708]
["bitfinex","ETHUSD",1727712278541,1.6204,2606.4,2606.0,3.83718]
["bitfinex","ETHUSD",1727712278703,3.83633,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1727712278704,9.23508,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1727712279048,5.39873,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1727712279264,18.97969028,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1727712279555,18.97969028,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1727712279556,3.83597,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1727712279754,3.83597,2606.9,2606.4,7.67324]
["bitfinex","ETHUSD",1727712279966,3.83575,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1727712280271,1.5624,2607.2,2606.7,3.83614]
["bitfinex","ETHUSD",1727712280558,3.836,2606.9,2606.5,1.5683]
["bitfinex","ETHUSD",1727712280729,1.5624,2607.2,2606.5,3.83648]
["bitfinex","ETHUSD",1727712280730,0.3836,2606.8,2606.5,3.83648]
["bitfinex","ETHUSD",1727712280929,3.83569,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1727712281117,1.5624,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1727712281322,5.39794,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727712281547,9.17421,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1727712281751,3.83522,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1727712282431,6.256571,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1727712282943,6.256561,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1727712283146,1.6469,2608.1,2607.3,3.83528]
["bitfinex","ETHUSD",1727712283344,1.6469,2608.1,2607.2,1.5738]
["bitfinex","ETHUSD",1727712283345,3.83496,2607.6,2607.2,1.5738]
["bitfinex","ETHUSD",1727712283559,3.83496,2607.6,2607.2,5.40929]
["bitfinex","ETHUSD",1727712283937,3.83472,2607.8,2607.2,5.40929]
["bitfinex","ETHUSD",1727712284265,3.83472,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1727712284459,3.83472,2607.8,2607.2,5.40923]
["bitfinex","ETHUSD",1727712284624,3.83509,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727712284956,3.83516,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727712285122,3.83516,2607.5,2607.0,7.67146]
["bitfinex","ETHUSD",1727712285455,3.83516,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727712285674,5.38966,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1727712285833,3.83509,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1727712286159,1.5547,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1727712286359,5.38966,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1727712286535,5.38966,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1727712286923,3.83512,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1727712287119,1.6454,2608.0,2607.4,3.83517]
["bitfinex","ETHUSD",1727712287363,1.6454,2608.0,2607.1,0.383558]
["bitfinex","ETHUSD",1727712287364,1.6454,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1727712287725,1.6454,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1727712288062,1.6454,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1727712288421,3.83409,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1727712289146,3.83421,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1727712289965,8.63976103,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727712290123,3.83409,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1727712290327,3.8343,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727712290533,9.29485,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1727712290844,5.46079,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1727712291219,5.46079,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1727712291419,1.6268,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727712291635,1.6268,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1727712292134,5.46079,2608.3,2607.7,9.23081]
["bitfinex","ETHUSD",1727712292338,5.46079,2608.3,2607.7,5.3961]
["bitfinex","ETHUSD",1727712292533,3.83406,2608.2,2607.7,5.3961]
["bitfinex","ETHUSD",1727712292874,3.83406,2608.2,2607.7,9.2308]
["bitfinex","ETHUSD",1727712293074,3.83406,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1727712293379,1.6268,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727712293968,5.46072,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727712294185,3.83407,2608.2,2607.7,1.5614]
["bitfinex","ETHUSD",1727712294487,3.83407,2608.2,2607.7,5.39617]
["bitfinex","ETHUSD",1727712294883,7.66821,2608.2,2607.7,5.39617]
["bitfinex","ETHUSD",1727712295185,1.97713551,2609.7,2606.8,4.62159043]
["bitfinex","ETHUSD",1727712295186,1.97713551,2609.6,2608.1,1.5081]
["bitfinex","ETHUSD",1727712295394,1.5214,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1727712295589,1.5214,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727712295798,1.5214,2609.7,2609.3,7.66471]
["bitfinex","ETHUSD",1727712296080,1.5214,2609.7,2609.2,5.34056]
["bitfinex","ETHUSD",1727712296254,1.5214,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727712297394,1.5214,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1727712297688,1.5214,2609.7,2609.1,3.8326]
["bitfinex","ETHUSD",1727712297863,1.5214,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1727712298183,1.5214,2609.7,2609.1,3.83268]
["bitfinex","ETHUSD",1727712298396,1.5214,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727712298745,1.5214,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727712298946,1.5214,2609.7,2608.9,1.6363]
["bitfinex","ETHUSD",1727712298947,21.5479,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1727712299181,21.5479,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1727712299771,21.5479,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1727712300349,21.5479,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1727712300350,22.29667056,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1727712300686,26.12810056,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1727712300896,22.29667056,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1727712301583,21.5479,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1727712302159,21.5479,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1727712302373,21.5479,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727712303256,21.5479,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1727712303257,25.37932,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1727712303457,3.83179,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1727712303682,2.921117,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1727712303909,3.83157,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1727712304213,25.37945,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1727712304566,25.3794,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1727712305012,25.3794,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1727712305184,27.91734,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1727712305386,3.83207,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727712305574,1.5885,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1727712306202,1.5885,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727712306508,5.42066,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1727712306718,5.42066,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727712307005,3.83254,2609.3,2608.8,3.83303]
["bitfinex","ETHUSD",1727712307206,3.83232,2609.4,2608.7,3.83332]
["bitfinex","ETHUSD",1727712307207,3.83283,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727712307770,3.83244,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1727712307771,7.665,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1727712307982,7.665,2609.3,2608.6,3.83334]
["bitfinex","ETHUSD",1727712307983,3.83268,2609.2,2608.6,3.83334]
["bitfinex","ETHUSD",1727712308310,3.83291,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1727712308507,1.5078,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1727712309408,5.34091,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727712309703,5.34091,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1727712309704,3.83318,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1727712309938,3.83348,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727712310077,2.425182,2608.9,2608.1,7.66824]
["bitfinex","ETHUSD",1727712310271,3.83354,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727712310476,3.83354,2608.6,2607.7,1.5446]
["bitfinex","ETHUSD",1727712310697,3.83335,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1727712310908,1.5078,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1727712310909,3.83347,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1727712311417,3.83331,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1727712311613,7.66658,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727712311778,1.5078,2608.9,2608.0,3.83424]
["bitfinex","ETHUSD",1727712311779,3.83356,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1727712311975,3.83356,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1727712312173,3.83356,2608.6,2607.8,3.83454]
["bitfinex","ETHUSD",1727712312174,1.6444,2608.3,2607.8,7.6691]
["bitfinex","ETHUSD",1727712312422,3.83406,2608.2,2607.7,1.5446]
["bitfinex","ETHUSD",1727712312589,1.6444,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727712312772,1.6444,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727712313177,1.6444,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1727712313678,3.83407,2608.2,2607.7,3.83465]
["bitfinex","ETHUSD",1727712314109,9.31248,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727712314415,3.83416,2608.2,2607.7,3.83465]
["bitfinex","ETHUSD",1727712314993,5.47844,2608.3,2607.8,3.8346]
["bitfinex","ETHUSD",1727712315382,3.83406,2608.2,2607.7,3.83465]
["bitfinex","ETHUSD",1727712315688,3.83422,2608.1,2607.7,3.83465]
["bitfinex","ETHUSD",1727712315888,3.83435,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1727712316089,3.83422,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1727712316276,3.8345,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1727712316505,3.83436,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1727712316923,3.83417,2608.2,2607.6,3.83489]
["bitfinex","ETHUSD",1727712317259,6.66339903,2608.2,2607.6,3.83489]
["bitfinex","ETHUSD",1727712317604,1.6444,2608.3,2607.6,3.83488]
["bitfinex","ETHUSD",1727712317829,1.6444,2608.3,2607.7,1.6036]
["bitfinex","ETHUSD",1727712317996,5.4784,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727712318717,3.83406,2608.2,2607.7,5.43826]
["bitfinex","ETHUSD",1727712318914,3.83406,2608.2,2607.7,3.83466]
["bitfinex","ETHUSD",1727712320244,1.6444,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1727712320502,5.47842,2608.3,2607.8,3.8346]
["bitfinex","ETHUSD",1727712320817,1.6444,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727712321018,28.24656028,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727712321219,5.43328,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727712321530,9.26688,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727712321725,5.43328,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727712321904,3.83366,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727712322322,1.5997,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1727712322553,3.83326,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1727712323464,1.5997,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1727712323756,1.5997,2608.4,2607.6,3.83486]
["bitfinex","ETHUSD",1727712323757,3.8343,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1727712323956,3.83443,2608.0,2607.5,3.83504]
["bitfinex","ETHUSD",1727712324272,7.66865,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727712324416,5.49376,2608.0,2607.3,3.83533]
["bitfinex","ETHUSD",1727712324608,3.83452,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1727712324812,3.83452,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1727712325013,3.83452,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1727712325242,1.6594,2608.0,2607.3,3.83537]
["bitfinex","ETHUSD",1727712325243,5.49376,2608.0,2607.5,3.83495]
["bitfinex","ETHUSD",1727712325453,3.83454,2607.9,2607.5,3.83495]
["bitfinex","ETHUSD",1727712325660,3.83451,2607.9,2607.4,7.67038]
["bitfinex","ETHUSD",1727712325833,3.83451,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1727712326034,3.83451,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1727712326333,6.5032295,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1727712326664,6.5032295,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1727712327037,3.83451,2607.9,2607.5,3.83505]
["bitfinex","ETHUSD",1727712327624,2.6688695,2608.0,2607.2,1.5073]
["bitfinex","ETHUSD",1727712327868,3.83451,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1727712328082,3.83451,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1727712329075,5.49387,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1727712329275,5.49387,2608.0,2604.0,35.58724721]
["bitfinex","ETHUSD",1727712329276,1.6594,2608.0,2606.9,1.6554]
["bitfinex","ETHUSD",1727712329463,3.83503,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727712329680,3.83516,2607.5,2606.9,5.49128]
["bitfinex","ETHUSD",1727712329891,3.83501,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727712330046,3.83476,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1727712330380,3.8348,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1727712331185,1.6283,2607.6,2607.0,3.83569]
["bitfinex","ETHUSD",1727712331345,3.83511,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1727712331746,5.46334,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1727712331980,1.6283,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1727712332178,1.6283,2607.6,2606.9,1.6554]
["bitfinex","ETHUSD",1727712332352,1.6283,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1727712332565,1.6283,2607.6,2607.1,3.83563]
["bitfinex","ETHUSD",1727712333184,18.97969028,2607.9,2607.1,3.83563]
["bitfinex","ETHUSD",1727712333185,3.83486,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727712333404,24.36699028,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1727712333405,20.53239028,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1727712333549,5.38721,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1727712333885,5.38721,2607.9,2607.4,7.67032]
["bitfinex","ETHUSD",1727712334081,9.22179,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1727712334284,5.38721,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727712335388,3.83428,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727712335679,20.53639028,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1727712335947,20.53639028,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1727712336149,24.37045028,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1727712336447,24.37045028,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1727712336620,1.5567,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1727712336819,3.83399,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1727712337019,3.83399,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1727712337721,3.83399,2608.3,2607.7,7.66934]
["bitfinex","ETHUSD",1727712337722,7.668,2608.3,2607.7,7.66934]
["bitfinex","ETHUSD",1727712338947,3.83406,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1727712339147,3.83388,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1727712339358,3.83388,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1727712339514,3.83388,2608.4,2607.9,7.66889]
["bitfinex","ETHUSD",1727712339852,3.83391,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1727712340068,3.83414,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1727712340356,3.83391,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727712340652,2.80806427,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1727712340855,2.80806427,2608.2,2607.8,3.83458]
["bitfinex","ETHUSD",1727712341020,2.80806427,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1727712341344,6.64214427,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1727712342142,3.83422,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727712342352,3.83452,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1727712342558,7.66939,2607.8,2607.2,5.4822]
["bitfinex","ETHUSD",1727712342764,1.5857,2608.0,2607.0,3.83568]
["bitfinex","ETHUSD",1727712342765,3.83515,2607.5,2607.0,3.83568]
["bitfinex","ETHUSD",1727712343112,5.421,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1727712343236,2.80806427,2607.1,2606.6,1.6468]
["bitfinex","ETHUSD",1727712343417,2.80806427,2607.1,2605.8,1.57118086]
["bitfinex","ETHUSD",1727712343418,4.43986427,2606.8,2606.4,7.67322]
["bitfinex","ETHUSD",1727712343621,1.6318,2606.8,2606.5,3.83649]
["bitfinex","ETHUSD",1727712343920,8.27605427,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1727712344115,6.64447427,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1727712344361,6.64447427,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727712344661,6.64447427,2606.6,2606.0,1.5224]
["bitfinex","ETHUSD",1727712344834,3.83658,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1727712345246,3.83642,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1727712345454,5.46802,2606.8,2605.8,1.534]
["bitfinex","ETHUSD",1727712345455,8.27608427,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1727712345660,5.46802,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1727712345862,5.46802,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1727712346438,3.83592,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1727712346639,3.83592,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1727712347270,20.59109028,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1727712347455,1.6114,2607.4,2606.8,9.2309]
["bitfinex","ETHUSD",1727712347769,1.6114,2607.4,2606.4,0.383669]
["bitfinex","ETHUSD",1727712347770,3.83589,2607.0,2606.4,9.564309]
["bitfinex","ETHUSD",1727712347971,3.83589,2607.0,2606.4,5.727689]
["bitfinex","ETHUSD",1727712348270,3.83589,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1727712348476,1.5656,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1727712348946,1.5656,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1727712349151,1.5039,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727712349381,5.33962,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727712350683,3.83584,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1727712350953,5.33958,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1727712351137,1.5039,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1727712351336,7.6709,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1727712351543,3.83538,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1727712352176,3.83538,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1727712352470,3.83538,2607.3,2606.8,4.38274576]
["bitfinex","ETHUSD",1727712352674,1.5647,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1727712352874,1.5647,2607.4,2606.9,0.07671461]
["bitfinex","ETHUSD",1727712352875,5.4,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1727712353034,1.5647,2607.4,2607.0,3.83577]
["bitfinex","ETHUSD",1727712353230,1.5647,2607.4,2606.9,4.4057322]
["bitfinex","ETHUSD",1727712353470,1.5647,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1727712353644,1.5647,2607.4,2606.9,4.4056422]
["bitfinex","ETHUSD",1727712354469,1.5647,2607.4,2606.9,8.2414722]
["bitfinex","ETHUSD",1727712354777,1.5647,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1727712354962,1.5647,2607.4,2607.1,3.83555]
["bitfinex","ETHUSD",1727712355164,24.35699028,2607.9,2607.4,3.83519]
["bitfinex","ETHUSD",1727712355371,20.52239028,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1727712355555,20.10857,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727712355556,1.5427,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727712355757,22.81368028,2608.3,2607.5,0.5697722]
["bitfinex","ETHUSD",1727712355758,3.83399,2608.3,2607.7,1.60569214]
["bitfinex","ETHUSD",1727712355970,12.72646,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727712356256,12.72646,2608.4,2607.7,1.60569214]
["bitfinex","ETHUSD",1727712356257,3.83399,2608.3,2607.8,3.83452]
["bitfinex","ETHUSD",1727712356482,12.72646,2608.4,2607.8,7.66908]
["bitfinex","ETHUSD",1727712356483,12.72648,2608.4,2607.8,7.66908]
["bitfinex","ETHUSD",1727712356684,12.72648,2608.4,2607.3,3.83535]
["bitfinex","ETHUSD",1727712356685,3.83415,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1727712356860,3.83403,2608.3,2607.6,3.83483]
["bitfinex","ETHUSD",1727712357060,3.83403,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1727712357061,3.83399,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1727712357300,3.83406,2608.2,2607.6,7.66968]
["bitfinex","ETHUSD",1727712357458,3.83421,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1727712357654,3.83421,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1727712357894,3.83421,2608.1,2607.5,4.374621]
["bitfinex","ETHUSD",1727712358097,3.83421,2608.1,2607.6,3.83489]
["bitfinex","ETHUSD",1727712358518,3.83421,2608.1,2607.5,4.374621]
["bitfinex","ETHUSD",1727712358679,3.83444,2608.0,2607.5,0.539611]
["bitfinex","ETHUSD",1727712359021,1.5567,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1727712359183,1.5567,2608.0,2607.5,4.374621]
["bitfinex","ETHUSD",1727712359383,1.5567,2608.0,2607.5,4.374561]
["bitfinex","ETHUSD",1727712359586,1.5567,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1727712360324,5.39106,2608.0,2607.5,3.83495]
["bitfinex","ETHUSD",1727712360498,5.39106,2608.0,2607.3,5.39639]
["bitfinex","ETHUSD",1727712360499,3.83457,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1727712360684,3.83476,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727712360902,3.83457,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1727712361806,1.5567,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1727712362163,1.5567,2608.0,2607.8,3.83462]
["bitfinex","ETHUSD",1727712362306,3.83398,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727712362307,5.48128,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727712362503,5.48128,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1727712362700,3.83408,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1727712363736,3.83421,2608.1,2607.7,3.83467]
["bitfinex","ETHUSD",1727712364325,3.83421,2608.1,2607.3,3.83527]
["bitfinex","ETHUSD",1727712364529,1.6153,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1727712364728,2.16028,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1727712364930,1.6153,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1727712365321,1.6153,2607.8,2607.5,7.67009]
["bitfinex","ETHUSD",1727712365519,5.39992,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727712366551,5.39992,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1727712366754,6.48622513,2608.1,2607.5,3.83502]
["bitfinex","ETHUSD",1727712366950,3.83443,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1727712367354,3.83443,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1727712367941,6.48622513,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727712368156,1.5657,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1727712368366,7.35,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1727712368528,8.9985,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727712368729,1.6122,2608.8,2608.0,0.07668026]
["bitfinex","ETHUSD",1727712368927,1.6122,2608.8,2608.5,3.83359]
["bitfinex","ETHUSD",1727712369162,2.891725,2608.8,2608.5,3.83359]
["bitfinex","ETHUSD",1727712369469,1.6122,2608.8,2608.5,3.83359]
["bitfinex","ETHUSD",1727712369672,1.6122,2608.8,2608.6,3.83339]
["bitfinex","ETHUSD",1727712369834,1.6122,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1727712370029,22.81243028,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1727712370030,1.6275,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1727712370542,1.6275,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1727712370741,1.6275,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727712371584,1.6275,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1727712371875,3.83289,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1727712372229,3.8332,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1727712373485,3.83289,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727712373685,3.83289,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1727712374029,3.83289,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727712374318,3.83305,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727712374519,3.83289,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1727712375086,2.27374362,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1727712375412,6.10649362,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1727712375920,6.10649362,2609.1,2607.8,3.83453]
["bitfinex","ETHUSD",1727712375921,5.38184,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1727712376126,1.5479,2608.3,2607.6,1.5866]
["bitfinex","ETHUSD",1727712376270,5.38147,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1727712376616,5.38147,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1727712376617,5.38146,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1727712376924,1.5479,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1727712377125,1.5479,2609.0,2608.8,3.8331]
["bitfinex","ETHUSD",1727712377690,1.5479,2609.0,2608.6,3.83335]
["bitfinex","ETHUSD",1727712377880,1.5479,2609.0,2608.4,3.8337]
["bitfinex","ETHUSD",1727712377881,5.38079,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1727712378104,5.38079,2609.0,2608.2,5.42064]
["bitfinex","ETHUSD",1727712378105,1.5479,2609.0,2608.2,5.42064]
["bitfinex","ETHUSD",1727712378405,3.83332,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1727712378606,4.599965,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1727712378826,3.83348,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1727712379422,7.66704,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1727712379920,3.83348,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1727712380223,3.83348,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1727712380224,3.83348,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1727712380384,3.83332,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1727712380791,3.83349,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1727712380991,3.83349,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1727712381228,3.83349,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1727712381530,3.83349,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1727712381820,3.83349,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1727712382120,3.83349,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727712382328,3.83325,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1727712382329,3.83325,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1727712382631,8.84072314,2609.0,2608.4,7.66745]
["bitfinex","ETHUSD",1727712382632,3.83305,2608.9,2608.4,7.66745]
["bitfinex","ETHUSD",1727712382794,3.83327,2608.8,2607.9,1.5866]
["bitfinex","ETHUSD",1727712382987,3.83327,2608.8,2608.3,3.83378]
["bitfinex","ETHUSD",1727712383183,3.83327,2608.8,2608.3,7.66757]
["bitfinex","ETHUSD",1727712383612,1.5479,2609.0,2608.3,3.83378]
["bitfinex","ETHUSD",1727712383821,1.5479,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1727712384496,1.5479,2609.0,2608.7,3.83325]
["bitfinex","ETHUSD",1727712384723,5.35564,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727712385018,3.8326,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1727712385428,3.83274,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1727712385586,3.8326,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1727712386194,3.7826,2609.2,2608.7,0.57436196]
["bitfinex","ETHUSD",1727712386424,3.7826,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727712386929,3.83278,2609.1,2608.7,0.57436196]
["bitfinex","ETHUSD",1727712387080,1.5232,2609.3,2608.7,0.57436196]
["bitfinex","ETHUSD",1727712387285,3.8326,2609.2,2608.7,0.57436196]
["bitfinex","ETHUSD",1727712387529,3.8326,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1727712388502,26.32969028,2609.5,2609.2,3.83247]
["bitfinex","ETHUSD",1727712388503,7.35,2609.5,2609.2,3.83247]
["bitfinex","ETHUSD",1727712388690,20.54339028,2609.6,2609.0,1.5602]
["bitfinex","ETHUSD",1727712388691,18.97969028,2609.6,2609.0,1.5602]
["bitfinex","ETHUSD",1727712389021,1.5637,2609.9,2609.6,3.83191]
["bitfinex","ETHUSD",1727712389239,1.5637,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1727712389439,1.5637,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1727712390009,1.5637,2609.9,2609.5,7.66413]
["bitfinex","ETHUSD",1727712390216,1.5637,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1727712390416,3.83142,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1727712390593,3.83128,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1727712390594,1.6256,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1727712391004,1.5837,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1727712391202,3.83136,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1727712391402,6.63563615,2610.2,2609.5,5.39567]
["bitfinex","ETHUSD",1727712391623,3.83134,2610.1,2609.5,1.5636]
["bitfinex","ETHUSD",1727712391827,3.83144,2610.0,2609.5,5.39574]
["bitfinex","ETHUSD",1727712392136,3.83127,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1727712392337,7.66244,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1727712392496,3.83121,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1727712392696,3.83129,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1727712392895,3.83129,2610.1,2609.5,5.3956]
["bitfinex","ETHUSD",1727712392896,3.83127,2610.1,2609.5,5.3956]
["bitfinex","ETHUSD",1727712393841,3.83121,2610.2,2609.5,7.66406]
["bitfinex","ETHUSD",1727712393842,3.83149,2610.0,2609.5,7.66406]
["bitfinex","ETHUSD",1727712393998,3.8313,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1727712394334,3.8315,2610.0,2609.5,3.832]
["bitfinex","ETHUSD",1727712394535,3.8315,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1727712394536,3.83179,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1727712394737,5.3882,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1727712395031,1.5565,2609.9,2609.5,7.66417]
["bitfinex","ETHUSD",1727712395239,1.5565,2609.9,2609.7,3.83181]
["bitfinex","ETHUSD",1727712395537,3.45168023,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1727712395538,3.8313,2610.1,2609.7,3.83181]
["bitfinex","ETHUSD",1727712395747,5.3314,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1727712395915,3.83144,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1727712396233,3.83144,2610.0,2609.5,7.66412]
["bitfinex","ETHUSD",1727712396530,3.83144,2610.0,2609.5,7.66413]
["bitfinex","ETHUSD",1727712396737,3.83144,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1727712396900,3.92723626,2610.0,2609.5,7.66411]
["bitfinex","ETHUSD",1727712397100,3.83142,2610.0,2609.5,7.66411]
["bitfinex","ETHUSD",1727712397296,3.83156,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1727712397613,5.42562,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1727712397820,3.83201,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1727712398011,3.83201,2609.6,2608.6,5.43809]
["bitfinex","ETHUSD",1727712398012,0.542591,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1727712398221,0.542591,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727712398499,0.542591,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1727712398500,4.374661,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1727712398706,1.5939,2609.8,2608.6,1.6047]
["bitfinex","ETHUSD",1727712398901,5.42562,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727712399225,5.42562,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1727712399226,1.5939,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1727712399426,8.5672195,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1727712399427,1.5883,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1727712399833,1.5883,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1727712400043,1.5883,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1727712400345,1.5883,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1727712400859,1.5883,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1727712401141,1.5883,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1727712401315,1.5883,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1727712401711,3.83068,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1727712402313,3.83068,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1727712402512,3.83068,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1727712402737,3.83086,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1727712402904,7.66149,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1727712403246,3.83068,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1727712403451,1.6099,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1727712403652,3.8307,2610.5,2610.0,7.66271]
["bitfinex","ETHUSD",1727712403947,3.8307,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1727712404151,1.6099,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1727712404318,1.6099,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727712404653,1.6099,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1727712405359,18.97969028,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1727712405563,3.83075,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1727712405863,1.5124,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727712406058,1.5124,2610.6,2610.2,8.04524]
["bitfinex","ETHUSD",1727712406263,1.5124,2610.6,2610.2,0.38311]
["bitfinex","ETHUSD",1727712406419,1.5678,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1727712406616,5.39808,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1727712406865,18.97969028,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1727712407030,1.5678,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1727712407244,3.82937,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1727712407447,5.34777,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1727712407653,5.34777,2611.4,2610.7,1.5618]
["bitfinex","ETHUSD",1727712407654,3.82972,2611.2,2610.7,5.39216]
["bitfinex","ETHUSD",1727712407854,3.82972,2611.2,2610.7,5.39215]
["bitfinex","ETHUSD",1727712408274,3.82968,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727712408450,7.65945,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727712408782,3.82968,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1727712409085,3.82968,2611.2,2610.5,3.83053]
["bitfinex","ETHUSD",1727712409232,3.82968,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727712409435,7.65943,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727712409680,3.92565581,2611.1,2610.6,4.369763]
["bitfinex","ETHUSD",1727712409947,1.6222,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1727712410285,5.54815212,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1727712410580,5.54815212,2610.9,2610.1,1.5775]
["bitfinex","ETHUSD",1727712410581,1.6222,2610.9,2610.1,1.5775]
["bitfinex","ETHUSD",1727712410749,1.6222,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1727712410951,1.6222,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1727712411151,5.54806321,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1727712411348,1.6222,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727712411554,1.6222,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1727712411751,1.6502,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1727712412473,6.63105269,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1727712412474,1.6651,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1727712412840,25.61020297,2611.8,2611.3,7.65892]
["bitfinex","ETHUSD",1727712413042,4.60763162,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727712413289,1.6511,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1727712413578,1.6511,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1727712413740,1.6511,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1727712413942,1.6511,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1727712415274,1.6511,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727712415474,0.1264032,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1727712415475,3.9550532,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1727712415682,3.82879,2611.8,2611.3,7.65887]
["bitfinex","ETHUSD",1727712415877,3.82879,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1727712416049,0.1264032,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727712416248,0.1264032,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1727712416249,3.9551032,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727712416582,0.1264032,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727712417356,3.9551032,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727712417567,0.1264032,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727712417749,0.1264032,2611.9,2611.6,0.382921]
["bitfinex","ETHUSD",1727712418084,0.1264032,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1727712418296,0.1264032,2611.9,2611.7,3.82881]
["bitfinex","ETHUSD",1727712418586,0.1264032,2611.9,2611.6,0.382921]
["bitfinex","ETHUSD",1727712418744,0.1264032,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727712418745,3.9551532,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727712418945,0.1264032,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727712419146,3.9551232,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1727712419387,0.1264032,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1727712419592,3.9551132,2611.9,2611.4,7.65854]
["bitfinex","ETHUSD",1727712419757,0.1264032,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727712420498,0.1264032,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1727712420788,0.1264032,2611.9,2611.2,1.5176]
["bitfinex","ETHUSD",1727712420789,3.82908,2611.6,2611.2,3.82952]
["bitfinex","ETHUSD",1727712420952,3.82908,2611.6,2611.0,1.5983]
["bitfinex","ETHUSD",1727712421148,3.82928,2611.5,2611.0,5.42823]
["bitfinex","ETHUSD",1727712421352,3.82908,2611.6,2611.0,5.42823]
["bitfinex","ETHUSD",1727712421688,3.82923,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1727712421858,3.82923,2611.5,2611.0,1.5983]
["bitfinex","ETHUSD",1727712422058,3.82923,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1727712422059,3.82939,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1727712422395,3.82923,2611.5,2610.9,4.369428]
["bitfinex","ETHUSD",1727712422592,1.6033,2611.8,2611.0,3.82992]
["bitfinex","ETHUSD",1727712422795,3.82945,2611.4,2610.9,4.369538]
["bitfinex","ETHUSD",1727712422952,3.82915,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1727712423153,3.82915,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1727712423764,5.43215,2611.8,2611.0,4.40695996]
["bitfinex","ETHUSD",1727712423765,5.43215,2611.8,2611.2,3.82961]
["bitfinex","ETHUSD",1727712423950,5.43215,2611.8,2611.0,0.57702996]
["bitfinex","ETHUSD",1727712423951,1.6033,2611.8,2611.5,3.8291]
["bitfinex","ETHUSD",1727712424154,0.1264032,2611.9,2611.5,7.65824]
["bitfinex","ETHUSD",1727712424486,0.1264032,2611.9,2611.6,3.82902]
["bitfinex","ETHUSD",1727712424790,0.1264032,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727712424972,0.1264032,2611.9,2611.5,4.368648]
["bitfinex","ETHUSD",1727712426576,3.9550532,2611.9,2611.3,5.3454]
["bitfinex","ETHUSD",1727712426964,3.9550532,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1727712427653,5.45234,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1727712428895,5.45234,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1727712429062,1.6235,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1727712429272,1.6235,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1727712429470,1.6235,2611.8,2611.4,4.21229]
["bitfinex","ETHUSD",1727712429651,1.6235,2611.8,2611.4,0.38294]
["bitfinex","ETHUSD",1727712429851,3.9550632,2611.9,2611.4,4.2123]
["bitfinex","ETHUSD",1727712429852,1.7787032,2611.9,2611.4,4.2123]
["bitfinex","ETHUSD",1727712430067,1.7787032,2611.9,2611.5,0.42123]
["bitfinex","ETHUSD",1727712430361,1.7787032,2611.9,2611.0,1.5745]
["bitfinex","ETHUSD",1727712430362,5.6073632,2611.9,2611.0,1.5745]
["bitfinex","ETHUSD",1727712430568,5.6073632,2611.9,2611.3,3.82936]
["bitfinex","ETHUSD",1727712430569,3.82879,2611.8,2611.3,3.82936]
["bitfinex","ETHUSD",1727712430752,1.7787032,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727712430957,1.7787032,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727712431305,1.7787032,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727712431459,1.7787032,2611.9,2611.2,3.82964]
["bitfinex","ETHUSD",1727712431460,3.82899,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727712431800,5.6074132,2611.9,2611.3,4.212424]
["bitfinex","ETHUSD",1727712431801,3.82879,2611.8,2611.3,4.212424]
["bitfinex","ETHUSD",1727712431953,5.6074132,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1727712432157,3.829,2611.7,2611.0,1.5745]
["bitfinex","ETHUSD",1727712432358,3.829,2611.7,2611.0,5.94478]
["bitfinex","ETHUSD",1727712432359,3.82928,2611.5,2611.0,5.94478]
["bitfinex","ETHUSD",1727712432595,3.82909,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1727712432803,3.82878,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1727712432957,3.82878,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1727712433162,5.6074432,2611.9,2611.3,3.82947]
["bitfinex","ETHUSD",1727712433163,3.82893,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1727712433505,5.6074032,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727712433703,3.82878,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1727712433874,5.6073432,2611.9,2611.4,7.65853]
["bitfinex","ETHUSD",1727712434085,3.9550432,2611.9,2611.4,7.65853]
["bitfinex","ETHUSD",1727712434389,3.82878,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1727712434789,3.82878,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1727712435101,3.82878,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1727712435302,0.1264032,2611.9,2611.2,3.82956]
["bitfinex","ETHUSD",1727712435612,0.1264032,2611.9,2611.3,3.82944]
["bitfinex","ETHUSD",1727712435921,3.8288,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1727712436095,3.8288,2611.8,2611.0,1.5745]
["bitfinex","ETHUSD",1727712436096,3.9551032,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1727712436264,3.9551032,2611.9,2611.4,3.8293]
["bitfinex","ETHUSD",1727712436600,3.9550332,2611.9,2611.5,0.38293]
["bitfinex","ETHUSD",1727712437410,3.9550332,2611.9,2611.5,4.21213]
["bitfinex","ETHUSD",1727712438014,3.82894,2611.7,2611.5,0.38293]
["bitfinex","ETHUSD",1727712438220,3.9550332,2611.9,2611.2,3.82954]
["bitfinex","ETHUSD",1727712438221,3.82913,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727712438575,3.82913,2611.6,2611.0,1.5745]
["bitfinex","ETHUSD",1727712438917,5.35283,2611.6,2611.1,7.65935]
["bitfinex","ETHUSD",1727712439094,5.35283,2611.6,2611.1,3.82966]
["bitfinex","ETHUSD",1727712439474,5.35283,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1727712439475,1.5237,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1727712439711,1.5237,2611.6,2611.1,3.82966]
["bitfinex","ETHUSD",1727712440018,5.35283,2611.6,2611.1,3.82966]
["bitfinex","ETHUSD",1727712440216,3.82936,2611.4,2610.4,2.40139043]
["bitfinex","ETHUSD",1727712440524,3.82936,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1727712440525,3.82957,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1727712440667,3.82957,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1727712440868,3.82952,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1727712441074,6.63012685,2611.2,2610.8,0.383031]
["bitfinex","ETHUSD",1727712441274,1.6067,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1727712441512,5.43614,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1727712441712,5.43614,2611.4,2611.0,0.382998]
["bitfinex","ETHUSD",1727712441869,5.43614,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1727712442230,5.43615,2611.4,2610.9,5.46918]
["bitfinex","ETHUSD",1727712442375,1.6067,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1727712442573,3.82915,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1727712442887,5.43571,2611.7,2611.3,3.82944]
["bitfinex","ETHUSD",1727712443092,2.80036685,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1727712443093,7.65771,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1727712443278,3.82899,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727712443472,3.82899,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1727712443691,3.82878,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1727712443978,1.7331032,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1727712444179,1.7331032,2611.9,2611.6,3.82902]
["bitfinex","ETHUSD",1727712444374,1.7331032,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1727712444375,0.1264032,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1727712444997,0.1264032,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727712446003,0.1264032,2611.9,2611.8,5.37117]
["bitfinex","ETHUSD",1727712446940,0.1264032,2611.9,2611.7,7.65769]
["bitfinex","ETHUSD",1727712447228,0.1264032,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1727712447435,0.1264032,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727712447732,0.1264032,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1727712448326,0.1264032,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727712448537,0.1264032,2611.9,2611.3,5.36339]
["bitfinex","ETHUSD",1727712448538,3.9551032,2611.9,2611.3,5.36339]
["bitfinex","ETHUSD",1727712448690,3.9551032,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1727712449326,0.1264032,2611.9,2611.3,2.070339]
["bitfinex","ETHUSD",1727712449527,0.1264032,2611.9,2611.6,3.82895]
["bitfinex","ETHUSD",1727712449738,0.1264032,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1727712449938,0.1264032,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727712450291,0.1264032,2611.9,2611.8,4.40890896]
["bitfinex","ETHUSD",1727712450497,0.1264032,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1727712450708,0.1264032,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1727712450995,0.1264032,2611.9,2611.5,7.65823]
["bitfinex","ETHUSD",1727712451195,0.1264032,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1727712451500,0.1264032,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1727712451693,0.1264032,2611.9,2611.6,4.21191]
["bitfinex","ETHUSD",1727712451895,0.1264032,2611.9,2611.3,1.534]
["bitfinex","ETHUSD",1727712451896,3.9550532,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727712452086,0.1264032,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727712452301,0.1264032,2611.9,2611.3,5.36342]
["bitfinex","ETHUSD",1727712452302,1.6658,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1727712452504,3.82922,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1727712452748,6.62974685,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727712453059,2.80036685,2611.1,2610.7,7.5224048]
["bitfinex","ETHUSD",1727712453202,5.49559,2611.2,2610.7,7.5224048]
["bitfinex","ETHUSD",1727712453203,1.6658,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1727712454033,1.5077,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1727712454244,1.5077,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1727712454548,1.5077,2611.5,2611.0,7.65971]
["bitfinex","ETHUSD",1727712454842,3.82953,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1727712455005,3.82936,2611.4,2610.7,1.29908365]
["bitfinex","ETHUSD",1727712455006,3.82969,2611.2,2610.7,1.29908365]
["bitfinex","ETHUSD",1727712455204,3.82969,2611.2,2610.7,3.83032]
["bitfinex","ETHUSD",1727712455510,3.82947,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1727712455511,3.82956,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1727712455911,3.82947,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1727712456204,3.82951,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1727712456409,1.6527032,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1727712456652,1.6527032,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1727712456806,5.4814032,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1727712457003,5.4814032,2611.9,2611.3,5.12846365]
["bitfinex","ETHUSD",1727712457332,5.4814032,2611.9,2611.1,6.66597365]
["bitfinex","ETHUSD",1727712457333,3.82906,2611.7,2611.1,6.66597365]
["bitfinex","ETHUSD",1727712457501,3.82906,2611.7,2611.2,4.70322689]
["bitfinex","ETHUSD",1727712457705,3.82889,2611.8,2611.1,5.44339151]
["bitfinex","ETHUSD",1727712457706,3.82879,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1727712457933,5.4813332,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1727712458147,1.6527032,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1727712458523,1.6527032,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1727712458844,5.4814132,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1727712459044,1.6527032,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1727712459346,1.6527032,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727712460455,1.6527032,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1727712460606,1.6527032,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727712460808,3.82914,2611.6,2611.1,4.61534043]
["bitfinex","ETHUSD",1727712461052,1.574,2611.5,2611.0,1.31084104]
["bitfinex","ETHUSD",1727712461347,5.40332,2611.5,2610.9,5.14084215]
["bitfinex","ETHUSD",1727712461546,5.40332,2611.5,2611.0,4.70378147]
["bitfinex","ETHUSD",1727712461749,1.574,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1727712461919,1.574,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1727712462122,3.82937,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1727712462457,3.82956,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1727712462749,1.574,2611.5,2610.9,0.87391135]
["bitfinex","ETHUSD",1727712462750,3.8297,2611.2,2610.9,0.87391135]
["bitfinex","ETHUSD",1727712463051,3.82941,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1727712463260,3.82941,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1727712463854,1.574,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727712464018,5.40324,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727712464218,1.574,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727712464423,1.574,2611.5,2610.9,5.14064816]
["bitfinex","ETHUSD",1727712464657,3.82937,2611.4,2610.9,8.25258386]
["bitfinex","ETHUSD",1727712464955,3.82937,2611.4,2610.9,4.42257386]
["bitfinex","ETHUSD",1727712465444,3.82937,2611.4,2611.0,3.8299]
["bitfinex","ETHUSD",1727712465849,5.40332,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1727712466055,3.82936,2611.4,2611.0,3.8299]
["bitfinex","ETHUSD",1727712466412,3.82936,2611.4,2610.9,0.59262386]
["bitfinex","ETHUSD",1727712466614,3.82958,2611.3,2610.9,4.42270386]
["bitfinex","ETHUSD",1727712467112,3.82937,2611.4,2610.9,4.42270386]
["bitfinex","ETHUSD",1727712467316,5.40334,2611.5,2610.9,0.59262386]
["bitfinex","ETHUSD",1727712467512,1.574,2611.5,2611.0,0.5238541]
["bitfinex","ETHUSD",1727712467717,3.82986,2611.1,2610.7,1.31054784]
["bitfinex","ETHUSD",1727712467929,5.41054,2611.0,2610.8,0.87373785]
["bitfinex","ETHUSD",1727712468225,5.41054,2611.0,2610.5,1.31073093]
["bitfinex","ETHUSD",1727712468562,5.41054,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1727712468729,3.83011,2610.9,2610.5,3.83055]
["bitfinex","ETHUSD",1727712469244,3.83011,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1727712469752,3.83011,2610.9,2610.3,5.14140974]
["bitfinex","ETHUSD",1727712470058,3.83041,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1727712470267,3.83016,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1727712470448,3.8304,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1727712470821,3.8304,2610.7,2610.1,2.91831974]
["bitfinex","ETHUSD",1727712471021,3.8304,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1727712471022,5.46954,2610.6,2610.2,3.83107]
["bitfinex","ETHUSD",1727712471227,1.639,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727712471456,1.639,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727712471457,3.8307,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727712472163,3.8307,2610.5,2610.1,7.6625]
["bitfinex","ETHUSD",1727712472664,5.46955,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1727712473170,1.639,2610.6,2610.3,3.83092]
["bitfinex","ETHUSD",1727712473489,5.46955,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1727712473676,5.46955,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1727712474848,5.46955,2610.6,2610.0,3.83129]
["bitfinex","ETHUSD",1727712475051,3.83072,2610.5,2610.0,4.54063538]
["bitfinex","ETHUSD",1727712475251,3.83072,2610.5,2609.8,5.39082]
["bitfinex","ETHUSD",1727712475252,3.83089,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1727712475567,5.33148,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1727712475862,5.33148,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1727712476371,2.80388043,2610.2,2609.8,7.66326]
["bitfinex","ETHUSD",1727712476663,2.80388043,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1727712477440,1.621,2610.7,2609.9,0.383162]
["bitfinex","ETHUSD",1727712477644,5.45147,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1727712477975,1.621,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1727712478570,1.5212,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1727712478781,1.5212,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727712478936,1.5212,2611.0,2610.7,4.213423]
["bitfinex","ETHUSD",1727712479137,13.98340043,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1727712479138,1.5212,2611.2,2610.8,3.83012]
["bitfinex","ETHUSD",1727712479874,3.82983,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1727712480079,3.82983,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1727712480373,5.35086,2611.2,2610.6,4.375022]
["bitfinex","ETHUSD",1727712480576,5.35086,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1727712480739,1.5212,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1727712481076,1.5212,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1727712481235,1.5212,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1727712481236,5.35086,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1727712481555,1.5212,2611.2,2610.8,8.23233596]
["bitfinex","ETHUSD",1727712481880,25.61272071,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1727712482079,7.35,2611.8,2611.0,3.82992]
["bitfinex","ETHUSD",1727712482080,1.6579,2611.5,2611.1,4.28931515]
["bitfinex","ETHUSD",1727712482313,1.6579,2611.5,2611.1,4.212792]
["bitfinex","ETHUSD",1727712482581,1.6579,2611.5,2611.1,8.042502]
["bitfinex","ETHUSD",1727712482786,1.6579,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1727712482936,1.6579,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1727712483282,1.6579,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1727712484073,1.6579,2611.5,2611.3,3.82945]
["bitfinex","ETHUSD",1727712484379,8.9973,2611.8,2611.3,0.73348596]
["bitfinex","ETHUSD",1727712484685,8.9973,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1727712485034,8.9973,2611.8,2611.4,7.65852]
["bitfinex","ETHUSD",1727712485264,0.1264032,2611.9,2611.4,4.212252]
["bitfinex","ETHUSD",1727712485472,0.1264032,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1727712485632,0.1264032,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1727712486279,0.1264032,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727712486697,0.1264032,2611.9,2611.8,3.90520758]
["bitfinex","ETHUSD",1727712486996,0.1264032,2611.9,2611.8,5.40580758]
["bitfinex","ETHUSD",1727712487290,0.1264032,2611.9,2611.8,5.32937]
["bitfinex","ETHUSD",1727712487651,0.1264032,2611.9,2611.8,6.06285596]
["bitfinex","ETHUSD",1727712488490,0.1264032,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1727712488876,0.1264032,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727712494764,0.1264032,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1727712495083,0.1264032,2611.9,2611.2,0.78559043]
["bitfinex","ETHUSD",1727712495084,1.543,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1727712495486,5.37178,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1727712495687,5.37178,2611.8,2611.2,3.82951]
["bitfinex","ETHUSD",1727712495688,5.93116198,2611.8,2611.2,3.82951]
["bitfinex","ETHUSD",1727712495885,3.82914,2611.6,2611.1,3.82975]
["bitfinex","ETHUSD",1727712496259,1.5125,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1727712496462,1.5125,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1727712496798,1.5125,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1727712496799,5.34186,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1727712497575,1.5125,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1727712497771,1.5125,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1727712497960,1.5125,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1727712498161,1.5125,2611.4,2611.2,7.65912]
["bitfinex","ETHUSD",1727712498395,1.5125,2611.4,2610.6,1.5208]
["bitfinex","ETHUSD",1727712498559,1.5125,2611.4,2611.2,7.6591]
["bitfinex","ETHUSD",1727712498957,1.5125,2611.4,2611.2,3.82954]
["bitfinex","ETHUSD",1727712499202,11.3051232,2611.9,2611.2,3.82954]
["bitfinex","ETHUSD",1727712499506,3.82894,2611.7,2611.2,7.65913]
["bitfinex","ETHUSD",1727712499680,1.5089,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1727712500006,3.82899,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1727712500163,1.5089,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1727712500363,5.33768,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1727712500564,1.5089,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1727712500918,5.33778,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1727712501105,5.33778,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1727712501916,3.82892,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727712502121,1.5089,2611.8,2611.4,3.82923]
["bitfinex","ETHUSD",1727712502528,1.6328,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1727712502690,1.6328,2611.6,2610.6,1.5182]
["bitfinex","ETHUSD",1727712502691,1.6328,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1727712503037,5.46194,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1727712503241,2.178994,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1727712503411,2.178994,2611.6,2610.9,3.82995]
["bitfinex","ETHUSD",1727712503412,3.82944,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1727712503595,5.46187,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1727712503938,3.82924,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1727712504108,5.46187,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1727712504303,3.82926,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1727712504503,3.82926,2611.5,2610.6,5.34868]
["bitfinex","ETHUSD",1727712504504,4.375466,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1727712504706,3.82951,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1727712505148,1.6357,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1727712505295,1.6357,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727712506809,5.46509,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727712507007,3.82951,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1727712507207,2.6197596,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1727712507723,6.4491196,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1727712508118,3.82953,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1727712508319,2.11705896,2611.2,2610.3,5.39816]
["bitfinex","ETHUSD",1727712508653,1.6357,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1727712509366,1.6357,2611.2,2610.5,3.83057]
["bitfinex","ETHUSD",1727712509564,1.5567,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1727712509866,1.5567,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1727712510385,1.5567,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727712512144,1.6357,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1727712512345,2.46240629,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1727712512743,2.46240629,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1727712512941,6.29191629,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1727712513569,2.46240629,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1727712513873,2.46240629,2611.3,2610.8,7.66024]
["bitfinex","ETHUSD",1727712514060,6.29193629,2611.3,2610.8,3.8301]
["bitfinex","ETHUSD",1727712514370,6.67298992,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1727712514579,6.67298992,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1727712514731,6.67298992,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1727712515475,10.50275992,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1727712515770,3.82981,2611.1,2610.6,7.66084]
["bitfinex","ETHUSD",1727712515931,3.82981,2611.1,2610.6,7.66086]
["bitfinex","ETHUSD",1727712516297,6.67287992,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1727712516599,4.96278162,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727712516759,4.96278162,2611.1,2610.3,3.83088]
["bitfinex","ETHUSD",1727712516760,1.5729,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1727712516954,3.83056,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1727712517185,4.47057828,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1727712517473,8.20549291,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1727712517979,8.20549291,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1727712518384,4.37480291,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1727712518769,1.5729,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1727712518969,1.5729,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727712519611,1.6646,2610.8,2609.9,5.39712]
["bitfinex","ETHUSD",1727712519773,1.6646,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1727712520102,27.99429028,2611.0,2610.4,1.5656]
["bitfinex","ETHUSD",1727712520301,27.99429028,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1727712520505,27.99429028,2611.0,2610.8,7.6604]
["bitfinex","ETHUSD",1727712520687,27.99429028,2611.0,2610.8,3.83017]
["bitfinex","ETHUSD",1727712521073,1.6646,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1727712521464,1.6646,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1727712521658,1.6646,2611.2,2611.0,7.65973]
["bitfinex","ETHUSD",1727712521864,1.6646,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1727712522764,1.6646,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1727712522992,1.6646,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712523187,1.643,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1727712523374,1.643,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1727712523692,1.643,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1727712523922,1.643,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1727712524525,1.643,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1727712524846,1.643,2611.6,2611.3,3.82948]
["bitfinex","ETHUSD",1727712525207,1.643,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1727712526522,6.63115291,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1727712526854,6.63115291,2611.5,2610.9,7.65997]
["bitfinex","ETHUSD",1727712527153,2.80190291,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1727712527322,1.5541,2610.9,2610.8,3.83016]
["bitfinex","ETHUSD",1727712528061,1.5541,2610.9,2610.6,3.83048]
["bitfinex","ETHUSD",1727712528269,1.5541,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727712529071,1.6312,2611.2,2611.0,3.82984]
["bitfinex","ETHUSD",1727712529273,1.6312,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712529938,10.15190291,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1727712529939,1.5091,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1727712530143,2.52429029,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1727712530881,2.52429029,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1727712531428,2.52429029,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1727712531728,2.52429029,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727712532123,2.52429029,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1727712532328,2.52429029,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727712533193,6.35350029,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1727712533473,1.65052832,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1727712533766,1.65052832,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1727712534068,2.80190291,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1727712535246,1.5395,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1727712535588,2.80190291,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727712535756,2.80190291,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1727712536088,2.80190291,2611.0,2610.6,7.66096]
["bitfinex","ETHUSD",1727712536245,2.80190291,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1727712536440,5.36924,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1727712536669,6.37051023,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1727712536871,1.5395,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1727712537189,1.5395,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1727712537692,1.5395,2611.2,2610.6,1.5088]
["bitfinex","ETHUSD",1727712537693,1.5395,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1727712538246,1.5395,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1727712538486,1.5395,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1727712538852,1.5395,2611.2,2611.0,3.82981]
["bitfinex","ETHUSD",1727712539056,1.5395,2611.2,2611.0,7.65967]
["bitfinex","ETHUSD",1727712539257,1.5395,2611.2,2611.0,3.82981]
["bitfinex","ETHUSD",1727712540394,1.5395,2611.2,2610.9,3.83003]
["bitfinex","ETHUSD",1727712540560,5.36916,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1727712540770,5.36916,2611.2,2610.6,2.819018]
["bitfinex","ETHUSD",1727712540771,3.82995,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727712541060,3.82995,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1727712541250,3.82995,2611.0,2610.5,7.66118]
["bitfinex","ETHUSD",1727712541449,1.527,2610.9,2610.5,7.66118]
["bitfinex","ETHUSD",1727712541750,1.527,2610.9,2610.4,1.310218]
["bitfinex","ETHUSD",1727712541956,5.35715,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727712542273,2.72590029,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1727712542473,6.55607029,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1727712542707,6.63216291,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1727712542878,3.83072,2610.5,2610.1,1.31084805]
["bitfinex","ETHUSD",1727712543079,1.6166,2610.4,2610.0,3.83137]
["bitfinex","ETHUSD",1727712543329,8.24933291,2610.4,2610.0,3.83137]
["bitfinex","ETHUSD",1727712543627,5.2434182,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1727712543830,3.83104,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727712543983,5.35073,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1727712544177,5.35073,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1727712544384,3.83135,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1727712544622,6.63343291,2610.0,2609.4,5.14305805]
["bitfinex","ETHUSD",1727712544780,6.63343291,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1727712544781,2.80190291,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1727712544984,1.6379,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1727712546339,1.6379,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1727712546961,1.6379,2609.9,2609.4,7.66438]
["bitfinex","ETHUSD",1727712547260,2.80190291,2609.8,2609.4,3.83216]
["bitfinex","ETHUSD",1727712547429,6.51937423,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1727712547755,3.83134,2610.1,2609.5,7.6641]
["bitfinex","ETHUSD",1727712547958,3.83134,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1727712548944,4.35470291,2610.2,2609.2,2.09592864]
["bitfinex","ETHUSD",1727712548945,3.83166,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1727712549144,6.63362291,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1727712549329,6.63362291,2609.8,2609.3,7.66469]
["bitfinex","ETHUSD",1727712549632,2.19665629,2609.9,2609.3,7.66469]
["bitfinex","ETHUSD",1727712549633,6.02821629,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1727712549839,2.19665629,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1727712550042,1.5333,2609.9,2609.6,3.83195]
["bitfinex","ETHUSD",1727712550454,1.5333,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1727712550640,1.5333,2609.9,2609.7,3.83181]
["bitfinex","ETHUSD",1727712551472,1.5333,2609.9,2609.3,3.83239]
["bitfinex","ETHUSD",1727712551672,1.5333,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1727712551874,1.5333,2609.9,2609.1,5.36012]
["bitfinex","ETHUSD",1727712551875,3.83172,2609.8,2609.1,5.36012]
["bitfinex","ETHUSD",1727712552171,1.5333,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1727712552372,5.36489,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1727712553743,3.83143,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1727712554075,3.8316,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1727712554273,3.83143,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1727712554488,7.66297,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1727712554633,11.0849245,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1727712554972,7.2533745,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1727712555332,11.0848845,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1727712556143,11.0848845,2610.0,2609.1,5.36019]
["bitfinex","ETHUSD",1727712556144,1.6572,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1727712556371,2.82844774,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1727712556562,1.6572,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727712557228,1.6572,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1727712557655,1.6572,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727712558069,1.6572,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1727712558575,1.6572,2609.8,2609.1,1.5275]
["bitfinex","ETHUSD",1727712558771,1.6572,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1727712558974,1.6572,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1727712559180,6.70119029,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1727712559388,1.6572,2609.5,2608.8,1.5736]
["bitfinex","ETHUSD",1727712559533,2.80190291,2609.3,2608.6,1.5736]
["bitfinex","ETHUSD",1727712559739,2.80190291,2608.9,2608.5,3.83352]
["bitfinex","ETHUSD",1727712560280,1.6572,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1727712560888,3.83347,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727712561057,6.63524291,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1727712561237,1.5452,2608.4,2608.1,3.83409]
["bitfinex","ETHUSD",1727712561458,1.5452,2608.4,2608.1,7.66821]
["bitfinex","ETHUSD",1727712561663,1.5452,2608.4,2608.1,3.83409]
["bitfinex","ETHUSD",1727712561967,1.5452,2608.4,2608.2,3.834]
["bitfinex","ETHUSD",1727712562182,1.5452,2608.4,2608.1,3.83409]
["bitfinex","ETHUSD",1727712562383,1.5452,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1727712562569,6.19714729,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1727712562769,5.37909,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1727712562983,1.5452,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1727712563494,1.5452,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1727712563798,1.5452,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1727712565156,3.83465,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1727712565356,4.34710291,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1727712565584,4.34710291,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1727712565900,8.9998472,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1727712566109,1.5973,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1727712566254,1.5973,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727712566668,5.4322,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727712566898,3.83515,2607.5,2606.5,5.38302]
["bitfinex","ETHUSD",1727712567100,3.83515,2607.5,2606.9,7.67181]
["bitfinex","ETHUSD",1727712567304,3.83515,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1727712567461,3.83547,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1727712567672,3.83554,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1727712568026,3.83542,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1727712568308,1.5453,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1727712568674,1.5453,2607.4,2606.9,0.383584]
["bitfinex","ETHUSD",1727712568869,1.5453,2607.4,2606.6,0.07658152]
["bitfinex","ETHUSD",1727712569085,1.5453,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1727712569302,1.5453,2607.4,2606.6,0.07658152]
["bitfinex","ETHUSD",1727712569303,1.5453,2607.7,2607.2,3.83538]
["bitfinex","ETHUSD",1727712569504,1.5453,2607.5,2606.8,3.83604]
["bitfinex","ETHUSD",1727712569667,1.5453,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1727712570212,1.5453,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1727712570417,1.5453,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1727712571223,1.5453,2607.5,2607.3,7.67065]
["bitfinex","ETHUSD",1727712571374,1.5453,2607.7,2607.3,4.56816396]
["bitfinex","ETHUSD",1727712571576,1.5453,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727712571872,1.5453,2607.7,2607.3,7.67057]
["bitfinex","ETHUSD",1727712572493,2.80190291,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1727712572718,2.80190291,2607.6,2606.9,0.07670672]
["bitfinex","ETHUSD",1727712573074,2.80190291,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1727712573277,5.3801,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727712573601,1.5453,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727712573926,5.38015,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1727712574122,6.93333629,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1727712574425,6.93333629,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727712574604,6.93333629,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1727712574979,6.93333629,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727712575327,1.5453,2607.7,2607.3,3.83524]
["bitfinex","ETHUSD",1727712575622,1.5453,2607.7,2607.4,3.83521]
["bitfinex","ETHUSD",1727712576801,1.5453,2607.7,2607.3,3.83524]
["bitfinex","ETHUSD",1727712577877,1.5453,2607.7,2607.4,3.8352]
["bitfinex","ETHUSD",1727712578615,1.5453,2607.7,2607.3,3.83524]
["bitfinex","ETHUSD",1727712579019,1.5453,2607.7,2607.4,3.83515]
["bitfinex","ETHUSD",1727712579227,1.5453,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727712579821,1.5453,2607.7,2606.9,4.39262967]
["bitfinex","ETHUSD",1727712579822,5.38014,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1727712580788,6.49414813,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1727712581012,3.83508,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1727712581384,3.83508,2607.6,2607.1,7.67116]
["bitfinex","ETHUSD",1727712581708,6.63698291,2607.6,2607.1,7.67116]
["bitfinex","ETHUSD",1727712581912,6.63698291,2607.6,2607.1,7.67115]
["bitfinex","ETHUSD",1727712582107,1.5311,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1727712582423,0.7302605,2607.4,2607.0,3.8357]
["bitfinex","ETHUSD",1727712582624,0.7302605,2607.4,2607.1,3.83562]
["bitfinex","ETHUSD",1727712582779,0.7302605,2607.4,2607.1,3.83558]
["bitfinex","ETHUSD",1727712585884,0.7302605,2607.4,2607.2,3.83539]
["bitfinex","ETHUSD",1727712586086,1.6112,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727712586286,1.6112,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1727712586995,1.6112,2607.8,2607.5,3.83503]
["bitfinex","ETHUSD",1727712587200,7.35,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1727712587201,1.6112,2608.0,2607.7,3.83468]
["bitfinex","ETHUSD",1727712587404,1.6112,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727712587726,5.4456,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727712587931,2.80190291,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1727712587932,6.63599291,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1727712588118,8.24719291,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727712588489,8.24719291,2608.2,2607.6,4.218324]
["bitfinex","ETHUSD",1727712588692,4.41310291,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727712588915,1.6112,2608.2,2607.8,3.83451]
["bitfinex","ETHUSD",1727712589089,10.15190291,2608.5,2607.6,0.383484]
["bitfinex","ETHUSD",1727712589090,13.98552291,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1727712589290,15.55492291,2608.5,2608.0,8.052033]
["bitfinex","ETHUSD",1727712589520,15.55492291,2608.5,2608.0,4.217703]
["bitfinex","ETHUSD",1727712589688,15.55492291,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727712590027,1.5694,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727712590182,1.5694,2608.5,2608.2,7.66795]
["bitfinex","ETHUSD",1727712590525,1.5694,2608.5,2608.2,4.56701496]
["bitfinex","ETHUSD",1727712591023,1.598,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1727712591189,1.598,2608.7,2608.2,0.73304496]
["bitfinex","ETHUSD",1727712591391,1.598,2608.7,2608.4,3.83369]
["bitfinex","ETHUSD",1727712591860,1.598,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1727712592066,5.43086,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1727712592412,5.4308,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1727712592650,5.4308,2609.1,2608.7,0.383347]
["bitfinex","ETHUSD",1727712593118,3.83298,2609.0,2608.7,0.383347]
["bitfinex","ETHUSD",1727712593344,3.83298,2609.0,2608.5,3.83347]
["bitfinex","ETHUSD",1727712593531,3.92880636,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1727712593748,3.83304,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1727712594208,3.83304,2608.9,2608.4,7.66728]
["bitfinex","ETHUSD",1727712594411,3.83304,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1727712594659,3.83304,2608.9,2608.4,7.66732]
["bitfinex","ETHUSD",1727712595425,3.83304,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1727712595656,3.83304,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1727712595858,10.46807291,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1727712596023,6.63494291,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1727712596216,5.41565,2608.7,2608.2,3.83401]
["bitfinex","ETHUSD",1727712596412,5.41565,2608.7,2608.0,5.49104]
["bitfinex","ETHUSD",1727712596413,2.80190291,2608.6,2608.0,5.49104]
["bitfinex","ETHUSD",1727712596617,2.80190291,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727712596818,6.63537291,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1727712600412,1.5823,2608.7,2608.2,0.076679]
["bitfinex","ETHUSD",1727712600577,1.5823,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1727712601505,1.6596,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1727712601911,5.40361,2609.3,2608.4,3.83365]
["bitfinex","ETHUSD",1727712602213,1.5711,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1727712602363,1.5711,2609.3,2609.0,3.83279]
["bitfinex","ETHUSD",1727712602790,1.5711,2609.3,2609.0,3.83278]
["bitfinex","ETHUSD",1727712603319,1.5711,2609.3,2608.6,3.83342]
["bitfinex","ETHUSD",1727712603320,7.35,2610.1,2609.2,1.5835]
["bitfinex","ETHUSD",1727712603481,18.97969028,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1727712603482,22.81088028,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1727712603812,3.83128,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727712604015,0.766237,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1727712604166,3.8306,2610.6,2609.9,3.83153]
["bitfinex","ETHUSD",1727712604365,3.83055,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1727712604613,5.81502182,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1727712604809,5.81502182,2610.6,2609.9,3.83146]
["bitfinex","ETHUSD",1727712604810,3.8309,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1727712604965,2.80190291,2610.4,2609.8,1.6511]
["bitfinex","ETHUSD",1727712605172,3.83099,2610.3,2609.8,1.6511]
["bitfinex","ETHUSD",1727712605365,3.83099,2610.3,2609.8,5.48278]
["bitfinex","ETHUSD",1727712605606,0.86171547,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1727712605968,0.86171547,2610.4,2609.8,5.48278]
["bitfinex","ETHUSD",1727712606168,0.86171547,2610.4,2609.8,1.6511]
["bitfinex","ETHUSD",1727712606514,0.86171547,2610.4,2609.8,5.48279]
["bitfinex","ETHUSD",1727712606761,4.69256547,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1727712606968,8.9812,2610.7,2609.9,3.85777095]
["bitfinex","ETHUSD",1727712607267,3.8306,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1727712607429,3.83075,2610.5,2609.9,3.83142]
["bitfinex","ETHUSD",1727712607627,3.83055,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1727712607834,3.83055,2610.6,2610.0,4.50931767]
["bitfinex","ETHUSD",1727712608037,3.83055,2610.6,2610.0,0.67793767]
["bitfinex","ETHUSD",1727712608232,7.66185,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1727712608460,3.83071,2610.5,2609.9,3.83142]
["bitfinex","ETHUSD",1727712608655,3.83085,2610.4,2609.9,3.83142]
["bitfinex","ETHUSD",1727712608863,3.83062,2610.6,2610.0,0.548252]
["bitfinex","ETHUSD",1727712609647,7.66124,2610.6,2610.0,4.379552]
["bitfinex","ETHUSD",1727712609866,3.83062,2610.6,2610.0,4.379552]
["bitfinex","ETHUSD",1727712610385,3.83061,2610.6,2610.1,3.8312]
["bitfinex","ETHUSD",1727712610940,3.83061,2610.6,2610.1,7.6624]
["bitfinex","ETHUSD",1727712611139,3.83061,2610.6,2610.1,4.39942596]
["bitfinex","ETHUSD",1727712611339,3.83061,2610.6,2610.1,8.23060596]
["bitfinex","ETHUSD",1727712611591,3.83061,2610.6,2610.1,4.39939596]
["bitfinex","ETHUSD",1727712612279,3.83061,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1727712612476,3.83061,2610.6,2610.1,7.66237]
["bitfinex","ETHUSD",1727712612680,3.83061,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1727712612982,3.83061,2610.6,2609.9,3.83146]
["bitfinex","ETHUSD",1727712613289,3.83054,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1727712613782,3.83054,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1727712613783,3.83074,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727712614150,3.8309,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1727712614376,3.8309,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1727712614538,4.376794,2610.6,2609.9,3.83144]
["bitfinex","ETHUSD",1727712614739,4.376794,2610.6,2609.5,3.83213]
["bitfinex","ETHUSD",1727712614740,1.5502,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1727712615241,3.83128,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1727712615478,3.83128,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727712616096,5.38133,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1727712616237,7.28153222,2610.3,2608.4,4.78300433]
["bitfinex","ETHUSD",1727712616238,3.83157,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1727712616984,3.83155,2610.0,2609.2,3.83252]
["bitfinex","ETHUSD",1727712616985,3.83178,2609.8,2609.2,3.83252]
["bitfinex","ETHUSD",1727712617183,3.8323,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1727712617385,3.83251,2609.3,2608.8,5.45497]
["bitfinex","ETHUSD",1727712617684,3.8323,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727712618212,3.8323,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727712618704,3.83215,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1727712619017,3.83225,2609.5,2608.8,5.4549]
["bitfinex","ETHUSD",1727712619299,3.83252,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727712619605,3.83216,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1727712620662,3.832,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1727712621495,26.32969028,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1727712621661,26.32969028,2609.8,2609.4,1.6317]
["bitfinex","ETHUSD",1727712622017,3.83211,2609.6,2609.0,5.40137]
["bitfinex","ETHUSD",1727712622303,1.6071,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1727712622959,7.35,2609.8,2608.7,1.5686]
["bitfinex","ETHUSD",1727712623156,0.40065247,2610.2,2609.4,3.45045222]
["bitfinex","ETHUSD",1727712623417,0.40065247,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727712623707,0.40065247,2610.2,2610.0,5.4]
["bitfinex","ETHUSD",1727712623708,1.6071,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1727712623908,5.43757,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1727712624055,1.6071,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1727712624861,1.6071,2610.7,2610.2,7.66208]
["bitfinex","ETHUSD",1727712625372,1.6071,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1727712625761,1.6071,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1727712625960,1.6071,2610.7,2610.0,1.5686]
["bitfinex","ETHUSD",1727712625961,1.5286,2611.0,2610.0,1.5686]
["bitfinex","ETHUSD",1727712626160,1.5286,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1727712627358,5.35867,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1727712627797,1.5286,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1727712628175,5.35865,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1727712628372,3.8301,2610.9,2610.2,3.83104]
["bitfinex","ETHUSD",1727712628677,2.80255124,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727712629065,2.80255124,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1727712629266,1.5286,2611.0,2610.0,5.39993]
["bitfinex","ETHUSD",1727712629591,5.35865,2611.0,2610.3,7.66172]
["bitfinex","ETHUSD",1727712629767,3.83012,2610.9,2610.3,3.83083]
["bitfinex","ETHUSD",1727712629962,1.5286,2611.0,2610.3,3.83083]
["bitfinex","ETHUSD",1727712630196,3.83012,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1727712630563,1.5286,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727712630790,1.5286,2611.0,2610.5,7.66118]
["bitfinex","ETHUSD",1727712631110,1.5286,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1727712631411,1.5286,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727712631568,1.5286,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727712631761,1.5286,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727712631992,1.5286,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727712632307,3.8301,2610.9,2610.3,3.83083]
["bitfinex","ETHUSD",1727712632508,3.8301,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1727712632865,1.5286,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1727712634463,1.5286,2611.0,2610.6,3.83049]
["bitfinex","ETHUSD",1727712635107,1.5286,2611.0,2610.5,7.66109]
["bitfinex","ETHUSD",1727712635108,5.35855,2611.0,2610.5,7.66109]
["bitfinex","ETHUSD",1727712635406,5.35855,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1727712635407,1.5286,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1727712637173,1.5286,2611.0,2610.5,3.83054]
["bitfinex","ETHUSD",1727712637376,1.5286,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1727712637696,0.0938996,2611.2,2610.8,1.5667]
["bitfinex","ETHUSD",1727712637883,0.0938996,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1727712638494,0.0938996,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1727712638495,1.5445,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727712638716,1.5445,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1727712638717,5.37432,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1727712638876,5.37432,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1727712639216,0.09575726,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1727712639369,3.92571726,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1727712639713,1.5445,2611.1,2610.5,1.6446]
["bitfinex","ETHUSD",1727712639909,0.0938996,2611.2,2610.9,3.83003]
["bitfinex","ETHUSD",1727712640076,0.0938996,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1727712640608,0.0938996,2611.2,2610.8,3.83019]
["bitfinex","ETHUSD",1727712640817,0.0938996,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1727712641016,1.6953996,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1727712641576,5.5250596,2611.2,2610.7,3.83033]
["bitfinex","ETHUSD",1727712641778,5.5250596,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1727712642313,1.6953996,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1727712642810,5.5250696,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1727712643606,5.5250696,2611.2,2610.6,3.83049]
["bitfinex","ETHUSD",1727712643812,5.5250696,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1727712644027,5.5250696,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1727712644028,3.92561847,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1727712644317,3.92562471,2611.1,2610.6,7.66084]
["bitfinex","ETHUSD",1727712644469,3.82987,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1727712644673,3.8301,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1727712644877,1.75146301,2610.8,2610.1,3.83115]
["bitfinex","ETHUSD",1727712645206,1.75146301,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1727712645207,1.6557,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1727712645922,1.6557,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1727712646228,1.6557,2610.8,2610.6,3.83047]
["bitfinex","ETHUSD",1727712646579,1.6557,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1727712646818,1.6557,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1727712647876,1.6557,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1727712648085,5.48596,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1727712648321,1.6557,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727712648500,1.6557,2610.8,2610.5,3.83062]
["bitfinex","ETHUSD",1727712648700,1.6557,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1727712648906,1.6557,2610.8,2610.1,3.83125]
["bitfinex","ETHUSD",1727712648907,1.5416,2611.0,2610.1,3.83125]
["bitfinex","ETHUSD",1727712649114,5.37157,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1727712649300,5.37157,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727712649301,1.5416,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727712649478,5.37155,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1727712649680,5.37155,2611.0,2610.5,7.66119]
["bitfinex","ETHUSD",1727712650424,5.37155,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727712650626,5.37155,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727712650992,5.37155,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1727712651198,5.37155,2611.0,2610.5,7.6612]
["bitfinex","ETHUSD",1727712651522,5.37155,2611.0,2610.6,3.83048]
["bitfinex","ETHUSD",1727712651699,5.37155,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727712651896,5.37155,2611.0,2610.0,5.35436]
["bitfinex","ETHUSD",1727712651897,5.37155,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1727712652127,5.37155,2611.0,2610.5,3.83055]
["bitfinex","ETHUSD",1727712652423,5.37155,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727712652737,1.5416,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1727712652883,1.5416,2611.0,2610.6,7.6609]
["bitfinex","ETHUSD",1727712653085,1.5416,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1727712653529,1.5416,2611.0,2610.6,7.66088]
["bitfinex","ETHUSD",1727712653824,1.5416,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1727712654527,5.37156,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1727712654991,5.37156,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727712655438,9.20162,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727712655637,1.5536,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1727712655999,1.5536,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1727712657104,1.5536,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1727712657304,1.5536,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1727712657526,1.5536,2610.7,2610.5,7.66128]
["bitfinex","ETHUSD",1727712657744,1.5536,2610.7,2610.5,3.83061]
["bitfinex","ETHUSD",1727712658043,1.5536,2610.7,2610.5,7.66122]
["bitfinex","ETHUSD",1727712658750,1.5536,2610.7,2610.5,3.83061]
["bitfinex","ETHUSD",1727712659041,1.5903,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1727712659805,5.36667,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1727712660031,0.09577095,2610.6,2610.3,3.83087]
["bitfinex","ETHUSD",1727712660235,1.5362,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1727712660236,5.36662,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1727712660540,1.5362,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1727712660744,1.5362,2610.7,2610.1,3.83115]
["bitfinex","ETHUSD",1727712660943,5.3666,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1727712661248,1.5362,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1727712661461,1.5362,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1727712661746,1.6407,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1727712661898,1.6407,2611.0,2610.8,3.83012]
["bitfinex","ETHUSD",1727712662101,1.6407,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1727712662325,7.35,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1727712662527,7.35,2611.1,2610.8,3.83012]
["bitfinex","ETHUSD",1727712663054,7.35,2611.1,2610.9,3.83]
["bitfinex","ETHUSD",1727712663348,7.35,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1727712664436,0.0938996,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712664745,0.0938996,2611.2,2610.9,1.5245]
["bitfinex","ETHUSD",1727712664746,0.0938996,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1727712664943,0.0938996,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712668839,0.0938996,2611.2,2611.0,3.82988]
["bitfinex","ETHUSD",1727712669011,0.0938996,2611.2,2610.9,3.82995]
["bitfinex","ETHUSD",1727712669222,0.0938996,2611.2,2610.9,7.65996]
["bitfinex","ETHUSD",1727712669430,0.0938996,2611.2,2610.9,3.82995]
["bitfinex","ETHUSD",1727712669742,3.9236496,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1727712669943,3.9236496,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1727712670149,3.9236496,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727712670302,3.83003,2611.0,2610.5,2.08078636]
["bitfinex","ETHUSD",1727712670515,1.6244,2610.8,2610.3,1.29519593]
["bitfinex","ETHUSD",1727712670718,1.6244,2610.8,2610.5,3.83054]
["bitfinex","ETHUSD",1727712670958,1.6244,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1727712671309,1.5097,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1727712672351,4.31225124,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1727712672513,8.14212124,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1727712672712,3.82998,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1727712672949,6.63279124,2610.8,2610.4,1.29559616]
["bitfinex","ETHUSD",1727712673256,1.5863,2610.6,2610.1,1.29570786]
["bitfinex","ETHUSD",1727712673427,1.5863,2610.6,2610.3,3.83087]
["bitfinex","ETHUSD",1727712673810,1.5863,2610.6,2610.0,2.44129043]
["bitfinex","ETHUSD",1727712673811,1.5863,2610.6,2610.1,1.29570786]
["bitfinex","ETHUSD",1727712674011,3.83098,2610.3,2610.0,1.29570786]
["bitfinex","ETHUSD",1727712674249,3.83098,2610.3,2609.9,0.78559043]
["bitfinex","ETHUSD",1727712674250,6.63353124,2610.3,2609.9,1.29570786]
["bitfinex","ETHUSD",1727712674454,3.83112,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1727712674764,1.5329,2610.1,2609.8,5.12729786]
["bitfinex","ETHUSD",1727712675059,1.5329,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1727712675257,1.5121,2610.4,2609.8,0.07662953]
["bitfinex","ETHUSD",1727712675462,2.80255124,2610.7,2609.8,0.07662953]
["bitfinex","ETHUSD",1727712675463,5.34273,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1727712675758,5.34273,2610.6,2609.8,5.91289829]
["bitfinex","ETHUSD",1727712675759,2.80255124,2610.5,2609.8,5.91289829]
["bitfinex","ETHUSD",1727712675911,1.534,2610.1,2609.7,5.12755786]
["bitfinex","ETHUSD",1727712676115,4.33655124,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727712676311,4.33655124,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727712676511,5.36527,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727712677256,5.36527,2610.1,2609.5,5.1276636]
["bitfinex","ETHUSD",1727712677257,9.19668,2610.1,2609.5,5.1276636]
["bitfinex","ETHUSD",1727712677568,2.80255124,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1727712677714,2.80255124,2609.9,2609.3,2.08119403]
["bitfinex","ETHUSD",1727712677715,6.63412124,2609.9,2609.4,3.83215]
["bitfinex","ETHUSD",1727712677940,2.80255124,2609.9,2609.5,4.69537313]
["bitfinex","ETHUSD",1727712678109,2.80255124,2609.9,2609.6,3.83191]
["bitfinex","ETHUSD",1727712678350,2.80255124,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1727712678559,2.80255124,2609.9,2609.6,3.83191]
["bitfinex","ETHUSD",1727712678716,6.63411124,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1727712678911,2.80255124,2609.9,2609.4,4.69533526]
["bitfinex","ETHUSD",1727712679235,8.16782124,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727712679438,4.33655124,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727712679744,2.80255124,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1727712680059,4.33655124,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1727712680517,8.16789124,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727712680713,3.83142,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1727712681051,3.8307,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1727712681052,1.5793,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1727712681256,1.5793,2610.5,2610.1,7.66242]
["bitfinex","ETHUSD",1727712681641,1.5793,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1727712682254,1.5793,2610.5,2610.2,3.83106]
["bitfinex","ETHUSD",1727712682757,1.5793,2610.5,2610.0,5.39431]
["bitfinex","ETHUSD",1727712682956,3.83085,2610.4,2609.8,3.83164]
["bitfinex","ETHUSD",1727712683167,3.83085,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727712683453,3.83061,2610.6,2610.1,5.41544]
["bitfinex","ETHUSD",1727712683841,1.6409,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1727712684024,3.83092,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1727712684213,1.6409,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727712684415,5.4716,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727712684612,5.4716,2610.5,2609.8,5.43212]
["bitfinex","ETHUSD",1727712684613,3.83086,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1727712685070,5.4716,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1727712685071,1.6409,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1727712685242,1.6409,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727712686117,1.6409,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1727712686955,1.6409,2610.5,2610.1,7.66238]
["bitfinex","ETHUSD",1727712687319,1.6409,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1727712687860,1.6409,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727712688362,1.6409,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1727712689556,5.47161,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1727712689720,3.83087,2610.4,2609.9,7.66301]
["bitfinex","ETHUSD",1727712690121,3.83087,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727712690756,3.83087,2610.4,2609.9,7.66294]
["bitfinex","ETHUSD",1727712691118,3.9235796,2611.2,2609.6,2.07932498]
["bitfinex","ETHUSD",1727712691119,1.6647,2610.2,2609.6,1.29373455]
["bitfinex","ETHUSD",1727712691462,1.6647,2610.2,2609.5,0.07663043]
["bitfinex","ETHUSD",1727712691668,5.49592,2610.2,2609.7,3.83171]
["bitfinex","ETHUSD",1727712692020,3.83128,2610.1,2609.7,3.83171]
["bitfinex","ETHUSD",1727712692220,5.49592,2610.2,2609.7,7.66347]
["bitfinex","ETHUSD",1727712692447,5.49592,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1727712692448,3.83143,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1727712692767,3.83128,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1727712693059,5.49582,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727712693264,5.49582,2610.2,2609.3,2.91129575]
["bitfinex","ETHUSD",1727712693265,3.83083,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1727712693563,3.83051,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1727712693723,3.83069,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1727712693930,3.83069,2610.5,2609.7,3.83179]
["bitfinex","ETHUSD",1727712693931,1.5666,2610.4,2609.7,3.83179]
["bitfinex","ETHUSD",1727712694263,1.5666,2610.4,2609.5,5.33293]
["bitfinex","ETHUSD",1727712694264,3.83134,2610.1,2609.5,5.33293]
["bitfinex","ETHUSD",1727712694462,3.83107,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1727712694620,3.8312,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727712694951,3.83112,2610.2,2609.7,7.66362]
["bitfinex","ETHUSD",1727712695154,3.83112,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1727712695333,3.83097,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1727712695861,3.83115,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1727712696168,3.83115,2610.2,2609.7,7.66355]
["bitfinex","ETHUSD",1727712696323,1.5666,2610.4,2609.5,1.5009]
["bitfinex","ETHUSD",1727712696531,2.80255124,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1727712696532,5.4547,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1727712696754,5.4547,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1727712696755,3.8306,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1727712696960,5.4547,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727712697330,3.8307,2610.5,2610.0,5.48335]
["bitfinex","ETHUSD",1727712697530,1.6243,2610.7,2610.0,1.652]
["bitfinex","ETHUSD",1727712697733,3.83055,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1727712698067,3.83118,2610.2,2609.8,3.83158]
["bitfinex","ETHUSD",1727712698452,5.41269,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1727712698764,5.41263,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727712699126,1.5818,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727712699321,1.5818,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727712700164,1.5818,2610.6,2610.0,5.46101]
["bitfinex","ETHUSD",1727712700359,5.41235,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727712700869,5.41235,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727712701222,9.243,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727712701419,9.243,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1727712701420,3.83068,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1727712701625,3.83068,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1727712701872,5.41235,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1727712702074,5.41235,2610.6,2610.2,3.83107]
["bitfinex","ETHUSD",1727712702369,3.83068,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727712702966,3.83069,2610.5,2609.7,1.5515]
["bitfinex","ETHUSD",1727712703260,3.83069,2610.5,2609.9,7.66291]
["bitfinex","ETHUSD",1727712703261,3.83091,2610.4,2609.9,7.66291]
["bitfinex","ETHUSD",1727712703470,3.83069,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1727712703765,3.83098,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1727712703960,3.83098,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727712704366,1.5549,2610.4,2609.5,3.83203]
["bitfinex","ETHUSD",1727712704367,3.83155,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1727712704671,1.666,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1727712704972,1.666,2609.9,2609.5,7.66413]
["bitfinex","ETHUSD",1727712705127,1.666,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1727712705323,1.666,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1727712705769,1.666,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1727712706570,1.666,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1727712706786,1.666,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1727712707277,1.666,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1727712707278,1.666,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1727712707725,1.666,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1727712708052,1.666,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1727712708971,1.666,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1727712709172,1.666,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1727712709467,1.666,2609.9,2609.2,1.5693]
["bitfinex","ETHUSD",1727712709667,1.666,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1727712710077,1.666,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1727712710376,1.666,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1727712710377,5.49762,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1727712710560,3.83187,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1727712710762,3.83187,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1727712710763,7.66385,2609.7,2609.1,7.66523]
["bitfinex","ETHUSD",1727712711135,3.83187,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727712712326,3.83237,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1727712712617,1.5511,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1727712713118,1.5511,2609.2,2608.9,7.66585]
["bitfinex","ETHUSD",1727712713274,1.5511,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1727712713475,1.5511,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727712713676,1.5511,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1727712713992,5.38282,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727712714313,5.38281,2609.8,2609.3,7.6647]
["bitfinex","ETHUSD",1727712714475,5.38281,2609.8,2609.3,7.66472]
["bitfinex","ETHUSD",1727712714673,1.5511,2609.8,2609.5,3.83201]
["bitfinex","ETHUSD",1727712714873,3.83114,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1727712715106,5.38239,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727712715899,3.83143,2610.0,2609.3,0.07663663]
["bitfinex","ETHUSD",1727712716128,3.83143,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1727712716331,5.38238,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1727712716855,5.38238,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727712716990,9.21373,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1727712717835,1.5511,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1727712718036,3.83149,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1727712718331,3.83149,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727712719793,1.6223,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1727712721819,1.6223,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1727712722025,1.6223,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1727712723291,1.6223,2609.8,2609.6,7.66385]
["bitfinex","ETHUSD",1727712723490,1.6223,2609.8,2609.4,1.29573723]
["bitfinex","ETHUSD",1727712723491,1.5598,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1727712723737,1.5598,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1727712724615,5.39123,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1727712725654,5.39123,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1727712726307,3.83162,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1727712727549,1.5598,2610.0,2609.2,1.20160603]
["bitfinex","ETHUSD",1727712727550,3.83216,2609.5,2609.2,2.08126891]
["bitfinex","ETHUSD",1727712727734,3.83216,2609.5,2609.0,5.91406891]
["bitfinex","ETHUSD",1727712727935,3.83216,2609.5,2609.1,0.86392708]
["bitfinex","ETHUSD",1727712727936,7.76019356,2609.5,2609.1,0.86392708]
["bitfinex","ETHUSD",1727712728131,5.38592,2609.6,2609.1,4.69659708]
["bitfinex","ETHUSD",1727712728454,5.38592,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727712728606,9.21806,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1727712729056,9.21806,2609.6,2608.9,3.833]
["bitfinex","ETHUSD",1727712729057,1.5653,2609.2,2608.9,3.833]
["bitfinex","ETHUSD",1727712729354,1.5653,2609.2,2608.7,1.29567848]
["bitfinex","ETHUSD",1727712729355,3.83281,2609.1,2608.7,1.29567848]
["bitfinex","ETHUSD",1727712729504,1.5653,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1727712729705,1.5653,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1727712729935,1.5653,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1727712730108,3.83197,2609.7,2608.7,1.6301]
["bitfinex","ETHUSD",1727712730320,1.5764,2609.6,2609.4,3.83226]
["bitfinex","ETHUSD",1727712730523,1.5764,2609.9,2609.2,1.6301]
["bitfinex","ETHUSD",1727712730762,1.5764,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1727712731267,1.5764,2609.9,2609.5,7.66406]
["bitfinex","ETHUSD",1727712731440,1.5764,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1727712731641,1.5764,2609.9,2609.5,3.832]
["bitfinex","ETHUSD",1727712731846,5.40797,2609.9,2609.4,7.6644]
["bitfinex","ETHUSD",1727712732063,5.40797,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1727712732064,9.23961,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1727712732377,3.83174,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1727712732671,2.80255124,2610.0,2609.1,1.29514247]
["bitfinex","ETHUSD",1727712732672,9.18309,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727712732875,5.35098,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1727712733172,5.35098,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1727712733535,5.35098,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727712733757,5.35098,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1727712734090,8.20841124,2609.5,2608.8,5.12822247]
["bitfinex","ETHUSD",1727712734376,3.83282,2609.1,2608.6,7.66676]
["bitfinex","ETHUSD",1727712734530,7.76149699,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1727712734731,7.76149699,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1727712734732,3.83312,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1727712734947,6.63537124,2609.1,2608.2,5.03556603]
["bitfinex","ETHUSD",1727712734948,1.5026,2608.8,2608.2,0.78559043]
["bitfinex","ETHUSD",1727712735234,1.5026,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1727712735447,1.5026,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1727712735734,1.5026,2608.8,2608.2,0.78559043]
["bitfinex","ETHUSD",1727712735950,1.5026,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1727712736588,1.5026,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1727712736878,1.5026,2608.8,2608.6,3.83344]
["bitfinex","ETHUSD",1727712737078,1.5417,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1727712737381,1.5417,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727712738083,5.37445,2609.1,2608.5,7.66702]
["bitfinex","ETHUSD",1727712738576,5.37445,2609.1,2608.5,7.66704]
["bitfinex","ETHUSD",1727712738882,5.37445,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1727712739175,5.37445,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1727712739878,3.83293,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1727712740281,2.80255124,2609.3,2608.3,3.83388]
["bitfinex","ETHUSD",1727712740282,1.6462,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1727712740585,1.6462,2608.7,2608.0,3.83427]
["bitfinex","ETHUSD",1727712740586,3.83364,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727712740742,1.7420512,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1727712741276,1.6462,2608.4,2608.1,3.83416]
["bitfinex","ETHUSD",1727712741477,1.6462,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1727712741838,1.6462,2608.4,2608.0,7.66854]
["bitfinex","ETHUSD",1727712742038,5.57585169,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727712742288,1.6462,2608.4,2608.0,3.83424]
["bitfinex","ETHUSD",1727712742642,5.47997,2608.4,2608.0,3.82894472]
["bitfinex","ETHUSD",1727712742842,1.6462,2608.4,2608.0,3.82894472]
["bitfinex","ETHUSD",1727712743656,1.6462,2608.4,2608.0,7.66321472]
["bitfinex","ETHUSD",1727712743856,1.6462,2608.4,2608.0,7.66320472]
["bitfinex","ETHUSD",1727712744073,1.6462,2608.4,2608.2,3.83396]
["bitfinex","ETHUSD",1727712744955,1.6324,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1727712745491,1.6324,2608.8,2608.3,7.66761]
["bitfinex","ETHUSD",1727712745696,2.80255124,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1727712745914,1.5899,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1727712746061,3.92964371,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1727712746384,5.42352,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1727712746586,5.42352,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727712746801,3.92962294,2608.4,2607.6,1.6219]
["bitfinex","ETHUSD",1727712747029,5.42352,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727712747303,5.42352,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1727712747511,3.83406,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727712747664,1.5899,2608.5,2607.3,4.62091043]
["bitfinex","ETHUSD",1727712747665,1.6637,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1727712747862,3.83406,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727712748091,1.6637,2608.3,2607.6,3.83493]
["bitfinex","ETHUSD",1727712748092,3.83429,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727712748305,3.83408,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1727712749501,3.83435,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1727712749706,1.6637,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1727712750066,5.49831,2607.9,2607.3,7.67058]
["bitfinex","ETHUSD",1727712750270,5.49831,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1727712750499,5.49831,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1727712750702,1.6637,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1727712750888,1.6637,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1727712751215,1.6637,2607.9,2607.7,3.8347]
["bitfinex","ETHUSD",1727712751417,1.5773,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727712751700,1.5773,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1727712751903,1.5773,2608.3,2607.8,7.66914]
["bitfinex","ETHUSD",1727712752122,1.5773,2608.3,2607.8,7.66913]
["bitfinex","ETHUSD",1727712752261,1.5773,2608.3,2607.8,7.66912]
["bitfinex","ETHUSD",1727712752460,1.5773,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1727712752664,1.5773,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1727712753700,1.5773,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727712754000,5.41121,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727712754702,1.5773,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727712755002,1.5773,2608.3,2607.8,7.66911]
["bitfinex","ETHUSD",1727712755498,1.5773,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727712755714,5.41129,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727712756397,1.5773,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727712756565,5.41129,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727712757410,1.5773,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727712757713,1.5773,2608.3,2607.3,5.39721]
["bitfinex","ETHUSD",1727712757714,1.5091,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1727712758323,1.5091,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1727712758617,1.5091,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1727712758813,5.34325,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727712758986,1.5091,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1727712760119,1.5091,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1727712760272,5.34328,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1727712760472,5.34328,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727712761820,9.17741,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727712762126,5.34323,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727712763524,9.17737,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727712763730,5.34323,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727712763933,9.17741,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727712764140,5.34323,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727712764308,9.17737,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727712764628,9.17737,2608.2,2607.7,7.66939]
["bitfinex","ETHUSD",1727712764629,5.34323,2608.2,2607.7,7.66939]
["bitfinex","ETHUSD",1727712764835,5.34323,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1727712766227,5.34323,2608.2,2607.8,3.83461]
["bitfinex","ETHUSD",1727712767336,5.34323,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1727712767494,3.83441,2608.0,2607.6,3.83491]
["bitfinex","ETHUSD",1727712767695,3.83429,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1727712767895,3.83453,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1727712768096,1.6047,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1727712768534,1.6047,2607.9,2607.6,7.66986]
["bitfinex","ETHUSD",1727712768832,1.6047,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1727712769037,1.5264,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1727712769830,1.5264,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727712770023,1.5264,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1727712770392,1.5264,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1727712770593,1.5264,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727712771934,5.36031,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727712774343,1.5264,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1727712774709,1.5264,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727712774710,5.36033,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727712774912,5.36032,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727712776336,3.83406,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1727712777249,2.80255124,2608.8,2607.6,3.83484]
["bitfinex","ETHUSD",1727712777250,1.5779,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727712777403,1.5779,2608.5,2608.2,3.83393]
["bitfinex","ETHUSD",1727712777605,1.5779,2608.8,2608.2,3.834]
["bitfinex","ETHUSD",1727712777823,5.41115,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727712778210,1.5779,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1727712778409,1.5779,2608.8,2608.0,2.92011014]
["bitfinex","ETHUSD",1727712778410,1.5779,2608.8,2608.3,3.83378]
["bitfinex","ETHUSD",1727712778642,1.5779,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1727712779232,1.5779,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1727712779436,1.5779,2609.1,2608.5,5.45955]
["bitfinex","ETHUSD",1727712779437,5.41071,2609.1,2608.5,5.45955]
["bitfinex","ETHUSD",1727712779610,5.41071,2609.1,2608.5,3.83355]
["bitfinex","ETHUSD",1727712779807,5.41071,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1727712780042,1.5779,2609.1,2608.9,3.83299]
["bitfinex","ETHUSD",1727712780208,1.5176,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727712780522,1.5176,2609.3,2608.6,3.83338]
["bitfinex","ETHUSD",1727712780715,3.83269,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1727712781027,5.44586901,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727712781638,1.6478,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1727712781840,1.6478,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1727712782023,1.6478,2609.0,2608.6,7.66677]
["bitfinex","ETHUSD",1727712782207,1.6478,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1727712782407,1.6478,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1727712782611,1.5213,2609.5,2608.8,5.44985]
["bitfinex","ETHUSD",1727712782947,3.8323,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727712783630,1.5213,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1727712783834,1.5213,2609.5,2608.8,1.6167]
["bitfinex","ETHUSD",1727712783835,1.5213,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1727712784144,3.8323,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1727712785228,3.8323,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727712785434,5.35345,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1727712785813,5.35345,2609.5,2609.0,7.66567]
["bitfinex","ETHUSD",1727712786012,5.35345,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1727712786546,5.35345,2609.5,2608.8,7.66615]
["bitfinex","ETHUSD",1727712786719,5.35345,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1727712786919,1.5213,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1727712787125,5.35398,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1727712788270,1.5213,2609.2,2608.4,1.6167]
["bitfinex","ETHUSD",1727712788468,1.5213,2609.2,2608.9,3.83289]
["bitfinex","ETHUSD",1727712788802,1.5213,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1727712788963,1.5213,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1727712789168,1.5213,2609.2,2608.8,7.66615]
["bitfinex","ETHUSD",1727712789467,1.5213,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727712790403,1.5213,2609.2,2609.0,3.8328]
["bitfinex","ETHUSD",1727712790564,1.5213,2609.2,2608.8,3.83305]
["bitfinex","ETHUSD",1727712791316,0.09582365,2609.1,2608.4,5.45037]
["bitfinex","ETHUSD",1727712791487,3.83154,2610.0,2608.1,6.76021059]
["bitfinex","ETHUSD",1727712791488,1.5785,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1727712791677,1.5785,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727712791876,1.5785,2609.3,2608.8,3.83318]
["bitfinex","ETHUSD",1727712792172,1.5785,2609.3,2608.8,7.66625]
["bitfinex","ETHUSD",1727712792173,5.41096,2609.3,2608.8,7.66625]
["bitfinex","ETHUSD",1727712792603,5.41096,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727712792992,5.41096,2609.3,2608.8,7.66618]
["bitfinex","ETHUSD",1727712793208,5.41096,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727712793420,5.41096,2609.3,2608.8,7.66616]
["bitfinex","ETHUSD",1727712793922,5.41096,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727712794541,5.41096,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727712794819,5.41096,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727712795819,9.24348,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727712796379,1.5785,2609.3,2608.9,7.66597]
["bitfinex","ETHUSD",1727712796580,5.41103,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727712796906,5.41103,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1727712797229,9.24358,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1727712797422,5.41103,2609.3,2608.7,3.83321]
["bitfinex","ETHUSD",1727712797583,5.41103,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727712797779,1.5785,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727712797979,1.5785,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727712797980,5.41101,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727712798384,3.83263,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727712798596,1.5785,2609.3,2608.6,1.5531]
["bitfinex","ETHUSD",1727712798803,5.41108,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727712799046,1.5785,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727712799210,1.5785,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727712799604,9.2435,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727712799939,5.41095,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727712800107,3.8326,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727712800523,1.5785,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727712800715,3.83277,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1727712802537,5.41096,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1727712802834,3.8327,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727712804412,5.41096,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1727712804627,3.8326,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1727712805007,3.8326,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1727712805339,3.92855225,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1727712805647,5.4778,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1727712805943,5.4778,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1727712806178,1.6448,2609.0,2608.6,7.66678]
["bitfinex","ETHUSD",1727712807167,1.6448,2609.0,2608.2,4.43525124]
["bitfinex","ETHUSD",1727712807372,5.33688,2609.5,2608.8,1.5388]
["bitfinex","ETHUSD",1727712807683,5.33688,2609.5,2609.0,7.6656]
["bitfinex","ETHUSD",1727712807860,3.83233,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1727712808182,3.83233,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727712810675,3.83244,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727712811375,3.83243,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727712811573,3.83243,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727712811782,3.83243,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727712811939,3.83243,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1727712812139,3.83243,2609.4,2608.9,7.66592]
["bitfinex","ETHUSD",1727712812578,3.83243,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1727712812877,3.83256,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727712813043,3.83256,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1727712813044,3.83256,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727712813245,3.83261,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727712813650,3.83234,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1727712813852,3.83259,2609.2,2608.8,7.66625]
["bitfinex","ETHUSD",1727712814054,3.83234,2609.4,2608.8,7.66625]
["bitfinex","ETHUSD",1727712814290,3.83275,2609.1,2608.5,1.29374299]
["bitfinex","ETHUSD",1727712814475,5.36596,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1727712814652,5.46178798,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1727712814984,3.83305,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1727712815478,1.533,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1727712815784,5.36589,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1727712816155,1.533,2609.0,2608.7,3.83326]
["bitfinex","ETHUSD",1727712817689,5.3659,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1727712817895,3.83305,2608.9,2608.4,3.83363]
["bitfinex","ETHUSD",1727712818093,3.83305,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1727712818296,3.92888272,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1727712818455,3.83305,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1727712822568,5.3659,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1727712824267,5.3659,2609.0,2608.4,4.61922043]
["bitfinex","ETHUSD",1727712824609,5.3659,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1727712826063,5.3659,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1727712826064,1.533,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1727712826402,1.6515,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1727712826812,1.6515,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1727712826964,1.6515,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1727712827167,9.25254,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1727712827368,5.42058,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1727712827564,1.5887,2609.7,2609.1,1.29747826]
["bitfinex","ETHUSD",1727712827787,1.5887,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727712827986,1.6365,2610.1,2609.4,6.20675043]
["bitfinex","ETHUSD",1727712828186,1.5496,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727712828616,1.5496,2610.4,2609.5,3.83212]
["bitfinex","ETHUSD",1727712828617,1.5496,2610.4,2609.7,5.12906772]
["bitfinex","ETHUSD",1727712828788,1.5496,2610.4,2609.5,0.78559043]
["bitfinex","ETHUSD",1727712828789,3.83112,2610.2,2609.6,1.29660126]
["bitfinex","ETHUSD",1727712828972,5.38091,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1727712830813,1.5496,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1727712831008,1.5496,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1727712831209,5.3809,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1727712831418,5.3809,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727712832100,5.3809,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727712832101,1.5496,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727712832418,1.5496,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1727712833174,1.5496,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727712833378,5.38089,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727712833819,5.38089,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1727712834318,5.38089,2610.1,2609.4,5.42109]
["bitfinex","ETHUSD",1727712834319,9.21225,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1727712834818,3.83142,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1727712835223,3.83142,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1727712835523,8.18344124,2610.1,2609.2,5.38888]
["bitfinex","ETHUSD",1727712835524,3.83161,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1727712835814,3.83161,2609.9,2609.4,7.66448]
["bitfinex","ETHUSD",1727712836132,3.83161,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1727712837538,3.83161,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1727712837710,3.83161,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727712838829,3.83142,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1727712839393,3.83158,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727712839869,5.38092,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1727712839997,5.38092,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1727712840394,5.38092,2610.1,2609.2,2.84992651]
["bitfinex","ETHUSD",1727712840395,3.83163,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1727712841529,1.5685,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1727712842235,3.83206,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1727712842541,5.40052,2609.6,2609.1,7.66525]
["bitfinex","ETHUSD",1727712842698,1.5685,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1727712842896,3.83216,2609.5,2609.1,3.8326]
["bitfinex","ETHUSD",1727712843405,3.83216,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1727712843645,3.83216,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727712844238,1.5685,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1727712844443,1.5685,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727712844444,3.83216,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727712844642,5.4005,2609.6,2609.1,7.66527]
["bitfinex","ETHUSD",1727712844868,1.5243,2609.8,2609.5,3.83209]
["bitfinex","ETHUSD",1727712845078,1.5243,2609.8,2609.6,3.83194]
["bitfinex","ETHUSD",1727712845226,1.5243,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1727712846948,1.5243,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1727712850774,1.5243,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1727712851152,1.5243,2609.8,2609.5,7.66411]
["bitfinex","ETHUSD",1727712851343,1.5243,2609.8,2609.6,3.83196]
["bitfinex","ETHUSD",1727712851544,1.5243,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1727712851748,1.5243,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1727712852243,1.5243,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727712852584,1.6588,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727712852746,1.6588,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727712852944,1.6588,2610.1,2609.7,7.66355]
["bitfinex","ETHUSD",1727712853154,1.6588,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727712853579,5.49016,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727712853779,1.6588,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727712853980,5.49009,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727712854279,1.6588,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727712854975,5.4901,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727712855584,5.4901,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1727712856077,3.83143,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1727712856308,3.83157,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1727712856801,5.4901,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1727712857104,3.83144,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1727712857599,5.4901,2610.1,2609.3,7.66461]
["bitfinex","ETHUSD",1727712857600,3.83162,2609.9,2609.3,7.66461]
["bitfinex","ETHUSD",1727712857811,1.6023,2609.8,2609.4,3.83223]
["bitfinex","ETHUSD",1727712858810,1.6023,2609.8,2609.2,1.5247]
["bitfinex","ETHUSD",1727712858966,3.83202,2609.6,2609.2,5.35728]
["bitfinex","ETHUSD",1727712859368,3.83199,2609.7,2609.2,5.35728]
["bitfinex","ETHUSD",1727712859600,3.83197,2609.7,2609.2,5.35728]
["bitfinex","ETHUSD",1727712860380,3.83202,2609.6,2609.2,1.5247]
["bitfinex","ETHUSD",1727712860680,3.83237,2609.4,2608.9,1.5901]
["bitfinex","ETHUSD",1727712860882,5.42792,2609.3,2608.8,7.6662]
["bitfinex","ETHUSD",1727712861195,3.83261,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727712862459,3.83261,2609.2,2608.8,7.66619]
["bitfinex","ETHUSD",1727712862709,3.83261,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727712863116,3.83261,2609.2,2608.7,1.5901]
["bitfinex","ETHUSD",1727712863117,3.83281,2609.1,2608.7,1.5901]
["bitfinex","ETHUSD",1727712863414,3.83261,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1727712863730,3.83261,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1727712864010,3.83261,2609.2,2608.5,1.6635]
["bitfinex","ETHUSD",1727712864172,3.83261,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727712864612,7.66531,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727712864786,3.83261,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727712864983,3.83276,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727712865185,3.83261,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727712865383,3.83261,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1727712865384,3.83261,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727712865572,7.66529,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1727712865969,3.83274,2609.1,2608.7,3.83326]
["bitfinex","ETHUSD",1727712866212,3.83259,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1727712866600,7.6653,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1727712867308,3.83259,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1727712867819,3.83246,2609.3,2608.9,1.658]
["bitfinex","ETHUSD",1727712870201,11.18202,2609.6,2608.9,1.658]
["bitfinex","ETHUSD",1727712870400,3.83265,2609.2,2608.9,1.658]
["bitfinex","ETHUSD",1727712870885,5.34595,2609.3,2608.9,1.658]
["bitfinex","ETHUSD",1727712871111,3.83245,2609.3,2608.9,5.49102]
["bitfinex","ETHUSD",1727712871320,3.83221,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727712871629,11.18206,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1727712871782,7.35,2609.6,2609.3,5.44833]
["bitfinex","ETHUSD",1727712871984,7.35,2609.6,2609.3,5.44826]
["bitfinex","ETHUSD",1727712872814,3.8315,2610.0,2609.3,1.6159]
["bitfinex","ETHUSD",1727712873087,3.83143,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1727712873289,3.83143,2610.0,2609.7,1.6494]
["bitfinex","ETHUSD",1727712873523,3.83128,2610.1,2609.7,1.6494]
["bitfinex","ETHUSD",1727712874389,3.8312,2610.2,2609.7,1.6494]
["bitfinex","ETHUSD",1727712874587,3.8312,2610.2,2609.7,5.48114]
["bitfinex","ETHUSD",1727712874790,3.8312,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727712875206,3.8312,2610.2,2609.7,5.48114]
["bitfinex","ETHUSD",1727712875404,3.83127,2610.1,2609.7,1.6494]
["bitfinex","ETHUSD",1727712875729,1.633,2610.3,2609.7,1.6494]
["bitfinex","ETHUSD",1727712875916,3.83134,2610.1,2609.7,5.48118]
["bitfinex","ETHUSD",1727712878529,3.83134,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1727712879638,10.15255124,2610.5,2609.9,1.5642]
["bitfinex","ETHUSD",1727712879639,3.83092,2610.4,2609.9,1.5642]
["bitfinex","ETHUSD",1727712879929,3.83092,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1727712880293,3.83092,2610.4,2609.9,1.5642]
["bitfinex","ETHUSD",1727712880641,3.83092,2610.4,2609.9,5.39574]
["bitfinex","ETHUSD",1727712880800,3.83099,2610.3,2609.9,1.5642]
["bitfinex","ETHUSD",1727712881140,3.83113,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1727712882136,3.83098,2610.3,2609.8,7.66322]
["bitfinex","ETHUSD",1727712882543,3.83098,2610.3,2609.8,7.66323]
["bitfinex","ETHUSD",1727712882818,3.83098,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1727712883329,3.83098,2610.3,2609.8,7.66323]
["bitfinex","ETHUSD",1727712883849,1.5768,2610.5,2609.7,1.5629]
["bitfinex","ETHUSD",1727712884052,3.83121,2610.2,2609.7,5.39473]
["bitfinex","ETHUSD",1727712885130,3.83127,2610.1,2609.7,5.39473]
["bitfinex","ETHUSD",1727712885762,3.83121,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1727712886074,3.83121,2610.2,2609.7,9.22651]
["bitfinex","ETHUSD",1727712886223,3.83121,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727712886766,3.83121,2610.2,2609.7,1.5629]
["bitfinex","ETHUSD",1727712886948,3.83135,2610.1,2609.7,1.5629]
["bitfinex","ETHUSD",1727712887119,3.83135,2610.1,2609.7,5.39473]
["bitfinex","ETHUSD",1727712888937,3.83112,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727712889337,3.83112,2610.2,2609.7,1.5629]
["bitfinex","ETHUSD",1727712889536,3.83112,2610.2,2609.7,5.39473]
["bitfinex","ETHUSD",1727712889832,3.83118,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1727712890262,3.83107,2610.3,2609.7,1.5629]
["bitfinex","ETHUSD",1727712890463,3.83128,2610.1,2609.7,5.39473]
["bitfinex","ETHUSD",1727712890667,3.83112,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727712891149,3.83127,2610.1,2609.7,5.39475]
["bitfinex","ETHUSD",1727712892445,3.83146,2610.0,2609.7,1.5629]
["bitfinex","ETHUSD",1727712892826,3.83146,2610.0,2609.5,1.6502]
["bitfinex","ETHUSD",1727712892827,3.83164,2609.9,2609.5,1.6502]
["bitfinex","ETHUSD",1727712894539,5.45463,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1727712894956,5.45463,2610.0,2609.5,5.48234]
["bitfinex","ETHUSD",1727712895152,3.83159,2609.9,2609.5,5.48234]
["bitfinex","ETHUSD",1727712895828,5.45463,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727712896067,3.83129,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727712897457,3.83142,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727712898529,3.83116,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1727712898869,3.83135,2610.1,2609.5,5.48227]
["bitfinex","ETHUSD",1727712899072,7.66274,2610.1,2609.6,3.83194]
["bitfinex","ETHUSD",1727712899231,3.83135,2610.1,2609.6,3.83194]
["bitfinex","ETHUSD",1727712899567,3.83142,2610.0,2609.5,5.48227]
["bitfinex","ETHUSD",1727712899739,3.83142,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727712900353,3.83142,2610.0,2609.6,3.83196]
["bitfinex","ETHUSD",1727712900764,3.83129,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727712900943,1.6657,2610.4,2609.9,5.40612]
["bitfinex","ETHUSD",1727712900944,3.83104,2610.3,2609.9,5.40612]
["bitfinex","ETHUSD",1727712901345,3.83118,2610.2,2609.9,1.5746]
["bitfinex","ETHUSD",1727712901673,3.83104,2610.3,2609.9,1.5746]
["bitfinex","ETHUSD",1727712901976,7.66213,2610.3,2609.9,1.5746]
["bitfinex","ETHUSD",1727712902268,3.83097,2610.3,2609.9,5.40607]
["bitfinex","ETHUSD",1727712902669,3.83092,2610.4,2609.9,5.40615]
["bitfinex","ETHUSD",1727712902831,23.61068,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1727712903038,23.61068,2610.5,2610.2,3.83105]
["bitfinex","ETHUSD",1727712903039,19.78,2610.5,2610.2,3.83105]
["bitfinex","ETHUSD",1727712903232,3.8301,2610.9,2610.4,5.40543]
["bitfinex","ETHUSD",1727712903464,3.83025,2610.8,2610.4,1.5746]
["bitfinex","ETHUSD",1727712903675,3.8301,2610.9,2610.4,5.40541]
["bitfinex","ETHUSD",1727712903871,1.6064,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727712904042,3.82995,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727712904373,3.83012,2610.9,2610.4,5.40541]
["bitfinex","ETHUSD",1727712904574,3.83012,2610.9,2610.4,1.5746]
["bitfinex","ETHUSD",1727712904575,3.83024,2610.8,2610.4,1.5746]
["bitfinex","ETHUSD",1727712904980,3.83068,2610.5,2609.9,5.4889]
["bitfinex","ETHUSD",1727712905183,7.6615,2610.5,2609.9,5.4889]
["bitfinex","ETHUSD",1727712905679,7.66148,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1727712906167,3.83068,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1727712906771,3.83068,2610.5,2609.9,1.6574]
["bitfinex","ETHUSD",1727712907075,3.83092,2610.4,2609.9,5.48894]
["bitfinex","ETHUSD",1727712907273,3.83068,2610.5,2609.9,1.6574]
["bitfinex","ETHUSD",1727712907451,3.83068,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1727712907974,5.40175,2610.7,2610.2,3.83107]
["bitfinex","ETHUSD",1727712908281,5.40175,2610.7,2610.3,1.6283]
["bitfinex","ETHUSD",1727712909340,9.23224,2610.7,2610.3,1.6283]
["bitfinex","ETHUSD",1727712909569,3.83057,2610.6,2610.3,1.6283]
["bitfinex","ETHUSD",1727712909784,3.83057,2610.6,2610.1,5.38394]
["bitfinex","ETHUSD",1727712910137,5.40175,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727712910433,9.23225,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727712910639,5.40175,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1727712911757,1.5713,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1727712911964,1.5713,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1727712911965,3.83025,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1727712912151,3.83025,2610.8,2610.5,1.5228]
["bitfinex","ETHUSD",1727712912865,21.4018,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727712913073,23.60982,2611.1,2610.6,7.66097]
["bitfinex","ETHUSD",1727712913271,23.60982,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727712913576,19.78,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727712913892,3.83001,2611.0,2610.5,9.18399]
["bitfinex","ETHUSD",1727712914066,23.60981,2611.1,2610.5,5.35339]
["bitfinex","ETHUSD",1727712914374,19.78,2611.1,2610.8,3.83021]
["bitfinex","ETHUSD",1727712914588,19.78,2611.1,2610.9,1.5191]
["bitfinex","ETHUSD",1727712914738,0.0938996,2611.2,2610.9,1.5191]
["bitfinex","ETHUSD",1727712914936,0.0938996,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1727712915210,0.0938996,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1727712915378,0.0938996,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712915583,0.0938996,2611.2,2611.0,3.82984]
["bitfinex","ETHUSD",1727712915761,0.0938996,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712915968,0.0938996,2611.2,2611.1,5.3363]
["bitfinex","ETHUSD",1727712925089,0.0938996,2611.2,2611.1,1.5065]
["bitfinex","ETHUSD",1727712925292,0.0938996,2611.2,2610.9,5.34532]
["bitfinex","ETHUSD",1727712925904,0.0938996,2611.2,2610.9,1.5153]
["bitfinex","ETHUSD",1727712925905,3.9235596,2611.2,2610.9,1.5153]
["bitfinex","ETHUSD",1727712926109,3.83002,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727712926293,3.8301,2610.9,2610.4,1.5153]
["bitfinex","ETHUSD",1727712926503,3.8304,2610.7,2610.4,1.5153]
["bitfinex","ETHUSD",1727712926955,3.83053,2610.6,2610.2,1.5153]
["bitfinex","ETHUSD",1727712927152,5.44224,2610.8,2610.3,7.8309]
["bitfinex","ETHUSD",1727712927443,1.612,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727712927656,1.612,2610.8,2610.2,1.5153]
["bitfinex","ETHUSD",1727712927946,5.44232,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727712928117,1.612,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727712928323,1.612,2610.8,2610.4,3.9070906]
["bitfinex","ETHUSD",1727712928515,3.83019,2610.9,2610.4,3.9070906]
["bitfinex","ETHUSD",1727712928722,3.83019,2610.9,2610.4,3.83069]
["bitfinex","ETHUSD",1727712929720,5.4544796,2611.2,2610.6,5.47684]
["bitfinex","ETHUSD",1727712929926,5.4544796,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727712930216,0.0938996,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1727712930429,0.0938996,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1727712930749,0.0938996,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1727712931352,0.0938996,2611.2,2610.9,1.6279]
["bitfinex","ETHUSD",1727712932254,0.0938996,2611.2,2611.0,3.8299]
["bitfinex","ETHUSD",1727712932468,0.0938996,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712932615,0.0938996,2611.2,2610.9,1.6279]
["bitfinex","ETHUSD",1727712933050,0.0938996,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712934534,0.0938996,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1727712934870,0.0938996,2611.2,2611.0,3.82984]
["bitfinex","ETHUSD",1727712935735,0.0938996,2611.2,2610.9,5.45798]
["bitfinex","ETHUSD",1727712936673,0.0938996,2611.2,2610.9,1.6279]
["bitfinex","ETHUSD",1727712936974,0.0938996,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1727712937275,0.0938996,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1727712941074,0.0938996,2611.2,2611.0,7.65971]
["bitfinex","ETHUSD",1727712941277,0.0938996,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712942544,0.0938996,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1727712942755,0.0938996,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712944086,1.7411996,2611.2,2611.0,7.65973]
["bitfinex","ETHUSD",1727712944387,5.5709296,2611.2,2610.7,1.6664]
["bitfinex","ETHUSD",1727712944681,5.5709296,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1727712944682,3.82987,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1727712945047,3.82987,2611.1,2610.6,7.66087]
["bitfinex","ETHUSD",1727712945290,3.82987,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1727712945685,3.82987,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1727712945855,3.82987,2611.1,2610.6,7.66088]
["bitfinex","ETHUSD",1727712946248,3.82987,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1727712946966,3.82987,2611.1,2610.6,7.66087]
["bitfinex","ETHUSD",1727712947138,3.82987,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1727712947656,7.6598,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1727712948253,3.83008,2611.0,2610.4,5.43959]
["bitfinex","ETHUSD",1727712948453,3.83025,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1727712948783,3.83046,2610.7,2610.3,3.83091]
["bitfinex","ETHUSD",1727712949349,5.34362,2610.9,2610.0,1.6392]
["bitfinex","ETHUSD",1727712949590,5.34362,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1727712949746,3.83031,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1727712949948,1.5135,2610.9,2610.5,3.83061]
["bitfinex","ETHUSD",1727712950146,5.3436,2610.9,2610.4,5.42623]
["bitfinex","ETHUSD",1727712950383,5.3436,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727712951184,1.5135,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727712951390,1.6504,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1727712951590,1.6504,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1727712951756,5.48027,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1727712951942,3.83015,2610.9,2610.4,9.25697]
["bitfinex","ETHUSD",1727712952148,3.83015,2610.9,2610.4,5.42622]
["bitfinex","ETHUSD",1727712952348,3.83015,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1727712952683,5.4826096,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1727712953093,3.8298,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1727712953389,3.8298,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1727712953800,3.8298,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1727712953801,3.8298,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727712957074,5.4825696,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1727712957269,5.4825696,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1727712958168,1.6528996,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1727712958369,0.0938996,2611.2,2611.0,3.82983]
["bitfinex","ETHUSD",1727712959408,0.0938996,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712959821,0.0938996,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1727712959988,0.0938996,2611.2,2611.0,7.65977]
["bitfinex","ETHUSD",1727712960473,0.0938996,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1727712960664,0.0938996,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727712960893,0.0938996,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1727712961871,0.0938996,2611.2,2611.0,7.6598]
["bitfinex","ETHUSD",1727712962211,0.0938996,2611.2,2611.0,7.65975]
["bitfinex","ETHUSD",1727712962834,0.0938996,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1727712962973,0.0938996,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1727712965242,8.27298124,2611.1,2610.7,2.08075832]
["bitfinex","ETHUSD",1727712965529,3.83027,2610.8,2610.4,5.12616688]
["bitfinex","ETHUSD",1727712965698,1.6406,2611.0,2610.4,5.12616688]
["bitfinex","ETHUSD",1727712965699,7.66036,2610.9,2610.4,5.12616688]
["bitfinex","ETHUSD",1727712965889,7.66036,2610.9,2610.5,0.86367067]
["bitfinex","ETHUSD",1727712966088,3.83035,2610.8,2610.5,0.86367067]
["bitfinex","ETHUSD",1727712966289,1.6406,2611.0,2610.3,4.61642043]
["bitfinex","ETHUSD",1727712966290,3.83076,2610.5,2610.3,1.29541688]
["bitfinex","ETHUSD",1727712966546,3.83076,2610.5,2609.9,7.01021086]
["bitfinex","ETHUSD",1727712966547,3.83089,2610.4,2610.0,2.08100731]
["bitfinex","ETHUSD",1727712966840,3.83069,2610.5,2610.1,0.86370969]
["bitfinex","ETHUSD",1727712966989,5.47124,2610.6,2610.0,1.29558659]
["bitfinex","ETHUSD",1727712967190,7.66092,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1727712967518,1.6092,2610.8,2610.1,2.92258659]
["bitfinex","ETHUSD",1727712967726,19.78,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1727712968233,19.78,2610.9,2610.5,5.40487]
["bitfinex","ETHUSD",1727712968438,19.78,2610.9,2610.5,5.42879969]
["bitfinex","ETHUSD",1727712968619,19.78,2610.9,2610.5,5.40487]
["bitfinex","ETHUSD",1727712968804,23.6101,2610.9,2610.5,1.5742]
["bitfinex","ETHUSD",1727712969004,19.78,2610.9,2610.5,5.4048]
["bitfinex","ETHUSD",1727712969730,23.61012,2610.9,2610.5,5.4048]
["bitfinex","ETHUSD",1727712969892,19.78,2610.9,2610.5,5.4048]
["bitfinex","ETHUSD",1727712970719,19.78,2610.9,2610.5,6.70038659]
["bitfinex","ETHUSD",1727712970919,23.61021,2610.9,2610.5,1.5742]
["bitfinex","ETHUSD",1727712971732,3.83026,2610.8,2610.4,5.12631743]
["bitfinex","ETHUSD",1727712971942,7.66038,2610.9,2610.4,5.12631743]
["bitfinex","ETHUSD",1727712972153,3.83017,2610.9,2610.5,0.86365938]
["bitfinex","ETHUSD",1727712972295,3.83024,2610.8,2610.5,0.86365938]
["bitfinex","ETHUSD",1727712972495,3.83024,2610.8,2610.4,1.29549743]
["bitfinex","ETHUSD",1727712972809,3.83042,2610.7,2610.3,6.75476743]
["bitfinex","ETHUSD",1727712973009,3.83042,2610.7,2610.4,0.86365937]
["bitfinex","ETHUSD",1727712973216,3.83042,2610.7,2610.3,6.75476743]
["bitfinex","ETHUSD",1727712973534,3.83042,2610.7,2610.4,2.15913404]
["bitfinex","ETHUSD",1727712973695,3.83042,2610.7,2610.4,1.29549743]
["bitfinex","ETHUSD",1727712973895,3.83042,2610.7,2610.2,5.91211786]
["bitfinex","ETHUSD",1727712973896,1.6491,2610.6,2610.2,5.91211786]
["bitfinex","ETHUSD",1727712974223,1.6491,2610.6,2610.3,2.15916907]
["bitfinex","ETHUSD",1727712974394,1.6491,2610.6,2610.4,0.86365643]
["bitfinex","ETHUSD",1727712974795,5.47965,2610.6,2610.4,0.86365643]
["bitfinex","ETHUSD",1727712975134,1.6491,2610.6,2610.3,5.12646743]
["bitfinex","ETHUSD",1727712975376,1.6491,2610.6,2610.4,0.86362292]
["bitfinex","ETHUSD",1727712976135,1.6491,2610.6,2610.3,5.12633653]
["bitfinex","ETHUSD",1727712976342,1.6491,2610.6,2610.4,0.86362181]
["bitfinex","ETHUSD",1727712978030,1.6491,2610.6,2610.3,5.12631653]
["bitfinex","ETHUSD",1727712978547,1.6491,2610.6,2610.2,5.12652653]
["bitfinex","ETHUSD",1727712978767,3.83112,2610.2,2610.1,0.80353826]
["bitfinex","ETHUSD",1727712979056,3.83112,2610.2,2609.0,5.46275971]
["bitfinex","ETHUSD",1727712979057,3.83292,2609.0,2608.8,4.14933835]
["bitfinex","ETHUSD",1727712979263,2.80255124,2608.9,2608.5,1.57118086]
["bitfinex","ETHUSD",1727712979418,6.63559124,2608.9,2608.5,1.57118086]
["bitfinex","ETHUSD",1727712979615,4.41245124,2609.1,2608.4,1.5236]
["bitfinex","ETHUSD",1727712979944,1.6099,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1727712980115,1.6099,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1727712980313,5.44264,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1727712980716,1.6099,2609.1,2608.5,7.66703]
["bitfinex","ETHUSD",1727712981428,1.6099,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1727712981754,5.49388,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1727712981961,3.8326,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1727712982148,3.8326,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1727712982330,3.8326,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1727712982660,3.83198,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1727712982903,1.6613,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1727712983067,3.83152,2610.0,2609.1,3.32090907]
["bitfinex","ETHUSD",1727712983068,3.83152,2610.0,2609.4,5.45822]
["bitfinex","ETHUSD",1727712983226,3.83163,2609.9,2609.4,5.45822]
["bitfinex","ETHUSD",1727712983823,3.83156,2609.9,2609.4,5.45822]
["bitfinex","ETHUSD",1727712985367,3.83179,2609.8,2609.4,1.626]
["bitfinex","ETHUSD",1727712985730,3.83179,2609.8,2609.4,5.45829]
["bitfinex","ETHUSD",1727712986541,3.83179,2609.8,2609.4,1.626]
["bitfinex","ETHUSD",1727712987243,7.66361,2609.8,2609.4,1.626]
["bitfinex","ETHUSD",1727712987556,3.83171,2609.8,2609.1,5.37917]
["bitfinex","ETHUSD",1727712987745,7.66418,2609.6,2609.1,5.37917]
["bitfinex","ETHUSD",1727712987944,3.83207,2609.6,2609.1,5.37917]
["bitfinex","ETHUSD",1727712989378,3.83186,2609.7,2609.2,7.6651]
["bitfinex","ETHUSD",1727712989757,3.83186,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1727712990143,3.83154,2610.0,2609.2,3.83251]
["bitfinex","ETHUSD",1727712990410,3.83171,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1727712990683,3.83154,2610.0,2609.5,3.83209]
["bitfinex","ETHUSD",1727712991043,3.83152,2610.0,2609.5,3.83209]
["bitfinex","ETHUSD",1727712991271,3.83157,2609.9,2609.2,3.83245]
["bitfinex","ETHUSD",1727712991479,3.83157,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1727712992245,3.83157,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1727712992779,3.83152,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1727712992955,7.66304,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1727712993162,3.83152,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1727712993373,7.66306,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1727712993756,3.83157,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727712993961,3.8316,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727712994181,3.8316,2609.9,2609.6,0.0297147]
["bitfinex","ETHUSD",1727712994712,3.83152,2610.0,2609.3,3.8323]
["bitfinex","ETHUSD",1727712995213,3.83165,2609.9,2609.4,3.83223]
["bitfinex","ETHUSD",1727712995417,1.6613,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1727712995626,3.83121,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727712995909,9.16572,2610.4,2609.8,3.83156]
["bitfinex","ETHUSD",1727712996214,3.83102,2610.3,2609.8,3.83156]
["bitfinex","ETHUSD",1727712996924,3.83113,2610.2,2609.8,3.83156]
["bitfinex","ETHUSD",1727712998141,3.83088,2610.4,2609.8,3.83156]
["bitfinex","ETHUSD",1727712998529,3.83088,2610.4,2609.9,1.5496]
["bitfinex","ETHUSD",1727712998850,3.831,2610.3,2609.9,1.5496]
["bitfinex","ETHUSD",1727712999642,3.83113,2610.2,2609.9,1.5496]
["bitfinex","ETHUSD",1727713001223,3.83113,2610.2,2609.8,3.83156]
["bitfinex","ETHUSD",1727713003641,3.83088,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1727713003846,3.83068,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1727713004151,3.83087,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1727713004352,3.83102,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1727713005264,3.83087,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1727713005557,3.83098,2610.3,2609.9,3.83143]
["bitfinex","ETHUSD",1727713007048,3.83098,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1727713007762,3.83087,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1727713008858,7.66184,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1727713009050,3.83099,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1727713009659,3.83087,2610.4,2609.9,7.66293]
["bitfinex","ETHUSD",1727713009861,3.83087,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1727713010458,3.83087,2610.4,2609.9,7.66292]
["bitfinex","ETHUSD",1727713010654,3.83099,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1727713010817,3.83122,2610.2,2609.7,5.46664]
["bitfinex","ETHUSD",1727713011019,5.33207,2610.1,2609.7,5.46664]
["bitfinex","ETHUSD",1727713011323,9.16342,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1727713011533,1.5008,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1727713011951,5.33209,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1727713012720,1.5008,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1727713013979,5.33216,2610.1,2609.5,5.43805]
["bitfinex","ETHUSD",1727713014607,5.33216,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1727713018023,5.33216,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1727713018024,1.5008,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1727713018413,1.5008,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727713019118,5.33208,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727713019328,1.5008,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727713020566,5.33209,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727713020690,1.5008,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727713021229,1.5008,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1727713021799,1.5008,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1727713022928,1.5008,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1727713022929,5.33209,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1727713023232,5.33209,2610.1,2609.4,5.0685472]
["bitfinex","ETHUSD",1727713023386,5.33208,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727713023585,5.33208,2610.1,2609.3,2.41864827]
["bitfinex","ETHUSD",1727713023586,5.33208,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727713023784,5.33208,2610.1,2609.6,7.66383]
["bitfinex","ETHUSD",1727713024041,5.33208,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1727713024216,1.5008,2610.1,2609.3,6.25104827]
["bitfinex","ETHUSD",1727713024433,1.5008,2610.1,2609.8,3.83167]
["bitfinex","ETHUSD",1727713024615,1.5008,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1727713025007,1.5008,2610.1,2609.8,7.66322]
["bitfinex","ETHUSD",1727713025350,1.5008,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1727713026543,1.5008,2610.1,2609.7,3.83181]
["bitfinex","ETHUSD",1727713026915,1.5008,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1727713027244,5.45949,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1727713027419,5.45949,2610.3,2609.8,5.35793]
["bitfinex","ETHUSD",1727713028357,9.29054,2610.3,2609.8,5.35793]
["bitfinex","ETHUSD",1727713028520,5.45949,2610.3,2609.8,5.35793]
["bitfinex","ETHUSD",1727713029049,9.2906,2610.3,2609.8,5.35793]
["bitfinex","ETHUSD",1727713029255,3.83125,2610.2,2609.8,1.23918378]
["bitfinex","ETHUSD",1727713029547,3.83129,2610.1,2609.7,1.2392462]
["bitfinex","ETHUSD",1727713029925,1.655,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727713030857,5.42382,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727713031027,5.42382,2610.2,2609.7,5.07115014]
["bitfinex","ETHUSD",1727713031352,5.42382,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727713032078,5.42382,2610.2,2609.8,5.35809]
["bitfinex","ETHUSD",1727713032935,1.5301,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1727713033135,1.5301,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1727713033559,1.5301,2610.4,2609.9,4.63181827]
["bitfinex","ETHUSD",1727713033759,5.36097,2610.4,2610.0,5.89698877]
["bitfinex","ETHUSD",1727713033947,5.36097,2610.4,2610.0,5.07074926]
["bitfinex","ETHUSD",1727713034162,5.36097,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727713034360,1.5301,2610.4,2609.9,0.80034827]
["bitfinex","ETHUSD",1727713034665,5.36096,2610.4,2610.0,5.89708165]
["bitfinex","ETHUSD",1727713034837,5.36096,2610.4,2609.9,4.63188827]
["bitfinex","ETHUSD",1727713035035,5.36096,2610.4,2610.0,2.06581937]
["bitfinex","ETHUSD",1727713035235,5.36096,2610.4,2610.0,1.23948825]
["bitfinex","ETHUSD",1727713035550,5.36096,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727713035748,3.83112,2610.2,2609.9,0.80034827]
["bitfinex","ETHUSD",1727713036084,3.83112,2610.2,2609.9,1.23964359]
["bitfinex","ETHUSD",1727713036251,3.83112,2610.2,2609.8,4.63203827]
["bitfinex","ETHUSD",1727713036451,3.83112,2610.2,2609.9,2.06632387]
["bitfinex","ETHUSD",1727713036633,3.83135,2610.1,2609.7,0.80034827]
["bitfinex","ETHUSD",1727713036833,5.34819,2610.3,2609.8,2.06636992]
["bitfinex","ETHUSD",1727713037039,3.83119,2610.2,2609.9,0.82654797]
["bitfinex","ETHUSD",1727713037276,3.83119,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727713037479,3.83119,2610.2,2609.9,0.82660529]
["bitfinex","ETHUSD",1727713037680,3.83119,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727713037885,3.83119,2610.2,2609.9,0.82661015]
["bitfinex","ETHUSD",1727713038105,3.83119,2610.2,2609.7,4.63218827]
["bitfinex","ETHUSD",1727713038284,3.83119,2610.2,2609.8,2.06653373]
["bitfinex","ETHUSD",1727713038468,3.83119,2610.2,2609.9,0.82661349]
["bitfinex","ETHUSD",1727713038779,7.6624,2610.2,2609.7,4.63206827]
["bitfinex","ETHUSD",1727713038984,3.83119,2610.2,2609.8,2.06669321]
["bitfinex","ETHUSD",1727713039186,3.83119,2610.2,2609.9,0.82667728]
["bitfinex","ETHUSD",1727713039400,3.83119,2610.2,2609.7,8.46385827]
["bitfinex","ETHUSD",1727713039401,3.83119,2610.2,2609.7,8.46381827]
["bitfinex","ETHUSD",1727713039559,3.83119,2610.2,2609.8,5.89853857]
["bitfinex","ETHUSD",1727713039899,3.83119,2610.2,2609.9,2.06684857]
["bitfinex","ETHUSD",1727713040101,3.83119,2610.2,2609.8,4.63203827]
["bitfinex","ETHUSD",1727713040303,1.19181417,2610.5,2609.9,3.61176518]
["bitfinex","ETHUSD",1727713040511,9.34601671,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1727713040512,2.74891417,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1727713040804,2.74891417,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1727713040805,1.5571,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1727713041701,1.5571,2610.7,2610.4,3.83075]
["bitfinex","ETHUSD",1727713042002,1.5571,2610.7,2610.5,0.83069348]
["bitfinex","ETHUSD",1727713042155,1.5571,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1727713042558,19.78,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1727713044278,1.6222,2610.9,2610.4,1.24533741]
["bitfinex","ETHUSD",1727713044479,1.6222,2610.9,2610.3,2.44234827]
["bitfinex","ETHUSD",1727713044480,1.5567,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1727713045000,1.5567,2611.1,2610.7,1.5593]
["bitfinex","ETHUSD",1727713045207,1.5567,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1727713046472,1.5567,2611.1,2610.8,7.66033]
["bitfinex","ETHUSD",1727713046679,1.5567,2611.1,2610.8,7.66032]
["bitfinex","ETHUSD",1727713046906,1.5567,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1727713047801,0.0938996,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1727713048007,0.0938996,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1727713048173,0.0938996,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1727713048703,3.9235596,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1727713049298,0.0938996,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1727713050479,0.0938996,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1727713051011,0.0938996,2611.2,2611.0,3.8299]
["bitfinex","ETHUSD",1727713051475,0.0938996,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1727713051681,0.0938996,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1727713052185,3.9235596,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1727713052361,1.5872,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1727713052789,1.5872,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1727713053301,1.5872,2611.1,2610.8,7.6603]
["bitfinex","ETHUSD",1727713053509,1.5872,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1727713056414,1.5872,2611.1,2610.9,3.83]
["bitfinex","ETHUSD",1727713056561,1.5872,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1727713056766,0.0938996,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727713057691,0.0938996,2611.2,2611.1,5.3971]
["bitfinex","ETHUSD",1727713060010,1.5527,2611.8,2611.1,1.5673]
["bitfinex","ETHUSD",1727713060198,1.5527,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1727713060714,1.5734,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1727713060883,1.5734,2612.0,2611.8,3.8287]
["bitfinex","ETHUSD",1727713061215,1.5734,2612.0,2611.3,1.5984]
["bitfinex","ETHUSD",1727713061382,3.8288,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1727713061572,5.402,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1727713062207,5.40193,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1727713062504,1.5734,2612.0,2611.6,3.82893]
["bitfinex","ETHUSD",1727713062717,1.5734,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1727713062898,1.5734,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1727713063277,1.5734,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1727713063501,5.40188,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1727713063773,5.40188,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1727713063975,5.40188,2612.0,2611.3,1.5984]
["bitfinex","ETHUSD",1727713064171,5.40188,2612.0,2611.5,3.82909]
["bitfinex","ETHUSD",1727713064485,5.40188,2612.0,2611.5,7.65821]
["bitfinex","ETHUSD",1727713065194,1.5734,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1727713065396,1.5734,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1727713065717,1.5734,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1727713065917,1.5734,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1727713066075,1.5734,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1727713066475,1.5734,2612.0,2611.3,1.5984]
["bitfinex","ETHUSD",1727713066476,1.5087,2612.2,2612.0,3.82839]
["bitfinex","ETHUSD",1727713066672,1.5087,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1727713067577,1.5087,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1727713069281,3.82837,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1727713070114,1.6484,2611.8,2611.6,3.82896]
["bitfinex","ETHUSD",1727713071825,2.80255124,2612.3,2611.3,1.5034]
["bitfinex","ETHUSD",1727713071826,1.5182,2612.2,2611.3,1.5034]
["bitfinex","ETHUSD",1727713072120,1.5182,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1727713072291,1.5182,2612.2,2611.8,7.65734]
["bitfinex","ETHUSD",1727713072491,1.5182,2612.2,2611.8,9.22774]
["bitfinex","ETHUSD",1727713072699,1.5182,2612.2,2611.8,5.39906]
["bitfinex","ETHUSD",1727713072882,3.82796,2612.4,2612.0,3.82842]
["bitfinex","ETHUSD",1727713073081,5.37606,2612.4,2612.0,3.82842]
["bitfinex","ETHUSD",1727713073628,5.37606,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1727713074325,9.20404,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1727713074883,5.37606,2612.4,2611.8,1.5704]
["bitfinex","ETHUSD",1727713075280,5.37606,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1727713075699,3.82804,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1727713075897,3.82804,2612.3,2611.8,5.44022876]
["bitfinex","ETHUSD",1727713076299,3.8282,2612.2,2611.8,1.61153876]
["bitfinex","ETHUSD",1727713076532,3.82805,2612.3,2611.8,5.44021876]
["bitfinex","ETHUSD",1727713077033,3.82805,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1727713080408,3.82805,2612.3,2611.8,1.5704]
["bitfinex","ETHUSD",1727713080640,3.82805,2612.3,2611.8,5.39916]
["bitfinex","ETHUSD",1727713080923,3.82805,2612.3,2611.8,9.22784]
["bitfinex","ETHUSD",1727713081427,3.82805,2612.3,2611.8,5.39908]
["bitfinex","ETHUSD",1727713082005,7.6562,2612.3,2611.8,5.39908]
["bitfinex","ETHUSD",1727713082206,3.82805,2612.3,2611.8,9.22771]
["bitfinex","ETHUSD",1727713082401,7.65623,2612.3,2611.8,5.39903]
["bitfinex","ETHUSD",1727713082603,7.65623,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1727713082604,3.82805,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1727713082798,1.5481,2612.4,2611.8,1.5704]
["bitfinex","ETHUSD",1727713083092,1.63,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1727713083318,1.63,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1727713083319,5.4577,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1727713083521,5.4577,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1727713083692,5.4577,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1727713083906,1.63,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1727713084418,1.63,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1727713084590,5.45179,2612.8,2612.3,7.65589]
["bitfinex","ETHUSD",1727713084796,9.27922,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1727713085015,5.45179,2612.8,2612.2,1.5263]
["bitfinex","ETHUSD",1727713085189,5.45179,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1727713085394,5.45179,2612.8,2612.3,7.65606]
["bitfinex","ETHUSD",1727713085594,5.45179,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1727713085820,5.45179,2612.8,2612.2,1.5263]
["bitfinex","ETHUSD",1727713086132,5.45179,2612.8,2612.1,3.82821]
["bitfinex","ETHUSD",1727713086315,5.45179,2612.8,2612.2,3.82806]
["bitfinex","ETHUSD",1727713086526,1.6244,2612.8,2612.1,3.82833]
["bitfinex","ETHUSD",1727713086835,3.82775,2612.5,2612.0,5.4921]
["bitfinex","ETHUSD",1727713087289,3.82775,2612.5,2612.0,9.32051]
["bitfinex","ETHUSD",1727713087710,3.82775,2612.5,2612.0,5.4921]
["bitfinex","ETHUSD",1727713087915,3.82767,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1727713088227,3.82766,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1727713088525,1.6352,2612.3,2611.8,5.48578]
["bitfinex","ETHUSD",1727713088732,5.46324,2612.3,2611.8,5.48578]
["bitfinex","ETHUSD",1727713088890,1.6352,2612.3,2611.8,5.48578]
["bitfinex","ETHUSD",1727713089093,1.6352,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1727713089339,1.6352,2612.3,2612.1,3.82831]
["bitfinex","ETHUSD",1727713089541,3.82775,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1727713089721,5.39902,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1727713089888,5.39902,2612.6,2612.1,3.9047484]
["bitfinex","ETHUSD",1727713090091,1.5714,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1727713090396,1.5714,2612.6,2612.2,7.65619]
["bitfinex","ETHUSD",1727713090631,1.5714,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1727713090789,1.5462,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1727713091833,5.37358,2612.8,2612.2,7.65619]
["bitfinex","ETHUSD",1727713092045,5.37358,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1727713092252,9.20098,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1727713092409,5.37358,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1727713093546,3.82747,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1727713093751,3.82765,2612.6,2612.1,5.44002]
["bitfinex","ETHUSD",1727713093921,3.82775,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1727713094121,3.82775,2612.5,2611.9,1.5913]
["bitfinex","ETHUSD",1727713094428,5.47077,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1727713095026,5.47077,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1727713095209,5.47077,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1727713095406,3.82815,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1727713095717,5.47072,2612.4,2611.9,3.82863]
["bitfinex","ETHUSD",1727713097304,5.47072,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1727713097861,5.47072,2612.4,2611.9,7.65711]
["bitfinex","ETHUSD",1727713098010,5.47072,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1727713098611,5.47072,2612.4,2611.9,7.65707]
["bitfinex","ETHUSD",1727713098922,5.47072,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1727713100110,5.47072,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1727713100314,5.47072,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1727713100514,5.47072,2612.4,2611.9,7.65706]
["bitfinex","ETHUSD",1727713100954,5.47072,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1727713102412,5.47072,2612.4,2612.0,3.82844]
["bitfinex","ETHUSD",1727713102413,1.6428,2612.4,2612.0,3.82844]
["bitfinex","ETHUSD",1727713102651,5.4707,2612.4,2612.0,3.82844]
["bitfinex","ETHUSD",1727713103016,3.82892,2611.7,2611.5,0.80034827]
["bitfinex","ETHUSD",1727713103219,3.83032,2610.8,2610.1,5.39047]
["bitfinex","ETHUSD",1727713103417,2.80255124,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727713103658,1.75476882,2610.7,2609.8,5.3816]
["bitfinex","ETHUSD",1727713103659,1.29400249,2610.5,2609.8,5.3816]
["bitfinex","ETHUSD",1727713103859,1.29400249,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1727713104354,3.04877102,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1727713104562,6.87916102,2610.7,2609.9,3.83148]
["bitfinex","ETHUSD",1727713104855,6.87916102,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1727713105059,6.87916102,2610.7,2609.9,3.83145]
["bitfinex","ETHUSD",1727713105266,3.83057,2610.6,2609.9,7.66292]
["bitfinex","ETHUSD",1727713105415,3.92633871,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1727713105621,3.92633871,2610.6,2609.9,7.66293]
["bitfinex","ETHUSD",1727713106533,3.92633871,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1727713106741,3.92633871,2610.6,2610.0,3.83139]
["bitfinex","ETHUSD",1727713108385,3.92633871,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1727713108746,3.92633871,2610.6,2609.9,3.83154]
["bitfinex","ETHUSD",1727713109783,3.92633871,2610.6,2609.8,5.38159]
["bitfinex","ETHUSD",1727713109952,3.83078,2610.5,2609.8,9.21321]
["bitfinex","ETHUSD",1727713110153,3.83078,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1727713110710,3.83078,2610.5,2609.8,5.38159]
["bitfinex","ETHUSD",1727713111272,3.83078,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1727713112483,3.83078,2610.5,2609.8,5.38156]
["bitfinex","ETHUSD",1727713112781,3.83078,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1727713113293,3.83078,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1727713113452,5.48949,2610.7,2609.8,8.18508712]
["bitfinex","ETHUSD",1727713113646,5.48949,2610.7,2610.0,3.83134]
["bitfinex","ETHUSD",1727713113846,3.8306,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1727713114074,3.83071,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1727713115587,7.66147,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1727713115891,3.83071,2610.5,2609.8,5.38161]
["bitfinex","ETHUSD",1727713116050,3.83084,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1727713117300,3.83104,2610.3,2609.8,5.38161]
["bitfinex","ETHUSD",1727713117653,3.83084,2610.4,2609.8,5.38161]
["bitfinex","ETHUSD",1727713117900,3.83084,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1727713119386,3.83084,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727713119800,3.83069,2610.5,2610.0,7.66266]
["bitfinex","ETHUSD",1727713119954,3.83069,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1727713120453,3.83069,2610.5,2610.0,7.66264]
["bitfinex","ETHUSD",1727713120654,3.83064,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727713120854,3.83064,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1727713121466,3.83064,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727713122594,3.83064,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727713123200,3.83064,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1727713123201,3.83064,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727713123398,3.83061,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727713124096,1.659,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1727713124097,5.4895,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1727713126092,3.83055,2610.6,2610.2,3.83098]
["bitfinex","ETHUSD",1727713126396,3.83055,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727713126694,7.66119,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727713126902,3.83055,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727713127801,3.83055,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727713128670,3.83055,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727713129106,3.83055,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1727713132717,2.80349712,2610.6,2609.9,3.83147]
["bitfinex","ETHUSD",1727713132923,3.83089,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727713133079,3.83069,2610.5,2610.1,3.83122]
["bitfinex","ETHUSD",1727713133278,3.83069,2610.5,2610.0,7.66274]
["bitfinex","ETHUSD",1727713133799,1.5352,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1727713134115,1.5352,2610.4,2610.0,7.66268]
["bitfinex","ETHUSD",1727713134290,1.5352,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1727713134887,1.5352,2610.4,2610.0,7.66262]
["bitfinex","ETHUSD",1727713135093,1.5352,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1727713136684,1.5352,2610.4,2610.1,3.83121]
["bitfinex","ETHUSD",1727713137632,1.5352,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1727713138984,1.5352,2610.4,2610.1,3.83121]
["bitfinex","ETHUSD",1727713139788,1.5352,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1727713140039,1.5352,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1727713140185,1.5352,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1727713140777,1.5352,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1727713140915,1.5352,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1727713141692,1.5352,2610.4,2610.1,7.66245]
["bitfinex","ETHUSD",1727713142100,1.5352,2610.4,2610.1,7.66239]
["bitfinex","ETHUSD",1727713142335,1.5352,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1727713144857,1.5352,2610.4,2610.1,7.66239]
["bitfinex","ETHUSD",1727713145439,1.5352,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1727713145635,3.83056,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727713145871,5.40836,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727713146567,1.5778,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727713146740,5.40835,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727713147466,3.83074,2610.5,2610.1,7.66239]
["bitfinex","ETHUSD",1727713147825,3.83074,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1727713148229,3.83074,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727713148457,3.83069,2610.5,2610.1,6.63850953]
["bitfinex","ETHUSD",1727713148632,3.83069,2610.5,2610.2,2.00832281]
["bitfinex","ETHUSD",1727713148960,3.83069,2610.5,2610.3,2.00832281]
["bitfinex","ETHUSD",1727713149277,3.83069,2610.5,2610.2,0.79897672]
["bitfinex","ETHUSD",1727713149447,1.5551,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727713149647,1.5551,2611.0,2610.7,6.64887872]
["bitfinex","ETHUSD",1727713149845,1.5551,2611.0,2610.8,2.81851872]
["bitfinex","ETHUSD",1727713150047,1.5551,2611.0,2610.9,2.05594266]
["bitfinex","ETHUSD",1727713150557,1.5551,2611.0,2610.9,0.82238016]
["bitfinex","ETHUSD",1727713150772,1.5551,2611.0,2610.9,0.8219962]
["bitfinex","ETHUSD",1727713151256,1.5551,2611.0,2610.9,0.82107034]
["bitfinex","ETHUSD",1727713151452,1.5551,2611.0,2610.8,5.06280841]
["bitfinex","ETHUSD",1727713151663,1.5551,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1727713151870,1.5551,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1727713152436,1.606,2611.3,2611.1,3.82973]
["bitfinex","ETHUSD",1727713152769,1.606,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1727713152970,21.386,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1727713153191,21.386,2611.5,2611.0,5.41886]
["bitfinex","ETHUSD",1727713153478,25.2153,2611.5,2611.0,5.41886]
["bitfinex","ETHUSD",1727713153633,25.2153,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1727713154037,25.2153,2611.5,2611.0,7.65971]
["bitfinex","ETHUSD",1727713154279,21.386,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1727713154459,21.386,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1727713154666,3.82908,2611.6,2611.2,5.46635]
["bitfinex","ETHUSD",1727713155650,3.82908,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1727713156665,3.82908,2611.6,2611.0,5.46655]
["bitfinex","ETHUSD",1727713156868,3.82943,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1727713157373,3.82943,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1727713157781,3.82943,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727713158445,3.82943,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1727713158977,7.65887,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1727713159154,7.65887,2611.4,2610.8,5.44954]
["bitfinex","ETHUSD",1727713159155,3.82966,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1727713159356,1.641,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727713159648,1.641,2611.1,2610.8,7.66038]
["bitfinex","ETHUSD",1727713160243,1.641,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1727713160783,1.641,2611.1,2610.8,7.66031]
["bitfinex","ETHUSD",1727713161450,1.641,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1727713161672,1.641,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1727713162185,1.641,2611.1,2610.8,7.66032]
["bitfinex","ETHUSD",1727713162843,1.641,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1727713163040,1.641,2611.1,2610.8,3.83012]
["bitfinex","ETHUSD",1727713163241,1.641,2611.1,2610.9,3.83]
["bitfinex","ETHUSD",1727713163879,1.5155,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1727713164203,5.34489,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1727713164411,1.5155,2611.4,2610.8,5.41552]
["bitfinex","ETHUSD",1727713164725,1.5155,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727713165940,1.6159,2610.7,2610.3,0.80247699]
["bitfinex","ETHUSD",1727713166098,1.6159,2610.7,2609.6,2.41080317]
["bitfinex","ETHUSD",1727713166099,3.832,2609.7,2609.1,1.1988924]
["bitfinex","ETHUSD",1727713166276,3.832,2609.7,2608.8,3.8331]
["bitfinex","ETHUSD",1727713166277,3.83215,2609.5,2608.8,3.8331]
["bitfinex","ETHUSD",1727713166479,2.80110167,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1727713166927,6.63313167,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1727713167337,0.09581264,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1727713167688,3.92804264,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1727713168220,1.6658,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1727713169200,1.6658,2609.4,2608.8,3.83313]
["bitfinex","ETHUSD",1727713169428,1.6583,2609.7,2608.9,3.8329]
["bitfinex","ETHUSD",1727713169629,5.49025,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1727713171428,1.6583,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1727713171635,1.6583,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1727713176804,5.49016,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1727713177350,1.6583,2609.7,2609.1,5.44924]
["bitfinex","ETHUSD",1727713177853,5.49023,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727713178614,3.83158,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1727713178826,5.38483,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1727713179054,5.38483,2610.0,2609.5,7.6641]
["bitfinex","ETHUSD",1727713179348,3.83113,2610.2,2609.6,1.5529]
["bitfinex","ETHUSD",1727713179349,3.83128,2610.1,2609.6,1.5529]
["bitfinex","ETHUSD",1727713179510,3.83128,2610.1,2609.6,5.38481]
["bitfinex","ETHUSD",1727713179714,3.83113,2610.2,2609.6,5.38481]
["bitfinex","ETHUSD",1727713180027,7.66233,2610.2,2609.6,5.38481]
["bitfinex","ETHUSD",1727713180354,3.83113,2610.2,2609.6,5.38481]
["bitfinex","ETHUSD",1727713180655,3.83127,2610.1,2609.6,5.38481]
["bitfinex","ETHUSD",1727713182025,3.83127,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727713183161,3.83112,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1727713183689,1.5534,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1727713183851,3.83113,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1727713184168,3.83113,2610.2,2609.7,7.66352]
["bitfinex","ETHUSD",1727713184477,3.83113,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1727713184677,3.83113,2610.2,2609.7,7.66352]
["bitfinex","ETHUSD",1727713186176,3.83113,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1727713186344,3.83113,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727713186969,5.38438,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1727713188855,5.38438,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1727713188856,5.38438,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1727713190478,5.38438,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727713191077,3.83094,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1727713191278,7.6619,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1727713191482,3.83094,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1727713191643,3.83094,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727713191844,5.36393,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1727713192045,5.36393,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727713192046,3.83069,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727713195487,3.83083,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727713195646,1.5333,2610.6,2609.9,3.83147]
["bitfinex","ETHUSD",1727713196276,3.83069,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727713196445,1.5333,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1727713196446,3.83084,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727713197798,5.36386,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1727713198204,3.83084,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727713198421,3.83093,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1727713198693,5.3629,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1727713198897,5.3629,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727713199049,9.19399,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727713199256,5.3629,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727713199484,9.19399,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727713199688,5.3629,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727713200279,9.19397,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727713200577,5.3629,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727713201424,3.83118,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1727713201626,3.83118,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1727713201931,1.5319,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1727713202130,5.36289,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727713202315,1.5319,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727713202489,5.36292,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727713202691,1.5319,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1727713203337,1.5319,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727713203629,1.5319,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1727713203837,1.5319,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727713204002,5.36289,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727713204324,1.5319,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727713205087,5.36289,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727713209165,1.5319,2610.3,2610.0,3.83137]
["bitfinex","ETHUSD",1727713210364,1.5319,2610.3,2609.6,5.38487]
["bitfinex","ETHUSD",1727713210365,1.5319,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1727713210662,1.6632,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1727713211228,5.36827,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1727713211428,5.36827,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1727713211429,3.8306,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1727713211658,3.8306,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727713212162,3.8307,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1727713212660,1.6343,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1727713212820,5.46526,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1727713213023,1.6343,2610.1,2609.6,2.02020202]
["bitfinex","ETHUSD",1727713213219,5.46601,2609.8,2609.4,4.6327937]
["bitfinex","ETHUSD",1727713213451,3.83188,2609.7,2609.5,0.81370454]
["bitfinex","ETHUSD",1727713213763,1.73009932,2609.8,2609.2,9.68520202]
["bitfinex","ETHUSD",1727713213764,1.6343,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727713214554,1.6343,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1727713215932,1.6343,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1727713216385,1.6343,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727713216591,5.46605,2609.8,2609.4,0.81425386]
["bitfinex","ETHUSD",1727713217091,5.46605,2609.8,2609.1,2.02169]
["bitfinex","ETHUSD",1727713217092,1.5682,2609.5,2609.1,2.02169]
["bitfinex","ETHUSD",1727713217300,1.66401114,2609.5,2609.0,2.02169]
["bitfinex","ETHUSD",1727713217507,5.49624114,2609.5,2609.1,0.81417323]
["bitfinex","ETHUSD",1727713217663,1.66401114,2609.5,2609.1,0.81417323]
["bitfinex","ETHUSD",1727713217998,1.66401114,2609.5,2608.9,5.85469]
["bitfinex","ETHUSD",1727713217999,1.5682,2609.5,2608.9,5.85469]
["bitfinex","ETHUSD",1727713218204,1.5682,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1727713218407,1.5682,2609.5,2609.1,3.83259]
["bitfinex","ETHUSD",1727713218625,1.5682,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1727713219271,1.5682,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1727713219472,1.5682,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1727713219707,1.5682,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727713220009,1.5739,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727713220371,1.5739,2609.7,2609.2,7.66508]
["bitfinex","ETHUSD",1727713220696,1.5739,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1727713220901,1.5739,2609.7,2609.2,7.66502]
["bitfinex","ETHUSD",1727713221102,1.5739,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1727713221617,5.40576,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1727713222296,1.5739,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1727713222479,5.40583,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1727713222880,9.23781,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1727713223105,5.40583,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1727713223723,1.5652,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1727713224410,1.5652,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727713224713,1.5652,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727713226248,1.5652,2609.6,2609.1,3.83268]
["bitfinex","ETHUSD",1727713226409,5.39727,2609.6,2609.1,3.83268]
["bitfinex","ETHUSD",1727713226829,3.83217,2609.5,2609.1,3.83268]
["bitfinex","ETHUSD",1727713227027,1.6317,2609.4,2609.1,3.83268]
["bitfinex","ETHUSD",1727713228329,1.6317,2609.4,2609.1,7.66534]
["bitfinex","ETHUSD",1727713229267,1.6317,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1727713229444,1.6317,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1727713230827,1.6317,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1727713231032,1.6317,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1727713232269,0.05811934,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1727713232977,0.05811934,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727713233337,0.05811934,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727713234474,0.05811934,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727713234976,0.05811934,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727713235181,0.05811934,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727713235334,0.05811934,2609.3,2609.1,3.8327]
["bitfinex","ETHUSD",1727713236041,0.05811934,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727713236437,0.05811934,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1727713236969,0.05811934,2609.3,2609.0,3.83277]
["bitfinex","ETHUSD",1727713237177,0.05811934,2609.3,2609.1,3.83264]
["bitfinex","ETHUSD",1727713237386,0.05811934,2609.3,2609.0,7.66554]
["bitfinex","ETHUSD",1727713237564,0.05811934,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727713238198,3.89057934,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727713238342,1.29467249,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1727713238647,0.06222692,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1727713238847,1.6445,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727713239055,0.06219725,2609.1,2608.9,1.6618]
["bitfinex","ETHUSD",1727713239253,1.6445,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1727713239582,0.06219231,2609.4,2609.1,3.83262]
["bitfinex","ETHUSD",1727713239739,0.06219231,2609.4,2609.2,3.83249]
["bitfinex","ETHUSD",1727713240188,0.06219231,2609.4,2609.1,3.83262]
["bitfinex","ETHUSD",1727713241352,1.6426,2608.7,2608.3,0.8005637]
["bitfinex","ETHUSD",1727713241542,1.6426,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1727713241739,1.6426,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1727713241985,1.6426,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1727713242155,0.06208347,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1727713242336,0.06208347,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727713242885,0.06208347,2608.3,2607.8,1.5391]
["bitfinex","ETHUSD",1727713243087,0.06208347,2608.3,2608.1,3.83407]
["bitfinex","ETHUSD",1727713243383,0.06208347,2608.3,2608.1,7.66819]
["bitfinex","ETHUSD",1727713243593,0.06208347,2608.3,2608.1,7.66814]
["bitfinex","ETHUSD",1727713243783,0.06208347,2608.3,2608.1,3.83407]
["bitfinex","ETHUSD",1727713244899,0.06208347,2608.3,2608.1,7.66818]
["bitfinex","ETHUSD",1727713245103,0.06208347,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727713245606,0.06208347,2608.3,2608.1,3.83407]
["bitfinex","ETHUSD",1727713245772,0.06208347,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727713246896,0.06208347,2608.3,2608.1,3.83407]
["bitfinex","ETHUSD",1727713248580,0.06208347,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1727713248784,0.06208347,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1727713249600,0.06208347,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727713251500,0.06208347,2608.3,2608.1,3.83412]
["bitfinex","ETHUSD",1727713252695,0.06208347,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727713252902,1.516,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727713253112,0.06185091,2608.3,2608.1,3.83409]
["bitfinex","ETHUSD",1727713253650,5.34954,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1727713253814,0.06185091,2608.2,2608.1,3.83409]
["bitfinex","ETHUSD",1727713254111,5.34954,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1727713255213,1.516,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1727713255585,5.34949,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1727713256285,0.06167274,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1727713260354,0.06167274,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1727713260640,0.06167274,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727713260840,0.06167274,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1727713261047,0.06167274,2608.5,2608.3,3.83383]
["bitfinex","ETHUSD",1727713261548,0.06167274,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1727713261855,0.06167274,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1727713262703,0.06167274,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1727713263527,0.06167274,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1727713264722,0.06167274,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1727713265258,0.06167274,2608.5,2608.3,3.83384]
["bitfinex","ETHUSD",1727713265661,0.06167274,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727713266562,0.06167274,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1727713267239,0.06167274,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727713267442,0.06167274,2608.5,2608.3,3.83388]
["bitfinex","ETHUSD",1727713267865,0.06167274,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727713268355,1.6267,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727713268569,0.06117791,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727713269053,5.4599,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727713269221,0.06117791,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727713269422,5.45994,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727713269643,0.06117791,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727713269839,1.6267,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727713270048,0.06117791,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727713270437,1.6267,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727713270645,0.06117791,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727713271155,5.45997,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727713271319,0.06117791,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727713271519,5.45997,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727713271836,0.06121751,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1727713272038,0.06121751,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1727713272039,1.5477,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1727713272236,0.06121751,2608.4,2608.1,3.83408]
["bitfinex","ETHUSD",1727713272437,0.06121751,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727713272638,0.06121751,2608.4,2608.1,3.83408]
["bitfinex","ETHUSD",1727713272840,0.06121751,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1727713273057,0.06121751,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727713273361,0.06121751,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1727713273931,0.06121751,2608.4,2607.9,1.5936]
["bitfinex","ETHUSD",1727713274268,0.06121751,2608.4,2608.2,3.83397]
["bitfinex","ETHUSD",1727713274630,0.06121751,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727713279634,1.6079,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727713279635,1.6079,2608.8,2608.4,3.83372]
["bitfinex","ETHUSD",1727713280088,5.44109,2608.8,2608.3,5.40901]
["bitfinex","ETHUSD",1727713280233,1.6079,2608.8,2608.3,5.40893]
["bitfinex","ETHUSD",1727713280434,8.9835,2609.0,2608.3,5.40893]
["bitfinex","ETHUSD",1727713280657,12.8165,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1727713281243,8.9835,2609.0,2608.3,1.5751]
["bitfinex","ETHUSD",1727713281461,12.81639,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1727713281666,3.83303,2608.9,2608.4,3.83363]
["bitfinex","ETHUSD",1727713281866,3.83303,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727713282063,8.9835,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727713282374,12.81642,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727713282576,8.9835,2609.0,2608.6,3.83342]
["bitfinex","ETHUSD",1727713282879,12.81646,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727713283038,5.46646,2609.0,2608.5,7.66715]
["bitfinex","ETHUSD",1727713283244,5.46646,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1727713284539,5.46646,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1727713284943,5.46646,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1727713285339,5.46646,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1727713286086,1.6335,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1727713286252,0.06124392,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727713287386,0.06124392,2608.9,2608.5,4.6340637]
["bitfinex","ETHUSD",1727713287675,0.06124392,2608.9,2608.6,2.03894495]
["bitfinex","ETHUSD",1727713287896,0.06124392,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1727713288380,0.06124392,2608.9,2608.6,5.05682669]
["bitfinex","ETHUSD",1727713288883,0.06124392,2608.9,2608.6,5.05680215]
["bitfinex","ETHUSD",1727713289858,0.06124392,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1727713290080,0.06124392,2608.9,2608.6,5.05674913]
["bitfinex","ETHUSD",1727713290279,0.06124392,2608.9,2608.6,1.22329913]
["bitfinex","ETHUSD",1727713290489,3.89431392,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1727713290779,1.5649,2608.8,2608.5,3.8335]
["bitfinex","ETHUSD",1727713290986,1.5649,2608.8,2608.6,4.64895162]
["bitfinex","ETHUSD",1727713291145,0.06128846,2608.7,2608.6,3.8334]
["bitfinex","ETHUSD",1727713291346,0.06128846,2608.7,2608.6,4.64900562]
["bitfinex","ETHUSD",1727713291560,5.33758,2609.0,2608.6,2.03883773]
["bitfinex","ETHUSD",1727713291763,5.33758,2609.0,2608.7,0.81553562]
["bitfinex","ETHUSD",1727713291977,5.33758,2609.0,2608.6,7.66679]
["bitfinex","ETHUSD",1727713292148,1.5046,2609.0,2608.7,0.81547942]
["bitfinex","ETHUSD",1727713292349,5.33748,2609.0,2608.6,5.05662722]
["bitfinex","ETHUSD",1727713292572,5.33748,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1727713292883,5.33748,2609.0,2608.5,5.05681847]
["bitfinex","ETHUSD",1727713293087,3.83309,2608.9,2608.6,0.81547578]
["bitfinex","ETHUSD",1727713293241,3.83309,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1727713293653,3.83309,2608.9,2608.6,0.81547881]
["bitfinex","ETHUSD",1727713293865,3.83309,2608.9,2608.5,7.66709]
["bitfinex","ETHUSD",1727713294069,1.5046,2609.0,2608.5,7.66709]
["bitfinex","ETHUSD",1727713294287,5.33748,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1727713294581,5.33748,2609.0,2608.5,7.66705]
["bitfinex","ETHUSD",1727713294947,1.5046,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1727713295150,5.3375,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1727713297088,1.5046,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1727713297600,1.5922,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1727713297895,1.5922,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1727713298191,1.5922,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727713298393,1.5922,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727713299001,5.42495,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727713300188,1.5922,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1727713300484,3.83271,2609.2,2608.7,0.8005637]
["bitfinex","ETHUSD",1727713300695,3.83275,2609.1,2608.8,0.81517883]
["bitfinex","ETHUSD",1727713300896,3.83275,2609.1,2608.7,1.22275462]
["bitfinex","ETHUSD",1727713301050,3.83275,2609.1,2608.7,5.05606462]
["bitfinex","ETHUSD",1727713301248,1.597,2609.4,2608.8,0.81518685]
["bitfinex","ETHUSD",1727713301249,3.83259,2609.2,2608.8,0.81518685]
["bitfinex","ETHUSD",1727713301482,0.05945646,2609.0,2608.7,5.05591091]
["bitfinex","ETHUSD",1727713301682,1.597,2609.4,2608.7,1.22266091]
["bitfinex","ETHUSD",1727713301901,0.05945646,2608.9,2608.7,5.05584091]
["bitfinex","ETHUSD",1727713302072,3.8326,2609.2,2608.7,5.05584091]
["bitfinex","ETHUSD",1727713302272,0.05945646,2608.8,2608.7,5.05584091]
["bitfinex","ETHUSD",1727713302485,0.05945646,2608.8,2608.7,5.8709542]
["bitfinex","ETHUSD",1727713302691,0.05945646,2608.8,2608.7,4.64829329]
["bitfinex","ETHUSD",1727713303392,0.05945646,2608.8,2608.7,5.87088863]
["bitfinex","ETHUSD",1727713303595,0.05945646,2608.8,2608.7,5.87102863]
["bitfinex","ETHUSD",1727713303768,0.05945646,2608.8,2608.7,2.03770863]
["bitfinex","ETHUSD",1727713303968,1.6452,2609.1,2608.7,4.64843329]
["bitfinex","ETHUSD",1727713304278,5.47795,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727713304610,0.05954567,2609.0,2608.7,5.05584466]
["bitfinex","ETHUSD",1727713305092,0.05954567,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1727713305299,0.05954567,2609.0,2608.7,5.05584466]
["bitfinex","ETHUSD",1727713305602,0.05954567,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1727713306235,0.05954567,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1727713307390,0.05954567,2609.0,2608.7,7.6665]
["bitfinex","ETHUSD",1727713307600,0.05954567,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1727713308920,0.05954567,2609.0,2608.6,5.0557649]
["bitfinex","ETHUSD",1727713309087,0.05954567,2609.0,2608.7,0.81493183]
["bitfinex","ETHUSD",1727713310020,0.05954567,2609.0,2608.7,4.64819183]
["bitfinex","ETHUSD",1727713310223,0.05954567,2609.0,2608.7,3.83326]
["bitfinex","ETHUSD",1727713312492,0.05954567,2609.0,2608.8,5.49048]
["bitfinex","ETHUSD",1727713312818,21.3255,2609.4,2608.8,5.49048]
["bitfinex","ETHUSD",1727713312992,3.83251,2609.3,2608.8,6.712929]
["bitfinex","ETHUSD",1727713313331,3.83251,2609.3,2608.8,5.49048]
["bitfinex","ETHUSD",1727713313624,3.83251,2609.3,2608.8,9.32359]
["bitfinex","ETHUSD",1727713313830,3.83251,2609.3,2608.8,9.32356]
["bitfinex","ETHUSD",1727713314128,3.83251,2609.3,2608.8,5.49048]
["bitfinex","ETHUSD",1727713314331,7.66504,2609.3,2608.8,5.49048]
["bitfinex","ETHUSD",1727713314493,3.83251,2609.3,2608.8,9.32357]
["bitfinex","ETHUSD",1727713314692,3.83251,2609.3,2608.8,5.49048]
["bitfinex","ETHUSD",1727713314907,3.83251,2609.3,2608.8,9.32355]
["bitfinex","ETHUSD",1727713315095,3.83251,2609.3,2608.8,5.49047]
["bitfinex","ETHUSD",1727713315309,3.83251,2609.3,2608.8,9.32358]
["bitfinex","ETHUSD",1727713315508,3.83251,2609.3,2608.8,5.49047]
["bitfinex","ETHUSD",1727713315711,23.61251,2609.3,2608.8,9.32357]
["bitfinex","ETHUSD",1727713315895,23.61251,2609.3,2608.8,9.32354]
["bitfinex","ETHUSD",1727713316218,23.61251,2609.3,2608.8,9.32356]
["bitfinex","ETHUSD",1727713316539,0.0594862,2609.2,2608.9,3.83299]
["bitfinex","ETHUSD",1727713316914,23.61251,2609.3,2608.9,3.83299]
["bitfinex","ETHUSD",1727713317101,0.0594862,2609.2,2608.9,3.83299]
["bitfinex","ETHUSD",1727713317305,23.61251,2609.3,2608.9,3.83299]
["bitfinex","ETHUSD",1727713317306,27.44503,2609.3,2608.9,3.83299]
["bitfinex","ETHUSD",1727713317505,0.0594862,2609.2,2608.9,3.83299]
["bitfinex","ETHUSD",1727713317704,23.61251,2609.3,2608.9,3.83299]
["bitfinex","ETHUSD",1727713317931,0.0594862,2609.2,2608.9,3.83299]
["bitfinex","ETHUSD",1727713318107,23.61251,2609.3,2608.9,3.83299]
["bitfinex","ETHUSD",1727713318308,0.0594862,2609.2,2608.8,1.6574]
["bitfinex","ETHUSD",1727713318530,19.78,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727713318746,0.0595308,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727713318899,23.61248,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727713319098,23.61248,2609.3,2608.8,1.6574]
["bitfinex","ETHUSD",1727713319099,0.0595308,2609.2,2608.8,1.6574]
["bitfinex","ETHUSD",1727713319333,23.61248,2609.3,2608.8,5.4905]
["bitfinex","ETHUSD",1727713319534,0.0595308,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1727713319830,23.61248,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727713320043,0.0595308,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1727713320251,23.61248,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727713320419,0.05955063,2609.0,2608.9,3.83301]
["bitfinex","ETHUSD",1727713320615,23.61248,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727713320831,0.05955063,2609.0,2608.9,3.83301]
["bitfinex","ETHUSD",1727713321027,23.61248,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727713321234,0.05955063,2609.0,2608.9,3.83301]
["bitfinex","ETHUSD",1727713321540,0.05955063,2609.0,2608.8,10.545959]
["bitfinex","ETHUSD",1727713321743,23.61248,2609.3,2608.8,9.32351]
["bitfinex","ETHUSD",1727713321955,0.05955063,2609.2,2608.8,5.49044]
["bitfinex","ETHUSD",1727713322241,27.445,2609.3,2608.8,5.49044]
["bitfinex","ETHUSD",1727713322420,0.05955063,2609.1,2608.8,6.71313019]
["bitfinex","ETHUSD",1727713322619,1.19723239,2610.0,2609.7,1.6078]
["bitfinex","ETHUSD",1727713322860,1.5088,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727713323042,0.40059125,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1727713323204,0.40059125,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1727713323508,1.5088,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1727713323707,1.5088,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1727713324251,1.5088,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727713324542,1.5088,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1727713325655,1.5242,2610.6,2610.1,1.2957594]
["bitfinex","ETHUSD",1727713325858,1.5242,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1727713326014,1.5286,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1727713326357,1.5286,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1727713326546,1.5286,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1727713327555,1.5286,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1727713327720,1.5286,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1727713327919,1.5403,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1727713328613,1.5403,2610.6,2610.3,3.8309]
["bitfinex","ETHUSD",1727713329115,1.5403,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1727713330427,1.5403,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1727713330654,1.5403,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727713330655,5.37084,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727713331057,5.37084,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1727713331353,5.37084,2610.6,2609.9,1.2957594]
["bitfinex","ETHUSD",1727713331354,5.39691,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1727713331573,0.04400343,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1727713331861,0.04400343,2609.9,2609.6,7.66389]
["bitfinex","ETHUSD",1727713332212,0.04400343,2609.9,2609.6,3.83191]
["bitfinex","ETHUSD",1727713332415,0.04400343,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1727713333859,0.04400343,2609.9,2609.6,7.66381]
["bitfinex","ETHUSD",1727713334363,0.04400343,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1727713334576,1.6113,2609.1,2608.4,3.83369]
["bitfinex","ETHUSD",1727713334724,5.44413,2609.1,2608.4,3.83368]
["bitfinex","ETHUSD",1727713334923,0.04424653,2609.0,2608.3,1.5535]
["bitfinex","ETHUSD",1727713335126,0.04424653,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1727713335481,0.04424653,2609.0,2608.4,3.83374]
["bitfinex","ETHUSD",1727713335685,0.04424653,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1727713335968,0.04424653,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1727713336327,0.04424653,2609.0,2608.3,5.38733]
["bitfinex","ETHUSD",1727713336645,0.04424653,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1727713337025,0.04424653,2609.0,2608.6,3.83332]
["bitfinex","ETHUSD",1727713337270,0.04424653,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1727713337571,1.5747,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1727713337770,0.04424653,2608.9,2608.8,3.83316]
["bitfinex","ETHUSD",1727713337941,1.5747,2609.4,2608.8,8.27002172]
["bitfinex","ETHUSD",1727713338146,0.04424653,2609.3,2608.8,8.27002172]
["bitfinex","ETHUSD",1727713338541,0.04424653,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1727713338966,0.04424653,2609.3,2608.8,8.26994172]
["bitfinex","ETHUSD",1727713339328,0.04424653,2609.3,2608.9,3.83291]
["bitfinex","ETHUSD",1727713339670,0.04424653,2609.3,2608.8,5.46638]
["bitfinex","ETHUSD",1727713339671,0.04424653,2609.3,2609.0,3.83277]
["bitfinex","ETHUSD",1727713339822,0.04424653,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1727713340035,1.6005,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1727713340250,0.0438595,2609.3,2609.2,7.66518]
["bitfinex","ETHUSD",1727713340459,1.6005,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1727713340638,0.043929,2609.3,2609.2,3.8325]
["bitfinex","ETHUSD",1727713340839,5.43236,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1727713341078,0.043929,2609.3,2609.2,3.8325]
["bitfinex","ETHUSD",1727713341571,9.26431,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1727713341779,0.043929,2609.3,2609.2,3.8325]
["bitfinex","ETHUSD",1727713342074,1.5526,2609.8,2609.3,3.83231]
["bitfinex","ETHUSD",1727713342371,1.5526,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1727713342573,1.5526,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727713343075,5.38432,2609.8,2609.2,3.83245]
["bitfinex","ETHUSD",1727713343275,5.38432,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1727713344237,1.5526,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1727713344642,5.38431,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1727713344841,5.38431,2609.8,2609.2,3.83245]
["bitfinex","ETHUSD",1727713344842,1.5526,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727713346275,3.83164,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1727713346486,0.04281207,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1727713346776,0.04138501,2609.6,2609.4,7.66451]
["bitfinex","ETHUSD",1727713347080,0.04138501,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1727713347387,0.04138501,2609.5,2609.4,3.83222]
["bitfinex","ETHUSD",1727713347796,3.83164,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1727713348098,5.38752,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1727713348450,5.38752,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1727713348451,3.83159,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1727713348690,1.5561,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1727713348859,3.83119,2610.2,2609.6,5.41194]
["bitfinex","ETHUSD",1727713349494,5.33332,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727713349698,1.5023,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727713349854,5.33328,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727713350193,1.5023,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727713351366,5.33328,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727713351571,5.33328,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1727713351759,1.5023,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1727713352090,1.5023,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1727713352788,1.5964,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1727713352955,5.42708,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1727713353989,3.83087,2610.4,2609.9,7.66294]
["bitfinex","ETHUSD",1727713354296,3.83087,2610.4,2610.0,3.83135]
["bitfinex","ETHUSD",1727713354497,3.83087,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1727713355254,7.66178,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1727713355593,3.83104,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727713358181,3.83112,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1727713359011,3.83091,2610.4,2609.9,5.47127]
["bitfinex","ETHUSD",1727713359168,5.42718,2610.5,2609.9,5.47127]
["bitfinex","ETHUSD",1727713359169,1.5964,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1727713359365,5.42709,2610.5,2609.9,1.6398]
["bitfinex","ETHUSD",1727713359597,5.42709,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1727713360113,5.42709,2610.5,2610.0,7.66262]
["bitfinex","ETHUSD",1727713360287,1.5964,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727713360817,5.42709,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1727713361107,5.42709,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1727713361513,0.04045196,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1727713362402,0.04045196,2610.4,2610.0,7.66267]
["bitfinex","ETHUSD",1727713362623,0.04045196,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1727713364181,0.04045196,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727713367000,0.04045196,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1727713367204,0.04045196,2610.4,2610.1,7.66242]
["bitfinex","ETHUSD",1727713367723,0.04045196,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1727713368617,0.04045196,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1727713368618,0.04045196,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727713368861,0.04045196,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1727713368990,0.04045196,2610.4,2610.3,5.33407]
["bitfinex","ETHUSD",1727713369544,4.00079411,2611.8,2610.3,1.6214044]
["bitfinex","ETHUSD",1727713369690,4.00079411,2611.8,2610.2,3.83112]
["bitfinex","ETHUSD",1727713369691,1.6249,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1727713369891,5.45354,2611.9,2611.3,5.40646]
["bitfinex","ETHUSD",1727713370090,1.6249,2611.9,2611.3,1.577]
["bitfinex","ETHUSD",1727713370395,1.6249,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1727713370606,1.5556,2612.4,2611.6,2.80356172]
["bitfinex","ETHUSD",1727713370783,1.5556,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1727713370986,0.40028334,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1727713371230,11.17668,2613.3,2612.5,3.82763]
["bitfinex","ETHUSD",1727713371424,11.17668,2613.3,2612.3,3.82802]
["bitfinex","ETHUSD",1727713371425,7.45820154,2613.8,2612.8,2.80356172]
["bitfinex","ETHUSD",1727713371589,3.82636,2613.5,2612.8,3.82726]
["bitfinex","ETHUSD",1727713371787,3.82636,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1727713372088,3.82604,2613.7,2612.9,3.82714]
["bitfinex","ETHUSD",1727713372482,2.80356172,2613.4,2612.7,3.82742]
["bitfinex","ETHUSD",1727713372725,8.27190172,2613.6,2612.8,3.82726]
["bitfinex","ETHUSD",1727713372925,8.27192172,2613.6,2612.6,3.82755]
["bitfinex","ETHUSD",1727713373233,3.9531313,2613.9,2612.6,3.8276]
["bitfinex","ETHUSD",1727713373234,1.518,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1727713373730,1.518,2613.2,2612.4,3.82789]
["bitfinex","ETHUSD",1727713373949,1.518,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1727713374453,1.518,2613.2,2612.3,1.5579]
["bitfinex","ETHUSD",1727713374654,1.518,2613.2,2612.6,3.82747]
["bitfinex","ETHUSD",1727713375147,5.34473,2613.2,2612.5,3.82771]
["bitfinex","ETHUSD",1727713375311,1.518,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1727713375508,1.518,2613.2,2612.3,1.5579]
["bitfinex","ETHUSD",1727713375509,1.518,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1727713376514,1.518,2613.2,2612.3,3.82793]
["bitfinex","ETHUSD",1727713376515,6.63071172,2613.0,2612.3,3.82793]
["bitfinex","ETHUSD",1727713376940,3.82715,2613.0,2612.3,3.82793]
["bitfinex","ETHUSD",1727713377247,3.82715,2613.0,2612.4,3.82785]
["bitfinex","ETHUSD",1727713377846,3.82715,2613.0,2612.3,3.82793]
["bitfinex","ETHUSD",1727713378465,3.82715,2613.0,2612.1,3.82828]
["bitfinex","ETHUSD",1727713378625,3.82715,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1727713378626,3.82717,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1727713378821,1.6167,2612.8,2612.2,3.82804]
["bitfinex","ETHUSD",1727713379021,1.6167,2612.8,2612.1,3.82824]
["bitfinex","ETHUSD",1727713379230,5.44402,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1727713380750,5.44402,2612.8,2612.2,3.82814]
["bitfinex","ETHUSD",1727713381120,5.44402,2612.8,2611.8,3.82875]
["bitfinex","ETHUSD",1727713381121,0.09569629,2612.7,2611.8,3.82875]
["bitfinex","ETHUSD",1727713381384,3.82834,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1727713381780,0.03544134,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1727713381939,9.27476,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1727713382137,3.8282,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1727713382451,0.03544134,2612.2,2611.3,1.5007]
["bitfinex","ETHUSD",1727713382620,0.03544134,2612.2,2611.7,3.82886]
["bitfinex","ETHUSD",1727713382822,3.86363134,2612.2,2611.6,7.65791]
["bitfinex","ETHUSD",1727713383028,3.86363134,2612.2,2611.6,3.82893]
["bitfinex","ETHUSD",1727713383353,0.03544134,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1727713383733,0.03544134,2612.2,2611.6,3.82893]
["bitfinex","ETHUSD",1727713383734,3.82833,2612.1,2611.6,3.82893]
["bitfinex","ETHUSD",1727713384040,3.82833,2612.1,2611.4,3.82931]
["bitfinex","ETHUSD",1727713384041,3.82845,2612.1,2611.3,1.5007]
["bitfinex","ETHUSD",1727713384229,3.82845,2612.1,2609.8,39.14951686]
["bitfinex","ETHUSD",1727713384230,3.82893,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1727713384648,5.42694,2612.1,2611.3,3.82946]
["bitfinex","ETHUSD",1727713384846,5.42694,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1727713384847,0.03512944,2611.6,2611.5,3.82913]
["bitfinex","ETHUSD",1727713385124,5.42694,2612.1,2611.6,3.82901]
["bitfinex","ETHUSD",1727713385559,0.03512944,2612.0,2611.6,3.82901]
["bitfinex","ETHUSD",1727713385939,0.03512944,2612.0,2611.8,3.82869]
["bitfinex","ETHUSD",1727713386142,1.5512,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1727713386467,1.5512,2612.4,2611.3,3.82948]
["bitfinex","ETHUSD",1727713386468,3.86198373,2612.3,2611.6,3.82902]
["bitfinex","ETHUSD",1727713386628,3.82827,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1727713387062,3.82834,2612.1,2611.6,3.82893]
["bitfinex","ETHUSD",1727713387378,3.82834,2612.1,2611.2,3.82958]
["bitfinex","ETHUSD",1727713387379,3.82894,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1727713387542,1.6555,2612.0,2611.2,3.82958]
["bitfinex","ETHUSD",1727713387543,3.82871,2611.9,2611.2,3.82964]
["bitfinex","ETHUSD",1727713388371,3.82878,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1727713388526,3.82864,2611.9,2611.4,3.82924]
["bitfinex","ETHUSD",1727713388723,3.82864,2611.9,2611.3,3.82947]
["bitfinex","ETHUSD",1727713388724,1.6555,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1727713388954,1.6555,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1727713389165,3.82805,2612.3,2611.7,3.82879]
["bitfinex","ETHUSD",1727713389166,5.40713,2612.3,2611.7,3.82879]
["bitfinex","ETHUSD",1727713389473,3.82832,2612.2,2611.7,3.82879]
["bitfinex","ETHUSD",1727713390080,3.82837,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1727713390231,3.82819,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1727713391157,3.82834,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1727713391468,3.82834,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1727713391964,7.6565,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1727713392166,3.82819,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1727713392531,7.65649,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1727713392831,3.82819,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1727713393165,3.82836,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1727713393369,1.579,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1727713393583,3.82819,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1727713393727,3.82819,2612.2,2611.6,7.65802]
["bitfinex","ETHUSD",1727713393728,7.65652,2612.2,2611.6,7.65802]
["bitfinex","ETHUSD",1727713394058,3.82819,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1727713394265,3.82844,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1727713394462,3.82844,2612.1,2611.6,7.65802]
["bitfinex","ETHUSD",1727713394648,3.82844,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1727713395178,3.8285,2612.0,2611.5,5.45084]
["bitfinex","ETHUSD",1727713395975,3.8285,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1727713396141,3.82878,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1727713396348,3.82892,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1727713396540,3.82892,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1727713396976,3.82892,2611.7,2611.2,7.65913]
["bitfinex","ETHUSD",1727713397477,7.65797,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1727713397684,5.33315,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1727713397845,1.5037,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1727713398965,1.5037,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1727713399264,1.5037,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1727713399469,1.5037,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727713399670,5.33314,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1727713400078,5.33314,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1727713400586,1.5037,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1727713401171,1.5037,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1727713401480,1.5037,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1727713401642,5.33307,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1727713401843,1.5037,2611.4,2611.0,7.65977]
["bitfinex","ETHUSD",1727713402064,1.5037,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1727713402289,1.5037,2611.4,2611.0,7.65972]
["bitfinex","ETHUSD",1727713402650,1.5037,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1727713402846,1.5037,2611.4,2611.0,7.6597]
["bitfinex","ETHUSD",1727713403177,1.5037,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1727713403383,1.5037,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1727713404788,1.5037,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1727713405084,1.5037,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1727713405389,1.5037,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1727713406288,5.33306,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1727713408307,5.33306,2611.4,2610.5,1.6631]
["bitfinex","ETHUSD",1727713408308,3.83002,2611.0,2610.5,1.6631]
["bitfinex","ETHUSD",1727713408507,1.563,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1727713409015,1.563,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1727713409362,1.563,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1727713409567,1.563,2610.9,2610.7,3.83034]
["bitfinex","ETHUSD",1727713409769,1.563,2610.9,2610.6,3.83052]
["bitfinex","ETHUSD",1727713409989,1.563,2610.9,2610.6,7.66098]
["bitfinex","ETHUSD",1727713410388,1.563,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1727713411101,1.563,2610.9,2610.6,7.6609]
["bitfinex","ETHUSD",1727713411600,1.563,2610.9,2610.6,3.83044]
["bitfinex","ETHUSD",1727713411802,1.563,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1727713412482,3.82963,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1727713412483,1.5344,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1727713412696,5.36413,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727713412990,5.36413,2611.2,2610.7,7.66069]
["bitfinex","ETHUSD",1727713413390,5.36413,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1727713414216,1.5344,2611.2,2610.8,7.66032]
["bitfinex","ETHUSD",1727713414585,5.36412,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1727713414794,1.5344,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1727713415018,5.36414,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1727713415494,5.36407,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1727713415701,1.5344,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1727713416010,1.5344,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1727713416198,1.19723239,2612.2,2611.0,3.82994]
["bitfinex","ETHUSD",1727713416199,1.6446,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727713416379,1.6446,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1727713416580,1.6446,2611.4,2611.0,7.65974]
["bitfinex","ETHUSD",1727713416969,1.6446,2611.4,2611.0,7.65975]
["bitfinex","ETHUSD",1727713417208,1.6446,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1727713417767,1.6446,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1727713418209,1.6446,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1727713418682,5.47396,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1727713418927,3.82951,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1727713419220,3.82951,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1727713419514,3.82951,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1727713419515,5.33033,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1727713420020,3.82981,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727713420818,3.83016,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1727713420969,5.35553,2611.0,2610.3,3.8309]
["bitfinex","ETHUSD",1727713421170,3.83011,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1727713421815,3.83021,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1727713422308,5.35545,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727713422507,9.18551,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727713422714,5.35545,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727713423997,1.5255,2611.0,2610.5,7.66116]
["bitfinex","ETHUSD",1727713424184,5.35546,2611.0,2610.5,7.66117]
["bitfinex","ETHUSD",1727713424616,5.35546,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1727713424786,1.5255,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1727713425799,1.5255,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727713426640,1.5255,2611.0,2610.2,5.85918592]
["bitfinex","ETHUSD",1727713426641,1.5255,2611.0,2610.3,3.83095]
["bitfinex","ETHUSD",1727713426810,1.5255,2611.0,2610.7,3.83032]
["bitfinex","ETHUSD",1727713430807,5.35547,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727713433127,5.35547,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727713434204,5.35547,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1727713434929,5.35547,2611.0,2610.5,7.6612]
["bitfinex","ETHUSD",1727713435711,5.35547,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727713440015,5.35547,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727713440611,1.5255,2611.0,2610.6,3.83047]
["bitfinex","ETHUSD",1727713440808,1.5255,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1727713441012,1.5255,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1727713441210,1.5255,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1727713442750,1.5255,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1727713442918,1.5255,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1727713444409,1.5255,2611.0,2610.7,8.88766552]
["bitfinex","ETHUSD",1727713444738,1.5255,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1727713445051,1.5255,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1727713445265,1.5255,2611.0,2610.6,1.22707552]
["bitfinex","ETHUSD",1727713445434,1.5255,2611.0,2610.7,3.83031]
["bitfinex","ETHUSD",1727713445828,1.5255,2611.0,2610.8,3.83019]
["bitfinex","ETHUSD",1727713449174,1.5255,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1727713449377,1.5255,2611.0,2610.7,5.05864857]
["bitfinex","ETHUSD",1727713449534,1.5255,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1727713450275,1.6499,2611.2,2610.9,3.83003]
["bitfinex","ETHUSD",1727713451336,1.6499,2611.2,2610.8,5.0589665]
["bitfinex","ETHUSD",1727713451337,19.78,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1727713451571,19.78,2611.4,2611.2,3.82959]
["bitfinex","ETHUSD",1727713451731,19.78,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1727713451931,19.78,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1727713451932,19.78,2611.4,2611.2,1.23527511]
["bitfinex","ETHUSD",1727713452182,19.78,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1727713452346,19.78,2611.4,2611.2,0.82340467]
["bitfinex","ETHUSD",1727713452550,19.78,2611.4,2611.1,8.46418123]
["bitfinex","ETHUSD",1727713452761,1.6644,2611.3,2611.0,3.82981]
["bitfinex","ETHUSD",1727713452962,1.6644,2611.3,2611.1,0.82354996]
["bitfinex","ETHUSD",1727713453167,1.6644,2611.3,2611.0,3.82981]
["bitfinex","ETHUSD",1727713453474,1.6644,2611.3,2611.1,0.82350796]
["bitfinex","ETHUSD",1727713453678,1.6644,2611.3,2611.0,3.82981]
["bitfinex","ETHUSD",1727713453841,1.6644,2611.3,2611.1,0.8236169]
["bitfinex","ETHUSD",1727713454044,1.6644,2611.3,2611.0,3.82981]
["bitfinex","ETHUSD",1727713454273,1.6644,2611.3,2611.1,4.65329613]
["bitfinex","ETHUSD",1727713454578,1.6644,2611.3,2611.0,7.65967]
["bitfinex","ETHUSD",1727713454782,1.6644,2611.3,2611.1,0.82355319]
["bitfinex","ETHUSD",1727713455074,1.6644,2611.3,2611.0,3.82981]
["bitfinex","ETHUSD",1727713455265,1.6644,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1727713455463,1.6644,2611.3,2611.0,1.23529468]
["bitfinex","ETHUSD",1727713455667,1.6644,2611.3,2610.9,4.63472123]
["bitfinex","ETHUSD",1727713455862,1.6644,2611.3,2611.0,5.88874727]
["bitfinex","ETHUSD",1727713456083,1.6644,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1727713456939,1.6644,2611.3,2611.0,8.89503968]
["bitfinex","ETHUSD",1727713457245,1.6644,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1727713457446,1.6644,2611.3,2611.0,5.06504833]
["bitfinex","ETHUSD",1727713458087,1.6644,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1727713458289,1.6644,2611.3,2611.0,5.06504833]
["bitfinex","ETHUSD",1727713458579,1.6644,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1727713458962,1.6644,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1727713459591,19.78,2611.4,2611.2,3.82952]
["bitfinex","ETHUSD",1727713459755,19.78,2611.4,2611.2,3.82953]
["bitfinex","ETHUSD",1727713459961,19.78,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1727713460849,21.3108,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1727713461096,19.78,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1727713461402,19.78,2611.5,2611.2,7.6593]
["bitfinex","ETHUSD",1727713461551,19.78,2611.5,2611.3,3.82947]
["bitfinex","ETHUSD",1727713461949,5.38069,2611.8,2611.2,5.06455086]
["bitfinex","ETHUSD",1727713461950,19.78,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1727713462194,21.3319,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1727713462352,21.3319,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1727713462554,1.5519,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727713462754,19.78,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1727713463078,5.02552239,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1727713463079,1.5601,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1727713464296,1.5601,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1727713464472,5.38859,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1727713465102,5.38859,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1727713466693,3.82864,2611.9,2611.5,3.82917]
["bitfinex","ETHUSD",1727713467379,21.3401,2612.0,2611.3,3.82949]
["bitfinex","ETHUSD",1727713467380,3.82879,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727713467557,1.5459,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1727713470297,19.78,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1727713470963,19.78,2611.9,2611.6,7.65794]
["bitfinex","ETHUSD",1727713471157,19.78,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1727713471461,19.78,2611.9,2611.4,3.82923]
["bitfinex","ETHUSD",1727713471656,19.78,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1727713472690,25.11275,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1727713473963,19.78,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1727713475312,19.78,2611.9,2611.6,7.65806]
["bitfinex","ETHUSD",1727713475672,19.78,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1727713476009,19.78,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727713476210,19.78,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727713476907,19.78,2611.9,2611.5,7.65827]
["bitfinex","ETHUSD",1727713477110,19.78,2611.9,2611.5,7.65826]
["bitfinex","ETHUSD",1727713477712,23.60864,2611.9,2611.5,7.65826]
["bitfinex","ETHUSD",1727713477865,23.60864,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727713478309,19.78,2611.9,2611.5,7.65827]
["bitfinex","ETHUSD",1727713478792,19.78,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727713479374,23.60866,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727713479596,3.82881,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1727713479808,19.78,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1727713480187,23.60871,2611.9,2611.5,7.65828]
["bitfinex","ETHUSD",1727713480405,23.60871,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727713480907,19.78,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1727713481275,19.78,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727713481469,19.78,2611.9,2611.5,7.65828]
["bitfinex","ETHUSD",1727713482172,19.78,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1727713482367,19.78,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1727713482698,3.82842,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1727713482699,19.78,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1727713483307,19.78,2612.1,2611.9,3.82857]
["bitfinex","ETHUSD",1727713483501,21.304,2612.2,2611.9,3.82857]
["bitfinex","ETHUSD",1727713483926,21.304,2612.2,2611.8,3.82865]
["bitfinex","ETHUSD",1727713484127,21.304,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1727713484947,19.78,2612.1,2611.9,3.8286]
["bitfinex","ETHUSD",1727713485531,19.78,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1727713485735,21.3217,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1727713485903,21.3217,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1727713485904,19.78,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1727713486355,19.78,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1727713489240,19.78,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1727713489442,19.78,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1727713489613,19.78,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1727713489811,19.78,2612.4,2612.1,3.82827]
["bitfinex","ETHUSD",1727713490012,19.78,2612.4,2612.2,3.82816]
["bitfinex","ETHUSD",1727713490513,5.42452,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1727713490737,5.42452,2612.6,2612.0,3.82845]
["bitfinex","ETHUSD",1727713490939,9.25227,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1727713491143,3.82778,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1727713491452,5.42452,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1727713491622,3.82777,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1727713492549,2.88874059,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1727713492706,6.71636059,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1727713492908,6.71636059,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1727713493154,6.71644059,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1727713493319,6.71644059,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1727713493949,1.5969,2612.6,2612.4,3.82779]
["bitfinex","ETHUSD",1727713494149,1.29184059,2613.0,2612.1,1.5251]
["bitfinex","ETHUSD",1727713494150,1.5508,2612.8,2612.5,3.82762]
["bitfinex","ETHUSD",1727713494448,1.5508,2612.8,2612.6,3.82748]
["bitfinex","ETHUSD",1727713494813,1.5807,2613.3,2612.8,5.35083]
["bitfinex","ETHUSD",1727713495014,1.5807,2613.3,2613.0,3.82695]
["bitfinex","ETHUSD",1727713495248,1.5807,2613.3,2613.0,3.82693]
["bitfinex","ETHUSD",1727713495759,5.40735,2613.3,2612.8,9.17804]
["bitfinex","ETHUSD",1727713495911,5.40735,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1727713496106,3.82673,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1727713496306,5.40735,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1727713496562,1.5807,2613.3,2613.0,3.82693]
["bitfinex","ETHUSD",1727713497425,5.40734,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1727713497625,1.5807,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1727713497890,1.5807,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1727713498351,1.5807,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727713498510,1.5807,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1727713498710,5.40728,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1727713500047,5.40728,2613.3,2612.8,7.65444]
["bitfinex","ETHUSD",1727713500253,5.40728,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1727713500457,5.40728,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727713501020,9.23398,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1727713501219,5.40728,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1727713501766,5.40728,2613.3,2612.8,7.65443]
["bitfinex","ETHUSD",1727713502057,3.82638,2613.5,2612.4,2.7968181]
["bitfinex","ETHUSD",1727713502214,3.8265,2613.4,2613.0,1.5943]
["bitfinex","ETHUSD",1727713503156,5.39705,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1727713503345,3.82658,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1727713503547,3.82658,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1727713503719,1.5706,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1727713503918,5.39704,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1727713504959,5.39704,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1727713505132,3.82658,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1727713505316,3.82658,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727713505520,5.39704,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1727713506360,5.39704,2613.4,2612.7,3.82739]
["bitfinex","ETHUSD",1727713506361,3.82674,2613.2,2612.7,3.82739]
["bitfinex","ETHUSD",1727713506570,5.39716,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1727713506746,3.82659,2613.3,2612.8,3.82718]
["bitfinex","ETHUSD",1727713506948,3.82659,2613.3,2612.8,7.65442]
["bitfinex","ETHUSD",1727713507149,3.82678,2613.2,2612.8,3.82718]
["bitfinex","ETHUSD",1727713507315,1.6604,2613.0,2612.6,5.4457]
["bitfinex","ETHUSD",1727713507518,1.6604,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1727713508522,1.6604,2613.0,2612.8,3.82728]
["bitfinex","ETHUSD",1727713509021,1.6578,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1727713509219,1.6578,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1727713509660,1.6578,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1727713510259,1.6578,2613.2,2613.0,3.82699]
["bitfinex","ETHUSD",1727713510462,3.82647,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727713510463,5.48187,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727713511161,3.82658,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1727713511661,7.6533,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1727713511847,3.82658,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1727713512049,3.82658,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1727713512351,7.65326,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1727713512953,3.82658,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1727713513466,5.48185,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1727713513791,5.48185,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1727713514276,5.48185,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1727713514746,5.48185,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1727713514941,1.6554,2613.4,2613.1,7.65365]
["bitfinex","ETHUSD",1727713515147,1.6554,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1727713515452,1.5565,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1727713515652,25.21222,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1727713516087,25.21222,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727713516382,1.6063,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727713516579,5.43215,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727713517853,3.82617,2613.6,2613.0,1.5804]
["bitfinex","ETHUSD",1727713518156,1.5334,2613.4,2613.1,3.82677]
["bitfinex","ETHUSD",1727713518358,3.826,2613.7,2613.0,5.40732]
["bitfinex","ETHUSD",1727713518685,3.826,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1727713519061,3.826,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713519399,5.35924,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1727713519548,5.35924,2613.8,2613.2,3.82659]
["bitfinex","ETHUSD",1727713519880,5.35924,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1727713520085,0.1273313,2613.9,2613.4,1.5445]
["bitfinex","ETHUSD",1727713520287,0.1273313,2613.9,2613.4,1.62080972]
["bitfinex","ETHUSD",1727713520503,0.1273313,2613.9,2613.4,1.5445]
["bitfinex","ETHUSD",1727713520703,0.1273313,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1727713521089,0.1273313,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1727713521292,0.1273313,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727713521609,0.1273313,2613.9,2613.8,5.48444]
["bitfinex","ETHUSD",1727713526772,0.16165761,2613.9,2613.8,5.48444]
["bitfinex","ETHUSD",1727713527310,0.16165761,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727713528292,0.16165761,2613.9,2613.7,3.82589]
["bitfinex","ETHUSD",1727713528602,0.16165761,2613.9,2613.6,1.5706]
["bitfinex","ETHUSD",1727713528795,0.16165761,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727713531017,0.1273313,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1727713531318,0.1273313,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727713534293,0.1273313,2613.9,2613.7,3.82596]
["bitfinex","ETHUSD",1727713534481,0.1273313,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727713535600,0.1273313,2613.9,2613.7,3.82596]
["bitfinex","ETHUSD",1727713535801,0.1273313,2613.9,2613.7,3.82592]
["bitfinex","ETHUSD",1727713536221,3.9530313,2613.9,2613.3,5.41476]
["bitfinex","ETHUSD",1727713536517,0.1273313,2613.9,2613.5,7.65241]
["bitfinex","ETHUSD",1727713536719,0.1273313,2613.9,2613.3,1.5883]
["bitfinex","ETHUSD",1727713536923,0.1273313,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727713547267,0.1273313,2613.9,2613.7,3.8259]
["bitfinex","ETHUSD",1727713548592,0.1273313,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727713553297,0.1273313,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1727713553298,1.5266,2613.8,2613.6,3.82604]
["bitfinex","ETHUSD",1727713553666,1.5266,2613.8,2613.6,7.6521]
["bitfinex","ETHUSD",1727713553868,1.5266,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1727713554260,1.5266,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1727713554492,1.5266,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1727713557564,1.5266,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1727713559011,1.5266,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1727713560709,5.35246,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1727713561704,1.5266,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1727713563280,5.35252,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1727713563881,5.35253,2613.8,2613.3,7.65305]
["bitfinex","ETHUSD",1727713564080,3.82601,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727713565009,5.35253,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1727713565406,1.5266,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1727713565821,1.5266,2613.8,2613.4,3.8263]
["bitfinex","ETHUSD",1727713566620,5.35251,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1727713566987,5.35251,2613.8,2613.3,5.05604104]
["bitfinex","ETHUSD",1727713566988,3.826,2613.7,2613.3,5.05598927]
["bitfinex","ETHUSD",1727713567390,3.826,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1727713568121,5.35247,2613.8,2613.3,8.88276495]
["bitfinex","ETHUSD",1727713568324,5.35247,2613.8,2613.3,7.65293]
["bitfinex","ETHUSD",1727713568537,5.35247,2613.8,2613.3,3.82645]
["bitfinex","ETHUSD",1727713568692,5.35247,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727713569231,5.35251,2613.8,2613.3,5.05622895]
["bitfinex","ETHUSD",1727713569397,1.5266,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727713570288,5.35245,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727713570482,1.5266,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727713572034,5.35252,2613.8,2613.4,7.65269]
["bitfinex","ETHUSD",1727713572435,5.35252,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727713575047,1.5266,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727713575211,1.5266,2613.8,2613.4,7.65269]
["bitfinex","ETHUSD",1727713575541,5.35244,2613.8,2613.4,7.65268]
["bitfinex","ETHUSD",1727713575913,5.35244,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727713580518,1.5266,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727713581163,5.35245,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727713581479,1.5266,2613.8,2613.4,7.65269]
["bitfinex","ETHUSD",1727713581680,1.5266,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727713582082,7.7788813,2613.9,2613.6,3.82599]
["bitfinex","ETHUSD",1727713582083,0.1273313,2613.9,2613.6,3.82599]
["bitfinex","ETHUSD",1727713582383,0.1273313,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727713585108,0.1273313,2613.9,2613.6,5.05752659]
["bitfinex","ETHUSD",1727713585321,1.6275,2613.8,2613.7,0.8209035]
["bitfinex","ETHUSD",1727713585478,1.6275,2613.8,2613.6,5.05752659]
["bitfinex","ETHUSD",1727713585912,1.6275,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727713586466,1.6275,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727713587611,1.6275,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727713587795,1.6275,2613.8,2613.6,7.6521]
["bitfinex","ETHUSD",1727713587995,1.6275,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727713589095,1.6275,2613.8,2613.6,5.05702177]
["bitfinex","ETHUSD",1727713589321,1.6275,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727713589818,1.6275,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1727713590122,1.6275,2613.8,2613.6,5.05702177]
["bitfinex","ETHUSD",1727713590421,1.6275,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727713592693,1.6275,2613.8,2613.6,5.05777848]
["bitfinex","ETHUSD",1727713593128,1.6275,2613.8,2613.6,7.65219]
["bitfinex","ETHUSD",1727713593280,5.45337,2613.8,2613.5,1.23188725]
["bitfinex","ETHUSD",1727713593618,5.45337,2613.8,2613.6,0.82130919]
["bitfinex","ETHUSD",1727713593829,5.45337,2613.8,2613.4,4.63105123]
["bitfinex","ETHUSD",1727713593830,1.6275,2613.8,2613.5,1.23160792]
["bitfinex","ETHUSD",1727713593995,1.6275,2613.8,2613.6,0.82106469]
["bitfinex","ETHUSD",1727713594178,1.6275,2613.8,2613.5,1.23158364]
["bitfinex","ETHUSD",1727713594525,1.6275,2613.8,2613.6,0.82081271]
["bitfinex","ETHUSD",1727713594684,1.6275,2613.8,2613.5,1.23122913]
["bitfinex","ETHUSD",1727713594886,1.6275,2613.8,2613.6,2.05235483]
["bitfinex","ETHUSD",1727713595081,1.6275,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1727713595280,1.6275,2613.8,2613.6,0.82103682]
["bitfinex","ETHUSD",1727713595485,1.6275,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1727713595721,1.6275,2613.8,2613.6,2.05281081]
["bitfinex","ETHUSD",1727713595921,5.45337,2613.8,2613.4,4.63109123]
["bitfinex","ETHUSD",1727713596127,1.6275,2613.8,2613.5,2.05315953]
["bitfinex","ETHUSD",1727713596288,1.6275,2613.8,2613.6,0.82126381]
["bitfinex","ETHUSD",1727713596483,5.45336,2613.8,2613.5,1.23196341]
["bitfinex","ETHUSD",1727713596689,5.45341,2613.8,2613.6,0.82129762]
["bitfinex","ETHUSD",1727713596918,5.45341,2613.8,2613.5,1.23183691]
["bitfinex","ETHUSD",1727713597190,5.45341,2613.8,2613.4,4.63114123]
["bitfinex","ETHUSD",1727713597439,5.45341,2613.8,2613.5,2.05306572]
["bitfinex","ETHUSD",1727713597743,5.45341,2613.8,2613.4,4.63114123]
["bitfinex","ETHUSD",1727713597905,5.45341,2613.8,2613.5,2.05304216]
["bitfinex","ETHUSD",1727713598105,5.45341,2613.8,2613.4,4.63114123]
["bitfinex","ETHUSD",1727713598321,1.6275,2613.8,2613.5,2.0530908]
["bitfinex","ETHUSD",1727713598628,5.45341,2613.8,2613.4,0.80472123]
["bitfinex","ETHUSD",1727713599335,5.45341,2613.8,2613.5,2.0536369]
["bitfinex","ETHUSD",1727713599489,5.45341,2613.8,2613.4,0.80472123]
["bitfinex","ETHUSD",1727713599692,5.45341,2613.8,2613.5,2.05372745]
["bitfinex","ETHUSD",1727713599990,5.45341,2613.8,2613.4,0.80472123]
["bitfinex","ETHUSD",1727713600336,5.45341,2613.8,2613.5,2.05381825]
["bitfinex","ETHUSD",1727713600515,5.45341,2613.8,2613.6,0.8215273]
["bitfinex","ETHUSD",1727713600687,3.82599,2613.7,2613.5,1.2323562]
["bitfinex","ETHUSD",1727713600893,5.45341,2613.8,2613.4,4.63114123]
["bitfinex","ETHUSD",1727713601090,5.45341,2613.8,2613.5,2.0542194]
["bitfinex","ETHUSD",1727713601335,3.82599,2613.7,2613.4,0.80472123]
["bitfinex","ETHUSD",1727713601491,3.82599,2613.7,2613.5,2.05431346]
["bitfinex","ETHUSD",1727713601831,3.82599,2613.7,2613.4,0.80472123]
["bitfinex","ETHUSD",1727713602029,3.82599,2613.7,2613.5,2.05444436]
["bitfinex","ETHUSD",1727713602329,3.82599,2613.7,2613.3,6.13842123]
["bitfinex","ETHUSD",1727713602330,3.82599,2613.7,2613.4,1.23266662]
["bitfinex","ETHUSD",1727713602488,3.82599,2613.7,2613.5,2.05448527]
["bitfinex","ETHUSD",1727713602690,3.82599,2613.7,2613.4,0.80472123]
["bitfinex","ETHUSD",1727713602889,3.82599,2613.7,2613.5,2.05478165]
["bitfinex","ETHUSD",1727713603115,5.45337,2613.8,2613.4,0.80472123]
["bitfinex","ETHUSD",1727713603322,5.45337,2613.8,2613.5,2.05471358]
["bitfinex","ETHUSD",1727713603543,5.45337,2613.8,2613.4,0.80472123]
["bitfinex","ETHUSD",1727713603727,5.45337,2613.8,2613.5,2.05450627]
["bitfinex","ETHUSD",1727713603927,5.45337,2613.8,2613.4,0.80472123]
["bitfinex","ETHUSD",1727713604236,5.45337,2613.8,2613.5,2.05461161]
["bitfinex","ETHUSD",1727713604448,5.45337,2613.8,2613.3,6.13839123]
["bitfinex","ETHUSD",1727713604737,5.45337,2613.8,2613.4,2.0547803]
["bitfinex","ETHUSD",1727713604738,3.82601,2613.7,2613.4,2.0547803]
["bitfinex","ETHUSD",1727713604899,3.82601,2613.7,2613.3,6.13839123]
["bitfinex","ETHUSD",1727713605098,3.82601,2613.7,2613.4,2.05481666]
["bitfinex","ETHUSD",1727713605298,3.82601,2613.7,2613.3,6.13839123]
["bitfinex","ETHUSD",1727713605597,3.82601,2613.7,2613.4,2.05474952]
["bitfinex","ETHUSD",1727713605933,3.82601,2613.7,2613.3,6.13839123]
["bitfinex","ETHUSD",1727713606140,3.82601,2613.7,2613.4,2.05473736]
["bitfinex","ETHUSD",1727713606294,3.82601,2613.7,2613.3,6.13839123]
["bitfinex","ETHUSD",1727713606498,3.82601,2613.7,2613.4,2.05506423]
["bitfinex","ETHUSD",1727713606698,3.82601,2613.7,2613.3,6.13839123]
["bitfinex","ETHUSD",1727713606933,3.82601,2613.7,2613.4,2.0552499]
["bitfinex","ETHUSD",1727713607135,3.82601,2613.7,2613.3,6.13839123]
["bitfinex","ETHUSD",1727713607341,3.82601,2613.7,2613.4,2.05515078]
["bitfinex","ETHUSD",1727713607653,3.82601,2613.7,2613.3,6.13839123]
["bitfinex","ETHUSD",1727713607805,3.82601,2613.7,2613.4,2.05519068]
["bitfinex","ETHUSD",1727713608006,3.82615,2613.6,2613.3,0.80472123]
["bitfinex","ETHUSD",1727713608227,3.82615,2613.6,2613.4,2.05487111]
["bitfinex","ETHUSD",1727713608427,3.82615,2613.6,2613.3,0.80472123]
["bitfinex","ETHUSD",1727713608617,3.82615,2613.6,2613.4,2.05482529]
["bitfinex","ETHUSD",1727713608830,5.45335,2613.8,2613.2,4.63138123]
["bitfinex","ETHUSD",1727713609036,3.82605,2613.7,2613.3,2.054821]
["bitfinex","ETHUSD",1727713609352,3.82605,2613.7,2613.4,2.05479924]
["bitfinex","ETHUSD",1727713609554,3.82605,2613.7,2613.3,5.05942084]
["bitfinex","ETHUSD",1727713609757,9.2793,2613.8,2613.4,2.0547792]
["bitfinex","ETHUSD",1727713609925,3.82599,2613.7,2613.3,4.63127123]
["bitfinex","ETHUSD",1727713610132,3.82599,2613.7,2613.4,2.05470741]
["bitfinex","ETHUSD",1727713610315,3.82599,2613.7,2613.3,4.63127123]
["bitfinex","ETHUSD",1727713610515,3.82599,2613.7,2613.4,2.05471463]
["bitfinex","ETHUSD",1727713610717,3.82599,2613.7,2613.3,4.63127123]
["bitfinex","ETHUSD",1727713611064,3.82599,2613.7,2613.4,2.05472481]
["bitfinex","ETHUSD",1727713611266,3.82599,2613.7,2613.3,4.63127123]
["bitfinex","ETHUSD",1727713611470,3.82599,2613.7,2613.4,2.0547347]
["bitfinex","ETHUSD",1727713611768,3.82599,2613.7,2613.3,4.63127123]
["bitfinex","ETHUSD",1727713612061,3.82599,2613.7,2613.4,0.8219066]
["bitfinex","ETHUSD",1727713612255,3.82599,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1727713612416,3.82599,2613.7,2613.4,0.82202106]
["bitfinex","ETHUSD",1727713612621,5.45335,2613.8,2613.2,8.45804123]
["bitfinex","ETHUSD",1727713612854,3.82601,2613.7,2613.3,2.05498812]
["bitfinex","ETHUSD",1727713613063,3.82601,2613.7,2613.4,0.82199525]
["bitfinex","ETHUSD",1727713613216,3.82601,2613.7,2613.3,5.05949056]
["bitfinex","ETHUSD",1727713613417,3.82601,2613.7,2613.4,0.82196748]
["bitfinex","ETHUSD",1727713613660,3.82601,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713613833,3.82601,2613.7,2613.4,0.82198558]
["bitfinex","ETHUSD",1727713614027,3.82601,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713614261,3.82601,2613.7,2613.4,0.82198838]
["bitfinex","ETHUSD",1727713614525,3.82601,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713614676,3.82601,2613.7,2613.4,0.82198095]
["bitfinex","ETHUSD",1727713614975,3.82601,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713615146,3.82601,2613.7,2613.4,0.8219806]
["bitfinex","ETHUSD",1727713615348,3.82601,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713615675,3.82601,2613.7,2613.4,0.82196543]
["bitfinex","ETHUSD",1727713615980,3.82601,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713616135,3.82601,2613.7,2613.4,0.82197288]
["bitfinex","ETHUSD",1727713616331,3.82601,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713616576,3.82601,2613.7,2613.4,0.82195811]
["bitfinex","ETHUSD",1727713616767,3.82601,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1727713617072,3.82601,2613.7,2613.4,0.82198486]
["bitfinex","ETHUSD",1727713617377,3.82601,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1727713617576,3.82601,2613.7,2613.4,0.8219667]
["bitfinex","ETHUSD",1727713617877,3.82601,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1727713618076,3.82601,2613.7,2613.4,0.82197265]
["bitfinex","ETHUSD",1727713618231,7.65213,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1727713618435,3.82601,2613.7,2613.4,0.8219497]
["bitfinex","ETHUSD",1727713618662,3.82601,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1727713618863,3.82601,2613.7,2613.4,0.82196126]
["bitfinex","ETHUSD",1727713619049,7.65211,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1727713619262,3.82623,2613.6,2613.2,8.45812123]
["bitfinex","ETHUSD",1727713619459,3.82623,2613.6,2613.3,2.05498157]
["bitfinex","ETHUSD",1727713619679,3.82601,2613.7,2613.3,5.05955894]
["bitfinex","ETHUSD",1727713619680,3.826,2613.7,2613.3,5.05955894]
["bitfinex","ETHUSD",1727713619881,3.82614,2613.6,2613.2,4.63142123]
["bitfinex","ETHUSD",1727713620183,5.45335,2613.8,2613.3,2.05501207]
["bitfinex","ETHUSD",1727713620341,3.826,2613.7,2613.3,5.05955558]
["bitfinex","ETHUSD",1727713620735,3.826,2613.7,2613.3,1.23300558]
["bitfinex","ETHUSD",1727713621042,3.826,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727713621365,3.826,2613.7,2613.4,0.8219985]
["bitfinex","ETHUSD",1727713621680,3.826,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727713621842,3.826,2613.7,2613.4,0.82181357]
["bitfinex","ETHUSD",1727713622199,3.826,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727713622487,3.826,2613.7,2613.4,0.82180075]
["bitfinex","ETHUSD",1727713622779,3.826,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727713623338,5.45336,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1727713623781,3.82601,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1727713623961,3.82601,2613.7,2613.4,0.82150347]
["bitfinex","ETHUSD",1727713624166,3.82601,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1727713624496,3.82601,2613.7,2613.4,0.82147409]
["bitfinex","ETHUSD",1727713624689,3.82601,2613.7,2613.3,7.65306]
["bitfinex","ETHUSD",1727713624857,3.82601,2613.7,2613.4,0.82136465]
["bitfinex","ETHUSD",1727713625182,5.45337,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1727713625498,5.45337,2613.8,2613.4,0.82123278]
["bitfinex","ETHUSD",1727713625640,5.45337,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1727713626041,5.45337,2613.8,2613.4,0.82126396]
["bitfinex","ETHUSD",1727713626280,5.45337,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1727713626579,1.6275,2613.8,2613.4,4.64768372]
["bitfinex","ETHUSD",1727713626790,1.6275,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727713627199,5.45341,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727713627550,1.6275,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1727713627755,5.45342,2613.8,2613.4,4.64769692]
["bitfinex","ETHUSD",1727713628001,5.45342,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1727713629108,5.45342,2613.8,2613.2,4.63129123]
["bitfinex","ETHUSD",1727713629275,5.45342,2613.8,2613.3,2.0535445]
["bitfinex","ETHUSD",1727713629472,3.826,2613.7,2613.4,0.8214178]
["bitfinex","ETHUSD",1727713629696,3.826,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1727713630023,5.45342,2613.8,2613.4,4.64796769]
["bitfinex","ETHUSD",1727713630186,5.45342,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1727713630714,0.1273313,2613.9,2613.5,2.36212232]
["bitfinex","ETHUSD",1727713630880,0.1273313,2613.9,2613.8,6.65676512]
["bitfinex","ETHUSD",1727713631078,0.1273313,2613.9,2613.8,8.7103738]
["bitfinex","ETHUSD",1727713631312,0.1273313,2613.9,2613.8,7.42004868]
["bitfinex","ETHUSD",1727713631612,0.1273313,2613.9,2613.8,2.85832991]
["bitfinex","ETHUSD",1727713631815,0.1273313,2613.9,2613.8,2.05360868]
["bitfinex","ETHUSD",1727713631986,0.1273313,2613.9,2613.8,5.87944868]
["bitfinex","ETHUSD",1727713632379,0.1273313,2613.9,2613.8,6.199172]
["bitfinex","ETHUSD",1727713632578,0.1273313,2613.9,2613.8,8.60959323]
["bitfinex","ETHUSD",1727713634086,0.1273313,2613.9,2613.8,7.804872]
["bitfinex","ETHUSD",1727713635296,0.1273313,2613.9,2613.8,7.81879735]
["bitfinex","ETHUSD",1727713635625,0.1273313,2613.9,2613.8,8.13829105]
["bitfinex","ETHUSD",1727713636190,0.1273313,2613.9,2613.8,7.81868254]
["bitfinex","ETHUSD",1727713637931,0.1273313,2613.9,2613.8,8.13833288]
["bitfinex","ETHUSD",1727713638223,0.1273313,2613.9,2613.8,7.81868254]
["bitfinex","ETHUSD",1727713638425,0.1273313,2613.9,2613.8,8.13829756]
["bitfinex","ETHUSD",1727713638803,0.1273313,2613.9,2613.8,7.81868254]
["bitfinex","ETHUSD",1727713638992,0.1273313,2613.9,2613.8,8.13832998]
["bitfinex","ETHUSD",1727713639185,0.1273313,2613.9,2613.8,7.81868254]
["bitfinex","ETHUSD",1727713640032,0.1273313,2613.9,2613.8,7.81930387]
["bitfinex","ETHUSD",1727713640235,0.1273313,2613.9,2613.8,8.13898947]
["bitfinex","ETHUSD",1727713640530,0.1273313,2613.9,2613.8,7.81938096]
["bitfinex","ETHUSD",1727713640828,0.1273313,2613.9,2613.8,8.62410219]
["bitfinex","ETHUSD",1727713641838,0.1273313,2613.9,2613.8,8.30441659]
["bitfinex","ETHUSD",1727713642050,0.1273313,2613.9,2613.8,8.62405933]
["bitfinex","ETHUSD",1727713644206,0.1273313,2613.9,2613.8,7.8193381]
["bitfinex","ETHUSD",1727713644548,0.1273313,2613.9,2613.8,6.57844488]
["bitfinex","ETHUSD",1727713644713,0.1273313,2613.9,2613.8,6.57817763]
["bitfinex","ETHUSD",1727713645042,0.1273313,2613.9,2613.8,8.78935235]
["bitfinex","ETHUSD",1727713645354,1.6035,2614.7,2614.3,3.82499]
["bitfinex","ETHUSD",1727713645555,1.6035,2614.7,2614.4,0.07621708]
["bitfinex","ETHUSD",1727713645704,1.6035,2614.7,2614.4,3.90116708]
["bitfinex","ETHUSD",1727713646040,1.6035,2614.7,2614.4,0.07621708]
["bitfinex","ETHUSD",1727713646211,1.6035,2614.7,2614.3,3.82505]
["bitfinex","ETHUSD",1727713647329,5.02103239,2615.2,2614.3,3.82505]
["bitfinex","ETHUSD",1727713647330,1.5014,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1727713647514,5.32536,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1727713647827,1.5014,2615.1,2614.5,1.5411]
["bitfinex","ETHUSD",1727713648616,5.32536,2615.1,2614.5,1.5411]
["bitfinex","ETHUSD",1727713649127,3.82411,2615.0,2614.5,1.5411]
["bitfinex","ETHUSD",1727713649306,1.5309,2614.8,2614.2,1.5626]
["bitfinex","ETHUSD",1727713649712,1.6061,2614.6,2614.1,0.31902748]
["bitfinex","ETHUSD",1727713650310,1.6061,2614.6,2614.0,5.38807]
["bitfinex","ETHUSD",1727713650510,1.6061,2614.6,2614.1,0.82493031]
["bitfinex","ETHUSD",1727713650935,1.6061,2614.6,2614.1,4.65033031]
["bitfinex","ETHUSD",1727713651139,1.6061,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1727713651655,3.82455,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1727713652027,7.64921,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1727713652233,3.82455,2614.7,2614.0,5.38809]
["bitfinex","ETHUSD",1727713652443,7.64915,2614.7,2614.0,5.38809]
["bitfinex","ETHUSD",1727713652760,3.82455,2614.7,2614.0,6.62587826]
["bitfinex","ETHUSD",1727713652940,7.64916,2614.7,2614.0,6.62587826]
["bitfinex","ETHUSD",1727713653141,7.64916,2614.7,2614.0,2.79994525]
["bitfinex","ETHUSD",1727713653142,3.82483,2614.5,2614.0,2.79994525]
["bitfinex","ETHUSD",1727713653316,3.82483,2614.5,2614.0,1.5626]
["bitfinex","ETHUSD",1727713654429,5.39703,2614.5,2614.0,1.5626]
["bitfinex","ETHUSD",1727713655042,5.39703,2614.5,2614.0,5.38812]
["bitfinex","ETHUSD",1727713656066,3.82503,2614.4,2614.0,1.5626]
["bitfinex","ETHUSD",1727713656470,3.82562,2614.0,2613.6,3.70261889]
["bitfinex","ETHUSD",1727713656678,3.82599,2613.7,2613.4,1.6634]
["bitfinex","ETHUSD",1727713657169,0.0339928,2613.6,2613.4,1.6634]
["bitfinex","ETHUSD",1727713657872,9.26118,2613.9,2613.4,1.6634]
["bitfinex","ETHUSD",1727713658025,0.0339928,2613.5,2613.4,1.6634]
["bitfinex","ETHUSD",1727713658227,3.82622,2613.6,2613.2,1.6434]
["bitfinex","ETHUSD",1727713658470,1.5994928,2613.5,2613.0,5.7894137]
["bitfinex","ETHUSD",1727713658681,1.5994928,2613.5,2613.1,4.65219258]
["bitfinex","ETHUSD",1727713658880,1.5994928,2613.5,2613.0,5.47033]
["bitfinex","ETHUSD",1727713659091,1.5655,2613.5,2613.0,5.47033]
["bitfinex","ETHUSD",1727713659292,1.5655,2613.5,2613.1,4.65218397]
["bitfinex","ETHUSD",1727713659495,1.5655,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727713659786,3.82615,2613.6,2613.0,1.6434]
["bitfinex","ETHUSD",1727713659999,3.82637,2613.5,2613.0,1.6434]
["bitfinex","ETHUSD",1727713660555,3.82637,2613.5,2613.0,5.47041]
["bitfinex","ETHUSD",1727713663292,3.82615,2613.6,2613.0,5.47041]
["bitfinex","ETHUSD",1727713663593,3.82615,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1727713663895,3.82615,2613.6,2613.0,5.47041]
["bitfinex","ETHUSD",1727713663896,7.6524,2613.6,2613.0,5.47041]
["bitfinex","ETHUSD",1727713664064,3.82629,2613.5,2613.0,9.29733]
["bitfinex","ETHUSD",1727713664260,3.82629,2613.5,2613.0,5.47032]
["bitfinex","ETHUSD",1727713664477,3.82629,2613.5,2613.0,9.29722]
["bitfinex","ETHUSD",1727713664717,3.82629,2613.5,2613.0,5.4703]
["bitfinex","ETHUSD",1727713664986,3.82629,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1727713665193,3.82614,2613.6,2613.0,5.4703]
["bitfinex","ETHUSD",1727713665396,3.82614,2613.6,2613.0,9.29722]
["bitfinex","ETHUSD",1727713665610,7.6524,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1727713665902,3.82614,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1727713666259,3.82614,2613.6,2613.1,7.65351]
["bitfinex","ETHUSD",1727713666448,3.82614,2613.6,2613.1,7.65352]
["bitfinex","ETHUSD",1727713666652,3.82614,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1727713667223,3.82614,2613.6,2613.1,7.65353]
["bitfinex","ETHUSD",1727713667394,3.82614,2613.6,2613.1,7.65351]
["bitfinex","ETHUSD",1727713667553,3.82614,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1727713667755,3.82614,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1727713669681,1.5338,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713670897,5.35987,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1727713671878,5.35987,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1727713672615,3.82616,2613.6,2613.2,3.82659]
["bitfinex","ETHUSD",1727713672824,1.5338,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1727713673021,5.35981,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1727713673224,5.35981,2613.7,2613.2,7.65323]
["bitfinex","ETHUSD",1727713673582,1.5338,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1727713673826,3.82615,2613.6,2613.2,3.82659]
["bitfinex","ETHUSD",1727713674119,5.35979,2613.7,2613.2,7.65318]
["bitfinex","ETHUSD",1727713674310,5.35979,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713674997,1.5338,2613.7,2613.2,7.65319]
["bitfinex","ETHUSD",1727713675192,5.35981,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713675597,7.65136,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727713675795,1.6206,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1727713676598,3.82586,2613.8,2613.4,1.5383]
["bitfinex","ETHUSD",1727713676815,3.82586,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1727713677017,3.82586,2613.8,2613.3,7.65297]
["bitfinex","ETHUSD",1727713677188,3.82586,2613.8,2613.3,7.65298]
["bitfinex","ETHUSD",1727713677803,3.82586,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1727713678003,3.82586,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1727713678507,1.6078,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1727713679537,5.4338,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727713679709,1.6078,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727713680130,1.6078,2613.7,2613.4,3.8264]
["bitfinex","ETHUSD",1727713680436,1.6078,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727713681618,1.6078,2613.7,2613.3,7.65298]
["bitfinex","ETHUSD",1727713681837,1.6078,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727713682818,1.6078,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713683143,6.72412512,2613.7,2613.1,5.47813]
["bitfinex","ETHUSD",1727713683291,1.29032512,2613.5,2613.1,7.65361]
["bitfinex","ETHUSD",1727713683639,3.8262,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1727713683820,3.82631,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1727713683998,3.82631,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727713684195,3.8262,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1727713684406,3.8262,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1727713685031,2.89812512,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1727713685340,3.82614,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1727713685838,2.89812512,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1727713686140,6.72413512,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1727713686439,2.89812512,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1727713686604,6.72412512,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1727713687842,6.72412512,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713687843,1.6078,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713688394,1.6078,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1727713688395,3.82615,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1727713688633,1.6078,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1727713688837,5.4338,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1727713689399,3.82616,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1727713689656,3.82616,2613.6,2613.1,7.65356]
["bitfinex","ETHUSD",1727713689938,3.82616,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1727713690145,3.82632,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1727713690325,3.82614,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1727713690508,3.82614,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1727713692717,6.72412512,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713693934,6.72412512,2613.7,2613.1,7.6536]
["bitfinex","ETHUSD",1727713694509,6.72412512,2613.7,2613.1,3.82674]
["bitfinex","ETHUSD",1727713694721,3.82617,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1727713694935,6.72412512,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1727713695149,3.82616,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1727713695344,1.6078,2613.7,2613.3,1.36663989]
["bitfinex","ETHUSD",1727713695557,5.42935,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1727713695751,1.6037,2614.0,2613.6,3.90242317]
["bitfinex","ETHUSD",1727713696061,1.6037,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1727713696347,1.6037,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1727713696508,3.82513,2614.3,2613.9,1.5244]
["bitfinex","ETHUSD",1727713696712,1.6396,2614.4,2613.9,5.35009]
["bitfinex","ETHUSD",1727713696908,1.6396,2614.4,2613.9,9.17569]
["bitfinex","ETHUSD",1727713697250,3.82513,2614.3,2613.9,1.5244]
["bitfinex","ETHUSD",1727713697550,3.82513,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1727713698413,3.82513,2614.3,2613.7,5.33528]
["bitfinex","ETHUSD",1727713698608,2.92992512,2614.4,2613.7,1.5094]
["bitfinex","ETHUSD",1727713698805,6.75493512,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1727713699049,3.82519,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1727713699427,3.82519,2614.3,2613.7,5.33537]
["bitfinex","ETHUSD",1727713699629,3.82519,2614.3,2613.7,9.16127]
["bitfinex","ETHUSD",1727713699957,3.82519,2614.3,2613.7,5.3353]
["bitfinex","ETHUSD",1727713700141,3.82519,2614.3,2613.7,9.16119]
["bitfinex","ETHUSD",1727713700305,7.6504,2614.3,2613.7,9.16119]
["bitfinex","ETHUSD",1727713700510,3.82519,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1727713701255,6.75495512,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1727713702269,2.92992512,2614.4,2613.9,5.06724651]
["bitfinex","ETHUSD",1727713702563,3.82513,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1727713703842,3.82513,2614.3,2613.8,5.06717839]
["bitfinex","ETHUSD",1727713704133,6.75490512,2614.4,2613.9,4.6531658]
["bitfinex","ETHUSD",1727713704340,6.75490512,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1727713705659,3.82512,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727713706623,3.82512,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1727713706825,3.82528,2614.2,2613.8,3.82573]
["bitfinex","ETHUSD",1727713707064,7.65037,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1727713707251,3.82512,2614.3,2613.8,7.65149]
["bitfinex","ETHUSD",1727713707622,3.82512,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1727713708335,7.65032,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1727713708553,3.82512,2614.3,2613.8,7.65149]
["bitfinex","ETHUSD",1727713708750,3.82512,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1727713708981,3.85880313,2614.2,2613.8,3.82573]
["bitfinex","ETHUSD",1727713710080,3.85880313,2614.2,2613.8,7.65149]
["bitfinex","ETHUSD",1727713710241,0.03353313,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1727713710442,0.03353313,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1727713710683,3.82512,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1727713710885,0.03353313,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1727713711062,3.82512,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1727713711388,3.82512,2614.3,2613.8,7.65152]
["bitfinex","ETHUSD",1727713711561,0.03353313,2614.2,2613.8,7.65152]
["bitfinex","ETHUSD",1727713711761,3.82512,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1727713711970,0.03353313,2614.2,2613.8,7.65153]
["bitfinex","ETHUSD",1727713712171,10.57999512,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1727713712393,0.03353313,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1727713712687,3.85870313,2614.3,2613.8,7.65153]
["bitfinex","ETHUSD",1727713712992,0.03353313,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727713713286,0.03353313,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1727713713486,3.85870313,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1727713713889,3.82533,2614.2,2613.7,5.33537]
["bitfinex","ETHUSD",1727713714042,1.532,2614.1,2613.7,5.33537]
["bitfinex","ETHUSD",1727713714486,0.03353313,2614.0,2613.8,3.82573]
["bitfinex","ETHUSD",1727713714694,0.03353313,2614.0,2613.8,7.65148]
["bitfinex","ETHUSD",1727713714984,0.03353313,2614.0,2613.8,3.82573]
["bitfinex","ETHUSD",1727713715594,1.532,2614.1,2613.8,3.82573]
["bitfinex","ETHUSD",1727713715953,1.532,2614.1,2613.6,5.06654807]
["bitfinex","ETHUSD",1727713716154,1.532,2614.1,2613.7,0.82702103]
["bitfinex","ETHUSD",1727713716354,5.30747,2614.1,2613.7,0.82702103]
["bitfinex","ETHUSD",1727713716594,3.82555,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1727713716994,5.30742,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1727713717352,5.30742,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1727713717706,1.482,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1727713717868,1.482,2614.1,2613.5,1.6628]
["bitfinex","ETHUSD",1727713717869,3.82555,2614.0,2613.5,5.48902]
["bitfinex","ETHUSD",1727713718069,3.82555,2614.0,2613.6,0.82710631]
["bitfinex","ETHUSD",1727713718954,1.482,2614.1,2613.6,4.65317631]
["bitfinex","ETHUSD",1727713718955,5.30741,2614.1,2613.6,4.65317631]
["bitfinex","ETHUSD",1727713719155,5.30741,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1727713719939,1.6183,2613.8,2613.5,1.24074026]
["bitfinex","ETHUSD",1727713720081,6.73446512,2613.8,2613.3,5.06730026]
["bitfinex","ETHUSD",1727713720283,6.73446512,2613.8,2613.4,0.82722998]
["bitfinex","ETHUSD",1727713720604,6.73446512,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727713721197,3.82606,2613.7,2613.2,7.43502712]
["bitfinex","ETHUSD",1727713721405,6.73458512,2613.8,2613.3,0.82725602]
["bitfinex","ETHUSD",1727713721701,6.73458512,2613.8,2613.3,4.65380602]
["bitfinex","ETHUSD",1727713721896,6.73458512,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727713723058,6.73458512,2613.8,2613.3,7.65305]
["bitfinex","ETHUSD",1727713723265,6.73458512,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1727713723466,1.6183,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727713723677,1.5038,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1727713724314,5.32942,2614.0,2613.5,5.39416]
["bitfinex","ETHUSD",1727713724641,5.32942,2614.0,2613.5,1.5679]
["bitfinex","ETHUSD",1727713724790,5.32942,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1727713726017,9.1551,2614.0,2613.4,7.65266]
["bitfinex","ETHUSD",1727713726327,5.11603512,2613.9,2613.3,2.75237402]
["bitfinex","ETHUSD",1727713726491,1.6391,2613.7,2613.3,1.5116]
["bitfinex","ETHUSD",1727713726682,1.6391,2613.7,2613.3,5.33808]
["bitfinex","ETHUSD",1727713728392,1.6391,2613.7,2613.3,1.5116]
["bitfinex","ETHUSD",1727713728393,5.46511,2613.7,2613.3,1.5116]
["bitfinex","ETHUSD",1727713728620,5.46511,2613.7,2613.3,5.33815]
["bitfinex","ETHUSD",1727713729984,5.46511,2613.7,2613.2,1.2408309]
["bitfinex","ETHUSD",1727713730179,5.46511,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727713730378,9.29123,2613.7,2613.1,5.86952776]
["bitfinex","ETHUSD",1727713730611,5.46511,2613.7,2613.2,4.65388565]
["bitfinex","ETHUSD",1727713730810,9.29123,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1727713731028,5.46511,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1727713731199,9.29123,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1727713731403,6.75543512,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1727713731590,6.75543512,2613.7,2613.0,6.18957988]
["bitfinex","ETHUSD",1727713731591,3.82637,2613.5,2613.0,6.18957988]
["bitfinex","ETHUSD",1727713731789,3.82637,2613.5,2613.1,0.82724196]
["bitfinex","ETHUSD",1727713731790,3.82644,2613.4,2613.1,0.82724196]
["bitfinex","ETHUSD",1727713731987,1.29032512,2613.5,2613.1,0.82724196]
["bitfinex","ETHUSD",1727713732313,3.82643,2613.4,2613.1,0.82724196]
["bitfinex","ETHUSD",1727713732692,5.11661512,2613.5,2613.1,4.65410196]
["bitfinex","ETHUSD",1727713732890,3.82645,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1727713733121,3.82645,2613.4,2613.1,0.82723413]
["bitfinex","ETHUSD",1727713733394,3.82645,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1727713733787,5.11661512,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1727713733788,5.11661512,2613.5,2613.1,4.65402377]
["bitfinex","ETHUSD",1727713734029,5.11661512,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727713734335,5.11661512,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1727713734336,3.82645,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1727713734533,5.11661512,2613.5,2613.0,7.65385]
["bitfinex","ETHUSD",1727713734834,5.11661512,2613.5,2613.0,7.65386]
["bitfinex","ETHUSD",1727713734989,5.11661512,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727713735406,3.82629,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727713736734,3.82629,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727713737033,3.82644,2613.4,2613.0,7.65386]
["bitfinex","ETHUSD",1727713737239,3.82644,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1727713737396,9.25327,2613.6,2613.0,7.65387]
["bitfinex","ETHUSD",1727713737745,3.82646,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1727713739306,3.82646,2613.4,2613.0,7.65387]
["bitfinex","ETHUSD",1727713739833,1.29032512,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727713740189,5.11662512,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727713741239,3.82643,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1727713741438,3.82643,2613.4,2613.0,7.65386]
["bitfinex","ETHUSD",1727713741730,5.11663512,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1727713741942,3.82645,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1727713742140,5.11663512,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727713742338,5.11663512,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1727713742555,5.11663512,2613.5,2613.0,7.65393]
["bitfinex","ETHUSD",1727713742890,5.11663512,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1727713743694,3.82643,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727713743896,8.94302512,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1727713744196,5.11663512,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1727713744438,5.11663512,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727713747431,5.11663512,2613.5,2612.9,5.40864]
["bitfinex","ETHUSD",1727713747635,8.94302512,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1727713747957,3.8265,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1727713749047,3.8265,2613.4,2613.0,7.65384]
["bitfinex","ETHUSD",1727713749556,5.11663512,2613.5,2613.0,7.65384]
["bitfinex","ETHUSD",1727713749728,3.82651,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1727713749927,5.11663512,2613.5,2613.0,7.65386]
["bitfinex","ETHUSD",1727713751248,3.82645,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1727713751457,5.11663512,2613.5,2613.0,7.65381]
["bitfinex","ETHUSD",1727713751669,8.94304512,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1727713751830,5.11663512,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1727713752032,3.82647,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1727713752426,3.82647,2613.4,2613.0,7.65386]
["bitfinex","ETHUSD",1727713752760,3.82647,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1727713753323,5.11663512,2613.5,2613.0,7.65384]
["bitfinex","ETHUSD",1727713753521,5.11663512,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727713754024,1.29032512,2613.5,2613.0,7.65384]
["bitfinex","ETHUSD",1727713754354,5.11663512,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727713755646,3.8265,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1727713756868,3.8265,2613.4,2613.0,7.65383]
["bitfinex","ETHUSD",1727713757037,3.8265,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1727713757667,3.8265,2613.4,2613.0,7.65385]
["bitfinex","ETHUSD",1727713757969,1.29032512,2613.5,2613.0,7.65385]
["bitfinex","ETHUSD",1727713758164,5.11663512,2613.5,2613.0,7.65385]
["bitfinex","ETHUSD",1727713758680,3.82654,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1727713759459,3.82654,2613.4,2613.0,5.06758074]
["bitfinex","ETHUSD",1727713759670,3.82654,2613.4,2613.0,8.89450074]
["bitfinex","ETHUSD",1727713759869,1.29032512,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727713759870,5.11660512,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727713761575,3.82649,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1727713761744,3.82649,2613.4,2613.1,0.82775323]
["bitfinex","ETHUSD",1727713761948,3.82649,2613.4,2613.1,1.24163004]
["bitfinex","ETHUSD",1727713762441,3.82649,2613.4,2613.1,1.2418285]
["bitfinex","ETHUSD",1727713762858,1.29032512,2613.5,2613.1,1.2418285]
["bitfinex","ETHUSD",1727713763028,5.11665512,2613.5,2613.1,5.0686585]
["bitfinex","ETHUSD",1727713763573,5.11665512,2613.5,2613.2,0.82802732]
["bitfinex","ETHUSD",1727713763769,5.11665512,2613.5,2613.1,3.82683]
["bitfinex","ETHUSD",1727713764070,5.11665512,2613.5,2613.2,0.8280269]
["bitfinex","ETHUSD",1727713764365,3.82643,2613.4,2613.0,4.62885686]
["bitfinex","ETHUSD",1727713764534,3.82643,2613.4,2613.1,2.07041256]
["bitfinex","ETHUSD",1727713764734,3.82643,2613.4,2613.2,0.82816502]
["bitfinex","ETHUSD",1727713765023,3.82643,2613.4,2613.1,1.2422473]
["bitfinex","ETHUSD",1727713765171,3.82643,2613.4,2613.2,0.82816501]
["bitfinex","ETHUSD",1727713765470,3.82643,2613.4,2613.1,1.24226406]
["bitfinex","ETHUSD",1727713765673,3.82643,2613.4,2613.2,0.82833659]
["bitfinex","ETHUSD",1727713765972,1.29032512,2613.5,2613.1,1.24250498]
["bitfinex","ETHUSD",1727713766174,6.72179512,2613.3,2613.2,0.82833435]
["bitfinex","ETHUSD",1727713766382,6.72179512,2613.3,2612.9,4.62910686]
["bitfinex","ETHUSD",1727713766676,6.72179512,2613.3,2613.0,0.82841762]
["bitfinex","ETHUSD",1727713766858,6.72179512,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727713767043,6.72179512,2613.3,2613.0,2.07103808]
["bitfinex","ETHUSD",1727713767237,6.72179512,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727713767437,6.72179512,2613.3,2613.0,2.07098281]
["bitfinex","ETHUSD",1727713767660,6.72179512,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727713767856,6.72179512,2613.3,2613.0,2.07101322]
["bitfinex","ETHUSD",1727713768068,6.72179512,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727713768248,2.89522512,2613.3,2613.0,4.65531955]
["bitfinex","ETHUSD",1727713768463,2.89522512,2613.3,2613.0,3.82695]
["bitfinex","ETHUSD",1727713770358,2.89522512,2613.3,2613.0,5.06949869]
["bitfinex","ETHUSD",1727713770564,2.89522512,2613.3,2613.0,3.82695]
["bitfinex","ETHUSD",1727713772582,2.89522512,2613.3,2613.1,0.8286003]
["bitfinex","ETHUSD",1727713772780,2.89522512,2613.3,2612.9,0.80195686]
["bitfinex","ETHUSD",1727713772988,1.29032512,2613.1,2613.0,2.07153183]
["bitfinex","ETHUSD",1727713773986,6.72180512,2613.3,2613.0,2.07153183]
["bitfinex","ETHUSD",1727713774145,6.72180512,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1727713774348,5.43148,2613.3,2613.0,0.82861795]
["bitfinex","ETHUSD",1727713774579,6.72180512,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1727713774761,6.72180512,2613.3,2613.0,2.0717149]
["bitfinex","ETHUSD",1727713774965,6.72180512,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1727713775246,6.72180512,2613.3,2613.0,2.07171372]
["bitfinex","ETHUSD",1727713775470,6.72180512,2613.3,2612.9,4.62899686]
["bitfinex","ETHUSD",1727713775685,6.72180512,2613.3,2613.0,2.07185035]
["bitfinex","ETHUSD",1727713775882,6.72180512,2613.3,2612.9,4.62899686]
["bitfinex","ETHUSD",1727713776182,6.72180512,2613.3,2613.0,2.07185946]
["bitfinex","ETHUSD",1727713776360,6.72180512,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1727713776545,6.72180512,2613.3,2613.0,2.07189803]
["bitfinex","ETHUSD",1727713776741,6.72180512,2613.3,2612.9,4.62899686]
["bitfinex","ETHUSD",1727713776975,6.72180512,2613.3,2613.0,2.07189803]
["bitfinex","ETHUSD",1727713777187,6.72180512,2613.3,2612.9,4.62899686]
["bitfinex","ETHUSD",1727713777342,6.72180512,2613.3,2613.0,2.07182116]
["bitfinex","ETHUSD",1727713777546,6.72180512,2613.3,2612.9,4.62899686]
["bitfinex","ETHUSD",1727713777787,6.72180512,2613.3,2613.0,2.07191072]
["bitfinex","ETHUSD",1727713777983,6.72180512,2613.3,2612.9,4.62899686]
["bitfinex","ETHUSD",1727713778205,6.72180512,2613.3,2613.0,2.07191077]
["bitfinex","ETHUSD",1727713778493,6.72180512,2613.3,2612.9,4.62899686]
["bitfinex","ETHUSD",1727713778663,6.72180512,2613.3,2613.0,2.0718447]
["bitfinex","ETHUSD",1727713778864,6.72180512,2613.3,2612.9,4.62899686]
["bitfinex","ETHUSD",1727713779065,6.72180512,2613.3,2613.0,2.07184491]
["bitfinex","ETHUSD",1727713779264,6.72180512,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1727713779465,6.72180512,2613.3,2613.0,2.0717825]
["bitfinex","ETHUSD",1727713779666,6.72180512,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1727713780074,5.40057,2613.1,2612.8,0.80195686]
["bitfinex","ETHUSD",1727713780217,1.29032512,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1727713780400,1.29032512,2613.0,2612.7,0.82864045]
["bitfinex","ETHUSD",1727713780596,1.29032512,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1727713780779,1.29032512,2613.0,2612.7,0.8286297]
["bitfinex","ETHUSD",1727713781125,5.40066,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1727713781684,9.22762,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1727713781893,5.40066,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1727713782095,5.40066,2613.1,2612.7,0.82845272]
["bitfinex","ETHUSD",1727713782309,5.40066,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1727713783023,9.22765,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1727713783190,9.22762,2613.1,2612.6,5.06988927]
["bitfinex","ETHUSD",1727713783588,5.40066,2613.1,2612.6,5.06988927]
["bitfinex","ETHUSD",1727713784794,3.82703,2613.0,2612.6,5.06988927]
["bitfinex","ETHUSD",1727713785184,3.82703,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1727713785627,5.40066,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1727713786301,3.82708,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1727713787547,5.40066,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727713787925,3.82701,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1727713796892,3.82724,2612.9,2612.5,6.71217955]
["bitfinex","ETHUSD",1727713797094,8.94445512,2613.0,2612.5,5.47078]
["bitfinex","ETHUSD",1727713797292,3.82726,2612.9,2612.5,5.47078]
["bitfinex","ETHUSD",1727713798621,3.82726,2612.9,2612.5,9.29845]
["bitfinex","ETHUSD",1727713798833,3.82726,2612.9,2612.5,5.47077]
["bitfinex","ETHUSD",1727713799296,3.82726,2612.9,2612.5,9.29845]
["bitfinex","ETHUSD",1727713799928,5.11736512,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1727713800333,5.11736512,2613.0,2612.5,2.88447061]
["bitfinex","ETHUSD",1727713800631,3.82723,2612.9,2612.5,6.71212061]
["bitfinex","ETHUSD",1727713800834,3.82731,2612.8,2612.5,2.88447061]
["bitfinex","ETHUSD",1727713801136,1.29032512,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1727713801431,1.29032512,2612.8,2612.4,5.06918061]
["bitfinex","ETHUSD",1727713801597,1.29032512,2612.8,2612.5,0.83924015]
["bitfinex","ETHUSD",1727713801802,1.29032512,2612.8,2612.5,4.66698015]
["bitfinex","ETHUSD",1727713802139,1.29032512,2612.8,2612.4,5.06919061]
["bitfinex","ETHUSD",1727713802299,5.11771512,2612.8,2612.4,1.24137061]
["bitfinex","ETHUSD",1727713802499,1.29032512,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1727713802995,1.29032512,2612.8,2612.5,3.82771]
["bitfinex","ETHUSD",1727713803240,3.82703,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1727713803403,5.11735512,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1727713803598,5.11735512,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727713803827,5.11735512,2613.0,2612.4,5.06914061]
["bitfinex","ETHUSD",1727713803828,3.82724,2612.9,2612.4,5.06914061]
["bitfinex","ETHUSD",1727713804032,3.82724,2612.9,2612.5,4.66692953]
["bitfinex","ETHUSD",1727713804344,3.82727,2612.9,2612.5,1.24137061]
["bitfinex","ETHUSD",1727713804640,3.82727,2612.9,2612.4,5.38916329]
["bitfinex","ETHUSD",1727713804939,3.82727,2612.9,2612.5,4.66698257]
["bitfinex","ETHUSD",1727713805235,3.82727,2612.9,2612.4,5.06914061]
["bitfinex","ETHUSD",1727713805440,3.82727,2612.9,2612.5,0.83926385]
["bitfinex","ETHUSD",1727713805610,3.82727,2612.9,2612.5,1.24137061]
["bitfinex","ETHUSD",1727713805814,3.82727,2612.9,2612.4,5.06914061]
["bitfinex","ETHUSD",1727713806014,3.82726,2612.9,2612.5,0.83926447]
["bitfinex","ETHUSD",1727713806324,5.11798512,2612.6,2612.3,2.84671857]
["bitfinex","ETHUSD",1727713806730,1.29032512,2612.6,2612.4,0.83936979]
["bitfinex","ETHUSD",1727713807242,3.82747,2612.7,2612.4,0.83936979]
["bitfinex","ETHUSD",1727713807243,3.82746,2612.7,2612.4,0.83936979]
["bitfinex","ETHUSD",1727713807826,3.82746,2612.7,2612.2,0.80195686]
["bitfinex","ETHUSD",1727713807827,3.82775,2612.5,2612.2,1.25900359]
["bitfinex","ETHUSD",1727713807998,3.82775,2612.5,2612.3,0.83939014]
["bitfinex","ETHUSD",1727713808352,1.29032512,2612.4,2612.2,1.25907931]
["bitfinex","ETHUSD",1727713808504,3.82804,2612.3,2611.9,3.72653617]
["bitfinex","ETHUSD",1727713808699,3.82804,2612.3,2612.0,2.09850826]
["bitfinex","ETHUSD",1727713808700,5.11857512,2612.2,2612.0,2.09850826]
["bitfinex","ETHUSD",1727713808913,5.11857512,2612.2,2612.0,1.25907931]
["bitfinex","ETHUSD",1727713809116,5.11857512,2612.2,2611.9,2.92435789]
["bitfinex","ETHUSD",1727713809429,5.11857512,2612.2,2611.8,1.25885789]
["bitfinex","ETHUSD",1727713809600,5.11857512,2612.2,2611.9,0.83931212]
["bitfinex","ETHUSD",1727713809804,1.29032512,2612.2,2611.8,5.08761789]
["bitfinex","ETHUSD",1727713810086,1.29032512,2612.2,2611.9,0.83930815]
["bitfinex","ETHUSD",1727713811045,5.38425,2612.3,2611.6,1.25885789]
["bitfinex","ETHUSD",1727713811046,3.82892,2611.7,2611.6,1.25885789]
["bitfinex","ETHUSD",1727713811243,2.82682512,2612.0,2611.3,1.25893009]
["bitfinex","ETHUSD",1727713811244,1.5365,2611.5,2611.3,1.25893009]
["bitfinex","ETHUSD",1727713811450,3.82805,2612.3,2611.3,5.08833009]
["bitfinex","ETHUSD",1727713811451,1.5365,2611.7,2611.3,5.08833009]
["bitfinex","ETHUSD",1727713811599,1.29032512,2611.6,2611.3,1.25893009]
["bitfinex","ETHUSD",1727713812037,5.11939512,2611.6,2611.3,1.25893009]
["bitfinex","ETHUSD",1727713812344,1.29032512,2611.4,2611.3,1.25893009]
["bitfinex","ETHUSD",1727713814341,1.5365,2611.7,2611.3,1.25893009]
["bitfinex","ETHUSD",1727713814726,5.3655,2611.7,2611.3,1.25893009]
["bitfinex","ETHUSD",1727713815722,1.5365,2611.7,2611.3,1.25893009]
["bitfinex","ETHUSD",1727713815940,3.8291,2611.6,2611.3,1.25893009]
["bitfinex","ETHUSD",1727713816262,5.11942512,2611.6,2611.3,1.25893009]
["bitfinex","ETHUSD",1727713816913,3.82883,2611.8,2611.4,1.6255]
["bitfinex","ETHUSD",1727713817222,2.94222512,2611.9,2611.4,1.6255]
["bitfinex","ETHUSD",1727713817417,3.82886,2611.8,2611.4,1.6255]
["bitfinex","ETHUSD",1727713818062,1.29032512,2611.7,2611.4,1.6255]
["bitfinex","ETHUSD",1727713820262,3.82841,2612.1,2611.6,1.6353]
["bitfinex","ETHUSD",1727713820618,3.82841,2612.1,2611.6,5.46433]
["bitfinex","ETHUSD",1727713821222,1.29032512,2612.0,2611.6,5.46435]
["bitfinex","ETHUSD",1727713821569,23.60814,2612.3,2611.6,5.46435]
["bitfinex","ETHUSD",1727713821570,19.78,2612.3,2611.6,1.6353]
["bitfinex","ETHUSD",1727713821875,19.78,2612.3,2611.4,3.82931]
["bitfinex","ETHUSD",1727713821876,1.29032512,2612.3,2612.0,1.6448]
["bitfinex","ETHUSD",1727713826160,1.29032512,2612.3,2612.0,5.47327]
["bitfinex","ETHUSD",1727713830372,1.29032512,2612.3,2612.0,1.6448]
["bitfinex","ETHUSD",1727713830570,1.29032512,2612.3,2612.0,5.47327]
["bitfinex","ETHUSD",1727713831605,12.79564,2612.9,2612.4,3.82785]
["bitfinex","ETHUSD",1727713831814,1.6184,2612.9,2612.5,1.5593]
["bitfinex","ETHUSD",1727713831967,1.6184,2612.9,2611.7,3.82891]
["bitfinex","ETHUSD",1727713831968,1.29032512,2612.6,2612.3,1.5593]
["bitfinex","ETHUSD",1727713832594,1.29032512,2612.6,2612.3,5.38733]
["bitfinex","ETHUSD",1727713832811,1.29032512,2612.6,2612.4,3.82788]
["bitfinex","ETHUSD",1727713834119,1.29032512,2612.6,2612.4,7.65569]
["bitfinex","ETHUSD",1727713834315,1.29032512,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1727713837792,1.5784,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1727713838139,6.69566512,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1727713838548,1.5559,2613.3,2612.7,1.29032512]
["bitfinex","ETHUSD",1727713838832,3.5926708,2613.9,2612.7,1.29032512]
["bitfinex","ETHUSD",1727713838833,1.5559,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1727713839005,6.62659512,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727713839392,6.62659512,2613.8,2613.1,5.45105]
["bitfinex","ETHUSD",1727713839393,1.29032512,2613.6,2613.1,5.45099]
["bitfinex","ETHUSD",1727713839608,5.11651512,2613.6,2613.1,9.27778]
["bitfinex","ETHUSD",1727713840141,5.11651512,2613.6,2612.6,3.82758]
["bitfinex","ETHUSD",1727713840142,1.29032512,2613.4,2613.0,5.40694]
["bitfinex","ETHUSD",1727713840587,1.29032512,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1727713840885,1.29032512,2613.4,2613.0,9.23386]
["bitfinex","ETHUSD",1727713841092,1.29032512,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1727713841465,3.82608,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1727713841466,1.29032512,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1727713841782,7.6522,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1727713841783,6.62269873,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1727713841985,10.44876873,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1727713842289,1.5104,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727713842290,5.33625,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727713842782,5.33625,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1727713845152,9.16217,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1727713845458,3.82599,2613.7,2613.2,7.65334]
["bitfinex","ETHUSD",1727713846052,5.33626,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727713847143,9.16222,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727713847347,5.33626,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727713848046,9.16222,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727713848253,5.33626,2613.8,2613.3,5.07585]
["bitfinex","ETHUSD",1727713848453,5.33626,2613.8,2613.3,5.1521707]
["bitfinex","ETHUSD",1727713848796,1.5022,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1727713848952,3.82572,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1727713849151,5.32775,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1727713850151,5.32775,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1727713850673,9.15339,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1727713851066,9.15338,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1727713851268,5.32775,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1727713852885,9.15341,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1727713853667,5.32775,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1727713854457,9.15341,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1727713855303,5.32775,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1727713855657,3.8257,2613.9,2613.5,3.82625]
["bitfinex","ETHUSD",1727713856058,5.32777,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1727713856404,3.82571,2613.9,2613.5,3.82625]
["bitfinex","ETHUSD",1727713857305,6.62232873,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1727713859007,2.79661873,2613.7,2613.1,0.8196]
["bitfinex","ETHUSD",1727713859203,0.7811,2613.8,2613.1,4.6464]
["bitfinex","ETHUSD",1727713859204,2.79661873,2613.5,2613.1,4.6464]
["bitfinex","ETHUSD",1727713859355,3.82621,2613.6,2613.1,0.8196]
["bitfinex","ETHUSD",1727713859557,3.82621,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1727713859760,7.65243,2613.6,2613.1,4.64643]
["bitfinex","ETHUSD",1727713860059,3.82621,2613.6,2613.1,4.64643]
["bitfinex","ETHUSD",1727713860457,3.82621,2613.6,2613.1,8.47322]
["bitfinex","ETHUSD",1727713860691,3.82621,2613.6,2613.1,4.64639]
["bitfinex","ETHUSD",1727713860887,3.82621,2613.6,2613.1,4.64638]
["bitfinex","ETHUSD",1727713861261,3.82621,2613.6,2613.1,8.47314]
["bitfinex","ETHUSD",1727713861465,3.82621,2613.6,2613.1,8.47309]
["bitfinex","ETHUSD",1727713861695,7.65247,2613.6,2613.1,4.64633]
["bitfinex","ETHUSD",1727713861898,3.55911873,2613.5,2612.9,4.59925]
["bitfinex","ETHUSD",1727713862099,2.79661873,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1727713862398,2.79661873,2613.3,2612.9,4.59919]
["bitfinex","ETHUSD",1727713862399,2.79661873,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1727713863316,3.82699,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1727713863462,6.62360873,2613.1,2612.5,0.8272]
["bitfinex","ETHUSD",1727713863665,3.82709,2613.0,2612.5,0.8272]
["bitfinex","ETHUSD",1727713863860,6.62408873,2612.7,2612.3,0.7676]
["bitfinex","ETHUSD",1727713864165,6.62408873,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1727713864166,6.62411873,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1727713864463,7.45271873,2612.9,2612.3,3.82793]
["bitfinex","ETHUSD",1727713864695,7.45271873,2612.9,2612.2,3.82815]
["bitfinex","ETHUSD",1727713864696,3.62541873,2612.9,2612.2,3.82815]
["bitfinex","ETHUSD",1727713864896,3.62541873,2612.9,2612.1,4.59513]
["bitfinex","ETHUSD",1727713864897,3.8276,2612.6,2612.1,4.59513]
["bitfinex","ETHUSD",1727713865075,3.82742,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1727713865076,3.82746,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1727713865471,3.82746,2612.7,2612.1,4.59506]
["bitfinex","ETHUSD",1727713865798,3.82746,2612.7,2612.1,8.42331]
["bitfinex","ETHUSD",1727713866002,3.82746,2612.7,2612.1,4.59505]
["bitfinex","ETHUSD",1727713866306,3.82746,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1727713866988,3.92315133,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1727713867505,3.82746,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1727713867820,3.82773,2612.6,2612.1,4.59505]
["bitfinex","ETHUSD",1727713868511,0.7576,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1727713869000,0.7576,2612.5,2612.1,7.65652]
["bitfinex","ETHUSD",1727713869311,0.7576,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1727713869508,0.7576,2612.5,2612.1,7.65651]
["bitfinex","ETHUSD",1727713869713,0.7576,2612.5,2612.2,3.82816]
["bitfinex","ETHUSD",1727713870010,4.63197,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1727713870575,0.8045,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1727713870917,0.8045,2612.7,2612.4,3.82786]
["bitfinex","ETHUSD",1727713871818,0.7879,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1727713872027,0.7879,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1727713872325,0.7879,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1727713872676,0.7879,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727713873077,3.82718,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1727713873476,4.61492,2613.0,2612.5,7.65539]
["bitfinex","ETHUSD",1727713873678,3.82726,2612.9,2612.4,0.8323]
["bitfinex","ETHUSD",1727713873877,3.82726,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1727713874073,3.82726,2612.9,2612.4,4.66018]
["bitfinex","ETHUSD",1727713874316,2.79661873,2613.1,2612.1,4.60172]
["bitfinex","ETHUSD",1727713874317,4.5997,2612.6,2612.1,4.60172]
["bitfinex","ETHUSD",1727713874534,0.7721,2612.6,2612.1,4.60172]
["bitfinex","ETHUSD",1727713874825,0.7721,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1727713874984,0.7721,2612.6,2612.2,7.65619]
["bitfinex","ETHUSD",1727713875189,0.7721,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1727713875410,0.7721,2612.6,2612.2,7.65618]
["bitfinex","ETHUSD",1727713875983,0.7721,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1727713876223,4.63362,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1727713876425,4.63359,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1727713876627,0.8062,2612.8,2612.1,0.7735]
["bitfinex","ETHUSD",1727713876915,3.82754,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1727713877326,0.8062,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1727713877327,4.63351,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1727713877505,4.63351,2612.8,2612.3,7.6559]
["bitfinex","ETHUSD",1727713877711,4.63351,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1727713878328,4.63351,2612.8,2612.3,7.6559]
["bitfinex","ETHUSD",1727713878527,4.63351,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1727713879266,3.82747,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727713879638,7.65502,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727713879965,3.82747,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727713880470,3.92316493,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727713880971,7.75071493,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727713881127,7.65502,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727713881469,3.82747,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727713881674,3.82762,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1727713881878,3.82762,2612.6,2611.9,5.1314277]
["bitfinex","ETHUSD",1727713881879,0.90839506,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1727713882047,3.82796,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1727713882241,3.82796,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1727713882882,3.82796,2612.4,2612.0,3.82844]
["bitfinex","ETHUSD",1727713883941,6.62457873,2612.4,2612.0,3.82844]
["bitfinex","ETHUSD",1727713885153,4.64047,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1727713885353,8.46831,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1727713885566,4.64047,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1727713885740,4.64047,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1727713885741,4.64047,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1727713886083,3.82792,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1727713886681,3.62821873,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1727713886893,4.66029,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727713887557,4.66029,2611.9,2611.5,7.65829]
["bitfinex","ETHUSD",1727713887558,0.8316,2611.9,2611.5,7.65829]
["bitfinex","ETHUSD",1727713887751,0.8316,2611.9,2611.6,3.82902]
["bitfinex","ETHUSD",1727713888077,0.8316,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727713888670,0.8316,2611.9,2611.6,3.82902]
["bitfinex","ETHUSD",1727713888981,0.8316,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1727713889672,0.8316,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1727713889876,0.8316,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1727713890181,0.8316,2611.9,2611.6,3.82896]
["bitfinex","ETHUSD",1727713890545,0.8316,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1727713891380,4.65291,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1727713891681,4.65291,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1727713891682,0.8247,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1727713891851,0.8247,2612.2,2611.9,7.6571]
["bitfinex","ETHUSD",1727713892052,0.8247,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1727713892263,0.8247,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1727713892465,3.62131873,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1727713892688,7.44951873,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1727713893058,3.62131873,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1727713893582,0.8247,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1727713893881,0.8247,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1727713894258,0.8247,2612.2,2612.0,3.82844]
["bitfinex","ETHUSD",1727713894944,0.7634,2612.5,2612.0,4.64786]
["bitfinex","ETHUSD",1727713895147,0.7634,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1727713895389,0.7634,2612.5,2612.3,3.82802]
["bitfinex","ETHUSD",1727713895583,6.62405873,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1727713895584,0.75,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1727713895745,4.57732,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1727713896143,4.57732,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1727713896468,0.75,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1727713896682,0.75,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1727713896895,0.75,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1727713897678,0.7524,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1727713897990,0.7524,2613.2,2612.4,4.60935]
["bitfinex","ETHUSD",1727713898165,0.7524,2613.2,2612.2,2.79661873]
["bitfinex","ETHUSD",1727713898166,0.7524,2613.2,2612.9,3.82704]
["bitfinex","ETHUSD",1727713898565,0.7524,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1727713898566,7.37585873,2613.2,2612.6,3.8276]
["bitfinex","ETHUSD",1727713898753,19.79,2613.8,2612.0,0.80195686]
["bitfinex","ETHUSD",1727713898754,3.82723,2612.9,2612.0,0.80195686]
["bitfinex","ETHUSD",1727713898956,0.787,2612.8,2612.4,3.82778]
["bitfinex","ETHUSD",1727713899180,0.787,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1727713899495,0.787,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1727713899496,0.787,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1727713900779,0.787,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1727713901060,0.787,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1727713901262,0.787,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1727713901461,0.787,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1727713902003,0.787,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1727713902156,0.787,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1727713902491,0.787,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1727713903251,0.787,2612.8,2612.5,7.65538]
["bitfinex","ETHUSD",1727713903453,0.787,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1727713904913,4.61434,2612.8,2612.3,3.82798]
["bitfinex","ETHUSD",1727713905597,3.82748,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1727713906279,3.82748,2612.7,2612.0,2.87966958]
["bitfinex","ETHUSD",1727713906475,0.8084,2612.5,2612.1,4.6987497]
["bitfinex","ETHUSD",1727713906803,0.8084,2612.5,2612.2,0.87062044]
["bitfinex","ETHUSD",1727713906986,0.8084,2612.5,2612.1,7.65648]
["bitfinex","ETHUSD",1727713907177,0.8084,2612.5,2612.2,4.6987712]
["bitfinex","ETHUSD",1727713907376,0.8084,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1727713910706,0.8084,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1727713911197,0.8084,2612.5,2612.2,3.82809]
["bitfinex","ETHUSD",1727713912563,0.8084,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1727713913199,0.8084,2612.5,2612.0,5.90780788]
["bitfinex","ETHUSD",1727713913410,0.8084,2612.5,2611.9,2.10878474]
["bitfinex","ETHUSD",1727713913411,3.82797,2612.4,2611.9,2.10878474]
["bitfinex","ETHUSD",1727713913563,4.6802359,2612.3,2612.0,0.87129297]
["bitfinex","ETHUSD",1727713913769,4.6802359,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1727713913770,4.58453,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1727713914014,0.7564,2612.3,2611.9,7.65717]
["bitfinex","ETHUSD",1727713914307,0.7564,2612.3,2612.0,3.82845]
["bitfinex","ETHUSD",1727713914608,0.7564,2612.3,2611.9,7.65708]
["bitfinex","ETHUSD",1727713914770,0.7564,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1727713915558,0.7564,2612.3,2611.9,7.65708]
["bitfinex","ETHUSD",1727713915763,0.7564,2612.3,2612.1,3.82825]
["bitfinex","ETHUSD",1727713915957,0.7564,2612.3,2612.0,0.7853]
["bitfinex","ETHUSD",1727713916197,0.7564,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1727713917079,0.7564,2612.3,2611.9,7.65716]
["bitfinex","ETHUSD",1727713917276,4.58446,2612.3,2611.8,5.13562993]
["bitfinex","ETHUSD",1727713917476,4.58446,2612.3,2611.7,5.13573993]
["bitfinex","ETHUSD",1727713917477,3.8282,2612.2,2611.7,5.13573993]
["bitfinex","ETHUSD",1727713917694,3.8282,2612.2,2611.6,0.80195686]
["bitfinex","ETHUSD",1727713917695,3.82848,2612.0,2611.6,5.13589993]
["bitfinex","ETHUSD",1727713917900,3.82848,2612.0,2611.7,0.87131407]
["bitfinex","ETHUSD",1727713918071,3.82848,2612.0,2611.5,5.13596993]
["bitfinex","ETHUSD",1727713918411,3.82848,2612.0,2611.4,0.80195686]
["bitfinex","ETHUSD",1727713918412,4.6032,2611.9,2611.4,5.13621993]
["bitfinex","ETHUSD",1727713918564,4.6032,2611.9,2611.5,0.87131359]
["bitfinex","ETHUSD",1727713918971,4.6032,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727713919366,0.8192,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1727713920998,4.64806,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1727713921202,3.55151873,2611.7,2611.1,1.30686993]
["bitfinex","ETHUSD",1727713921369,3.55151873,2611.7,2610.9,2.02693529]
["bitfinex","ETHUSD",1727713921370,3.82951,2611.3,2610.9,5.93882679]
["bitfinex","ETHUSD",1727713921705,3.82951,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1727713921706,0.7549,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1727713921909,0.7549,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1727713922206,0.7549,2611.2,2610.9,3.82999]
["bitfinex","ETHUSD",1727713922764,3.55151873,2611.2,2610.7,5.93911679]
["bitfinex","ETHUSD",1727713922968,3.55151873,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727713922969,7.38128873,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727713923204,7.38128873,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1727713923205,4.58467,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1727713923406,3.82981,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1727713923809,7.38128873,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1727713923981,4.58467,2611.2,2610.5,4.61386]
["bitfinex","ETHUSD",1727713924183,8.41446,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727713924376,4.58467,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727713924704,3.82983,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1727713925080,3.82987,2611.1,2610.5,4.61387]
["bitfinex","ETHUSD",1727713925297,3.82987,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727713925672,4.58464,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1727713926128,4.58464,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1727713926329,4.58464,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1727713926627,4.58464,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1727713926789,8.41442,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1727713927114,4.58464,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1727713927323,3.8298,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1727713927611,4.58464,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1727713927972,3.82997,2611.0,2610.6,3.83049]
["bitfinex","ETHUSD",1727713928177,0.8295,2610.9,2610.6,3.83049]
["bitfinex","ETHUSD",1727713928580,0.8295,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1727713928581,0.8295,2610.9,2610.4,7.66141]
["bitfinex","ETHUSD",1727713928789,3.83033,2610.8,2610.2,5.13434539]
["bitfinex","ETHUSD",1727713928984,3.83033,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1727713929204,3.83033,2610.8,2610.2,3.83105]
["bitfinex","ETHUSD",1727713929205,3.83053,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1727713929374,0.7924,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1727713929783,0.7924,2610.7,2610.4,3.83079]
["bitfinex","ETHUSD",1727713931614,3.83005,2611.0,2610.4,3.83079]
["bitfinex","ETHUSD",1727713931822,3.83005,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1727713931823,0.7912,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1727713931990,0.7912,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1727713932199,0.7912,2611.0,2610.6,7.66097]
["bitfinex","ETHUSD",1727713932492,4.62115,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1727713932681,3.83016,2610.9,2610.4,7.66145]
["bitfinex","ETHUSD",1727713933011,3.83016,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1727713933379,0.7887,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1727713933616,0.7887,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1727713933784,4.61896,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1727713934498,4.61895,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1727713934694,4.61895,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727713934941,0.7887,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727713935155,4.619,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727713935503,0.7887,2610.8,2610.0,0.821]
["bitfinex","ETHUSD",1727713935806,6.62672873,2610.9,2610.0,0.821]
["bitfinex","ETHUSD",1727713935807,0.804,2610.6,2610.0,0.821]
["bitfinex","ETHUSD",1727713936001,0.804,2610.6,2610.3,3.83093]
["bitfinex","ETHUSD",1727713936221,0.804,2610.6,2610.2,7.66207]
["bitfinex","ETHUSD",1727713936418,0.804,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1727713936621,0.804,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1727713936622,0.8138,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1727713937017,0.8138,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1727713937954,0.8138,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1727713937955,0.8138,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1727713938339,0.8138,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1727713938706,0.8138,2610.4,2610.2,3.8311]
["bitfinex","ETHUSD",1727713939052,0.8138,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1727713939253,0.8138,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1727713939550,0.8138,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727713939755,0.8274,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1727713939905,4.65782,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1727713940112,0.8274,2610.7,2610.3,7.66187]
["bitfinex","ETHUSD",1727713940338,4.65788,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1727713940514,0.8274,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1727713940726,0.8274,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1727713940909,0.8274,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1727713941128,0.8274,2610.5,2610.2,3.83098]
["bitfinex","ETHUSD",1727713941532,0.8274,2610.5,2610.3,3.83095]
["bitfinex","ETHUSD",1727713941733,0.8274,2610.5,2610.2,3.83106]
["bitfinex","ETHUSD",1727713941951,0.8274,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1727713942455,0.8274,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1727713942657,0.09577422,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1727713942824,3.831,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1727713943154,0.7501,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1727713943456,0.7501,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1727713943457,0.779,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1727713943617,0.779,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727713943812,0.779,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1727713944042,0.779,2610.0,2609.7,3.83173]
["bitfinex","ETHUSD",1727713944440,0.779,2610.0,2609.7,7.66349]
["bitfinex","ETHUSD",1727713944750,0.779,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727713946855,4.60519,2610.3,2609.9,3.8315]
["bitfinex","ETHUSD",1727713947055,0.7742,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1727713948166,0.7922,2610.0,2609.7,3.83179]
["bitfinex","ETHUSD",1727713948838,0.7922,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1727713949149,3.83129,2610.1,2609.5,3.83208]
["bitfinex","ETHUSD",1727713949150,0.8299,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1727713949759,0.92569625,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727713949941,0.8299,2609.5,2608.7,0.7568]
["bitfinex","ETHUSD",1727713950260,0.8299,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1727713950750,0.8243,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1727713950910,0.8243,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727713950911,0.8243,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1727713951307,0.8243,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727713951551,0.8243,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1727713951707,0.8243,2609.2,2608.5,4.66674]
["bitfinex","ETHUSD",1727713951911,0.8243,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1727713952724,0.8243,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1727713952725,0.89771829,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1727713952922,0.89771829,2609.1,2608.6,3.83341]
["bitfinex","ETHUSD",1727713952923,0.8019,2609.1,2608.6,3.83341]
["bitfinex","ETHUSD",1727713953125,0.8019,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1727713953325,0.7673,2609.0,2608.6,3.83341]
["bitfinex","ETHUSD",1727713953543,0.7673,2608.9,2608.6,7.66679]
["bitfinex","ETHUSD",1727713953927,0.7673,2608.9,2608.2,3.83404]
["bitfinex","ETHUSD",1727713954164,0.7673,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727713954548,4.6004,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1727713954754,3.83325,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1727713954921,0.7666,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1727713955364,0.7666,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1727713955531,3.83319,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1727713955917,3.83342,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1727713956118,3.83342,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727713956654,3.83342,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1727713956858,3.83342,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1727713957070,0.09584481,2608.6,2608.3,3.83384]
["bitfinex","ETHUSD",1727713957363,0.09584582,2608.6,2608.3,3.83384]
["bitfinex","ETHUSD",1727713957547,0.09584582,2608.6,2607.8,4.633]
["bitfinex","ETHUSD",1727713957548,3.83342,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1727713957739,3.83342,2608.7,2608.2,7.66795]
["bitfinex","ETHUSD",1727713958269,3.83326,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1727713958438,3.83314,2608.9,2608.2,3.83397]
["bitfinex","ETHUSD",1727713958763,0.7965,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727713959567,0.7965,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1727713960639,0.7965,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727713960934,7.35,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1727713961139,0.8239,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1727713961360,0.8239,2609.0,2608.7,3.83325]
["bitfinex","ETHUSD",1727713961660,0.8239,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1727713961860,0.8239,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727713962060,0.8239,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1727713962264,0.8239,2609.2,2608.8,7.66624]
["bitfinex","ETHUSD",1727713962564,0.7618,2609.0,2608.6,7.66675]
["bitfinex","ETHUSD",1727713962746,0.7618,2609.0,2608.6,3.83335]
["bitfinex","ETHUSD",1727713963157,0.7618,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1727713963929,0.7618,2609.0,2608.6,3.83335]
["bitfinex","ETHUSD",1727713964263,0.7618,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1727713964426,0.7618,2609.0,2608.8,3.83312]
["bitfinex","ETHUSD",1727713964839,4.59473,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1727713965048,4.59473,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1727713965552,4.59473,2609.0,2608.6,3.83341]
["bitfinex","ETHUSD",1727713965757,0.7618,2609.0,2608.7,3.83325]
["bitfinex","ETHUSD",1727713966370,0.7618,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1727713966660,0.7618,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1727713967226,0.7618,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1727713967635,0.7618,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727713967964,0.7618,2609.0,2608.6,3.83334]
["bitfinex","ETHUSD",1727713968148,0.7618,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1727713973175,0.90052971,2608.9,2608.5,3.83348]
["bitfinex","ETHUSD",1727713973378,0.8047,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1727713973672,0.8047,2608.9,2608.6,3.8334]
["bitfinex","ETHUSD",1727713976351,0.8047,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1727713976882,0.8047,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1727713977050,0.8047,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727713977250,0.799,2609.2,2608.9,3.83297]
["bitfinex","ETHUSD",1727713977639,0.799,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727713978243,4.63162,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727713979785,0.799,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727713979957,0.799,2609.2,2608.8,7.66616]
["bitfinex","ETHUSD",1727713980371,0.799,2609.2,2608.8,7.66615]
["bitfinex","ETHUSD",1727713980562,0.799,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1727713980767,0.799,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1727713981181,0.799,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1727713981401,0.799,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1727713981402,0.799,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1727713981908,0.799,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1727713982193,0.799,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1727713982354,0.799,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727713982549,0.799,2609.2,2608.9,3.83291]
["bitfinex","ETHUSD",1727713983192,0.799,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727713983354,0.799,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727713983752,0.799,2609.2,2609.0,7.66559]
["bitfinex","ETHUSD",1727713984055,0.799,2609.2,2609.0,3.83279]
["bitfinex","ETHUSD",1727713984274,0.799,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727713984590,0.799,2609.2,2608.9,3.83297]
["bitfinex","ETHUSD",1727713984758,0.799,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1727713985264,0.799,2609.2,2608.9,3.83297]
["bitfinex","ETHUSD",1727713985470,0.799,2609.2,2608.9,7.6659]
["bitfinex","ETHUSD",1727713985775,0.799,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1727713986491,0.799,2609.2,2609.0,3.83281]
["bitfinex","ETHUSD",1727713986993,0.7796,2609.4,2609.2,3.83245]
["bitfinex","ETHUSD",1727713987555,0.7796,2609.9,2609.2,0.7947]
["bitfinex","ETHUSD",1727713987755,0.7796,2610.2,2609.6,0.7947]
["bitfinex","ETHUSD",1727713987994,0.7796,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1727713988150,19.78,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1727713988151,0.7796,2610.4,2610.2,3.83097]
["bitfinex","ETHUSD",1727713988578,0.7796,2610.4,2610.0,3.83129]
["bitfinex","ETHUSD",1727713988767,0.7796,2610.4,2610.1,3.83113]
["bitfinex","ETHUSD",1727713989290,0.7796,2610.4,2610.2,3.83106]
["bitfinex","ETHUSD",1727713989857,0.7683,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1727713990059,0.7683,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1727713990652,0.7683,2610.8,2610.1,0.7646]
["bitfinex","ETHUSD",1727713990853,3.82984,2611.1,2610.1,0.7646]
["bitfinex","ETHUSD",1727713990854,0.7857,2611.1,2610.3,6.62746873]
["bitfinex","ETHUSD",1727713991062,4.61561,2611.1,2610.3,3.83087]
["bitfinex","ETHUSD",1727713991366,4.61561,2611.1,2609.9,7.92893259]
["bitfinex","ETHUSD",1727713991367,3.61481873,2610.7,2610.0,3.83128]
["bitfinex","ETHUSD",1727713991585,4.64905,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1727713991751,4.64905,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1727713991752,0.8182,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1727713992380,4.64903,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1727713992765,0.09578534,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1727713992969,4.64903,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1727713993206,3.92688565,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1727713993362,3.83112,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1727713993556,3.83112,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1727713993891,3.83112,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727713994529,4.64903,2610.4,2609.7,3.83184]
["bitfinex","ETHUSD",1727713994661,3.83104,2610.3,2609.8,3.83165]
["bitfinex","ETHUSD",1727713995292,3.83112,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727713995659,3.83143,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1727713995858,0.90479573,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1727713995859,4.64031,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1727713996092,3.83149,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1727713996884,0.809,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727713997055,3.83142,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1727713997695,0.809,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727713997857,0.809,2610.1,2609.6,7.66383]
["bitfinex","ETHUSD",1727713998056,0.809,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727713998374,0.809,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727713998574,4.64027,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727713998904,4.64027,2610.1,2609.6,7.66383]
["bitfinex","ETHUSD",1727713999064,4.64027,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1727714001816,3.83143,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1727714003124,7.66297,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1727714003287,3.83157,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1727714003616,3.83157,2609.9,2609.0,0.7661]
["bitfinex","ETHUSD",1727714003818,0.7824,2609.6,2609.0,0.7661]
["bitfinex","ETHUSD",1727714003985,0.7824,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727714004477,0.7824,2609.6,2609.2,7.66503]
["bitfinex","ETHUSD",1727714005018,0.7824,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727714005175,0.7824,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727714005700,0.7824,2609.6,2609.4,3.83225]
["bitfinex","ETHUSD",1727714005881,0.7824,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727714006211,4.61448,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1727714006414,3.8322,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1727714006777,3.8322,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1727714007296,3.8323,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1727714007507,3.8323,2609.4,2608.9,7.66589]
["bitfinex","ETHUSD",1727714008116,7.66474,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1727714008278,0.767,2609.3,2608.9,7.66589]
["bitfinex","ETHUSD",1727714008481,0.767,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1727714009019,0.767,2609.3,2608.9,7.66589]
["bitfinex","ETHUSD",1727714009257,2.767,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1727714010296,2.767,2609.3,2608.9,7.66589]
["bitfinex","ETHUSD",1727714010524,2.767,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1727714010703,2.0,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1727714011028,0.7842,2610.3,2609.3,4.61037]
["bitfinex","ETHUSD",1727714011239,4.61518,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1727714011387,0.7842,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1727714011586,0.7842,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1727714011587,4.61525,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1727714011812,0.7842,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1727714012131,3.83114,2610.2,2609.6,3.83189]
["bitfinex","ETHUSD",1727714012435,0.7842,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1727714012436,4.61519,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1727714012731,4.61519,2610.3,2609.7,3.83178]
["bitfinex","ETHUSD",1727714013095,0.7842,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1727714013286,0.7842,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1727714013692,0.7842,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1727714014114,4.6152,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1727714014505,4.6152,2610.3,2609.8,7.66329]
["bitfinex","ETHUSD",1727714015093,4.6152,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1727714015293,0.7842,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1727714020301,0.7842,2610.3,2610.0,3.83135]
["bitfinex","ETHUSD",1727714024274,7.35,2610.9,2610.0,3.83135]
["bitfinex","ETHUSD",1727714024275,0.7501,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1727714024451,0.7501,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1727714024670,0.7501,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1727714024836,0.7501,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727714026025,0.7501,2610.5,2610.3,3.8309]
["bitfinex","ETHUSD",1727714026367,0.7501,2610.5,2610.3,3.83095]
["bitfinex","ETHUSD",1727714027030,0.7501,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727714027670,4.59542,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1727714027853,3.83041,2610.7,2610.2,4.6088]
["bitfinex","ETHUSD",1727714028475,7.66089,2610.7,2610.2,4.6088]
["bitfinex","ETHUSD",1727714028795,3.83041,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1727714028991,3.83041,2610.7,2610.2,0.7778]
["bitfinex","ETHUSD",1727714029195,3.83054,2610.6,2610.2,3.83107]
["bitfinex","ETHUSD",1727714029695,3.83041,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1727714029995,3.83041,2610.7,2610.0,0.7744]
["bitfinex","ETHUSD",1727714029996,3.83056,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1727714033608,3.83042,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1727714033907,7.66093,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1727714034109,7.66092,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1727714034406,3.83056,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1727714035013,4.59544,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1727714035196,4.59544,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1727714035573,3.83055,2610.6,2610.2,3.83101]
["bitfinex","ETHUSD",1727714036113,3.83043,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1727714036625,3.83043,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1727714036909,4.59538,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1727714037611,4.59538,2610.8,2610.3,4.59716]
["bitfinex","ETHUSD",1727714038023,4.59538,2610.8,2610.3,0.7662]
["bitfinex","ETHUSD",1727714038024,3.83041,2610.7,2610.3,0.7662]
["bitfinex","ETHUSD",1727714038313,3.83039,2610.7,2610.2,7.66204]
["bitfinex","ETHUSD",1727714038613,3.83039,2610.7,2610.2,7.66205]
["bitfinex","ETHUSD",1727714039293,3.83039,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1727714039483,4.59538,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1727714040172,4.59538,2610.8,2610.3,4.6495]
["bitfinex","ETHUSD",1727714040695,8.42571,2610.8,2610.3,4.6495]
["bitfinex","ETHUSD",1727714041190,3.83039,2610.7,2610.3,4.6495]
["bitfinex","ETHUSD",1727714041406,3.83039,2610.7,2610.3,0.8186]
["bitfinex","ETHUSD",1727714041779,3.83039,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1727714042589,3.83039,2610.7,2610.2,7.66205]
["bitfinex","ETHUSD",1727714043006,3.83039,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1727714044019,3.83039,2610.7,2610.2,7.66204]
["bitfinex","ETHUSD",1727714044323,3.83039,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1727714044494,3.83039,2610.7,2610.2,7.66206]
["bitfinex","ETHUSD",1727714045178,3.83039,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1727714045377,3.83039,2610.7,2610.2,7.66207]
["bitfinex","ETHUSD",1727714045775,3.83039,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1727714046014,3.83039,2610.7,2610.1,0.7979]
["bitfinex","ETHUSD",1727714046325,3.83039,2610.7,2610.2,7.6621]
["bitfinex","ETHUSD",1727714046478,3.83039,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1727714046675,3.83039,2610.7,2610.2,7.6621]
["bitfinex","ETHUSD",1727714046928,3.8304,2610.7,2610.3,4.61978]
["bitfinex","ETHUSD",1727714048222,3.83037,2610.8,2610.3,4.61978]
["bitfinex","ETHUSD",1727714048519,3.83037,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1727714048734,4.60673,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1727714048882,3.82972,2611.2,2610.7,4.64161]
["bitfinex","ETHUSD",1727714049334,4.6413,2611.3,2610.7,4.64161]
["bitfinex","ETHUSD",1727714049480,8.1617,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1727714049681,8.1617,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1727714049682,7.35,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1727714049884,3.82914,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1727714050394,3.82914,2611.6,2611.1,4.64109]
["bitfinex","ETHUSD",1727714050818,3.82914,2611.6,2611.1,0.8113]
["bitfinex","ETHUSD",1727714050984,3.82929,2611.5,2611.1,0.8113]
["bitfinex","ETHUSD",1727714051424,3.82929,2611.5,2611.1,0.81001897]
["bitfinex","ETHUSD",1727714054114,3.82937,2611.4,2611.1,0.81001897]
["bitfinex","ETHUSD",1727714055427,4.61302,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1727714055658,8.44278,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1727714055807,3.82981,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1727714056324,0.7833,2611.2,2610.7,7.66058]
["bitfinex","ETHUSD",1727714056526,4.61297,2611.2,2610.7,7.66058]
["bitfinex","ETHUSD",1727714056730,4.61297,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1727714057089,4.61297,2611.2,2610.6,0.7608]
["bitfinex","ETHUSD",1727714057292,3.58411777,2611.2,2610.6,0.7608]
["bitfinex","ETHUSD",1727714057492,10.46090777,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1727714057799,7.66009,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1727714058412,3.83026,2610.8,2610.4,4.60841]
["bitfinex","ETHUSD",1727714059151,3.8301,2610.9,2610.4,4.60841]
["bitfinex","ETHUSD",1727714060121,3.83002,2611.0,2610.4,0.7777]
["bitfinex","ETHUSD",1727714060327,3.83002,2611.0,2610.6,3.83045]
["bitfinex","ETHUSD",1727714060654,7.66007,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1727714061174,7.66008,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1727714061910,3.83011,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1727714062113,3.83011,2610.9,2610.4,0.7777]
["bitfinex","ETHUSD",1727714062114,3.83011,2610.9,2610.4,4.60851]
["bitfinex","ETHUSD",1727714062314,3.83002,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727714062620,7.66011,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1727714062925,3.83012,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1727714063513,3.83002,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1727714064315,7.66008,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1727714064760,4.61304,2611.2,2610.5,3.83057]
["bitfinex","ETHUSD",1727714065052,4.61297,2611.2,2610.8,0.8259]
["bitfinex","ETHUSD",1727714065364,11.95417,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1727714065520,11.17944,2611.4,2610.9,7.66004]
["bitfinex","ETHUSD",1727714065722,11.17944,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1727714066954,3.82951,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1727714067519,3.82951,2611.3,2610.8,4.65611]
["bitfinex","ETHUSD",1727714067720,3.82951,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1727714069338,7.6591,2611.3,2610.8,0.8259]
["bitfinex","ETHUSD",1727714069562,3.82951,2611.3,2610.8,4.65611]
["bitfinex","ETHUSD",1727714070157,3.82951,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1727714070381,3.82932,2611.5,2611.0,3.90636567]
["bitfinex","ETHUSD",1727714070585,3.82914,2611.6,2611.2,4.63628]
["bitfinex","ETHUSD",1727714070751,3.82914,2611.6,2611.2,0.8067]
["bitfinex","ETHUSD",1727714070938,3.82914,2611.6,2611.2,4.63629]
["bitfinex","ETHUSD",1727714074675,4.64428,2611.8,2611.2,4.63628]
["bitfinex","ETHUSD",1727714074880,3.82893,2611.7,2611.2,4.63628]
["bitfinex","ETHUSD",1727714075049,3.82893,2611.7,2611.2,8.46583]
["bitfinex","ETHUSD",1727714075254,3.82893,2611.7,2611.2,4.63625]
["bitfinex","ETHUSD",1727714075449,3.82909,2611.6,2611.2,4.63625]
["bitfinex","ETHUSD",1727714076038,3.82893,2611.7,2611.2,0.8067]
["bitfinex","ETHUSD",1727714076039,3.82922,2611.5,2611.2,0.8067]
["bitfinex","ETHUSD",1727714076259,3.82913,2611.6,2611.2,0.8067]
["bitfinex","ETHUSD",1727714076467,3.82913,2611.6,2611.2,4.63634]
["bitfinex","ETHUSD",1727714077567,3.82893,2611.7,2611.2,8.46593]
["bitfinex","ETHUSD",1727714077883,4.64419,2611.8,2611.3,3.90586189]
["bitfinex","ETHUSD",1727714078192,3.82879,2611.8,2611.3,3.90586189]
["bitfinex","ETHUSD",1727714078352,11.17842,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1727714078753,20.6024,2612.2,2611.8,0.7679]
["bitfinex","ETHUSD",1727714078754,3.82825,2612.2,2611.8,0.7679]
["bitfinex","ETHUSD",1727714079380,3.82806,2612.3,2611.8,4.67304284]
["bitfinex","ETHUSD",1727714079769,7.65621,2612.3,2611.8,4.59659]
["bitfinex","ETHUSD",1727714079949,3.82826,2612.2,2611.8,0.7679]
["bitfinex","ETHUSD",1727714080142,3.82826,2612.2,2611.6,4.62608]
["bitfinex","ETHUSD",1727714080340,3.82873,2611.9,2611.6,0.7971]
["bitfinex","ETHUSD",1727714080584,3.82873,2611.9,2611.4,4.60495]
["bitfinex","ETHUSD",1727714080957,3.82873,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1727714080958,4.60267,2611.6,2611.2,0.7756]
["bitfinex","ETHUSD",1727714081639,3.82924,2611.5,2611.2,0.7756]
["bitfinex","ETHUSD",1727714082868,4.60278,2611.6,2611.2,0.7756]
["bitfinex","ETHUSD",1727714083047,0.7736,2611.6,2611.2,0.7756]
["bitfinex","ETHUSD",1727714083250,4.60269,2611.6,2611.2,0.7756]
["bitfinex","ETHUSD",1727714083878,3.82892,2611.7,2611.2,0.7756]
["bitfinex","ETHUSD",1727714084046,3.82913,2611.6,2611.2,0.7756]
["bitfinex","ETHUSD",1727714084491,3.82892,2611.7,2611.2,4.60524]
["bitfinex","ETHUSD",1727714084694,3.82908,2611.6,2611.2,0.7756]
["bitfinex","ETHUSD",1727714085397,3.82931,2611.5,2611.2,0.7756]
["bitfinex","ETHUSD",1727714085780,3.8291,2611.6,2611.2,0.7756]
["bitfinex","ETHUSD",1727714085953,3.8291,2611.6,2611.2,4.60523]
["bitfinex","ETHUSD",1727714087162,3.82906,2611.7,2611.2,4.60517]
["bitfinex","ETHUSD",1727714087489,4.63951,2611.9,2611.3,0.07650659]
["bitfinex","ETHUSD",1727714087718,3.82871,2611.9,2611.3,0.8042]
["bitfinex","ETHUSD",1727714088000,0.7788,2612.1,2611.4,3.82936]
["bitfinex","ETHUSD",1727714088001,3.82879,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1727714088598,3.82879,2611.8,2611.3,4.63369]
["bitfinex","ETHUSD",1727714088599,7.65768,2611.8,2611.3,4.63369]
["bitfinex","ETHUSD",1727714089393,3.82879,2611.8,2611.3,4.63369]
["bitfinex","ETHUSD",1727714089823,7.6577,2611.8,2611.3,4.63369]
["bitfinex","ETHUSD",1727714090321,3.82899,2611.7,2611.3,4.63367]
["bitfinex","ETHUSD",1727714090850,3.82878,2611.8,2611.3,4.63367]
["bitfinex","ETHUSD",1727714091662,3.82878,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1727714092161,3.8287,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727714092386,3.82879,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1727714092967,3.8287,2611.9,2611.3,0.8042]
["bitfinex","ETHUSD",1727714092968,3.82913,2611.6,2611.3,0.8042]
["bitfinex","ETHUSD",1727714093179,3.82882,2611.8,2611.3,0.8042]
["bitfinex","ETHUSD",1727714093399,3.82907,2611.6,2611.3,0.8042]
["bitfinex","ETHUSD",1727714094369,7.65825,2611.6,2611.3,0.8042]
["bitfinex","ETHUSD",1727714094714,3.82907,2611.6,2611.3,0.8042]
["bitfinex","ETHUSD",1727714094876,3.82907,2611.6,2611.0,3.82988]
["bitfinex","ETHUSD",1727714094877,3.82936,2611.4,2611.0,0.756]
["bitfinex","ETHUSD",1727714095063,3.82957,2611.3,2611.0,0.756]
["bitfinex","ETHUSD",1727714095269,3.82968,2611.2,2611.0,0.756]
["bitfinex","ETHUSD",1727714095566,3.82957,2611.3,2611.0,0.756]
["bitfinex","ETHUSD",1727714095567,7.6592,2611.3,2611.0,0.756]
["bitfinex","ETHUSD",1727714095761,3.82957,2611.3,2611.0,0.756]
["bitfinex","ETHUSD",1727714096730,3.82932,2611.5,2611.0,0.756]
["bitfinex","ETHUSD",1727714096731,3.82932,2611.5,2611.0,4.58593]
["bitfinex","ETHUSD",1727714096917,3.82932,2611.5,2611.0,4.58586]
["bitfinex","ETHUSD",1727714097133,7.65862,2611.5,2611.0,4.58586]
["bitfinex","ETHUSD",1727714097324,3.8293,2611.5,2611.0,4.58586]
["bitfinex","ETHUSD",1727714098204,7.65863,2611.5,2611.0,4.58586]
["bitfinex","ETHUSD",1727714098401,3.8293,2611.5,2611.0,4.58586]
["bitfinex","ETHUSD",1727714099130,3.8293,2611.5,2611.0,8.41573]
["bitfinex","ETHUSD",1727714099335,3.82904,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1727714099502,3.82894,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1727714100311,3.82894,2611.7,2611.2,0.8042]
["bitfinex","ETHUSD",1727714101032,7.65776,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727714101352,3.82885,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727714101547,3.82885,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1727714102048,3.82892,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727714102251,7.65793,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727714102446,3.82892,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727714104735,7.65793,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727714104937,3.82892,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727714105660,3.82875,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1727714105992,12.05971628,2611.0,2610.9,3.83007]
["bitfinex","ETHUSD",1727714106142,10.6385391,2611.0,2610.9,9.0987489]
["bitfinex","ETHUSD",1727714106337,10.6385391,2611.0,2610.9,12.17954952]
["bitfinex","ETHUSD",1727714106338,9.83913201,2611.0,2610.9,12.17954952]
["bitfinex","ETHUSD",1727714106580,9.83913201,2611.0,2610.9,9.63707981]
["bitfinex","ETHUSD",1727714106878,9.83913201,2611.0,2610.9,11.64488222]
["bitfinex","ETHUSD",1727714107089,9.83913201,2611.0,2610.9,11.24930507]
["bitfinex","ETHUSD",1727714107376,9.83913201,2611.0,2610.9,11.64483779]
["bitfinex","ETHUSD",1727714107975,9.83913201,2611.0,2610.9,12.04049557]
["bitfinex","ETHUSD",1727714108745,9.83913201,2611.0,2610.9,12.83749557]
["bitfinex","ETHUSD",1727714109058,9.83913201,2611.0,2610.9,10.82974279]
["bitfinex","ETHUSD",1727714109707,9.83913201,2611.0,2610.9,22.82560659]
["bitfinex","ETHUSD",1727714109983,9.83913201,2611.0,2610.9,26.09587317]
["bitfinex","ETHUSD",1727714111004,9.83913201,2611.0,2610.9,25.70029082]
["bitfinex","ETHUSD",1727714111688,9.44431368,2611.0,2610.9,28.8986245]
["bitfinex","ETHUSD",1727714111983,9.44431368,2611.0,2610.9,26.57933377]
["bitfinex","ETHUSD",1727714112189,9.44431368,2611.0,2610.9,27.33898589]
["bitfinex","ETHUSD",1727714112486,7.31289784,2611.0,2610.9,30.83329211]
["bitfinex","ETHUSD",1727714112787,7.31289784,2611.0,2610.9,32.99465534]
["bitfinex","ETHUSD",1727714113286,7.31289784,2611.0,2610.9,30.83329211]
["bitfinex","ETHUSD",1727714114351,7.31289784,2611.0,2610.9,29.9732034]
["bitfinex","ETHUSD",1727714114556,7.31289784,2611.0,2610.9,30.82612642]
["bitfinex","ETHUSD",1727714114780,7.31289784,2611.0,2610.9,32.98748965]
["bitfinex","ETHUSD",1727714115879,7.31289784,2611.0,2610.9,34.26662303]
["bitfinex","ETHUSD",1727714116383,7.31289784,2611.0,2610.9,33.94647887]
["bitfinex","ETHUSD",1727714116552,7.31289784,2611.0,2610.9,34.26641177]
["bitfinex","ETHUSD",1727714117174,7.31289784,2611.0,2610.9,31.86628473]
["bitfinex","ETHUSD",1727714117485,7.31289784,2611.0,2610.9,16.53797554]
["bitfinex","ETHUSD",1727714118050,7.31289784,2611.0,2610.9,20.51282254]
["bitfinex","ETHUSD",1727714118250,7.31289784,2611.0,2610.9,19.40038854]
["bitfinex","ETHUSD",1727714118451,7.31289784,2611.0,2610.9,18.86559501]
["bitfinex","ETHUSD",1727714118686,7.31289784,2611.0,2610.9,16.00318201]
["bitfinex","ETHUSD",1727714118853,7.31289784,2611.0,2610.9,12.00318201]
["bitfinex","ETHUSD",1727714119397,7.31289784,2611.0,2610.9,11.68324911]
["bitfinex","ETHUSD",1727714119559,7.31289784,2611.0,2610.9,12.00308525]
["bitfinex","ETHUSD",1727714120085,7.31289784,2611.0,2610.9,11.61968525]
["bitfinex","ETHUSD",1727714122320,7.31289784,2611.0,2610.9,22.38357678]
["bitfinex","ETHUSD",1727714122656,7.31289784,2611.0,2610.9,22.06374064]
["bitfinex","ETHUSD",1727714123092,7.31289784,2611.0,2610.9,22.38358783]
["bitfinex","ETHUSD",1727714123265,7.31289784,2611.0,2610.9,26.38358783]
["bitfinex","ETHUSD",1727714123466,7.31289784,2611.0,2610.9,24.25153143]
["bitfinex","ETHUSD",1727714123665,7.31289784,2611.0,2610.9,22.38340721]
["bitfinex","ETHUSD",1727714124159,7.31289784,2611.0,2610.9,12.15432244]
["bitfinex","ETHUSD",1727714125769,7.31289784,2611.0,2610.9,11.83447525]
["bitfinex","ETHUSD",1727714125973,7.31289784,2611.0,2610.9,11.29968172]
["bitfinex","ETHUSD",1727714126203,5.8918297,2611.0,2610.9,11.29968172]
["bitfinex","ETHUSD",1727714126404,5.8918297,2611.0,2610.9,11.6195253]
["bitfinex","ETHUSD",1727714127727,5.8918297,2611.0,2610.9,18.7270593]
["bitfinex","ETHUSD",1727714128297,3.76045155,2611.0,2610.9,23.26185283]
["bitfinex","ETHUSD",1727714128707,3.76045155,2611.0,2610.9,60.94795283]
["bitfinex","ETHUSD",1727714128926,3.76045155,2611.0,2610.9,63.08189968]
["bitfinex","ETHUSD",1727714129310,3.76045155,2611.0,2610.9,62.7620561]
["bitfinex","ETHUSD",1727714129635,3.76045155,2611.0,2610.9,63.08182934]
["bitfinex","ETHUSD",1727714129994,3.76045155,2611.0,2610.9,65.48991931]
["bitfinex","ETHUSD",1727714130436,3.76045155,2611.0,2610.9,30.48991931]
["bitfinex","ETHUSD",1727714130595,3.76045155,2611.0,2610.9,28.32855608]
["bitfinex","ETHUSD",1727714130804,3.76045155,2611.0,2610.9,26.02655608]
["bitfinex","ETHUSD",1727714131439,3.76045155,2611.0,2610.9,26.12174992]
["bitfinex","ETHUSD",1727714132738,3.76045155,2611.0,2610.9,28.10397668]
["bitfinex","ETHUSD",1727714133316,3.76045155,2611.0,2610.9,28.42371056]
["bitfinex","ETHUSD",1727714134319,3.76045155,2611.0,2610.9,28.81643836]
["bitfinex","ETHUSD",1727714134660,3.76045155,2611.0,2610.9,26.01562059]
["bitfinex","ETHUSD",1727714135153,0.8266,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1727714135463,7.35,2612.6,2611.9,4.66941905]
["bitfinex","ETHUSD",1727714135464,0.7768,2612.6,2611.9,4.66941905]
["bitfinex","ETHUSD",1727714135646,0.7768,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1727714136759,23.60658,2613.3,2612.4,6.62868777]
["bitfinex","ETHUSD",1727714136760,3.82658,2613.3,2612.4,6.62868777]
["bitfinex","ETHUSD",1727714136923,3.82658,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1727714136924,3.82673,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1727714137117,0.8204,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1727714137320,0.8204,2613.1,2612.7,7.65482]
["bitfinex","ETHUSD",1727714137718,0.8204,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1727714137918,0.8204,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1727714138344,0.8204,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1727714138846,0.8204,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1727714139049,0.7771,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1727714139258,0.7771,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1727714139431,0.7771,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1727714140545,0.7771,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1727714141265,3.82717,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1727714141423,0.7653,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1727714142458,0.7653,2612.8,2612.5,7.65534]
["bitfinex","ETHUSD",1727714142665,0.7653,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1727714142958,0.7653,2612.8,2612.5,7.65534]
["bitfinex","ETHUSD",1727714143118,0.7653,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1727714144864,0.7653,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1727714146065,0.7883,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727714146374,0.7883,2613.3,2613.0,3.8269]
["bitfinex","ETHUSD",1727714148255,0.7883,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727714149142,0.8249,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1727714149737,0.8249,2612.8,2612.4,3.82779]
["bitfinex","ETHUSD",1727714150050,3.82731,2612.8,2612.4,3.82779]
["bitfinex","ETHUSD",1727714150251,0.7925,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1727714150453,0.7925,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1727714151185,0.7925,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1727714151736,0.7925,2612.7,2612.5,3.82765]
["bitfinex","ETHUSD",1727714156371,0.7925,2612.7,2612.5,7.65532]
["bitfinex","ETHUSD",1727714156575,0.7925,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1727714158756,0.7925,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1727714158757,0.7925,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1727714158956,0.7925,2612.7,2612.5,7.65539]
["bitfinex","ETHUSD",1727714159148,0.7925,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1727714160507,0.7925,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1727714160690,0.7925,2612.7,2612.4,7.65562]
["bitfinex","ETHUSD",1727714161213,0.7925,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1727714161404,0.7925,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1727714162813,0.7925,2612.7,2612.5,3.82765]
["bitfinex","ETHUSD",1727714164612,0.7925,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1727714164613,0.7508,2613.0,2612.8,3.82724]
["bitfinex","ETHUSD",1727714164781,0.7508,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1727714164987,0.7508,2613.2,2613.0,3.82689]
["bitfinex","ETHUSD",1727714165999,0.7508,2613.2,2613.0,7.65383]
["bitfinex","ETHUSD",1727714166196,0.7508,2613.2,2613.0,3.82689]
["bitfinex","ETHUSD",1727714166904,0.7508,2613.6,2612.8,2.80081777]
["bitfinex","ETHUSD",1727714167207,0.7508,2613.6,2612.7,3.82743]
["bitfinex","ETHUSD",1727714167208,0.7508,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1727714167620,0.7508,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1727714168189,0.7508,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1727714168412,0.7508,2613.6,2613.3,3.82644]
["bitfinex","ETHUSD",1727714168628,0.7508,2613.6,2613.4,3.82631]
["bitfinex","ETHUSD",1727714168837,0.7508,2613.6,2613.3,3.82644]
["bitfinex","ETHUSD",1727714168999,0.7508,2613.6,2613.3,7.65293]
["bitfinex","ETHUSD",1727714169204,0.7508,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1727714169787,0.7508,2613.6,2613.3,3.82644]
["bitfinex","ETHUSD",1727714170332,0.7508,2613.6,2613.4,3.82631]
["bitfinex","ETHUSD",1727714171304,0.7508,2613.6,2613.3,3.82644]
["bitfinex","ETHUSD",1727714171810,0.7508,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1727714172228,0.7508,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1727714172439,0.7508,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1727714173411,0.7508,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1727714173814,3.82632,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1727714174021,4.58021,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1727714174735,4.58021,2613.4,2612.7,3.82732]
["bitfinex","ETHUSD",1727714175037,0.8307,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1727714175341,4.65773,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1727714175505,3.82719,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1727714175902,4.65773,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1727714176490,4.65773,2613.0,2612.5,3.82762]
["bitfinex","ETHUSD",1727714176729,0.7732,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1727714177021,0.7732,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1727714177198,0.7732,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1727714178406,0.7732,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1727714179018,0.7732,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1727714179427,0.7732,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1727714179607,3.82669,2613.3,2612.7,3.82733]
["bitfinex","ETHUSD",1727714179608,0.7858,2613.0,2612.7,3.82733]
["bitfinex","ETHUSD",1727714180438,3.8268,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1727714180439,0.8036,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1727714180736,0.8036,2613.2,2613.0,3.82693]
["bitfinex","ETHUSD",1727714181329,0.8036,2613.2,2612.9,3.8271]
["bitfinex","ETHUSD",1727714181717,0.8036,2613.2,2613.0,3.82695]
["bitfinex","ETHUSD",1727714182808,0.8036,2613.2,2612.9,3.8271]
["bitfinex","ETHUSD",1727714183003,0.8036,2613.2,2612.6,2.07016292]
["bitfinex","ETHUSD",1727714183202,0.8036,2613.2,2613.0,3.82699]
["bitfinex","ETHUSD",1727714183404,0.8036,2613.2,2612.9,3.82701]
["bitfinex","ETHUSD",1727714183631,0.8036,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1727714183946,0.8036,2613.2,2613.0,3.82694]
["bitfinex","ETHUSD",1727714185215,0.8036,2613.2,2613.0,7.65388]
["bitfinex","ETHUSD",1727714185551,0.8036,2613.2,2613.0,3.82694]
["bitfinex","ETHUSD",1727714186533,4.64099,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1727714186717,0.8147,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1727714186919,0.8147,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1727714186920,0.8147,2613.5,2613.2,3.82667]
["bitfinex","ETHUSD",1727714188801,0.8147,2613.5,2613.0,7.65385]
["bitfinex","ETHUSD",1727714189002,4.64107,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727714189363,4.65234,2613.8,2613.2,0.7991]
["bitfinex","ETHUSD",1727714189710,4.65234,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727714190319,0.8264,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727714190618,0.8264,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1727714190855,0.8264,2613.8,2613.6,3.82611]
["bitfinex","ETHUSD",1727714191162,0.8264,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1727714191515,0.8264,2613.8,2613.5,7.65238]
["bitfinex","ETHUSD",1727714191715,0.8264,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1727714192339,0.8264,2613.8,2613.4,7.65269]
["bitfinex","ETHUSD",1727714192556,0.8264,2613.8,2613.5,3.82624]
["bitfinex","ETHUSD",1727714193140,0.8264,2613.8,2613.4,3.82628]
["bitfinex","ETHUSD",1727714193346,0.8264,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1727714193646,0.8264,2613.8,2613.4,3.82628]
["bitfinex","ETHUSD",1727714193815,4.65225,2613.8,2613.2,7.65324]
["bitfinex","ETHUSD",1727714194016,3.82607,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1727714195054,3.82607,2613.7,2613.2,3.82661]
["bitfinex","ETHUSD",1727714195257,4.6264,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727714195468,0.8001,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1727714195753,0.8001,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1727714196540,4.62654,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1727714196819,4.62654,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1727714196820,0.8001,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1727714197553,0.8001,2613.4,2613.0,7.65387]
["bitfinex","ETHUSD",1727714197745,0.8001,2613.4,2613.0,7.65388]
["bitfinex","ETHUSD",1727714198347,0.8001,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1727714199681,0.8001,2613.4,2613.0,7.65383]
["bitfinex","ETHUSD",1727714199846,0.8001,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1727714200547,0.8001,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1727714200748,0.8001,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727714201380,0.8001,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1727714203485,0.8001,2613.4,2613.2,3.82661]
["bitfinex","ETHUSD",1727714203650,0.8001,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1727714203846,0.8001,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1727714205867,0.8001,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1727714206449,0.8001,2613.4,2613.2,3.82664]
["bitfinex","ETHUSD",1727714206682,0.8001,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1727714208849,0.8001,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1727714209051,0.8001,2613.4,2613.1,7.65351]
["bitfinex","ETHUSD",1727714209258,0.8001,2613.4,2613.1,3.82675]
["bitfinex","ETHUSD",1727714209467,0.7602,2613.7,2613.1,0.07633407]
["bitfinex","ETHUSD",1727714209672,0.7602,2613.7,2613.4,3.82628]
["bitfinex","ETHUSD",1727714209897,0.7602,2613.7,2613.5,3.82626]
["bitfinex","ETHUSD",1727714211496,0.7602,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1727714211653,4.58621,2613.7,2613.2,7.65325]
["bitfinex","ETHUSD",1727714211849,0.7602,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1727714212076,4.58619,2613.7,2613.2,3.82668]
["bitfinex","ETHUSD",1727714212678,0.7944,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1727714212878,0.7944,2613.5,2613.1,7.65352]
["bitfinex","ETHUSD",1727714213080,0.7944,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1727714213282,4.62072,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727714213900,0.7944,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727714214093,4.62069,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727714214893,0.7944,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727714215064,0.7944,2613.5,2613.1,7.65366]
["bitfinex","ETHUSD",1727714215998,0.7944,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1727714216374,0.7944,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1727714217393,0.7944,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1727714217964,3.82644,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1727714218272,3.82644,2613.4,2613.0,5.09561242]
["bitfinex","ETHUSD",1727714218498,0.7944,2613.5,2613.0,1.26867242]
["bitfinex","ETHUSD",1727714218703,4.62069,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727714221377,0.7944,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1727714221576,0.7944,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1727714221788,4.62076,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1727714221988,0.7944,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1727714222172,0.7944,2613.5,2613.1,5.09562231]
["bitfinex","ETHUSD",1727714222396,4.62072,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1727714224063,0.7944,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1727714224265,0.7944,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1727714225067,0.7944,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1727714229802,0.7944,2613.5,2613.3,0.84702721]
["bitfinex","ETHUSD",1727714230106,0.7944,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1727714231075,0.7944,2613.5,2613.2,4.62927132]
["bitfinex","ETHUSD",1727714231372,0.7944,2613.5,2613.3,0.84694875]
["bitfinex","ETHUSD",1727714231568,0.7944,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1727714231768,0.7944,2613.5,2613.1,4.62938132]
["bitfinex","ETHUSD",1727714231769,4.62072,2613.5,2613.3,0.84696023]
["bitfinex","ETHUSD",1727714231992,4.62072,2613.5,2613.1,8.45617132]
["bitfinex","ETHUSD",1727714231993,0.7944,2613.5,2613.1,8.45617132]
["bitfinex","ETHUSD",1727714232169,0.7944,2613.5,2613.2,2.11769287]
["bitfinex","ETHUSD",1727714232371,0.7944,2613.5,2613.1,8.45617132]
["bitfinex","ETHUSD",1727714232372,4.6207,2613.5,2613.3,0.84707715]
["bitfinex","ETHUSD",1727714232567,4.6207,2613.5,2613.1,0.80258132]
["bitfinex","ETHUSD",1727714232770,4.6207,2613.5,2613.2,2.11840994]
["bitfinex","ETHUSD",1727714233004,4.6207,2613.5,2613.0,4.62951132]
["bitfinex","ETHUSD",1727714233210,4.6207,2613.5,2613.1,2.11868945]
["bitfinex","ETHUSD",1727714233506,4.6207,2613.5,2613.2,0.84747578]
["bitfinex","ETHUSD",1727714233711,4.6207,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727714234013,4.6207,2613.5,2613.2,0.84761983]
["bitfinex","ETHUSD",1727714234195,0.8193,2613.4,2613.0,0.80258132]
["bitfinex","ETHUSD",1727714234396,0.8193,2613.4,2612.8,1.69183976]
["bitfinex","ETHUSD",1727714234397,3.82672,2613.2,2612.8,1.20387199]
["bitfinex","ETHUSD",1727714234602,7.44699777,2613.1,2612.9,0.84787907]
["bitfinex","ETHUSD",1727714234768,0.8193,2613.1,2612.7,4.62996132]
["bitfinex","ETHUSD",1727714234976,0.8193,2613.1,2612.8,5.94696313]
["bitfinex","ETHUSD",1727714235202,0.8193,2613.1,2612.9,0.84788925]
["bitfinex","ETHUSD",1727714235520,0.8193,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1727714236091,4.64618,2613.1,2612.7,1.12279548]
["bitfinex","ETHUSD",1727714236342,4.64618,2613.1,2612.8,0.84746939]
["bitfinex","ETHUSD",1727714236642,4.64618,2613.1,2612.6,4.950343]
["bitfinex","ETHUSD",1727714236800,0.821,2613.0,2612.7,0.8473799]
["bitfinex","ETHUSD",1727714237132,0.821,2613.0,2612.5,0.32017168]
["bitfinex","ETHUSD",1727714237133,3.82719,2612.9,2612.5,0.32017168]
["bitfinex","ETHUSD",1727714237338,3.82735,2612.8,2612.5,0.32017168]
["bitfinex","ETHUSD",1727714237521,0.8167,2612.7,2612.5,0.32017168]
["bitfinex","ETHUSD",1727714237726,0.8167,2612.7,2612.4,1.12273974]
["bitfinex","ETHUSD",1727714237903,0.8167,2612.7,2612.3,0.80258132]
["bitfinex","ETHUSD",1727714237904,4.64415,2612.7,2612.3,0.80258132]
["bitfinex","ETHUSD",1727714238223,3.82769,2612.6,2612.3,1.27069005]
["bitfinex","ETHUSD",1727714238395,4.64415,2612.7,2612.3,1.27069005]
["bitfinex","ETHUSD",1727714238396,0.8167,2612.7,2612.3,1.27069005]
["bitfinex","ETHUSD",1727714239102,4.64416,2612.7,2612.3,1.2707147]
["bitfinex","ETHUSD",1727714239405,4.64416,2612.7,2612.2,4.63066132]
["bitfinex","ETHUSD",1727714239406,4.64419,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1727714239618,4.64419,2612.7,2612.3,0.84679532]
["bitfinex","ETHUSD",1727714239835,4.64419,2612.7,2612.2,5.09828812]
["bitfinex","ETHUSD",1727714240137,4.64419,2612.7,2612.3,0.84681252]
["bitfinex","ETHUSD",1727714240434,4.64419,2612.7,2612.2,8.92605013]
["bitfinex","ETHUSD",1727714240638,4.64419,2612.7,2612.2,5.09793013]
["bitfinex","ETHUSD",1727714241000,0.8167,2612.7,2612.2,5.09793013]
["bitfinex","ETHUSD",1727714241196,3.82761,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1727714243008,3.82761,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1727714243209,3.82781,2612.5,2612.0,5.09833013]
["bitfinex","ETHUSD",1727714243405,0.7846,2612.4,2612.1,0.84613776]
["bitfinex","ETHUSD",1727714244037,0.7846,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1727714244348,4.61251,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1727714244849,0.7846,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1727714245051,0.7846,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1727714245427,0.7846,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1727714245624,0.7846,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1727714245950,0.7846,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1727714248153,0.7846,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1727714248656,0.7846,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1727714248817,0.7846,2612.4,2612.1,7.65651]
["bitfinex","ETHUSD",1727714250050,0.7846,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1727714250250,3.82733,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1727714250457,4.61847,2612.9,2612.5,3.82768]
["bitfinex","ETHUSD",1727714250615,0.7913,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1727714250956,0.7913,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1727714251326,0.7913,2612.9,2612.6,7.65506]
["bitfinex","ETHUSD",1727714251648,0.7913,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1727714251852,4.6185,2612.9,2612.5,3.82775]
["bitfinex","ETHUSD",1727714252823,4.6185,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1727714253214,0.09568706,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1727714253415,4.60397,2612.8,2612.0,0.7534]
["bitfinex","ETHUSD",1727714253617,8.43138,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1727714253932,4.60397,2612.8,2612.3,3.828]
["bitfinex","ETHUSD",1727714254126,3.82748,2612.7,2612.3,3.828]
["bitfinex","ETHUSD",1727714254333,0.7766,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1727714254655,0.7766,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1727714255158,0.7766,2612.5,2612.3,3.828]
["bitfinex","ETHUSD",1727714255312,0.7766,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1727714255511,0.7766,2612.5,2612.2,7.65628]
["bitfinex","ETHUSD",1727714256111,0.7766,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1727714256554,0.7766,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1727714256849,0.7766,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1727714258065,0.7766,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1727714258474,0.7766,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727714261068,0.7766,2612.5,2612.3,3.82801]
["bitfinex","ETHUSD",1727714262174,0.7766,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727714262332,0.7766,2612.5,2612.2,7.6563]
["bitfinex","ETHUSD",1727714262534,0.7766,2612.5,2612.3,3.82798]
["bitfinex","ETHUSD",1727714262757,0.7766,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1727714262979,0.7766,2612.5,2612.3,3.82801]
["bitfinex","ETHUSD",1727714263667,0.7766,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1727714263872,0.7766,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1727714268048,0.7766,2612.5,2612.1,3.82827]
["bitfinex","ETHUSD",1727714268787,0.7766,2612.5,2612.2,3.8281]
["bitfinex","ETHUSD",1727714269755,0.7766,2612.5,2612.1,3.82827]
["bitfinex","ETHUSD",1727714269954,0.7766,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1727714270284,0.7766,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1727714273078,3.92361474,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1727714273283,0.7552,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1727714281226,0.7552,2612.3,2612.1,0.84928868]
["bitfinex","ETHUSD",1727714281441,0.7552,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1727714281635,0.7552,2612.3,2612.1,0.84926831]
["bitfinex","ETHUSD",1727714281796,0.7552,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1727714282316,3.82819,2612.2,2611.8,0.80258132]
["bitfinex","ETHUSD",1727714282497,3.82819,2612.2,2611.9,2.12368097]
["bitfinex","ETHUSD",1727714282828,3.82819,2612.2,2611.8,4.63126132]
["bitfinex","ETHUSD",1727714283031,3.82819,2612.2,2611.9,2.12368558]
["bitfinex","ETHUSD",1727714283332,3.82819,2612.2,2611.8,4.63126132]
["bitfinex","ETHUSD",1727714283635,0.7552,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1727714284727,4.58331,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1727714284927,4.58331,2612.3,2612.0,0.84967761]
["bitfinex","ETHUSD",1727714284928,4.58327,2612.3,2612.0,0.84967761]
["bitfinex","ETHUSD",1727714285101,4.58327,2612.3,2611.8,8.45989132]
["bitfinex","ETHUSD",1727714285102,4.58327,2612.3,2611.9,1.27454034]
["bitfinex","ETHUSD",1727714285306,3.82827,2612.2,2611.7,4.63142132]
["bitfinex","ETHUSD",1727714285519,3.82827,2612.2,2611.8,2.92672422]
["bitfinex","ETHUSD",1727714285722,3.82827,2612.2,2611.9,2.1241429]
["bitfinex","ETHUSD",1727714285894,3.82827,2612.2,2611.8,4.63133132]
["bitfinex","ETHUSD",1727714286098,3.82827,2612.2,2611.9,2.1241419]
["bitfinex","ETHUSD",1727714286300,3.82827,2612.2,2611.8,4.63133132]
["bitfinex","ETHUSD",1727714286633,3.82827,2612.2,2611.9,2.12401013]
["bitfinex","ETHUSD",1727714286838,3.82827,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1727714287135,3.82827,2612.2,2611.9,2.12402467]
["bitfinex","ETHUSD",1727714287337,3.82827,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1727714287505,3.82827,2612.2,2611.9,0.84955883]
["bitfinex","ETHUSD",1727714287705,3.82827,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1727714288044,4.58333,2612.3,2611.9,0.84955994]
["bitfinex","ETHUSD",1727714288248,4.58333,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1727714288540,3.82821,2612.2,2611.9,0.84950502]
["bitfinex","ETHUSD",1727714288840,3.82821,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1727714289046,3.82821,2612.2,2611.9,0.84950414]
["bitfinex","ETHUSD",1727714289220,3.82821,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1727714289541,3.82821,2612.2,2611.9,0.84945824]
["bitfinex","ETHUSD",1727714289742,3.82821,2612.2,2611.8,1.27419199]
["bitfinex","ETHUSD",1727714289906,3.82821,2612.2,2611.9,0.84946052]
["bitfinex","ETHUSD",1727714290108,3.82821,2612.2,2611.8,5.10293622]
["bitfinex","ETHUSD",1727714290304,8.41151,2612.3,2611.9,0.8494147]
["bitfinex","ETHUSD",1727714290546,8.41151,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1727714290703,3.82819,2612.2,2611.9,0.8494144]
["bitfinex","ETHUSD",1727714290908,3.82819,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1727714291249,3.82819,2612.2,2611.9,0.84941717]
["bitfinex","ETHUSD",1727714291513,3.82819,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1727714291660,3.82819,2612.2,2611.9,0.84937045]
["bitfinex","ETHUSD",1727714291962,3.82819,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1727714292129,3.82837,2612.1,2611.9,0.84937266]
["bitfinex","ETHUSD",1727714292331,4.61273,2611.9,2611.6,0.80258132]
["bitfinex","ETHUSD",1727714292530,0.7841,2611.9,2611.7,2.1234278]
["bitfinex","ETHUSD",1727714292729,0.7841,2611.9,2611.7,1.27405668]
["bitfinex","ETHUSD",1727714293317,0.7841,2611.9,2611.7,5.10274299]
["bitfinex","ETHUSD",1727714293924,0.7841,2611.9,2611.7,1.27389299]
["bitfinex","ETHUSD",1727714294417,0.7841,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1727714294633,0.7841,2611.9,2611.7,0.84917982]
["bitfinex","ETHUSD",1727714294965,0.7841,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1727714295118,0.7841,2611.9,2611.7,2.12293832]
["bitfinex","ETHUSD",1727714295330,0.7841,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1727714295571,0.7841,2611.9,2611.7,0.84912508]
["bitfinex","ETHUSD",1727714295767,0.7841,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1727714295930,0.7841,2611.9,2611.7,0.84912547]
["bitfinex","ETHUSD",1727714296286,0.7841,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1727714296572,0.7841,2611.9,2611.7,0.84905204]
["bitfinex","ETHUSD",1727714296730,0.7841,2611.9,2611.6,5.10245769]
["bitfinex","ETHUSD",1727714297062,0.7841,2611.9,2611.7,0.84890416]
["bitfinex","ETHUSD",1727714297255,0.7841,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1727714297568,0.7841,2611.9,2611.7,0.84895949]
["bitfinex","ETHUSD",1727714297870,0.7841,2611.9,2611.6,5.10248736]
["bitfinex","ETHUSD",1727714298075,0.7841,2611.9,2611.7,0.84895822]
["bitfinex","ETHUSD",1727714298076,3.8288,2611.8,2611.7,0.84895822]
["bitfinex","ETHUSD",1727714298374,0.8286,2611.7,2611.3,0.80258132]
["bitfinex","ETHUSD",1727714298574,3.82913,2611.6,2611.4,2.122807]
["bitfinex","ETHUSD",1727714298868,4.65753,2611.7,2611.5,0.84906479]
["bitfinex","ETHUSD",1727714299096,3.82907,2611.6,2611.4,1.27360372]
["bitfinex","ETHUSD",1727714299237,3.82907,2611.6,2611.4,1.27355391]
["bitfinex","ETHUSD",1727714299431,3.82907,2611.6,2611.4,1.27355832]
["bitfinex","ETHUSD",1727714299630,3.82907,2611.6,2611.3,1.27355832]
["bitfinex","ETHUSD",1727714299944,3.82907,2611.6,2611.4,0.84904773]
["bitfinex","ETHUSD",1727714300468,3.82907,2611.6,2611.3,1.27355832]
["bitfinex","ETHUSD",1727714300835,3.82922,2611.5,2611.3,1.27355832]
["bitfinex","ETHUSD",1727714301035,5.43173342,2612.3,2611.0,5.03369199]
["bitfinex","ETHUSD",1727714301036,3.82965,2611.2,2611.1,2.07613964]
["bitfinex","ETHUSD",1727714301261,3.82965,2611.2,2611.1,0.84893236]
["bitfinex","ETHUSD",1727714301262,6.2898229,2611.2,2611.1,0.84893236]
["bitfinex","ETHUSD",1727714301571,6.2898229,2611.2,2610.5,2.07613964]
["bitfinex","ETHUSD",1727714301572,3.8298,2611.1,2610.5,2.07613964]
["bitfinex","ETHUSD",1727714301772,2.4601729,2611.0,2610.6,0.84888258]
["bitfinex","ETHUSD",1727714301982,3.83009,2610.9,2610.5,1.27332387]
["bitfinex","ETHUSD",1727714302145,3.83009,2610.9,2610.3,1.20387199]
["bitfinex","ETHUSD",1727714302146,0.8112,2610.6,2610.3,1.27332387]
["bitfinex","ETHUSD",1727714302346,0.8112,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1727714304738,0.8112,2610.6,2610.2,7.66207]
["bitfinex","ETHUSD",1727714305045,1.6489729,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1727714305248,0.7794,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727714305562,0.7794,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1727714306165,4.58449,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1727714306469,4.58449,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1727714307138,4.58449,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1727714307764,4.58449,2611.1,2610.6,7.66098]
["bitfinex","ETHUSD",1727714308037,0.7546,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1727714309278,0.8258,2611.3,2610.8,4.64427]
["bitfinex","ETHUSD",1727714309479,4.65538,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1727714310051,4.65538,2611.3,2610.8,7.66033]
["bitfinex","ETHUSD",1727714310298,4.65538,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1727714310473,4.65538,2611.3,2610.8,7.66032]
["bitfinex","ETHUSD",1727714311139,4.65538,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1727714311336,3.82968,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727714311575,3.82968,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1727714311940,0.832,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1727714312161,0.832,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1727714312162,0.832,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1727714312691,0.832,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727714312841,0.832,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727714312842,3.8299,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727714313045,4.63546,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727714313245,4.63546,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1727714313487,8.46554,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1727714313776,4.63546,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1727714316906,4.63546,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1727714316907,0.8055,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1727714317215,0.8055,2611.0,2610.6,3.83049]
["bitfinex","ETHUSD",1727714317416,0.8055,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1727714318415,0.8055,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1727714319922,0.8055,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1727714320577,3.82965,2611.2,2610.8,3.83018]
["bitfinex","ETHUSD",1727714320999,3.82982,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727714321224,0.7642,2611.0,2610.5,4.66318]
["bitfinex","ETHUSD",1727714321513,0.7642,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727714321748,4.59441,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1727714322038,4.59441,2610.9,2610.2,0.8207]
["bitfinex","ETHUSD",1727714322039,7.66085,2610.7,2610.2,3.83106]
["bitfinex","ETHUSD",1727714322244,3.83039,2610.7,2610.2,3.83106]
["bitfinex","ETHUSD",1727714328771,3.83039,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1727714330946,0.766,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727714333187,4.59655,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727714333591,0.766,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727714334298,4.59655,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727714335191,0.766,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727714336194,4.59658,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727714336904,4.59658,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1727714337207,0.8089,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1727714337908,0.8089,2610.3,2610.0,7.66265]
["bitfinex","ETHUSD",1727714338264,0.8089,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1727714338863,0.8089,2610.3,2610.0,7.66266]
["bitfinex","ETHUSD",1727714339107,0.8089,2610.3,2610.1,3.8312]
["bitfinex","ETHUSD",1727714339667,1.65177688,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1727714339867,0.8089,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1727714340264,0.8089,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1727714342025,0.8089,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1727714342324,5.48267688,2610.4,2609.7,3.83185]
["bitfinex","ETHUSD",1727714342325,0.8129,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727714343377,0.8129,2610.1,2609.8,3.83166]
["bitfinex","ETHUSD",1727714343725,0.8129,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727714344201,0.8129,2610.1,2609.7,7.66363]
["bitfinex","ETHUSD",1727714344408,0.8129,2610.1,2609.3,4.6046]
["bitfinex","ETHUSD",1727714344409,2.54737247,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1727714344591,0.7998,2609.8,2609.5,3.83202]
["bitfinex","ETHUSD",1727714344795,0.7998,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1727714344796,1.65177688,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1727714345008,0.7576,2609.4,2609.3,3.83233]
["bitfinex","ETHUSD",1727714345315,0.7576,2609.4,2609.1,7.6653]
["bitfinex","ETHUSD",1727714345515,0.7576,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1727714345827,4.58991,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1727714345978,0.09582179,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727714346181,0.7576,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1727714346381,3.83262,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1727714346633,0.7576,2609.1,2608.8,7.66623]
["bitfinex","ETHUSD",1727714346808,0.7576,2609.1,2608.8,7.66619]
["bitfinex","ETHUSD",1727714346986,0.7576,2609.1,2608.8,3.83308]
["bitfinex","ETHUSD",1727714347377,0.7576,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1727714347957,0.7576,2609.1,2608.8,3.83308]
["bitfinex","ETHUSD",1727714348251,0.7576,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1727714348550,0.7576,2609.1,2608.8,3.83305]
["bitfinex","ETHUSD",1727714348920,0.7576,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1727714349114,7.41366298,2609.6,2608.9,3.83295]
["bitfinex","ETHUSD",1727714349115,0.7974,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727714349314,0.7974,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727714350520,0.7974,2609.3,2609.1,3.83271]
["bitfinex","ETHUSD",1727714350854,0.7974,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727714351226,0.7974,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1727714352530,0.7974,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727714352531,4.62995,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727714352717,0.7974,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727714352924,3.83266,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1727714353455,3.83244,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1727714353660,4.6644,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727714354153,4.6644,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727714355015,0.8293,2609.0,2608.6,7.66676]
["bitfinex","ETHUSD",1727714355221,0.8293,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1727714356458,4.66219,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1727714356859,4.66219,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727714357078,11.18186,2609.7,2608.1,3.83413]
["bitfinex","ETHUSD",1727714357079,0.7905,2608.6,2608.1,3.83415]
["bitfinex","ETHUSD",1727714357291,3.83402,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1727714357593,0.7905,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1727714359211,0.462452,2608.1,2607.9,3.83447]
["bitfinex","ETHUSD",1727714359377,0.7905,2608.2,2608.0,3.83433]
["bitfinex","ETHUSD",1727714360050,0.7905,2608.2,2608.0,7.66861]
["bitfinex","ETHUSD",1727714360236,0.7905,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727714360443,0.7768,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727714360650,5.3518163,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727714362051,5.3518163,2608.6,2608.1,7.6683]
["bitfinex","ETHUSD",1727714362286,5.3518163,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1727714362973,5.3518163,2608.6,2608.1,7.6682]
["bitfinex","ETHUSD",1727714363175,0.53518163,2608.5,2608.1,7.6682]
["bitfinex","ETHUSD",1727714363375,0.53518163,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1727714363558,0.53518163,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1727714364180,0.53518163,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1727714364393,1.5182963,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1727714365277,1.5182963,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1727714365450,1.5182963,2608.6,2608.4,3.83368]
["bitfinex","ETHUSD",1727714365651,0.7768,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727714366189,3.83307,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1727714366190,0.8198,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1727714366373,1.583566,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1727714366753,5.416746,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1727714366901,1.583566,2608.8,2608.4,7.66734]
["bitfinex","ETHUSD",1727714367203,0.6236426,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1727714367901,0.6236426,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1727714369167,3.58159298,2608.5,2608.0,0.8046]
["bitfinex","ETHUSD",1727714369362,4.33539298,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727714369564,0.09585642,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1727714369771,3.83409,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1727714369969,1.2003463,2608.1,2607.7,3.83467]
["bitfinex","ETHUSD",1727714370277,0.8154,2608.0,2607.7,3.83467]
["bitfinex","ETHUSD",1727714370704,0.8154,2608.0,2607.7,3.83466]
["bitfinex","ETHUSD",1727714371781,0.8154,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1727714371976,0.58500263,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1727714372216,0.58500263,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1727714372720,0.58500263,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1727714373036,0.58500263,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1727714373191,0.8154,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1727714374125,0.7679,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727714374297,0.7679,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727714374621,4.60191,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1727714374791,0.460191,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1727714376740,0.7948,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1727714376914,0.7948,2607.6,2606.7,0.8237]
["bitfinex","ETHUSD",1727714376915,0.09588438,2607.5,2606.7,0.8237]
["bitfinex","ETHUSD",1727714377086,0.09588438,2607.5,2606.8,3.83604]
["bitfinex","ETHUSD",1727714377287,0.7948,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1727714377519,1.6159063,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1727714377691,1.6159063,2607.6,2606.0,4.63978132]
["bitfinex","ETHUSD",1727714377692,0.7745,2607.2,2606.0,4.63978132]
["bitfinex","ETHUSD",1727714377899,0.7745,2607.2,2606.6,7.67269]
["bitfinex","ETHUSD",1727714378110,4.61003,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1727714378315,3.83572,2607.1,2606.5,3.83641]
["bitfinex","ETHUSD",1727714378515,5.0384243,2607.1,2606.5,7.67289]
["bitfinex","ETHUSD",1727714378750,3.58159298,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1727714379048,0.7544,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1727714379336,0.7544,2606.4,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714379544,4.33599298,2606.4,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714379714,0.842767,2606.3,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714380046,7.41888298,2606.0,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714380350,4.59163,2606.1,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714380504,0.8173223,2606.0,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714380703,8.23620528,2606.0,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714382442,4.59163,2606.1,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714382443,0.7544,2606.1,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714382742,4.59156,2606.1,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714383106,3.83729,2606.0,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714384654,4.60039,2606.0,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714385001,5.8023043,2606.0,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714388324,1.9650143,2606.0,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714388523,5.8023043,2606.0,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714388729,1.9650143,2606.0,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714389821,0.7631,2606.0,2605.9,0.1273313]
["bitfinex","ETHUSD",1727714391426,0.7944,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1727714391626,4.63126,2606.3,2605.2,3.8384]
["bitfinex","ETHUSD",1727714391823,4.63126,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1727714392022,5.094386,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1727714392259,1.257526,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1727714392431,1.257526,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1727714392638,3.837,2606.2,2605.8,3.83756]
["bitfinex","ETHUSD",1727714393581,3.837,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1727714393769,3.83731,2606.0,2605.5,7.67587]
["bitfinex","ETHUSD",1727714394079,0.09594318,2606.1,2605.2,3.83846]
["bitfinex","ETHUSD",1727714394080,0.8162,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1727714394287,0.8162,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1727714394459,0.09595821,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1727714394895,4.6538,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1727714395178,0.46538,2605.7,2605.4,3.83812]
["bitfinex","ETHUSD",1727714395762,0.46538,2605.7,2605.3,3.8382]
["bitfinex","ETHUSD",1727714396084,4.6538,2605.8,2605.3,7.67644]
["bitfinex","ETHUSD",1727714396943,0.8162,2605.8,2605.5,3.83797]
["bitfinex","ETHUSD",1727714397143,0.8162,2605.8,2605.5,3.83795]
["bitfinex","ETHUSD",1727714397345,0.8162,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1727714397845,0.802,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1727714398059,2.304419,2606.1,2605.6,3.83783]
["bitfinex","ETHUSD",1727714398485,2.304419,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1727714398798,2.304419,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1727714399405,0.802,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1727714399692,4.60808,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727714400095,8.44491,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727714400297,2.822491,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1727714400599,2.822491,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1727714400811,2.822491,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1727714401107,0.7825,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727714401309,3.83643,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1727714401461,7.67295,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1727714401809,3.83643,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1727714402378,0.461893,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1727714402905,0.461893,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1727714403407,0.461893,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1727714403801,0.09593018,2606.4,2606.1,3.8371]
["bitfinex","ETHUSD",1727714404107,4.298463,2606.5,2606.1,3.8371]
["bitfinex","ETHUSD",1727714404266,0.4298463,2606.4,2606.1,3.8371]
["bitfinex","ETHUSD",1727714404462,7.35,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1727714404670,3.83612,2606.8,2605.9,0.7795]
["bitfinex","ETHUSD",1727714404902,3.83635,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727714405064,6.121097,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727714405467,6.121097,2606.7,2605.6,4.61733]
["bitfinex","ETHUSD",1727714405468,3.83654,2606.6,2605.6,4.61733]
["bitfinex","ETHUSD",1727714405761,3.83671,2606.4,2606.0,3.83725]
["bitfinex","ETHUSD",1727714405962,3.83671,2606.4,2605.6,0.7795]
["bitfinex","ETHUSD",1727714406159,0.7825,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1727714406463,0.7825,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1727714406464,4.61958,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1727714406666,3.83718,2606.1,2605.7,3.83761]
["bitfinex","ETHUSD",1727714406959,0.461968,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727714407161,4.299338,2606.0,2605.5,7.6759]
["bitfinex","ETHUSD",1727714407422,4.61996,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727714407709,4.61996,2605.9,2604.7,4.10949147]
["bitfinex","ETHUSD",1727714407710,0.8154,2605.8,2604.7,0.51931583]
["bitfinex","ETHUSD",1727714407862,0.8154,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1727714408074,0.8154,2605.5,2604.9,3.83803]
["bitfinex","ETHUSD",1727714408075,8.141788,2605.4,2604.9,3.83803]
["bitfinex","ETHUSD",1727714408372,0.465338,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1727714408569,3.83842,2605.3,2604.6,3.83932]
["bitfinex","ETHUSD",1727714408871,3.83842,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1727714408872,0.8276,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1727714409071,0.8276,2605.0,2604.7,3.8384]
["bitfinex","ETHUSD",1727714409511,0.8276,2605.0,2604.7,3.8368]
["bitfinex","ETHUSD",1727714409730,0.8276,2605.0,2604.6,3.83372]
["bitfinex","ETHUSD",1727714409881,0.8276,2605.0,2604.6,7.6666]
["bitfinex","ETHUSD",1727714410079,0.8276,2605.0,2604.6,3.82732]
["bitfinex","ETHUSD",1727714410592,0.8276,2605.0,2604.6,7.66177]
["bitfinex","ETHUSD",1727714410796,1.294221,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1727714410982,4.62551,2604.4,2604.0,4.0]
["bitfinex","ETHUSD",1727714411318,4.62551,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1727714411319,3.93580993,2604.3,2603.8,3.83885]
["bitfinex","ETHUSD",1727714411532,4.302351,2604.3,2603.8,3.83645]
["bitfinex","ETHUSD",1727714411684,0.462551,2604.3,2603.8,3.83485]
["bitfinex","ETHUSD",1727714411885,0.5088061,2604.2,2603.8,3.83485]
["bitfinex","ETHUSD",1727714412086,0.5088061,2604.2,2603.8,3.83405]
["bitfinex","ETHUSD",1727714412319,0.5088061,2604.2,2603.6,3.84077]
["bitfinex","ETHUSD",1727714412523,3.83983,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1727714412738,3.83983,2604.3,2603.6,3.84069]
["bitfinex","ETHUSD",1727714412886,3.83983,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1727714413086,0.09601984,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1727714413626,0.7982,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1727714413787,1.646007,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1727714413989,5.486107,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1727714414186,1.646007,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1727714414391,1.646007,2604.1,2603.3,0.1273313]
["bitfinex","ETHUSD",1727714414730,0.8276,2604.4,2604.1,3.79008]
["bitfinex","ETHUSD",1727714414887,0.8276,2604.4,2603.9,7.68062]
["bitfinex","ETHUSD",1727714415087,0.8276,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1727714415524,0.8276,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1727714415731,0.8276,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1727714416091,1.294305,2604.4,2603.9,3.84027]
["bitfinex","ETHUSD",1727714416291,1.294305,2604.4,2604.0,3.84015]
["bitfinex","ETHUSD",1727714416606,0.8276,2604.4,2604.0,3.84015]
["bitfinex","ETHUSD",1727714417534,0.8276,2604.4,2604.1,3.84005]
["bitfinex","ETHUSD",1727714417735,0.8276,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1727714418828,0.8068,2604.9,2604.4,3.8395]
["bitfinex","ETHUSD",1727714419031,0.5112271,2604.8,2604.3,7.6795]
["bitfinex","ETHUSD",1727714419191,0.5112271,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1727714419396,0.5112271,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1727714419619,0.5112271,2604.8,2604.5,7.679]
["bitfinex","ETHUSD",1727714419792,0.8068,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1727714419993,0.8068,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1727714420313,0.8068,2604.9,2604.5,3.83939]
["bitfinex","ETHUSD",1727714420896,4.64584,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1727714421133,0.5112281,2604.8,2604.3,7.67936]
["bitfinex","ETHUSD",1727714421437,0.5112281,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1727714421637,0.5112281,2604.8,2604.4,3.83961]
["bitfinex","ETHUSD",1727714421930,0.51570681,2604.7,2604.3,3.83968]
["bitfinex","ETHUSD",1727714422133,0.51570681,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1727714422335,0.5112281,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727714422834,0.5112281,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1727714423028,0.5112281,2604.8,2603.6,0.8289]
["bitfinex","ETHUSD",1727714423263,0.5112281,2604.8,2604.6,3.83932]
["bitfinex","ETHUSD",1727714423564,0.5112281,2604.8,2604.6,3.83931]
["bitfinex","ETHUSD",1727714423766,0.5112281,2604.8,2604.5,3.83945]
["bitfinex","ETHUSD",1727714423956,0.5112281,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1727714424458,0.5112281,2604.8,2604.5,3.83945]
["bitfinex","ETHUSD",1727714425239,0.5112281,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1727714425439,0.5112281,2604.8,2604.1,3.84004]
["bitfinex","ETHUSD",1727714425863,0.5112281,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1727714426272,0.466621,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1727714427836,0.466621,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1727714428128,4.65388,2604.9,2604.4,3.8396]
["bitfinex","ETHUSD",1727714428330,8.49293,2604.9,2604.4,3.8396]
["bitfinex","ETHUSD",1727714428577,3.83908,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1727714428874,0.94529538,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1727714429167,4.65388,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1727714429569,3.83918,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1727714431479,4.65388,2604.9,2604.2,3.83988]
["bitfinex","ETHUSD",1727714431480,4.64992,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1727714431683,3.83937,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1727714432270,3.83937,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1727714433387,3.83951,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727714433888,0.7831,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727714434074,0.462247,2604.4,2604.2,3.83989]
["bitfinex","ETHUSD",1727714434274,0.7831,2604.5,2604.3,3.83978]
["bitfinex","ETHUSD",1727714434447,0.7831,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727714434649,2.443388,2604.8,2604.0,0.7558]
["bitfinex","ETHUSD",1727714434650,0.7831,2604.7,2604.0,0.7558]
["bitfinex","ETHUSD",1727714434883,0.7831,2604.7,2604.5,3.83941]
["bitfinex","ETHUSD",1727714435100,2.443388,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1727714435252,2.443388,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1727714435447,0.7831,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1727714435662,0.7831,2604.9,2604.6,3.83923]
["bitfinex","ETHUSD",1727714435863,0.7831,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1727714436572,0.7831,2604.9,2604.6,3.83925]
["bitfinex","ETHUSD",1727714437709,3.83872,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1727714437914,8.1118,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1727714437915,3.83818,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1727714438063,3.83818,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1727714438271,0.8217,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1727714438599,4.66011,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1727714438764,0.8217,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1727714438965,0.465988,2605.2,2604.9,3.83885]
["bitfinex","ETHUSD",1727714439669,4.66003,2605.3,2604.9,3.83885]
["bitfinex","ETHUSD",1727714440609,0.8217,2605.3,2604.9,3.83885]
["bitfinex","ETHUSD",1727714440816,4.66002,2605.3,2604.8,7.67792]
["bitfinex","ETHUSD",1727714442480,4.66002,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1727714442680,0.466002,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1727714443119,0.466002,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1727714443416,0.8217,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1727714443616,3.93445812,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1727714443790,3.83848,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1727714443974,0.09597904,2605.1,2603.9,4.42536186]
["bitfinex","ETHUSD",1727714444178,3.83879,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1727714444421,3.83879,2605.0,2604.5,7.67886]
["bitfinex","ETHUSD",1727714444576,3.83892,2604.9,2604.4,3.83959]
["bitfinex","ETHUSD",1727714444777,4.60993,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1727714445000,0.7708,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1727714445279,5.11387978,2604.8,2604.1,3.83996]
["bitfinex","ETHUSD",1727714445625,4.63221,2604.5,2604.0,3.84017]
["bitfinex","ETHUSD",1727714445843,0.463221,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1727714445996,0.463221,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1727714446196,0.463221,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1727714446423,0.463221,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1727714446606,0.463221,2604.4,2604.0,7.6803]
["bitfinex","ETHUSD",1727714446797,0.463221,2604.4,2604.1,3.83995]
["bitfinex","ETHUSD",1727714447394,0.463221,2604.4,2604.0,3.84014]
["bitfinex","ETHUSD",1727714447625,0.463221,2604.4,2604.1,3.84003]
["bitfinex","ETHUSD",1727714447808,0.463221,2604.4,2604.2,3.83987]
["bitfinex","ETHUSD",1727714448107,24.12313978,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1727714448108,0.8284,2604.6,2604.3,3.83973]
["bitfinex","ETHUSD",1727714448516,24.12313978,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1727714448517,20.6084,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1727714448714,1.2588778,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1727714448933,0.4304778,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1727714449134,8.1784,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1727714449317,23.61829,2605.4,2605.0,4.66495]
["bitfinex","ETHUSD",1727714449318,19.78,2605.4,2605.0,4.66495]
["bitfinex","ETHUSD",1727714449541,19.78,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1727714450040,19.78,2605.4,2605.0,4.66495]
["bitfinex","ETHUSD",1727714450041,19.78,2605.4,2605.0,4.66487]
["bitfinex","ETHUSD",1727714450248,19.78,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1727714450406,8.1543,2605.8,2605.0,0.8262]
["bitfinex","ETHUSD",1727714450607,23.6174,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1727714450807,19.78,2606.0,2605.6,3.83785]
["bitfinex","ETHUSD",1727714451045,3.83732,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1727714451246,3.83762,2605.8,2605.2,7.67676]
["bitfinex","ETHUSD",1727714451557,3.83776,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1727714451705,0.7752,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1727714451905,3.83804,2605.5,2605.0,4.66489]
["bitfinex","ETHUSD",1727714452142,3.83826,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1727714452814,3.83826,2605.4,2604.8,7.67797]
["bitfinex","ETHUSD",1727714453009,0.47980166,2605.3,2604.7,4.6113]
["bitfinex","ETHUSD",1727714453213,4.58938,2605.2,2604.6,7.67853]
["bitfinex","ETHUSD",1727714453551,3.83865,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1727714454327,3.83865,2605.1,2604.6,7.67853]
["bitfinex","ETHUSD",1727714454526,3.83865,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1727714454761,1.2482206,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1727714455358,0.7509,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1727714455518,0.383826,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1727714455717,0.8155,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1727714456318,4.65354,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1727714456657,0.8155,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1727714456858,1.280827,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1727714457066,1.280827,2605.5,2604.9,3.83886]
["bitfinex","ETHUSD",1727714457221,4.65362,2605.5,2604.9,7.67768]
["bitfinex","ETHUSD",1727714457422,8.49175,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1727714457931,4.65362,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1727714458133,3.83834,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1727714458320,0.09597413,2605.2,2604.9,3.83884]
["bitfinex","ETHUSD",1727714458522,0.48940554,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727714458715,4.23191141,2605.2,2604.7,7.67824]
["bitfinex","ETHUSD",1727714458915,0.39343141,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1727714459359,0.39343141,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727714459512,4.23193141,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727714459717,0.39343141,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727714460040,3.83826,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1727714460384,3.83826,2605.4,2604.9,7.67775]
["bitfinex","ETHUSD",1727714460518,3.83826,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1727714460940,3.8387,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1727714461439,3.8387,2605.1,2604.5,7.6789]
["bitfinex","ETHUSD",1727714461738,0.7627,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1727714461939,0.42470966,2605.1,2604.7,3.83917]
["bitfinex","ETHUSD",1727714462139,4.26333966,2605.1,2604.7,3.83917]
["bitfinex","ETHUSD",1727714462882,3.83891,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1727714463194,4.26333966,2605.1,2604.4,3.83953]
["bitfinex","ETHUSD",1727714463490,3.839,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1727714463986,4.64924297,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1727714464144,4.64924297,2604.9,2604.3,4.59358]
["bitfinex","ETHUSD",1727714464530,4.64924297,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1727714464783,0.81024297,2604.9,2604.6,3.83928]
["bitfinex","ETHUSD",1727714464966,3.83864,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1727714465169,3.83879,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1727714465885,3.83894,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727714466183,0.833,2604.7,2604.3,7.6795]
["bitfinex","ETHUSD",1727714466485,0.833,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1727714466687,0.09599297,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1727714466845,0.09599206,2604.6,2604.4,3.83955]
["bitfinex","ETHUSD",1727714467047,0.833,2604.7,2604.4,3.83955]
["bitfinex","ETHUSD",1727714467277,0.833,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1727714468168,4.298939,2605.0,2604.6,3.83936]
["bitfinex","ETHUSD",1727714468169,1.293149,2605.0,2604.6,3.83936]
["bitfinex","ETHUSD",1727714468355,0.460149,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1727714468555,20.613,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1727714468898,0.8268,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1727714469043,0.8268,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1727714469242,13.19670159,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1727714469243,0.8268,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1727714469551,0.8268,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1727714469752,0.8268,2606.1,2605.8,3.8375]
["bitfinex","ETHUSD",1727714470084,3.83694,2606.3,2605.8,7.67501]
["bitfinex","ETHUSD",1727714470287,3.83694,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1727714470485,0.8268,2606.4,2605.6,0.7932]
["bitfinex","ETHUSD",1727714470486,0.8268,2606.4,2605.7,3.59409124]
["bitfinex","ETHUSD",1727714470645,0.8268,2606.4,2605.6,0.7932]
["bitfinex","ETHUSD",1727714470646,0.8268,2606.4,2606.1,3.83708]
["bitfinex","ETHUSD",1727714470845,11.18645,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1727714471046,3.8368,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727714471246,3.8368,2606.4,2605.8,3.83756]
["bitfinex","ETHUSD",1727714471448,3.8369,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1727714472132,3.837,2606.2,2605.6,4.63097]
["bitfinex","ETHUSD",1727714472286,3.83736,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1727714472891,3.8377,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1727714473087,3.8377,2605.8,2605.0,4.65725]
["bitfinex","ETHUSD",1727714473088,0.09595631,2605.7,2605.0,4.65725]
["bitfinex","ETHUSD",1727714473341,3.83795,2605.6,2605.0,8.49593]
["bitfinex","ETHUSD",1727714473594,3.83795,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1727714474005,3.83825,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1727714474204,0.7861,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1727714474535,1.2868819,2605.5,2605.0,7.67737]
["bitfinex","ETHUSD",1727714474704,5.1249319,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1727714474915,1.2868819,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1727714475233,0.7861,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1727714475539,0.7861,2605.8,2604.9,4.41874216]
["bitfinex","ETHUSD",1727714475540,19.78,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1727714475854,19.78,2605.9,2605.5,7.67588]
["bitfinex","ETHUSD",1727714476004,4.60519,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1727714476005,0.768,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1727714476192,0.768,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727714476798,25.68384923,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1727714476995,5.90384923,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1727714477214,5.90384923,2606.4,2605.7,3.83766]
["bitfinex","ETHUSD",1727714477215,5.90379923,2606.4,2605.7,3.83766]
["bitfinex","ETHUSD",1727714477415,4.42731492,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1727714478010,0.59038492,2606.3,2605.8,3.83754]
["bitfinex","ETHUSD",1727714478256,0.59038492,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1727714478561,0.7738,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1727714478760,0.09593632,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1727714478910,0.09593632,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1727714479686,0.09593245,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1727714479845,0.5665857,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1727714480357,0.56658555,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1727714481540,3.83745,2605.9,2605.3,3.83818]
["bitfinex","ETHUSD",1727714481743,3.83743,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1727714481980,4.683498,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1727714482191,4.683498,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727714482192,0.846068,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727714482485,0.47065325,2606.3,2605.5,0.7926]
["bitfinex","ETHUSD",1727714482782,4.62283,2606.5,2605.8,3.83754]
["bitfinex","ETHUSD",1727714483101,19.78,2606.7,2605.2,0.805]
["bitfinex","ETHUSD",1727714483102,0.8234,2606.2,2605.2,0.805]
["bitfinex","ETHUSD",1727714483418,0.8234,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1727714483616,3.83657,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1727714484124,19.78,2606.8,2605.4,0.7683]
["bitfinex","ETHUSD",1727714484269,3.83733,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1727714484465,7.67475,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1727714484818,3.83752,2605.9,2605.4,4.60644]
["bitfinex","ETHUSD",1727714485204,3.83733,2606.0,2605.4,4.60644]
["bitfinex","ETHUSD",1727714485384,0.383733,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1727714485719,0.383733,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1727714486014,3.83763,2605.8,2605.3,3.83819]
["bitfinex","ETHUSD",1727714486173,3.93358277,2605.8,2605.3,3.83819]
["bitfinex","ETHUSD",1727714486368,0.7727,2605.7,2605.0,3.83871]
["bitfinex","ETHUSD",1727714486599,0.7727,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1727714486986,0.7727,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1727714487210,3.83812,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1727714487396,0.0959625,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1727714488066,0.0959625,2605.4,2604.9,7.67764]
["bitfinex","ETHUSD",1727714488296,3.83803,2605.6,2605.0,3.83869]
["bitfinex","ETHUSD",1727714488511,0.0959624,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1727714489072,3.9340224,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1727714489273,3.8382,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1727714489501,0.8213,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1727714489770,0.8213,2605.1,2604.5,3.83944]
["bitfinex","ETHUSD",1727714489771,1.2968756,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1727714490009,0.09597918,2605.0,2604.6,3.83924]
["bitfinex","ETHUSD",1727714490220,0.09597918,2605.0,2604.4,3.8396]
["bitfinex","ETHUSD",1727714490221,3.93478918,2605.0,2604.4,3.8396]
["bitfinex","ETHUSD",1727714490399,0.90702248,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1727714490934,3.83825,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1727714491208,3.83847,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1727714491576,3.83847,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727714492083,5.0031663,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1727714492271,8.1004,2605.5,2604.9,7.67771]
["bitfinex","ETHUSD",1727714492479,8.1004,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1727714493115,11.93846,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1727714493283,8.1004,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1727714493491,0.7504,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1727714493814,3.83777,2605.7,2605.0,3.83862]
["bitfinex","ETHUSD",1727714493815,3.83793,2605.6,2605.0,3.83862]
["bitfinex","ETHUSD",1727714493971,3.83793,2605.6,2605.0,7.67728]
["bitfinex","ETHUSD",1727714494573,1.53307,2605.5,2604.6,3.83922]
["bitfinex","ETHUSD",1727714494774,3.83855,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1727714495087,3.83855,2605.2,2604.6,3.83922]
["bitfinex","ETHUSD",1727714495412,3.83847,2605.3,2604.6,3.83922]
["bitfinex","ETHUSD",1727714495413,3.83863,2605.1,2604.6,3.83922]
["bitfinex","ETHUSD",1727714498217,3.83863,2605.1,2604.6,7.6785]
["bitfinex","ETHUSD",1727714498424,3.83863,2605.1,2604.6,3.83922]
["bitfinex","ETHUSD",1727714498826,3.83847,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1727714499826,3.83847,2605.2,2604.5,3.83949]
["bitfinex","ETHUSD",1727714499827,8.1155,2605.5,2604.8,0.0767817]
["bitfinex","ETHUSD",1727714500132,0.7627,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1727714500285,3.83678,2606.4,2605.7,0.8013]
["bitfinex","ETHUSD",1727714500479,0.82098071,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1727714500701,0.758,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727714501079,0.758,2606.9,2606.3,4.64714]
["bitfinex","ETHUSD",1727714501309,0.758,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1727714501526,1.217385,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1727714501685,1.217385,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727714501884,0.459385,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727714502186,4.295455,2606.9,2606.3,4.64712]
["bitfinex","ETHUSD",1727714502512,3.83607,2606.9,2606.3,4.64712]
["bitfinex","ETHUSD",1727714503325,3.83613,2606.8,2606.3,4.64712]
["bitfinex","ETHUSD",1727714503508,3.83613,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1727714503509,3.8363,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1727714503832,4.22952121,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1727714504133,3.8363,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1727714504628,0.7962,2606.5,2605.9,4.61277]
["bitfinex","ETHUSD",1727714504779,4.63288,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1727714504979,3.83671,2606.4,2605.9,4.61276]
["bitfinex","ETHUSD",1727714505396,3.83687,2606.3,2605.9,0.7754]
["bitfinex","ETHUSD",1727714505598,3.83671,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1727714505897,4.63286,2606.5,2605.9,7.67478]
["bitfinex","ETHUSD",1727714506277,4.63286,2606.5,2606.0,3.83725]
["bitfinex","ETHUSD",1727714506479,4.63285,2606.5,2606.0,3.83725]
["bitfinex","ETHUSD",1727714507427,0.7962,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1727714507607,0.7962,2606.5,2606.1,7.67408]
["bitfinex","ETHUSD",1727714507808,0.7962,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1727714508627,4.63283,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1727714508831,5.47966,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1727714509125,11.18609,2606.9,2606.2,0.7701]
["bitfinex","ETHUSD",1727714509326,3.93207161,2606.8,2606.3,3.83672]
["bitfinex","ETHUSD",1727714509842,0.09591161,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727714510044,0.7735,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1727714510201,3.83613,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1727714510600,0.09590838,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1727714510601,3.83608,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1727714510940,8.516696,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1727714511259,0.7735,2607.0,2606.2,0.7701]
["bitfinex","ETHUSD",1727714511417,0.7735,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1727714511612,0.7735,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1727714511613,3.83598,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1727714512122,3.83614,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1727714512299,3.83614,2606.8,2606.2,4.60708]
["bitfinex","ETHUSD",1727714512497,3.83614,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727714512697,3.83598,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727714512898,0.8906176,2606.9,2606.2,8.44398]
["bitfinex","ETHUSD",1727714513145,3.83645,2606.6,2606.2,4.607]
["bitfinex","ETHUSD",1727714513311,3.83645,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1727714513643,3.83629,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1727714514903,3.83629,2606.7,2606.2,7.67383]
["bitfinex","ETHUSD",1727714515099,3.83629,2606.7,2606.2,7.67382]
["bitfinex","ETHUSD",1727714515340,0.767236,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1727714515499,3.83634,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1727714515943,3.83634,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727714516618,3.83614,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1727714516819,5.070326,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1727714517012,3.83562,2607.2,2606.7,3.83614]
["bitfinex","ETHUSD",1727714517333,3.83562,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727714517781,24.44022,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1727714517782,20.6049,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1727714518450,19.78,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1727714519052,19.78,2607.4,2607.1,7.67125]
["bitfinex","ETHUSD",1727714519264,19.78,2607.4,2607.2,3.8355]
["bitfinex","ETHUSD",1727714519487,4.58858,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1727714519645,4.58858,2607.7,2607.2,7.67093]
["bitfinex","ETHUSD",1727714519982,4.58858,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1727714520187,3.83451,2607.9,2607.2,3.83543]
["bitfinex","ETHUSD",1727714520386,3.83451,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1727714520703,0.7556,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1727714520845,19.78,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1727714521055,15.80831,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1727714521056,8.4583,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1727714521258,0.84583,2608.2,2607.6,0.794]
["bitfinex","ETHUSD",1727714521581,3.83434,2608.1,2607.6,0.794]
["bitfinex","ETHUSD",1727714522368,3.83444,2608.0,2607.6,0.794]
["bitfinex","ETHUSD",1727714522655,3.83451,2607.9,2607.6,0.794]
["bitfinex","ETHUSD",1727714523169,3.83421,2608.1,2607.6,0.794]
["bitfinex","ETHUSD",1727714523497,4.296671,2608.1,2607.2,0.8143]
["bitfinex","ETHUSD",1727714523663,3.83492,2607.7,2607.2,0.8143]
["bitfinex","ETHUSD",1727714523865,3.83516,2607.5,2606.9,4.65017]
["bitfinex","ETHUSD",1727714524204,4.218676,2607.5,2606.9,4.65017]
["bitfinex","ETHUSD",1727714524359,3.83516,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1727714524553,3.83516,2607.5,2606.9,4.65017]
["bitfinex","ETHUSD",1727714524554,3.83524,2607.4,2606.9,4.65017]
["bitfinex","ETHUSD",1727714524960,3.83516,2607.5,2606.9,4.65017]
["bitfinex","ETHUSD",1727714524961,3.83538,2607.3,2606.9,4.65017]
["bitfinex","ETHUSD",1727714525158,3.83523,2607.4,2606.9,4.65017]
["bitfinex","ETHUSD",1727714525398,3.83516,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1727714526202,3.83487,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727714526403,3.83487,2607.7,2606.9,0.8143]
["bitfinex","ETHUSD",1727714526404,3.83465,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727714526772,3.83465,2607.8,2607.3,7.6706]
["bitfinex","ETHUSD",1727714526990,3.83465,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727714527193,3.83465,2607.8,2607.3,7.67059]
["bitfinex","ETHUSD",1727714527363,3.83462,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727714527704,3.83436,2608.0,2607.5,4.63969]
["bitfinex","ETHUSD",1727714527915,3.83436,2608.0,2607.5,8.47469]
["bitfinex","ETHUSD",1727714528060,7.35,2608.2,2607.6,3.91162004]
["bitfinex","ETHUSD",1727714528264,3.83446,2608.0,2607.6,0.07669004]
["bitfinex","ETHUSD",1727714528613,0.8229,2608.3,2607.5,4.63969]
["bitfinex","ETHUSD",1727714528614,3.83475,2607.8,2607.5,0.8047]
["bitfinex","ETHUSD",1727714528797,3.83452,2607.9,2607.5,0.8047]
["bitfinex","ETHUSD",1727714529180,3.83436,2608.0,2607.5,4.71644474]
["bitfinex","ETHUSD",1727714529385,3.83436,2608.0,2607.5,4.63975]
["bitfinex","ETHUSD",1727714529772,3.83452,2607.9,2607.5,0.8047]
["bitfinex","ETHUSD",1727714530005,7.66914,2607.9,2607.5,0.8047]
["bitfinex","ETHUSD",1727714530199,7.66915,2607.9,2607.5,0.8047]
["bitfinex","ETHUSD",1727714530511,3.83452,2607.9,2607.5,0.8047]
["bitfinex","ETHUSD",1727714531277,3.8348,2607.7,2607.3,0.75]
["bitfinex","ETHUSD",1727714531915,3.8348,2607.7,2607.0,4.58581]
["bitfinex","ETHUSD",1727714531916,3.83509,2607.5,2607.0,4.58581]
["bitfinex","ETHUSD",1727714532275,3.83509,2607.5,2607.0,0.75]
["bitfinex","ETHUSD",1727714532276,3.83524,2607.4,2607.0,0.75]
["bitfinex","ETHUSD",1727714532491,3.83547,2607.3,2607.0,0.75]
["bitfinex","ETHUSD",1727714532701,3.83482,2607.7,2606.7,0.8289]
["bitfinex","ETHUSD",1727714533024,3.83439,2608.0,2606.4,0.8289]
["bitfinex","ETHUSD",1727714533025,0.7824,2607.5,2606.4,0.8289]
["bitfinex","ETHUSD",1727714533188,3.83629,2606.7,2606.4,0.8289]
["bitfinex","ETHUSD",1727714533512,3.83613,2606.8,2606.4,0.8289]
["bitfinex","ETHUSD",1727714533728,3.836,2606.9,2606.4,4.66552]
["bitfinex","ETHUSD",1727714534018,3.836,2606.9,2606.4,4.66551]
["bitfinex","ETHUSD",1727714534177,3.836,2606.9,2606.4,8.50214]
["bitfinex","ETHUSD",1727714534377,3.836,2606.9,2606.4,4.66551]
["bitfinex","ETHUSD",1727714534971,3.83596,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1727714535904,3.83627,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1727714536512,3.83627,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1727714536845,3.83627,2606.7,2606.1,4.65852]
["bitfinex","ETHUSD",1727714537041,3.83627,2606.7,2606.1,4.65847]
["bitfinex","ETHUSD",1727714537241,3.83627,2606.7,2606.1,1.287247]
["bitfinex","ETHUSD",1727714537446,3.83687,2606.3,2605.9,0.8221]
["bitfinex","ETHUSD",1727714537604,3.83665,2606.5,2605.9,4.65944]
["bitfinex","ETHUSD",1727714537801,3.83673,2606.4,2605.9,4.65944]
["bitfinex","ETHUSD",1727714538241,3.83673,2606.4,2605.9,0.8221]
["bitfinex","ETHUSD",1727714538423,3.83673,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1727714538424,3.83709,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1727714538606,3.83722,2606.1,2605.6,0.75]
["bitfinex","ETHUSD",1727714538804,0.7813,2606.7,2605.6,0.75]
["bitfinex","ETHUSD",1727714538805,3.837,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1727714539302,3.837,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1727714539734,3.83681,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1727714540101,3.83681,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1727714540302,27.13,2606.8,2606.0,0.8012]
["bitfinex","ETHUSD",1727714540303,30.96621,2606.8,2606.0,0.8012]
["bitfinex","ETHUSD",1727714540551,30.96621,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1727714540552,3.83637,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1727714540713,3.83637,2606.7,2606.2,7.67381]
["bitfinex","ETHUSD",1727714540901,3.8362,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1727714541098,3.83628,2606.7,2606.0,4.63839]
["bitfinex","ETHUSD",1727714541341,3.83642,2606.6,2606.1,0.463839]
["bitfinex","ETHUSD",1727714541501,3.83662,2606.5,2606.1,0.463839]
["bitfinex","ETHUSD",1727714541928,3.83662,2606.5,2606.0,4.63839]
["bitfinex","ETHUSD",1727714542135,0.7629,2606.5,2605.8,4.6185]
["bitfinex","ETHUSD",1727714542300,3.83679,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727714542505,7.67363,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727714542754,3.83679,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727714543239,3.83679,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1727714543443,3.83679,2606.4,2605.8,0.781]
["bitfinex","ETHUSD",1727714543444,3.83679,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1727714543943,3.83679,2606.4,2605.8,4.61855]
["bitfinex","ETHUSD",1727714544116,3.83679,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727714544325,7.67356,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727714544650,0.7629,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727714544651,4.59953,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727714545345,3.83675,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1727714545510,3.83675,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1727714545844,3.83675,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1727714546048,3.83675,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1727714546236,3.83627,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1727714546433,3.83627,2606.7,2605.9,0.5080195]
["bitfinex","ETHUSD",1727714546434,3.83627,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1727714546951,3.83583,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1727714547147,0.7501,2607.1,2606.2,1.141002]
["bitfinex","ETHUSD",1727714547408,0.8193,2607.3,2606.6,0.8186]
["bitfinex","ETHUSD",1727714547556,3.83554,2607.2,2606.7,8.2145685]
["bitfinex","ETHUSD",1727714547859,7.67117,2607.2,2606.7,4.301671]
["bitfinex","ETHUSD",1727714548151,7.67117,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1727714548351,3.83554,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1727714549131,3.83554,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727714550533,0.8193,2607.3,2606.9,4.22724274]
["bitfinex","ETHUSD",1727714550929,0.8193,2607.3,2606.9,0.39128274]
["bitfinex","ETHUSD",1727714551151,0.8193,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1727714551152,3.83556,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1727714552053,0.91519196,2607.3,2606.8,7.67204]
["bitfinex","ETHUSD",1727714552275,4.65472,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1727714552438,4.75061195,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1727714552634,4.75061195,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1727714552877,8.58608195,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1727714553086,8.58608195,2607.3,2606.6,0.8186]
["bitfinex","ETHUSD",1727714553087,3.83569,2607.1,2606.6,0.8186]
["bitfinex","ETHUSD",1727714553238,1.6779082,2607.3,2606.5,3.83655]
["bitfinex","ETHUSD",1727714553239,3.83604,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1727714553438,3.83613,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1727714553674,4.64843,2606.8,2606.2,4.66897]
["bitfinex","ETHUSD",1727714553983,4.64843,2606.8,2606.1,3.83714]
["bitfinex","ETHUSD",1727714553984,3.83641,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1727714554157,3.83635,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1727714554990,3.83634,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1727714555276,3.83634,2606.7,2606.0,4.303588]
["bitfinex","ETHUSD",1727714555582,3.83677,2606.4,2605.9,4.66403]
["bitfinex","ETHUSD",1727714555768,3.83658,2606.5,2605.9,4.66403]
["bitfinex","ETHUSD",1727714555966,3.83658,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1727714556184,3.83673,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1727714556550,0.8279,2606.3,2605.7,4.66622]
["bitfinex","ETHUSD",1727714556879,4.66486,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1727714557050,4.66486,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1727714557249,4.66486,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1727714557250,4.66486,2606.3,2605.7,7.67528]
["bitfinex","ETHUSD",1727714557642,4.66486,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1727714557841,4.66486,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1727714558553,0.8279,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1727714559286,4.66483,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1727714559860,4.66483,2606.3,2605.8,7.67509]
["bitfinex","ETHUSD",1727714560249,4.66483,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1727714561350,4.66483,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1727714561580,4.66483,2606.3,2605.8,7.67501]
["bitfinex","ETHUSD",1727714561910,0.8279,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1727714562047,0.7768,2606.6,2606.1,0.7818]
["bitfinex","ETHUSD",1727714562248,11.96288,2606.9,2606.1,0.7818]
["bitfinex","ETHUSD",1727714562452,3.83613,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1727714562892,15.137168,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1727714563055,11.96288,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1727714563501,11.96286,2606.9,2606.1,0.7818]
["bitfinex","ETHUSD",1727714563788,3.83636,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1727714563945,7.67272,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1727714564145,0.09591427,2606.6,2606.1,3.83701]
["bitfinex","ETHUSD",1727714564386,3.83692,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1727714564554,3.83707,2606.2,2605.6,3.83785]
["bitfinex","ETHUSD",1727714564754,3.83707,2606.2,2605.5,4.61976]
["bitfinex","ETHUSD",1727714564755,0.461372,2606.3,2605.5,0.7818]
["bitfinex","ETHUSD",1727714565071,0.7768,2606.4,2605.5,0.7818]
["bitfinex","ETHUSD",1727714565072,3.83717,2606.1,2605.5,0.7818]
["bitfinex","ETHUSD",1727714565277,3.83717,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1727714566895,3.83687,2606.3,2605.7,3.83759]
["bitfinex","ETHUSD",1727714567100,3.83701,2606.2,2605.7,3.83759]
["bitfinex","ETHUSD",1727714567998,0.7768,2606.4,2605.5,9.03852216]
["bitfinex","ETHUSD",1727714568155,7.35,2606.6,2606.1,3.83702]
["bitfinex","ETHUSD",1727714568156,11.96329,2606.6,2606.1,3.83702]
["bitfinex","ETHUSD",1727714568362,4.61329,2606.6,2606.1,3.83702]
["bitfinex","ETHUSD",1727714569175,0.7572,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1727714569401,3.83616,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1727714570375,3.93206786,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1727714570559,4.59328,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1727714570762,0.7572,2606.9,2606.4,4.59349]
["bitfinex","ETHUSD",1727714571185,0.7572,2606.9,2606.4,8.43005]
["bitfinex","ETHUSD",1727714571399,0.7572,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727714572574,3.83593,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1727714573304,3.83593,2607.0,2606.4,0.7568]
["bitfinex","ETHUSD",1727714573305,3.8359,2607.0,2606.4,0.7568]
["bitfinex","ETHUSD",1727714573463,3.83653,2606.6,2606.1,4.5875]
["bitfinex","ETHUSD",1727714573675,4.59893,2606.6,2606.1,4.5875]
["bitfinex","ETHUSD",1727714573880,4.59889,2606.6,2606.1,4.5875]
["bitfinex","ETHUSD",1727714574374,4.59889,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1727714574375,4.59889,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1727714574569,3.83696,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1727714574934,0.7624,2606.6,2605.7,3.8377]
["bitfinex","ETHUSD",1727714575211,0.7533,2606.1,2605.7,3.8377]
["bitfinex","ETHUSD",1727714575419,0.7533,2606.1,2605.8,3.83754]
["bitfinex","ETHUSD",1727714575600,0.7506,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1727714576107,4.58745,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1727714578326,4.58745,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1727714578327,4.58745,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1727714578833,25.21970342,2606.8,2605.6,0.8236]
["bitfinex","ETHUSD",1727714578834,0.7719,2606.7,2605.6,0.8236]
["bitfinex","ETHUSD",1727714578984,0.7719,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1727714578985,3.83644,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1727714579329,0.7719,2606.7,2606.3,7.67366]
["bitfinex","ETHUSD",1727714579690,0.7719,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1727714580201,0.7719,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1727714580538,3.83621,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1727714580700,3.83628,2606.7,2606.1,5.37384702]
["bitfinex","ETHUSD",1727714580896,3.83669,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1727714581099,3.83669,2606.5,2606.1,3.83711]
["bitfinex","ETHUSD",1727714581100,0.7719,2606.4,2606.1,3.83711]
["bitfinex","ETHUSD",1727714581298,0.7719,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1727714581588,0.7719,2606.4,2605.8,4.64567]
["bitfinex","ETHUSD",1727714581897,4.60863,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1727714582116,0.7719,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1727714582320,0.7719,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1727714582636,4.60467,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727714582786,8.44107,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727714582985,4.60467,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727714584029,4.60467,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1727714584523,3.83641,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727714585094,4.60467,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1727714585334,4.60467,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1727714585836,4.60467,2606.7,2606.3,3.83681]
["bitfinex","ETHUSD",1727714586035,3.83612,2606.8,2606.3,5.14653376]
["bitfinex","ETHUSD",1727714586207,0.8008,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1727714586616,4.63664,2607.0,2606.5,7.67295]
["bitfinex","ETHUSD",1727714586832,4.63664,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1727714587043,3.83598,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1727714587241,3.83598,2606.9,2606.3,5.14649376]
["bitfinex","ETHUSD",1727714587242,3.83614,2606.8,2606.3,5.14649376]
["bitfinex","ETHUSD",1727714587540,3.83598,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1727714589628,3.83598,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1727714590118,3.83598,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1727714590809,3.83598,2606.9,2606.4,7.6732]
["bitfinex","ETHUSD",1727714591011,3.83598,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1727714591438,3.83613,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1727714591653,3.83598,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1727714592146,3.83598,2606.9,2606.4,7.67322]
["bitfinex","ETHUSD",1727714592306,3.83598,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1727714592753,3.83598,2606.9,2606.3,1.30972376]
["bitfinex","ETHUSD",1727714593077,3.83627,2606.7,2606.3,5.14656376]
["bitfinex","ETHUSD",1727714593796,3.83598,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1727714594102,3.83598,2606.9,2606.3,5.14656376]
["bitfinex","ETHUSD",1727714594103,4.61127,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1727714594252,4.61127,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1727714594651,4.61128,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1727714594852,0.7747,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1727714595287,0.7747,2606.5,2606.2,3.83696]
["bitfinex","ETHUSD",1727714595493,5.43938342,2607.0,2606.4,3.58857131]
["bitfinex","ETHUSD",1727714595494,0.8077,2606.8,2606.4,3.58857131]
["bitfinex","ETHUSD",1727714595795,0.8077,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1727714595796,4.64383,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1727714596101,3.83629,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1727714596310,4.64383,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727714597109,0.8077,2606.8,2606.6,3.83641]
["bitfinex","ETHUSD",1727714597413,3.83591,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1727714597414,7.67185,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1727714597568,3.83591,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1727714597963,7.67184,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1727714598768,3.83591,2607.0,2606.6,3.83635]
["bitfinex","ETHUSD",1727714600213,7.67186,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1727714600503,3.83599,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727714601010,0.7649,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1727714601307,0.7649,2607.1,2606.4,4.40557131]
["bitfinex","ETHUSD",1727714601308,3.83559,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1727714601616,0.8092,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1727714601974,3.8356,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1727714602281,3.8356,2607.2,2606.6,3.83634]
["bitfinex","ETHUSD",1727714602471,3.83569,2607.1,2606.4,5.91170443]
["bitfinex","ETHUSD",1727714602671,3.83583,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1727714602993,0.8085,2606.9,2606.4,5.09482443]
["bitfinex","ETHUSD",1727714603197,0.8085,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1727714603505,3.83618,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1727714603930,0.8085,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1727714604088,4.64449,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1727714604427,0.8085,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1727714604588,0.8085,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1727714604922,3.83572,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1727714605135,4.65712,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1727714607312,8.49293,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727714607557,4.65712,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727714607707,3.83584,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1727714607905,4.65712,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727714608132,4.65712,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1727714608318,0.8214,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1727714608634,0.8214,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1727714608808,4.6571,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1727714610000,4.6571,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1727714610599,0.8214,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1727714610959,3.83596,2607.0,2606.5,7.42510131]
["bitfinex","ETHUSD",1727714611090,3.83599,2606.9,2606.5,7.42510131]
["bitfinex","ETHUSD",1727714612206,3.83583,2607.0,2606.6,3.83635]
["bitfinex","ETHUSD",1727714612454,4.65709,2607.1,2606.6,3.83635]
["bitfinex","ETHUSD",1727714612950,8.49291,2607.1,2606.6,3.83635]
["bitfinex","ETHUSD",1727714613113,4.65709,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1727714613309,1.60355342,2607.4,2606.7,0.8083]
["bitfinex","ETHUSD",1727714613310,3.83553,2607.2,2606.7,0.8083]
["bitfinex","ETHUSD",1727714613728,3.8357,2607.1,2606.7,0.8083]
["bitfinex","ETHUSD",1727714614110,3.83583,2607.0,2606.5,8.23342131]
["bitfinex","ETHUSD",1727714614452,3.83564,2607.2,2606.2,9.03630263]
["bitfinex","ETHUSD",1727714614453,3.83621,2606.8,2606.2,9.03630263]
["bitfinex","ETHUSD",1727714614630,3.83648,2606.6,2606.1,5.89808687]
["bitfinex","ETHUSD",1727714614828,3.83648,2606.6,2606.1,5.09550555]
["bitfinex","ETHUSD",1727714615058,3.83648,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1727714615229,3.83648,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1727714615230,0.7762,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1727714615414,0.7762,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1727714615849,0.7762,2606.4,2606.1,3.83708]
["bitfinex","ETHUSD",1727714616148,0.7762,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1727714616528,0.7762,2606.4,2605.9,3.8373]
["bitfinex","ETHUSD",1727714616742,0.7762,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1727714617592,1.60355342,2606.8,2606.5,0.7886]
["bitfinex","ETHUSD",1727714617714,0.7762,2607.3,2606.6,3.58857131]
["bitfinex","ETHUSD",1727714617918,0.7762,2607.3,2606.9,3.58857131]
["bitfinex","ETHUSD",1727714618157,0.7762,2607.3,2606.9,7.42453131]
["bitfinex","ETHUSD",1727714619058,0.7762,2607.3,2606.9,3.58857131]
["bitfinex","ETHUSD",1727714619413,0.7762,2607.3,2606.9,7.42445131]
["bitfinex","ETHUSD",1727714619612,0.7762,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1727714621774,0.7762,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1727714621914,0.7762,2607.3,2607.1,3.83559]
["bitfinex","ETHUSD",1727714622116,0.7861,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1727714622970,20.5855,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727714623141,20.5855,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1727714623142,0.8055,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1727714623347,0.8055,2607.9,2607.5,7.67003]
["bitfinex","ETHUSD",1727714623561,0.8055,2607.9,2607.5,7.67002]
["bitfinex","ETHUSD",1727714623917,0.8055,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1727714624122,0.8055,2607.9,2607.6,3.83487]
["bitfinex","ETHUSD",1727714624546,0.8055,2607.9,2607.3,9.06151625]
["bitfinex","ETHUSD",1727714624757,0.8204,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1727714625559,20.6004,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1727714625732,0.8204,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1727714625922,2.88044,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1727714626420,0.8204,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727714626675,20.5482,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1727714626820,0.7682,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1727714627023,0.7682,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1727714627254,2.82302,2608.3,2607.9,3.83435]
["bitfinex","ETHUSD",1727714627455,2.82302,2608.3,2607.9,7.66875]
["bitfinex","ETHUSD",1727714627630,2.82302,2608.3,2607.9,3.83435]
["bitfinex","ETHUSD",1727714628040,2.82302,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1727714628240,2.82302,2608.3,2607.9,3.83435]
["bitfinex","ETHUSD",1727714628826,2.82302,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1727714628827,0.7682,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1727714629026,3.83421,2608.1,2607.5,3.83494]
["bitfinex","ETHUSD",1727714629237,3.83421,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1727714629565,3.83409,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727714629866,0.843627,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1727714630234,0.843627,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1727714630449,0.843627,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1727714631867,4.677857,2608.1,2607.6,7.66972]
["bitfinex","ETHUSD",1727714632223,4.677857,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1727714632428,0.4677857,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1727714632629,0.4677857,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1727714632849,0.4677857,2608.0,2607.6,7.66969]
["bitfinex","ETHUSD",1727714633158,0.4677857,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1727714635830,0.7519,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1727714639277,0.7519,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1727714640538,1.601927,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1727714640875,0.7583,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1727714641163,0.7583,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727714641943,0.7583,2608.1,2607.8,7.41942697]
["bitfinex","ETHUSD",1727714641944,0.7843,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1727714642366,3.83392,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1727714642544,4.679112,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1727714644081,3.83431,2608.1,2607.6,7.66972]
["bitfinex","ETHUSD",1727714644288,3.83435,2608.0,2607.6,3.8348]
["bitfinex","ETHUSD",1727714644491,7.6688,2608.0,2607.6,3.8348]
["bitfinex","ETHUSD",1727714644676,3.83466,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1727714645251,3.83466,2607.8,2607.3,3.83534]
["bitfinex","ETHUSD",1727714645252,5.4102,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727714645459,1.57568,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727714645850,5.41019,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727714646778,1.57568,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727714647287,1.57568,2607.9,2607.6,3.8349]
["bitfinex","ETHUSD",1727714647749,0.8088,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1727714647951,0.7892,2608.1,2607.7,7.66944]
["bitfinex","ETHUSD",1727714648190,0.7892,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1727714648554,0.7892,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1727714648891,0.7892,2608.1,2607.6,3.66151773]
["bitfinex","ETHUSD",1727714648892,0.7892,2608.1,2607.6,4.40022697]
["bitfinex","ETHUSD",1727714649115,4.62343,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1727714649272,0.7892,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1727714649894,3.83394,2608.3,2607.7,3.83473]
["bitfinex","ETHUSD",1727714649895,3.83394,2608.3,2607.8,3.58482697]
["bitfinex","ETHUSD",1727714650413,3.83394,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727714652679,4.62288,2608.4,2607.9,7.66887]
["bitfinex","ETHUSD",1727714652879,4.62288,2608.4,2607.8,3.58482697]
["bitfinex","ETHUSD",1727714652880,3.834,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727714653075,3.8341,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1727714653594,0.8125,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727714653778,0.8125,2608.0,2607.4,3.58482697]
["bitfinex","ETHUSD",1727714653779,3.83451,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1727714653978,3.83452,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1727714654191,3.83452,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727714654574,0.8125,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727714654779,0.8125,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1727714654780,1.277171,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1727714654982,3.83408,2608.2,2607.7,3.83473]
["bitfinex","ETHUSD",1727714655207,4.64658,2608.2,2607.8,7.41940697]
["bitfinex","ETHUSD",1727714656014,8.48072,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1727714656180,9.4868582,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1727714656376,5.6527182,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1727714656933,5.6527182,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727714657285,9.4868782,2608.2,2607.6,7.41962697]
["bitfinex","ETHUSD",1727714657491,5.6527182,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1727714658119,5.6527182,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727714658317,5.6527182,2608.2,2607.6,7.41962697]
["bitfinex","ETHUSD",1727714658318,5.6527182,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1727714658627,5.6527182,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727714658829,4.64658,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727714659335,8.48075,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727714659535,4.64658,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727714659733,4.64658,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1727714659895,3.83437,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1727714660823,4.64658,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1727714661026,3.83422,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727714661207,3.83444,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1727714661998,3.83423,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727714662430,3.83436,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1727714664230,7.66882,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727714664406,3.83436,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727714666023,3.83436,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1727714666210,1.60355342,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727714666545,6.26414641,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1727714666731,5.43782342,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1727714667570,5.43782342,2608.1,2607.4,3.8351]
["bitfinex","ETHUSD",1727714667571,3.83457,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1727714667863,3.83526,2607.4,2607.1,1.2650974]
["bitfinex","ETHUSD",1727714668157,3.83526,2607.4,2606.7,6.08509202]
["bitfinex","ETHUSD",1727714668158,5.12856914,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1727714668461,4.6491,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1727714669339,4.6491,2607.3,2606.6,3.83637]
["bitfinex","ETHUSD",1727714669523,4.6491,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1727714670058,4.6491,2607.3,2606.7,3.58482697]
["bitfinex","ETHUSD",1727714670059,0.8137,2607.3,2606.7,3.58482697]
["bitfinex","ETHUSD",1727714670352,0.8137,2607.3,2606.5,0.7511]
["bitfinex","ETHUSD",1727714670353,3.83563,2607.2,2606.6,3.83634]
["bitfinex","ETHUSD",1727714670522,3.83563,2607.2,2606.6,7.67266]
["bitfinex","ETHUSD",1727714670855,3.83563,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1727714673033,3.83563,2607.2,2606.6,7.67265]
["bitfinex","ETHUSD",1727714673245,3.83563,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1727714673420,3.83569,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727714673940,3.83569,2607.1,2606.6,7.67265]
["bitfinex","ETHUSD",1727714674276,3.83569,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727714674431,3.83569,2607.1,2606.6,7.67265]
["bitfinex","ETHUSD",1727714675318,3.83569,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727714675521,3.83554,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1727714676757,0.825,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1727714676962,3.83575,2607.1,2606.0,3.83722]
["bitfinex","ETHUSD",1727714676963,3.83621,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1727714677130,3.58482697,2607.1,2606.2,7.67379]
["bitfinex","ETHUSD",1727714677131,0.825,2606.6,2606.2,7.67379]
["bitfinex","ETHUSD",1727714677523,0.825,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1727714677722,0.825,2606.6,2605.9,4.37202697]
["bitfinex","ETHUSD",1727714677920,0.825,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1727714679041,0.825,2606.6,2606.2,7.67381]
["bitfinex","ETHUSD",1727714679659,0.825,2606.6,2606.3,3.83682]
["bitfinex","ETHUSD",1727714679845,0.825,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1727714680050,0.825,2606.6,2606.2,7.67374]
["bitfinex","ETHUSD",1727714680250,0.825,2606.6,2606.2,3.83686]
["bitfinex","ETHUSD",1727714680543,0.825,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1727714681750,0.825,2606.6,2606.4,3.83669]
["bitfinex","ETHUSD",1727714681947,0.7707,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1727714682280,0.7707,2606.9,2606.7,3.83619]
["bitfinex","ETHUSD",1727714682443,0.813,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1727714682640,0.813,2607.4,2606.9,3.58482697]
["bitfinex","ETHUSD",1727714682980,0.813,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1727714683341,4.64794,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1727714685573,0.813,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1727714686700,4.64807,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1727714686864,4.64803,2607.6,2607.0,3.83569]
["bitfinex","ETHUSD",1727714687064,4.64803,2607.6,2607.1,3.6615318]
["bitfinex","ETHUSD",1727714687277,3.83512,2607.5,2607.1,3.58482697]
["bitfinex","ETHUSD",1727714687596,3.83512,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1727714687807,4.64794,2607.6,2607.1,3.91234483]
["bitfinex","ETHUSD",1727714688002,4.64794,2607.6,2607.1,7.4971718]
["bitfinex","ETHUSD",1727714688501,4.64794,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1727714688675,3.83479,2607.7,2607.3,4.33962697]
["bitfinex","ETHUSD",1727714689173,4.64906,2607.8,2607.3,8.25167731]
["bitfinex","ETHUSD",1727714689373,3.8348,2607.7,2607.3,8.17497697]
["bitfinex","ETHUSD",1727714691669,4.64905,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727714691962,3.8348,2607.7,2607.3,8.17498697]
["bitfinex","ETHUSD",1727714692967,4.64906,2607.8,2607.3,8.17498697]
["bitfinex","ETHUSD",1727714693404,4.64906,2607.8,2607.3,4.59016]
["bitfinex","ETHUSD",1727714694176,4.64906,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727714694486,0.8144,2607.8,2607.3,0.7548]
["bitfinex","ETHUSD",1727714694674,4.64905,2607.8,2607.3,0.7548]
["bitfinex","ETHUSD",1727714694875,4.64905,2607.8,2607.4,0.459024]
["bitfinex","ETHUSD",1727714695702,0.8144,2607.8,2607.4,4.294124]
["bitfinex","ETHUSD",1727714695914,4.64905,2607.8,2607.4,4.294124]
["bitfinex","ETHUSD",1727714696133,0.8144,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1727714696416,0.8144,2607.8,2607.4,0.459024]
["bitfinex","ETHUSD",1727714696590,4.64908,2607.8,2607.4,4.35180997]
["bitfinex","ETHUSD",1727714696790,4.64908,2607.8,2607.5,0.65745396]
["bitfinex","ETHUSD",1727714698321,4.64908,2607.8,2607.4,3.8352]
["bitfinex","ETHUSD",1727714699612,4.64908,2607.8,2607.3,4.59017]
["bitfinex","ETHUSD",1727714700526,4.64908,2607.8,2607.3,0.7548]
["bitfinex","ETHUSD",1727714700675,4.64908,2607.8,2607.3,4.59007]
["bitfinex","ETHUSD",1727714700880,4.64908,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1727714701102,0.8144,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1727714701314,0.7961,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1727714701634,3.83428,2608.1,2607.6,3.83488]
["bitfinex","ETHUSD",1727714701929,3.8344,2608.0,2607.6,3.83488]
["bitfinex","ETHUSD",1727714702308,3.83457,2607.9,2607.4,3.58482697]
["bitfinex","ETHUSD",1727714702507,3.8349,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727714702829,3.8349,2607.7,2607.1,0.7835]
["bitfinex","ETHUSD",1727714702830,3.83496,2607.6,2607.1,4.61916]
["bitfinex","ETHUSD",1727714703025,3.83554,2607.2,2606.6,3.58482697]
["bitfinex","ETHUSD",1727714703202,0.8236,2607.3,2606.6,0.7609]
["bitfinex","ETHUSD",1727714703400,4.65901,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1727714704006,0.8236,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1727714706551,3.83555,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1727714708911,0.8236,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1727714709123,0.8236,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1727714709445,3.83525,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1727714709656,0.76,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727714709799,0.76,2607.5,2607.0,4.36362697]
["bitfinex","ETHUSD",1727714709999,0.76,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1727714710713,0.76,2607.5,2607.2,7.67092]
["bitfinex","ETHUSD",1727714711043,0.8246,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1727714711337,0.8246,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1727714711502,4.65917,2607.9,2607.3,3.83525]
["bitfinex","ETHUSD",1727714711713,4.65917,2607.9,2607.2,3.58482697]
["bitfinex","ETHUSD",1727714711714,0.8246,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1727714711916,0.8246,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727714712217,3.83466,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727714712419,4.684022,2607.8,2607.2,0.8213]
["bitfinex","ETHUSD",1727714712718,4.684022,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1727714712917,8.518752,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1727714713145,4.684022,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1727714713362,3.83466,2607.8,2607.3,3.91197987]
["bitfinex","ETHUSD",1727714714024,3.83487,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1727714714257,0.8054,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1727714714854,0.8054,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1727714718767,0.8054,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1727714718936,0.7747,2607.5,2606.7,3.83624]
["bitfinex","ETHUSD",1727714719136,3.83555,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1727714719571,0.7747,2607.4,2606.7,3.83621]
["bitfinex","ETHUSD",1727714719572,3.83539,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727714720469,7.67085,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1727714720646,3.83539,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1727714720843,4.60994,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1727714721033,4.60994,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1727714721234,0.7747,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1727714721543,7.66946,2607.8,2607.1,3.83564]
["bitfinex","ETHUSD",1727714721544,4.60541,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1727714722072,3.83511,2607.5,2606.9,4.5957]
["bitfinex","ETHUSD",1727714722372,3.83511,2607.5,2606.9,0.67980526]
["bitfinex","ETHUSD",1727714722373,3.83547,2607.3,2606.9,0.67980526]
["bitfinex","ETHUSD",1727714722574,3.83548,2607.3,2606.6,4.59614]
["bitfinex","ETHUSD",1727714722888,3.83576,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1727714723035,0.7839,2607.0,2606.4,0.825]
["bitfinex","ETHUSD",1727714723367,0.7839,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1727714723368,4.61978,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1727714723825,0.7839,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1727714724222,3.58482697,2607.5,2606.1,3.83713]
["bitfinex","ETHUSD",1727714724223,3.83642,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1727714724330,0.8208,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1727714724653,0.8208,2606.5,2606.2,3.8369]
["bitfinex","ETHUSD",1727714724858,0.8208,2606.5,2606.3,3.83684]
["bitfinex","ETHUSD",1727714725059,0.8208,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727714725568,0.8208,2606.5,2606.3,7.67361]
["bitfinex","ETHUSD",1727714725778,0.8208,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1727714726436,0.8208,2606.5,2606.2,3.83694]
["bitfinex","ETHUSD",1727714726946,0.8208,2606.5,2606.1,4.220843]
["bitfinex","ETHUSD",1727714727558,0.8208,2606.5,2606.3,3.83684]
["bitfinex","ETHUSD",1727714728469,4.60869,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1727714729576,8.44506,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727714729740,8.44507,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727714730071,4.60869,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727714730238,4.60869,2606.7,2606.1,4.220843]
["bitfinex","ETHUSD",1727714730439,3.83649,2606.6,2606.1,4.220843]
["bitfinex","ETHUSD",1727714730634,3.83649,2606.6,2606.1,0.383713]
["bitfinex","ETHUSD",1727714730872,4.60869,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727714731169,4.60869,2606.7,2606.1,4.220763]
["bitfinex","ETHUSD",1727714731170,3.83644,2606.6,2606.1,4.220763]
["bitfinex","ETHUSD",1727714731373,3.83644,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1727714731557,4.60869,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1727714731779,8.44508,2606.7,2606.2,3.83694]
["bitfinex","ETHUSD",1727714732149,8.44505,2606.7,2606.2,3.83694]
["bitfinex","ETHUSD",1727714732353,4.60869,2606.7,2606.2,3.83694]
["bitfinex","ETHUSD",1727714732579,4.60869,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1727714733294,0.7598,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1727714733454,0.7598,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1727714733655,0.7598,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1727714734654,3.83473,2607.8,2607.1,3.83559]
["bitfinex","ETHUSD",1727714734655,0.8094,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727714735080,0.8094,2607.7,2607.3,3.88481479]
["bitfinex","ETHUSD",1727714735281,0.8094,2607.7,2607.2,0.7962]
["bitfinex","ETHUSD",1727714735492,4.64421,2607.7,2607.2,4.63162]
["bitfinex","ETHUSD",1727714735667,0.8094,2607.7,2607.3,3.83527]
["bitfinex","ETHUSD",1727714736173,3.83451,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1727714738072,3.83473,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1727714738904,3.83473,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727714739073,0.8094,2608.0,2607.3,3.83537]
["bitfinex","ETHUSD",1727714739278,3.83466,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727714739618,3.83466,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1727714739778,3.83466,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727714740195,3.83458,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727714740519,3.83471,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727714740694,3.83471,2607.8,2607.3,7.6706]
["bitfinex","ETHUSD",1727714741284,7.66916,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1727714741510,3.83458,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727714742020,7.66919,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1727714742221,3.83458,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1727714743185,3.8347,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727714745119,3.8347,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727714745326,0.7732,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727714745709,4.60816,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727714745916,0.7732,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727714746431,4.60816,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727714746635,0.7732,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727714746993,4.60814,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1727714748627,0.7732,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1727714748934,0.7732,2607.6,2607.2,7.67093]
["bitfinex","ETHUSD",1727714749098,0.7732,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1727714749795,0.7732,2607.6,2606.9,0.7941]
["bitfinex","ETHUSD",1727714750027,0.7732,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1727714750194,3.83441,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1727714750195,0.7505,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727714750577,0.8161,2608.3,2607.6,3.65195467]
["bitfinex","ETHUSD",1727714750700,5.43708342,2608.6,2608.0,3.58482697]
["bitfinex","ETHUSD",1727714750896,0.8161,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727714751108,0.8161,2608.5,2608.0,7.41909697]
["bitfinex","ETHUSD",1727714751331,0.8161,2608.5,2608.1,3.83416]
["bitfinex","ETHUSD",1727714751722,4.64972,2608.5,2608.1,3.83416]
["bitfinex","ETHUSD",1727714751911,4.64972,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727714753007,0.8161,2608.5,2608.1,3.83416]
["bitfinex","ETHUSD",1727714753419,8.48343,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727714753631,4.64973,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727714754938,8.48344,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727714755299,4.64973,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727714755494,4.64972,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727714756343,8.48345,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727714756639,8.48344,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727714756808,4.64972,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727714757010,4.64972,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727714757612,4.64972,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727714757842,0.8161,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727714758049,0.8161,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727714758273,0.8161,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727714758638,19.78,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1727714758639,4.61694,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1727714758947,24.39694,2608.7,2608.2,7.66794]
["bitfinex","ETHUSD",1727714759144,24.39694,2608.7,2608.2,7.66796]
["bitfinex","ETHUSD",1727714759334,24.39694,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1727714760377,3.83348,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1727714760879,20.5636,2608.7,2608.2,7.66797]
["bitfinex","ETHUSD",1727714761049,24.39693,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1727714761461,24.39693,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1727714761760,20.5636,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1727714761982,20.5636,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1727714761983,0.7836,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1727714762280,19.78,2608.9,2608.4,7.41850697]
["bitfinex","ETHUSD",1727714762445,19.78,2608.9,2608.5,3.83347]
["bitfinex","ETHUSD",1727714763055,23.61305,2608.9,2608.4,7.41850697]
["bitfinex","ETHUSD",1727714763235,23.61305,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1727714763440,3.83333,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1727714763963,0.7718,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727714764270,0.7718,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727714764472,0.7718,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1727714764867,4.60513,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1727714765179,3.83415,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1727714765475,9.85668397,2608.7,2607.4,3.83523]
["bitfinex","ETHUSD",1727714765476,0.7718,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1727714765688,3.83459,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727714766043,3.83449,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1727714766244,3.83449,2608.0,2607.4,7.67028]
["bitfinex","ETHUSD",1727714766245,3.83446,2608.0,2607.4,7.67028]
["bitfinex","ETHUSD",1727714766481,7.66891,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1727714766780,7.66891,2608.0,2607.4,7.67028]
["bitfinex","ETHUSD",1727714767007,3.83445,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1727714767164,7.66891,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1727714767479,4.60602,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727714767852,0.7718,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727714768055,0.7718,2608.1,2607.7,3.91148039]
["bitfinex","ETHUSD",1727714768245,0.7718,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727714768444,0.7718,2608.1,2607.7,3.9114784]
["bitfinex","ETHUSD",1727714768664,0.7718,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727714768851,0.7718,2608.1,2607.8,3.83457]
["bitfinex","ETHUSD",1727714769449,0.7718,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1727714769644,0.7718,2608.1,2607.7,4.63079]
["bitfinex","ETHUSD",1727714769645,3.83407,2608.2,2607.7,4.63079]
["bitfinex","ETHUSD",1727714770076,3.83407,2608.2,2607.5,7.41980697]
["bitfinex","ETHUSD",1727714770247,0.8183,2608.4,2607.3,3.83524]
["bitfinex","ETHUSD",1727714770248,4.65288,2607.9,2607.3,3.83524]
["bitfinex","ETHUSD",1727714770447,4.65288,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1727714770787,0.8183,2607.9,2607.3,3.83524]
["bitfinex","ETHUSD",1727714771148,0.8183,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727714771777,4.6528,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727714772549,0.8183,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1727714772749,0.8183,2607.9,2607.5,7.67005]
["bitfinex","ETHUSD",1727714772960,0.8183,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1727714773987,0.8183,2607.9,2607.6,3.83488]
["bitfinex","ETHUSD",1727714774183,4.65824,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727714774505,4.65824,2608.2,2607.4,3.83516]
["bitfinex","ETHUSD",1727714774506,3.83446,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1727714774706,11.18372,2608.5,2607.4,3.83516]
["bitfinex","ETHUSD",1727714774707,3.83431,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1727714774907,0.8051,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727714775208,3.83474,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1727714775416,3.83474,2607.8,2606.9,3.58482697]
["bitfinex","ETHUSD",1727714775417,0.900975,2607.7,2606.9,4.58716]
["bitfinex","ETHUSD",1727714775570,0.90098744,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1727714775771,7.41951697,2607.8,2606.9,3.83587]
["bitfinex","ETHUSD",1727714775772,4.64034,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1727714776002,4.64034,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1727714776177,0.8051,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1727714776380,3.83516,2607.5,2607.0,7.67146]
["bitfinex","ETHUSD",1727714776598,4.64016,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727714776773,5.52351427,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727714777182,4.64016,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727714777393,3.8351,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1727714777707,3.8351,2607.5,2607.0,7.67156]
["bitfinex","ETHUSD",1727714777911,3.8351,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727714778068,4.64005,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727714778276,4.64005,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1727714778903,4.64005,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1727714779814,0.8051,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1727714780512,4.6401,2607.6,2607.1,4.58686]
["bitfinex","ETHUSD",1727714781052,4.6401,2607.6,2607.1,7.67126]
["bitfinex","ETHUSD",1727714781359,4.6401,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1727714781850,0.7879,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1727714782009,0.7879,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1727714782651,0.7879,2607.8,2607.4,3.91192696]
["bitfinex","ETHUSD",1727714783853,0.7879,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1727714784016,0.7879,2607.8,2607.4,0.07669696]
["bitfinex","ETHUSD",1727714784215,0.7879,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1727714785540,0.7879,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1727714785733,0.7879,2607.8,2607.5,4.49277196]
["bitfinex","ETHUSD",1727714787932,0.7879,2607.8,2607.6,3.83489]
["bitfinex","ETHUSD",1727714788340,0.821,2608.1,2607.7,3.83467]
["bitfinex","ETHUSD",1727714788754,4.65529,2608.1,2607.7,3.83467]
["bitfinex","ETHUSD",1727714788978,3.83436,2608.0,2607.5,0.65777196]
["bitfinex","ETHUSD",1727714789179,3.83436,2608.0,2607.6,4.2842302]
["bitfinex","ETHUSD",1727714789488,4.65521,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727714789699,4.65521,2608.1,2607.6,4.2842302]
["bitfinex","ETHUSD",1727714789700,0.821,2608.1,2607.6,4.2842302]
["bitfinex","ETHUSD",1727714789980,4.65522,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1727714790488,3.83441,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1727714792583,4.65522,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1727714792885,3.83439,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1727714793087,4.65522,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1727714793326,4.65522,2608.1,2607.6,4.218346]
["bitfinex","ETHUSD",1727714793603,3.83436,2608.0,2607.6,4.218406]
["bitfinex","ETHUSD",1727714794307,4.65522,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727714794606,0.821,2608.1,2607.8,3.83463]
["bitfinex","ETHUSD",1727714794808,0.825,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1727714794980,4.65895,2608.3,2607.8,4.56762196]
["bitfinex","ETHUSD",1727714795371,4.65895,2608.3,2607.3,3.83531]
["bitfinex","ETHUSD",1727714795372,3.83459,2607.9,2607.3,3.83531]
["bitfinex","ETHUSD",1727714795575,3.83523,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1727714795794,3.83523,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1727714795795,0.825,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1727714795978,3.83539,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1727714796525,3.83538,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1727714796720,3.8354,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1727714796879,0.825,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1727714797413,0.825,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1727714797778,0.825,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1727714799115,4.66025,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1727714800412,0.825,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1727714801418,4.66024,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1727714802316,0.825,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1727714803017,0.825,2607.4,2607.0,7.67145]
["bitfinex","ETHUSD",1727714803220,0.825,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1727714803454,0.825,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1727714804520,0.825,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1727714805043,0.825,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1727714806149,0.825,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1727714806726,0.825,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1727714807065,0.825,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1727714808210,0.825,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1727714809552,4.66029,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1727714809852,0.825,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1727714811148,0.825,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1727714811670,3.83502,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1727714811671,0.7592,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1727714811982,12.78793342,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1727714811983,4.59376,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1727714812139,6.33192934,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1727714812341,4.59376,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1727714812642,4.59376,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1727714812843,4.59376,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1727714812844,0.7592,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1727714813147,0.796,2608.1,2607.9,3.83438]
["bitfinex","ETHUSD",1727714813487,0.796,2608.1,2607.9,7.6688]
["bitfinex","ETHUSD",1727714813639,0.796,2608.1,2607.9,3.83438]
["bitfinex","ETHUSD",1727714813844,4.66164,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1727714814078,0.8277,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1727714814379,0.8277,2608.3,2607.6,0.797]
["bitfinex","ETHUSD",1727714814380,0.8277,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1727714814684,12.01111,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1727714814884,3.83347,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1727714815380,0.8277,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1727714815580,4.66102,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1727714815880,4.66102,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1727714816385,0.8277,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1727714816680,4.66107,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727714816888,0.8277,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727714817174,0.8277,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1727714817175,4.66116,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1727714818477,3.83364,2608.5,2608.1,0.7748]
["bitfinex","ETHUSD",1727714818809,3.83364,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1727714819716,3.83364,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727714820121,3.83364,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1727714820414,3.83364,2608.5,2607.8,4.64485]
["bitfinex","ETHUSD",1727714820415,3.83397,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1727714821172,0.7562,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1727714821425,3.83443,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727714821577,3.83443,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727714822079,3.83443,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1727714822080,3.83489,2607.7,2607.1,7.67114]
["bitfinex","ETHUSD",1727714822278,3.83502,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1727714822476,3.83502,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1727714822983,4.62012,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727714823340,0.785,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727714823775,4.62016,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727714824326,9.6593807,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1727714824816,5.8241607,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727714824985,4.62016,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727714825377,0.785,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727714825613,4.6201,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727714826619,0.785,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727714826779,0.785,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1727714827177,0.785,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1727714827502,3.83459,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727714827503,0.8162,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727714827706,4.65074,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727714828516,8.48533,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727714828897,4.65074,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727714829103,3.83466,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727714830140,0.8162,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727714830634,4.65073,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1727714830839,4.65073,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1727714830991,0.8162,2607.9,2607.5,3.83504]
["bitfinex","ETHUSD",1727714831195,4.61193,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1727714831424,4.61202,2608.1,2607.5,4.592]
["bitfinex","ETHUSD",1727714831691,3.83436,2608.0,2607.5,4.592]
["bitfinex","ETHUSD",1727714832214,7.66885,2608.0,2607.5,4.592]
["bitfinex","ETHUSD",1727714832421,3.83465,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727714832733,0.784,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727714832893,0.784,2607.7,2607.3,7.67056]
["bitfinex","ETHUSD",1727714833100,0.784,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727714833327,0.784,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727714833328,4.61886,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727714833505,3.835,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1727714834030,3.83509,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1727714834409,4.680386,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1727714834591,3.83509,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1727714835617,3.83509,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1727714836606,8.515426,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727714836792,3.8351,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1727714837219,3.8351,2607.5,2606.9,4.6388]
["bitfinex","ETHUSD",1727714837426,0.7994,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1727714837624,0.7994,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1727714839462,0.7994,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1727714839669,0.7994,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1727714840134,0.7994,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1727714840333,1.26285,2607.3,2606.7,4.59913]
["bitfinex","ETHUSD",1727714840539,3.83555,2607.2,2606.7,4.59913]
["bitfinex","ETHUSD",1727714840963,3.83555,2607.2,2606.7,4.67584753]
["bitfinex","ETHUSD",1727714841325,3.83555,2607.2,2606.7,8.51201753]
["bitfinex","ETHUSD",1727714841662,4.63485,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1727714842073,4.63485,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1727714842074,0.7994,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1727714842568,0.7994,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1727714843170,3.83559,2607.2,2606.8,0.459904]
["bitfinex","ETHUSD",1727714843373,3.83559,2607.2,2606.8,4.296014]
["bitfinex","ETHUSD",1727714843867,4.63479,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1727714844930,4.63479,2607.3,2606.8,0.459904]
["bitfinex","ETHUSD",1727714845132,4.63479,2607.3,2606.7,0.763]
["bitfinex","ETHUSD",1727714845133,3.83572,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1727714845466,3.83572,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727714845467,3.83583,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1727714845678,0.8206,2607.0,2606.6,7.67263]
["bitfinex","ETHUSD",1727714845829,0.8206,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1727714846166,0.8206,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1727714846367,0.8206,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1727714846953,0.8206,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1727714847382,0.8206,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1727714847670,3.83502,2607.6,2607.1,7.67119]
["bitfinex","ETHUSD",1727714847831,3.83502,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727714848171,0.8206,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1727714848329,4.6554,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1727714848828,8.49028,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1727714849134,3.83496,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1727714849947,0.7851,2608.1,2607.3,0.90030227]
["bitfinex","ETHUSD",1727714850187,3.83442,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727714850343,0.7851,2608.1,2607.5,0.465867]
["bitfinex","ETHUSD",1727714850543,0.7851,2608.1,2607.8,3.83452]
["bitfinex","ETHUSD",1727714851562,0.7851,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1727714851763,0.7851,2608.1,2607.7,7.66945]
["bitfinex","ETHUSD",1727714851972,0.7851,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1727714852156,3.83374,2608.5,2607.2,3.58482697]
["bitfinex","ETHUSD",1727714852157,0.7851,2608.3,2608.0,3.83428]
["bitfinex","ETHUSD",1727714852379,0.7851,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727714852578,2.40739163,2609.2,2607.8,0.8236]
["bitfinex","ETHUSD",1727714852579,1.60355342,2609.3,2608.4,0.8236]
["bitfinex","ETHUSD",1727714852781,0.7851,2609.4,2608.7,3.83322]
["bitfinex","ETHUSD",1727714853053,0.7851,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727714853868,4.6174,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727714854095,3.83244,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727714854391,0.844978,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727714855058,4.6174,2609.4,2608.7,3.83326]
["bitfinex","ETHUSD",1727714855059,0.7851,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727714855256,0.7666,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727714855561,1.226453,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727714855975,1.226453,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1727714856209,1.226453,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727714856367,0.7666,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1727714856561,0.7666,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727714856888,0.7666,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1727714857062,0.7666,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1727714857254,0.7666,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1727714857454,0.7666,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1727714857680,3.83216,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727714858092,7.66441,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727714858295,3.83216,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727714858507,7.6644,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727714858793,7.66444,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727714859093,4.675264,2609.5,2608.8,3.83307]
["bitfinex","ETHUSD",1727714859296,3.8323,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727714859470,3.8323,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1727714859471,4.675264,2609.5,2608.8,3.83307]
["bitfinex","ETHUSD",1727714859670,3.83247,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727714859878,0.5441864,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1727714860069,4.3765564,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727714860498,3.83245,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727714861014,3.83245,2609.3,2608.7,7.66652]
["bitfinex","ETHUSD",1727714861169,3.83261,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1727714861514,4.65332964,2609.3,2608.6,0.8098]
["bitfinex","ETHUSD",1727714861515,4.64194,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1727714861685,8.47476,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1727714861889,4.64194,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1727714862207,5.489384,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1727714862420,0.8092,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1727714862725,0.8092,2609.3,2608.9,3.83292]
["bitfinex","ETHUSD",1727714863797,0.8092,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727714864120,4.64165,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727714866393,4.64165,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1727714866743,10.93482697,2609.9,2609.1,3.83271]
["bitfinex","ETHUSD",1727714866744,4.63218,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727714866887,4.63218,2609.6,2608.9,3.833]
["bitfinex","ETHUSD",1727714867088,4.63218,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1727714867313,8.46431,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1727714867511,3.83223,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1727714868385,3.83223,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1727714868386,4.63218,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1727714868594,3.83217,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727714868894,3.83217,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1727714869828,3.83217,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727714870202,0.8001,2609.6,2608.9,3.833]
["bitfinex","ETHUSD",1727714870398,3.83223,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1727714872234,3.83223,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727714872530,3.83223,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1727714872724,3.83223,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1727714872928,3.83223,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1727714873497,3.83223,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727714874430,3.83223,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1727714875920,3.83233,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1727714876123,3.83216,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1727714876317,0.8193,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1727714876542,0.8193,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727714877423,0.8193,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727714877945,0.8193,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1727714882870,0.8193,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1727714883463,0.8193,2609.4,2609.2,3.83253]
["bitfinex","ETHUSD",1727714883979,0.8193,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1727714884772,0.8193,2609.4,2609.1,7.66529]
["bitfinex","ETHUSD",1727714884970,0.8193,2609.4,2609.2,3.83255]
["bitfinex","ETHUSD",1727714885270,4.59544,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1727714885437,4.59544,2609.6,2609.0,0.8062]
["bitfinex","ETHUSD",1727714885632,4.59544,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727714885866,4.59544,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1727714887440,4.58533,2609.8,2609.3,7.4938897]
["bitfinex","ETHUSD",1727714887742,0.7535,2610.1,2609.7,3.83171]
["bitfinex","ETHUSD",1727714887944,0.7535,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1727714888241,0.7535,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1727714888242,3.83141,2610.0,2609.7,3.58482697]
["bitfinex","ETHUSD",1727714888443,4.58479,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1727714888742,3.83142,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1727714888980,3.83142,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1727714889185,0.7663,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1727714889384,0.7663,2609.7,2608.9,3.83295]
["bitfinex","ETHUSD",1727714889385,3.83202,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1727714889552,3.83202,2609.6,2608.9,7.41772697]
["bitfinex","ETHUSD",1727714889553,0.7663,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1727714889759,3.83231,2609.4,2608.9,3.8329]
["bitfinex","ETHUSD",1727714890481,0.7663,2609.5,2608.9,3.58482697]
["bitfinex","ETHUSD",1727714890688,0.7663,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1727714893171,0.7663,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727714894293,0.7663,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1727714894588,0.8099,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1727714895247,0.8099,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727714896158,0.8099,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1727714896889,0.8099,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727714897289,4.64179,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727714897491,3.83206,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727714898052,3.83206,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1727714898255,3.83206,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727714899550,3.83206,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1727714899754,4.64177,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1727714900209,4.64177,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1727714900377,4.64177,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727714900704,0.8099,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727714900917,3.83216,2609.5,2609.1,8.93088547]
["bitfinex","ETHUSD",1727714901207,3.83203,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1727714901380,3.83223,2609.5,2609.0,4.15286271]
["bitfinex","ETHUSD",1727714901777,5.43514342,2609.9,2608.9,4.63553132]
["bitfinex","ETHUSD",1727714901778,0.8045,2609.4,2608.9,4.63553132]
["bitfinex","ETHUSD",1727714901978,3.83276,2609.1,2608.8,0.3200339]
["bitfinex","ETHUSD",1727714902514,0.8045,2609.0,2608.8,0.3200339]
["bitfinex","ETHUSD",1727714903010,0.8045,2609.0,2608.8,3.83311]
["bitfinex","ETHUSD",1727714903182,0.8045,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1727714904283,0.8045,2609.0,2608.7,7.66646]
["bitfinex","ETHUSD",1727714904470,0.8045,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1727714904670,0.8045,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1727714905270,0.8045,2609.0,2608.6,3.9101212]
["bitfinex","ETHUSD",1727714905476,0.8045,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1727714907014,0.8045,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1727714908103,0.7627,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727714909120,4.63668,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727714909322,0.8045,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727714909505,0.8045,2609.5,2609.1,7.66531]
["bitfinex","ETHUSD",1727714909820,0.8045,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1727714910180,0.8045,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727714910721,0.8045,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727714910878,4.63666,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727714911085,3.83236,2609.4,2608.9,7.66586]
["bitfinex","ETHUSD",1727714911309,3.83236,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1727714912448,0.8045,2609.5,2609.0,7.66561]
["bitfinex","ETHUSD",1727714912449,4.63668,2609.5,2609.0,7.66561]
["bitfinex","ETHUSD",1727714912650,4.63668,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727714913012,4.63668,2609.5,2609.1,3.90937792]
["bitfinex","ETHUSD",1727714913208,0.8045,2609.5,2609.1,3.90937792]
["bitfinex","ETHUSD",1727714913914,4.63667,2609.5,2609.1,3.90937792]
["bitfinex","ETHUSD",1727714914157,4.63667,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727714914356,3.83231,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1727714915535,3.83252,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727714916360,3.83251,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727714917028,3.83231,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1727714917227,3.83231,2609.4,2609.0,3.90950041]
["bitfinex","ETHUSD",1727714917424,4.63674,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1727714918040,4.63674,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1727714918851,0.8045,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1727714919057,3.83253,2609.3,2608.8,7.66615]
["bitfinex","ETHUSD",1727714919255,7.66473,2609.4,2608.9,3.8329]
["bitfinex","ETHUSD",1727714919616,3.83231,2609.4,2608.9,3.8329]
["bitfinex","ETHUSD",1727714919815,3.83231,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1727714920355,0.8045,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1727714920729,0.8045,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1727714920923,1.60355342,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1727714920924,0.8289,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1727714921353,4.66078,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1727714921864,0.8289,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1727714922064,0.8289,2609.7,2609.3,3.90896108]
["bitfinex","ETHUSD",1727714922630,0.8289,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1727714922829,0.8289,2609.7,2609.3,4.48257896]
["bitfinex","ETHUSD",1727714923029,4.66077,2609.7,2609.3,4.48257896]
["bitfinex","ETHUSD",1727714923230,5.43523342,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1727714923477,3.83151,2610.0,2609.3,0.65025896]
["bitfinex","ETHUSD",1727714923478,4.66159,2610.0,2609.6,3.83195]
["bitfinex","ETHUSD",1727714924530,4.66159,2610.0,2609.5,4.60778]
["bitfinex","ETHUSD",1727714924768,4.66159,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1727714924996,3.83163,2609.9,2609.4,7.66437]
["bitfinex","ETHUSD",1727714925135,3.83163,2609.9,2609.4,3.83215]
["bitfinex","ETHUSD",1727714925486,3.83171,2609.8,2609.4,3.83215]
["bitfinex","ETHUSD",1727714925779,3.83187,2609.7,2609.3,3.83239]
["bitfinex","ETHUSD",1727714925948,3.83187,2609.7,2609.1,2.01458526]
["bitfinex","ETHUSD",1727714925949,4.65092,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1727714926150,3.83219,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1727714927337,4.65093,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1727714927541,0.8189,2609.6,2609.2,3.90916381]
["bitfinex","ETHUSD",1727714928178,0.8189,2609.6,2609.3,0.07664298]
["bitfinex","ETHUSD",1727714928540,0.8189,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1727714928742,4.65098,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1727714930056,4.65098,2609.6,2609.2,7.66504]
["bitfinex","ETHUSD",1727714930302,0.8189,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1727714930460,0.8189,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727714930659,0.8189,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1727714931947,0.8189,2609.6,2609.3,3.83234]
["bitfinex","ETHUSD",1727714932159,4.60813,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1727714932487,0.7764,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1727714932694,0.7764,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1727714932981,0.7764,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727714933385,4.60813,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727714933584,0.7764,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727714934751,0.7764,2609.8,2609.5,3.83209]
["bitfinex","ETHUSD",1727714935491,0.7764,2609.8,2609.6,3.83196]
["bitfinex","ETHUSD",1727714935793,0.7764,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727714936011,0.7764,2609.8,2609.5,4.297613]
["bitfinex","ETHUSD",1727714936358,0.7764,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1727714936786,6.18838342,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1727714937061,4.58483,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1727714937255,4.58483,2610.0,2609.6,4.48296496]
["bitfinex","ETHUSD",1727714938475,0.7534,2610.0,2609.8,3.83166]
["bitfinex","ETHUSD",1727714938798,3.83115,2610.2,2609.8,0.8232]
["bitfinex","ETHUSD",1727714939002,3.83115,2610.2,2609.8,1.288683]
["bitfinex","ETHUSD",1727714939299,3.83115,2610.2,2609.8,5.120373]
["bitfinex","ETHUSD",1727714939861,0.7671,2610.3,2609.8,5.120383]
["bitfinex","ETHUSD",1727714940058,3.83113,2610.2,2609.8,5.19697751]
["bitfinex","ETHUSD",1727714940263,0.7671,2610.3,2609.9,3.90815876]
["bitfinex","ETHUSD",1727714940505,0.7671,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1727714940709,0.7671,2610.3,2610.0,0.07660844]
["bitfinex","ETHUSD",1727714941704,0.776,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727714941866,0.776,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1727714942064,8.43636,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1727714942371,1.60355342,2611.0,2610.2,3.58482697]
["bitfinex","ETHUSD",1727714942372,4.60604,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1727714942700,4.60566,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727714943057,0.776,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1727714944665,0.776,2611.2,2610.9,3.83005]
["bitfinex","ETHUSD",1727714945596,0.8238,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1727714945916,3.82922,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1727714946121,0.8238,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727714946400,4.64518,2612.0,2611.4,3.90530965]
["bitfinex","ETHUSD",1727714946562,3.82863,2611.9,2611.4,3.90530965]
["bitfinex","ETHUSD",1727714946765,0.8166,2612.0,2611.4,3.90530965]
["bitfinex","ETHUSD",1727714946766,4.64512,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1727714947103,4.64511,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1727714947400,3.82851,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1727714947609,3.82851,2612.0,2611.6,0.90296443]
["bitfinex","ETHUSD",1727714947770,3.82872,2611.9,2611.6,0.8265]
["bitfinex","ETHUSD",1727714948109,4.64484,2612.2,2611.7,3.82887]
["bitfinex","ETHUSD",1727714948275,3.82834,2612.1,2611.6,5.17304442]
["bitfinex","ETHUSD",1727714948597,4.6448,2612.2,2611.6,5.17304442]
["bitfinex","ETHUSD",1727714948798,4.6448,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1727714949502,0.8166,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1727714949663,3.82834,2612.1,2611.6,0.8265]
["bitfinex","ETHUSD",1727714950074,3.82855,2612.0,2611.6,0.8265]
["bitfinex","ETHUSD",1727714950323,3.82834,2612.1,2611.6,4.65554]
["bitfinex","ETHUSD",1727714950615,3.82863,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1727714950816,3.82856,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1727714950982,7.65678,2612.1,2611.6,3.82902]
["bitfinex","ETHUSD",1727714951313,3.82878,2611.8,2611.4,0.8074]
["bitfinex","ETHUSD",1727714951529,3.82878,2611.8,2611.4,4.63526695]
["bitfinex","ETHUSD",1727714952033,3.82864,2611.9,2611.4,4.63526695]
["bitfinex","ETHUSD",1727714953586,3.82856,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1727714953832,3.82865,2611.9,2611.4,4.63528695]
["bitfinex","ETHUSD",1727714954000,3.82865,2611.9,2611.2,3.82953]
["bitfinex","ETHUSD",1727714954001,3.82893,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1727714954196,3.82893,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1727714954802,0.8233,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1727714955000,4.65215,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1727714955298,4.65209,2611.8,2611.3,7.6588]
["bitfinex","ETHUSD",1727714955829,3.82899,2611.7,2611.2,4.61054]
["bitfinex","ETHUSD",1727714956887,3.82899,2611.7,2611.2,0.7809]
["bitfinex","ETHUSD",1727714957088,7.65804,2611.7,2611.2,4.61047]
["bitfinex","ETHUSD",1727714957289,3.82899,2611.7,2611.2,4.61047]
["bitfinex","ETHUSD",1727714957593,4.6583,2611.4,2610.9,8.42721]
["bitfinex","ETHUSD",1727714957813,4.6583,2611.4,2610.9,4.59719]
["bitfinex","ETHUSD",1727714958126,4.6583,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1727714958281,4.6583,2611.4,2610.9,4.59719]
["bitfinex","ETHUSD",1727714958486,4.6583,2611.4,2610.9,8.4272]
["bitfinex","ETHUSD",1727714959028,3.82952,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1727714959211,4.6583,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1727714960833,3.82958,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1727714961388,3.82958,2611.3,2610.7,4.64196]
["bitfinex","ETHUSD",1727714961389,3.82965,2611.2,2610.7,4.64196]
["bitfinex","ETHUSD",1727714961725,3.82965,2611.2,2610.5,3.8306]
["bitfinex","ETHUSD",1727714961726,4.62303,2610.9,2610.3,4.59415]
["bitfinex","ETHUSD",1727714961935,3.83047,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1727714962431,5.468309,2610.9,2610.3,3.83093]
["bitfinex","ETHUSD",1727714962630,3.83024,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1727714962839,3.83039,2610.7,2610.3,3.83093]
["bitfinex","ETHUSD",1727714963749,4.62298,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727714963901,0.7928,2610.9,2610.6,3.83047]
["bitfinex","ETHUSD",1727714964100,3.8299,2611.1,2610.6,4.70582948]
["bitfinex","ETHUSD",1727714964333,3.8299,2611.1,2610.6,4.62927]
["bitfinex","ETHUSD",1727714966655,8.506781,2611.1,2610.6,4.62927]
["bitfinex","ETHUSD",1727714966845,7.65979,2611.1,2610.6,4.62927]
["bitfinex","ETHUSD",1727714967154,7.65978,2611.1,2610.6,4.70582247]
["bitfinex","ETHUSD",1727714968315,3.82989,2611.1,2610.6,4.70582247]
["bitfinex","ETHUSD",1727714968966,7.65977,2611.1,2610.6,4.70582247]
["bitfinex","ETHUSD",1727714969149,3.82998,2611.0,2610.6,0.87535247]
["bitfinex","ETHUSD",1727714969513,3.82998,2611.0,2610.6,0.7988]
["bitfinex","ETHUSD",1727714970254,7.66002,2611.0,2610.6,0.7988]
["bitfinex","ETHUSD",1727714971321,3.82998,2611.0,2610.6,0.7988]
["bitfinex","ETHUSD",1727714971721,3.82998,2611.0,2610.6,4.62928]
["bitfinex","ETHUSD",1727714971921,3.82998,2611.0,2610.6,4.70583257]
["bitfinex","ETHUSD",1727714972143,3.82972,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727714972355,3.82972,2611.2,2610.8,0.07653486]
["bitfinex","ETHUSD",1727714972717,3.82972,2611.2,2610.8,3.90675486]
["bitfinex","ETHUSD",1727714972922,3.82972,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727714974166,3.82982,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1727714974724,8.1141,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1727714974920,3.82957,2611.3,2610.8,3.90675331]
["bitfinex","ETHUSD",1727714975236,3.82957,2611.3,2610.9,4.66136]
["bitfinex","ETHUSD",1727714975419,3.8293,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1727714976024,3.8293,2611.5,2611.1,0.07651483]
["bitfinex","ETHUSD",1727714976277,3.8293,2611.5,2611.0,7.65973]
["bitfinex","ETHUSD",1727714976278,3.8293,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1727714976554,7.65864,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1727714977468,3.8293,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1727714977626,3.82952,2611.3,2610.9,0.8313]
["bitfinex","ETHUSD",1727714978023,3.82952,2611.3,2610.9,4.66139]
["bitfinex","ETHUSD",1727714978350,3.8293,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1727714978858,3.82945,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1727714979023,3.8293,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1727714979458,7.65859,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1727714979757,3.82929,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1727714979933,3.82947,2611.4,2610.9,4.66137]
["bitfinex","ETHUSD",1727714981438,3.82929,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1727714981764,3.82929,2611.5,2611.1,4.65828]
["bitfinex","ETHUSD",1727714981931,3.82943,2611.4,2611.1,0.8285]
["bitfinex","ETHUSD",1727714982830,3.82938,2611.4,2611.1,0.8285]
["bitfinex","ETHUSD",1727714983027,0.801,2611.7,2611.1,0.8285]
["bitfinex","ETHUSD",1727714983259,3.82974,2611.2,2610.9,0.8285]
["bitfinex","ETHUSD",1727714983459,3.82974,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1727714983671,3.82951,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1727714983832,3.82951,2611.3,2611.0,0.8285]
["bitfinex","ETHUSD",1727714984029,3.82938,2611.4,2611.0,0.8285]
["bitfinex","ETHUSD",1727714984465,4.61172,2611.5,2611.0,4.65844]
["bitfinex","ETHUSD",1727714984762,3.82922,2611.5,2611.0,4.65844]
["bitfinex","ETHUSD",1727714984977,3.82922,2611.5,2611.0,4.65835]
["bitfinex","ETHUSD",1727714985141,3.82922,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727714985353,3.82922,2611.5,2611.1,3.90630105]
["bitfinex","ETHUSD",1727714985534,4.61259,2611.7,2611.1,3.90630105]
["bitfinex","ETHUSD",1727714985734,3.82907,2611.6,2611.1,7.73602105]
["bitfinex","ETHUSD",1727714985954,3.82907,2611.6,2611.2,0.07650229]
["bitfinex","ETHUSD",1727714986735,3.82899,2611.7,2611.2,4.37960452]
["bitfinex","ETHUSD",1727714986955,3.82879,2611.8,2611.3,4.66037]
["bitfinex","ETHUSD",1727714987373,3.82879,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1727714987594,3.82899,2611.7,2611.3,0.831]
["bitfinex","ETHUSD",1727714987958,3.82917,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1727714988292,3.82907,2611.6,2611.1,4.59212]
["bitfinex","ETHUSD",1727714988493,3.82924,2611.5,2611.1,4.59212]
["bitfinex","ETHUSD",1727714988798,3.82924,2611.5,2611.1,0.7624]
["bitfinex","ETHUSD",1727714989692,4.59368,2611.6,2611.1,0.7624]
["bitfinex","ETHUSD",1727714989899,3.82931,2611.5,2611.1,0.7624]
["bitfinex","ETHUSD",1727714990104,3.82941,2611.4,2611.1,0.7624]
["bitfinex","ETHUSD",1727714990406,3.82941,2611.4,2610.9,4.65079]
["bitfinex","ETHUSD",1727714990691,7.65891,2611.4,2611.0,0.07652122]
["bitfinex","ETHUSD",1727714990857,7.65885,2611.4,2611.0,0.07652122]
["bitfinex","ETHUSD",1727714991057,4.74206799,2611.4,2611.0,0.07652122]
["bitfinex","ETHUSD",1727714991253,8.57150799,2611.4,2611.0,0.07652122]
["bitfinex","ETHUSD",1727714991498,4.74206799,2611.4,2611.0,0.07652122]
["bitfinex","ETHUSD",1727714992069,4.74206799,2611.4,2610.7,0.7714]
["bitfinex","ETHUSD",1727714992070,3.58482697,2611.1,2610.7,0.7714]
["bitfinex","ETHUSD",1727714992303,0.3584827,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727714992509,3.83012,2610.9,2610.5,0.8084]
["bitfinex","ETHUSD",1727714993058,3.82987,2611.1,2610.5,4.63898]
["bitfinex","ETHUSD",1727714993262,3.82987,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1727714993490,4.61511,2611.3,2610.7,3.90692554]
["bitfinex","ETHUSD",1727714993491,3.82968,2611.2,2610.7,3.90692554]
["bitfinex","ETHUSD",1727714993663,3.82968,2611.2,2610.6,4.30206914]
["bitfinex","ETHUSD",1727714994075,3.82968,2611.2,2610.7,0.07654433]
["bitfinex","ETHUSD",1727714994903,4.61511,2611.3,2610.7,3.90690433]
["bitfinex","ETHUSD",1727714995106,8.44472,2611.3,2610.7,3.90690433]
["bitfinex","ETHUSD",1727714995310,4.61511,2611.3,2610.8,0.8219]
["bitfinex","ETHUSD",1727714995606,5.43287342,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1727714995607,3.82932,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1727714995910,3.82932,2611.5,2611.0,0.8219]
["bitfinex","ETHUSD",1727714996204,3.82937,2611.4,2611.0,1.287099]
["bitfinex","ETHUSD",1727714996391,3.82937,2611.4,2611.0,0.8219]
["bitfinex","ETHUSD",1727714997503,7.65864,2611.5,2611.0,0.8219]
["bitfinex","ETHUSD",1727714997703,3.82932,2611.5,2611.0,0.8219]
["bitfinex","ETHUSD",1727714997907,3.82951,2611.3,2611.0,0.8219]
["bitfinex","ETHUSD",1727714998106,7.65913,2611.3,2611.0,0.8219]
["bitfinex","ETHUSD",1727714998286,3.82951,2611.3,2611.0,0.8219]
["bitfinex","ETHUSD",1727714998484,3.8297,2611.2,2611.0,0.8219]
["bitfinex","ETHUSD",1727714998690,0.7538,2611.2,2610.8,0.778]
["bitfinex","ETHUSD",1727714998889,3.82982,2611.1,2610.8,0.778]
["bitfinex","ETHUSD",1727714999704,4.58346,2611.2,2610.8,0.778]
["bitfinex","ETHUSD",1727714999915,3.82981,2611.1,2610.8,0.778]
["bitfinex","ETHUSD",1727715000676,4.58347,2611.2,2610.8,0.85453874]
["bitfinex","ETHUSD",1727715000876,3.82967,2611.2,2610.8,0.778]
["bitfinex","ETHUSD",1727715001674,3.82951,2611.3,2610.8,0.85453882]
["bitfinex","ETHUSD",1727715001908,3.82951,2611.3,2610.8,4.68468882]
["bitfinex","ETHUSD",1727715002422,3.82946,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1727715002620,2.00433631,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1727715002819,7.65802,2611.7,2611.3,0.7577]
["bitfinex","ETHUSD",1727715002975,3.82914,2611.6,2611.3,0.7577]
["bitfinex","ETHUSD",1727715003173,3.82922,2611.5,2611.3,0.7577]
["bitfinex","ETHUSD",1727715004416,3.82899,2611.7,2611.3,0.7577]
["bitfinex","ETHUSD",1727715004417,3.82918,2611.6,2611.3,0.7577]
["bitfinex","ETHUSD",1727715004915,4.594997,2611.6,2611.3,0.7577]
["bitfinex","ETHUSD",1727715005213,3.82915,2611.6,2611.3,0.7577]
["bitfinex","ETHUSD",1727715007985,3.82894,2611.7,2611.3,4.58719]
["bitfinex","ETHUSD",1727715008191,3.82884,2611.8,2611.3,4.58714]
["bitfinex","ETHUSD",1727715008386,5.014377,2611.8,2611.3,4.58714]
["bitfinex","ETHUSD",1727715009286,3.82884,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1727715009474,5.43169342,2612.3,2611.9,0.7831]
["bitfinex","ETHUSD",1727715009704,3.82791,2612.4,2611.9,0.859538]
["bitfinex","ETHUSD",1727715009877,5.61200396,2612.4,2611.9,0.7831]
["bitfinex","ETHUSD",1727715010630,5.61200396,2612.4,2611.9,4.61171]
["bitfinex","ETHUSD",1727715010631,9.44000396,2612.4,2611.9,4.61171]
["bitfinex","ETHUSD",1727715010841,5.61200396,2612.4,2611.9,4.61171]
["bitfinex","ETHUSD",1727715011145,1.78409396,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1727715011293,1.78409396,2612.4,2612.0,3.82834]
["bitfinex","ETHUSD",1727715011497,3.82792,2612.4,2612.0,3.82834]
["bitfinex","ETHUSD",1727715011700,4.6535,2612.5,2612.0,3.82834]
["bitfinex","ETHUSD",1727715012023,5.43124342,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1727715012195,3.82769,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1727715012545,5.43107342,2612.7,2612.3,0.7751]
["bitfinex","ETHUSD",1727715012710,7.65485,2612.8,2612.3,0.7751]
["bitfinex","ETHUSD",1727715012905,3.82741,2612.8,2612.3,4.60313]
["bitfinex","ETHUSD",1727715013247,4.82907534,2612.8,2612.3,0.7751]
["bitfinex","ETHUSD",1727715013444,4.82907534,2612.8,2612.3,4.60305]
["bitfinex","ETHUSD",1727715013744,4.82907534,2612.8,2612.3,4.60304]
["bitfinex","ETHUSD",1727715013920,1.00166534,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1727715014094,3.82716,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1727715014095,3.82716,2612.9,2612.4,3.90426786]
["bitfinex","ETHUSD",1727715014609,4.61336,2613.1,2612.6,0.81]
["bitfinex","ETHUSD",1727715014809,3.82696,2613.1,2612.6,4.63755]
["bitfinex","ETHUSD",1727715015022,7.65358,2613.2,2612.7,3.90371151]
["bitfinex","ETHUSD",1727715015203,7.65358,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1727715015204,3.82673,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1727715015531,3.82658,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1727715015734,3.82658,2613.3,2612.8,3.90366058]
["bitfinex","ETHUSD",1727715015935,3.82658,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1727715015936,3.82681,2613.2,2612.9,0.81]
["bitfinex","ETHUSD",1727715016237,3.82677,2613.2,2612.9,0.81]
["bitfinex","ETHUSD",1727715016444,3.82658,2613.3,2612.9,0.81]
["bitfinex","ETHUSD",1727715016600,8.89514596,2613.3,2612.9,0.81]
["bitfinex","ETHUSD",1727715016996,3.82674,2613.2,2612.9,0.81]
["bitfinex","ETHUSD",1727715017197,3.82653,2613.4,2612.9,0.81]
["bitfinex","ETHUSD",1727715017402,7.65309,2613.4,2612.9,0.81]
["bitfinex","ETHUSD",1727715017608,3.8266,2613.3,2612.9,0.81]
["bitfinex","ETHUSD",1727715018220,3.82653,2613.4,2612.9,0.81]
["bitfinex","ETHUSD",1727715018602,3.82659,2613.3,2612.9,0.81]
["bitfinex","ETHUSD",1727715018804,3.82663,2613.3,2612.9,0.81]
["bitfinex","ETHUSD",1727715019357,3.82621,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1727715019636,3.82614,2613.6,2613.1,4.65062]
["bitfinex","ETHUSD",1727715019845,3.82635,2613.5,2613.1,0.8238]
["bitfinex","ETHUSD",1727715020012,3.8265,2613.4,2613.1,0.8238]
["bitfinex","ETHUSD",1727715022114,1.50471944,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1727715022319,4.65313,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1727715022504,3.82643,2613.4,2612.9,7.65412]
["bitfinex","ETHUSD",1727715022841,3.82643,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1727715023403,3.82658,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1727715023848,3.82639,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1727715024144,3.82658,2613.3,2612.8,4.6118]
["bitfinex","ETHUSD",1727715024350,3.82658,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1727715024706,3.82654,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1727715024935,3.82637,2613.5,2613.1,0.7889]
["bitfinex","ETHUSD",1727715025152,3.82615,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1727715025324,3.82615,2613.6,2613.1,0.7889]
["bitfinex","ETHUSD",1727715025528,3.82635,2613.5,2613.1,0.7889]
["bitfinex","ETHUSD",1727715026739,3.82628,2613.5,2613.1,4.61576]
["bitfinex","ETHUSD",1727715027048,3.82615,2613.6,2613.1,4.61568]
["bitfinex","ETHUSD",1727715028129,3.82631,2613.5,2613.1,4.61568]
["bitfinex","ETHUSD",1727715028854,7.65241,2613.6,2613.1,4.61568]
["bitfinex","ETHUSD",1727715029056,3.82629,2613.5,2613.1,0.7889]
["bitfinex","ETHUSD",1727715029236,3.82645,2613.4,2613.1,0.7889]
["bitfinex","ETHUSD",1727715029423,3.82652,2613.4,2613.1,0.7889]
["bitfinex","ETHUSD",1727715030361,3.82616,2613.6,2613.1,4.61568]
["bitfinex","ETHUSD",1727715030665,3.82643,2613.4,2613.1,0.7889]
["bitfinex","ETHUSD",1727715031066,3.82628,2613.5,2613.1,0.7889]
["bitfinex","ETHUSD",1727715031859,3.82644,2613.4,2613.1,0.7889]
["bitfinex","ETHUSD",1727715032539,7.65295,2613.4,2613.1,0.7889]
["bitfinex","ETHUSD",1727715032758,3.82644,2613.4,2613.1,0.7889]
["bitfinex","ETHUSD",1727715033745,3.82644,2613.4,2613.0,0.7875]
["bitfinex","ETHUSD",1727715034781,7.65299,2613.4,2613.0,0.7875]
["bitfinex","ETHUSD",1727715035284,3.82659,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1727715035454,3.82643,2613.4,2613.0,3.82696]
["bitfinex","ETHUSD",1727715035989,4.36550368,2613.6,2612.3,0.8277]
["bitfinex","ETHUSD",1727715035990,3.82701,2613.0,2612.3,0.8277]
["bitfinex","ETHUSD",1727715036289,3.82693,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1727715036450,3.82637,2613.5,2612.7,4.65508]
["bitfinex","ETHUSD",1727715036451,3.82644,2613.4,2612.7,4.65508]
["bitfinex","ETHUSD",1727715036648,3.82629,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1727715036976,4.591535,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1727715037351,3.8265,2613.4,2612.9,4.58825]
["bitfinex","ETHUSD",1727715037693,3.82664,2613.3,2612.9,0.7611]
["bitfinex","ETHUSD",1727715038276,3.82664,2613.3,2612.0,0.8062]
["bitfinex","ETHUSD",1727715038277,7.65474,2612.8,2612.0,0.8062]
["bitfinex","ETHUSD",1727715038612,7.65474,2612.8,2611.3,1.60516265]
["bitfinex","ETHUSD",1727715038613,4.59019,2612.2,2610.9,0.8062]
["bitfinex","ETHUSD",1727715038903,4.59019,2612.2,2610.7,14.75509697]
["bitfinex","ETHUSD",1727715038904,3.82848,2612.1,2611.5,0.8062]
["bitfinex","ETHUSD",1727715039100,3.82852,2612.0,2611.5,0.8062]
["bitfinex","ETHUSD",1727715039302,3.92415471,2612.1,2611.5,0.8062]
["bitfinex","ETHUSD",1727715039502,3.82877,2611.8,2611.5,0.8062]
["bitfinex","ETHUSD",1727715039790,3.82877,2611.8,2611.2,0.8062]
["bitfinex","ETHUSD",1727715040192,7.65762,2611.8,2611.2,0.8062]
["bitfinex","ETHUSD",1727715040520,7.65767,2611.8,2611.2,0.8062]
["bitfinex","ETHUSD",1727715040821,3.82906,2611.7,2611.2,1.28989072]
["bitfinex","ETHUSD",1727715041114,7.41359697,2611.8,2611.2,0.8062]
["bitfinex","ETHUSD",1727715041268,3.82911,2611.6,2611.2,0.8062]
["bitfinex","ETHUSD",1727715041827,3.8293,2611.5,2611.2,0.8062]
["bitfinex","ETHUSD",1727715042123,3.82911,2611.6,2611.2,0.8062]
["bitfinex","ETHUSD",1727715043960,3.82936,2611.4,2611.2,0.8062]
["bitfinex","ETHUSD",1727715044408,3.82936,2611.4,2610.8,0.8267]
["bitfinex","ETHUSD",1727715044615,3.82936,2611.4,2610.8,5.122547]
["bitfinex","ETHUSD",1727715044913,3.82936,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1727715045126,3.82936,2611.4,2610.8,1.292397]
["bitfinex","ETHUSD",1727715045127,3.82959,2611.3,2610.8,1.292397]
["bitfinex","ETHUSD",1727715045415,3.82936,2611.4,2610.8,5.122597]
["bitfinex","ETHUSD",1727715045573,3.82936,2611.4,2610.8,5.19912893]
["bitfinex","ETHUSD",1727715045775,7.6588,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1727715045997,3.82936,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1727715046200,3.82936,2611.4,2610.8,1.292397]
["bitfinex","ETHUSD",1727715046201,3.82965,2611.3,2610.8,1.292397]
["bitfinex","ETHUSD",1727715046403,3.82965,2611.3,2610.9,0.07653306]
["bitfinex","ETHUSD",1727715046708,7.65888,2611.4,2610.9,3.90662306]
["bitfinex","ETHUSD",1727715046908,3.82939,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1727715047614,0.8082,2611.7,2611.2,0.8059]
["bitfinex","ETHUSD",1727715047615,3.82923,2611.5,2611.2,0.8059]
["bitfinex","ETHUSD",1727715048183,3.8292,2611.6,2611.2,0.8059]
["bitfinex","ETHUSD",1727715050123,3.8292,2611.6,2611.2,4.63555]
["bitfinex","ETHUSD",1727715050301,3.82892,2611.7,2611.2,4.71204863]
["bitfinex","ETHUSD",1727715050498,3.82892,2611.7,2611.2,4.63555]
["bitfinex","ETHUSD",1727715050835,3.82914,2611.6,2611.2,0.8059]
["bitfinex","ETHUSD",1727715051193,3.82892,2611.7,2611.2,4.63551]
["bitfinex","ETHUSD",1727715051389,7.65795,2611.7,2611.2,4.63551]
["bitfinex","ETHUSD",1727715051587,3.82892,2611.7,2611.2,0.88239868]
["bitfinex","ETHUSD",1727715051812,3.82892,2611.7,2611.2,0.8059]
["bitfinex","ETHUSD",1727715051813,3.82913,2611.6,2611.2,0.8059]
["bitfinex","ETHUSD",1727715053086,3.82915,2611.6,2611.2,0.8059]
["bitfinex","ETHUSD",1727715053790,3.82924,2611.5,2611.2,0.8059]
["bitfinex","ETHUSD",1727715056633,3.82886,2611.8,2611.2,4.63555]
["bitfinex","ETHUSD",1727715056834,3.82899,2611.7,2611.2,4.63555]
["bitfinex","ETHUSD",1727715057211,3.82907,2611.6,2611.2,4.63555]
["bitfinex","ETHUSD",1727715057733,3.82907,2611.6,2611.2,0.8059]
["bitfinex","ETHUSD",1727715058304,3.82907,2611.6,2611.2,4.63549]
["bitfinex","ETHUSD",1727715059810,3.82894,2611.7,2611.2,4.63549]
["bitfinex","ETHUSD",1727715060339,3.82911,2611.6,2611.2,0.8059]
["bitfinex","ETHUSD",1727715060843,3.82913,2611.6,2611.2,0.8059]
["bitfinex","ETHUSD",1727715061217,3.82951,2611.3,2611.2,0.8059]
["bitfinex","ETHUSD",1727715061541,3.82937,2611.4,2610.9,0.8026]
["bitfinex","ETHUSD",1727715061542,3.82967,2611.2,2610.9,0.8026]
["bitfinex","ETHUSD",1727715062039,3.82988,2611.1,2610.9,0.8026]
["bitfinex","ETHUSD",1727715062267,3.83032,2610.8,2610.6,0.8026]
["bitfinex","ETHUSD",1727715062464,7.6607,2610.8,2610.4,0.8026]
["bitfinex","ETHUSD",1727715062605,3.83032,2610.8,2610.4,0.8026]
["bitfinex","ETHUSD",1727715064480,0.09576028,2610.7,2610.4,0.8026]
["bitfinex","ETHUSD",1727715064769,0.09576028,2610.7,2610.1,4.63937]
["bitfinex","ETHUSD",1727715064770,3.92624028,2610.7,2610.1,4.63937]
["bitfinex","ETHUSD",1727715064974,3.92624028,2610.7,2610.1,5.103307]
["bitfinex","ETHUSD",1727715065385,3.83032,2610.8,2610.1,5.103307]
["bitfinex","ETHUSD",1727715066193,3.83032,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727715066339,3.83032,2610.8,2610.1,5.103267]
["bitfinex","ETHUSD",1727715066690,3.92623398,2610.7,2610.1,4.63933]
["bitfinex","ETHUSD",1727715067174,3.92623398,2610.7,2610.1,8.47052]
["bitfinex","ETHUSD",1727715067372,3.83047,2610.7,2610.1,4.63933]
["bitfinex","ETHUSD",1727715068154,3.83047,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1727715069381,4.65775109,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1727715069600,4.59344,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1727715069792,0.7634,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1727715070308,0.7634,2611.0,2610.5,4.60055]
["bitfinex","ETHUSD",1727715070309,4.59336,2611.0,2610.5,4.60055]
["bitfinex","ETHUSD",1727715070621,0.7634,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727715071742,0.7634,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1727715071979,0.779,2611.2,2610.8,3.83019]
["bitfinex","ETHUSD",1727715072286,0.779,2611.2,2610.8,4.213209]
["bitfinex","ETHUSD",1727715072588,0.779,2611.2,2610.8,3.83019]
["bitfinex","ETHUSD",1727715072787,0.779,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1727715072788,4.60866,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1727715073668,4.60866,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1727715073886,0.779,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1727715075422,0.779,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1727715075423,4.60876,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1727715075603,4.60671,2610.8,2610.3,0.8165]
["bitfinex","ETHUSD",1727715075804,4.60671,2610.8,2610.3,4.64745]
["bitfinex","ETHUSD",1727715075805,3.83039,2610.7,2610.3,4.64745]
["bitfinex","ETHUSD",1727715075997,7.66087,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727715076201,3.8306,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727715076492,3.83039,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727715076737,7.6609,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727715077093,3.83039,2610.7,2610.2,7.66217]
["bitfinex","ETHUSD",1727715077295,7.66089,2610.7,2610.2,3.83106]
["bitfinex","ETHUSD",1727715077520,7.66089,2610.7,2610.1,3.83123]
["bitfinex","ETHUSD",1727715077521,3.92640896,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1727715077694,3.83068,2610.5,2610.0,4.64781]
["bitfinex","ETHUSD",1727715077896,3.83068,2610.5,2609.4,0.80258132]
["bitfinex","ETHUSD",1727715077897,4.59513,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1727715078093,4.59513,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1727715078094,3.92679035,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1727715078337,3.83101,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1727715078504,0.7642,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1727715078700,4.59503,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1727715078918,0.7642,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1727715079132,0.7642,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1727715080226,0.7642,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1727715080437,0.7642,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1727715082060,0.7642,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1727715082371,0.7642,2610.4,2610.1,3.83125]
["bitfinex","ETHUSD",1727715082571,0.778,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727715085446,0.778,2610.6,2610.2,4.5825]
["bitfinex","ETHUSD",1727715085879,0.778,2610.6,2610.3,3.83091]
["bitfinex","ETHUSD",1727715086088,0.8078,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1727715086290,4.63812,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727715086575,4.63812,2610.8,2610.3,4.290104]
["bitfinex","ETHUSD",1727715086761,3.83046,2610.7,2610.3,0.459154]
["bitfinex","ETHUSD",1727715086958,3.83046,2610.7,2610.2,4.5825]
["bitfinex","ETHUSD",1727715087415,0.8078,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727715087673,4.6385,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727715088340,0.8078,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1727715088537,3.83083,2610.4,2609.7,0.7911]
["bitfinex","ETHUSD",1727715088842,4.64706,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1727715089044,3.83151,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1727715089482,8.47845,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1727715089794,8.47846,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1727715090104,0.09579375,2610.0,2609.2,2.04457719]
["bitfinex","ETHUSD",1727715090286,3.83164,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1727715090640,3.83195,2609.7,2609.0,4.60077]
["bitfinex","ETHUSD",1727715090783,3.83195,2609.7,2609.0,5.060847]
["bitfinex","ETHUSD",1727715090951,3.83195,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1727715091154,0.7854,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1727715091354,0.7854,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1727715091580,0.7854,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1727715091768,4.71293218,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1727715091969,4.61713,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1727715092744,0.7854,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1727715092948,0.7854,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1727715092949,0.7854,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1727715093290,4.71291223,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1727715093589,5.86836632,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1727715093780,5.86836632,2609.8,2609.2,7.66497]
["bitfinex","ETHUSD",1727715094449,5.86836632,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1727715094450,0.7854,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1727715094704,0.7854,2609.8,2609.4,3.83216]
["bitfinex","ETHUSD",1727715094892,0.7854,2609.8,2609.4,7.66438]
["bitfinex","ETHUSD",1727715095243,4.61718,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1727715095450,4.61718,2609.8,2609.3,7.66484]
["bitfinex","ETHUSD",1727715095871,4.61718,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1727715096714,0.7854,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727715097201,0.7854,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1727715097548,0.7854,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727715097755,0.7854,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727715098472,4.61712,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727715098651,0.7854,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1727715099201,4.61712,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1727715099743,0.7854,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1727715101805,4.61713,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1727715102030,4.61713,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727715102482,4.61713,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727715102680,0.7854,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727715103930,0.7854,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1727715104684,0.7885,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1727715104803,0.7885,2610.1,2609.9,3.83151]
["bitfinex","ETHUSD",1727715105428,0.7812,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727715105729,0.7812,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1727715105933,0.7812,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727715106133,0.7812,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1727715106742,0.7626,2610.0,2609.6,3.83188]
["bitfinex","ETHUSD",1727715106902,0.7626,2610.0,2609.7,3.83179]
["bitfinex","ETHUSD",1727715107248,0.7626,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1727715107429,4.59359,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1727715107817,0.7626,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1727715108061,3.58482697,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1727715108347,0.85840854,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1727715108749,3.83148,2610.0,2608.3,4.38740829]
["bitfinex","ETHUSD",1727715108750,3.83281,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1727715108954,3.58482697,2609.4,2608.4,4.0]
["bitfinex","ETHUSD",1727715108955,0.88852511,2609.0,2608.4,4.0]
["bitfinex","ETHUSD",1727715109101,0.7927,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1727715109304,3.83341,2608.7,2608.0,3.8343]
["bitfinex","ETHUSD",1727715109518,3.83341,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1727715109519,0.88854352,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727715109803,3.83405,2608.3,2607.5,0.80258132]
["bitfinex","ETHUSD",1727715110016,0.7654,2608.4,2607.4,3.58482697]
["bitfinex","ETHUSD",1727715110249,0.7654,2608.4,2608.0,3.83422]
["bitfinex","ETHUSD",1727715110413,0.7654,2608.1,2607.5,0.3584827]
["bitfinex","ETHUSD",1727715110612,0.7654,2608.1,2607.2,4.23643432]
["bitfinex","ETHUSD",1727715110613,0.7654,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1727715111445,4.59969,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1727715111869,0.7737,2608.4,2607.5,4.34272697]
["bitfinex","ETHUSD",1727715112065,0.7737,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1727715112380,4.1913827,2609.0,2608.2,3.83405]
["bitfinex","ETHUSD",1727715112381,0.7814,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1727715112538,3.83333,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1727715113878,0.7834,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1727715114252,3.83438,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1727715114462,3.83438,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1727715115063,0.7834,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1727715115263,3.83444,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1727715115638,4.679639,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1727715115882,3.83444,2608.0,2607.5,7.67]
["bitfinex","ETHUSD",1727715116047,4.71351205,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1727715117062,4.71351205,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727715118480,0.87926205,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727715119191,4.71348205,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727715119443,0.87926205,2608.1,2607.1,7.42047697]
["bitfinex","ETHUSD",1727715119649,0.7834,2608.1,2607.8,3.83455]
["bitfinex","ETHUSD",1727715119849,0.7834,2608.1,2607.8,7.66912]
["bitfinex","ETHUSD",1727715120945,0.7834,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1727715122053,0.7834,2608.1,2607.2,0.40111455]
["bitfinex","ETHUSD",1727715122054,0.7629,2608.0,2607.2,0.40111455]
["bitfinex","ETHUSD",1727715122298,3.92987456,2608.3,2607.1,3.83567]
["bitfinex","ETHUSD",1727715122299,3.83501,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727715122411,0.7629,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1727715122762,0.7629,2607.7,2606.8,4.64379]
["bitfinex","ETHUSD",1727715122763,0.7629,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1727715123052,3.83519,2607.5,2607.0,4.300062]
["bitfinex","ETHUSD",1727715123256,0.09588059,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727715123457,3.8351,2607.5,2607.0,4.300062]
["bitfinex","ETHUSD",1727715123661,3.8351,2607.5,2607.0,8.135802]
["bitfinex","ETHUSD",1727715123869,0.09588059,2607.6,2607.0,4.300062]
["bitfinex","ETHUSD",1727715124023,0.09588059,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727715124024,3.93083059,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727715124638,3.83495,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727715124847,4.77409061,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727715125232,0.93914061,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1727715125539,0.93914061,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1727715125756,0.09588061,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1727715126624,0.09588061,2607.6,2607.1,7.67112]
["bitfinex","ETHUSD",1727715126817,0.09588061,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1727715127871,0.09588061,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1727715128166,0.09588061,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1727715128657,0.09588061,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1727715128979,0.09588061,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1727715130278,0.7629,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1727715130461,0.7629,2607.7,2607.3,3.83527]
["bitfinex","ETHUSD",1727715130672,0.7629,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1727715131162,0.7629,2607.7,2607.5,3.83506]
["bitfinex","ETHUSD",1727715132128,0.8327,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1727715132375,0.8327,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1727715133442,0.8327,2608.3,2607.8,3.8345]
["bitfinex","ETHUSD",1727715133556,0.8327,2608.3,2607.8,4.21795]
["bitfinex","ETHUSD",1727715133743,0.8327,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727715134226,4.76247454,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1727715134654,3.83407,2608.2,2607.8,4.21809]
["bitfinex","ETHUSD",1727715134876,3.83407,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727715135038,4.66662,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727715135547,4.66662,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727715135875,0.09585458,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1727715136290,0.09585458,2608.2,2607.8,7.66909]
["bitfinex","ETHUSD",1727715136443,0.09585458,2608.2,2607.8,7.66907]
["bitfinex","ETHUSD",1727715136767,0.09585458,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1727715137873,0.09585458,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1727715138068,0.09585471,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1727715139080,3.83418,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727715140085,0.8327,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1727715140874,0.8327,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727715140875,0.8327,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1727715141466,0.8327,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727715141683,0.92855614,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1727715142953,0.92855614,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727715142954,4.76254614,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727715143154,4.76254614,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1727715143442,4.76254614,2608.3,2607.6,3.83481]
["bitfinex","ETHUSD",1727715143443,3.83421,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1727715143606,0.85136301,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1727715143772,7.66941,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1727715143974,0.842491,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1727715144162,0.90648019,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727715144802,4.74127019,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727715145101,4.64539,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727715146773,3.93086046,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1727715146989,0.8106,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1727715147196,4.74187083,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1727715147404,4.74187083,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1727715147612,5.59958891,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1727715148060,5.50369808,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1727715149084,1.66831808,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1727715149290,0.8106,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1727715149552,0.8106,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1727715149755,3.83553,2607.2,2606.7,7.67237]
["bitfinex","ETHUSD",1727715149953,3.83553,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727715150243,3.83553,2607.2,2606.6,3.83634]
["bitfinex","ETHUSD",1727715150244,3.93163602,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1727715150452,0.8125,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1727715152028,0.8125,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1727715152607,0.8125,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1727715152814,0.8125,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1727715153419,3.83544,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1727715153420,0.7766,2607.2,2606.8,7.67207]
["bitfinex","ETHUSD",1727715153619,0.7766,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1727715154354,0.7671,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1727715154564,4.60236,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1727715155076,0.7671,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1727715155368,0.7671,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1727715156254,4.60235,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1727715156627,4.60235,2607.4,2607.1,3.83561]
["bitfinex","ETHUSD",1727715156628,0.7671,2607.4,2607.1,3.83561]
["bitfinex","ETHUSD",1727715157453,3.83406,2608.2,2607.7,3.83466]
["bitfinex","ETHUSD",1727715157631,4.61386,2608.2,2607.7,3.83466]
["bitfinex","ETHUSD",1727715157913,4.61386,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1727715157914,0.7798,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1727715158118,0.7798,2608.2,2607.7,8.43443]
["bitfinex","ETHUSD",1727715158395,0.7798,2608.2,2607.9,3.83439]
["bitfinex","ETHUSD",1727715159000,0.824,2608.8,2607.9,3.83439]
["bitfinex","ETHUSD",1727715159163,0.824,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1727715159357,0.91985664,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1727715160908,0.91985664,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727715161353,3.83377,2608.4,2607.5,3.83499]
["bitfinex","ETHUSD",1727715161354,3.9300067,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1727715161363,0.8154,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727715161846,0.8154,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727715161847,3.83504,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727715162400,3.83504,2607.6,2607.1,7.6712]
["bitfinex","ETHUSD",1727715162583,0.8154,2607.7,2607.1,3.83562]
["bitfinex","ETHUSD",1727715162781,0.8154,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1727715163271,0.8154,2607.7,2607.4,3.8352]
["bitfinex","ETHUSD",1727715163461,0.8154,2607.7,2607.4,3.83514]
["bitfinex","ETHUSD",1727715163980,0.8154,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727715163981,0.09588013,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1727715164285,4.65029,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727715164787,0.8154,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727715164982,0.8154,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1727715165358,0.8154,2607.7,2607.4,7.67038]
["bitfinex","ETHUSD",1727715165657,0.8154,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1727715166399,0.8154,2607.7,2607.2,7.67088]
["bitfinex","ETHUSD",1727715167608,4.6502,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1727715168176,4.6502,2607.7,2607.2,7.67088]
["bitfinex","ETHUSD",1727715168730,4.6502,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1727715169296,4.6502,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727715171323,4.6502,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1727715171701,8.48508,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1727715172457,3.83496,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1727715174638,3.93084075,2607.6,2606.9,4.37872697]
["bitfinex","ETHUSD",1727715174834,3.8351,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727715175159,3.8356,2607.2,2606.5,0.7642]
["bitfinex","ETHUSD",1727715175365,0.7754,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1727715176123,4.61129,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1727715176344,0.87130146,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1727715176564,0.7754,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1727715176771,0.7754,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727715176922,0.7754,2607.0,2606.7,3.83613]
["bitfinex","ETHUSD",1727715177124,0.7754,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1727715178536,0.8191,2607.3,2606.6,3.58482697]
["bitfinex","ETHUSD",1727715178859,5.83882072,2607.9,2606.2,0.80258132]
["bitfinex","ETHUSD",1727715178860,0.8191,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1727715179064,0.8191,2607.5,2606.9,7.42079697]
["bitfinex","ETHUSD",1727715179261,4.60417,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1727715179422,4.60417,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1727715179659,8.43893,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1727715180003,0.460417,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1727715180321,0.460417,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727715180668,0.09588075,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1727715180862,4.295287,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727715181173,0.8899457,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727715181501,0.8899457,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1727715182206,3.83481,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1727715182367,7.66971,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1727715182562,3.83481,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1727715184540,0.7837,2607.5,2606.8,4.62432]
["bitfinex","ETHUSD",1727715184594,3.83546,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1727715184769,3.83546,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1727715184770,0.85502152,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1727715186561,0.7877,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1727715187188,0.7877,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1727715187581,4.62323,2607.2,2606.7,7.67236]
["bitfinex","ETHUSD",1727715187688,0.88359882,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727715187914,0.7764,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1727715188201,0.7764,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1727715188631,0.7528,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1727715190314,0.7528,2607.9,2607.2,3.83543]
["bitfinex","ETHUSD",1727715190315,4.5873,2607.9,2607.2,3.83543]
["bitfinex","ETHUSD",1727715190524,0.84866976,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1727715190825,4.68319976,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1727715191317,4.58733,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1727715191516,4.68320148,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1727715191901,0.7528,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727715192415,8.4752,2608.2,2607.6,4.63683]
["bitfinex","ETHUSD",1727715192577,3.83421,2608.1,2607.6,4.63683]
["bitfinex","ETHUSD",1727715192832,5.42348421,2608.2,2607.6,4.63683]
["bitfinex","ETHUSD",1727715192833,0.8069,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727715193029,6.24407342,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1727715193229,4.64052,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1727715193417,4.64052,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1727715193418,0.8069,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1727715193582,3.83394,2608.3,2607.7,4.298377]
["bitfinex","ETHUSD",1727715193923,3.83394,2608.3,2607.7,8.133087]
["bitfinex","ETHUSD",1727715194126,4.681414,2608.3,2607.7,7.66941]
["bitfinex","ETHUSD",1727715194292,3.83406,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1727715194615,0.94333095,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1727715194913,4.681424,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727715195031,3.92980688,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727715195363,3.92980697,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727715195570,3.83395,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727715195732,3.83395,2608.3,2607.6,3.83493]
["bitfinex","ETHUSD",1727715195733,3.83428,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727715196062,4.67876,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727715196265,4.67876,2608.1,2607.7,3.83474]
["bitfinex","ETHUSD",1727715196633,0.84448,2608.1,2607.7,3.83474]
["bitfinex","ETHUSD",1727715198253,0.7765,2608.2,2607.7,3.83474]
["bitfinex","ETHUSD",1727715199125,4.61065,2608.2,2607.7,3.83474]
["bitfinex","ETHUSD",1727715199634,4.61065,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1727715199876,0.7765,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1727715200130,0.7765,2608.2,2607.8,4.218076]
["bitfinex","ETHUSD",1727715200255,0.7765,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1727715200453,0.7765,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1727715200650,4.61063,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1727715201687,4.61063,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1727715201889,4.61063,2608.2,2607.5,4.61081]
["bitfinex","ETHUSD",1727715201890,0.09586372,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1727715202279,3.83492,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1727715202394,0.09588011,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1727715202547,3.93085011,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1727715202746,0.09588011,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1727715202986,0.09588011,2607.6,2607.0,4.61923]
["bitfinex","ETHUSD",1727715202987,3.93091011,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727715203150,0.09588011,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727715203346,0.8277,2607.8,2607.0,0.7835]
["bitfinex","ETHUSD",1727715203574,5.128658,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1727715203881,0.7691,2607.6,2606.7,0.4000151]
["bitfinex","ETHUSD",1727715203999,3.83612,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1727715204154,3.83612,2606.8,2606.1,3.83712]
["bitfinex","ETHUSD",1727715204155,4.6054,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1727715204388,4.6054,2606.7,2605.9,5.43909132]
["bitfinex","ETHUSD",1727715204389,0.7691,2606.7,2606.2,0.383712]
["bitfinex","ETHUSD",1727715204550,0.7691,2606.7,2606.0,3.83718]
["bitfinex","ETHUSD",1727715204746,0.7691,2606.7,2605.9,6.71971214]
["bitfinex","ETHUSD",1727715204747,3.9323477,2606.6,2605.9,8.47386]
["bitfinex","ETHUSD",1727715205091,3.9323477,2606.6,2605.9,4.63645]
["bitfinex","ETHUSD",1727715205449,0.7691,2606.7,2605.9,4.63645]
["bitfinex","ETHUSD",1727715205649,4.60537,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1727715205887,0.7691,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1727715206295,0.7691,2606.7,2606.1,7.6742]
["bitfinex","ETHUSD",1727715206897,0.7691,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1727715207462,0.7691,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1727715207802,4.60538,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1727715208100,4.60538,2606.7,2606.1,7.67409]
["bitfinex","ETHUSD",1727715208400,0.7691,2606.7,2606.3,3.83673]
["bitfinex","ETHUSD",1727715208698,5.43885342,2607.4,2606.5,3.83648]
["bitfinex","ETHUSD",1727715208699,0.8007,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1727715208863,0.8007,2607.0,2606.5,4.220108]
["bitfinex","ETHUSD",1727715209062,3.83576,2607.1,2606.5,7.67294]
["bitfinex","ETHUSD",1727715209063,3.83568,2607.1,2606.5,7.67294]
["bitfinex","ETHUSD",1727715209304,3.83568,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1727715209532,0.7844,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1727715210000,0.7844,2607.2,2606.7,7.67242]
["bitfinex","ETHUSD",1727715210233,3.83518,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727715210364,3.83518,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1727715210365,4.61958,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1727715210774,4.61958,2607.5,2606.6,4.41279589]
["bitfinex","ETHUSD",1727715210775,4.61958,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727715211308,3.83533,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1727715212003,4.61958,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727715212188,4.61958,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727715212596,0.7844,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1727715212766,8.135728,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1727715213087,5.074258,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1727715213297,3.83484,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1727715213530,3.83484,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727715213744,0.7733,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727715213924,3.83445,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727715214104,3.83445,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1727715214306,7.66891,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1727715214509,3.83445,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1727715215450,3.83445,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1727715216917,3.83443,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1727715217123,7.66888,2608.0,2607.4,7.67018]
["bitfinex","ETHUSD",1727715217535,3.83452,2607.9,2607.4,7.67018]
["bitfinex","ETHUSD",1727715217772,3.83452,2607.9,2607.4,3.83509]
["bitfinex","ETHUSD",1727715217982,3.83452,2607.9,2607.4,7.67022]
["bitfinex","ETHUSD",1727715218480,3.83452,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727715219080,3.83466,2607.8,2607.4,3.83509]
["bitfinex","ETHUSD",1727715219454,0.09586986,2607.9,2607.4,3.83509]
["bitfinex","ETHUSD",1727715219455,3.93037986,2607.9,2607.4,3.83509]
["bitfinex","ETHUSD",1727715219782,3.93037986,2607.9,2607.4,7.67025]
["bitfinex","ETHUSD",1727715220101,3.83489,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1727715220306,4.64745,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1727715220511,4.64745,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727715220512,4.64752,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727715221066,8.48257,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727715221173,4.64752,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727715221367,4.64746,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1727715221782,5.495763,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1727715221982,3.83531,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1727715222657,0.09589351,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1727715222868,0.7626,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1727715223057,0.7626,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1727715225143,0.7626,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1727715225144,1.222402,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727715225371,5.15393993,2607.2,2606.7,7.67234]
["bitfinex","ETHUSD",1727715225505,0.89893599,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1727715225703,0.09590162,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1727715226437,0.09590162,2607.0,2606.7,7.67235]
["bitfinex","ETHUSD",1727715226847,0.09590162,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1727715227440,0.09590162,2607.0,2606.7,7.67232]
["bitfinex","ETHUSD",1727715227649,1.222402,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1727715227808,0.7626,2607.2,2606.9,7.67178]
["bitfinex","ETHUSD",1727715228003,0.7626,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1727715228224,0.7626,2607.2,2606.7,0.764]
["bitfinex","ETHUSD",1727715228225,0.8083,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727715228560,0.8083,2607.5,2606.8,3.8361]
["bitfinex","ETHUSD",1727715228759,0.8083,2607.5,2607.3,3.83536]
["bitfinex","ETHUSD",1727715229254,0.8083,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1727715230038,0.8083,2607.5,2607.3,3.83536]
["bitfinex","ETHUSD",1727715230658,4.58626,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1727715230813,0.7518,2608.0,2607.7,3.83473]
["bitfinex","ETHUSD",1727715231858,0.7518,2608.0,2607.8,3.83456]
["bitfinex","ETHUSD",1727715233488,0.7518,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1727715233489,0.7518,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1727715234379,0.7518,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1727715234980,4.58617,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1727715235146,0.56407722,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1727715236561,0.56407722,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1727715236906,0.56407722,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1727715236907,0.09587364,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1727715237689,0.09587364,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727715238195,0.09587364,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1727715238354,0.7518,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727715238569,0.7518,2608.0,2607.7,3.83472]
["bitfinex","ETHUSD",1727715239218,0.8086,2608.4,2607.6,3.58543044]
["bitfinex","ETHUSD",1727715239333,0.8086,2608.4,2608.0,3.83424]
["bitfinex","ETHUSD",1727715239465,0.8086,2608.4,2608.0,7.66852]
["bitfinex","ETHUSD",1727715239664,1.272807,2608.4,2608.0,7.66852]
["bitfinex","ETHUSD",1727715240066,1.272807,2608.4,2608.2,7.66806]
["bitfinex","ETHUSD",1727715240396,0.8086,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1727715240593,0.8086,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1727715240755,0.8086,2608.7,2608.3,3.83378]
["bitfinex","ETHUSD",1727715241092,0.8086,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1727715241257,1.272781,2608.7,2608.2,7.66796]
["bitfinex","ETHUSD",1727715241461,1.272781,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1727715241764,1.272781,2608.7,2608.4,3.83373]
["bitfinex","ETHUSD",1727715241966,0.8086,2608.7,2608.4,7.66741]
["bitfinex","ETHUSD",1727715242160,0.8086,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1727715243615,0.8086,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1727715243767,4.642,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1727715243970,0.09584535,2608.6,2608.0,4.64674]
["bitfinex","ETHUSD",1727715244274,3.92932535,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727715244484,3.92947719,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727715244702,3.92947719,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727715244912,0.09584719,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727715245512,3.92932125,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1727715245716,4.39351025,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1727715246024,0.56004025,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727715247274,4.39353025,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727715247420,0.52021303,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1727715249690,0.52021303,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1727715249691,0.56004025,2608.6,2607.8,4.6113]
["bitfinex","ETHUSD",1727715249907,0.56004025,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1727715250510,4.39354025,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1727715250896,4.39354025,2608.6,2608.1,3.83408]
["bitfinex","ETHUSD",1727715251157,4.39354025,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727715251434,0.52021403,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1727715251614,0.56004025,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727715251996,4.39354025,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727715252933,4.69374719,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1727715253093,4.34962362,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1727715253295,0.0958572,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1727715253609,0.8176,2608.2,2608.0,3.83433]
["bitfinex","ETHUSD",1727715254517,0.8176,2608.2,2608.0,3.83428]
["bitfinex","ETHUSD",1727715254832,0.8176,2608.2,2608.0,3.83426]
["bitfinex","ETHUSD",1727715255822,0.8176,2608.2,2608.0,7.66854]
["bitfinex","ETHUSD",1727715256260,0.8176,2608.2,2608.0,3.83426]
["bitfinex","ETHUSD",1727715258148,0.8176,2608.2,2608.0,7.66849]
["bitfinex","ETHUSD",1727715258452,0.8176,2608.2,2608.0,3.83423]
["bitfinex","ETHUSD",1727715259018,0.8176,2608.2,2608.0,7.66851]
["bitfinex","ETHUSD",1727715259457,0.8176,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727715260556,0.8176,2608.2,2608.0,3.83423]
["bitfinex","ETHUSD",1727715260759,0.8176,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1727715260936,0.09585536,2608.1,2607.8,3.83454]
["bitfinex","ETHUSD",1727715261321,0.8176,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1727715262363,0.09586282,2608.1,2607.8,3.83454]
["bitfinex","ETHUSD",1727715262741,4.65167,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1727715262742,4.65167,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1727715262967,0.8176,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1727715263172,0.8176,2608.2,2607.5,0.7958]
["bitfinex","ETHUSD",1727715263370,0.8176,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1727715265145,4.58535,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727715265352,3.83387,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1727715265551,3.83387,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1727715265779,3.83387,2608.4,2608.0,3.83429]
["bitfinex","ETHUSD",1727715266395,3.83387,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1727715266594,3.83392,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1727715266945,3.92991977,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727715267778,0.09585977,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727715268492,3.83398,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727715269266,4.79993239,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727715269466,4.8957922,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727715270056,4.8957922,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727715270970,4.8957922,2608.3,2607.8,7.66921]
["bitfinex","ETHUSD",1727715271188,4.79993239,2608.3,2607.8,7.66921]
["bitfinex","ETHUSD",1727715271503,4.79993239,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1727715271504,4.89579219,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1727715272207,4.79993239,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1727715272498,3.83398,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727715273815,0.7659,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1727715274123,4.6002,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1727715274988,0.7659,2608.1,2607.8,3.83458]
["bitfinex","ETHUSD",1727715277786,0.7659,2608.1,2607.5,0.7958]
["bitfinex","ETHUSD",1727715277989,4.6959948,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1727715278192,0.7659,2608.1,2607.6,3.83481]
["bitfinex","ETHUSD",1727715278424,4.60014,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1727715280300,0.7659,2608.1,2607.7,3.83468]
["bitfinex","ETHUSD",1727715280531,2.01212517,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1727715280532,6.23754342,2608.3,2607.7,0.463048]
["bitfinex","ETHUSD",1727715280739,0.8,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1727715280884,0.8,2608.3,2608.0,3.83428]
["bitfinex","ETHUSD",1727715282792,0.8,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1727715283035,1.60355342,2608.6,2608.3,3.83385]
["bitfinex","ETHUSD",1727715283334,5.43689342,2608.7,2608.2,7.66794]
["bitfinex","ETHUSD",1727715283499,5.43689342,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727715283861,5.43689342,2608.7,2608.2,7.6679]
["bitfinex","ETHUSD",1727715284023,5.43689342,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1727715284317,5.43689342,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1727715284620,1.60355342,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1727715284819,2.43495342,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1727715285065,1.60355342,2608.9,2608.6,3.83341]
["bitfinex","ETHUSD",1727715285224,30.27359419,2609.1,2608.6,3.83341]
["bitfinex","ETHUSD",1727715285225,2.41905342,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1727715285398,6.25187342,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1727715285577,10.08470342,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1727715285779,0.0958292,2609.0,2608.4,4.21702]
["bitfinex","ETHUSD",1727715286097,3.83305,2608.9,2608.4,7.66731]
["bitfinex","ETHUSD",1727715286289,3.83305,2608.9,2608.4,7.6673]
["bitfinex","ETHUSD",1727715286621,3.83305,2608.9,2608.4,7.66732]
["bitfinex","ETHUSD",1727715286989,3.83305,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727715287539,3.83305,2608.9,2608.4,3.83363]
["bitfinex","ETHUSD",1727715288409,3.83305,2608.9,2608.4,4.297293]
["bitfinex","ETHUSD",1727715288610,3.9287192,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1727715290326,0.09582958,2608.9,2608.4,3.83363]
["bitfinex","ETHUSD",1727715290519,0.75574848,2608.9,2608.4,3.83363]
["bitfinex","ETHUSD",1727715290815,7.66646,2608.8,2608.3,0.803]
["bitfinex","ETHUSD",1727715291119,3.8332,2608.8,2608.3,4.6369]
["bitfinex","ETHUSD",1727715291718,0.75574848,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1727715292012,0.0958388,2608.8,2608.3,4.6369]
["bitfinex","ETHUSD",1727715292218,4.64009,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727715292424,4.64009,2608.7,2608.2,7.66794]
["bitfinex","ETHUSD",1727715292634,4.64009,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727715292836,4.64009,2608.7,2608.2,7.66793]
["bitfinex","ETHUSD",1727715293635,4.64009,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727715295902,8.4735,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727715296354,4.64009,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727715296834,4.64009,2608.7,2608.1,0.8255]
["bitfinex","ETHUSD",1727715297041,3.83369,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1727715297201,3.83369,2608.5,2608.0,7.66849]
["bitfinex","ETHUSD",1727715297400,3.83369,2608.5,2607.9,1.57368132]
["bitfinex","ETHUSD",1727715297604,3.83369,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727715298138,0.55985555,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727715298139,0.55985555,2608.6,2608.1,7.66825]
["bitfinex","ETHUSD",1727715298334,0.55985555,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727715298504,4.39346555,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727715298699,3.83364,2608.5,2607.9,5.40809132]
["bitfinex","ETHUSD",1727715298918,3.83364,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727715299505,3.83361,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727715299836,3.83362,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727715300386,3.83362,2608.5,2608.0,7.6687]
["bitfinex","ETHUSD",1727715300534,4.64372,2608.3,2607.9,4.63701132]
["bitfinex","ETHUSD",1727715300740,4.73957383,2608.3,2607.9,4.63701132]
["bitfinex","ETHUSD",1727715301161,4.64372,2608.3,2607.9,4.63701132]
["bitfinex","ETHUSD",1727715301381,0.8098,2608.3,2607.9,4.63700132]
["bitfinex","ETHUSD",1727715301563,3.83416,2608.2,2607.9,0.80258132]
["bitfinex","ETHUSD",1727715302197,4.64372,2608.3,2607.9,0.80258132]
["bitfinex","ETHUSD",1727715302198,3.8343,2608.1,2607.9,0.80258132]
["bitfinex","ETHUSD",1727715302350,3.58543044,2608.4,2607.6,3.83486]
["bitfinex","ETHUSD",1727715302351,0.7794,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1727715303339,0.7794,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727715303540,0.7794,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1727715303785,0.8232,2608.1,2607.7,7.66951]
["bitfinex","ETHUSD",1727715304010,8.1732,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1727715304149,0.8232,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1727715304343,0.8232,2608.4,2608.1,3.83413]
["bitfinex","ETHUSD",1727715304543,0.8232,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1727715304882,4.657,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727715305079,0.8232,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727715305780,0.8232,2608.4,2608.0,7.66861]
["bitfinex","ETHUSD",1727715305976,0.8232,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1727715308138,4.59628,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1727715308313,3.83363,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1727715308508,3.83363,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727715308830,3.83393,2608.3,2607.9,0.768]
["bitfinex","ETHUSD",1727715309321,0.7628,2608.6,2607.9,0.768]
["bitfinex","ETHUSD",1727715309531,3.92953888,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727715309818,7.76327888,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727715310021,7.66743,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727715310184,3.83383,2608.4,2607.9,4.60248]
["bitfinex","ETHUSD",1727715310385,3.83392,2608.3,2607.9,4.60248]
["bitfinex","ETHUSD",1727715310588,3.83369,2608.5,2607.8,3.83456]
["bitfinex","ETHUSD",1727715310821,4.31718253,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1727715312202,4.31718253,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1727715312203,3.83398,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1727715312405,3.92983625,2608.3,2607.8,7.66914]
["bitfinex","ETHUSD",1727715312601,0.7921,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1727715312870,0.7921,2608.2,2607.9,3.83443]
["bitfinex","ETHUSD",1727715313333,0.7921,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1727715313937,0.7921,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1727715314088,0.7921,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727715314300,1.84018876,2608.6,2608.2,3.83401]
["bitfinex","ETHUSD",1727715314301,0.7683,2608.6,2608.2,3.83401]
["bitfinex","ETHUSD",1727715314490,4.60179,2608.6,2608.2,3.83401]
["bitfinex","ETHUSD",1727715314805,0.7683,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1727715315129,0.7683,2608.6,2608.3,3.83388]
["bitfinex","ETHUSD",1727715315371,4.60208,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1727715315742,3.83334,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1727715315951,0.7689,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1727715316209,1.60355342,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1727715316210,0.7689,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1727715316769,4.60179,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1727715316937,0.09583188,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1727715317145,0.09583188,2608.9,2608.3,7.66767]
["bitfinex","ETHUSD",1727715317146,3.83318,2608.8,2608.3,7.66767]
["bitfinex","ETHUSD",1727715317352,3.83318,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1727715318124,0.09583188,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1727715318372,0.8303,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1727715318725,0.8303,2608.7,2608.3,3.83379]
["bitfinex","ETHUSD",1727715320276,0.8303,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1727715320647,0.8303,2608.7,2608.4,3.83369]
["bitfinex","ETHUSD",1727715320849,0.8303,2608.7,2608.4,7.66737]
["bitfinex","ETHUSD",1727715321057,0.8303,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1727715321278,0.8303,2608.7,2608.4,7.66734]
["bitfinex","ETHUSD",1727715321580,0.8303,2608.7,2608.5,3.83356]
["bitfinex","ETHUSD",1727715322082,0.8303,2608.7,2608.4,3.83366]
["bitfinex","ETHUSD",1727715322947,4.75955177,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1727715323153,4.75955177,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727715323154,5.22525595,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727715323985,3.83347,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1727715324425,1.39184595,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727715324556,5.22517595,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727715327028,0.7516,2608.9,2608.5,3.83356]
["bitfinex","ETHUSD",1727715327312,9.75970885,2609.3,2608.4,0.7685]
["bitfinex","ETHUSD",1727715327313,5.43608342,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727715327455,4.58413,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727715328096,4.58413,2609.3,2608.8,5.48621819]
["bitfinex","ETHUSD",1727715328412,4.58413,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727715328583,0.7516,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727715328762,4.58384,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727715328961,6.18739342,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727715329258,6.18739342,2609.5,2609.0,5.48592819]
["bitfinex","ETHUSD",1727715329765,10.01963342,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1727715329974,3.83232,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727715330162,3.83232,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727715332764,3.83232,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1727715332908,0.7516,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1727715332909,4.58376,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1727715333493,4.58376,2609.5,2608.8,4.34987137]
["bitfinex","ETHUSD",1727715333494,3.8323,2609.4,2608.8,4.34987137]
["bitfinex","ETHUSD",1727715333832,3.83246,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727715334036,0.7516,2609.5,2608.8,4.34987137]
["bitfinex","ETHUSD",1727715334226,0.7516,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1727715334538,1.60355342,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1727715334539,0.7893,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1727715334694,4.62093,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1727715335095,4.62093,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1727715335583,2.00704143,2610.2,2608.7,4.63576132]
["bitfinex","ETHUSD",1727715335584,1.60355342,2610.2,2609.8,4.35777137]
["bitfinex","ETHUSD",1727715335905,0.7774,2610.3,2609.8,4.35777137]
["bitfinex","ETHUSD",1727715336055,4.60809,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1727715336245,3.83084,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1727715336742,3.83084,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1727715336945,0.7774,2610.5,2610.0,3.83135]
["bitfinex","ETHUSD",1727715337098,4.6078,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1727715337403,4.6078,2610.7,2610.2,4.6075]
["bitfinex","ETHUSD",1727715337862,3.83054,2610.6,2610.2,4.6075]
["bitfinex","ETHUSD",1727715338269,3.83054,2610.6,2610.2,0.7764]
["bitfinex","ETHUSD",1727715338562,3.83054,2610.6,2610.0,3.83135]
["bitfinex","ETHUSD",1727715338739,3.83084,2610.4,2610.0,4.61115]
["bitfinex","ETHUSD",1727715339649,3.83119,2610.2,2609.7,4.61159]
["bitfinex","ETHUSD",1727715339847,3.83156,2609.9,2609.5,0.7798]
["bitfinex","ETHUSD",1727715340205,3.83144,2610.0,2609.2,4.61227]
["bitfinex","ETHUSD",1727715340206,3.83193,2609.7,2609.2,4.61227]
["bitfinex","ETHUSD",1727715340337,3.83193,2609.7,2609.2,5.073497]
["bitfinex","ETHUSD",1727715340850,3.83171,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727715341183,7.66324,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1727715341381,3.83179,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1727715341674,3.83185,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1727715342536,3.83158,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1727715342740,0.7877,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1727715342943,3.83157,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1727715344037,0.7877,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1727715344244,3.83139,2610.1,2609.6,4.63229]
["bitfinex","ETHUSD",1727715344457,3.83139,2610.1,2609.6,4.63228]
["bitfinex","ETHUSD",1727715344759,3.83139,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1727715345167,3.83139,2610.1,2609.6,4.63229]
["bitfinex","ETHUSD",1727715345723,3.83139,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1727715346132,0.791,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727715346390,4.62214,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727715347549,3.83114,2610.2,2609.8,3.90831777]
["bitfinex","ETHUSD",1727715347756,3.83086,2610.4,2609.9,0.39083178]
["bitfinex","ETHUSD",1727715347757,3.83097,2610.3,2609.9,0.39083178]
["bitfinex","ETHUSD",1727715347929,7.66182,2610.4,2610.0,0.8276]
["bitfinex","ETHUSD",1727715348136,3.83089,2610.4,2610.0,0.8276]
["bitfinex","ETHUSD",1727715348763,3.83098,2610.3,2610.0,0.8276]
["bitfinex","ETHUSD",1727715350168,3.83089,2610.4,2610.0,0.8276]
["bitfinex","ETHUSD",1727715350586,3.83119,2610.2,2610.0,0.8276]
["bitfinex","ETHUSD",1727715351878,3.83119,2610.2,2609.7,4.62956]
["bitfinex","ETHUSD",1727715352083,3.83119,2610.2,2609.7,8.46134]
["bitfinex","ETHUSD",1727715352346,3.83103,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1727715352647,3.83094,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1727715352906,3.83112,2610.2,2609.8,3.83158]
["bitfinex","ETHUSD",1727715353249,3.83098,2610.3,2609.8,3.83158]
["bitfinex","ETHUSD",1727715353860,3.831,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1727715356253,4.66049,2610.2,2609.7,0.7978]
["bitfinex","ETHUSD",1727715356549,4.66043,2610.2,2609.7,4.62958]
["bitfinex","ETHUSD",1727715357396,3.83092,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1727715357696,3.83074,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1727715357906,3.83074,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727715358458,3.83074,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1727715358666,3.83074,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727715359086,4.66096,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1727715359397,4.66096,2610.6,2610.2,4.58392]
["bitfinex","ETHUSD",1727715360196,0.8304,2610.6,2610.2,4.58392]
["bitfinex","ETHUSD",1727715360356,7.66103,2610.7,2610.2,4.58392]
["bitfinex","ETHUSD",1727715360694,3.83051,2610.7,2610.2,4.58392]
["bitfinex","ETHUSD",1727715360857,3.83054,2610.6,2610.2,0.7528]
["bitfinex","ETHUSD",1727715361056,3.83054,2610.6,2610.2,4.58385]
["bitfinex","ETHUSD",1727715361591,4.60755,2610.8,2610.2,4.58385]
["bitfinex","ETHUSD",1727715361899,3.8304,2610.7,2610.2,4.58385]
["bitfinex","ETHUSD",1727715362190,3.83056,2610.6,2610.2,4.58385]
["bitfinex","ETHUSD",1727715362403,3.83056,2610.6,2610.2,0.7528]
["bitfinex","ETHUSD",1727715362699,3.8304,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1727715362700,3.83039,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1727715362991,4.60755,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1727715363190,4.60755,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727715363900,8.43788,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727715364917,8.43788,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727715365297,4.60755,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727715365529,4.60755,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727715365700,4.60755,2610.8,2610.1,7.41251137]
["bitfinex","ETHUSD",1727715365701,8.43787,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1727715365894,4.60755,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1727715367001,8.43788,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727715367420,3.83041,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1727715371093,7.6609,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1727715371292,3.83041,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1727715372513,3.83041,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1727715373927,0.7773,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1727715374132,4.60757,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727715374289,4.60095,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727715375490,4.69671338,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727715377124,4.60095,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727715377310,0.77068,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1727715377513,4.59248,2611.1,2610.6,7.66086]
["bitfinex","ETHUSD",1727715377718,4.59248,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1727715378531,3.82995,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1727715379134,3.82995,2611.0,2610.6,4.64223]
["bitfinex","ETHUSD",1727715379611,3.83011,2610.9,2610.6,0.8118]
["bitfinex","ETHUSD",1727715380703,3.83011,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1727715382536,7.66031,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1727715383404,3.83011,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1727715383934,7.66033,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1727715384240,3.83011,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1727715385698,3.83011,2610.9,2610.4,4.64151]
["bitfinex","ETHUSD",1727715385907,3.8303,2610.8,2610.4,4.64151]
["bitfinex","ETHUSD",1727715386133,3.83011,2610.9,2610.4,0.8107]
["bitfinex","ETHUSD",1727715386308,7.66034,2610.9,2610.4,4.6415]
["bitfinex","ETHUSD",1727715387543,3.83011,2610.9,2610.4,4.6415]
["bitfinex","ETHUSD",1727715388050,7.66032,2610.9,2610.4,4.6415]
["bitfinex","ETHUSD",1727715388245,3.83011,2610.9,2610.4,4.64141]
["bitfinex","ETHUSD",1727715388448,3.83031,2610.8,2610.4,4.64141]
["bitfinex","ETHUSD",1727715389506,3.83031,2610.8,2610.4,6.29242492]
["bitfinex","ETHUSD",1727715389747,3.82997,2611.0,2610.4,6.29242492]
["bitfinex","ETHUSD",1727715389914,3.83012,2610.9,2610.4,6.29240492]
["bitfinex","ETHUSD",1727715390330,3.83012,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1727715391211,3.83012,2610.9,2610.4,2.46171492]
["bitfinex","ETHUSD",1727715391408,3.82997,2611.0,2610.6,1.65101492]
["bitfinex","ETHUSD",1727715392029,7.66001,2611.0,2610.6,1.65101492]
["bitfinex","ETHUSD",1727715392754,3.83013,2610.9,2610.6,1.65101492]
["bitfinex","ETHUSD",1727715395346,3.83013,2610.9,2610.4,6.29243492]
["bitfinex","ETHUSD",1727715395545,3.8303,2610.8,2610.4,6.29243492]
["bitfinex","ETHUSD",1727715395776,3.83047,2610.7,2610.2,6.26952492]
["bitfinex","ETHUSD",1727715396073,4.63567,2610.7,2610.2,10.10056492]
["bitfinex","ETHUSD",1727715396274,4.63567,2610.7,2610.3,3.83091]
["bitfinex","ETHUSD",1727715397070,0.8052,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1727715397380,3.83016,2610.9,2610.2,2.43851492]
["bitfinex","ETHUSD",1727715397381,1.59744516,2611.0,2610.2,0.7875]
["bitfinex","ETHUSD",1727715397638,3.83054,2610.6,2610.0,0.7824]
["bitfinex","ETHUSD",1727715397822,3.83085,2610.4,2610.0,4.6138]
["bitfinex","ETHUSD",1727715398184,3.83098,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1727715398699,3.83098,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1727715398839,3.83098,2610.3,2609.8,5.48269492]
["bitfinex","ETHUSD",1727715399040,3.83098,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727715400136,4.61569,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1727715401160,3.83098,2610.3,2609.8,6.76743521]
["bitfinex","ETHUSD",1727715401379,3.83144,2610.0,2609.7,1.28476807]
["bitfinex","ETHUSD",1727715401566,3.83151,2610.0,2609.4,0.7716]
["bitfinex","ETHUSD",1727715401777,4.66077,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1727715401976,0.8289,2609.7,2609.3,5.11698548]
["bitfinex","ETHUSD",1727715402204,0.8289,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1727715403234,0.8289,2609.7,2609.2,0.7716]
["bitfinex","ETHUSD",1727715403352,0.8289,2609.7,2609.2,5.88847277]
["bitfinex","ETHUSD",1727715403550,0.8289,2609.7,2609.3,0.58884728]
["bitfinex","ETHUSD",1727715404299,0.8289,2609.7,2609.3,4.42126728]
["bitfinex","ETHUSD",1727715405393,0.8289,2609.7,2609.3,4.42118728]
["bitfinex","ETHUSD",1727715406072,0.8289,2609.7,2609.3,8.25355728]
["bitfinex","ETHUSD",1727715406957,0.8289,2609.7,2609.3,4.42118728]
["bitfinex","ETHUSD",1727715407152,0.8289,2609.7,2609.4,0.52844028]
["bitfinex","ETHUSD",1727715407558,3.83127,2610.1,2609.6,0.7997]
["bitfinex","ETHUSD",1727715407860,0.7705,2610.3,2609.6,0.7997]
["bitfinex","ETHUSD",1727715407861,3.83114,2610.2,2609.6,0.7997]
["bitfinex","ETHUSD",1727715408060,3.83127,2610.1,2609.6,5.22053728]
["bitfinex","ETHUSD",1727715408688,3.83127,2610.1,2609.6,1.38854728]
["bitfinex","ETHUSD",1727715408874,0.7705,2610.3,2609.4,3.8322]
["bitfinex","ETHUSD",1727715408875,3.83149,2610.0,2609.4,8.49309]
["bitfinex","ETHUSD",1727715409072,0.7951,2609.9,2609.4,4.66089]
["bitfinex","ETHUSD",1727715409282,4.62674,2609.9,2609.4,4.66089]
["bitfinex","ETHUSD",1727715409913,4.62674,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1727715410208,4.62674,2609.9,2609.4,7.66442]
["bitfinex","ETHUSD",1727715410588,4.62674,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1727715410921,4.62674,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727715416426,3.83135,2610.1,2609.2,3.83259]
["bitfinex","ETHUSD",1727715416427,0.7517,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1727715416592,0.7517,2609.5,2609.2,4.293039]
["bitfinex","ETHUSD",1727715417871,0.7517,2609.5,2609.2,8.125539]
["bitfinex","ETHUSD",1727715418009,0.7517,2609.5,2609.2,0.460449]
["bitfinex","ETHUSD",1727715418587,0.7517,2609.5,2609.2,4.293029]
["bitfinex","ETHUSD",1727715418792,0.7517,2609.5,2609.2,8.125509]
["bitfinex","ETHUSD",1727715419093,0.7517,2609.5,2609.3,0.65683856]
["bitfinex","ETHUSD",1727715420332,0.7517,2609.5,2609.3,4.48927856]
["bitfinex","ETHUSD",1727715420605,0.79,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727715420758,0.79,2609.8,2609.4,4.61809]
["bitfinex","ETHUSD",1727715421052,3.83142,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1727715421755,3.83142,2610.0,2609.5,3.83209]
["bitfinex","ETHUSD",1727715421917,3.83142,2610.0,2609.5,8.124589]
["bitfinex","ETHUSD",1727715422119,4.62136,2610.1,2609.5,4.292499]
["bitfinex","ETHUSD",1727715422120,3.83156,2609.9,2609.5,4.292499]
["bitfinex","ETHUSD",1727715422435,3.83156,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1727715422642,3.83156,2609.9,2609.5,7.66412]
["bitfinex","ETHUSD",1727715422854,3.83143,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1727715423106,3.83143,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1727715423351,3.83158,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1727715423948,3.83158,2609.9,2609.5,7.66413]
["bitfinex","ETHUSD",1727715424163,3.83144,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1727715425331,3.83156,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1727715426135,3.83156,2609.9,2609.5,7.66414]
["bitfinex","ETHUSD",1727715426335,3.83156,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1727715428253,0.8252,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1727715428452,4.65706,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1727715428646,4.65706,2609.7,2609.2,1.6522655]
["bitfinex","ETHUSD",1727715428955,4.65742,2609.5,2609.0,5.4850955]
["bitfinex","ETHUSD",1727715429262,3.83238,2609.4,2609.0,3.83283]
["bitfinex","ETHUSD",1727715430375,3.83238,2609.4,2609.0,5.4850955]
["bitfinex","ETHUSD",1727715431545,3.83238,2609.4,2609.1,0.54850955]
["bitfinex","ETHUSD",1727715431753,0.8252,2609.5,2608.7,0.7629]
["bitfinex","ETHUSD",1727715431967,3.83142,2610.0,2608.5,7.4148511]
["bitfinex","ETHUSD",1727715431968,3.83296,2609.0,2608.5,7.4148511]
["bitfinex","ETHUSD",1727715432170,0.7785,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1727715432555,0.7785,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1727715433376,0.7785,2608.9,2608.7,3.83327]
["bitfinex","ETHUSD",1727715433897,0.7785,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1727715434057,0.7785,2608.9,2608.5,7.4148511]
["bitfinex","ETHUSD",1727715434488,0.7785,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727715435209,0.7785,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1727715435679,4.63681,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1727715436651,0.8042,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727715436862,0.8042,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1727715437826,4.63685,2609.2,2608.6,4.65786]
["bitfinex","ETHUSD",1727715437959,4.63685,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1727715438374,3.8328,2609.1,2608.6,3.83341]
["bitfinex","ETHUSD",1727715439096,3.8328,2609.1,2608.6,7.66679]
["bitfinex","ETHUSD",1727715439405,0.8042,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1727715439603,4.63685,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1727715439779,4.63685,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727715442282,4.63685,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1727715442488,4.63685,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1727715442683,4.63685,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727715443572,4.63685,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1727715446925,0.8042,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1727715447312,0.8042,2609.2,2608.9,3.8329]
["bitfinex","ETHUSD",1727715447500,0.8042,2609.2,2609.0,0.39095581]
["bitfinex","ETHUSD",1727715447692,0.8042,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727715448047,0.7871,2609.4,2609.2,3.83247]
["bitfinex","ETHUSD",1727715448197,0.7871,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727715448394,4.61913,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1727715448619,0.7871,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1727715449030,0.7871,2609.6,2609.3,7.4137311]
["bitfinex","ETHUSD",1727715449365,0.7871,2609.6,2608.9,3.83301]
["bitfinex","ETHUSD",1727715449366,0.7871,2609.6,2609.2,0.8177]
["bitfinex","ETHUSD",1727715449631,4.61912,2609.6,2609.2,3.83245]
["bitfinex","ETHUSD",1727715450236,0.7871,2609.6,2609.2,7.66495]
["bitfinex","ETHUSD",1727715450534,0.7871,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1727715451295,4.6191,2609.6,2609.2,3.83245]
["bitfinex","ETHUSD",1727715451519,0.7871,2609.6,2609.2,7.66493]
["bitfinex","ETHUSD",1727715451932,0.7871,2609.6,2609.2,3.83245]
["bitfinex","ETHUSD",1727715453637,0.7871,2609.6,2609.2,7.66494]
["bitfinex","ETHUSD",1727715453798,0.7871,2609.6,2609.2,3.83245]
["bitfinex","ETHUSD",1727715454523,0.7871,2609.6,2609.2,7.66497]
["bitfinex","ETHUSD",1727715456043,0.7871,2609.6,2609.2,3.83245]
["bitfinex","ETHUSD",1727715456242,0.7871,2609.6,2609.3,1.65266345]
["bitfinex","ETHUSD",1727715456534,0.7871,2609.6,2609.4,4.38079135]
["bitfinex","ETHUSD",1727715456693,0.7871,2609.6,2609.4,0.54851135]
["bitfinex","ETHUSD",1727715456908,3.83216,2609.5,2609.1,5.48538345]
["bitfinex","ETHUSD",1727715457304,4.61912,2609.6,2609.1,5.48538345]
["bitfinex","ETHUSD",1727715457727,3.83221,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1727715458210,4.61911,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1727715458414,4.61911,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727715458755,4.61911,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1727715458896,4.61911,2609.6,2609.1,5.48528345]
["bitfinex","ETHUSD",1727715459224,4.61911,2609.6,2609.1,9.31795345]
["bitfinex","ETHUSD",1727715459535,4.61911,2609.6,2609.1,5.48528345]
["bitfinex","ETHUSD",1727715460133,0.7871,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727715460358,0.7871,2609.6,2609.1,5.48528345]
["bitfinex","ETHUSD",1727715460359,4.61911,2609.6,2609.1,5.48528345]
["bitfinex","ETHUSD",1727715460499,4.61911,2609.6,2609.2,0.54852835]
["bitfinex","ETHUSD",1727715461112,8.45123,2609.6,2609.2,0.54852835]
["bitfinex","ETHUSD",1727715461423,3.83217,2609.5,2609.2,0.54852835]
["bitfinex","ETHUSD",1727715461607,3.83217,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1727715461816,0.7505,2608.9,2608.5,3.83348]
["bitfinex","ETHUSD",1727715462033,0.7505,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1727715463035,4.58366,2608.9,2608.3,1.28253838]
["bitfinex","ETHUSD",1727715463220,3.83325,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1727715464066,3.83325,2608.8,2608.3,7.66763]
["bitfinex","ETHUSD",1727715466351,3.83325,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1727715467545,0.7505,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1727715467734,4.58353,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727715469366,3.8332,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1727715469774,0.7505,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1727715469928,4.58355,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1727715470939,4.58355,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727715471557,0.7505,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727715471965,0.7505,2608.9,2608.7,3.83318]
["bitfinex","ETHUSD",1727715472638,0.7505,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727715472835,11.1824,2609.4,2608.8,3.83318]
["bitfinex","ETHUSD",1727715472836,0.7999,2609.3,2609.0,3.83282]
["bitfinex","ETHUSD",1727715473263,4.63236,2609.3,2608.8,5.48584345]
["bitfinex","ETHUSD",1727715473480,4.63236,2609.3,2608.8,9.31895345]
["bitfinex","ETHUSD",1727715473814,4.63236,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727715474450,0.7999,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1727715476164,0.7999,2609.3,2608.8,1.65266345]
["bitfinex","ETHUSD",1727715476485,4.63243,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1727715476852,0.7999,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1727715477059,0.7999,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727715477384,0.7999,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727715477546,4.63238,2609.3,2609.0,0.54856135]
["bitfinex","ETHUSD",1727715477747,4.63238,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727715478040,4.63238,2609.3,2608.8,5.48581345]
["bitfinex","ETHUSD",1727715479353,3.83266,2609.2,2608.8,5.48581345]
["bitfinex","ETHUSD",1727715479595,3.83266,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727715480458,3.83266,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1727715480861,3.83266,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727715482892,3.83266,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1727715483061,3.83266,2609.2,2608.7,7.66646]
["bitfinex","ETHUSD",1727715483265,3.83266,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1727715483464,3.83266,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727715484189,3.83266,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1727715484505,3.83266,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1727715485804,4.63237,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1727715487805,4.63237,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1727715488821,0.7515,2609.5,2609.2,5.48522345]
["bitfinex","ETHUSD",1727715488971,4.58342,2609.7,2609.4,1.65266345]
["bitfinex","ETHUSD",1727715489171,0.7515,2609.7,2609.4,1.65266345]
["bitfinex","ETHUSD",1727715489468,0.7515,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1727715489898,0.7515,2609.7,2609.0,3.83276]
["bitfinex","ETHUSD",1727715489899,3.83224,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1727715490090,3.83224,2609.5,2609.0,9.31822345]
["bitfinex","ETHUSD",1727715490419,3.83224,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727715490623,3.83224,2609.5,2609.0,1.65266345]
["bitfinex","ETHUSD",1727715490802,3.83224,2609.5,2609.0,5.48543345]
["bitfinex","ETHUSD",1727715491200,3.83223,2609.5,2609.0,9.31824345]
["bitfinex","ETHUSD",1727715491695,3.83223,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727715492593,4.58676,2609.4,2609.0,1.65266345]
["bitfinex","ETHUSD",1727715493610,4.58676,2609.4,2608.9,3.8329]
["bitfinex","ETHUSD",1727715493611,0.7544,2609.4,2608.9,3.8329]
["bitfinex","ETHUSD",1727715493817,3.83248,2609.3,2608.9,3.8329]
["bitfinex","ETHUSD",1727715493984,0.7544,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1727715494182,0.7544,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1727715494381,0.7544,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727715494601,4.58673,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727715494801,0.7544,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1727715497067,0.7544,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1727715497534,0.7544,2609.4,2609.1,3.8327]
["bitfinex","ETHUSD",1727715498507,0.7544,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1727715498816,0.7544,2609.4,2609.0,7.66559]
["bitfinex","ETHUSD",1727715498976,0.7544,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1727715499173,0.7544,2609.4,2609.1,3.83261]
["bitfinex","ETHUSD",1727715500522,0.7544,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1727715506627,0.7544,2609.4,2609.1,3.8327]
["bitfinex","ETHUSD",1727715506919,0.7544,2609.4,2609.0,7.66559]
["bitfinex","ETHUSD",1727715507131,0.7544,2609.4,2609.1,3.83267]
["bitfinex","ETHUSD",1727715507694,0.7544,2609.4,2609.1,7.66531]
["bitfinex","ETHUSD",1727715508206,0.7544,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1727715508717,0.7544,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1727715512596,0.7507,2609.3,2608.7,4.63245637]
["bitfinex","ETHUSD",1727715512803,0.7507,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1727715513822,0.7507,2609.1,2608.9,3.83297]
["bitfinex","ETHUSD",1727715516551,0.7507,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1727715517614,0.7507,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1727715518349,0.7507,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1727715519230,0.8315,2609.0,2608.6,0.79925637]
["bitfinex","ETHUSD",1727715519499,3.83332,2608.7,2608.3,0.79925637]
["bitfinex","ETHUSD",1727715519622,3.83332,2608.7,2608.2,0.79925637]
["bitfinex","ETHUSD",1727715519623,4.66506,2608.6,2608.2,0.79925637]
["bitfinex","ETHUSD",1727715519824,4.66506,2608.6,2608.1,5.03300455]
["bitfinex","ETHUSD",1727715519825,4.66506,2608.6,2608.1,4.63337637]
["bitfinex","ETHUSD",1727715520076,4.66506,2608.6,2608.2,1.28854295]
["bitfinex","ETHUSD",1727715520268,4.66506,2608.6,2608.1,4.63337637]
["bitfinex","ETHUSD",1727715520269,0.8315,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1727715520859,0.8315,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1727715521167,0.8315,2608.6,2608.2,7.66793]
["bitfinex","ETHUSD",1727715521465,0.8315,2608.6,2608.2,8.9556718]
["bitfinex","ETHUSD",1727715522149,0.8315,2608.6,2608.2,5.1216918]
["bitfinex","ETHUSD",1727715522316,0.8315,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1727715522859,0.8286,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1727715523421,0.8286,2608.9,2608.3,3.75001564]
["bitfinex","ETHUSD",1727715523422,0.8286,2608.9,2608.7,5.48653439]
["bitfinex","ETHUSD",1727715523659,4.5906,2609.2,2608.8,3.83318]
["bitfinex","ETHUSD",1727715524248,4.5906,2609.2,2608.7,1.65327439]
["bitfinex","ETHUSD",1727715524455,8.42329,2609.2,2608.7,5.48651439]
["bitfinex","ETHUSD",1727715524658,4.59059,2609.2,2608.7,5.48651439]
["bitfinex","ETHUSD",1727715525256,8.42325,2609.2,2608.7,5.48651439]
["bitfinex","ETHUSD",1727715525556,8.42325,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1727715526309,0.7579,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727715526430,0.7579,2609.2,2608.9,3.833]
["bitfinex","ETHUSD",1727715526632,0.7579,2609.2,2609.0,3.83285]
["bitfinex","ETHUSD",1727715526951,0.7579,2609.2,2608.9,3.833]
["bitfinex","ETHUSD",1727715527152,0.7579,2609.2,2608.9,7.66595]
["bitfinex","ETHUSD",1727715527371,0.7579,2609.2,2608.9,7.66592]
["bitfinex","ETHUSD",1727715528054,0.7579,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1727715528826,0.7579,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727715530188,3.83295,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1727715530343,3.83275,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1727715530896,3.83275,2609.1,2608.5,5.95083108]
["bitfinex","ETHUSD",1727715530897,0.7903,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727715531192,0.7903,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1727715533318,0.7903,2608.7,2608.4,7.66737]
["bitfinex","ETHUSD",1727715533684,0.7903,2608.7,2608.5,3.83359]
["bitfinex","ETHUSD",1727715534357,0.7903,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1727715534872,0.7903,2608.7,2608.4,7.66736]
["bitfinex","ETHUSD",1727715535447,0.7903,2608.7,2608.4,7.66737]
["bitfinex","ETHUSD",1727715535713,0.7903,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1727715535856,0.7903,2608.7,2608.4,7.66735]
["bitfinex","ETHUSD",1727715536084,0.7903,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1727715536872,0.7903,2608.7,2608.4,7.66734]
["bitfinex","ETHUSD",1727715539452,0.7676,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727715540297,0.8036,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727715540597,0.8036,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1727715540841,0.8036,2609.3,2608.9,7.66587]
["bitfinex","ETHUSD",1727715541095,0.8036,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1727715541510,0.8036,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1727715542024,3.83211,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1727715542584,3.83217,2609.5,2609.1,3.8326]
["bitfinex","ETHUSD",1727715542909,3.83217,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727715543057,0.7668,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1727715543701,0.7668,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1727715543881,0.7668,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1727715544076,0.7668,2609.4,2609.0,7.41527965]
["bitfinex","ETHUSD",1727715544264,0.7668,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727715545596,4.59919,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1727715545897,4.59919,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727715547521,0.7668,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1727715550012,4.59914,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727715550369,0.7668,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727715551179,4.59911,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727715551784,0.7668,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1727715552087,0.7668,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1727715552437,0.7668,2609.4,2609.2,3.83257]
["bitfinex","ETHUSD",1727715552635,1.59744516,2609.9,2609.2,3.83257]
["bitfinex","ETHUSD",1727715552636,0.7594,2609.6,2609.2,4.38420965]
["bitfinex","ETHUSD",1727715552790,0.7594,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1727715552987,4.59117,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727715553188,0.7594,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727715553527,0.7594,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1727715553709,0.7594,2609.8,2609.4,3.83227]
["bitfinex","ETHUSD",1727715554033,4.59112,2609.8,2609.3,7.66477]
["bitfinex","ETHUSD",1727715554328,4.59112,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1727715554540,4.59112,2609.8,2609.2,4.6343]
["bitfinex","ETHUSD",1727715554541,3.83188,2609.7,2609.2,4.6343]
["bitfinex","ETHUSD",1727715555008,3.83188,2609.7,2609.2,0.8018]
["bitfinex","ETHUSD",1727715555212,7.75965189,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1727715555429,3.83201,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727715555722,0.7558,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1727715556170,0.7558,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1727715557566,0.7558,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727715557790,0.7558,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1727715558363,0.7558,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727715562434,0.7558,2609.5,2609.0,4.65473]
["bitfinex","ETHUSD",1727715562631,4.58799,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727715562888,0.7558,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727715563240,0.7558,2609.5,2609.2,3.83247]
["bitfinex","ETHUSD",1727715565647,3.8323,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1727715566261,3.83245,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1727715566558,1.59744516,2610.0,2608.8,3.83315]
["bitfinex","ETHUSD",1727715566559,8.43258,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727715566774,4.59989,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727715567301,4.59989,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1727715567302,3.83274,2609.1,2608.7,3.83328]
["bitfinex","ETHUSD",1727715567452,3.8328,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727715568493,4.59989,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1727715568658,8.43256,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1727715569051,0.7673,2609.2,2608.5,1.2862825]
["bitfinex","ETHUSD",1727715569291,3.83276,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727715569458,3.8329,2609.0,2608.6,4.48074485]
["bitfinex","ETHUSD",1727715570212,3.83274,2609.1,2608.6,4.48074485]
["bitfinex","ETHUSD",1727715570386,3.83274,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727715571335,3.8329,2609.0,2608.6,4.48076485]
["bitfinex","ETHUSD",1727715571498,3.83274,2609.1,2608.6,4.48076485]
["bitfinex","ETHUSD",1727715572431,3.83274,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727715572806,3.83274,2609.1,2608.6,0.64730485]
["bitfinex","ETHUSD",1727715573128,3.83294,2609.0,2608.6,4.48070485]
["bitfinex","ETHUSD",1727715573490,4.59989,2609.2,2608.6,4.48070485]
["bitfinex","ETHUSD",1727715573491,3.83276,2609.1,2608.6,4.48070485]
["bitfinex","ETHUSD",1727715575330,3.83276,2609.1,2608.4,4.63886]
["bitfinex","ETHUSD",1727715575331,3.8331,2608.9,2608.4,4.63886]
["bitfinex","ETHUSD",1727715575634,0.805,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1727715575936,4.638,2609.0,2608.6,0.463871]
["bitfinex","ETHUSD",1727715576173,0.805,2609.5,2608.9,1.6534448]
["bitfinex","ETHUSD",1727715576301,0.805,2609.5,2609.0,3.83282]
["bitfinex","ETHUSD",1727715576302,3.83236,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1727715576496,3.83236,2609.4,2609.0,4.38142648]
["bitfinex","ETHUSD",1727715576835,3.83236,2609.4,2609.0,4.38141648]
["bitfinex","ETHUSD",1727715576836,3.83235,2609.4,2609.0,4.38141648]
["bitfinex","ETHUSD",1727715577196,3.83251,2609.3,2609.0,0.54862648]
["bitfinex","ETHUSD",1727715577397,3.83251,2609.3,2608.9,1.6534448]
["bitfinex","ETHUSD",1727715577640,3.83251,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727715577838,3.83251,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727715578048,3.83251,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727715578049,3.83251,2609.3,2608.8,7.66617]
["bitfinex","ETHUSD",1727715578205,3.83251,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727715578894,3.83251,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727715579894,3.83251,2609.3,2608.7,9.49109358]
["bitfinex","ETHUSD",1727715580095,4.62252,2609.2,2608.7,0.7891]
["bitfinex","ETHUSD",1727715580300,3.8329,2609.0,2608.5,9.48394529]
["bitfinex","ETHUSD",1727715580535,0.7899,2608.9,2608.3,5.16231184]
["bitfinex","ETHUSD",1727715580698,3.83332,2608.7,2608.3,2.06900957]
["bitfinex","ETHUSD",1727715580901,3.83332,2608.7,2608.3,0.7815]
["bitfinex","ETHUSD",1727715581299,4.62294,2608.9,2608.3,5.90290957]
["bitfinex","ETHUSD",1727715581497,4.62294,2608.9,2608.3,4.6154]
["bitfinex","ETHUSD",1727715582331,3.83325,2608.8,2608.3,4.6154]
["bitfinex","ETHUSD",1727715582542,3.83339,2608.7,2608.3,0.7815]
["bitfinex","ETHUSD",1727715583036,3.83359,2608.6,2608.1,10.30642141]
["bitfinex","ETHUSD",1727715583249,4.60509,2608.5,2608.1,0.8039]
["bitfinex","ETHUSD",1727715583414,4.60509,2608.5,2607.9,8.21530184]
["bitfinex","ETHUSD",1727715583415,3.83392,2608.3,2608.0,1.28751508]
["bitfinex","ETHUSD",1727715583757,4.60509,2608.5,2608.0,1.28751508]
["bitfinex","ETHUSD",1727715583758,4.60509,2608.5,2608.0,0.8028]
["bitfinex","ETHUSD",1727715583924,4.60509,2608.5,2608.0,1.44991269]
["bitfinex","ETHUSD",1727715584455,3.83385,2608.4,2607.8,10.55864145]
["bitfinex","ETHUSD",1727715584622,7.66774,2608.4,2607.8,6.72408145]
["bitfinex","ETHUSD",1727715584822,3.83385,2608.4,2607.8,10.55866145]
["bitfinex","ETHUSD",1727715585147,3.83385,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1727715585516,7.66774,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1727715585711,3.83385,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1727715585956,0.7714,2608.3,2607.6,0.79925637]
["bitfinex","ETHUSD",1727715586146,4.60544,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1727715586325,4.60544,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727715586652,4.60544,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727715587753,4.60544,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727715587754,0.7714,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727715588713,0.7714,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1727715589991,4.60539,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1727715590338,4.60539,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727715592742,4.60539,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1727715594156,0.7714,2608.3,2607.9,3.8345]
["bitfinex","ETHUSD",1727715595784,0.7714,2608.3,2607.9,7.66893]
["bitfinex","ETHUSD",1727715595957,0.7714,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727715596292,1.615281,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1727715596500,4.60538,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727715596694,4.60538,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1727715596695,0.09585383,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1727715596868,3.83421,2608.1,2607.7,3.83467]
["bitfinex","ETHUSD",1727715597067,3.83421,2608.1,2607.7,7.66938]
["bitfinex","ETHUSD",1727715597283,0.7714,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727715597609,0.7714,2608.3,2608.0,7.66848]
["bitfinex","ETHUSD",1727715597899,0.7714,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1727715598053,0.8197,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727715598255,0.8197,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727715598993,0.8197,2608.5,2608.0,4.59112]
["bitfinex","ETHUSD",1727715599190,4.65338,2608.5,2608.0,8.42539]
["bitfinex","ETHUSD",1727715599622,0.8197,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727715600078,0.8197,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1727715600451,0.8197,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1727715600659,0.8197,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1727715601137,0.8197,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1727715601776,0.8197,2608.5,2608.2,7.66796]
["bitfinex","ETHUSD",1727715602100,0.8197,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727715602508,0.8197,2608.5,2608.2,7.66795]
["bitfinex","ETHUSD",1727715602720,0.8197,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1727715603011,0.8197,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1727715603402,0.8197,2608.5,2608.0,12.00695547]
["bitfinex","ETHUSD",1727715603737,0.8197,2608.5,2607.8,0.7655]
["bitfinex","ETHUSD",1727715604002,0.7804,2608.3,2607.6,4.60035]
["bitfinex","ETHUSD",1727715604078,4.61431,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1727715604325,4.61431,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1727715604511,0.7804,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1727715604670,4.6144,2608.3,2607.6,8.18188547]
["bitfinex","ETHUSD",1727715604887,4.61432,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1727715607179,0.7804,2608.3,2607.9,4.58579]
["bitfinex","ETHUSD",1727715607378,0.7804,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1727715607818,0.8002,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727715608021,0.8002,2608.5,2608.1,7.6683]
["bitfinex","ETHUSD",1727715608224,0.8002,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1727715609793,4.63383,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1727715610031,5.61223341,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1727715610627,4.72967786,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1727715611135,8.56342787,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727715611282,4.63383,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727715611483,0.09584787,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1727715611788,3.92963787,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1727715612003,0.95219476,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1727715612206,0.7871,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1727715612442,0.7871,2608.2,2607.9,3.8344]
["bitfinex","ETHUSD",1727715612626,0.7871,2608.2,2608.0,3.83428]
["bitfinex","ETHUSD",1727715612833,0.35815555,2608.7,2608.0,3.83428]
["bitfinex","ETHUSD",1727715612834,4.19157555,2608.7,2608.1,3.8341]
["bitfinex","ETHUSD",1727715613034,4.62789,2608.6,2608.1,4.6223]
["bitfinex","ETHUSD",1727715613545,3.83364,2608.5,2608.1,4.6223]
["bitfinex","ETHUSD",1727715614840,3.83378,2608.4,2608.1,0.7882]
["bitfinex","ETHUSD",1727715614995,0.7944,2608.6,2608.1,0.7882]
["bitfinex","ETHUSD",1727715615264,0.7944,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1727715615399,0.7944,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1727715615929,8.45451,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1727715616296,3.83332,2608.7,2608.3,3.83379]
["bitfinex","ETHUSD",1727715618151,0.788,2608.8,2608.2,3.58155547]
["bitfinex","ETHUSD",1727715618480,0.8094,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727715618658,3.83304,2608.9,2608.4,7.41530547]
["bitfinex","ETHUSD",1727715619021,3.83324,2608.8,2608.3,8.47543]
["bitfinex","ETHUSD",1727715619218,3.83324,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1727715620248,3.8334,2608.7,2608.3,0.8078]
["bitfinex","ETHUSD",1727715620542,3.8334,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1727715620543,3.83353,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1727715620651,4.6326,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1727715620652,8.46606,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1727715620948,4.6326,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1727715622944,4.6326,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727715624347,4.6326,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1727715624547,4.6326,2608.7,2608.2,5.12173939]
["bitfinex","ETHUSD",1727715624947,0.8087,2608.5,2608.1,1.28776939]
["bitfinex","ETHUSD",1727715625117,3.83406,2608.2,2607.9,1.28827179]
["bitfinex","ETHUSD",1727715625317,3.83406,2608.2,2607.8,0.32056598]
["bitfinex","ETHUSD",1727715625516,3.83406,2608.2,2607.9,1.28874606]
["bitfinex","ETHUSD",1727715625731,4.64276,2608.2,2607.8,0.32056598]
["bitfinex","ETHUSD",1727715626155,4.64276,2608.2,2607.8,4.15520598]
["bitfinex","ETHUSD",1727715626459,4.64282,2608.2,2607.9,1.28901748]
["bitfinex","ETHUSD",1727715626631,4.64282,2608.2,2607.8,1.11982235]
["bitfinex","ETHUSD",1727715626813,4.64282,2608.2,2607.9,1.2890143]
["bitfinex","ETHUSD",1727715627013,0.8087,2608.2,2607.8,1.11982235]
["bitfinex","ETHUSD",1727715627214,0.8087,2608.2,2607.9,1.60958034]
["bitfinex","ETHUSD",1727715627573,0.8087,2608.2,2607.9,0.32056598]
["bitfinex","ETHUSD",1727715627986,0.8087,2608.2,2607.9,0.64129854]
["bitfinex","ETHUSD",1727715628282,0.8087,2608.2,2607.9,0.32073256]
["bitfinex","ETHUSD",1727715629374,0.8268,2608.4,2608.0,7.41589547]
["bitfinex","ETHUSD",1727715629687,4.66033,2608.6,2608.1,5.44389277]
["bitfinex","ETHUSD",1727715629894,4.66033,2608.6,2608.1,4.15482256]
["bitfinex","ETHUSD",1727715630050,4.66033,2608.6,2608.2,1.28906578]
["bitfinex","ETHUSD",1727715630245,4.66033,2608.6,2608.1,4.15482256]
["bitfinex","ETHUSD",1727715630787,3.83363,2608.5,2608.1,4.15492256]
["bitfinex","ETHUSD",1727715630954,3.83363,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727715631442,3.83363,2608.5,2608.1,4.15492113]
["bitfinex","ETHUSD",1727715631643,4.66029,2608.6,2608.1,4.15492113]
["bitfinex","ETHUSD",1727715631882,4.66029,2608.6,2608.1,0.32073113]
["bitfinex","ETHUSD",1727715632080,4.66029,2608.6,2608.1,4.15487113]
["bitfinex","ETHUSD",1727715632285,3.83362,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1727715632645,0.92264,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1727715632853,4.75618094,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1727715633382,4.75618094,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1727715633976,4.66034,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1727715635393,0.8268,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1727715635611,3.83327,2608.8,2608.4,3.58155547]
["bitfinex","ETHUSD",1727715635832,3.83327,2608.8,2608.3,4.61661]
["bitfinex","ETHUSD",1727715635833,4.60701,2609.1,2608.6,7.41501547]
["bitfinex","ETHUSD",1727715635968,4.60701,2609.1,2608.7,0.7943]
["bitfinex","ETHUSD",1727715636955,3.83289,2609.0,2608.7,0.7943]
["bitfinex","ETHUSD",1727715637211,0.7742,2609.1,2608.7,4.62754]
["bitfinex","ETHUSD",1727715637379,4.60585,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727715637583,0.7734,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727715637901,0.7734,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727715638050,4.60585,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727715638284,0.7734,2609.3,2608.8,8.32069956]
["bitfinex","ETHUSD",1727715638842,0.7734,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1727715639095,0.7734,2609.3,2608.8,8.32070956]
["bitfinex","ETHUSD",1727715639389,0.7734,2609.3,2608.8,4.48760956]
["bitfinex","ETHUSD",1727715640137,3.83248,2609.3,2608.8,4.48760956]
["bitfinex","ETHUSD",1727715640436,3.83248,2609.3,2608.8,0.65451956]
["bitfinex","ETHUSD",1727715640600,7.66503,2609.3,2608.8,0.65451956]
["bitfinex","ETHUSD",1727715640796,3.83276,2609.1,2608.8,0.65451956]
["bitfinex","ETHUSD",1727715640994,3.83276,2609.1,2608.7,0.7943]
["bitfinex","ETHUSD",1727715641439,3.83248,2609.3,2608.7,4.62755]
["bitfinex","ETHUSD",1727715641988,7.66503,2609.3,2608.7,4.62755]
["bitfinex","ETHUSD",1727715642182,3.83248,2609.3,2608.7,0.7943]
["bitfinex","ETHUSD",1727715642459,3.83267,2609.2,2608.7,0.7943]
["bitfinex","ETHUSD",1727715642588,3.83267,2609.2,2608.7,4.6276]
["bitfinex","ETHUSD",1727715642784,3.83248,2609.3,2608.7,5.29895838]
["bitfinex","ETHUSD",1727715643009,3.83267,2609.2,2608.7,5.29895838]
["bitfinex","ETHUSD",1727715644515,3.83262,2609.2,2608.7,5.29895838]
["bitfinex","ETHUSD",1727715644718,3.83262,2609.2,2608.7,9.13219838]
["bitfinex","ETHUSD",1727715644878,3.83262,2609.2,2608.7,5.29895838]
["bitfinex","ETHUSD",1727715645076,3.83262,2609.2,2608.8,0.44582918]
["bitfinex","ETHUSD",1727715645491,7.66533,2609.2,2608.7,4.6275]
["bitfinex","ETHUSD",1727715645697,3.83262,2609.2,2608.7,8.46074]
["bitfinex","ETHUSD",1727715645883,3.83262,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727715646601,3.83239,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727715646916,4.60237,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1727715647077,4.60237,2609.7,2609.0,8.17843547]
["bitfinex","ETHUSD",1727715647507,4.60237,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1727715647776,3.83205,2609.6,2609.0,8.17843547]
["bitfinex","ETHUSD",1727715648120,3.83205,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727715648491,4.60236,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727715648716,8.43433,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727715648886,3.83208,2609.6,2609.1,3.8327]
["bitfinex","ETHUSD",1727715649212,3.83208,2609.6,2609.0,8.17842547]
["bitfinex","ETHUSD",1727715649438,3.83217,2609.5,2609.0,8.17842547]
["bitfinex","ETHUSD",1727715649725,3.83217,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1727715649944,4.6025,2609.7,2609.1,3.83267]
["bitfinex","ETHUSD",1727715650716,4.6025,2609.7,2609.2,3.83254]
["bitfinex","ETHUSD",1727715651019,3.83217,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1727715651690,3.83217,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727715651892,3.83213,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1727715652487,3.83213,2609.6,2609.1,7.6653]
["bitfinex","ETHUSD",1727715652703,3.83238,2609.4,2609.0,0.7641]
["bitfinex","ETHUSD",1727715652908,3.8325,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1727715653291,3.8325,2609.3,2608.8,0.764]
["bitfinex","ETHUSD",1727715653523,4.63038,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727715653700,3.83274,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1727715653881,3.83274,2609.1,2608.6,4.5952]
["bitfinex","ETHUSD",1727715654550,8.4631,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1727715655023,3.83281,2609.1,2608.6,4.5952]
["bitfinex","ETHUSD",1727715655223,3.83281,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1727715655381,3.83215,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727715655587,4.65702,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1727715656187,0.825,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1727715656515,4.65703,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1727715656682,0.825,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1727715657526,0.825,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1727715657727,0.825,2609.6,2609.2,3.83253]
["bitfinex","ETHUSD",1727715657925,0.825,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1727715658138,0.825,2609.6,2609.2,7.66504]
["bitfinex","ETHUSD",1727715659115,0.825,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1727715659788,3.83195,2609.7,2609.2,7.665]
["bitfinex","ETHUSD",1727715660101,3.83195,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1727715660419,4.64941,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727715660923,3.83158,2609.9,2609.5,0.8304]
["bitfinex","ETHUSD",1727715661134,4.59933,2610.0,2609.5,4.73907527]
["bitfinex","ETHUSD",1727715661345,3.83127,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727715661551,3.83108,2610.3,2609.9,4.66192]
["bitfinex","ETHUSD",1727715661749,0.7679,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1727715663031,5.83422964,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1727715663216,2.00348964,2610.5,2609.9,0.8304]
["bitfinex","ETHUSD",1727715663551,3.83106,2610.3,2609.9,0.8304]
["bitfinex","ETHUSD",1727715663713,3.83106,2610.3,2609.9,4.66196]
["bitfinex","ETHUSD",1727715664956,3.83113,2610.2,2609.9,0.8304]
["bitfinex","ETHUSD",1727715665176,0.8084,2610.1,2609.7,3.83181]
["bitfinex","ETHUSD",1727715665378,4.63977,2610.1,2609.6,4.59027]
["bitfinex","ETHUSD",1727715665950,4.63977,2610.1,2609.7,3.8318]
["bitfinex","ETHUSD",1727715666287,0.8084,2610.1,2609.6,8.17182547]
["bitfinex","ETHUSD",1727715666488,0.7874,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1727715666780,2.00348964,2610.5,2610.1,4.70053049]
["bitfinex","ETHUSD",1727715666952,5.83417964,2610.5,2610.1,0.7927]
["bitfinex","ETHUSD",1727715668335,6.4963376,2610.5,2610.1,0.7927]
["bitfinex","ETHUSD",1727715668843,5.83417964,2610.5,2610.1,0.7927]
["bitfinex","ETHUSD",1727715669381,3.83119,2610.2,2609.7,4.59472]
["bitfinex","ETHUSD",1727715669951,3.83119,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727715670801,3.83098,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1727715671464,3.83112,2610.2,2609.7,4.59472]
["bitfinex","ETHUSD",1727715671635,3.83112,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727715672284,3.83112,2610.2,2609.7,4.59472]
["bitfinex","ETHUSD",1727715672635,4.60254,2610.4,2609.7,4.59472]
["bitfinex","ETHUSD",1727715672841,4.49158296,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727715673144,4.49158296,2610.3,2609.7,4.59472]
["bitfinex","ETHUSD",1727715673145,3.83112,2610.2,2609.7,4.59484]
["bitfinex","ETHUSD",1727715673681,0.66060296,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1727715673682,4.49158296,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1727715673863,0.7716,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1727715674074,0.7716,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727715674392,3.8307,2610.5,2610.1,0.8034]
["bitfinex","ETHUSD",1727715674539,4.65054,2610.6,2610.1,4.63463]
["bitfinex","ETHUSD",1727715674739,3.83083,2610.4,2609.8,4.606]
["bitfinex","ETHUSD",1727715674964,0.7666,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1727715675176,0.7666,2610.3,2609.8,4.60599]
["bitfinex","ETHUSD",1727715675177,4.59765,2610.3,2609.8,4.60599]
["bitfinex","ETHUSD",1727715675763,4.59765,2610.3,2609.8,0.7743]
["bitfinex","ETHUSD",1727715676136,4.59765,2610.3,2609.8,4.60599]
["bitfinex","ETHUSD",1727715676422,4.59765,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1727715678552,4.59765,2610.3,2609.8,0.7743]
["bitfinex","ETHUSD",1727715678851,0.7753,2609.7,2609.1,1.7093768]
["bitfinex","ETHUSD",1727715679052,3.83236,2609.4,2609.1,1.7093768]
["bitfinex","ETHUSD",1727715679268,0.7753,2609.3,2609.1,1.7093768]
["bitfinex","ETHUSD",1727715681755,4.64527,2609.5,2609.1,1.7093768]
["bitfinex","ETHUSD",1727715683158,0.8131,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1727715683459,4.64496,2609.7,2609.2,8.45447]
["bitfinex","ETHUSD",1727715683891,4.64496,2609.7,2609.2,4.62197]
["bitfinex","ETHUSD",1727715684196,4.64496,2609.7,2609.2,8.45449]
["bitfinex","ETHUSD",1727715684555,4.64496,2609.7,2609.2,4.62197]
["bitfinex","ETHUSD",1727715684800,4.64496,2609.7,2609.2,8.45446]
["bitfinex","ETHUSD",1727715685457,4.64496,2609.7,2609.2,4.62197]
["bitfinex","ETHUSD",1727715685851,3.83207,2609.6,2609.2,4.62197]
["bitfinex","ETHUSD",1727715689672,3.83222,2609.5,2609.2,0.7895]
["bitfinex","ETHUSD",1727715689910,3.83266,2609.2,2608.8,0.7716]
["bitfinex","ETHUSD",1727715690072,3.83231,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727715690274,4.66322,2609.6,2609.2,0.7716]
["bitfinex","ETHUSD",1727715690499,4.6632,2609.6,2609.2,0.7716]
["bitfinex","ETHUSD",1727715691454,3.83216,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727715691582,0.8311,2609.6,2608.9,0.7542]
["bitfinex","ETHUSD",1727715691786,3.83251,2609.3,2608.9,4.58715]
["bitfinex","ETHUSD",1727715692613,7.66507,2609.3,2608.9,0.7542]
["bitfinex","ETHUSD",1727715692818,3.83261,2609.2,2608.9,0.7542]
["bitfinex","ETHUSD",1727715693182,3.83274,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1727715693397,3.83274,2609.1,2608.5,4.63712047]
["bitfinex","ETHUSD",1727715693398,3.92876907,2609.0,2608.5,4.58379]
["bitfinex","ETHUSD",1727715693601,3.92875907,2609.0,2608.5,4.58379]
["bitfinex","ETHUSD",1727715693776,3.83294,2609.0,2608.5,4.58379]
["bitfinex","ETHUSD",1727715694108,3.83294,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1727715695429,3.83294,2609.0,2608.5,4.58389]
["bitfinex","ETHUSD",1727715695430,3.83305,2608.9,2608.5,4.58389]
["bitfinex","ETHUSD",1727715695637,3.83305,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1727715695944,4.62788,2608.8,2608.3,4.64893]
["bitfinex","ETHUSD",1727715696231,0.7946,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1727715696406,4.62779,2608.8,2608.3,4.64899]
["bitfinex","ETHUSD",1727715696610,0.09583737,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727715696812,0.09584003,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727715697108,3.83298,2609.0,2608.3,3.83389]
["bitfinex","ETHUSD",1727715697294,4.60498,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1727715697491,4.60498,2609.0,2608.3,3.83389]
["bitfinex","ETHUSD",1727715697739,3.8331,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1727715699541,3.8331,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1727715699709,0.772,2609.0,2608.5,7.66715]
["bitfinex","ETHUSD",1727715699710,3.83295,2609.0,2608.5,7.66715]
["bitfinex","ETHUSD",1727715700030,3.83295,2609.0,2608.6,0.8168]
["bitfinex","ETHUSD",1727715701231,4.6464,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1727715702410,3.83327,2608.8,2608.4,0.7603]
["bitfinex","ETHUSD",1727715702608,3.83327,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727715702609,3.83327,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727715702828,4.6464,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1727715703016,4.64634,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1727715705807,0.8133,2608.9,2608.6,3.83342]
["bitfinex","ETHUSD",1727715706011,0.8133,2608.9,2608.5,4.63666]
["bitfinex","ETHUSD",1727715706854,4.64635,2608.9,2608.5,4.63666]
["bitfinex","ETHUSD",1727715708741,3.8323,2609.4,2608.5,4.63666]
["bitfinex","ETHUSD",1727715708742,4.6292,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1727715708968,3.83279,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1727715709249,0.7965,2609.2,2609.0,3.83284]
["bitfinex","ETHUSD",1727715709409,3.83224,2609.5,2609.0,3.83284]
["bitfinex","ETHUSD",1727715709410,8.46098,2609.5,2609.0,3.83284]
["bitfinex","ETHUSD",1727715709604,4.62874,2609.5,2609.0,7.66565]
["bitfinex","ETHUSD",1727715709831,4.62874,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727715710430,8.46098,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727715710770,4.62874,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727715710938,8.461,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727715711145,8.461,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1727715711146,4.62874,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1727715712065,0.7965,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1727715712654,0.7965,2609.5,2609.1,7.66536]
["bitfinex","ETHUSD",1727715712853,0.7965,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1727715713942,4.62866,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1727715714253,4.62866,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727715715131,4.62866,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1727715715434,4.62872,2609.5,2609.0,4.298962]
["bitfinex","ETHUSD",1727715715632,4.62872,2609.5,2609.0,8.131762]
["bitfinex","ETHUSD",1727715715943,8.46098,2609.5,2609.0,4.298962]
["bitfinex","ETHUSD",1727715716325,3.8323,2609.4,2609.0,4.298962]
["bitfinex","ETHUSD",1727715717434,3.83257,2609.3,2608.9,0.8156]
["bitfinex","ETHUSD",1727715717638,3.83257,2609.3,2608.6,0.7927]
["bitfinex","ETHUSD",1727715717639,3.83311,2608.9,2608.6,0.7927]
["bitfinex","ETHUSD",1727715717852,4.75241275,2608.8,2608.3,4.62659]
["bitfinex","ETHUSD",1727715718046,4.75241275,2608.8,2608.4,0.846053]
["bitfinex","ETHUSD",1727715718249,4.75241275,2608.8,2608.4,4.679813]
["bitfinex","ETHUSD",1727715718477,0.8233,2608.8,2608.4,7.66745]
["bitfinex","ETHUSD",1727715718690,0.8233,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1727715718984,3.83333,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727715719195,3.83333,2608.7,2608.2,4.217356]
["bitfinex","ETHUSD",1727715719868,4.65658,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1727715720748,3.83334,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1727715720950,4.65648,2608.8,2608.2,4.217356]
["bitfinex","ETHUSD",1727715721154,4.65648,2608.8,2608.3,0.4986456]
["bitfinex","ETHUSD",1727715721455,0.8233,2608.8,2608.3,4.3324856]
["bitfinex","ETHUSD",1727715722483,3.83334,2608.7,2608.3,0.4986456]
["bitfinex","ETHUSD",1727715722694,0.8233,2608.8,2608.1,4.60323]
["bitfinex","ETHUSD",1727715722852,4.65648,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1727715723578,0.8233,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1727715723748,4.6565,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1727715723945,4.6565,2608.8,2608.2,7.66797]
["bitfinex","ETHUSD",1727715724176,0.8233,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1727715724387,0.8233,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1727715724587,3.83285,2609.1,2608.3,0.07667185]
["bitfinex","ETHUSD",1727715724884,3.83284,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1727715725189,8.1362,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1727715725190,11.96881,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1727715725916,7.35,2609.2,2608.9,0.798]
["bitfinex","ETHUSD",1727715726076,3.83231,2609.4,2608.9,0.798]
["bitfinex","ETHUSD",1727715726904,4.62735,2609.5,2608.9,4.631]
["bitfinex","ETHUSD",1727715727405,8.45962,2609.5,2608.9,0.798]
["bitfinex","ETHUSD",1727715727576,8.45962,2609.5,2608.9,1.261109]
["bitfinex","ETHUSD",1727715727778,4.62735,2609.5,2608.9,5.094139]
["bitfinex","ETHUSD",1727715727989,8.45958,2609.5,2608.9,5.094139]
["bitfinex","ETHUSD",1727715728307,3.83232,2609.4,2608.9,1.261109]
["bitfinex","ETHUSD",1727715728506,4.62735,2609.5,2608.9,1.261109]
["bitfinex","ETHUSD",1727715728507,8.4596,2609.5,2608.9,1.261109]
["bitfinex","ETHUSD",1727715729376,3.83215,2609.5,2608.9,1.261109]
["bitfinex","ETHUSD",1727715729599,7.66438,2609.5,2608.9,1.261109]
["bitfinex","ETHUSD",1727715729805,3.83215,2609.5,2609.0,0.5094169]
["bitfinex","ETHUSD",1727715730005,3.83194,2609.7,2609.0,4.41884733]
["bitfinex","ETHUSD",1727715730202,12.01303,2609.8,2609.1,0.8258]
["bitfinex","ETHUSD",1727715730371,4.66303,2609.8,2609.2,4.32419724]
["bitfinex","ETHUSD",1727715730676,3.83173,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727715730879,3.83157,2609.9,2609.3,4.5945]
["bitfinex","ETHUSD",1727715731201,3.83157,2609.9,2609.3,5.22007032]
["bitfinex","ETHUSD",1727715731419,4.66382,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1727715731563,1.60495705,2610.3,2609.3,1.38771032]
["bitfinex","ETHUSD",1727715731564,3.83169,2609.9,2609.3,1.38771032]
["bitfinex","ETHUSD",1727715731868,3.83168,2609.9,2609.3,1.38771032]
["bitfinex","ETHUSD",1727715732310,3.83168,2609.9,2609.4,4.32396724]
["bitfinex","ETHUSD",1727715734498,3.8326,2609.2,2608.7,1.57073047]
["bitfinex","ETHUSD",1727715734670,3.83282,2609.1,2608.7,0.7671]
["bitfinex","ETHUSD",1727715736678,3.83248,2609.3,2608.7,4.60041]
["bitfinex","ETHUSD",1727715736870,3.83248,2609.3,2608.7,4.60035]
["bitfinex","ETHUSD",1727715737096,3.83248,2609.3,2608.7,8.43359]
["bitfinex","ETHUSD",1727715737310,7.66504,2609.3,2608.7,4.60034]
["bitfinex","ETHUSD",1727715737806,3.83262,2609.2,2608.7,4.60034]
["bitfinex","ETHUSD",1727715739011,3.83266,2609.2,2608.7,0.7671]
["bitfinex","ETHUSD",1727715740210,3.83266,2609.2,2608.7,4.60041]
["bitfinex","ETHUSD",1727715741630,3.8326,2609.2,2608.7,4.60033]
["bitfinex","ETHUSD",1727715742306,4.64089,2609.4,2608.7,4.60033]
["bitfinex","ETHUSD",1727715742511,4.65469455,2609.3,2608.7,4.60033]
["bitfinex","ETHUSD",1727715743635,3.83245,2609.3,2608.7,4.60033]
["bitfinex","ETHUSD",1727715743998,3.8326,2609.2,2608.7,4.60033]
["bitfinex","ETHUSD",1727715751233,3.83289,2609.0,2608.7,0.7671]
["bitfinex","ETHUSD",1727715751619,0.8085,2609.4,2608.3,1.2054457]
["bitfinex","ETHUSD",1727715751620,3.83333,2608.7,2608.3,4.6137]
["bitfinex","ETHUSD",1727715751766,0.463223,2608.6,2608.3,4.6137]
["bitfinex","ETHUSD",1727715752062,4.63209,2608.8,2608.3,4.6137]
["bitfinex","ETHUSD",1727715752267,4.63209,2608.8,2608.3,0.7799]
["bitfinex","ETHUSD",1727715752268,3.8334,2608.7,2608.3,0.7799]
["bitfinex","ETHUSD",1727715752635,3.92924018,2608.7,2608.3,0.7799]
["bitfinex","ETHUSD",1727715753475,4.7853692,2608.7,2608.3,0.7799]
["bitfinex","ETHUSD",1727715755176,8.6187692,2608.7,2608.3,0.7799]
["bitfinex","ETHUSD",1727715755475,4.68952902,2608.7,2608.3,0.7799]
["bitfinex","ETHUSD",1727715755655,3.83349,2608.6,2608.3,0.7799]
["bitfinex","ETHUSD",1727715756066,4.7852936,2608.7,2608.3,0.7799]
["bitfinex","ETHUSD",1727715756365,0.55841936,2608.6,2608.3,0.7799]
["bitfinex","ETHUSD",1727715756581,4.78529361,2608.7,2608.3,0.7799]
["bitfinex","ETHUSD",1727715756966,4.78529361,2608.7,2607.9,2.09016875]
["bitfinex","ETHUSD",1727715756967,3.83386,2608.4,2607.9,0.8052]
["bitfinex","ETHUSD",1727715757140,3.83386,2608.4,2607.7,3.83472]
["bitfinex","ETHUSD",1727715757141,3.83407,2608.2,2607.7,0.8052]
["bitfinex","ETHUSD",1727715757328,0.09586199,2608.1,2607.7,0.8052]
["bitfinex","ETHUSD",1727715758029,0.09586199,2608.1,2607.6,4.64004]
["bitfinex","ETHUSD",1727715758030,0.89836199,2608.1,2607.6,4.64004]
["bitfinex","ETHUSD",1727715758233,8.31425746,2608.1,2607.6,0.8052]
["bitfinex","ETHUSD",1727715758439,0.09586569,2608.0,2607.6,0.8052]
["bitfinex","ETHUSD",1727715758637,0.09586569,2608.0,2607.6,4.64013]
["bitfinex","ETHUSD",1727715760035,3.93022569,2608.0,2607.6,0.8052]
["bitfinex","ETHUSD",1727715760232,3.83452,2607.9,2607.6,0.8052]
["bitfinex","ETHUSD",1727715760832,4.78693026,2608.0,2607.6,0.8052]
["bitfinex","ETHUSD",1727715761031,3.93023569,2608.0,2607.6,0.8052]
["bitfinex","ETHUSD",1727715761837,3.83451,2607.9,2607.6,0.8052]
["bitfinex","ETHUSD",1727715762349,0.09586868,2608.0,2607.4,0.8272]
["bitfinex","ETHUSD",1727715762545,0.09586868,2608.0,2607.0,0.8272]
["bitfinex","ETHUSD",1727715762546,3.83509,2607.5,2607.0,0.8272]
["bitfinex","ETHUSD",1727715763487,3.83509,2607.5,2606.6,4.23651021]
["bitfinex","ETHUSD",1727715763488,3.83538,2607.3,2606.6,0.8272]
["bitfinex","ETHUSD",1727715763789,3.83525,2607.4,2606.7,0.466375]
["bitfinex","ETHUSD",1727715763951,3.83525,2607.4,2606.6,4.66361]
["bitfinex","ETHUSD",1727715764971,3.83539,2607.3,2606.6,0.8272]
["bitfinex","ETHUSD",1727715765285,3.83539,2607.3,2606.7,0.466374]
["bitfinex","ETHUSD",1727715766273,7.67087,2607.3,2606.7,0.466374]
["bitfinex","ETHUSD",1727715766460,3.83539,2607.3,2606.7,0.466374]
["bitfinex","ETHUSD",1727715766664,3.83555,2607.2,2606.7,0.466374]
["bitfinex","ETHUSD",1727715766973,3.83555,2607.2,2606.6,0.8272]
["bitfinex","ETHUSD",1727715769161,3.83539,2607.3,2606.6,0.8272]
["bitfinex","ETHUSD",1727715769364,3.83555,2607.2,2606.6,0.8272]
["bitfinex","ETHUSD",1727715771789,3.83539,2607.3,2606.6,0.8272]
["bitfinex","ETHUSD",1727715771790,3.83568,2607.1,2606.6,0.8272]
["bitfinex","ETHUSD",1727715773483,3.83556,2607.2,2606.6,0.8272]
["bitfinex","ETHUSD",1727715773686,3.83556,2607.2,2606.6,1.293587]
["bitfinex","ETHUSD",1727715774187,3.8357,2607.1,2606.6,1.293587]
["bitfinex","ETHUSD",1727715774430,3.8357,2607.1,2606.6,0.8272]
["bitfinex","ETHUSD",1727715774980,3.83591,2607.0,2606.6,0.8272]
["bitfinex","ETHUSD",1727715775697,3.83568,2607.1,2606.6,0.8272]
["bitfinex","ETHUSD",1727715778357,4.64918,2607.3,2606.6,4.40875547]
["bitfinex","ETHUSD",1727715778648,3.83538,2607.3,2606.7,0.8193]
["bitfinex","ETHUSD",1727715778858,3.83554,2607.2,2606.7,0.8193]
["bitfinex","ETHUSD",1727715779735,3.83531,2607.4,2606.7,0.8193]
["bitfinex","ETHUSD",1727715779938,3.8354,2607.3,2606.7,0.8193]
["bitfinex","ETHUSD",1727715780557,3.83531,2607.4,2606.7,0.8193]
["bitfinex","ETHUSD",1727715780859,3.8354,2607.3,2606.8,0.8244]
["bitfinex","ETHUSD",1727715781712,3.83531,2607.4,2606.8,0.8244]
["bitfinex","ETHUSD",1727715781914,7.35,2607.6,2607.0,3.58155547]
["bitfinex","ETHUSD",1727715782119,7.35,2607.6,2607.1,0.781]
["bitfinex","ETHUSD",1727715782554,3.83444,2608.0,2607.3,0.781]
["bitfinex","ETHUSD",1727715782761,3.83418,2608.2,2607.5,0.781]
["bitfinex","ETHUSD",1727715782922,3.83421,2608.1,2607.5,0.781]
["bitfinex","ETHUSD",1727715783623,3.83407,2608.2,2607.5,0.781]
["bitfinex","ETHUSD",1727715783866,3.83393,2608.3,2607.6,0.7845]
["bitfinex","ETHUSD",1727715784058,3.83414,2608.2,2607.6,0.7845]
["bitfinex","ETHUSD",1727715784349,3.83414,2608.2,2607.7,0.7515]
["bitfinex","ETHUSD",1727715785459,7.66766,2608.4,2607.7,0.7515]
["bitfinex","ETHUSD",1727715785634,3.83378,2608.4,2607.7,0.7515]
["bitfinex","ETHUSD",1727715785959,3.83364,2608.5,2607.8,0.7515]
["bitfinex","ETHUSD",1727715786273,3.83379,2608.4,2607.9,0.7515]
["bitfinex","ETHUSD",1727715787551,7.41475547,2608.8,2607.9,0.7515]
["bitfinex","ETHUSD",1727715787552,0.8111,2608.9,2607.9,0.7515]
["bitfinex","ETHUSD",1727715787761,35.80155547,2609.2,2608.3,0.8048]
["bitfinex","ETHUSD",1727715787762,3.83282,2609.1,2608.3,0.8048]
["bitfinex","ETHUSD",1727715788041,20.5911,2609.2,2608.2,3.58155547]
["bitfinex","ETHUSD",1727715788042,3.8326,2609.2,2608.5,0.8048]
["bitfinex","ETHUSD",1727715788224,11.18249,2609.3,2608.7,0.8048]
["bitfinex","ETHUSD",1727715788225,3.83249,2609.3,2608.7,0.8048]
["bitfinex","ETHUSD",1727715788427,11.18224,2609.5,2608.8,0.07665545]
["bitfinex","ETHUSD",1727715788629,3.83224,2609.5,2608.9,0.8159]
["bitfinex","ETHUSD",1727715789247,3.83247,2609.3,2608.9,0.8159]
["bitfinex","ETHUSD",1727715789622,4.215464,2609.5,2608.9,0.8159]
["bitfinex","ETHUSD",1727715789623,8.047724,2609.5,2608.9,0.8159]
["bitfinex","ETHUSD",1727715789971,3.83244,2609.4,2608.9,0.8159]
["bitfinex","ETHUSD",1727715790142,3.83242,2609.4,2608.9,0.8159]
["bitfinex","ETHUSD",1727715790860,0.383224,2609.5,2608.9,0.8159]
["bitfinex","ETHUSD",1727715790861,3.83216,2609.5,2608.9,0.8159]
["bitfinex","ETHUSD",1727715791049,3.83216,2609.5,2608.8,3.58155547]
["bitfinex","ETHUSD",1727715791050,3.83216,2609.5,2609.1,0.7712]
["bitfinex","ETHUSD",1727715791222,3.83187,2609.7,2609.1,0.7712]
["bitfinex","ETHUSD",1727715792084,3.83171,2609.8,2609.3,0.7784]
["bitfinex","ETHUSD",1727715792225,3.83142,2610.0,2609.4,0.43599555]
["bitfinex","ETHUSD",1727715792426,3.83136,2610.1,2609.5,0.7714]
["bitfinex","ETHUSD",1727715792626,3.83141,2610.0,2609.5,0.7714]
["bitfinex","ETHUSD",1727715792866,4.59021,2610.5,2609.5,0.7714]
["bitfinex","ETHUSD",1727715792867,3.83158,2609.9,2609.5,0.7714]
["bitfinex","ETHUSD",1727715794130,3.83136,2610.1,2609.5,0.7714]
["bitfinex","ETHUSD",1727715794435,0.7595,2610.5,2609.5,0.7714]
["bitfinex","ETHUSD",1727715794436,3.83112,2610.2,2609.5,0.7714]
["bitfinex","ETHUSD",1727715794626,3.83076,2610.5,2609.8,3.58155547]
["bitfinex","ETHUSD",1727715794821,3.83076,2610.5,2609.9,0.8089]
["bitfinex","ETHUSD",1727715795225,7.66153,2610.5,2609.9,0.8089]
["bitfinex","ETHUSD",1727715795459,3.83108,2610.3,2609.9,0.8089]
["bitfinex","ETHUSD",1727715796036,3.83084,2610.4,2609.9,0.8089]
["bitfinex","ETHUSD",1727715796428,3.83105,2610.3,2609.9,0.8089]
["bitfinex","ETHUSD",1727715796974,3.83084,2610.4,2609.9,0.8089]
["bitfinex","ETHUSD",1727715797537,7.66175,2610.4,2609.9,0.8089]
["bitfinex","ETHUSD",1727715798031,3.83101,2610.3,2609.9,0.8089]
["bitfinex","ETHUSD",1727715798631,3.83101,2610.3,2608.3,3.83388]
["bitfinex","ETHUSD",1727715798632,3.83158,2609.9,2609.2,3.83256]
["bitfinex","ETHUSD",1727715798975,3.83232,2609.4,2609.0,0.7981]
["bitfinex","ETHUSD",1727715800164,7.66476,2609.4,2609.0,0.7981]
["bitfinex","ETHUSD",1727715800358,3.83252,2609.3,2609.0,0.7981]
["bitfinex","ETHUSD",1727715800562,3.83232,2609.4,2609.0,0.7981]
["bitfinex","ETHUSD",1727715801274,0.7583,2610.1,2609.0,0.7981]
["bitfinex","ETHUSD",1727715801473,3.83164,2609.9,2609.2,0.7691]
["bitfinex","ETHUSD",1727715802242,3.83143,2610.0,2609.2,3.83256]
["bitfinex","ETHUSD",1727715802443,3.83133,2610.1,2609.4,0.8055]
["bitfinex","ETHUSD",1727715803056,3.83133,2610.1,2609.4,3.83225]
["bitfinex","ETHUSD",1727715803373,3.83133,2610.1,2609.5,0.7521]
["bitfinex","ETHUSD",1727715803745,3.83098,2610.3,2609.6,4.58409]
["bitfinex","ETHUSD",1727715803951,3.83098,2610.3,2609.7,0.7521]
["bitfinex","ETHUSD",1727715804144,3.83086,2610.4,2609.7,0.7521]
["bitfinex","ETHUSD",1727715804777,3.83083,2610.4,2609.7,0.7521]
["bitfinex","ETHUSD",1727715804986,3.83104,2610.3,2609.7,0.7521]
["bitfinex","ETHUSD",1727715806383,7.66156,2610.5,2609.8,0.8153]
["bitfinex","ETHUSD",1727715806567,3.83084,2610.4,2609.9,0.464707]
["bitfinex","ETHUSD",1727715806878,0.8298,2610.8,2609.9,0.464707]
["bitfinex","ETHUSD",1727715807047,3.83074,2610.5,2609.8,0.8153]
["bitfinex","ETHUSD",1727715807251,3.83063,2610.6,2609.8,4.64698]
["bitfinex","ETHUSD",1727715807453,3.83063,2610.6,2609.9,0.8177]
["bitfinex","ETHUSD",1727715807836,3.83061,2610.6,2609.9,0.8177]
["bitfinex","ETHUSD",1727715808275,3.8309,2610.4,2609.9,0.8177]
["bitfinex","ETHUSD",1727715808978,3.83061,2610.6,2609.9,0.8177]
["bitfinex","ETHUSD",1727715809374,3.83084,2610.4,2609.9,0.8177]
["bitfinex","ETHUSD",1727715809682,3.83061,2610.6,2609.9,0.8177]
["bitfinex","ETHUSD",1727715809891,3.83061,2610.6,2609.9,4.64924]
["bitfinex","ETHUSD",1727715810058,7.66124,2610.6,2609.9,0.8177]
["bitfinex","ETHUSD",1727715810257,7.66123,2610.6,2609.9,0.8177]
["bitfinex","ETHUSD",1727715810473,3.83068,2610.5,2609.9,0.8177]
["bitfinex","ETHUSD",1727715810684,3.83061,2610.6,2609.9,0.8177]
["bitfinex","ETHUSD",1727715811007,3.83061,2610.6,2610.1,0.8315]
["bitfinex","ETHUSD",1727715811283,7.66124,2610.6,2610.1,0.8315]
["bitfinex","ETHUSD",1727715811491,3.83076,2610.5,2610.1,0.8315]
["bitfinex","ETHUSD",1727715811891,3.83061,2610.6,2610.1,0.8315]
["bitfinex","ETHUSD",1727715812206,3.83039,2610.7,2610.1,0.8315]
["bitfinex","ETHUSD",1727715812411,7.35,2611.2,2610.5,3.58155547]
["bitfinex","ETHUSD",1727715812606,3.82948,2611.4,2610.7,3.58155547]
["bitfinex","ETHUSD",1727715812813,3.82948,2611.4,2610.8,0.7781]
["bitfinex","ETHUSD",1727715813007,3.8296,2611.3,2610.8,0.85463247]
["bitfinex","ETHUSD",1727715813318,3.82928,2611.5,2610.8,4.60829]
["bitfinex","ETHUSD",1727715813684,3.82928,2611.5,2611.0,0.7743]
["bitfinex","ETHUSD",1727715813992,3.82902,2611.7,2611.0,0.7743]
["bitfinex","ETHUSD",1727715814210,3.82915,2611.6,2611.0,0.7743]
["bitfinex","ETHUSD",1727715814375,3.82902,2611.7,2611.0,0.7743]
["bitfinex","ETHUSD",1727715814581,8.1726,2612.2,2611.2,0.7925]
["bitfinex","ETHUSD",1727715814781,3.82904,2611.7,2611.2,0.7925]
["bitfinex","ETHUSD",1727715814981,3.82923,2611.5,2611.2,0.7925]
["bitfinex","ETHUSD",1727715815547,3.82904,2611.7,2611.2,0.7925]
["bitfinex","ETHUSD",1727715815720,3.8291,2611.6,2611.2,0.7925]
["bitfinex","ETHUSD",1727715816017,7.65829,2611.6,2611.2,0.7925]
["bitfinex","ETHUSD",1727715816581,3.8291,2611.6,2611.2,0.7925]
["bitfinex","ETHUSD",1727715817247,4.39881547,2612.1,2611.2,4.62208]
["bitfinex","ETHUSD",1727715817248,3.82867,2611.9,2611.2,4.62208]
["bitfinex","ETHUSD",1727715817534,3.82848,2612.0,2611.3,4.64077]
["bitfinex","ETHUSD",1727715817694,7.35,2612.2,2611.3,4.39285547]
["bitfinex","ETHUSD",1727715817890,3.8286,2612.0,2611.3,4.39285547]
["bitfinex","ETHUSD",1727715818202,3.828,2612.4,2611.5,7.41075547]
["bitfinex","ETHUSD",1727715818401,3.82808,2612.3,2611.6,0.8126]
["bitfinex","ETHUSD",1727715818784,3.82808,2612.3,2611.6,4.64157]
["bitfinex","ETHUSD",1727715819200,3.82797,2612.4,2611.6,3.82897]
["bitfinex","ETHUSD",1727715819419,3.82797,2612.4,2611.7,0.8126]
["bitfinex","ETHUSD",1727715819618,3.8282,2612.2,2611.7,0.8126]
["bitfinex","ETHUSD",1727715819942,3.8282,2612.2,2611.7,1.54683656]
["bitfinex","ETHUSD",1727715820319,3.82804,2612.3,2611.7,1.54683656]
["bitfinex","ETHUSD",1727715822110,3.82797,2612.4,2611.7,1.54683656]
["bitfinex","ETHUSD",1727715822308,3.82805,2612.3,2611.7,1.54683656]
["bitfinex","ETHUSD",1727715824124,3.82777,2612.5,2611.9,0.8149]
["bitfinex","ETHUSD",1727715824449,3.82777,2612.5,2611.9,4.39645547]
["bitfinex","ETHUSD",1727715824651,3.82777,2612.5,2611.9,0.8149]
["bitfinex","ETHUSD",1727715824850,3.82796,2612.4,2611.9,0.8149]
["bitfinex","ETHUSD",1727715826023,3.82805,2612.3,2611.9,0.8149]
["bitfinex","ETHUSD",1727715826906,3.82848,2612.0,2611.3,3.58155547]
["bitfinex","ETHUSD",1727715827107,0.09571759,2611.9,2611.6,0.8273]
["bitfinex","ETHUSD",1727715827391,3.82892,2611.7,2611.0,0.8273]
["bitfinex","ETHUSD",1727715827589,3.82892,2611.7,2611.1,0.465726]
["bitfinex","ETHUSD",1727715827803,3.82892,2611.7,2611.0,0.8273]
["bitfinex","ETHUSD",1727715827967,3.82921,2611.5,2611.0,0.8273]
["bitfinex","ETHUSD",1727715828401,3.82912,2611.6,2611.0,0.8273]
["bitfinex","ETHUSD",1727715828604,3.82947,2611.4,2610.6,3.8304]
["bitfinex","ETHUSD",1727715828818,3.82947,2611.4,2610.6,7.66085]
["bitfinex","ETHUSD",1727715828978,3.82951,2611.3,2610.6,7.66086]
["bitfinex","ETHUSD",1727715829182,3.82951,2611.3,2610.6,3.8304]
["bitfinex","ETHUSD",1727715829501,3.82951,2611.3,2610.7,0.45838]
["bitfinex","ETHUSD",1727715830835,3.82934,2611.5,2610.7,0.45838]
["bitfinex","ETHUSD",1727715830836,0.09573695,2611.4,2610.7,0.45838]
["bitfinex","ETHUSD",1727715830981,3.83003,2611.0,2610.5,0.7534]
["bitfinex","ETHUSD",1727715831176,3.8301,2610.9,2610.5,0.7534]
["bitfinex","ETHUSD",1727715831415,3.83003,2611.0,2610.5,0.7534]
["bitfinex","ETHUSD",1727715831587,3.83003,2611.0,2610.5,1.211825]
["bitfinex","ETHUSD",1727715831984,3.8304,2610.7,2610.5,0.7534]
["bitfinex","ETHUSD",1727715832821,7.66037,2610.9,2610.5,0.7534]
["bitfinex","ETHUSD",1727715832982,3.83017,2610.9,2610.5,0.7534]
["bitfinex","ETHUSD",1727715833693,3.8304,2610.7,2610.5,0.7534]
["bitfinex","ETHUSD",1727715834018,3.83028,2610.8,2610.5,0.7534]
["bitfinex","ETHUSD",1727715834724,3.83003,2611.0,2610.5,0.7534]
["bitfinex","ETHUSD",1727715834893,3.82991,2611.1,2610.5,1.211829]
["bitfinex","ETHUSD",1727715836122,7.65983,2611.1,2610.5,1.211829]
["bitfinex","ETHUSD",1727715836496,3.82996,2611.0,2610.5,1.211829]
["bitfinex","ETHUSD",1727715837190,3.83011,2610.9,2610.5,1.211829]
["bitfinex","ETHUSD",1727715837398,3.82996,2611.0,2610.5,0.7534]
["bitfinex","ETHUSD",1727715839898,3.83016,2610.9,2610.5,0.7534]
["bitfinex","ETHUSD",1727715840705,3.83029,2610.8,2610.5,0.7534]
["bitfinex","ETHUSD",1727715840906,7.35,2611.4,2610.0,0.80363047]
["bitfinex","ETHUSD",1727715840907,7.35,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1727715841201,0.40082446,2611.8,2611.1,0.7906]
["bitfinex","ETHUSD",1727715841432,27.13,2612.0,2611.1,0.7906]
["bitfinex","ETHUSD",1727715841433,3.82923,2611.5,2611.1,0.7906]
["bitfinex","ETHUSD",1727715841651,3.82923,2611.5,2610.8,7.41179547]
["bitfinex","ETHUSD",1727715841652,3.82952,2611.3,2610.8,0.7906]
["bitfinex","ETHUSD",1727715841816,3.82996,2611.0,2610.5,0.7906]
["bitfinex","ETHUSD",1727715842137,3.58155547,2611.4,2610.5,0.7906]
["bitfinex","ETHUSD",1727715842138,3.83011,2610.9,2610.5,0.7906]
["bitfinex","ETHUSD",1727715842344,3.82902,2611.7,2610.5,0.7906]
["bitfinex","ETHUSD",1727715842345,3.83033,2610.8,2610.5,0.7906]
["bitfinex","ETHUSD",1727715842547,7.66068,2610.8,2610.5,0.7906]
["bitfinex","ETHUSD",1727715842714,3.83046,2610.7,2610.5,0.7906]
["bitfinex","ETHUSD",1727715843045,7.66068,2610.8,2610.5,0.7906]
["bitfinex","ETHUSD",1727715843255,3.83033,2610.8,2610.5,0.7906]
["bitfinex","ETHUSD",1727715843407,3.83039,2610.7,2610.5,0.7906]
["bitfinex","ETHUSD",1727715843604,3.83053,2610.6,2610.5,0.7906]
["bitfinex","ETHUSD",1727715843939,0.7859,2611.0,2610.5,0.7906]
["bitfinex","ETHUSD",1727715844139,3.83032,2610.8,2610.5,0.7906]
["bitfinex","ETHUSD",1727715844355,3.83005,2611.0,2610.5,0.7906]
["bitfinex","ETHUSD",1727715845546,7.66008,2611.0,2610.5,0.7906]
["bitfinex","ETHUSD",1727715845713,3.83003,2611.0,2610.5,0.7906]
["bitfinex","ETHUSD",1727715846304,3.83024,2610.8,2610.5,0.7906]
["bitfinex","ETHUSD",1727715846548,3.83003,2611.0,2610.5,0.7906]
["bitfinex","ETHUSD",1727715846549,3.8301,2610.9,2610.5,0.7906]
["bitfinex","ETHUSD",1727715847918,3.82995,2611.0,2610.5,0.7906]
["bitfinex","ETHUSD",1727715849151,7.65974,2611.1,2610.5,0.7906]
["bitfinex","ETHUSD",1727715849391,3.82996,2611.0,2610.5,0.7906]
["bitfinex","ETHUSD",1727715849712,3.8301,2610.9,2610.5,0.7906]
["bitfinex","ETHUSD",1727715850023,3.82996,2611.0,2610.5,0.7906]
["bitfinex","ETHUSD",1727715850222,3.82981,2611.1,2610.5,0.7906]
["bitfinex","ETHUSD",1727715850223,3.83011,2610.9,2610.5,0.7906]
["bitfinex","ETHUSD",1727715850549,3.83037,2610.8,2610.5,0.7906]
["bitfinex","ETHUSD",1727715850762,3.92620938,2610.7,2610.0,0.7842]
["bitfinex","ETHUSD",1727715850916,3.83067,2610.6,2610.1,0.19881419]
["bitfinex","ETHUSD",1727715851111,3.83045,2610.7,2610.0,4.61554]
["bitfinex","ETHUSD",1727715851661,3.83065,2610.6,2610.0,0.7842]
["bitfinex","ETHUSD",1727715852252,3.83065,2610.6,2610.0,4.61559]
["bitfinex","ETHUSD",1727715852949,0.7609,2611.0,2610.0,0.7842]
["bitfinex","ETHUSD",1727715853185,3.83084,2610.4,2610.0,1.28581227]
["bitfinex","ETHUSD",1727715853332,3.83034,2610.8,2610.1,0.7541]
["bitfinex","ETHUSD",1727715853648,3.83034,2610.8,2610.2,0.20399123]
["bitfinex","ETHUSD",1727715853649,3.83061,2610.6,2610.2,0.20399123]
["bitfinex","ETHUSD",1727715853869,3.83061,2610.6,2610.1,0.7541]
["bitfinex","ETHUSD",1727715854219,3.83091,2610.4,2610.1,0.7541]
["bitfinex","ETHUSD",1727715854418,3.83104,2610.3,2609.8,0.7691]
["bitfinex","ETHUSD",1727715854623,0.383104,2610.2,2609.8,0.7691]
["bitfinex","ETHUSD",1727715854919,3.9269256,2610.2,2609.8,0.7691]
["bitfinex","ETHUSD",1727715855252,3.9269256,2610.2,2609.3,0.8308]
["bitfinex","ETHUSD",1727715855253,3.83114,2610.2,2609.3,0.8308]
["bitfinex","ETHUSD",1727715855466,3.83137,2610.1,2609.3,0.8308]
["bitfinex","ETHUSD",1727715855665,3.83091,2610.4,2609.3,0.8308]
["bitfinex","ETHUSD",1727715855818,3.83091,2610.4,2609.5,0.7892]
["bitfinex","ETHUSD",1727715855819,4.291701,2610.4,2609.5,0.7892]
["bitfinex","ETHUSD",1727715856023,3.83091,2610.4,2609.5,0.7892]
["bitfinex","ETHUSD",1727715856528,4.60772,2610.5,2609.5,0.7892]
["bitfinex","ETHUSD",1727715856862,3.83083,2610.4,2609.5,0.7892]
["bitfinex","ETHUSD",1727715857156,7.66176,2610.4,2609.5,0.7892]
["bitfinex","ETHUSD",1727715857330,3.83083,2610.4,2609.5,0.7892]
["bitfinex","ETHUSD",1727715857669,8.505593,2610.4,2609.5,0.7892]
["bitfinex","ETHUSD",1727715857952,3.83083,2610.4,2609.5,0.7892]
["bitfinex","ETHUSD",1727715858155,0.7594,2610.3,2609.2,1.25992024]
["bitfinex","ETHUSD",1727715858347,0.7594,2610.3,2609.1,1.16909393]
["bitfinex","ETHUSD",1727715858348,0.85518387,2610.3,2609.1,1.16909393]
["bitfinex","ETHUSD",1727715858522,5.15488626,2610.3,2609.1,3.83266]
["bitfinex","ETHUSD",1727715858718,5.15488626,2610.3,2609.2,0.7687]
["bitfinex","ETHUSD",1727715858914,3.83149,2610.0,2609.2,0.7687]
["bitfinex","ETHUSD",1727715859118,3.92737687,2609.9,2609.2,0.7687]
["bitfinex","ETHUSD",1727715859318,0.09579687,2609.8,2609.2,0.7687]
["bitfinex","ETHUSD",1727715859555,0.09580014,2609.8,2609.2,0.7687]
["bitfinex","ETHUSD",1727715860124,0.09580298,2609.8,2609.2,0.7687]
["bitfinex","ETHUSD",1727715861335,3.92752298,2609.8,2609.2,0.7687]
["bitfinex","ETHUSD",1727715861536,4.82432454,2609.8,2609.2,0.7687]
["bitfinex","ETHUSD",1727715861725,0.99260454,2609.8,2609.2,0.7687]
["bitfinex","ETHUSD",1727715861940,0.8162,2609.9,2609.2,0.7687]
["bitfinex","ETHUSD",1727715862567,3.83134,2610.1,2609.2,0.7687]
["bitfinex","ETHUSD",1727715862568,0.7744,2610.1,2609.2,0.7687]
["bitfinex","ETHUSD",1727715863463,4.6057,2610.1,2609.2,0.7687]
["bitfinex","ETHUSD",1727715864260,0.7744,2610.1,2609.2,0.7687]
["bitfinex","ETHUSD",1727715864559,11.75352757,2610.8,2609.2,0.7687]
["bitfinex","ETHUSD",1727715864560,4.64514,2610.3,2609.4,0.8162]
["bitfinex","ETHUSD",1727715864973,0.8141,2610.3,2609.4,4.64849]
["bitfinex","ETHUSD",1727715865127,0.8141,2610.3,2609.5,0.8079]
["bitfinex","ETHUSD",1727715866283,4.6451,2610.3,2609.5,0.8079]
["bitfinex","ETHUSD",1727715867234,3.83119,2610.2,2609.5,0.8079]
["bitfinex","ETHUSD",1727715867428,3.83131,2610.1,2609.5,0.8079]
["bitfinex","ETHUSD",1727715870730,3.83119,2610.2,2609.5,0.8079]
["bitfinex","ETHUSD",1727715870937,7.66241,2610.2,2609.5,0.8079]
["bitfinex","ETHUSD",1727715871555,4.64509,2610.3,2609.5,0.8079]
["bitfinex","ETHUSD",1727715872536,4.64509,2610.3,2609.5,1.271931]
["bitfinex","ETHUSD",1727715872772,0.09578699,2610.2,2609.5,0.8079]
["bitfinex","ETHUSD",1727715872974,3.83151,2610.0,2609.5,0.8079]
["bitfinex","ETHUSD",1727715873283,0.09579988,2609.9,2609.5,0.8079]
["bitfinex","ETHUSD",1727715874578,4.64515,2610.3,2609.5,0.8079]
["bitfinex","ETHUSD",1727715874760,0.464515,2610.2,2609.5,0.8079]
["bitfinex","ETHUSD",1727715875134,4.295735,2610.2,2609.5,0.8079]
["bitfinex","ETHUSD",1727715875375,0.8141,2610.3,2609.5,0.8079]
["bitfinex","ETHUSD",1727715875376,4.64507,2610.3,2609.5,0.8079]
["bitfinex","ETHUSD",1727715875555,3.83083,2610.4,2609.5,0.8079]
["bitfinex","ETHUSD",1727715875754,11.9536,2610.5,2609.5,0.8079]
["bitfinex","ETHUSD",1727715875956,15.78438,2610.5,2609.5,0.8079]
["bitfinex","ETHUSD",1727715876378,3.83089,2610.4,2609.5,0.8079]
["bitfinex","ETHUSD",1727715876681,3.83101,2610.3,2609.5,0.8079]
["bitfinex","ETHUSD",1727715878379,3.83101,2610.3,2609.5,1.271927]
["bitfinex","ETHUSD",1727715878576,7.66208,2610.3,2609.5,1.271927]
["bitfinex","ETHUSD",1727715878779,8.1229,2610.5,2609.5,0.8079]
["bitfinex","ETHUSD",1727715878970,3.83135,2610.1,2609.5,0.8079]
["bitfinex","ETHUSD",1727715879283,0.09579495,2610.0,2609.5,0.8079]
["bitfinex","ETHUSD",1727715879843,3.92731495,2610.0,2609.5,0.8079]
["bitfinex","ETHUSD",1727715880044,0.09579495,2610.0,2609.5,0.8079]
["bitfinex","ETHUSD",1727715880268,0.56578445,2610.0,2609.5,0.8079]
["bitfinex","ETHUSD",1727715880455,3.83159,2609.9,2609.5,0.8079]
["bitfinex","ETHUSD",1727715881154,0.0958009,2609.8,2609.5,0.8079]
["bitfinex","ETHUSD",1727715881359,0.4699895,2610.0,2609.5,0.8079]
["bitfinex","ETHUSD",1727715881991,4.3014895,2610.0,2609.5,0.8079]
["bitfinex","ETHUSD",1727715882344,3.832,2609.6,2608.9,0.7787]
["bitfinex","ETHUSD",1727715882585,3.83177,2609.8,2608.9,0.7787]
["bitfinex","ETHUSD",1727715882878,3.83194,2609.7,2608.9,0.7787]
["bitfinex","ETHUSD",1727715883063,0.09580981,2609.6,2608.9,0.7787]
["bitfinex","ETHUSD",1727715883791,3.83194,2609.7,2608.9,0.7787]
["bitfinex","ETHUSD",1727715883978,0.09580981,2609.6,2608.9,1.2399]
["bitfinex","ETHUSD",1727715884181,3.92783981,2609.6,2608.9,1.2399]
["bitfinex","ETHUSD",1727715884504,3.83194,2609.7,2608.9,1.2399]
["bitfinex","ETHUSD",1727715884505,4.62704,2609.7,2608.9,0.7787]
["bitfinex","ETHUSD",1727715885478,3.83194,2609.7,2608.9,0.7787]
["bitfinex","ETHUSD",1727715885689,3.83194,2609.7,2609.0,0.7836]
["bitfinex","ETHUSD",1727715886064,3.83171,2609.8,2609.0,0.7836]
["bitfinex","ETHUSD",1727715888683,7.66353,2609.8,2609.0,0.7836]
["bitfinex","ETHUSD",1727715888873,3.83171,2609.8,2609.0,0.7836]
["bitfinex","ETHUSD",1727715889370,3.83194,2609.7,2609.0,0.7836]
["bitfinex","ETHUSD",1727715889576,3.83222,2609.5,2609.0,0.7836]
["bitfinex","ETHUSD",1727715890784,3.83231,2609.4,2609.0,0.7836]
["bitfinex","ETHUSD",1727715891337,3.83268,2609.2,2608.4,0.8228]
["bitfinex","ETHUSD",1727715891631,0.39284959,2609.1,2608.4,0.8228]
["bitfinex","ETHUSD",1727715891786,0.09582918,2609.0,2608.4,0.8228]
["bitfinex","ETHUSD",1727715892192,0.09582909,2608.9,2608.4,0.8228]
["bitfinex","ETHUSD",1727715892488,3.83298,2609.0,2608.4,0.8228]
["bitfinex","ETHUSD",1727715893317,0.09583582,2608.9,2608.4,0.8228]
["bitfinex","ETHUSD",1727715894925,7.80713262,2609.1,2608.4,0.8228]
["bitfinex","ETHUSD",1727715895126,0.09583585,2609.0,2608.4,0.8228]
["bitfinex","ETHUSD",1727715895432,3.83289,2609.0,2608.4,0.8228]
["bitfinex","ETHUSD",1727715895988,1.16400226,2608.9,2608.4,0.8228]
["bitfinex","ETHUSD",1727715899305,7.80713262,2609.1,2608.4,0.8228]
["bitfinex","ETHUSD",1727715899509,3.83288,2609.0,2608.4,0.8228]
["bitfinex","ETHUSD",1727715900634,4.22558959,2609.1,2608.4,0.8228]
["bitfinex","ETHUSD",1727715901208,3.83288,2609.0,2608.4,0.8228]
["bitfinex","ETHUSD",1727715901414,0.7947,2608.8,2607.9,4.5849]
["bitfinex","ETHUSD",1727715901597,0.7947,2608.8,2608.1,0.7613]
["bitfinex","ETHUSD",1727715902442,0.7947,2608.8,2608.1,4.59547]
["bitfinex","ETHUSD",1727715903138,0.7542,2609.0,2608.2,3.83403]
["bitfinex","ETHUSD",1727715903435,4.5871,2609.0,2608.1,4.59549]
["bitfinex","ETHUSD",1727715903634,6.56150226,2609.0,2608.2,0.459549]
["bitfinex","ETHUSD",1727715905345,2.72860226,2609.0,2608.1,4.59542]
["bitfinex","ETHUSD",1727715905635,2.72860226,2609.0,2608.2,3.83405]
["bitfinex","ETHUSD",1727715906013,15.15719262,2609.1,2608.2,3.83405]
["bitfinex","ETHUSD",1727715906014,7.35,2609.1,2608.4,0.7724]
["bitfinex","ETHUSD",1727715907052,7.35,2609.1,2608.4,4.60614]
["bitfinex","ETHUSD",1727715908143,7.35,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1727715908439,7.35,2609.1,2608.7,4.58549]
["bitfinex","ETHUSD",1727715908946,4.60832,2609.6,2608.7,4.58549]
["bitfinex","ETHUSD",1727715908947,0.7763,2609.6,2608.7,4.58549]
["bitfinex","ETHUSD",1727715909442,4.6083,2609.6,2608.7,0.7522]
["bitfinex","ETHUSD",1727715910242,4.6083,2609.6,2608.7,4.5855]
["bitfinex","ETHUSD",1727715910444,6.62860829,2609.6,2608.7,4.5855]
["bitfinex","ETHUSD",1727715911219,0.7763,2609.6,2608.9,3.83295]
["bitfinex","ETHUSD",1727715911530,0.7763,2609.6,2609.0,0.8118]
["bitfinex","ETHUSD",1727715912225,4.60832,2609.6,2609.0,0.8118]
["bitfinex","ETHUSD",1727715913741,0.7763,2609.6,2609.0,0.8118]
["bitfinex","ETHUSD",1727715914148,0.7763,2609.6,2609.0,4.39334303]
["bitfinex","ETHUSD",1727715914317,8.427,2610.0,2609.2,0.8029]
["bitfinex","ETHUSD",1727715914520,4.59547,2610.0,2609.2,0.8029]
["bitfinex","ETHUSD",1727715914744,3.83164,2609.9,2609.2,0.8029]
["bitfinex","ETHUSD",1727715915353,4.59547,2610.0,2609.2,4.63539]
["bitfinex","ETHUSD",1727715915354,0.764,2610.0,2609.2,4.63539]
["bitfinex","ETHUSD",1727715915557,4.59546,2610.0,2609.3,0.67795326]
["bitfinex","ETHUSD",1727715915726,0.764,2610.0,2609.3,0.67795326]
["bitfinex","ETHUSD",1727715916132,0.09580155,2609.9,2609.3,0.67795326]
["bitfinex","ETHUSD",1727715917531,4.59543,2610.0,2609.3,0.67795326]
["bitfinex","ETHUSD",1727715917532,0.764,2610.0,2609.3,0.67795326]
["bitfinex","ETHUSD",1727715917735,0.764,2610.0,2609.4,0.7954]
["bitfinex","ETHUSD",1727715917936,0.7942,2610.2,2609.4,4.62762]
["bitfinex","ETHUSD",1727715918169,0.7942,2610.4,2609.6,7.41344303]
["bitfinex","ETHUSD",1727715918466,0.7942,2610.4,2609.8,3.83167]
["bitfinex","ETHUSD",1727715918663,0.7533,2610.7,2609.9,5.124847]
["bitfinex","ETHUSD",1727715918863,0.7533,2610.7,2609.9,1.293307]
["bitfinex","ETHUSD",1727715919027,0.7533,2610.7,2609.9,5.124857]
["bitfinex","ETHUSD",1727715919360,0.7533,2610.7,2609.9,1.293307]
["bitfinex","ETHUSD",1727715919541,0.7533,2610.7,2610.0,0.65138056]
["bitfinex","ETHUSD",1727715920360,3.83026,2610.8,2610.1,0.7841]
["bitfinex","ETHUSD",1727715921162,7.41237303,2610.4,2609.6,0.7918]
["bitfinex","ETHUSD",1727715921361,0.8324,2610.3,2609.6,0.7918]
["bitfinex","ETHUSD",1727715921532,0.8324,2610.3,2609.1,4.3851735]
["bitfinex","ETHUSD",1727715921533,3.83129,2610.1,2609.4,0.7747]
["bitfinex","ETHUSD",1727715921722,0.09579801,2610.0,2609.4,0.7747]
["bitfinex","ETHUSD",1727715922587,4.2726443,2610.2,2609.4,0.7747]
["bitfinex","ETHUSD",1727715922890,4.2726443,2610.2,2609.4,1.235421]
["bitfinex","ETHUSD",1727715923160,3.83129,2610.1,2609.4,0.7747]
["bitfinex","ETHUSD",1727715923961,0.09579512,2610.0,2609.4,0.7747]
["bitfinex","ETHUSD",1727715924166,3.83129,2610.1,2609.4,0.7747]
["bitfinex","ETHUSD",1727715924780,0.09579509,2610.0,2609.4,0.7747]
["bitfinex","ETHUSD",1727715924950,0.09579509,2610.0,2609.2,3.83256]
["bitfinex","ETHUSD",1727715924951,0.7539,2609.9,2609.2,0.8139]
["bitfinex","ETHUSD",1727715925156,4.58553,2609.9,2609.2,0.8139]
["bitfinex","ETHUSD",1727715926164,4.58547,2609.9,2609.2,0.8139]
["bitfinex","ETHUSD",1727715928074,3.83171,2609.8,2609.2,0.8139]
["bitfinex","ETHUSD",1727715928232,4.290271,2609.8,2609.2,0.8139]
["bitfinex","ETHUSD",1727715928465,0.458561,2609.8,2609.2,0.8139]
["bitfinex","ETHUSD",1727715928659,4.58549,2609.9,2609.2,0.8139]
["bitfinex","ETHUSD",1727715929405,0.7539,2609.9,2609.2,0.8139]
["bitfinex","ETHUSD",1727715932121,4.58547,2609.9,2609.2,0.8139]
["bitfinex","ETHUSD",1727715933311,3.92751249,2609.8,2609.0,4.59806]
["bitfinex","ETHUSD",1727715933480,4.38605949,2609.8,2609.0,4.59806]
["bitfinex","ETHUSD",1727715934268,0.55434949,2609.8,2609.0,4.59806]
["bitfinex","ETHUSD",1727715934484,0.09580249,2609.8,2609.0,4.59806]
["bitfinex","ETHUSD",1727715935583,4.58547,2609.9,2609.0,4.59802]
["bitfinex","ETHUSD",1727715936512,0.7539,2609.9,2609.1,3.83267]
["bitfinex","ETHUSD",1727715936812,0.09580257,2609.8,2609.1,3.83267]
["bitfinex","ETHUSD",1727715937676,3.92755257,2609.8,2609.0,4.59806]
["bitfinex","ETHUSD",1727715937879,3.83175,2609.8,2609.0,4.59806]
["bitfinex","ETHUSD",1727715938108,0.09580846,2609.7,2609.0,0.7652]
["bitfinex","ETHUSD",1727715938310,0.7689,2609.6,2608.9,3.83301]
["bitfinex","ETHUSD",1727715938511,0.09581223,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1727715938682,0.7689,2609.6,2608.9,3.83301]
["bitfinex","ETHUSD",1727715939210,0.7689,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1727715940712,0.7689,2609.6,2608.9,3.83301]
["bitfinex","ETHUSD",1727715941002,0.7689,2609.6,2608.9,7.66597]
["bitfinex","ETHUSD",1727715942915,0.7689,2609.6,2608.9,3.83296]
["bitfinex","ETHUSD",1727715944509,0.7689,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1727715944672,0.7689,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1727715944871,0.7689,2609.6,2608.9,7.66588]
["bitfinex","ETHUSD",1727715945511,0.09580968,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1727715945675,0.09580968,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1727715945869,0.86470963,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1727715946491,0.7689,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1727715946883,0.7689,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1727715947209,0.7689,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727715947412,0.7689,2609.6,2609.1,3.83268]
["bitfinex","ETHUSD",1727715947715,0.7689,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727715948375,0.7689,2609.6,2609.1,4.65852]
["bitfinex","ETHUSD",1727715948977,0.7689,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1727715949176,0.8154,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1727715951312,0.8154,2609.8,2609.1,0.8258]
["bitfinex","ETHUSD",1727715951623,4.64719,2609.8,2609.0,3.83279]
["bitfinex","ETHUSD",1727715952126,4.64713,2609.8,2609.0,3.83288]
["bitfinex","ETHUSD",1727715952279,4.64713,2609.8,2609.1,0.58785917]
["bitfinex","ETHUSD",1727715952708,3.83173,2609.8,2609.1,0.58785917]
["bitfinex","ETHUSD",1727715952912,0.7505,2609.7,2609.0,3.83288]
["bitfinex","ETHUSD",1727715953745,0.09580819,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1727715954924,0.84630951,2609.7,2609.0,3.83288]
["bitfinex","ETHUSD",1727715955288,0.7505,2609.7,2609.1,3.8327]
["bitfinex","ETHUSD",1727715955587,0.7505,2609.7,2609.3,4.60167]
["bitfinex","ETHUSD",1727715956498,0.8046,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1727715956908,0.8046,2610.1,2609.3,2.03362282]
["bitfinex","ETHUSD",1727715956909,0.09579554,2610.0,2609.3,2.03362282]
["bitfinex","ETHUSD",1727715957136,0.8046,2609.9,2609.3,1.26432282]
["bitfinex","ETHUSD",1727715957335,0.8079,2609.7,2609.2,1.26458728]
["bitfinex","ETHUSD",1727715957632,0.8079,2609.7,2609.1,0.80363047]
["bitfinex","ETHUSD",1727715957633,0.8079,2609.7,2609.1,1.26468325]
["bitfinex","ETHUSD",1727715958292,0.8079,2609.7,2609.0,4.63643047]
["bitfinex","ETHUSD",1727715958505,0.8141,2609.5,2609.1,1.26479622]
["bitfinex","ETHUSD",1727715958744,0.8141,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1727715959310,0.8141,2609.5,2609.0,1.26509258]
["bitfinex","ETHUSD",1727715959524,0.8141,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1727715960546,0.8141,2609.5,2608.9,5.09820698]
["bitfinex","ETHUSD",1727715960840,0.8141,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1727715961003,0.8141,2609.5,2608.9,5.09817999]
["bitfinex","ETHUSD",1727715961336,0.8141,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1727715961701,0.8141,2609.5,2608.8,4.63678047]
["bitfinex","ETHUSD",1727715961897,0.8249,2609.3,2608.9,1.26506606]
["bitfinex","ETHUSD",1727715962103,0.09581726,2609.2,2608.7,1.26520071]
["bitfinex","ETHUSD",1727715962302,3.83252,2609.3,2608.5,0.80363047]
["bitfinex","ETHUSD",1727715962549,0.46461,2609.5,2608.6,1.26525855]
["bitfinex","ETHUSD",1727715962550,0.8249,2609.1,2608.6,1.26525855]
["bitfinex","ETHUSD",1727715962754,0.7842,2609.0,2608.4,2.06909486]
["bitfinex","ETHUSD",1727715962907,0.88003833,2608.9,2608.4,1.26546439]
["bitfinex","ETHUSD",1727715963106,0.88003833,2608.9,2608.3,1.26546439]
["bitfinex","ETHUSD",1727715963302,0.88003833,2608.9,2608.2,5.09949439]
["bitfinex","ETHUSD",1727715963545,0.7842,2608.8,2608.1,5.09966439]
["bitfinex","ETHUSD",1727715963749,0.7842,2608.6,2608.1,1.26546439]
["bitfinex","ETHUSD",1727715963955,0.09584417,2608.5,2608.1,1.26546439]
["bitfinex","ETHUSD",1727715964128,0.09584417,2608.5,2608.0,5.90331486]
["bitfinex","ETHUSD",1727715964328,0.09584417,2608.5,2607.9,2.06909486]
["bitfinex","ETHUSD",1727715964639,0.7502,2608.4,2607.9,3.83445]
["bitfinex","ETHUSD",1727715964841,0.09585444,2608.3,2607.7,5.90376486]
["bitfinex","ETHUSD",1727715965022,0.7502,2608.4,2607.7,5.10013439]
["bitfinex","ETHUSD",1727715965216,0.7502,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1727715965821,0.7502,2608.4,2607.8,3.83459]
["bitfinex","ETHUSD",1727715966056,0.7502,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1727715966594,0.7502,2608.4,2607.5,5.64965268]
["bitfinex","ETHUSD",1727715966595,3.58154303,2608.4,2607.5,2.06810965]
["bitfinex","ETHUSD",1727715966747,7.35,2608.7,2607.3,1.60726094]
["bitfinex","ETHUSD",1727715966748,0.8319,2608.1,2607.3,2.06810965]
["bitfinex","ETHUSD",1727715966945,11.18336,2608.7,2607.2,5.0408857]
["bitfinex","ETHUSD",1727715966946,0.8319,2607.9,2607.2,1.26447918]
["bitfinex","ETHUSD",1727715967147,0.8319,2607.9,2607.0,4.63935047]
["bitfinex","ETHUSD",1727715967342,0.8319,2607.9,2607.0,3.83572]
["bitfinex","ETHUSD",1727715967643,0.7578,2607.8,2607.0,4.50519296]
["bitfinex","ETHUSD",1727715968243,0.7578,2607.7,2606.8,3.83603]
["bitfinex","ETHUSD",1727715968477,0.7901,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1727715968644,0.0958909,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1727715969260,0.0958909,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1727715969987,0.0958909,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1727715970144,0.0958909,2607.4,2606.8,8.135812]
["bitfinex","ETHUSD",1727715970347,0.0958909,2607.4,2606.8,8.135832]
["bitfinex","ETHUSD",1727715970948,0.0958909,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1727715971645,0.0958909,2607.4,2606.8,8.135812]
["bitfinex","ETHUSD",1727715971856,0.0958909,2607.4,2606.5,3.83652]
["bitfinex","ETHUSD",1727715971857,0.8124,2607.3,2606.5,3.83652]
["bitfinex","ETHUSD",1727715972075,0.8124,2607.3,2606.4,3.83662]
["bitfinex","ETHUSD",1727715972255,0.8124,2607.3,2606.5,3.83648]
["bitfinex","ETHUSD",1727715972659,3.83538,2607.3,2606.5,3.83648]
["bitfinex","ETHUSD",1727715972847,0.7711,2607.2,2606.5,3.83648]
["bitfinex","ETHUSD",1727715973049,0.7711,2607.2,2606.4,3.83662]
["bitfinex","ETHUSD",1727715973584,0.7711,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1727715974445,0.7943,2607.0,2606.1,0.8159]
["bitfinex","ETHUSD",1727715974682,0.7943,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1727715974894,0.7943,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1727715975984,0.7943,2606.6,2605.9,3.87898935]
["bitfinex","ETHUSD",1727715976145,0.7943,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1727715978051,0.7943,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1727715978380,0.7943,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1727715978579,0.7943,2606.6,2606.2,3.83695]
["bitfinex","ETHUSD",1727715978793,0.7943,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1727715979153,0.7943,2606.6,2606.1,7.67417]
["bitfinex","ETHUSD",1727715979498,0.7943,2606.6,2606.3,3.83677]
["bitfinex","ETHUSD",1727715979997,0.7943,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1727715980697,0.7943,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727715980898,4.63085,2606.6,2605.9,0.04162935]
["bitfinex","ETHUSD",1727715981114,0.7719,2606.4,2605.9,0.04162935]
["bitfinex","ETHUSD",1727715981701,4.38624303,2606.0,2605.9,0.04162935]
["bitfinex","ETHUSD",1727715981873,8.22353303,2606.0,2605.9,0.04162935]
["bitfinex","ETHUSD",1727715984958,0.8047,2606.0,2605.9,0.04162935]
["bitfinex","ETHUSD",1727715985657,0.90064836,2606.0,2605.9,0.04162935]
["bitfinex","ETHUSD",1727715985813,4.73793836,2606.0,2605.9,0.04162935]
["bitfinex","ETHUSD",1727715986218,0.90064836,2606.0,2605.9,0.04162935]
["bitfinex","ETHUSD",1727715986845,0.8047,2606.0,2605.9,0.04162935]
["bitfinex","ETHUSD",1727715988052,0.9247,2606.0,2605.9,0.04162935]
["bitfinex","ETHUSD",1727715989274,0.12,2606.0,2605.9,0.04162935]
["bitfinex","ETHUSD",1727715989424,0.12,2606.0,2605.9,3.87906935]
["bitfinex","ETHUSD",1727715997059,0.7721,2607.5,2606.8,3.83609]
["bitfinex","ETHUSD",1727715997255,0.7721,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1727715997564,0.7721,2607.5,2606.9,3.83591]
["bitfinex","ETHUSD",1727715997769,4.6072,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1727715997975,0.09589715,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1727715998343,0.09589715,2607.4,2606.8,7.67207]
["bitfinex","ETHUSD",1727715998538,1.9744623,2607.5,2606.9,3.83594]
["bitfinex","ETHUSD",1727715998976,1.9744623,2607.5,2606.8,7.67206]
["bitfinex","ETHUSD",1727715999180,5.8096123,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1727715999446,0.7778,2607.3,2606.4,3.83659]
["bitfinex","ETHUSD",1727715999761,4.61348,2607.1,2606.4,3.83669]
["bitfinex","ETHUSD",1727716000072,0.09591012,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1727716000843,0.7778,2606.9,2606.3,3.8368]
["bitfinex","ETHUSD",1727716001041,0.09591349,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727716001246,0.09591349,2606.8,2606.2,3.83687]
["bitfinex","ETHUSD",1727716001492,0.7728,2606.7,2606.1,3.83708]
["bitfinex","ETHUSD",1727716001645,0.09592215,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727716001844,0.7728,2606.7,2606.1,3.83708]
["bitfinex","ETHUSD",1727716002050,0.7728,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1727716002583,0.7728,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1727716003345,0.7728,2606.7,2606.4,3.8366]
["bitfinex","ETHUSD",1727716003759,0.7728,2606.7,2606.5,3.83649]
["bitfinex","ETHUSD",1727716004086,0.7728,2606.7,2606.4,3.8366]
["bitfinex","ETHUSD",1727716004411,0.7789,2606.9,2606.6,3.83628]
["bitfinex","ETHUSD",1727716006192,0.7789,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1727716006956,0.7789,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1727716007161,0.7789,2607.3,2606.6,3.83639]
["bitfinex","ETHUSD",1727716007388,1.240316,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1727716009500,5.075796,2607.3,2606.6,3.8364]
["bitfinex","ETHUSD",1727716009671,1.240316,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1727716010205,5.075726,2607.3,2606.6,3.8364]
["bitfinex","ETHUSD",1727716010365,5.075726,2607.3,2606.5,3.83644]
["bitfinex","ETHUSD",1727716010366,1.240316,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1727716012211,0.7789,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1727716012381,0.0959009,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1727716014209,0.7622,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1727716014768,0.09590149,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1727716015166,0.7622,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1727716015911,0.09590796,2606.8,2606.5,3.83644]
["bitfinex","ETHUSD",1727716016602,0.09590796,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1727716016803,0.7622,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1727716018210,0.7622,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1727716018408,0.09590973,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1727716018823,0.09590973,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1727716018984,0.7622,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1727716019600,0.7622,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1727716020138,0.7622,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1727716021020,0.7622,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1727716021386,0.7622,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1727716021619,0.7916,2607.1,2606.7,7.67243]
["bitfinex","ETHUSD",1727716021927,0.7916,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1727716022615,0.7916,2607.1,2606.6,0.73359656]
["bitfinex","ETHUSD",1727716022919,0.7916,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1727716024096,0.7916,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727716024279,0.7916,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1727716026104,0.7916,2607.1,2606.7,4.219941]
["bitfinex","ETHUSD",1727716026294,0.09590071,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1727716026707,0.09590071,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1727716026902,0.7916,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1727716027120,0.7916,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727716028323,0.7916,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1727716028528,0.785,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1727716028831,0.785,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1727716029331,0.785,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727716029631,0.09588886,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1727716029869,0.785,2607.5,2607.0,7.67146]
["bitfinex","ETHUSD",1727716030121,0.785,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727716030310,0.785,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1727716030694,0.09588885,2607.4,2606.9,3.83582]
["bitfinex","ETHUSD",1727716030894,0.09588888,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1727716031105,0.09588888,2607.4,2607.0,3.8357]
["bitfinex","ETHUSD",1727716031106,0.09589001,2607.4,2607.0,3.8357]
["bitfinex","ETHUSD",1727716031310,0.785,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1727716031483,0.09589038,2607.4,2607.0,3.8357]
["bitfinex","ETHUSD",1727716031684,0.09589234,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1727716032137,4.6201,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1727716032282,4.6201,2607.5,2606.8,3.836]
["bitfinex","ETHUSD",1727716032283,1.630491,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727716033209,0.785,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1727716033631,0.785,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1727716034299,4.75372505,2607.4,2606.8,3.83606]
["bitfinex","ETHUSD",1727716034507,4.75372505,2607.4,2606.6,3.83629]
["bitfinex","ETHUSD",1727716034508,0.8087,2607.3,2606.6,3.83629]
["bitfinex","ETHUSD",1727716034722,1.64084681,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1727716035322,1.64084681,2607.3,2606.6,3.83639]
["bitfinex","ETHUSD",1727716035323,4.64433,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1727716035499,0.90460397,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727716035698,0.8087,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1727716036031,0.8087,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1727716036233,0.8275,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727716036390,0.8275,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1727716036592,0.8275,2607.5,2607.2,3.83549]
["bitfinex","ETHUSD",1727716036788,1.60495705,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727716037024,0.8183,2607.8,2607.5,3.83502]
["bitfinex","ETHUSD",1727716037239,0.8183,2607.8,2607.5,7.67002]
["bitfinex","ETHUSD",1727716037478,0.8183,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1727716037753,0.8183,2607.8,2607.5,3.83507]
["bitfinex","ETHUSD",1727716039126,0.8183,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1727716039446,4.65295,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1727716039759,0.86457362,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1727716039957,1.69265029,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1727716040261,1.59677667,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1727716040423,0.7687,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1727716040752,0.09588323,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727716041116,0.09588323,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727716041323,0.56580755,2607.6,2607.1,7.67119]
["bitfinex","ETHUSD",1727716041643,0.56580755,2607.6,2607.1,7.67117]
["bitfinex","ETHUSD",1727716041820,0.56580755,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1727716042151,0.56580755,2607.6,2607.1,7.67117]
["bitfinex","ETHUSD",1727716042649,0.46992432,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1727716043056,0.60322982,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1727716043266,4.65395,2607.4,2606.8,1.26169779]
["bitfinex","ETHUSD",1727716043414,0.91459945,2607.3,2606.7,7.67237]
["bitfinex","ETHUSD",1727716043614,1.43072859,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1727716044663,1.33482914,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1727716044824,1.33482914,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1727716044825,0.8187,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727716045766,0.8187,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1727716045963,0.8187,2607.3,2606.7,7.67233]
["bitfinex","ETHUSD",1727716046332,0.09589943,2607.2,2606.7,7.67233]
["bitfinex","ETHUSD",1727716046525,0.09589943,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1727716046758,0.7683,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1727716046997,0.09589948,2607.0,2606.7,3.83615]
["bitfinex","ETHUSD",1727716047143,0.09589948,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1727716047335,0.7683,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1727716047554,0.7683,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1727716048080,0.7683,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727716048391,0.7683,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1727716048593,0.7683,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1727716049491,0.7683,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727716051484,0.7683,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1727716053831,0.7683,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727716054187,0.7683,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1727716055051,0.7683,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727716055338,0.7645,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1727716055495,3.83616,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1727716055697,0.7645,2606.6,2606.2,5.0996061]
["bitfinex","ETHUSD",1727716056035,0.7645,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1727716056332,0.7645,2606.6,2606.4,0.32071223]
["bitfinex","ETHUSD",1727716058236,0.7645,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1727716058532,0.7645,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1727716058897,0.0959236,2606.5,2606.2,3.83691]
["bitfinex","ETHUSD",1727716059430,0.7645,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1727716060133,0.7645,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1727716060330,0.09592242,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1727716060633,0.7645,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1727716061135,0.7645,2606.6,2606.4,3.83665]
["bitfinex","ETHUSD",1727716062998,3.8359,2607.0,2606.4,3.83665]
["bitfinex","ETHUSD",1727716062999,0.7845,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1727716063716,0.7845,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1727716063921,1.6761226,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1727716065695,0.7845,2607.0,2606.8,3.83601]
["bitfinex","ETHUSD",1727716066133,0.7845,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727716066333,0.09590616,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1727716066911,0.09590616,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1727716067239,0.09590616,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1727716067407,0.7845,2607.0,2606.5,3.83641]
["bitfinex","ETHUSD",1727716067610,0.7845,2607.0,2606.5,7.67288]
["bitfinex","ETHUSD",1727716068014,0.7845,2607.0,2606.5,3.83641]
["bitfinex","ETHUSD",1727716068225,0.7845,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1727716068798,0.7845,2607.0,2606.7,3.83622]
["bitfinex","ETHUSD",1727716069948,0.7845,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1727716070242,0.7845,2607.0,2606.7,7.67243]
["bitfinex","ETHUSD",1727716070439,0.7845,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1727716070743,0.7845,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1727716070956,13.04384151,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1727716070957,0.8084,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727716071514,0.8084,2607.2,2606.8,7.67215]
["bitfinex","ETHUSD",1727716071934,0.8084,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1727716071935,0.0959006,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1727716072601,0.8084,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1727716073055,0.8084,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1727716073056,0.09589663,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1727716073341,0.88479663,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1727716073544,4.62459,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1727716073717,4.62459,2607.1,2606.5,7.67293]
["bitfinex","ETHUSD",1727716074243,0.7889,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1727716074539,0.7889,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1727716074900,0.7889,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1727716075137,0.7889,2607.0,2606.6,3.83637]
["bitfinex","ETHUSD",1727716075628,0.7889,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727716075829,0.7889,2607.0,2606.7,7.67244]
["bitfinex","ETHUSD",1727716076546,0.7889,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1727716077110,0.7889,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1727716078039,0.7889,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727716078250,0.7889,2607.0,2606.8,0.383602]
["bitfinex","ETHUSD",1727716078443,0.7889,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1727716079316,0.7889,2607.0,2606.6,3.83629]
["bitfinex","ETHUSD",1727716079514,0.09590543,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1727716080558,0.7889,2607.0,2606.8,3.83612]
["bitfinex","ETHUSD",1727716080731,0.7889,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727716080931,0.7889,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1727716081317,0.8083,2607.2,2607.0,3.83581]
["bitfinex","ETHUSD",1727716081719,0.8083,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1727716082046,0.8083,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1727716082351,0.8083,2607.2,2606.7,3.83612]
["bitfinex","ETHUSD",1727716083264,1.656209,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1727716083567,0.8163,2607.0,2606.3,0.8306]
["bitfinex","ETHUSD",1727716084064,0.8163,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1727716085259,0.09590442,2606.9,2606.8,3.8361]
["bitfinex","ETHUSD",1727716085421,0.91220442,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1727716086061,0.91220442,2607.0,2606.7,7.67239]
["bitfinex","ETHUSD",1727716086379,0.91220442,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1727716086522,0.09590439,2606.9,2606.8,3.83611]
["bitfinex","ETHUSD",1727716087226,0.09590439,2606.9,2606.7,7.67233]
["bitfinex","ETHUSD",1727716087420,0.8163,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1727716087639,1.3662739,2607.0,2606.7,3.83623]
["bitfinex","ETHUSD",1727716087950,1.3662739,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727716089138,1.3662739,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1727716089330,1.3662739,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1727716089533,1.3662739,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1727716090670,1.3662739,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1727716090866,1.3662739,2607.0,2606.6,7.67264]
["bitfinex","ETHUSD",1727716091070,1.3662739,2607.0,2606.7,3.83615]
["bitfinex","ETHUSD",1727716091280,1.3662739,2607.0,2606.8,3.83608]
["bitfinex","ETHUSD",1727716092050,1.3662739,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1727716092257,0.8163,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1727716094368,0.09590996,2606.9,2606.5,3.83643]
["bitfinex","ETHUSD",1727716094567,0.8064,2606.8,2606.6,3.83639]
["bitfinex","ETHUSD",1727716094899,0.8064,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1727716094900,5.116341,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1727716095096,0.89462209,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1727716095294,0.7987,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1727716095496,0.7987,2606.7,2606.5,3.83649]
["bitfinex","ETHUSD",1727716098522,1.60291829,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1727716098695,0.822,2607.0,2606.7,3.8362]
["bitfinex","ETHUSD",1727716100011,0.822,2607.0,2606.4,0.7611]
["bitfinex","ETHUSD",1727716100183,0.09590986,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1727716100385,0.09590986,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1727716100699,0.09590986,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1727716100887,0.09590986,2606.9,2606.6,3.83632]
["bitfinex","ETHUSD",1727716101222,0.8319,2606.8,2606.6,3.83632]
["bitfinex","ETHUSD",1727716101801,0.8319,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727716102838,0.7823,2607.1,2606.8,3.83605]
["bitfinex","ETHUSD",1727716103331,0.7823,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1727716105250,0.7823,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727716105397,0.7741,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1727716106802,0.7741,2607.3,2607.1,3.8356]
["bitfinex","ETHUSD",1727716107003,8.95291829,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727716107251,1.60291829,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727716107461,0.7992,2608.3,2608.0,3.83424]
["bitfinex","ETHUSD",1727716107750,0.7992,2608.3,2607.5,1.26212327]
["bitfinex","ETHUSD",1727716107751,3.58154303,2608.1,2607.1,0.80459575]
["bitfinex","ETHUSD",1727716108041,4.69309872,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1727716108402,8.52757872,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1727716108625,0.09587773,2607.9,2607.6,3.83489]
["bitfinex","ETHUSD",1727716108944,0.09587773,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1727716108945,1.46708173,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1727716110606,0.8094,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727716110815,4.64405,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727716111048,0.9596797,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727716111747,0.09588488,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1727716112244,0.91868746,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1727716112750,0.91868746,2607.6,2607.1,7.67113]
["bitfinex","ETHUSD",1727716112954,4.75362746,2607.6,2607.1,7.67113]
["bitfinex","ETHUSD",1727716113248,1.87349718,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1727716113803,1.87349718,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1727716114344,0.91868746,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1727716114648,0.91868746,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1727716114814,0.91868746,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1727716115244,0.91868746,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1727716115245,0.8228,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1727716115548,0.8228,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1727716115549,3.8351,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727716115901,0.81,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1727716116303,0.81,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1727716116516,0.81,2607.3,2607.0,3.8357]
["bitfinex","ETHUSD",1727716116930,0.81,2607.3,2607.1,3.83554]
["bitfinex","ETHUSD",1727716117217,0.81,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1727716117454,0.81,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1727716117963,0.81,2607.3,2607.0,3.8357]
["bitfinex","ETHUSD",1727716118356,0.81,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1727716119023,0.81,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1727716119353,0.81,2607.3,2607.0,7.67156]
["bitfinex","ETHUSD",1727716119657,0.81,2607.3,2607.0,7.67151]
["bitfinex","ETHUSD",1727716119949,0.81,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1727716120731,1.35691843,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1727716121513,0.81,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1727716121719,0.81,2607.3,2607.0,7.67153]
["bitfinex","ETHUSD",1727716122027,0.81,2607.3,2607.1,3.83562]
["bitfinex","ETHUSD",1727716123120,0.81,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1727716127970,0.81,2607.3,2607.1,3.83564]
["bitfinex","ETHUSD",1727716128146,7.41645303,2607.7,2607.0,3.8358]
["bitfinex","ETHUSD",1727716128147,0.8096,2607.6,2607.0,4.6337]
["bitfinex","ETHUSD",1727716128470,0.8096,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1727716128471,4.64462,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1727716129369,7.51252459,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727716129571,0.83221246,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1727716129884,3.58154303,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1727716130292,7.41671303,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727716131146,7.41671303,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1727716131343,3.83467,2607.8,2606.6,3.8364]
["bitfinex","ETHUSD",1727716131344,8.20173303,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1727716131583,8.20173303,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1727716131584,0.09590414,2607.0,2606.7,3.8362]
["bitfinex","ETHUSD",1727716131783,0.09590414,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1727716132143,0.09590414,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1727716132659,0.7845,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727716132872,0.88040401,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1727716133348,3.83584,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1727716133550,0.89501069,2606.9,2606.5,7.67305]
["bitfinex","ETHUSD",1727716133750,1.2132967,2607.1,2606.2,5.09806589]
["bitfinex","ETHUSD",1727716133751,4.38064303,2606.7,2606.2,5.09806589]
["bitfinex","ETHUSD",1727716133956,4.38064303,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1727716134288,4.38064303,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1727716134596,0.7991,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1727716134751,0.7991,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1727716135083,0.7991,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1727716135286,0.7991,2606.7,2606.3,3.83673]
["bitfinex","ETHUSD",1727716135471,0.0959183,2606.6,2606.3,3.83673]
["bitfinex","ETHUSD",1727716136682,0.7991,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1727716136901,4.63764,2606.9,2606.4,4.6047]
["bitfinex","ETHUSD",1727716137053,0.8016,2606.9,2606.6,3.8364]
["bitfinex","ETHUSD",1727716137457,4.63732,2607.1,2606.6,7.67266]
["bitfinex","ETHUSD",1727716137877,0.8016,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1727716138085,4.63707,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1727716138272,8.47258,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1727716139294,3.83555,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1727716140492,0.09590122,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727716140656,3.93158122,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727716140855,0.7566,2607.0,2606.7,0.65543656]
["bitfinex","ETHUSD",1727716141177,0.09590129,2606.9,2606.6,3.83631]
["bitfinex","ETHUSD",1727716141382,4.68839129,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1727716141553,0.09591003,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1727716142567,0.09591003,2606.9,2606.4,0.768]
["bitfinex","ETHUSD",1727716142568,4.59249,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1727716142763,0.09590998,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1727716142974,3.93188998,2606.9,2606.4,3.83666]
["bitfinex","ETHUSD",1727716143577,0.09590998,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1727716145158,0.09590998,2606.9,2606.4,3.83666]
["bitfinex","ETHUSD",1727716145359,4.6086,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1727716145584,0.09592061,2606.6,2606.2,7.67381]
["bitfinex","ETHUSD",1727716145803,4.6086,2606.7,2606.2,7.67381]
["bitfinex","ETHUSD",1727716146460,4.6086,2606.7,2606.2,7.67383]
["bitfinex","ETHUSD",1727716146958,0.09592054,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1727716147896,4.6086,2606.7,2606.3,3.83681]
["bitfinex","ETHUSD",1727716149397,3.93236046,2606.6,2606.2,3.83694]
["bitfinex","ETHUSD",1727716149698,3.83715,2606.1,2606.0,0.80459575]
["bitfinex","ETHUSD",1727716149903,0.8212893,2606.1,2606.0,0.80459575]
["bitfinex","ETHUSD",1727716150084,0.7942,2606.2,2606.0,0.80459575]
["bitfinex","ETHUSD",1727716150286,0.7942,2606.2,2605.9,7.71637935]
["bitfinex","ETHUSD",1727716150474,0.7942,2606.2,2605.9,3.87894935]
["bitfinex","ETHUSD",1727716152225,3.93310254,2606.1,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716152361,9.11116119,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716152563,8.18433303,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716152985,4.60279,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716153185,8.28028494,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716153397,4.60279,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716153582,5.446786,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716154381,1.609496,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716154607,0.7655,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716154809,3.83717,2606.1,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716157924,0.7655,2606.2,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716157925,4.60251,2606.2,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716158125,0.7655,2606.2,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716158330,3.58154303,2606.5,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716158331,3.83667,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1727716158715,4.62824,2606.6,2606.0,3.83722]
["bitfinex","ETHUSD",1727716158918,0.7918,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1727716159127,7.35,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727716159424,0.8229,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1727716159587,0.8229,2607.1,2606.5,0.7607]
["bitfinex","ETHUSD",1727716159923,1.68030983,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727716160134,5.51609983,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1727716160423,5.51609983,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727716160641,1.68030983,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727716160921,0.8229,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727716161223,3.83563,2607.2,2606.6,4.65253]
["bitfinex","ETHUSD",1727716161597,7.67128,2607.2,2606.6,4.65253]
["bitfinex","ETHUSD",1727716162229,3.83575,2607.1,2606.6,4.65253]
["bitfinex","ETHUSD",1727716162424,7.6713,2607.2,2606.6,4.65253]
["bitfinex","ETHUSD",1727716162638,3.83578,2607.1,2606.6,4.65253]
["bitfinex","ETHUSD",1727716162997,3.83584,2607.0,2606.6,0.8162]
["bitfinex","ETHUSD",1727716164518,3.83584,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1727716164836,0.912906,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1727716169292,0.912906,2606.9,2606.1,4.64692]
["bitfinex","ETHUSD",1727716169293,1.3877806,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1727716169495,3.8362,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1727716169717,0.09591588,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1727716170325,1.00193893,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1727716171808,0.7867,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1727716172011,3.93264654,2606.4,2606.0,3.83724]
["bitfinex","ETHUSD",1727716172193,5.1463765,2606.4,2606.0,3.83724]
["bitfinex","ETHUSD",1727716172400,1.21372996,2606.4,2606.0,3.83724]
["bitfinex","ETHUSD",1727716173244,5.05044996,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1727716173615,1.21372996,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1727716175230,0.583701,2606.3,2606.0,3.83723]
["bitfinex","ETHUSD",1727716176855,3.83721,2606.1,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716179141,7.41883303,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716179341,8.32878208,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716179640,8.23283303,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716184087,10.23140906,2606.0,2605.9,0.04050758]
["bitfinex","ETHUSD",1727716184393,31.41827097,2606.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716184551,0.833,2605.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716184746,0.09597826,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716185188,0.833,2605.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716185495,0.92897808,2605.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716185651,0.833,2605.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716186297,9.07874233,2605.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716186463,0.09598384,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716186644,4.41454303,2605.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716186845,0.09599195,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716187270,3.83891,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716187586,0.09599189,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716188088,7.51659492,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716188388,8.31489492,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716188586,8.21890303,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716190160,4.37984303,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716190479,5.32264036,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716194612,5.41863128,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716194910,0.94279733,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716195215,3.58154303,2605.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716195369,3.58154303,2605.0,2604.7,3.9005286]
["bitfinex","ETHUSD",1727716195566,0.8173,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716195778,0.09599028,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716195996,0.8173,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716196325,2.0249393,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716196871,0.8173,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716197177,0.91328699,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716197583,0.8173,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716198573,4.65621,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716198908,4.65623,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716199125,1.2076563,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716199324,1.30364505,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716201019,0.8173,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716201825,0.09598686,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716202282,7.42060303,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716202485,8.30990323,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716202705,8.21390303,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716203025,9.41919233,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716203932,3.8387,2605.1,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716204098,4.632,2605.1,2604.7,3.9005386]
["bitfinex","ETHUSD",1727716204299,7.51643635,2605.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716204487,0.7933,2605.1,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716204488,4.63196,2605.1,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716204688,0.7933,2605.1,2604.7,0.8430286]
["bitfinex","ETHUSD",1727716204908,0.7854,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1727716205122,4.62381,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1727716205619,3.83862,2605.1,2604.7,0.8430286]
["bitfinex","ETHUSD",1727716205828,0.09597716,2605.0,2604.7,8.5213586]
["bitfinex","ETHUSD",1727716206027,5.0428413,2605.2,2604.7,4.6821586]
["bitfinex","ETHUSD",1727716206185,0.09597716,2605.1,2604.7,4.6821586]
["bitfinex","ETHUSD",1727716206387,0.09597716,2605.1,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716206388,3.83884,2605.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716206587,3.83893,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716206791,0.09598662,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716207223,4.41008827,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716207417,4.31410166,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716209091,0.47504166,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716209316,4.66266,2605.3,2604.7,3.9005286]
["bitfinex","ETHUSD",1727716209535,3.8386,2605.2,2604.7,3.9005286]
["bitfinex","ETHUSD",1727716209689,0.09598038,2605.1,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716209893,3.93470038,2605.1,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716210305,0.7792,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716210528,0.09599007,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716210835,7.42031303,2605.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716210992,8.19450303,2605.2,2604.7,4.6636186]
["bitfinex","ETHUSD",1727716211192,0.7744,2605.2,2604.7,4.6635586]
["bitfinex","ETHUSD",1727716211433,3.83862,2605.1,2604.7,4.6635586]
["bitfinex","ETHUSD",1727716211928,3.8384,2605.3,2604.8,3.83903]
["bitfinex","ETHUSD",1727716212237,4.6579343,2605.2,2604.7,8.5027586]
["bitfinex","ETHUSD",1727716212531,4.6579343,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1727716212729,4.61258,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1727716212929,3.83833,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1727716213099,3.93430074,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1727716213303,3.83871,2605.1,2604.7,0.8244286]
["bitfinex","ETHUSD",1727716213607,0.47985012,2605.0,2604.7,0.8244286]
["bitfinex","ETHUSD",1727716213920,0.47985012,2605.0,2604.7,8.5027586]
["bitfinex","ETHUSD",1727716213921,0.383871,2605.0,2604.7,8.5027586]
["bitfinex","ETHUSD",1727716214129,3.83848,2605.2,2604.7,4.6635586]
["bitfinex","ETHUSD",1727716214642,7.67703,2605.2,2604.7,4.6635586]
["bitfinex","ETHUSD",1727716214807,3.83848,2605.2,2604.7,4.6635586]
["bitfinex","ETHUSD",1727716215411,8.19424303,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1727716215412,8.45099,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1727716215612,4.61269,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1727716215852,6.5509113,2605.4,2604.9,7.67769]
["bitfinex","ETHUSD",1727716216054,11.18805,2605.5,2604.7,0.8244286]
["bitfinex","ETHUSD",1727716216202,4.65928,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1727716216547,0.09596144,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1727716216716,0.09596144,2605.5,2604.8,4.59445]
["bitfinex","ETHUSD",1727716216717,3.8383,2605.4,2604.8,4.59445]
["bitfinex","ETHUSD",1727716217038,3.8383,2605.4,2604.8,0.7554]
["bitfinex","ETHUSD",1727716217039,3.83842,2605.3,2604.8,0.7554]
["bitfinex","ETHUSD",1727716217248,5.85478059,2605.2,2604.8,0.7554]
["bitfinex","ETHUSD",1727716217417,5.85478059,2605.2,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716217418,3.83877,2605.0,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716217619,0.09597957,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716217818,3.83892,2604.9,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716218024,3.83864,2605.1,2604.7,3.9004686]
["bitfinex","ETHUSD",1727716218220,0.7945,2605.2,2604.7,3.9004686]
["bitfinex","ETHUSD",1727716218221,4.63301,2605.2,2604.7,3.9004686]
["bitfinex","ETHUSD",1727716218442,5.8383113,2605.2,2604.7,3.9004686]
["bitfinex","ETHUSD",1727716219023,1.9998013,2605.2,2604.7,3.9004686]
["bitfinex","ETHUSD",1727716219211,3.83863,2605.1,2604.7,3.9004686]
["bitfinex","ETHUSD",1727716219402,1.9998013,2605.2,2604.7,3.9004686]
["bitfinex","ETHUSD",1727716219606,5.8382813,2605.2,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716219844,1.2053013,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1727716220048,7.35,2605.5,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716220049,11.18805,2605.5,2605.0,4.63435]
["bitfinex","ETHUSD",1727716220341,3.83801,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1727716220551,4.6632253,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1727716220853,4.6632253,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1727716220854,0.8252153,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1727716221348,3.83775,2605.7,2605.2,7.6768]
["bitfinex","ETHUSD",1727716221551,1.40686191,2606.0,2605.0,0.7956]
["bitfinex","ETHUSD",1727716221552,4.66151,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1727716221757,4.66129,2606.2,2605.6,4.58877]
["bitfinex","ETHUSD",1727716221961,3.83709,2606.2,2605.6,0.751]
["bitfinex","ETHUSD",1727716222132,3.83686,2606.3,2605.8,4.6096]
["bitfinex","ETHUSD",1727716222316,11.18681,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1727716222520,11.1868,2606.4,2605.8,4.60956]
["bitfinex","ETHUSD",1727716222755,12.38256,2606.4,2605.8,4.60956]
["bitfinex","ETHUSD",1727716222956,0.09592912,2606.3,2605.8,4.60956]
["bitfinex","ETHUSD",1727716223320,0.09592912,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1727716223718,0.09592912,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1727716223920,3.83657,2606.5,2606.1,0.7729]
["bitfinex","ETHUSD",1727716224150,3.83648,2606.6,2606.1,0.7729]
["bitfinex","ETHUSD",1727716224345,3.93248319,2606.5,2606.1,0.7729]
["bitfinex","ETHUSD",1727716224731,0.09592319,2606.5,2606.1,0.7729]
["bitfinex","ETHUSD",1727716225430,3.58154303,2606.2,2605.4,0.7779]
["bitfinex","ETHUSD",1727716225727,3.83725,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1727716225922,3.83725,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1727716226160,0.09594372,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727716226471,4.66383,2605.9,2605.4,0.7779]
["bitfinex","ETHUSD",1727716226768,4.66383,2605.9,2605.3,0.7662]
["bitfinex","ETHUSD",1727716226769,3.83781,2605.7,2605.3,0.7662]
["bitfinex","ETHUSD",1727716227056,3.9337626,2605.7,2605.3,0.7662]
["bitfinex","ETHUSD",1727716227879,3.83789,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1727716228160,3.93400919,2605.5,2605.0,4.61227]
["bitfinex","ETHUSD",1727716228355,0.09595919,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1727716228561,3.83541,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1727716228772,3.83632,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1727716229153,4.9599673,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1727716229318,0.09515918,2605.5,2605.1,7.67714]
["bitfinex","ETHUSD",1727716229523,1.1220473,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1727716229758,3.83784,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1727716229964,3.83709,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1727716230161,0.09595911,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1727716230463,0.09035911,2605.5,2605.1,3.83854]
["bitfinex","ETHUSD",1727716230670,3.83784,2605.7,2605.1,7.67705]
["bitfinex","ETHUSD",1727716230834,3.83704,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1727716231032,7.6741,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1727716231236,7.6685,2605.7,2605.1,7.67706]
["bitfinex","ETHUSD",1727716231635,3.93392908,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1727716231835,3.93312908,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1727716232039,3.83812,2605.5,2605.0,4.61224]
["bitfinex","ETHUSD",1727716232255,0.09595908,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1727716232558,3.93384908,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1727716232973,3.93384908,2605.6,2605.1,7.67706]
["bitfinex","ETHUSD",1727716233284,3.83775,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1727716233438,3.83752,2605.9,2605.4,4.62037]
["bitfinex","ETHUSD",1727716233641,3.83768,2605.8,2605.4,0.7823]
["bitfinex","ETHUSD",1727716234872,3.83778,2605.7,2605.4,0.7823]
["bitfinex","ETHUSD",1727716235381,3.83768,2605.8,2605.4,0.7823]
["bitfinex","ETHUSD",1727716236279,3.93297002,2605.7,2605.4,0.7823]
["bitfinex","ETHUSD",1727716237144,3.93217002,2605.7,2605.4,0.7823]
["bitfinex","ETHUSD",1727716238880,3.93179996,2605.9,2605.4,4.62038]
["bitfinex","ETHUSD",1727716239052,4.58832,2606.1,2605.4,4.62038]
["bitfinex","ETHUSD",1727716239255,3.83731,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1727716239890,0.09594462,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1727716240052,0.09594462,2605.9,2603.8,2.19581989]
["bitfinex","ETHUSD",1727716240053,3.83722,2606.1,2605.6,3.83775]
["bitfinex","ETHUSD",1727716240257,23.61679,2606.4,2605.7,0.7965]
["bitfinex","ETHUSD",1727716240471,0.40138322,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727716240670,4.65633,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1727716240671,3.83671,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1727716240991,0.40135926,2606.8,2606.1,0.7965]
["bitfinex","ETHUSD",1727716241174,2.39370226,2607.3,2606.3,0.7965]
["bitfinex","ETHUSD",1727716241175,3.83545,2607.3,2606.3,0.7965]
["bitfinex","ETHUSD",1727716241493,0.09589688,2607.2,2606.7,0.7965]
["bitfinex","ETHUSD",1727716241798,3.93156688,2607.2,2606.7,0.7965]
["bitfinex","ETHUSD",1727716242099,5.06642287,2607.2,2606.7,4.63275]
["bitfinex","ETHUSD",1727716242768,0.09589761,2607.1,2606.7,4.63275]
["bitfinex","ETHUSD",1727716243098,3.93157761,2607.1,2606.7,0.7965]
["bitfinex","ETHUSD",1727716243429,0.09589761,2607.1,2606.7,0.7965]
["bitfinex","ETHUSD",1727716243700,0.8143,2607.2,2606.7,0.7965]
["bitfinex","ETHUSD",1727716243882,0.09590376,2607.1,2606.7,0.7965]
["bitfinex","ETHUSD",1727716244252,3.58154303,2607.4,2606.7,0.7965]
["bitfinex","ETHUSD",1727716244464,4.39584303,2607.6,2606.7,0.7965]
["bitfinex","ETHUSD",1727716246001,8.94738296,2608.1,2606.7,0.7965]
["bitfinex","ETHUSD",1727716246002,4.33654303,2607.8,2606.7,0.7965]
["bitfinex","ETHUSD",1727716246159,0.4336543,2607.7,2606.7,0.7965]
["bitfinex","ETHUSD",1727716246854,0.09588462,2607.6,2606.7,0.7965]
["bitfinex","ETHUSD",1727716252522,3.67742765,2607.6,2606.7,0.7965]
["bitfinex","ETHUSD",1727716252725,0.09589387,2607.5,2606.7,0.7965]
["bitfinex","ETHUSD",1727716253605,3.58154303,2607.6,2606.7,0.7965]
["bitfinex","ETHUSD",1727716253803,0.40151973,2607.5,2606.7,0.7965]
["bitfinex","ETHUSD",1727716254503,4.33654303,2607.8,2606.7,0.7965]
["bitfinex","ETHUSD",1727716254707,0.755,2607.8,2606.7,0.7965]
["bitfinex","ETHUSD",1727716257736,0.7517,2607.4,2606.7,0.7965]
["bitfinex","ETHUSD",1727716262222,0.8157,2607.6,2606.7,0.7965]
["bitfinex","ETHUSD",1727716262449,1.1747243,2607.5,2606.7,0.7965]
["bitfinex","ETHUSD",1727716264924,1.1747243,2607.5,2606.8,0.8171]
["bitfinex","ETHUSD",1727716265131,7.35,2607.7,2606.8,0.8171]
["bitfinex","ETHUSD",1727716267484,8.58174034,2608.0,2606.8,0.8171]
["bitfinex","ETHUSD",1727716267900,7.75124034,2608.0,2606.9,4.35224303]
["bitfinex","ETHUSD",1727716268192,19.78,2608.6,2607.5,0.7707]
["bitfinex","ETHUSD",1727716268193,27.9495,2608.6,2607.5,0.7707]
["bitfinex","ETHUSD",1727716268354,8.1695,2608.6,2607.6,0.4352243]
["bitfinex","ETHUSD",1727716268550,7.35,2608.6,2607.8,3.58154303]
["bitfinex","ETHUSD",1727716268757,20.5995,2608.9,2607.9,0.7707]
["bitfinex","ETHUSD",1727716268975,20.5995,2608.9,2608.1,0.7956]
["bitfinex","ETHUSD",1727716268976,22.57495,2608.9,2608.1,0.7956]
["bitfinex","ETHUSD",1727716269182,2.79495,2608.9,2608.1,0.7956]
["bitfinex","ETHUSD",1727716269380,8.1231,2609.1,2608.1,0.7956]
["bitfinex","ETHUSD",1727716270529,3.58154303,2609.0,2608.1,0.7956]
["bitfinex","ETHUSD",1727716270799,3.67739024,2609.0,2608.1,0.7956]
["bitfinex","ETHUSD",1727716270957,3.58154303,2609.0,2608.1,0.7956]
["bitfinex","ETHUSD",1727716272099,8.1231,2609.1,2608.1,0.7956]
["bitfinex","ETHUSD",1727716272302,0.81231,2609.0,2608.1,0.7956]
["bitfinex","ETHUSD",1727716272454,7.35,2609.1,2608.3,0.7908]
["bitfinex","ETHUSD",1727716276298,4.33944303,2609.2,2608.3,0.7908]
["bitfinex","ETHUSD",1727716276506,0.7579,2609.2,2608.3,0.7908]
["bitfinex","ETHUSD",1727716276805,2.05379,2609.1,2608.3,0.7908]
["bitfinex","ETHUSD",1727716279273,3.83376,2608.4,2608.3,0.7908]
["bitfinex","ETHUSD",1727716286592,3.83304,2608.9,2607.9,0.8227]
["bitfinex","ETHUSD",1727716286785,3.83406,2608.2,2607.9,0.8227]
["bitfinex","ETHUSD",1727716287921,4.62947,2608.6,2607.9,0.8227]
["bitfinex","ETHUSD",1727716287922,3.83363,2608.5,2607.9,0.8227]
["bitfinex","ETHUSD",1727716288239,3.83403,2608.3,2607.9,0.8227]
["bitfinex","ETHUSD",1727716288520,0.462947,2608.5,2607.9,0.8227]
["bitfinex","ETHUSD",1727716288521,3.83435,2608.0,2607.9,0.8227]
["bitfinex","ETHUSD",1727716289026,3.83421,2608.1,2607.9,0.8227]
["bitfinex","ETHUSD",1727716290137,7.66853,2608.1,2607.9,0.8227]
["bitfinex","ETHUSD",1727716290327,3.83421,2608.1,2607.9,0.8227]
["bitfinex","ETHUSD",1727716290714,3.83435,2608.0,2607.9,0.8227]
["bitfinex","ETHUSD",1727716291405,3.83471,2607.8,2607.4,4.63005]
["bitfinex","ETHUSD",1727716291933,3.93037,2607.9,2607.4,8.46516]
["bitfinex","ETHUSD",1727716292309,3.93037,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727716293999,0.09587,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727716294201,3.83452,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727716294529,4.61099393,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727716294722,4.70686323,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727716296042,4.61099393,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727716296348,3.93056285,2607.8,2607.4,4.63013]
["bitfinex","ETHUSD",1727716296509,3.83452,2607.9,2607.4,4.63013]
["bitfinex","ETHUSD",1727716296708,3.83452,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727716297840,3.8343,2608.1,2607.7,0.809]
["bitfinex","ETHUSD",1727716297841,7.66865,2608.1,2607.7,0.809]
["bitfinex","ETHUSD",1727716298040,4.601165,2608.1,2607.7,0.809]
["bitfinex","ETHUSD",1727716298333,3.83443,2608.0,2607.7,0.809]
["bitfinex","ETHUSD",1727716299077,3.8343,2608.1,2607.7,0.809]
["bitfinex","ETHUSD",1727716299723,3.8343,2608.1,2607.7,4.64378]
["bitfinex","ETHUSD",1727716299956,3.83437,2608.0,2607.7,0.809]
["bitfinex","ETHUSD",1727716300833,3.83437,2608.0,2607.4,4.58628]
["bitfinex","ETHUSD",1727716301139,3.83465,2607.8,2607.4,4.58628]
["bitfinex","ETHUSD",1727716301965,3.83465,2607.8,2607.4,0.7511]
["bitfinex","ETHUSD",1727716302266,3.83501,2607.6,2607.1,4.5933]
["bitfinex","ETHUSD",1727716302570,3.83475,2607.8,2607.1,4.5933]
["bitfinex","ETHUSD",1727716302749,3.83501,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727716302954,3.8348,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1727716303135,3.83475,2607.8,2606.3,0.7852]
["bitfinex","ETHUSD",1727716303136,0.818,2607.2,2606.3,0.7852]
["bitfinex","ETHUSD",1727716303340,7.41817303,2606.5,2605.6,0.7852]
["bitfinex","ETHUSD",1727716303542,0.818,2606.7,2605.6,0.7852]
["bitfinex","ETHUSD",1727716303543,3.58154303,2606.3,2605.6,0.7852]
["bitfinex","ETHUSD",1727716303740,3.83731,2606.0,2605.6,0.7852]
["bitfinex","ETHUSD",1727716303983,3.83731,2606.0,2605.3,0.7797]
["bitfinex","ETHUSD",1727716304132,3.93325381,2606.0,2605.3,0.7797]
["bitfinex","ETHUSD",1727716304333,3.83754,2605.9,2605.3,0.7797]
["bitfinex","ETHUSD",1727716304535,3.83731,2606.0,2605.3,0.7797]
["bitfinex","ETHUSD",1727716304780,3.83731,2606.0,2605.4,0.461807]
["bitfinex","ETHUSD",1727716305139,3.83703,2606.2,2605.4,4.299977]
["bitfinex","ETHUSD",1727716305668,3.83675,2606.4,2605.6,3.83788]
["bitfinex","ETHUSD",1727716305860,3.83689,2606.3,2605.6,3.83788]
["bitfinex","ETHUSD",1727716306178,3.83675,2606.4,2605.7,4.299658]
["bitfinex","ETHUSD",1727716306373,3.83675,2606.4,2605.8,0.8103]
["bitfinex","ETHUSD",1727716307974,3.83675,2606.4,2605.8,4.6478]
["bitfinex","ETHUSD",1727716308535,3.83648,2606.6,2605.9,0.8321]
["bitfinex","ETHUSD",1727716308831,3.83648,2606.6,2606.0,4.30422]
["bitfinex","ETHUSD",1727716309033,3.83667,2606.5,2606.0,0.46696]
["bitfinex","ETHUSD",1727716309234,3.83648,2606.6,2606.0,0.46696]
["bitfinex","ETHUSD",1727716309663,3.83647,2606.6,2606.0,0.46696]
["bitfinex","ETHUSD",1727716309872,3.83684,2606.4,2605.9,0.8321]
["bitfinex","ETHUSD",1727716311058,7.67301,2606.6,2605.9,4.66953]
["bitfinex","ETHUSD",1727716311261,3.83658,2606.5,2605.9,8.50688]
["bitfinex","ETHUSD",1727716311875,3.83658,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727716312039,3.83647,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1727716312239,3.83647,2606.6,2606.2,0.7692]
["bitfinex","ETHUSD",1727716313141,3.8362,2606.8,2606.2,4.6061]
["bitfinex","ETHUSD",1727716313338,7.67242,2606.8,2606.2,4.60618]
["bitfinex","ETHUSD",1727716313579,3.83643,2606.6,2606.2,0.7692]
["bitfinex","ETHUSD",1727716314140,3.83627,2606.7,2606.2,0.7692]
["bitfinex","ETHUSD",1727716315609,3.83627,2606.7,2606.2,4.6062]
["bitfinex","ETHUSD",1727716318549,3.83648,2606.6,2606.2,0.7692]
["bitfinex","ETHUSD",1727716318988,3.83627,2606.7,2606.2,4.60619]
["bitfinex","ETHUSD",1727716320353,3.8365,2606.6,2606.2,0.7692]
["bitfinex","ETHUSD",1727716320745,3.83671,2606.4,2606.2,0.7692]
["bitfinex","ETHUSD",1727716320974,7.67352,2606.4,2606.2,0.7692]
["bitfinex","ETHUSD",1727716321158,3.83671,2606.4,2606.2,0.7692]
["bitfinex","ETHUSD",1727716321357,3.83658,2606.5,2606.2,0.7692]
["bitfinex","ETHUSD",1727716321586,0.383658,2606.5,2606.2,0.7692]
["bitfinex","ETHUSD",1727716321881,3.83656,2606.5,2606.2,0.7692]
["bitfinex","ETHUSD",1727716324513,3.83641,2606.6,2606.2,4.60614]
["bitfinex","ETHUSD",1727716324680,3.83603,2606.9,2606.2,4.60608]
["bitfinex","ETHUSD",1727716324884,3.83619,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1727716325429,3.83619,2606.8,2606.3,7.67354]
["bitfinex","ETHUSD",1727716325589,3.83619,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1727716325773,3.83603,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1727716325969,3.83603,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1727716326172,3.83591,2607.0,2606.6,0.7941]
["bitfinex","ETHUSD",1727716326493,3.83591,2607.0,2606.6,4.63043]
["bitfinex","ETHUSD",1727716326669,3.83595,2607.0,2606.6,1.45397956]
["bitfinex","ETHUSD",1727716326876,3.83614,2606.8,2606.6,0.7941]
["bitfinex","ETHUSD",1727716327225,3.83543,2607.3,2606.6,0.7941]
["bitfinex","ETHUSD",1727716327382,3.83601,2606.9,2606.6,0.7941]
["bitfinex","ETHUSD",1727716327584,7.41718303,2607.2,2606.6,0.7941]
["bitfinex","ETHUSD",1727716327925,3.83606,2606.9,2606.6,0.7941]
["bitfinex","ETHUSD",1727716328091,3.8359,2607.0,2606.6,0.7941]
["bitfinex","ETHUSD",1727716328422,3.8362,2606.8,2606.6,0.7941]
["bitfinex","ETHUSD",1727716328623,3.83604,2606.9,2606.6,0.7941]
["bitfinex","ETHUSD",1727716329533,3.83575,2607.1,2606.6,4.63044]
["bitfinex","ETHUSD",1727716329685,3.83575,2607.1,2606.6,8.46678]
["bitfinex","ETHUSD",1727716330018,3.83575,2607.1,2606.6,4.63044]
["bitfinex","ETHUSD",1727716330178,3.83575,2607.1,2606.6,4.63043]
["bitfinex","ETHUSD",1727716330384,3.83575,2607.1,2606.6,5.093473]
["bitfinex","ETHUSD",1727716330586,3.83583,2607.0,2606.6,0.7941]
["bitfinex","ETHUSD",1727716330902,7.41711303,2607.2,2606.6,0.7941]
["bitfinex","ETHUSD",1727716331218,3.83569,2607.1,2606.6,4.63047]
["bitfinex","ETHUSD",1727716331816,3.83583,2607.0,2606.6,0.7941]
["bitfinex","ETHUSD",1727716332128,7.67177,2607.0,2606.6,0.7941]
["bitfinex","ETHUSD",1727716332307,3.83598,2606.9,2606.6,0.7941]
["bitfinex","ETHUSD",1727716332716,7.67173,2607.0,2606.6,0.7941]
["bitfinex","ETHUSD",1727716332879,3.83599,2606.9,2606.6,0.7941]
["bitfinex","ETHUSD",1727716333720,7.41716303,2607.2,2606.6,0.7941]
["bitfinex","ETHUSD",1727716333925,3.8358,2607.1,2606.6,0.7941]
["bitfinex","ETHUSD",1727716334624,3.83582,2607.0,2606.6,0.7941]
["bitfinex","ETHUSD",1727716335209,3.83605,2606.9,2606.6,0.7941]
["bitfinex","ETHUSD",1727716337201,3.83589,2607.0,2606.6,0.7941]
["bitfinex","ETHUSD",1727716337728,3.83598,2606.9,2606.6,0.7941]
["bitfinex","ETHUSD",1727716338232,3.83588,2607.0,2606.6,0.7941]
["bitfinex","ETHUSD",1727716339940,0.7823,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1727716340235,0.7823,2607.5,2606.1,3.83713]
["bitfinex","ETHUSD",1727716340236,3.83531,2607.4,2607.0,0.7557]
["bitfinex","ETHUSD",1727716340531,3.8356,2607.2,2607.0,0.7557]
["bitfinex","ETHUSD",1727716340743,3.83531,2607.4,2607.0,0.7557]
["bitfinex","ETHUSD",1727716341040,3.93126712,2607.3,2607.0,0.7557]
["bitfinex","ETHUSD",1727716341219,3.8356,2607.2,2607.0,0.7557]
["bitfinex","ETHUSD",1727716342420,3.8359,2607.0,2606.7,0.7776]
["bitfinex","ETHUSD",1727716342619,3.83563,2607.2,2606.7,4.61382]
["bitfinex","ETHUSD",1727716343184,3.83606,2606.9,2606.7,0.7776]
["bitfinex","ETHUSD",1727716343458,3.8362,2606.8,2606.5,0.7776]
["bitfinex","ETHUSD",1727716343662,3.83606,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1727716343663,8.46814,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1727716344018,3.83613,2606.8,2606.3,4.61445]
["bitfinex","ETHUSD",1727716344354,3.83606,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1727716345415,3.83612,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1727716345618,7.67215,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1727716345819,3.8362,2606.8,2606.3,4.61445]
["bitfinex","ETHUSD",1727716346063,3.8362,2606.8,2606.3,0.7776]
["bitfinex","ETHUSD",1727716346650,3.8362,2606.8,2606.3,5.075891]
["bitfinex","ETHUSD",1727716347051,3.83597,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1727716349150,3.83597,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727716350166,7.67202,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727716350460,7.67203,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727716350629,3.83597,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727716350826,3.83627,2606.7,2606.3,1.239051]
["bitfinex","ETHUSD",1727716351042,3.83627,2606.7,2606.3,5.075881]
["bitfinex","ETHUSD",1727716351543,3.8362,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1727716352167,3.83627,2606.7,2606.3,5.075871]
["bitfinex","ETHUSD",1727716352519,3.83597,2606.9,2606.3,5.075871]
["bitfinex","ETHUSD",1727716352717,3.83612,2606.8,2606.3,5.075871]
["bitfinex","ETHUSD",1727716353154,3.83612,2606.8,2606.3,0.7776]
["bitfinex","ETHUSD",1727716353155,3.83648,2606.6,2606.3,0.7776]
["bitfinex","ETHUSD",1727716353964,3.83627,2606.7,2606.3,4.61444]
["bitfinex","ETHUSD",1727716354433,3.83627,2606.7,2606.3,0.7776]
["bitfinex","ETHUSD",1727716355645,3.83621,2606.8,2606.3,0.7776]
["bitfinex","ETHUSD",1727716355646,3.83642,2606.6,2606.3,0.7776]
["bitfinex","ETHUSD",1727716358760,3.83663,2606.5,2606.3,0.7776]
["bitfinex","ETHUSD",1727716359182,3.8367,2606.4,2606.3,0.7776]
["bitfinex","ETHUSD",1727716359463,3.83672,2606.4,2606.1,0.8075]
["bitfinex","ETHUSD",1727716359662,3.83687,2606.3,2605.9,4.62878]
["bitfinex","ETHUSD",1727716359962,3.83687,2606.3,2605.9,4.62882]
["bitfinex","ETHUSD",1727716360158,3.83693,2606.3,2605.9,4.62878]
["bitfinex","ETHUSD",1727716360538,3.83673,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1727716361163,3.8369,2606.3,2605.9,4.62884]
["bitfinex","ETHUSD",1727716361896,3.83673,2606.4,2605.9,8.46617]
["bitfinex","ETHUSD",1727716362097,7.67353,2606.4,2605.9,4.62873]
["bitfinex","ETHUSD",1727716362300,3.83686,2606.3,2605.9,4.62873]
["bitfinex","ETHUSD",1727716363280,3.83672,2606.4,2605.9,8.46607]
["bitfinex","ETHUSD",1727716363895,3.83691,2606.3,2605.9,4.62873]
["bitfinex","ETHUSD",1727716364381,3.83672,2606.4,2605.9,8.46605]
["bitfinex","ETHUSD",1727716364580,3.83672,2606.4,2605.9,4.62872]
["bitfinex","ETHUSD",1727716364890,3.83687,2606.3,2605.9,4.62872]
["bitfinex","ETHUSD",1727716365096,3.9326461,2606.4,2605.9,4.62871]
["bitfinex","ETHUSD",1727716365404,3.83672,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1727716365608,5.4935344,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1727716365778,5.4935344,2606.6,2606.3,0.7914]
["bitfinex","ETHUSD",1727716365779,3.83644,2606.6,2606.3,0.7914]
["bitfinex","ETHUSD",1727716366282,9.77258296,2606.9,2606.3,0.7914]
["bitfinex","ETHUSD",1727716366465,3.83619,2606.8,2606.4,7.67332]
["bitfinex","ETHUSD",1727716366670,11.18598,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1727716366910,11.18598,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1727716367075,11.18598,2606.9,2606.4,7.6732]
["bitfinex","ETHUSD",1727716367470,11.18598,2606.9,2606.6,0.7613]
["bitfinex","ETHUSD",1727716367471,7.35,2606.9,2606.6,0.7613]
["bitfinex","ETHUSD",1727716371196,3.83601,2606.9,2606.6,0.7613]
["bitfinex","ETHUSD",1727716373312,7.42460036,2607.1,2606.6,0.7613]
["bitfinex","ETHUSD",1727716373523,3.83585,2607.0,2606.6,0.7613]
["bitfinex","ETHUSD",1727716373712,3.83601,2606.9,2606.6,0.7613]
["bitfinex","ETHUSD",1727716373915,3.83583,2607.0,2606.6,0.7613]
["bitfinex","ETHUSD",1727716377832,3.58882036,2607.1,2606.6,0.7613]
["bitfinex","ETHUSD",1727716377993,7.42450036,2607.1,2606.6,0.7613]
["bitfinex","ETHUSD",1727716378196,3.83583,2607.0,2606.6,0.7613]
["bitfinex","ETHUSD",1727716378598,3.83583,2607.0,2606.6,4.5977]
["bitfinex","ETHUSD",1727716378856,3.83553,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1727716379026,3.83576,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1727716380669,3.83589,2607.0,2606.6,4.59766]
["bitfinex","ETHUSD",1727716381055,3.83554,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1727716381566,3.83577,2607.1,2606.6,8.43398]
["bitfinex","ETHUSD",1727716381931,3.83554,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1727716382356,3.83568,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1727716382557,3.83568,2607.1,2606.6,4.59763]
["bitfinex","ETHUSD",1727716382764,3.83568,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727716383024,3.83568,2607.1,2606.7,3.83621]
["bitfinex","ETHUSD",1727716383257,3.83555,2607.2,2606.7,3.83621]
["bitfinex","ETHUSD",1727716383477,11.25981036,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1727716383765,3.83549,2607.3,2606.9,4.66365]
["bitfinex","ETHUSD",1727716383971,3.83532,2607.4,2607.0,0.466365]
["bitfinex","ETHUSD",1727716384129,11.18494,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1727716384330,4.23589919,2607.7,2607.3,0.811]
["bitfinex","ETHUSD",1727716384544,3.83483,2607.7,2607.3,4.64636]
["bitfinex","ETHUSD",1727716384772,3.83483,2607.7,2607.3,0.811]
["bitfinex","ETHUSD",1727716385352,3.83472,2607.8,2607.3,4.64632]
["bitfinex","ETHUSD",1727716385542,3.83482,2607.7,2607.3,4.64632]
["bitfinex","ETHUSD",1727716386482,1.59738296,2608.0,2607.3,0.811]
["bitfinex","ETHUSD",1727716386637,1.59738296,2608.0,2606.9,3.58882036]
["bitfinex","ETHUSD",1727716386638,3.59976041,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1727716386840,3.83399,2608.3,2607.7,4.65496]
["bitfinex","ETHUSD",1727716387068,3.83387,2608.4,2607.8,3.83461]
["bitfinex","ETHUSD",1727716387282,3.83387,2608.4,2607.8,7.66907]
["bitfinex","ETHUSD",1727716387506,3.83387,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1727716387869,3.83394,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1727716388420,3.83375,2608.5,2607.9,0.465483]
["bitfinex","ETHUSD",1727716388558,3.83393,2608.3,2607.9,0.465483]
["bitfinex","ETHUSD",1727716388753,7.66749,2608.5,2607.9,4.299983]
["bitfinex","ETHUSD",1727716389172,3.83374,2608.5,2607.9,4.299983]
["bitfinex","ETHUSD",1727716389722,3.83378,2608.4,2607.9,0.465483]
["bitfinex","ETHUSD",1727716389856,3.83399,2608.3,2607.7,0.8203]
["bitfinex","ETHUSD",1727716390057,3.83399,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727716390389,3.83399,2608.3,2607.7,0.8203]
["bitfinex","ETHUSD",1727716390586,3.83399,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1727716390898,3.83413,2608.2,2607.7,4.65506]
["bitfinex","ETHUSD",1727716391299,4.95964104,2608.3,2607.7,4.65506]
["bitfinex","ETHUSD",1727716391598,0.7593,2608.1,2607.5,4.65999]
["bitfinex","ETHUSD",1727716391800,3.83411,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727716393178,3.83422,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727716393503,3.83422,2608.1,2607.5,8.49498]
["bitfinex","ETHUSD",1727716393792,3.83422,2608.1,2607.5,4.65999]
["bitfinex","ETHUSD",1727716393997,3.83422,2608.1,2607.6,3.83479]
["bitfinex","ETHUSD",1727716395072,7.66852,2608.1,2607.6,3.83479]
["bitfinex","ETHUSD",1727716395507,3.83422,2608.1,2607.6,3.83479]
["bitfinex","ETHUSD",1727716395707,3.83455,2607.9,2607.5,0.825]
["bitfinex","ETHUSD",1727716396279,3.83445,2608.0,2607.5,8.49493]
["bitfinex","ETHUSD",1727716396587,3.83445,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1727716397476,3.83445,2608.0,2607.5,4.65994]
["bitfinex","ETHUSD",1727716397670,3.83458,2607.9,2607.5,0.825]
["bitfinex","ETHUSD",1727716398588,3.83458,2607.9,2607.5,4.66007]
["bitfinex","ETHUSD",1727716400379,0.7768,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727716400581,3.8349,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1727716402891,3.83494,2607.6,2607.2,0.8083]
["bitfinex","ETHUSD",1727716403216,4.68919166,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1727716403421,3.83494,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1727716405930,0.7542,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1727716406110,4.2352803,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727716406480,3.83429,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727716407820,3.83429,2608.1,2607.5,4.62879]
["bitfinex","ETHUSD",1727716408003,3.83442,2608.0,2607.5,4.62879]
["bitfinex","ETHUSD",1727716408720,3.83442,2608.0,2607.5,8.46379]
["bitfinex","ETHUSD",1727716408901,3.83442,2608.0,2607.5,4.62879]
["bitfinex","ETHUSD",1727716410296,3.83442,2608.0,2607.5,8.4638]
["bitfinex","ETHUSD",1727716410696,3.83442,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1727716410896,0.8285,2607.9,2607.5,7.66999]
["bitfinex","ETHUSD",1727716411508,0.8285,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1727716411732,0.8285,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1727716412025,0.8285,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1727716412624,0.8285,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1727716413031,0.8285,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1727716413240,0.8285,2607.9,2607.5,7.67]
["bitfinex","ETHUSD",1727716413608,0.8285,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1727716413935,4.66303,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1727716414739,4.66303,2607.9,2606.2,2.10206416]
["bitfinex","ETHUSD",1727716414740,0.7933,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1727716414908,0.7933,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1727716415236,0.7933,2607.5,2607.3,3.83532]
["bitfinex","ETHUSD",1727716415594,0.754,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1727716415995,3.83504,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1727716416297,0.458904,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1727716416494,0.458904,2607.6,2607.2,7.67089]
["bitfinex","ETHUSD",1727716416715,4.293844,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1727716416920,4.293844,2607.6,2607.2,7.67089]
["bitfinex","ETHUSD",1727716417094,0.458904,2607.6,2607.2,7.67087]
["bitfinex","ETHUSD",1727716417318,0.458904,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1727716417517,0.458904,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1727716417724,0.754,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1727716419053,0.754,2607.7,2607.2,7.67081]
["bitfinex","ETHUSD",1727716419258,0.754,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727716419259,4.5888,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727716419425,0.754,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727716419619,4.58886,2607.7,2607.2,7.67084]
["bitfinex","ETHUSD",1727716420537,4.58886,2607.7,2607.2,7.67081]
["bitfinex","ETHUSD",1727716420742,4.58886,2607.7,2607.2,7.67082]
["bitfinex","ETHUSD",1727716421332,4.58886,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1727716421546,1.7619058,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1727716422159,5.5967758,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1727716422318,5.5967758,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727716423864,3.83509,2607.5,2606.9,4.59616]
["bitfinex","ETHUSD",1727716424167,3.8353,2607.4,2607.0,3.83576]
["bitfinex","ETHUSD",1727716424325,3.8353,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1727716424326,4.64976,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727716424528,4.74565432,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727716426267,0.91019432,2607.3,2606.9,7.67185]
["bitfinex","ETHUSD",1727716426473,0.8143,2607.3,2606.9,7.6718]
["bitfinex","ETHUSD",1727716427563,0.8143,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1727716427738,0.8143,2607.3,2606.9,7.67179]
["bitfinex","ETHUSD",1727716428340,0.91019431,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1727716428671,4.74569431,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1727716429030,0.91019431,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1727716429237,0.91019431,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1727716429569,0.91019431,2607.3,2606.7,4.64236]
["bitfinex","ETHUSD",1727716429776,4.74563431,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1727716429981,3.83554,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1727716430287,0.0958944,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727716430468,6.94538425,2607.3,2606.5,4.6181]
["bitfinex","ETHUSD",1727716430469,4.65561,2606.9,2606.5,4.6181]
["bitfinex","ETHUSD",1727716430787,1.264705,2606.9,2606.5,4.61814]
["bitfinex","ETHUSD",1727716430952,0.8196,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727716431345,0.8196,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1727716431556,0.7556,2607.1,2606.8,3.83612]
["bitfinex","ETHUSD",1727716431771,4.59129,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727716432667,9.49930843,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1727716432873,9.49930843,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1727716433459,5.66354843,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1727716433684,0.7556,2607.1,2606.7,7.67241]
["bitfinex","ETHUSD",1727716433849,0.7556,2607.1,2606.7,3.78618]
["bitfinex","ETHUSD",1727716434946,4.59141,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1727716435757,0.7556,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1727716436647,0.7556,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1727716437146,4.59132,2607.1,2606.4,0.7983]
["bitfinex","ETHUSD",1727716437342,4.59132,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1727716437546,4.59132,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1727716438085,0.7556,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1727716438449,0.7556,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727716440363,0.7556,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1727716440687,0.7556,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1727716440849,4.59129,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1727716441049,0.7556,2607.1,2606.7,7.67252]
["bitfinex","ETHUSD",1727716441395,4.59128,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1727716441879,4.59128,2607.1,2606.7,7.67245]
["bitfinex","ETHUSD",1727716442044,0.7556,2607.1,2606.7,7.67245]
["bitfinex","ETHUSD",1727716442989,0.7556,2607.1,2606.8,3.83605]
["bitfinex","ETHUSD",1727716443299,0.7556,2607.1,2606.7,7.67238]
["bitfinex","ETHUSD",1727716443623,0.7556,2607.1,2606.8,3.83601]
["bitfinex","ETHUSD",1727716444760,0.7556,2607.1,2606.8,3.78601]
["bitfinex","ETHUSD",1727716445684,1.65552802,2607.3,2606.8,4.55571]
["bitfinex","ETHUSD",1727716445685,0.7995,2607.3,2606.8,4.55571]
["bitfinex","ETHUSD",1727716445885,4.63498,2607.3,2606.8,4.55571]
["bitfinex","ETHUSD",1727716446755,4.63498,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1727716447567,4.63498,2607.3,2606.9,7.67186]
["bitfinex","ETHUSD",1727716447568,0.7995,2607.3,2606.9,7.67186]
["bitfinex","ETHUSD",1727716447880,0.7995,2607.3,2606.8,4.6058]
["bitfinex","ETHUSD",1727716448084,3.83555,2607.2,2606.8,4.6058]
["bitfinex","ETHUSD",1727716448280,0.7995,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1727716448461,4.6349,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1727716450221,0.7995,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1727716450521,4.63906,2607.6,2607.1,4.59837]
["bitfinex","ETHUSD",1727716450734,4.63905,2607.6,2607.1,4.59831]
["bitfinex","ETHUSD",1727716451007,6.24198296,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1727716451180,6.24198296,2607.9,2607.1,2.87805902]
["bitfinex","ETHUSD",1727716451181,3.83466,2607.8,2607.2,3.83548]
["bitfinex","ETHUSD",1727716451377,3.83466,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1727716452076,4.64461,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1727716452288,5.8178041,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1727716453004,3.83466,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1727716453572,1.9832941,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1727716453573,5.8179041,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1727716453770,0.8101,2607.9,2607.5,4.65528]
["bitfinex","ETHUSD",1727716454922,4.6446,2607.9,2607.5,4.65528]
["bitfinex","ETHUSD",1727716455435,0.8101,2607.9,2607.5,0.8202]
["bitfinex","ETHUSD",1727716455733,4.6446,2607.9,2607.5,0.8202]
["bitfinex","ETHUSD",1727716458232,4.6446,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1727716459298,3.83471,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1727716461893,3.83471,2607.8,2607.4,7.6703]
["bitfinex","ETHUSD",1727716462524,4.61146,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727716463102,4.61146,2607.7,2607.2,7.6709]
["bitfinex","ETHUSD",1727716463512,4.61146,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727716464519,4.61146,2607.7,2607.2,7.67091]
["bitfinex","ETHUSD",1727716464712,4.61146,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727716466186,4.61146,2607.7,2607.2,7.6709]
["bitfinex","ETHUSD",1727716466497,4.61146,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727716466824,4.61146,2607.7,2607.2,7.67089]
["bitfinex","ETHUSD",1727716470724,4.61146,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727716472465,3.83494,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1727716472810,3.83494,2607.6,2607.1,3.83554]
["bitfinex","ETHUSD",1727716473419,3.83494,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1727716473626,4.61146,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727716474220,5.04775868,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727716474420,3.83496,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727716474646,3.83496,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1727716477441,5.04770868,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727716478647,0.48342589,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1727716479053,0.7766,2607.7,2607.5,3.83502]
["bitfinex","ETHUSD",1727716479262,0.7671,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727716479564,4.60146,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727716480423,0.7671,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1727716480650,3.8345,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727716480858,7.8733124,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727716481038,7.77744412,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727716482966,7.77744412,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1727716483154,1.89617941,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1727716487346,1.89617941,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1727716487546,1.89617941,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1727716488068,5.73068941,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1727716488743,3.83509,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1727716489069,0.8006,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1727716489276,0.8006,2607.4,2607.1,3.83562]
["bitfinex","ETHUSD",1727716489934,0.8006,2607.4,2607.2,3.83547]
["bitfinex","ETHUSD",1727716490275,0.8006,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1727716490276,0.8006,2607.4,2607.1,3.83561]
["bitfinex","ETHUSD",1727716490478,1.4297218,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1727716490684,1.4297218,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1727716491493,1.4297218,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1727716492137,0.8006,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1727716492570,0.8006,2607.4,2607.2,3.8355]
["bitfinex","ETHUSD",1727716492885,0.8006,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1727716493182,0.8006,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1727716495191,0.8006,2607.4,2607.1,7.6712]
["bitfinex","ETHUSD",1727716495482,0.8006,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1727716496786,0.8006,2607.4,2607.1,7.67116]
["bitfinex","ETHUSD",1727716498460,0.8006,2607.4,2607.1,3.83557]
["bitfinex","ETHUSD",1727716500506,4.63592,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1727716500806,4.63592,2607.4,2606.7,5.45078561]
["bitfinex","ETHUSD",1727716500807,0.8218,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1727716500971,4.65743,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1727716501561,0.8218,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1727716502063,7.70052315,2607.2,2606.8,7.6721]
["bitfinex","ETHUSD",1727716502256,5.94910011,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1727716502559,2.11357011,2607.2,2606.8,7.67209]
["bitfinex","ETHUSD",1727716502803,2.11357011,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1727716503004,0.8218,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1727716503765,0.8218,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1727716503979,0.8218,2607.2,2606.7,3.83621]
["bitfinex","ETHUSD",1727716504287,0.8218,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1727716505013,0.8218,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727716509627,1.28622361,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727716509827,0.8127,2607.0,2606.3,1.63235561]
["bitfinex","ETHUSD",1727716509990,0.8127,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1727716510191,0.8127,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1727716510408,0.8127,2606.8,2606.3,4.66685]
["bitfinex","ETHUSD",1727716510409,2.46822802,2606.8,2606.3,4.66685]
["bitfinex","ETHUSD",1727716510604,2.46822802,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1727716510605,6.93478582,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1727716510804,0.8127,2606.8,2606.2,6.7558486]
["bitfinex","ETHUSD",1727716511002,0.8172,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1727716511219,0.8172,2607.0,2606.8,3.83605]
["bitfinex","ETHUSD",1727716512659,0.8172,2607.0,2606.7,0.822]
["bitfinex","ETHUSD",1727716513019,0.8172,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1727716513330,0.8172,2607.0,2606.7,4.65826]
["bitfinex","ETHUSD",1727716514150,0.8172,2607.0,2606.7,0.822]
["bitfinex","ETHUSD",1727716514410,4.65304,2607.0,2606.6,3.83628]
["bitfinex","ETHUSD",1727716514534,0.8172,2607.0,2606.6,3.83628]
["bitfinex","ETHUSD",1727716515367,0.8172,2607.0,2606.7,3.83623]
["bitfinex","ETHUSD",1727716517634,0.8172,2607.0,2606.5,4.66871]
["bitfinex","ETHUSD",1727716517635,4.65309,2607.0,2606.5,4.66871]
["bitfinex","ETHUSD",1727716517873,0.7879,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1727716519988,0.7879,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1727716520716,0.7879,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1727716521215,0.7879,2606.7,2606.4,7.67329]
["bitfinex","ETHUSD",1727716521505,0.7879,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1727716521707,0.7879,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1727716522010,5.09627393,2606.7,2606.2,7.6738]
["bitfinex","ETHUSD",1727716522214,5.09627393,2606.7,2606.2,3.83688]
["bitfinex","ETHUSD",1727716522420,5.09627393,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1727716522790,1.25989393,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1727716523093,0.7879,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1727716523296,3.83619,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1727716523297,4.62732,2606.6,2606.2,3.83688]
["bitfinex","ETHUSD",1727716523526,4.72345919,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727716523825,0.88681919,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1727716524024,4.62748,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727716524195,4.72340106,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727716524399,0.88682106,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1727716524586,0.7909,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1727716524787,4.60175,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727716525097,0.7657,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1727716525304,0.7657,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1727716525603,0.7657,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1727716525604,8.43773,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1727716525800,3.83615,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1727716526454,3.93206071,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1727716526723,0.7657,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1727716527019,0.7657,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727716527227,0.7657,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727716527401,4.60177,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727716527920,4.60177,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1727716528122,0.7657,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1727716530112,0.7523,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1727716530347,0.7523,2607.1,2606.7,7.67233]
["bitfinex","ETHUSD",1727716530716,0.7523,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1727716530913,0.7523,2607.1,2606.7,7.67234]
["bitfinex","ETHUSD",1727716531255,0.7523,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1727716532120,4.58806,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1727716532449,6.24358802,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1727716532859,0.7523,2607.1,2606.7,4.61077]
["bitfinex","ETHUSD",1727716533031,0.7523,2607.1,2606.8,4.4626598]
["bitfinex","ETHUSD",1727716533226,0.7523,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1727716534253,0.7544,2607.4,2606.8,1.65552802]
["bitfinex","ETHUSD",1727716534453,3.8348,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1727716534660,0.7544,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1727716535153,4.58943,2607.6,2607.1,4.66056]
["bitfinex","ETHUSD",1727716535358,0.7544,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1727716535560,4.58936,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1727716536258,0.7544,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1727716536824,0.7544,2607.6,2607.1,3.83555]
["bitfinex","ETHUSD",1727716537060,3.83517,2607.5,2606.9,8.4966]
["bitfinex","ETHUSD",1727716537260,0.7544,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1727716537423,0.7544,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1727716537624,0.7544,2607.4,2606.9,7.6717]
["bitfinex","ETHUSD",1727716537840,0.7544,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1727716538075,0.7544,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1727716538376,0.7544,2607.4,2606.7,4.6611]
["bitfinex","ETHUSD",1727716538377,3.83539,2607.3,2606.7,4.6611]
["bitfinex","ETHUSD",1727716538673,3.83541,2607.3,2606.8,3.83598]
["bitfinex","ETHUSD",1727716539073,3.83541,2607.3,2606.8,7.67202]
["bitfinex","ETHUSD",1727716539279,3.83541,2607.3,2606.8,3.83598]
["bitfinex","ETHUSD",1727716539431,4.60016,2607.1,2606.4,1.26321905]
["bitfinex","ETHUSD",1727716539636,0.7644,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1727716539832,0.7644,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1727716540481,4.60014,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1727716540678,4.60014,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1727716540879,4.60014,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1727716541037,4.60014,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727716542338,8.43593,2607.1,2606.5,3.83651]
["bitfinex","ETHUSD",1727716542562,4.58857,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1727716543086,4.58857,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1727716545160,4.58857,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1727716545161,0.7527,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1727716546342,4.58859,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1727716546781,0.7527,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1727716547088,4.5886,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1727716549682,4.61328,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727716549880,4.70919139,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727716550183,0.87291139,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727716550340,0.87291139,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1727716551444,5.24971394,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727716551904,1.41344394,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1727716552246,1.41344394,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1727716552447,0.777,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1727716552641,0.777,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1727716553184,5.49138802,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1727716553185,0.7899,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1727716553746,0.7899,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1727716554087,10.92423098,2607.2,2606.8,3.83606]
["bitfinex","ETHUSD",1727716554088,0.7895,2607.1,2606.8,3.83606]
["bitfinex","ETHUSD",1727716554288,0.7895,2607.1,2606.9,3.8359]
["bitfinex","ETHUSD",1727716554444,0.7895,2607.1,2606.8,7.67207]
["bitfinex","ETHUSD",1727716554643,0.7895,2607.1,2606.9,3.83595]
["bitfinex","ETHUSD",1727716557399,0.8169,2607.0,2606.2,3.83697]
["bitfinex","ETHUSD",1727716557578,0.8169,2607.0,2606.7,3.83612]
["bitfinex","ETHUSD",1727716558459,4.65275,2607.0,2606.5,4.65157]
["bitfinex","ETHUSD",1727716558759,4.65275,2607.0,2606.6,3.83636]
["bitfinex","ETHUSD",1727716558951,4.65275,2607.0,2606.5,4.65162]
["bitfinex","ETHUSD",1727716559147,4.65275,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1727716560250,4.65275,2607.0,2606.3,2.04176635]
["bitfinex","ETHUSD",1727716560251,0.8006,2606.8,2606.3,1.26386635]
["bitfinex","ETHUSD",1727716560469,0.8006,2606.8,2605.9,1.685156]
["bitfinex","ETHUSD",1727716560470,0.8006,2606.8,2606.0,5.10119371]
["bitfinex","ETHUSD",1727716560653,0.8006,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1727716560849,4.63675,2606.8,2606.3,7.67357]
["bitfinex","ETHUSD",1727716561054,0.8006,2606.4,2606.0,1.26394261]
["bitfinex","ETHUSD",1727716561404,0.8006,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1727716561556,3.83685,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1727716561761,3.93277619,2606.3,2605.6,1.26422262]
["bitfinex","ETHUSD",1727716562110,3.83733,2606.0,2605.5,4.60722]
["bitfinex","ETHUSD",1727716562394,3.83715,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727716562603,4.60883,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1727716562757,0.7718,2606.4,2605.8,3.58844229]
["bitfinex","ETHUSD",1727716562956,0.7718,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1727716563190,0.7718,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1727716563691,0.7718,2606.4,2605.7,2.41675843]
["bitfinex","ETHUSD",1727716563692,0.7718,2606.4,2606.1,3.8371]
["bitfinex","ETHUSD",1727716564095,0.7718,2606.4,2606.2,3.83697]
["bitfinex","ETHUSD",1727716564601,0.7718,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1727716564810,0.7718,2606.4,2606.2,3.83691]
["bitfinex","ETHUSD",1727716565295,0.7718,2606.4,2606.2,7.67382]
["bitfinex","ETHUSD",1727716565602,0.817,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1727716565894,0.817,2606.6,2606.2,7.67382]
["bitfinex","ETHUSD",1727716566095,0.817,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1727716566301,0.817,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1727716566665,4.65342,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1727716567182,0.817,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1727716567929,0.817,2606.6,2606.2,7.67382]
["bitfinex","ETHUSD",1727716568534,0.817,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1727716568735,0.817,2606.6,2606.3,3.83678]
["bitfinex","ETHUSD",1727716569095,0.817,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1727716569388,0.817,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1727716569891,1.282328,2606.6,2606.2,7.67382]
["bitfinex","ETHUSD",1727716570094,3.68435875,2606.5,2605.6,0.8269]
["bitfinex","ETHUSD",1727716570395,3.83707,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1727716571293,0.90173865,2606.1,2605.6,7.67554]
["bitfinex","ETHUSD",1727716571629,0.8058,2606.1,2605.7,3.8377]
["bitfinex","ETHUSD",1727716571833,0.8058,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727716571996,4.64295,2606.1,2605.6,3.83774]
["bitfinex","ETHUSD",1727716572197,4.73888857,2606.1,2605.6,7.67555]
["bitfinex","ETHUSD",1727716572435,3.93308857,2606.1,2605.6,3.83774]
["bitfinex","ETHUSD",1727716572735,0.8058,2606.0,2605.6,7.67554]
["bitfinex","ETHUSD",1727716572892,0.8058,2606.0,2605.6,3.83774]
["bitfinex","ETHUSD",1727716573221,0.8058,2606.0,2605.7,3.8377]
["bitfinex","ETHUSD",1727716574493,4.31117486,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1727716574693,4.63244,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1727716575132,4.63244,2605.9,2605.5,3.838]
["bitfinex","ETHUSD",1727716575346,4.63244,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1727716575547,4.63244,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1727716575730,0.463244,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1727716576348,0.463244,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1727716576670,3.58844229,2606.1,2604.7,0.86368421]
["bitfinex","ETHUSD",1727716576671,3.83862,2605.2,2604.7,3.9004186]
["bitfinex","ETHUSD",1727716576847,3.83862,2605.2,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716576848,4.71719535,2605.1,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716577149,0.7825,2605.1,2604.7,3.9004086]
["bitfinex","ETHUSD",1727716577360,0.7825,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1727716577959,0.7825,2605.1,2604.7,7.7395386]
["bitfinex","ETHUSD",1727716578116,0.7825,2605.1,2604.7,3.9004086]
["bitfinex","ETHUSD",1727716578824,0.09597512,2605.0,2604.7,3.9004086]
["bitfinex","ETHUSD",1727716579714,0.87847611,2605.1,2604.7,3.9004086]
["bitfinex","ETHUSD",1727716580010,0.7825,2605.1,2604.8,3.839]
["bitfinex","ETHUSD",1727716580211,0.7825,2605.1,2604.8,7.678]
["bitfinex","ETHUSD",1727716580453,0.7825,2605.1,2604.8,3.839]
["bitfinex","ETHUSD",1727716580654,3.83811,2605.5,2604.7,0.0613286]
["bitfinex","ETHUSD",1727716580856,0.7825,2605.5,2604.8,0.7884]
["bitfinex","ETHUSD",1727716581052,0.7825,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1727716582431,0.7825,2605.5,2605.2,3.83841]
["bitfinex","ETHUSD",1727716582638,0.8001,2605.7,2605.3,3.83818]
["bitfinex","ETHUSD",1727716582860,0.8001,2605.7,2605.5,3.83798]
["bitfinex","ETHUSD",1727716583757,0.8001,2605.7,2605.4,3.83812]
["bitfinex","ETHUSD",1727716584073,0.8001,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1727716584265,0.8001,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1727716584434,0.8001,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1727716584634,0.8001,2605.7,2605.4,7.67627]
["bitfinex","ETHUSD",1727716584970,0.8001,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1727716585170,0.8001,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1727716585527,0.8001,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1727716586239,4.63788,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1727716586445,0.89605219,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1727716587040,0.9158522,2605.6,2604.8,3.83897]
["bitfinex","ETHUSD",1727716587357,0.8199,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1727716587686,0.8199,2605.3,2604.7,3.9004286]
["bitfinex","ETHUSD",1727716587971,0.8199,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1727716588170,0.8199,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1727716588534,0.9158653,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1727716588871,0.8199,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1727716589546,0.8199,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1727716590048,0.8199,2605.3,2605.0,7.67738]
["bitfinex","ETHUSD",1727716590455,0.8199,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1727716590663,0.8199,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1727716590979,0.8199,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1727716593351,0.8199,2605.3,2605.1,3.83853]
["bitfinex","ETHUSD",1727716593555,0.8266,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1727716593869,0.8266,2605.5,2605.2,3.83835]
["bitfinex","ETHUSD",1727716594362,0.8266,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1727716596683,0.92255955,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1727716597049,0.92255955,2605.5,2605.0,4.66189]
["bitfinex","ETHUSD",1727716597256,4.76059955,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1727716597456,0.92255955,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1727716598068,0.8266,2605.5,2605.3,3.83825]
["bitfinex","ETHUSD",1727716598266,0.8266,2605.5,2605.2,3.83846]
["bitfinex","ETHUSD",1727716598582,0.8266,2605.5,2605.3,3.83826]
["bitfinex","ETHUSD",1727716599446,0.8266,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1727716602588,4.76059949,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1727716603072,0.92255949,2605.5,2605.1,3.8386]
["bitfinex","ETHUSD",1727716603280,0.8266,2605.5,2605.2,3.8384]
["bitfinex","ETHUSD",1727716604691,0.8266,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1727716604692,0.8144,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1727716604895,0.91036756,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1727716605052,0.8144,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1727716605409,0.8144,2605.3,2605.0,7.67737]
["bitfinex","ETHUSD",1727716605612,0.8144,2605.3,2605.0,7.67736]
["bitfinex","ETHUSD",1727716606108,0.8144,2605.3,2605.1,3.83861]
["bitfinex","ETHUSD",1727716606307,0.8144,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727716606714,0.8274,2605.6,2605.3,3.83827]
["bitfinex","ETHUSD",1727716606875,0.8274,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1727716606876,0.8274,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1727716607389,0.8274,2605.6,2605.3,3.83832]
["bitfinex","ETHUSD",1727716608116,0.09595831,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1727716608318,0.7617,2605.4,2605.0,3.83873]
["bitfinex","ETHUSD",1727716608486,0.09596616,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1727716608818,0.09596616,2605.3,2605.0,3.83875]
["bitfinex","ETHUSD",1727716608972,0.09596616,2605.3,2605.1,3.83853]
["bitfinex","ETHUSD",1727716610611,0.09596616,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1727716611017,0.7601,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1727716611190,0.7601,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1727716611378,4.59772,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1727716612325,4.59772,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1727716612489,4.59772,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1727716613284,0.7601,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1727716613488,4.59778,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1727716616941,0.7656,2606.0,2605.3,0.7936]
["bitfinex","ETHUSD",1727716617113,0.7656,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1727716617989,0.7656,2606.0,2605.7,3.8376]
["bitfinex","ETHUSD",1727716618432,0.7656,2606.0,2605.8,3.83756]
["bitfinex","ETHUSD",1727716619006,0.7656,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1727716619343,0.7656,2606.0,2605.4,4.63167]
["bitfinex","ETHUSD",1727716619344,0.7725,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1727716619546,0.7725,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727716619547,0.86844718,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727716619832,0.86844718,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1727716620198,0.7725,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1727716620393,0.7725,2605.9,2605.6,3.83778]
["bitfinex","ETHUSD",1727716620624,0.09594704,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1727716620990,0.09594704,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1727716620991,0.7964,2605.6,2605.2,3.83833]
["bitfinex","ETHUSD",1727716621339,0.7964,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1727716621632,0.7964,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1727716623119,0.7964,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1727716623326,0.7964,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1727716623491,1.59738296,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1727716623492,0.8321,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1727716623690,0.8321,2605.9,2605.4,0.7783]
["bitfinex","ETHUSD",1727716623933,9.77948296,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1727716624196,0.8321,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1727716624737,0.8321,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1727716624904,2.36678296,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1727716625521,4.60649,2606.2,2605.8,3.83756]
["bitfinex","ETHUSD",1727716625724,7.52146648,2606.2,2605.7,3.83761]
["bitfinex","ETHUSD",1727716625927,0.7992,2606.1,2605.9,3.83742]
["bitfinex","ETHUSD",1727716626243,0.09593703,2606.0,2605.8,3.83752]
["bitfinex","ETHUSD",1727716626607,0.7992,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1727716627057,0.09593702,2606.0,2605.8,3.83752]
["bitfinex","ETHUSD",1727716627422,0.7992,2606.1,2605.8,3.83752]
["bitfinex","ETHUSD",1727716627625,0.09593814,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1727716627819,0.7992,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1727716628551,0.7992,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1727716628753,1.59738296,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1727716628754,0.825,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1727716628913,0.09593138,2606.3,2606.0,3.83726]
["bitfinex","ETHUSD",1727716629313,0.09593138,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1727716629540,0.09593138,2606.3,2606.0,3.83723]
["bitfinex","ETHUSD",1727716630261,0.09593138,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1727716630553,0.09593138,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1727716630849,0.09593138,2606.3,2605.9,7.67473]
["bitfinex","ETHUSD",1727716631236,0.09593138,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1727716632740,0.09593138,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1727716633556,0.09593138,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1727716633761,0.09593138,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1727716634055,0.09593138,2606.3,2606.0,7.67441]
["bitfinex","ETHUSD",1727716634265,0.09593138,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1727716635162,0.7952,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1727716635318,0.7952,2605.7,2605.1,0.8145]
["bitfinex","ETHUSD",1727716635319,0.7952,2605.7,2605.5,3.83796]
["bitfinex","ETHUSD",1727716635521,0.7763,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727716635728,0.7763,2606.0,2605.6,4.221668]
["bitfinex","ETHUSD",1727716635953,0.7763,2606.0,2605.8,3.83757]
["bitfinex","ETHUSD",1727716636338,8.1309,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1727716636868,11.96792,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1727716637166,14.26743163,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1727716637366,3.83718,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1727716637517,3.93326112,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1727716637722,0.7986,2605.9,2605.6,3.83784]
["bitfinex","ETHUSD",1727716637962,0.7986,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1727716638622,0.7986,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1727716638825,0.7986,2605.9,2605.7,3.83772]
["bitfinex","ETHUSD",1727716640657,0.7986,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1727716640658,3.83767,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1727716640825,3.83767,2605.8,2605.3,7.67646]
["bitfinex","ETHUSD",1727716640826,0.09595139,2605.7,2605.3,7.67646]
["bitfinex","ETHUSD",1727716641169,0.7641,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1727716641468,0.7507,2605.8,2605.2,0.8005]
["bitfinex","ETHUSD",1727716641618,1.59738296,2606.0,2605.2,0.8005]
["bitfinex","ETHUSD",1727716641619,0.7507,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1727716641819,1.59738296,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1727716642016,7.35,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1727716642218,7.35,2606.2,2605.7,7.6753]
["bitfinex","ETHUSD",1727716642438,7.35,2606.2,2605.7,7.67526]
["bitfinex","ETHUSD",1727716642659,7.35,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1727716642827,12.9242003,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1727716643383,12.9242003,2606.2,2605.6,0.8005]
["bitfinex","ETHUSD",1727716643589,12.9242003,2606.2,2605.7,3.83768]
["bitfinex","ETHUSD",1727716644085,9.0871903,2606.2,2605.7,3.83768]
["bitfinex","ETHUSD",1727716644746,0.7507,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1727716645243,0.7507,2606.3,2605.9,3.8374]
["bitfinex","ETHUSD",1727716646287,0.7507,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1727716646787,5.43394296,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1727716646788,0.8021,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1727716646994,0.8021,2606.5,2606.2,3.83689]
["bitfinex","ETHUSD",1727716647155,8.1054,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1727716648094,8.1054,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1727716648390,8.1054,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1727716648695,7.35,2606.7,2606.4,3.83663]
["bitfinex","ETHUSD",1727716648843,7.35,2606.7,2606.4,7.67326]
["bitfinex","ETHUSD",1727716649049,7.35,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1727716649486,0.7738,2606.9,2606.6,3.83636]
["bitfinex","ETHUSD",1727716651309,5.43293296,2607.2,2606.6,3.83636]
["bitfinex","ETHUSD",1727716651310,0.7738,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727716651811,4.36224229,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1727716652379,0.7738,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1727716652983,0.7738,2607.1,2606.9,3.8359]
["bitfinex","ETHUSD",1727716653579,3.58844229,2607.3,2606.9,7.67179]
["bitfinex","ETHUSD",1727716653810,3.83531,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1727716654107,1.94234823,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1727716654468,0.8147,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727716654866,4.64979,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727716655293,8.23823229,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727716655691,4.40314229,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727716656290,5.85717223,2607.5,2606.9,0.7625]
["bitfinex","ETHUSD",1727716656613,5.85717223,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727716656614,13.28079452,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727716656784,3.58844229,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1727716657125,0.8316,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1727716657900,0.8316,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1727716659614,0.8316,2607.2,2606.8,7.67214]
["bitfinex","ETHUSD",1727716659768,1.65715523,2607.2,2606.8,7.67214]
["bitfinex","ETHUSD",1727716660169,1.65715523,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1727716660375,0.8316,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1727716660570,0.8316,2607.2,2606.8,7.67206]
["bitfinex","ETHUSD",1727716660819,0.09589904,2607.1,2606.8,7.67206]
["bitfinex","ETHUSD",1727716661117,0.8316,2607.2,2606.9,3.83594]
["bitfinex","ETHUSD",1727716661314,0.8316,2607.2,2607.0,3.83582]
["bitfinex","ETHUSD",1727716661515,7.42364229,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727716661516,4.41234229,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727716661685,5.23707452,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1727716662276,0.8239,2607.5,2607.2,7.67096]
["bitfinex","ETHUSD",1727716662477,0.8239,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1727716665941,8.24750229,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1727716666111,0.8226,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1727716666449,0.8226,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1727716667033,0.8226,2607.2,2607.0,7.67154]
["bitfinex","ETHUSD",1727716667247,8.24619229,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1727716667544,2.03071523,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727716667745,0.8226,2607.5,2607.2,3.8354]
["bitfinex","ETHUSD",1727716668210,0.8226,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727716668411,8.23491229,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727716668613,4.64647,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727716668915,4.64639,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727716670314,6.58832623,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727716670632,10.17676852,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727716671319,8.23483229,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1727716671526,8.23483229,2607.7,2607.3,7.67061]
["bitfinex","ETHUSD",1727716671831,0.8116,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1727716672241,4.66643,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727716672403,4.66643,2608.0,2607.5,4.58941]
["bitfinex","ETHUSD",1727716672606,4.66643,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1727716672607,0.832,2608.0,2607.7,3.83471]
["bitfinex","ETHUSD",1727716672865,0.8064,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1727716673149,0.8064,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1727716673351,4.61327,2608.4,2607.9,3.83437]
["bitfinex","ETHUSD",1727716673655,6.55179323,2608.4,2607.9,7.66878]
["bitfinex","ETHUSD",1727716673952,6.55179323,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1727716674153,6.55179323,2608.4,2607.9,0.7818]
["bitfinex","ETHUSD",1727716674457,3.58844229,2608.1,2607.6,0.7818]
["bitfinex","ETHUSD",1727716674659,1.57135223,2608.0,2607.6,4.61663]
["bitfinex","ETHUSD",1727716675155,1.57135223,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1727716675475,0.74225223,2608.0,2607.7,3.83479]
["bitfinex","ETHUSD",1727716675618,4.66318,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727716675812,7.42238229,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1727716676017,7.42238229,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1727716676561,3.58844229,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727716676715,3.58844229,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1727716676922,3.83394,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1727716677142,6.53760323,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1727716677345,4.59908,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1727716677743,3.83388,2608.4,2608.1,0.7737]
["bitfinex","ETHUSD",1727716677958,7.66775,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1727716678147,7.51820776,2608.3,2607.8,4.60833]
["bitfinex","ETHUSD",1727716678350,0.7937,2608.2,2607.8,4.60833]
["bitfinex","ETHUSD",1727716678647,0.7937,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1727716679461,0.7937,2608.2,2607.1,3.58844229]
["bitfinex","ETHUSD",1727716679664,4.62785,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727716679862,3.58844229,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1727716680162,4.62017,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1727716680518,3.83358,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1727716680519,0.7863,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1727716680750,7.35,2608.7,2608.0,0.7827]
["bitfinex","ETHUSD",1727716680948,7.35,2608.7,2608.3,3.83385]
["bitfinex","ETHUSD",1727716681178,24.43757,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1727716681382,27.62347023,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1727716681592,3.83333,2608.7,2608.3,3.83385]
["bitfinex","ETHUSD",1727716681895,4.6114,2609.0,2608.1,3.83419]
["bitfinex","ETHUSD",1727716682100,4.6114,2609.0,2607.7,3.58844229]
["bitfinex","ETHUSD",1727716682101,3.8331,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1727716682248,3.8331,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1727716682249,3.83325,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1727716682443,3.92908416,2608.8,2608.3,7.66762]
["bitfinex","ETHUSD",1727716682692,7.42154229,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1727716683059,3.58844229,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1727716683259,3.58844229,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1727716683489,0.7784,2609.0,2608.7,3.83325]
["bitfinex","ETHUSD",1727716683697,11.18266,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727716683698,4.61379,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727716683875,4.61379,2609.2,2608.6,4.65507]
["bitfinex","ETHUSD",1727716683876,0.7811,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727716684063,0.7811,2609.2,2608.9,3.83297]
["bitfinex","ETHUSD",1727716684262,4.6085,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1727716684501,3.83274,2609.1,2608.6,4.65497]
["bitfinex","ETHUSD",1727716684699,7.42090229,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1727716684915,3.83259,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727716685228,3.92841483,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727716685429,3.83259,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727716686683,3.92841483,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727716686917,3.83259,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727716687127,3.83259,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727716687284,3.83259,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727716687485,3.83259,2609.2,2608.6,4.65497]
["bitfinex","ETHUSD",1727716687716,7.42090229,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1727716687918,7.42090229,2609.3,2608.8,7.66628]
["bitfinex","ETHUSD",1727716688134,7.42090229,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727716688706,7.42090229,2609.3,2608.8,7.66619]
["bitfinex","ETHUSD",1727716689039,7.51672265,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727716690507,7.42090229,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727716690705,4.6085,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1727716691338,4.6085,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1727716691339,4.6085,2609.4,2609.0,4.60516]
["bitfinex","ETHUSD",1727716691544,0.7762,2609.4,2609.0,4.60516]
["bitfinex","ETHUSD",1727716691802,0.7762,2609.4,2609.1,0.460516]
["bitfinex","ETHUSD",1727716692507,3.58844229,2609.5,2609.1,4.293176]
["bitfinex","ETHUSD",1727716692733,0.8035,2609.6,2609.1,4.293176]
["bitfinex","ETHUSD",1727716693006,3.83215,2609.5,2609.1,4.293176]
["bitfinex","ETHUSD",1727716693815,4.6356,2609.6,2609.1,8.125836]
["bitfinex","ETHUSD",1727716694022,0.8035,2609.6,2609.2,4.49249156]
["bitfinex","ETHUSD",1727716694247,4.6355,2609.6,2609.2,4.49249156]
["bitfinex","ETHUSD",1727716694938,4.6355,2609.6,2609.2,4.49254156]
["bitfinex","ETHUSD",1727716695348,8.46758,2609.6,2609.2,0.65997156]
["bitfinex","ETHUSD",1727716695651,4.6355,2609.6,2609.2,0.65997156]
["bitfinex","ETHUSD",1727716696011,3.832,2609.6,2609.3,0.8199]
["bitfinex","ETHUSD",1727716696409,7.66409,2609.6,2609.3,0.8199]
["bitfinex","ETHUSD",1727716696746,3.832,2609.6,2609.3,0.8199]
["bitfinex","ETHUSD",1727716696921,7.6641,2609.6,2609.3,0.8199]
["bitfinex","ETHUSD",1727716698438,3.832,2609.6,2609.3,0.8199]
["bitfinex","ETHUSD",1727716698952,3.832,2609.6,2609.3,1.280416]
["bitfinex","ETHUSD",1727716699490,7.66414,2609.6,2609.3,1.280416]
["bitfinex","ETHUSD",1727716699638,3.832,2609.6,2609.3,1.280416]
["bitfinex","ETHUSD",1727716699834,7.42031229,2609.7,2609.3,1.280416]
["bitfinex","ETHUSD",1727716700024,7.42031229,2609.7,2609.3,5.112846]
["bitfinex","ETHUSD",1727716700214,3.83171,2609.8,2609.4,0.5064846]
["bitfinex","ETHUSD",1727716700409,4.38264229,2609.9,2609.4,4.3379046]
["bitfinex","ETHUSD",1727716700410,8.21420229,2609.9,2609.4,4.3379046]
["bitfinex","ETHUSD",1727716700651,3.83172,2609.8,2609.4,4.3379046]
["bitfinex","ETHUSD",1727716700950,4.62577,2609.9,2609.5,3.83047]
["bitfinex","ETHUSD",1727716701255,10.0,2610.0,2609.6,3.82713]
["bitfinex","ETHUSD",1727716701612,10.0,2610.0,2609.6,3.82633]
["bitfinex","ETHUSD",1727716701849,10.0,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1727716702155,10.0,2610.0,2609.9,3.82756]
["bitfinex","ETHUSD",1727716702660,10.0,2610.0,2609.9,3.82436]
["bitfinex","ETHUSD",1727716702809,10.0,2610.0,2609.9,4.3252446]
["bitfinex","ETHUSD",1727716703015,10.0,2610.0,2609.9,4.3244446]
["bitfinex","ETHUSD",1727716703218,10.0,2610.0,2609.9,3.81956]
["bitfinex","ETHUSD",1727716703423,10.0,2610.0,2609.9,3.81716]
["bitfinex","ETHUSD",1727716703642,10.0,2610.0,2609.9,3.81476]
["bitfinex","ETHUSD",1727716703831,10.0,2610.0,2609.9,3.81156]
["bitfinex","ETHUSD",1727716704340,10.0,2610.0,2609.9,3.80836]
["bitfinex","ETHUSD",1727716704556,10.0,2610.0,2609.9,3.80756]
["bitfinex","ETHUSD",1727716705055,10.0,2610.0,2609.9,4.63626]
["bitfinex","ETHUSD",1727716706364,10.0,2610.0,2609.9,8.22470229]
["bitfinex","ETHUSD",1727716707061,10.0,2610.0,2609.9,4.63626]
["bitfinex","ETHUSD",1727716717850,10.0,2610.0,2609.9,4.59056]
["bitfinex","ETHUSD",1727716723256,10.0,2610.0,2609.9,3.80756]
["bitfinex","ETHUSD",1727716723460,10.0,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1727716723688,0.7841,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1727716724000,4.37254229,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1727716724208,6.19292352,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1727716724407,6.19292352,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1727716725057,6.19292352,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1727716725274,6.19292352,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1727716725507,3.58844229,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1727716725819,3.58844229,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1727716726099,6.19292352,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727716726405,2.03634071,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727716726606,2.03634071,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1727716726786,5.96386911,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727716726993,2.03634071,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727716727190,2.13213908,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1727716727508,1.03362514,2609.7,2609.3,3.83233]
["bitfinex","ETHUSD",1727716727799,1.03362514,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1727716729750,0.7841,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727716730247,1.52835081,2609.6,2608.9,0.7942]
["bitfinex","ETHUSD",1727716731231,0.7841,2609.6,2608.9,0.7942]
["bitfinex","ETHUSD",1727716732950,0.7841,2609.6,2609.0,0.0758945]
["bitfinex","ETHUSD",1727716733251,0.7685,2609.9,2609.0,0.0758945]
["bitfinex","ETHUSD",1727716734846,4.35694229,2609.9,2608.9,0.7942]
["bitfinex","ETHUSD",1727716735005,5.43379229,2609.9,2608.9,0.7942]
["bitfinex","ETHUSD",1727716737668,5.43379229,2609.9,2609.0,0.07663883]
["bitfinex","ETHUSD",1727716738037,5.43379229,2609.9,2609.1,0.763]
["bitfinex","ETHUSD",1727716738235,10.0,2610.0,2609.4,0.763]
["bitfinex","ETHUSD",1727716738448,10.0,2610.0,2609.6,0.763]
["bitfinex","ETHUSD",1727716738920,10.0,2610.0,2609.7,3.58844229]
["bitfinex","ETHUSD",1727716739827,10.0,2610.0,2609.6,0.763]
["bitfinex","ETHUSD",1727716742355,10.0,2610.0,2609.3,4.3907979]
["bitfinex","ETHUSD",1727716742356,10.0,2610.0,2609.4,0.776]
["bitfinex","ETHUSD",1727716742675,10.0,2610.0,2609.5,0.51667979]
["bitfinex","ETHUSD",1727716744798,10.0,2610.0,2609.3,0.80235561]
["bitfinex","ETHUSD",1727716745118,0.756,2609.9,2609.1,0.80235561]
["bitfinex","ETHUSD",1727716745289,0.756,2609.9,2609.0,0.80235561]
["bitfinex","ETHUSD",1727716745892,0.756,2609.6,2609.0,0.40474971]
["bitfinex","ETHUSD",1727716746189,0.756,2609.6,2608.7,2.84396371]
["bitfinex","ETHUSD",1727716746503,0.756,2609.6,2608.7,1.58585561]
["bitfinex","ETHUSD",1727716746702,0.756,2609.6,2608.7,6.432406]
["bitfinex","ETHUSD",1727716746899,1.43444423,2609.9,2608.9,0.7883]
["bitfinex","ETHUSD",1727716747101,0.8315,2609.9,2608.9,5.1790979]
["bitfinex","ETHUSD",1727716747422,0.8315,2609.9,2608.9,4.37674229]
["bitfinex","ETHUSD",1727716747603,1.91465,2609.9,2609.0,0.6437206]
["bitfinex","ETHUSD",1727716748803,0.8315,2609.9,2609.0,0.6437206]
["bitfinex","ETHUSD",1727716751390,0.8315,2609.9,2608.8,0.80235561]
["bitfinex","ETHUSD",1727716757846,0.8315,2609.9,2608.9,3.58844229]
["bitfinex","ETHUSD",1727716758232,0.8315,2609.9,2609.1,3.58844229]
["bitfinex","ETHUSD",1727716759748,0.8315,2609.9,2609.0,0.8092]
["bitfinex","ETHUSD",1727716760133,0.8315,2609.9,2608.9,3.58844229]
["bitfinex","ETHUSD",1727716760323,0.7633,2609.7,2608.9,0.64127303]
["bitfinex","ETHUSD",1727716762161,0.7633,2609.7,2608.9,4.22971532]
["bitfinex","ETHUSD",1727716764368,0.7633,2609.7,2608.9,6.29208625]
["bitfinex","ETHUSD",1727716765066,0.7633,2609.7,2609.0,2.06237093]
["bitfinex","ETHUSD",1727716765235,0.7633,2609.7,2608.9,6.29208625]
["bitfinex","ETHUSD",1727716765562,0.7633,2609.7,2609.0,2.53621282]
["bitfinex","ETHUSD",1727716766345,0.7633,2609.7,2609.1,1.26104268]
["bitfinex","ETHUSD",1727716766540,0.7633,2609.7,2609.0,2.53621282]
["bitfinex","ETHUSD",1727716767472,0.7633,2609.7,2609.1,1.26104268]
["bitfinex","ETHUSD",1727716768351,0.7633,2609.7,2609.2,1.26104268]
["bitfinex","ETHUSD",1727716768556,0.7633,2609.7,2609.2,1.51466396]
["bitfinex","ETHUSD",1727716768735,0.7633,2609.7,2609.2,0.25362128]
["bitfinex","ETHUSD",1727716769165,0.7633,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1727716769356,0.7633,2609.7,2609.2,4.08614128]
["bitfinex","ETHUSD",1727716769357,0.7633,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727716770175,0.7633,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1727716772483,0.7633,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1727716773586,0.7633,2609.7,2609.5,3.83207]
["bitfinex","ETHUSD",1727716774858,0.7633,2609.7,2609.4,3.83216]
["bitfinex","ETHUSD",1727716777179,0.7633,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1727716777745,0.7633,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1727716777945,0.7633,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1727716778290,0.7633,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1727716779987,0.7633,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1727716780216,0.8016,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1727716780505,0.8016,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1727716781073,0.8016,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1727716781459,0.8016,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1727716783105,0.8016,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1727716783605,0.8016,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1727716784769,0.8016,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727716785104,0.8016,2609.6,2609.4,3.83215]
["bitfinex","ETHUSD",1727716789603,3.83219,2609.5,2609.2,0.80235561]
["bitfinex","ETHUSD",1727716789765,0.8076,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1727716789966,0.8076,2609.4,2609.2,3.8325]
["bitfinex","ETHUSD",1727716791991,0.8076,2609.4,2609.1,7.66531]
["bitfinex","ETHUSD",1727716792976,0.8076,2609.4,2609.2,3.83254]
["bitfinex","ETHUSD",1727716793177,0.8076,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727716793376,0.7902,2609.6,2609.4,3.83219]
["bitfinex","ETHUSD",1727716793607,0.7902,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1727716794610,0.7902,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727716795737,0.8246,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1727716799121,0.8246,2609.8,2609.5,3.83209]
["bitfinex","ETHUSD",1727716799711,0.8246,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1727716800625,13.83148,2610.0,2609.6,7.66385]
["bitfinex","ETHUSD",1727716800626,10.0,2610.0,2609.6,7.66385]
["bitfinex","ETHUSD",1727716800840,10.7756,2610.0,2609.6,7.66385]
["bitfinex","ETHUSD",1727716801071,10.7756,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1727716801613,0.7756,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1727716801924,0.7756,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1727716802136,10.0,2610.0,2609.6,4.6297]
["bitfinex","ETHUSD",1727716802352,10.0,2610.0,2609.8,7.66334]
["bitfinex","ETHUSD",1727716802552,10.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727716805025,10.0,2610.0,2609.8,3.83164]
["bitfinex","ETHUSD",1727716805252,0.788,2609.9,2609.6,0.80235561]
["bitfinex","ETHUSD",1727716805427,0.788,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1727716805629,0.788,2609.9,2609.6,7.66384]
["bitfinex","ETHUSD",1727716806151,0.788,2609.9,2609.7,3.83182]
["bitfinex","ETHUSD",1727716808350,0.788,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1727716808713,0.788,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1727716808914,10.0,2610.0,2609.7,3.83179]
["bitfinex","ETHUSD",1727716809452,10.0,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1727716809661,10.0,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1727716809662,0.8165,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1727716809861,0.8165,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1727716810567,0.8165,2609.9,2609.5,7.66418]
["bitfinex","ETHUSD",1727716810731,0.8165,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1727716811055,2.64014123,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1727716811459,2.64014123,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1727716811758,2.64014123,2609.9,2609.5,3.83209]
["bitfinex","ETHUSD",1727716811963,3.83267,2609.2,2608.8,0.80235561]
["bitfinex","ETHUSD",1727716812123,3.83299,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1727716812643,0.7751,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1727716814041,0.7751,2608.9,2608.2,6.66297309]
["bitfinex","ETHUSD",1727716814260,0.7751,2608.9,2608.3,4.50016731]
["bitfinex","ETHUSD",1727716814619,0.7751,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1727716815221,0.7751,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1727716815461,7.42098229,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1727716815770,0.7914,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727716816094,0.7914,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1727716817468,4.624,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1727716819169,0.7914,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1727716819474,3.83275,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1727716820112,3.8329,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1727716820268,3.83274,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1727716820466,3.83288,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1727716820882,3.83274,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727716821281,0.7914,2609.2,2608.7,4.28109025]
["bitfinex","ETHUSD",1727716821483,0.7914,2609.2,2608.9,3.83296]
["bitfinex","ETHUSD",1727716821682,0.7914,2609.2,2608.9,3.83295]
["bitfinex","ETHUSD",1727716822412,0.8242,2609.4,2609.0,3.83275]
["bitfinex","ETHUSD",1727716822629,0.8242,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1727716822773,0.8242,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1727716822971,4.6565,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1727716823215,0.8242,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1727716824412,0.8242,2609.4,2609.1,3.83267]
["bitfinex","ETHUSD",1727716824619,0.8242,2609.4,2609.2,3.83249]
["bitfinex","ETHUSD",1727716824770,0.8242,2609.4,2609.0,4.49908731]
["bitfinex","ETHUSD",1727716824970,0.8242,2609.4,2609.1,3.83261]
["bitfinex","ETHUSD",1727716826023,0.8242,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1727716826817,0.8242,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1727716827173,0.8242,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1727716827174,3.58844229,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727716827418,3.58844229,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727716827623,7.42090229,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1727716827913,7.42090229,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727716828083,3.58844229,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727716828495,3.58844229,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727716828776,4.65652,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727716829012,5.86424123,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727716829772,5.86424123,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727716830116,3.83251,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727716830313,7.42095229,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727716830818,3.58844229,2609.3,2609.0,3.83282]
["bitfinex","ETHUSD",1727716831117,5.86423123,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1727716831912,2.03192123,2609.4,2609.0,3.83282]
["bitfinex","ETHUSD",1727716832305,0.8242,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727716832688,0.8242,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1727716833577,0.8242,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727716834411,0.8273,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727716834776,0.8273,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1727716834977,0.8273,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727716835321,0.8273,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1727716835623,0.8273,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727716836423,0.8273,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1727716836591,10.8328,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1727716837733,10.8328,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1727716838321,10.8328,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1727716839142,10.8328,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1727716839291,10.0,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1727716839856,10.0,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1727716840147,10.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727716840635,10.0,2610.0,2609.9,4.63216]
["bitfinex","ETHUSD",1727716841994,10.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727716851448,10.8191,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727716852417,10.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727716852737,10.0,2610.0,2609.9,4.48241156]
["bitfinex","ETHUSD",1727716853304,10.0,2610.0,2609.9,5.23971156]
["bitfinex","ETHUSD",1727716859210,10.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727716859447,10.0,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1727716859845,0.8318,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1727716861159,0.8318,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727716863520,10.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727716864908,10.0,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1727716865109,10.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727716867511,10.0,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1727716867834,10.0,2610.0,2609.8,3.83164]
["bitfinex","ETHUSD",1727716868206,10.0,2610.0,2609.8,7.66327]
["bitfinex","ETHUSD",1727716868638,10.0,2610.0,2609.2,1.25266158]
["bitfinex","ETHUSD",1727716868639,0.7937,2609.9,2609.7,3.83179]
["bitfinex","ETHUSD",1727716868862,0.7937,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1727716869010,0.7937,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727716869207,0.7937,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1727716869412,0.7937,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1727716869413,0.7937,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727716871018,0.7937,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1727716871316,0.8086,2609.6,2609.0,0.80235561]
["bitfinex","ETHUSD",1727716871659,0.8086,2609.6,2608.7,1.60471122]
["bitfinex","ETHUSD",1727716871660,4.39704229,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1727716871863,3.58844229,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1727716872589,3.58844229,2609.0,2608.3,4.66182]
["bitfinex","ETHUSD",1727716872590,3.83305,2608.9,2608.3,4.66182]
["bitfinex","ETHUSD",1727716872752,3.83305,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1727716872753,3.58844229,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1727716872937,3.58844229,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1727716873138,3.58844229,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1727716874576,3.58844229,2608.8,2608.5,7.66714]
["bitfinex","ETHUSD",1727716874884,3.58844229,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1727716875288,3.58844229,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1727716875586,0.90443372,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727716875587,0.8086,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727716876487,3.58844229,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1727716876986,3.58844229,2608.8,2608.6,3.83347]
["bitfinex","ETHUSD",1727716877656,3.58844229,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1727716877657,7.87096989,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1727716877859,4.34794229,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1727716878652,4.34794229,2608.6,2608.3,7.66765]
["bitfinex","ETHUSD",1727716878878,4.34794229,2608.6,2608.4,3.83373]
["bitfinex","ETHUSD",1727716879977,4.34794229,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1727716880226,4.34794229,2608.6,2608.4,3.83368]
["bitfinex","ETHUSD",1727716880602,4.34794229,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727716881308,0.7595,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727716881509,0.7595,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1727716881510,4.40384229,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1727716881751,0.8154,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1727716882606,0.8154,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1727716882807,0.7527,2609.1,2608.8,3.83314]
["bitfinex","ETHUSD",1727716883405,0.7527,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727716883609,3.58844229,2609.0,2608.7,3.83325]
["bitfinex","ETHUSD",1727716885565,3.58844229,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1727716886136,3.58844229,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1727716886384,0.09583223,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1727716888272,0.09583223,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1727716889773,3.58844229,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1727716890132,3.58844229,2609.0,2608.7,7.66657]
["bitfinex","ETHUSD",1727716890375,3.58844229,2609.0,2608.7,3.83326]
["bitfinex","ETHUSD",1727716890543,0.7527,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1727716890754,0.7885,2609.3,2609.0,3.83282]
["bitfinex","ETHUSD",1727716891059,4.37694229,2609.3,2608.9,3.83298]
["bitfinex","ETHUSD",1727716891276,0.09582041,2609.2,2608.9,3.83298]
["bitfinex","ETHUSD",1727716891644,4.37694229,2609.3,2608.9,3.83298]
["bitfinex","ETHUSD",1727716893287,4.37694229,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727716894491,4.37694229,2609.3,2608.3,3.8339]
["bitfinex","ETHUSD",1727716894492,0.799,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1727716894791,4.38744229,2609.5,2609.2,7.6651]
["bitfinex","ETHUSD",1727716894993,4.38744229,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1727716895887,4.38744229,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727716896388,4.38744229,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1727716896693,4.38744229,2609.5,2609.3,7.66477]
["bitfinex","ETHUSD",1727716896859,4.38744229,2609.5,2609.3,3.83236]
["bitfinex","ETHUSD",1727716897551,4.38744229,2609.5,2609.1,7.66519]
["bitfinex","ETHUSD",1727716897754,3.58844229,2609.3,2609.2,3.83252]
["bitfinex","ETHUSD",1727716899112,4.38744229,2609.5,2609.2,3.83252]
["bitfinex","ETHUSD",1727716899273,4.38744229,2609.5,2609.3,3.83239]
["bitfinex","ETHUSD",1727716899596,4.38744229,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1727716900693,4.38744229,2609.5,2609.3,3.83239]
["bitfinex","ETHUSD",1727716903004,4.38744229,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1727716903155,4.38744229,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1727716905907,4.38744229,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1727716907735,4.38744229,2609.5,2609.2,7.66502]
["bitfinex","ETHUSD",1727716907914,4.38744229,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1727716908440,4.38744229,2609.5,2609.2,7.665]
["bitfinex","ETHUSD",1727716908736,4.38744229,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1727716909334,4.38744229,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1727716909335,0.8275,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727716909534,4.65989,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1727716910542,4.65989,2609.4,2608.9,7.66597]
["bitfinex","ETHUSD",1727716910832,4.65989,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1727716911039,4.65989,2609.4,2608.9,7.66591]
["bitfinex","ETHUSD",1727716911446,4.65989,2609.4,2608.7,3.83318]
["bitfinex","ETHUSD",1727716911447,3.83254,2609.3,2608.7,3.83318]
["bitfinex","ETHUSD",1727716911648,3.58844229,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1727716911942,0.7546,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727716912292,0.7546,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727716912919,0.7546,2609.2,2608.8,7.66624]
["bitfinex","ETHUSD",1727716913306,0.7546,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727716915945,1.65371934,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1727716916644,1.65371934,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1727716917503,1.65371934,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727716921763,1.65371934,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727716921965,1.65371934,2609.3,2609.1,3.83267]
["bitfinex","ETHUSD",1727716923027,1.65371934,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1727716923229,1.65371934,2609.3,2608.8,4.61559]
["bitfinex","ETHUSD",1727716923431,1.65371934,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727716923753,1.65371934,2609.3,2609.1,3.83271]
["bitfinex","ETHUSD",1727716924721,4.6105,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727716924722,1.65371934,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1727716924927,1.65371934,2609.4,2609.1,7.66535]
["bitfinex","ETHUSD",1727716925227,1.65371934,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1727716925583,1.65371934,2609.4,2609.1,7.66529]
["bitfinex","ETHUSD",1727716925727,1.65371934,2609.4,2609.2,3.83259]
["bitfinex","ETHUSD",1727716926040,0.09581326,2609.3,2608.8,0.7825]
["bitfinex","ETHUSD",1727716926240,1.65371934,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1727716926429,1.65371934,2609.2,2608.9,3.83298]
["bitfinex","ETHUSD",1727716926628,1.65371934,2609.0,2608.9,3.83298]
["bitfinex","ETHUSD",1727716928269,0.7623,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1727716928470,18.58675677,2610.0,2609.2,3.83256]
["bitfinex","ETHUSD",1727716928471,0.81,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1727716928675,0.81,2609.5,2609.0,0.7602]
["bitfinex","ETHUSD",1727716928676,0.81,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1727716928847,0.81,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1727716929267,0.81,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1727716929747,0.81,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1727716930453,0.81,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1727716930975,0.81,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1727716931377,0.81,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1727716933592,1.65371934,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1727716933773,0.81,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727716934545,0.81,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1727716936691,1.65371934,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1727716937254,1.65371934,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727716937971,1.65371934,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1727716938653,1.65371934,2609.6,2609.2,7.66502]
["bitfinex","ETHUSD",1727716939164,1.65371934,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1727716939362,1.65371934,2609.6,2609.2,7.66502]
["bitfinex","ETHUSD",1727716940166,1.65371934,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1727716940501,5.48574934,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727716940699,5.48574934,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1727716940700,2.82816557,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1727716940858,2.82816557,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727716942562,2.82816557,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1727716942783,1.65371934,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727716942970,1.65371934,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1727716943158,1.65371934,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727716943573,1.65371934,2609.6,2609.3,7.66488]
["bitfinex","ETHUSD",1727716943771,0.8294,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1727716943990,0.8294,2609.7,2609.1,0.53955756]
["bitfinex","ETHUSD",1727716944197,0.8294,2609.7,2609.4,3.83215]
["bitfinex","ETHUSD",1727716944375,0.09580479,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1727716944778,0.09580479,2609.6,2609.4,3.83227]
["bitfinex","ETHUSD",1727716945019,1.74952413,2609.6,2609.3,7.66477]
["bitfinex","ETHUSD",1727716945222,1.74952413,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1727716945916,5.48608934,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1727716946117,1.65371934,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1727716946479,5.48601934,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1727716947290,1.65371934,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1727716950525,1.65371934,2609.4,2609.1,7.66539]
["bitfinex","ETHUSD",1727716951024,1.60678889,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1727716951230,1.60678889,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1727716951438,2.41568889,2609.8,2609.5,7.66402]
["bitfinex","ETHUSD",1727716951723,4.06940823,2609.8,2609.5,7.66402]
["bitfinex","ETHUSD",1727716951934,4.06940823,2609.8,2609.5,7.66407]
["bitfinex","ETHUSD",1727716952114,4.06940823,2609.8,2609.0,0.80546741]
["bitfinex","ETHUSD",1727716952115,0.8089,2609.5,2609.0,0.80546741]
["bitfinex","ETHUSD",1727716952293,0.8089,2609.5,2608.8,2.01366853]
["bitfinex","ETHUSD",1727716952494,0.8089,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1727716952718,0.8089,2609.5,2608.9,1.25965548]
["bitfinex","ETHUSD",1727716952719,0.8089,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1727716953027,0.8089,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1727716953931,0.8089,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1727716954319,1.60678889,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1727716954534,2.76845905,2609.8,2609.3,5.014884]
["bitfinex","ETHUSD",1727716954535,0.76,2609.8,2609.3,5.014884]
["bitfinex","ETHUSD",1727716954822,1.65371934,2609.7,2609.2,0.80546741]
["bitfinex","ETHUSD",1727716955141,1.65371934,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1727716955427,0.76,2609.8,2609.3,7.66469]
["bitfinex","ETHUSD",1727716955823,0.76,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1727716955993,1.60678889,2609.9,2609.5,4.63105]
["bitfinex","ETHUSD",1727716956361,5.0,2610.0,2609.5,4.63105]
["bitfinex","ETHUSD",1727716956546,5.0,2610.0,2609.7,3.83173]
["bitfinex","ETHUSD",1727716956866,5.0,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1727716957157,5.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727716957843,5.0,2610.0,2609.9,4.61786]
["bitfinex","ETHUSD",1727716973663,5.0,2610.0,2609.9,6.27157934]
["bitfinex","ETHUSD",1727716975290,3.20895046,2610.0,2609.9,19.02465117]
["bitfinex","ETHUSD",1727716975485,3.20895046,2610.0,2609.9,20.0669531]
["bitfinex","ETHUSD",1727716975775,3.20895046,2610.0,2609.9,21.67788793]
["bitfinex","ETHUSD",1727716975930,3.20895046,2610.0,2609.9,22.64237369]
["bitfinex","ETHUSD",1727716976130,3.20895046,2610.0,2609.9,21.03143886]
["bitfinex","ETHUSD",1727716976367,3.20895046,2610.0,2609.9,22.63326308]
["bitfinex","ETHUSD",1727716977342,3.20895046,2610.0,2609.9,21.03143886]
["bitfinex","ETHUSD",1727716977540,3.20895046,2610.0,2609.9,22.7307243]
["bitfinex","ETHUSD",1727716978230,3.20895046,2610.0,2609.9,21.12890008]
["bitfinex","ETHUSD",1727716978567,3.20895046,2610.0,2609.9,25.12890008]
["bitfinex","ETHUSD",1727716979351,2.82161653,2610.0,2609.9,26.32898717]
["bitfinex","ETHUSD",1727716980830,2.43723914,2610.0,2609.9,26.32898717]
["bitfinex","ETHUSD",1727716981146,2.43723914,2610.0,2609.9,25.12890008]
["bitfinex","ETHUSD",1727716981147,0.30493492,2610.0,2609.9,25.12890008]
["bitfinex","ETHUSD",1727716981332,0.30493492,2610.0,2609.9,26.7307243]
["bitfinex","ETHUSD",1727716982070,0.7806,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1727716982255,0.7806,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1727716982450,0.7806,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1727716982695,0.7806,2612.0,2611.6,7.65794]
["bitfinex","ETHUSD",1727716982991,0.7806,2612.0,2611.7,3.82889]
["bitfinex","ETHUSD",1727716983553,0.7806,2612.0,2611.2,3.82963]
["bitfinex","ETHUSD",1727716983554,0.7806,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1727716984053,0.7806,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1727716985333,0.7806,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1727716985563,0.7806,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1727716985761,0.8212,2611.9,2611.8,3.82876]
["bitfinex","ETHUSD",1727716986694,0.8212,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1727716989705,0.7934,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1727716989864,0.55799961,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1727716990202,0.7934,2611.3,2611.1,3.82965]
["bitfinex","ETHUSD",1727716990399,0.7934,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1727716990900,0.7934,2611.3,2611.1,3.82965]
["bitfinex","ETHUSD",1727716991200,0.7934,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1727716991501,0.7934,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1727716991703,0.7934,2611.3,2610.6,5.48415934]
["bitfinex","ETHUSD",1727716991704,1.255663,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1727716991909,0.8084,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1727716992208,0.8084,2611.3,2611.0,3.82983]
["bitfinex","ETHUSD",1727716992570,0.8084,2611.3,2611.1,3.82974]
["bitfinex","ETHUSD",1727716992777,0.8084,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1727716992980,0.8084,2611.3,2610.5,0.8125]
["bitfinex","ETHUSD",1727716992981,0.8084,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1727716993379,0.82145808,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1727716993566,0.8084,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1727716993761,0.8084,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1727716995016,0.8084,2611.2,2611.0,3.82995]
["bitfinex","ETHUSD",1727716995708,0.8084,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727716998879,0.8084,2611.7,2611.4,3.8293]
["bitfinex","ETHUSD",1727716999181,0.463725,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727716999386,0.8084,2611.7,2611.4,3.8293]
["bitfinex","ETHUSD",1727716999611,0.09572908,2611.6,2611.4,3.8293]
["bitfinex","ETHUSD",1727716999785,0.8084,2611.6,2611.4,3.8293]
["bitfinex","ETHUSD",1727717000477,0.8084,2611.6,2611.4,3.82929]
["bitfinex","ETHUSD",1727717000784,0.8084,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727717003479,0.8084,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1727717003705,0.8084,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1727717003907,0.8084,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727717004728,0.8084,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1727717004899,0.8084,2611.6,2611.4,7.65862]
["bitfinex","ETHUSD",1727717005105,0.8084,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727717008405,0.8132,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1727717008629,2.012365,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1727717008827,0.8132,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1727717010038,0.8132,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1727717011748,0.8132,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1727717013851,0.8132,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1727717014035,0.8132,2612.0,2611.8,3.82871]
["bitfinex","ETHUSD",1727717014626,0.8132,2612.0,2611.8,3.8287]
["bitfinex","ETHUSD",1727717015149,0.8132,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1727717016510,0.09572081,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1727717016710,0.7586,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1727717017322,2.4084891,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1727717017522,2.4084891,2611.8,2611.5,3.82916]
["bitfinex","ETHUSD",1727717017730,0.09572562,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1727717017933,3.13749258,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1727717019419,3.13749258,2611.8,2610.9,0.7994069]
["bitfinex","ETHUSD",1727717019420,0.766,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1727717019609,0.766,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1727717019610,0.09573438,2611.6,2611.4,3.82929]
["bitfinex","ETHUSD",1727717020112,1.46337526,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1727717021022,2.5116205,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727717021435,2.5116205,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1727717021436,2.5116205,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1727717021958,2.5116205,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727717022125,0.766,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1727717022459,1.6498891,2611.4,2611.1,3.82966]
["bitfinex","ETHUSD",1727717022613,0.766,2611.3,2611.1,3.82966]
["bitfinex","ETHUSD",1727717023126,0.766,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1727717023851,1.00758891,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1727717024022,1.00758891,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1727717024222,1.00758891,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1727717024223,0.766,2611.3,2611.1,3.82977]
["bitfinex","ETHUSD",1727717024749,0.766,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1727717028327,0.766,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1727717028735,0.766,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1727717028932,0.62452491,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1727717031123,0.62452491,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727717031357,0.766,2611.3,2611.1,3.8298]
["bitfinex","ETHUSD",1727717033867,0.766,2611.3,2611.1,7.65951]
["bitfinex","ETHUSD",1727717034066,0.766,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1727717034271,0.766,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1727717034652,0.766,2611.3,2611.1,7.65944]
["bitfinex","ETHUSD",1727717035043,0.766,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1727717035444,0.766,2611.3,2611.1,7.65944]
["bitfinex","ETHUSD",1727717035636,0.766,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1727717037558,0.766,2611.3,2611.1,3.82967]
["bitfinex","ETHUSD",1727717039339,0.766,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1727717040387,0.8151,2611.5,2611.1,3.82966]
["bitfinex","ETHUSD",1727717040779,5.4788891,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1727717041073,0.7085678,2611.6,2611.4,3.8293]
["bitfinex","ETHUSD",1727717041275,0.8151,2611.7,2611.3,3.82947]
["bitfinex","ETHUSD",1727717041477,2.4649891,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1727717042783,6.2939291,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727717042989,0.09573589,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1727717043808,3.92480589,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1727717043952,5.4793991,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1727717044291,5.4793991,2611.3,2610.7,0.7994069]
["bitfinex","ETHUSD",1727717044292,0.7691,2611.2,2611.0,7.6598]
["bitfinex","ETHUSD",1727717044452,0.7691,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727717044653,0.8141,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1727717044858,1.36201891,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1727717045364,1.36201891,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1727717045575,1.36201891,2611.4,2611.0,7.65976]
["bitfinex","ETHUSD",1727717046759,5.19138891,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1727717046981,5.19138891,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1727717047355,1.6498891,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1727717047556,1.6498891,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1727717047787,1.6498891,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1727717048762,1.36201891,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1727717049291,0.8141,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1727717049506,0.8141,2611.4,2610.9,4.62605]
["bitfinex","ETHUSD",1727717049861,0.8141,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1727717050062,0.8141,2611.4,2610.9,4.62605]
["bitfinex","ETHUSD",1727717050277,0.8141,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1727717050475,5.27282691,2611.4,2610.9,4.62605]
["bitfinex","ETHUSD",1727717050784,1.44342691,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1727717050982,0.8141,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1727717051187,1.6498891,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1727717051774,1.6498891,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1727717052080,1.6498891,2611.1,2610.7,4.65557]
["bitfinex","ETHUSD",1727717052278,1.6498891,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1727717052279,0.8109,2611.0,2610.8,3.83015]
["bitfinex","ETHUSD",1727717052870,0.8109,2611.0,2610.7,4.6547439]
["bitfinex","ETHUSD",1727717053177,0.8109,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1727717053376,0.8109,2611.2,2610.9,3.83003]
["bitfinex","ETHUSD",1727717053575,1.05697891,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1727717053766,1.05697891,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727717053767,0.8109,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727717054099,0.8109,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1727717054308,0.8109,2611.2,2611.0,7.65975]
["bitfinex","ETHUSD",1727717054507,0.8109,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1727717055465,0.8109,2611.2,2611.0,7.65974]
["bitfinex","ETHUSD",1727717056307,1.6498891,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1727717056616,0.8109,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1727717057765,0.8109,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1727717057965,0.8109,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1727717061081,0.8261,2611.6,2611.5,3.82917]
["bitfinex","ETHUSD",1727717061276,8.1761,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1727717061503,1.6498891,2611.7,2611.6,3.82904]
["bitfinex","ETHUSD",1727717062808,0.8261,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1727717063510,0.8261,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727717065166,1.6498891,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1727717065371,1.6498891,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727717066775,3.25667799,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1727717067076,1.6498891,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1727717068408,1.6498891,2612.1,2611.8,3.82863]
["bitfinex","ETHUSD",1727717068598,1.6498891,2611.9,2611.8,3.82863]
["bitfinex","ETHUSD",1727717068805,2.4451891,2611.9,2611.7,3.82881]
["bitfinex","ETHUSD",1727717069325,2.4451891,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1727717069527,2.4451891,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727717069739,3.11706849,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727717070151,3.11706849,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1727717070305,2.4451891,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1727717073743,0.8251,2611.8,2611.7,3.82889]
["bitfinex","ETHUSD",1727717076678,0.8251,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727717077187,0.8251,2611.8,2611.6,7.65804]
["bitfinex","ETHUSD",1727717077362,0.8251,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727717077967,0.8251,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1727717078161,0.8251,2611.8,2611.4,0.8328]
["bitfinex","ETHUSD",1727717078370,0.8251,2611.8,2611.6,3.82898]
["bitfinex","ETHUSD",1727717078371,0.92082928,2611.8,2611.6,3.82898]
["bitfinex","ETHUSD",1727717078691,0.8251,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727717078852,1.07259891,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727717079050,1.07259891,2611.8,2611.6,7.65796]
["bitfinex","ETHUSD",1727717079249,1.07259891,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727717080081,1.07259891,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1727717081149,1.07259891,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727717084405,1.07259891,2611.8,2611.2,0.8328]
["bitfinex","ETHUSD",1727717084585,0.8251,2611.8,2611.6,3.82898]
["bitfinex","ETHUSD",1727717086115,1.74561818,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1727717086285,1.74561818,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1727717086487,1.74561818,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1727717086807,2.00269,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1727717087924,1.90696092,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1727717088125,1.90696092,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727717089134,0.25707182,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727717089293,0.8251,2611.8,2611.6,3.82907]
["bitfinex","ETHUSD",1727717091438,0.8251,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1727717091638,0.8251,2611.8,2611.4,3.82931]
["bitfinex","ETHUSD",1727717091937,0.8251,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1727717092095,0.8251,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1727717092441,0.63036591,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1727717092608,0.63036591,2611.7,2611.4,7.65856]
["bitfinex","ETHUSD",1727717092812,0.63036591,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1727717093142,0.63036591,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1727717093811,0.63036591,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1727717095066,0.63036591,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1727717095067,0.8222,2611.5,2611.3,3.82948]
["bitfinex","ETHUSD",1727717097943,0.09573857,2611.4,2611.1,3.82969]
["bitfinex","ETHUSD",1727717098136,2.4720891,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1727717098334,3.1652356,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1727717099155,3.1652356,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1727717099354,1.6498891,2611.3,2610.6,0.7994069]
["bitfinex","ETHUSD",1727717099566,0.8257,2610.6,2610.2,0.7994069]
["bitfinex","ETHUSD",1727717099772,0.8257,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1727717100593,1.74566885,2610.5,2609.8,2.00377713]
["bitfinex","ETHUSD",1727717100734,1.6498891,2610.3,2609.8,0.7803]
["bitfinex","ETHUSD",1727717100938,0.09578822,2610.2,2609.8,0.7803]
["bitfinex","ETHUSD",1727717101177,2.83382387,2610.5,2609.8,0.7803]
["bitfinex","ETHUSD",1727717101680,6.66451387,2610.5,2609.8,4.612]
["bitfinex","ETHUSD",1727717101888,5.4805791,2610.5,2609.8,4.612]
["bitfinex","ETHUSD",1727717102089,5.4805791,2610.5,2609.8,0.7803]
["bitfinex","ETHUSD",1727717102252,3.92661665,2610.4,2609.8,0.7803]
["bitfinex","ETHUSD",1727717102448,3.83083,2610.4,2609.8,0.7803]
["bitfinex","ETHUSD",1727717104551,3.83083,2610.4,2609.8,4.61198]
["bitfinex","ETHUSD",1727717104978,3.83083,2610.4,2609.8,0.7803]
["bitfinex","ETHUSD",1727717105288,3.83083,2610.4,2609.8,4.612]
["bitfinex","ETHUSD",1727717105494,3.83125,2610.2,2609.6,4.61529]
["bitfinex","ETHUSD",1727717105660,3.83125,2610.2,2609.6,0.7833]
["bitfinex","ETHUSD",1727717105986,3.8313,2610.1,2609.6,0.7833]
["bitfinex","ETHUSD",1727717106185,3.83161,2609.9,2609.6,0.7833]
["bitfinex","ETHUSD",1727717106353,6.2663591,2609.9,2609.4,0.7833]
["bitfinex","ETHUSD",1727717106552,0.09580092,2609.8,2609.4,0.7833]
["bitfinex","ETHUSD",1727717106973,0.09580092,2609.8,2609.4,4.61558]
["bitfinex","ETHUSD",1727717107174,0.09580051,2609.8,2609.4,4.61558]
["bitfinex","ETHUSD",1727717107505,6.2663591,2609.9,2609.4,4.61558]
["bitfinex","ETHUSD",1727717107782,6.2663591,2609.9,2609.4,0.7833]
["bitfinex","ETHUSD",1727717107783,3.83178,2609.8,2609.4,0.7833]
["bitfinex","ETHUSD",1727717107983,3.83188,2609.7,2609.4,0.7833]
["bitfinex","ETHUSD",1727717108594,3.83188,2609.7,2609.2,4.60238]
["bitfinex","ETHUSD",1727717109786,3.83178,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727717109992,3.83006,2611.0,2609.6,3.83188]
["bitfinex","ETHUSD",1727717109993,3.83128,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1727717110193,5.4811691,2610.1,2609.7,0.7809]
["bitfinex","ETHUSD",1727717110755,3.83135,2610.1,2609.7,0.7809]
["bitfinex","ETHUSD",1727717111177,4.59513,2610.2,2609.7,0.7809]
["bitfinex","ETHUSD",1727717111357,4.59513,2610.2,2609.7,4.61275]
["bitfinex","ETHUSD",1727717111667,3.83128,2610.1,2609.7,0.7809]
["bitfinex","ETHUSD",1727717111868,4.59519,2610.2,2609.7,4.61275]
["bitfinex","ETHUSD",1727717112063,3.83131,2610.1,2609.7,4.61275]
["bitfinex","ETHUSD",1727717112458,0.09579327,2610.0,2609.7,0.7809]
["bitfinex","ETHUSD",1727717112658,3.83131,2610.1,2609.7,0.7809]
["bitfinex","ETHUSD",1727717113119,3.83144,2610.0,2609.7,0.7809]
["bitfinex","ETHUSD",1727717113391,3.83131,2610.1,2609.7,0.7809]
["bitfinex","ETHUSD",1727717114098,7.66267,2610.1,2609.7,0.7809]
["bitfinex","ETHUSD",1727717114394,3.83131,2610.1,2609.7,0.7809]
["bitfinex","ETHUSD",1727717115199,3.83131,2610.1,2609.7,4.61274]
["bitfinex","ETHUSD",1727717117258,3.83131,2610.1,2609.7,0.7809]
["bitfinex","ETHUSD",1727717117465,3.83131,2610.1,2609.7,4.61275]
["bitfinex","ETHUSD",1727717119561,3.83131,2610.1,2609.7,4.61269]
["bitfinex","ETHUSD",1727717120399,0.764,2610.2,2609.7,4.61269]
["bitfinex","ETHUSD",1727717120563,4.59519,2610.2,2609.7,4.61269]
["bitfinex","ETHUSD",1727717120882,4.59519,2610.2,2609.7,4.61268]
["bitfinex","ETHUSD",1727717121192,4.59519,2610.2,2609.7,8.44444]
["bitfinex","ETHUSD",1727717121393,4.59519,2610.2,2609.7,8.44443]
["bitfinex","ETHUSD",1727717121892,4.59519,2610.2,2609.7,4.61266]
["bitfinex","ETHUSD",1727717122896,3.83127,2610.1,2609.7,4.61266]
["bitfinex","ETHUSD",1727717124197,3.83134,2610.1,2609.7,4.61273]
["bitfinex","ETHUSD",1727717124408,4.214467,2610.1,2609.7,4.61273]
["bitfinex","ETHUSD",1727717124605,3.83142,2610.0,2609.7,0.7809]
["bitfinex","ETHUSD",1727717124805,4.214417,2610.1,2609.7,0.7809]
["bitfinex","ETHUSD",1727717125307,4.214417,2610.1,2609.7,4.61271]
["bitfinex","ETHUSD",1727717126912,0.383127,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1727717127109,4.62552,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727717127316,3.83112,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727717127803,3.83112,2610.2,2609.7,0.7809]
["bitfinex","ETHUSD",1727717127990,3.83112,2610.2,2609.7,4.61273]
["bitfinex","ETHUSD",1727717128392,3.83127,2610.1,2609.7,4.61273]
["bitfinex","ETHUSD",1727717129808,3.83127,2610.1,2609.7,5.85273]
["bitfinex","ETHUSD",1727717130210,3.83127,2610.1,2609.7,2.0209]
["bitfinex","ETHUSD",1727717130408,4.597504,2610.1,2609.7,2.0209]
["bitfinex","ETHUSD",1727717130583,4.597504,2610.1,2609.7,5.85273]
["bitfinex","ETHUSD",1727717132633,5.31837948,2610.2,2609.7,5.85273]
["bitfinex","ETHUSD",1727717133121,1.48717948,2610.4,2610.0,0.7831]
["bitfinex","ETHUSD",1727717133295,3.83105,2610.3,2610.0,0.7831]
["bitfinex","ETHUSD",1727717133809,3.83112,2610.2,2610.0,0.7831]
["bitfinex","ETHUSD",1727717134001,3.83104,2610.3,2610.0,0.7831]
["bitfinex","ETHUSD",1727717134198,4.44344195,2610.3,2610.0,0.7831]
["bitfinex","ETHUSD",1727717135298,3.83113,2610.2,2610.0,0.7831]
["bitfinex","ETHUSD",1727717135655,4.44344195,2610.3,2610.0,0.7831]
["bitfinex","ETHUSD",1727717135656,4.44338195,2610.3,2610.0,0.7831]
["bitfinex","ETHUSD",1727717138326,3.83098,2610.3,2610.0,0.7831]
["bitfinex","ETHUSD",1727717140098,3.83114,2610.2,2610.0,0.7831]
["bitfinex","ETHUSD",1727717140319,3.83098,2610.3,2610.0,0.7831]
["bitfinex","ETHUSD",1727717142334,3.83101,2610.3,2610.0,0.7831]
["bitfinex","ETHUSD",1727717143513,5.31801948,2610.4,2610.0,0.7831]
["bitfinex","ETHUSD",1727717144022,3.83098,2610.3,2610.0,0.7831]
["bitfinex","ETHUSD",1727717144952,4.90654384,2610.3,2610.0,0.7831]
["bitfinex","ETHUSD",1727717145243,4.90663384,2610.3,2609.8,4.61435]
["bitfinex","ETHUSD",1727717145655,4.90663384,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1727717145805,4.90663384,2610.3,2609.9,7.66312]
["bitfinex","ETHUSD",1727717145806,3.83107,2610.3,2609.9,7.66312]
["bitfinex","ETHUSD",1727717146010,3.83107,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1727717146752,4.59661,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717146961,8.09122486,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717147264,9.28350635,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717147771,7.27607097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717148081,9.28851461,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717151164,7.27607097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717151561,8.88455954,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717151726,9.28851461,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717152227,8.88430092,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717153630,7.27607097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717162954,6.51117097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717167966,6.60697597,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717168166,9.01901337,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717168338,8.92320092,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717168677,9.32306295,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717168859,29.10306295,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717171396,29.10260721,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717175079,27.09497097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717175597,28.70033672,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717175758,28.7003371,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717175956,27.09497097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717176157,28.70033755,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717179378,27.09497097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717180196,7.31497097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717180406,7.41078382,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717180914,7.31497097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717181199,7.41078497,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717182762,7.31497097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717183885,8.92033755,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717184075,7.43315807,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717184289,8.92033755,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717186903,9.32342572,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717187586,9.32403818,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717187788,7.31497097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717190071,9.72511668,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717191306,9.72902725,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717192017,29.50902725,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717192234,27.09497097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717197102,29.51008743,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717198720,27.09497097,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717199890,27.09497097,2609.8,2609.7,2.0513]
["bitfinex","ETHUSD",1727717199891,24.80399149,2609.8,2609.7,2.0513]
["bitfinex","ETHUSD",1727717200122,27.11130968,2609.8,2609.7,2.0513]
["bitfinex","ETHUSD",1727717200813,25.09888948,2609.8,2609.7,2.0513]
["bitfinex","ETHUSD",1727717200997,27.11130968,2609.8,2609.7,2.0513]
["bitfinex","ETHUSD",1727717201200,25.09888948,2609.8,2609.7,2.0513]
["bitfinex","ETHUSD",1727717201511,27.11129131,2609.8,2609.7,2.0513]
["bitfinex","ETHUSD",1727717202427,30.20557944,2609.8,2609.7,2.0513]
["bitfinex","ETHUSD",1727717203895,10.42557944,2609.8,2609.7,2.0513]
["bitfinex","ETHUSD",1727717204194,7.33129131,2609.8,2609.7,2.0513]
["bitfinex","ETHUSD",1727717205431,7.42709506,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717206227,7.42709717,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717206529,5.31888948,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717206734,6.30932743,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717208531,6.3102207,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717211442,8.72581444,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717211798,6.3102207,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717213510,7.0713207,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717215732,26.8513207,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717219040,26.85153624,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717221444,28.50693273,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717221610,8.72693273,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717224610,8.7269965,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717229713,8.72703229,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717231047,6.31043624,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717231256,8.72708971,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717231552,8.72708,2609.8,2609.7,1.24]
["bitfinex","ETHUSD",1727717232156,8.72708,2609.8,2608.6,4.6328569]
["bitfinex","ETHUSD",1727717232157,0.7552,2609.4,2608.4,0.761]
["bitfinex","ETHUSD",1727717232328,1.48828829,2608.6,2608.4,0.761]
["bitfinex","ETHUSD",1727717232528,5.32181829,2608.6,2608.4,0.761]
["bitfinex","ETHUSD",1727717233483,3.83362,2608.5,2608.4,0.761]
["bitfinex","ETHUSD",1727717233765,5.32181829,2608.6,2608.4,0.761]
["bitfinex","ETHUSD",1727717234950,1.48828829,2608.6,2608.4,0.761]
["bitfinex","ETHUSD",1727717235157,3.83333,2608.7,2608.4,0.761]
["bitfinex","ETHUSD",1727717236369,3.83319,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1727717236669,3.83319,2608.8,2608.5,0.8052]
["bitfinex","ETHUSD",1727717238134,3.83338,2608.7,2608.5,0.8052]
["bitfinex","ETHUSD",1727717238576,3.83319,2608.8,2608.5,0.8052]
["bitfinex","ETHUSD",1727717238871,5.41751743,2608.7,2608.5,0.8052]
["bitfinex","ETHUSD",1727717239533,1.58412743,2608.7,2608.5,0.8052]
["bitfinex","ETHUSD",1727717240436,5.4175174,2608.7,2608.5,0.8052]
["bitfinex","ETHUSD",1727717240637,5.32167829,2608.7,2608.5,0.8052]
["bitfinex","ETHUSD",1727717244624,3.83347,2608.6,2608.5,0.8052]
["bitfinex","ETHUSD",1727717245267,2.86154033,2608.7,2608.2,0.753]
["bitfinex","ETHUSD",1727717245467,5.32219829,2608.3,2608.2,0.753]
["bitfinex","ETHUSD",1727717245866,3.83407,2608.2,2607.8,0.753]
["bitfinex","ETHUSD",1727717246072,1.58414688,2608.1,2607.8,0.753]
["bitfinex","ETHUSD",1727717246505,1.58415037,2608.1,2607.8,0.753]
["bitfinex","ETHUSD",1727717246996,1.58415037,2608.1,2607.8,4.58763]
["bitfinex","ETHUSD",1727717247195,0.09586208,2608.1,2607.8,4.58763]
["bitfinex","ETHUSD",1727717247519,0.09586001,2608.2,2607.8,4.58763]
["bitfinex","ETHUSD",1727717248695,1.48828829,2608.3,2607.8,4.58763]
["bitfinex","ETHUSD",1727717249010,0.09585998,2608.2,2607.8,4.58758]
["bitfinex","ETHUSD",1727717249407,0.09585998,2608.2,2607.8,8.42214]
["bitfinex","ETHUSD",1727717249606,5.32222829,2608.3,2607.8,8.42214]
["bitfinex","ETHUSD",1727717250115,3.83394,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1727717250312,3.83394,2608.3,2607.9,0.7719]
["bitfinex","ETHUSD",1727717251476,3.83377,2608.4,2608.0,0.7719]
["bitfinex","ETHUSD",1727717253888,3.83399,2608.3,2608.0,0.7719]
["bitfinex","ETHUSD",1727717254096,3.83406,2608.2,2608.0,0.7719]
["bitfinex","ETHUSD",1727717254722,1.48828829,2608.1,2608.0,0.7719]
["bitfinex","ETHUSD",1727717255036,1.48828829,2608.1,2607.7,0.8272]
["bitfinex","ETHUSD",1727717255037,5.4183535,2608.1,2607.7,0.8272]
["bitfinex","ETHUSD",1727717255199,5.4183526,2608.1,2607.7,0.8272]
["bitfinex","ETHUSD",1727717256003,1.48828829,2608.1,2607.7,4.66199]
["bitfinex","ETHUSD",1727717256209,1.58415259,2608.1,2607.7,4.66199]
["bitfinex","ETHUSD",1727717256409,3.83435,2608.0,2607.7,0.8272]
["bitfinex","ETHUSD",1727717256614,3.83436,2608.0,2607.7,0.8272]
["bitfinex","ETHUSD",1727717257848,3.83442,2608.0,2607.7,0.8272]
["bitfinex","ETHUSD",1727717258142,5.32250829,2608.1,2607.7,0.8272]
["bitfinex","ETHUSD",1727717259350,3.83438,2608.0,2607.7,0.8272]
["bitfinex","ETHUSD",1727717261357,3.83409,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1727717261561,5.32220829,2608.3,2607.9,4.6001]
["bitfinex","ETHUSD",1727717262139,3.83409,2608.2,2607.9,0.7656]
["bitfinex","ETHUSD",1727717262946,3.83422,2608.1,2607.9,0.7656]
["bitfinex","ETHUSD",1727717263143,0.09586328,2608.1,2607.9,0.7656]
["bitfinex","ETHUSD",1727717264061,3.83409,2608.2,2607.9,0.7656]
["bitfinex","ETHUSD",1727717264561,0.0958634,2608.1,2607.9,0.7656]
["bitfinex","ETHUSD",1727717264767,3.83409,2608.2,2607.9,0.7656]
["bitfinex","ETHUSD",1727717265261,0.09586333,2608.1,2607.9,0.7656]
["bitfinex","ETHUSD",1727717265960,3.93006333,2608.1,2607.9,0.7656]
["bitfinex","ETHUSD",1727717266134,0.0958633,2608.0,2607.9,0.7656]
["bitfinex","ETHUSD",1727717266760,5.41835158,2608.1,2607.9,0.7656]
["bitfinex","ETHUSD",1727717266958,5.41835158,2608.1,2607.7,4.6595]
["bitfinex","ETHUSD",1727717271226,5.41835158,2608.1,2607.7,8.4942]
["bitfinex","ETHUSD",1727717271429,5.41835158,2608.1,2607.7,4.6595]
["bitfinex","ETHUSD",1727717271967,5.41835158,2608.1,2607.7,8.49423]
["bitfinex","ETHUSD",1727717272122,5.41835158,2608.1,2607.7,4.6595]
["bitfinex","ETHUSD",1727717272845,5.41835158,2608.1,2607.8,3.83461]
["bitfinex","ETHUSD",1727717272846,1.58415158,2608.1,2607.8,3.83461]
["bitfinex","ETHUSD",1727717274965,3.83408,2608.2,2607.8,7.6692]
["bitfinex","ETHUSD",1727717275323,3.83408,2608.2,2607.8,3.83459]
["bitfinex","ETHUSD",1727717275528,0.09586321,2608.1,2607.8,3.83459]
["bitfinex","ETHUSD",1727717275724,3.83408,2608.2,2607.8,7.66917]
["bitfinex","ETHUSD",1727717275930,3.83408,2608.2,2607.8,3.83458]
["bitfinex","ETHUSD",1727717276725,5.32221829,2608.3,2607.8,7.66908]
["bitfinex","ETHUSD",1727717276931,3.83388,2608.4,2607.9,4.6129]
["bitfinex","ETHUSD",1727717277130,3.83388,2608.4,2608.0,3.83429]
["bitfinex","ETHUSD",1727717277374,3.83388,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1727717277666,3.83362,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727717277866,3.83362,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1727717277867,3.83354,2608.6,2608.2,4.61249]
["bitfinex","ETHUSD",1727717278070,7.35,2608.7,2608.2,8.44644]
["bitfinex","ETHUSD",1727717278071,11.18335,2608.7,2608.2,8.44644]
["bitfinex","ETHUSD",1727717278366,0.09584546,2608.6,2608.2,4.61245]
["bitfinex","ETHUSD",1727717278731,3.92935546,2608.6,2608.2,4.61245]
["bitfinex","ETHUSD",1727717279355,3.92935546,2608.6,2608.2,8.44644]
["bitfinex","ETHUSD",1727717279568,3.92935546,2608.6,2608.2,4.61245]
["bitfinex","ETHUSD",1727717281055,3.92935546,2608.6,2607.7,0.7659]
["bitfinex","ETHUSD",1727717281056,9.23072644,2608.6,2607.7,0.7659]
["bitfinex","ETHUSD",1727717281258,5.32211829,2608.4,2607.9,3.83444]
["bitfinex","ETHUSD",1727717281583,5.32235829,2608.2,2607.7,4.60063]
["bitfinex","ETHUSD",1727717281733,0.09586278,2608.1,2607.7,4.60063]
["bitfinex","ETHUSD",1727717282039,3.93007278,2608.1,2607.7,4.60063]
["bitfinex","ETHUSD",1727717282509,3.93007279,2608.1,2607.7,4.60061]
["bitfinex","ETHUSD",1727717282663,3.83421,2608.1,2607.7,4.60061]
["bitfinex","ETHUSD",1727717283063,3.83421,2608.1,2607.7,8.43533]
["bitfinex","ETHUSD",1727717283368,3.83421,2608.1,2607.7,4.60061]
["bitfinex","ETHUSD",1727717283565,3.93007275,2608.1,2607.7,4.60061]
["bitfinex","ETHUSD",1727717284004,3.93007275,2608.1,2607.7,0.7659]
["bitfinex","ETHUSD",1727717284005,1.48828829,2608.0,2607.7,0.7659]
["bitfinex","ETHUSD",1727717284391,5.32292829,2607.8,2607.4,0.8161]
["bitfinex","ETHUSD",1727717284565,2.33495989,2607.8,2607.4,4.65131]
["bitfinex","ETHUSD",1727717284965,6.16961989,2607.8,2607.4,0.8161]
["bitfinex","ETHUSD",1727717285211,7.33115633,2607.8,2607.4,0.8161]
["bitfinex","ETHUSD",1727717285365,3.49649633,2607.8,2607.4,0.8161]
["bitfinex","ETHUSD",1727717285705,3.49649633,2607.8,2607.4,4.65133]
["bitfinex","ETHUSD",1727717286506,7.33114633,2607.8,2607.4,0.8161]
["bitfinex","ETHUSD",1727717286882,7.33114633,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1727717288289,7.23527473,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1727717288666,0.09587731,2607.7,2607.3,7.67056]
["bitfinex","ETHUSD",1727717288867,3.40062473,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727717289068,0.7508,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1727717289583,4.58547,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1727717290107,4.58547,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1727717290320,0.7508,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1727717290497,4.58551,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1727717290807,0.09587726,2607.7,2607.3,3.83526]
["bitfinex","ETHUSD",1727717291110,3.93068726,2607.7,2607.3,3.83526]
["bitfinex","ETHUSD",1727717291972,7.22568257,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1727717292165,3.83479,2607.7,2607.2,0.8161]
["bitfinex","ETHUSD",1727717292366,3.83499,2607.6,2607.2,0.8161]
["bitfinex","ETHUSD",1727717292574,3.83499,2607.6,2606.8,1.48828829]
["bitfinex","ETHUSD",1727717292575,3.83546,2607.3,2606.8,0.8094]
["bitfinex","ETHUSD",1727717292872,3.83546,2607.3,2606.5,5.43527381]
["bitfinex","ETHUSD",1727717292873,3.83612,2606.8,2606.5,1.2295355]
["bitfinex","ETHUSD",1727717293094,5.32440829,2606.8,2606.4,0.8094]
["bitfinex","ETHUSD",1727717293299,5.32440829,2606.8,2606.2,1.22997998]
["bitfinex","ETHUSD",1727717293300,1.48828829,2606.6,2606.2,1.22997998]
["bitfinex","ETHUSD",1727717293537,3.83628,2606.7,2606.1,8.43378]
["bitfinex","ETHUSD",1727717293834,3.93233814,2606.6,2606.1,4.59673]
["bitfinex","ETHUSD",1727717294034,3.83628,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727717294688,1.00667177,2606.8,2606.3,3.83681]
["bitfinex","ETHUSD",1727717295606,4.84291177,2606.8,2606.1,4.59675]
["bitfinex","ETHUSD",1727717295829,4.84291177,2606.8,2606.3,3.83681]
["bitfinex","ETHUSD",1727717296193,4.84291177,2606.8,2606.1,4.59673]
["bitfinex","ETHUSD",1727717296397,3.83624,2606.8,2606.1,4.59673]
["bitfinex","ETHUSD",1727717296749,3.83624,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1727717298343,3.83624,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1727717301564,3.83624,2606.8,2606.3,7.67356]
["bitfinex","ETHUSD",1727717301866,3.83624,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727717302444,0.8103,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1727717302768,0.8103,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1727717302928,0.8103,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1727717302929,4.6464,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1727717303371,0.8103,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1727717303667,0.8103,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1727717304806,4.64628,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1727717305085,0.8103,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1727717305683,0.8199,2607.1,2606.5,4.59988]
["bitfinex","ETHUSD",1727717305995,4.6556,2607.1,2606.5,4.59988]
["bitfinex","ETHUSD",1727717306144,4.6556,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727717306570,3.83588,2607.0,2606.5,4.59988]
["bitfinex","ETHUSD",1727717306957,4.75156233,2607.1,2606.5,4.59986]
["bitfinex","ETHUSD",1727717307164,4.75156233,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1727717307365,3.8359,2607.0,2606.5,4.59986]
["bitfinex","ETHUSD",1727717307567,3.8359,2607.0,2606.6,3.83637]
["bitfinex","ETHUSD",1727717308162,3.8359,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1727717309093,4.65559,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1727717309400,4.65559,2607.1,2606.5,4.59986]
["bitfinex","ETHUSD",1727717309401,3.83589,2607.0,2606.5,4.59986]
["bitfinex","ETHUSD",1727717309703,3.83589,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1727717310271,4.65558,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727717310459,3.83583,2607.0,2606.5,4.59986]
["bitfinex","ETHUSD",1727717311360,3.83583,2607.0,2606.5,0.7634]
["bitfinex","ETHUSD",1727717311563,3.83583,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1727717312879,3.83583,2607.0,2606.5,0.7634]
["bitfinex","ETHUSD",1727717312880,3.83598,2606.9,2606.5,4.59996]
["bitfinex","ETHUSD",1727717313473,3.83598,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1727717314106,0.09590237,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1727717314267,3.93175237,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1727717315363,3.83597,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1727717317395,4.63388,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1727717317598,1.58680933,2606.6,2606.0,0.7696]
["bitfinex","ETHUSD",1727717317770,1.58680933,2606.6,2606.0,4.60682]
["bitfinex","ETHUSD",1727717317771,3.83663,2606.5,2606.0,4.60682]
["bitfinex","ETHUSD",1727717318515,5.32743439,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727717318807,6.41944959,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727717319318,6.41943959,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727717319617,10.25596959,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727717319830,10.16005183,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727717320030,6.32352183,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727717320198,6.41943949,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727717320395,10.25592949,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727717320602,0.09591764,2606.5,2606.1,3.83708]
["bitfinex","ETHUSD",1727717320892,6.32350183,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727717320893,5.32738439,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1727717321117,5.42330201,2606.6,2606.0,4.60682]
["bitfinex","ETHUSD",1727717321320,0.7635,2606.4,2606.0,7.67443]
["bitfinex","ETHUSD",1727717321640,0.7635,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1727717323557,0.7635,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1727717329646,0.7635,2606.4,2606.0,3.83718]
["bitfinex","ETHUSD",1727717329820,0.7635,2606.4,2606.1,3.83705]
["bitfinex","ETHUSD",1727717334514,0.7635,2606.4,2605.9,3.8374]
["bitfinex","ETHUSD",1727717334719,0.7635,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1727717335154,4.60021,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1727717335453,0.7635,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1727717336147,0.7635,2606.4,2605.9,3.8374]
["bitfinex","ETHUSD",1727717336148,3.83686,2606.3,2605.9,3.8374]
["bitfinex","ETHUSD",1727717336317,4.60024,2606.4,2605.9,7.67474]
["bitfinex","ETHUSD",1727717336867,4.60024,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1727717337455,0.7635,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1727717337655,0.7635,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1727717338256,0.7635,2606.4,2606.1,3.83711]
["bitfinex","ETHUSD",1727717339048,0.7635,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1727717339251,0.7635,2606.4,2606.0,7.67443]
["bitfinex","ETHUSD",1727717339750,0.7635,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1727717339955,0.7635,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1727717341630,0.7635,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1727717341631,4.60026,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1727717342164,0.813,2606.1,2605.4,1.5860069]
["bitfinex","ETHUSD",1727717342380,4.65021,2606.1,2605.6,3.83775]
["bitfinex","ETHUSD",1727717343133,0.813,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1727717343470,0.813,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1727717344353,0.813,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1727717344531,0.813,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1727717345270,0.813,2606.1,2605.8,3.83752]
["bitfinex","ETHUSD",1727717346647,4.65016,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1727717346848,4.65016,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1727717346849,0.813,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1727717347567,2.30389439,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1727717348262,2.30389439,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727717348473,6.14104439,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1727717348975,6.14104439,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727717349135,6.14104439,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1727717349335,0.813,2606.1,2605.8,3.83749]
["bitfinex","ETHUSD",1727717349533,4.65022,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1727717349950,0.813,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727717350450,0.813,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1727717350830,0.813,2606.1,2605.7,3.8376]
["bitfinex","ETHUSD",1727717352133,0.813,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1727717352481,0.813,2606.1,2605.7,3.8376]
["bitfinex","ETHUSD",1727717352775,6.14113439,2606.1,2605.7,7.67527]
["bitfinex","ETHUSD",1727717352971,2.30389439,2606.1,2605.7,7.67527]
["bitfinex","ETHUSD",1727717353171,0.813,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1727717357039,0.813,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1727717357235,0.813,2606.1,2605.8,3.83753]
["bitfinex","ETHUSD",1727717357438,0.813,2606.1,2605.8,3.83756]
["bitfinex","ETHUSD",1727717357688,0.753,2605.8,2605.3,0.7994069]
["bitfinex","ETHUSD",1727717357977,5.32841439,2605.9,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717357978,3.83818,2605.4,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717358178,0.753,2605.5,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717358179,4.59104,2605.5,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717359041,8.42919,2605.5,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717359240,4.59104,2605.5,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717360145,3.83826,2605.4,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717360569,4.59104,2605.5,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717360776,0.8072,2605.3,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717361129,4.64552,2605.3,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717362991,4.74149263,2605.3,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717365068,4.64552,2605.3,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717367424,4.74149235,2605.3,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717367580,7.78736837,2605.3,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717367784,7.69139602,2605.3,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717368637,27.47139602,2605.3,2605.2,1.19911035]
["bitfinex","ETHUSD",1727717369035,3.83906,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727717369308,6.88584939,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727717375699,6.98184794,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727717376041,6.88584939,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727717377396,1.555895,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727717377643,2.27899439,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727717379342,6.11805439,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727717380700,6.21404468,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727717381296,6.11805439,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727717382502,25.89805439,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727717382812,28.87175383,2604.8,2604.7,0.0613286]
["bitfinex","ETHUSD",1727717383937,3.84047,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1727717384147,1.49089439,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1727717384297,1.49089439,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727717384496,1.49089439,2603.6,2603.2,0.8247]
["bitfinex","ETHUSD",1727717384497,5.42783773,2603.6,2603.2,0.8247]
["bitfinex","ETHUSD",1727717384698,5.42783773,2603.6,2602.2,3.84283]
["bitfinex","ETHUSD",1727717384699,2.31039439,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1727717384904,1.49089439,2603.2,2602.8,4.66668]
["bitfinex","ETHUSD",1727717385303,0.8195,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1727717385304,2.31039439,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1727717385499,2.31039439,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1727717385828,1.49089439,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1727717387100,1.49089439,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1727717387305,1.49089439,2603.2,2602.7,0.7664]
["bitfinex","ETHUSD",1727717388123,1.49089439,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1727717388322,1.49089439,2603.2,2602.7,0.7664]
["bitfinex","ETHUSD",1727717388530,1.49089439,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1727717388926,11.19061,2603.8,2603.3,3.84122]
["bitfinex","ETHUSD",1727717389143,1.119057,2603.7,2603.2,0.7664]
["bitfinex","ETHUSD",1727717389347,4.959767,2603.7,2603.2,0.7664]
["bitfinex","ETHUSD",1727717389641,1.49089439,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1727717390430,1.119057,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1727717390750,1.119057,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1727717391196,1.49089439,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1727717391656,1.119057,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1727717392840,1.119057,2603.7,2603.2,0.7664]
["bitfinex","ETHUSD",1727717392841,4.959837,2603.7,2603.2,0.7664]
["bitfinex","ETHUSD",1727717393170,4.44244835,2603.6,2603.2,4.60775]
["bitfinex","ETHUSD",1727717393960,4.44244835,2603.6,2603.2,8.44908]
["bitfinex","ETHUSD",1727717394266,4.44244835,2603.6,2603.2,4.60773]
["bitfinex","ETHUSD",1727717394762,4.44244835,2603.6,2603.2,8.44908]
["bitfinex","ETHUSD",1727717394995,4.44244835,2603.6,2603.2,4.60773]
["bitfinex","ETHUSD",1727717395558,1.20390049,2603.6,2603.2,4.60773]
["bitfinex","ETHUSD",1727717395773,1.29992909,2603.6,2603.2,4.60773]
["bitfinex","ETHUSD",1727717395954,1.20390049,2603.6,2603.2,4.60773]
["bitfinex","ETHUSD",1727717396453,3.8407,2603.7,2603.2,4.60773]
["bitfinex","ETHUSD",1727717396655,0.7535,2603.7,2603.1,3.84149]
["bitfinex","ETHUSD",1727717396894,3.93695859,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1727717397093,3.93713867,2603.5,2603.0,4.6722]
["bitfinex","ETHUSD",1727717397258,3.84115,2603.4,2603.0,4.6722]
["bitfinex","ETHUSD",1727717398256,7.54845372,2603.6,2603.0,4.6722]
["bitfinex","ETHUSD",1727717398257,3.841,2603.5,2603.0,4.6722]
["bitfinex","ETHUSD",1727717398455,3.841,2603.5,2603.0,8.51385]
["bitfinex","ETHUSD",1727717398869,3.841,2603.5,2603.0,4.6722]
["bitfinex","ETHUSD",1727717399064,3.841,2603.5,2603.0,8.51383]
["bitfinex","ETHUSD",1727717399468,0.8003,2603.3,2602.7,0.7589]
["bitfinex","ETHUSD",1727717399671,7.08020786,2603.1,2602.7,4.60104]
["bitfinex","ETHUSD",1727717399882,3.84166,2603.1,2602.7,0.7589]
["bitfinex","ETHUSD",1727717400084,3.84143,2603.2,2602.7,4.60106]
["bitfinex","ETHUSD",1727717400287,3.84174,2603.0,2602.7,0.7589]
["bitfinex","ETHUSD",1727717400591,3.84158,2603.1,2602.7,0.7589]
["bitfinex","ETHUSD",1727717401496,3.84158,2603.1,2602.7,4.60105]
["bitfinex","ETHUSD",1727717401704,5.01359479,2603.2,2602.7,4.60105]
["bitfinex","ETHUSD",1727717402000,3.84143,2603.2,2602.7,4.60105]
["bitfinex","ETHUSD",1727717402167,4.64159,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1727717402359,3.84147,2603.2,2602.7,4.60097]
["bitfinex","ETHUSD",1727717402906,3.84147,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1727717403485,0.8294,2603.1,2602.7,4.62396]
["bitfinex","ETHUSD",1727717403907,0.8294,2603.1,2602.8,3.84189]
["bitfinex","ETHUSD",1727717404119,7.90925786,2603.3,2602.8,3.84189]
["bitfinex","ETHUSD",1727717404774,4.67071,2603.3,2602.8,3.84189]
["bitfinex","ETHUSD",1727717405072,3.84124,2603.4,2602.9,3.84176]
["bitfinex","ETHUSD",1727717405290,3.84099,2603.5,2603.1,4.65837]
["bitfinex","ETHUSD",1727717405874,8.1218,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727717406085,11.19069,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727717406376,3.8409,2603.6,2603.1,4.6583]
["bitfinex","ETHUSD",1727717406596,3.84104,2603.5,2603.1,0.8168]
["bitfinex","ETHUSD",1727717406971,3.84113,2603.4,2603.1,0.8168]
["bitfinex","ETHUSD",1727717407403,3.84113,2603.4,2602.9,0.8125]
["bitfinex","ETHUSD",1727717407609,3.84113,2603.4,2602.9,4.65431]
["bitfinex","ETHUSD",1727717409095,3.84113,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1727717410000,11.1908,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1727717410193,11.1908,2603.7,2603.2,4.63732]
["bitfinex","ETHUSD",1727717410376,11.19077,2603.7,2603.2,4.63732]
["bitfinex","ETHUSD",1727717410578,7.35,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1727717410880,7.35,2603.7,2603.2,0.796]
["bitfinex","ETHUSD",1727717410881,3.84106,2603.5,2603.2,0.796]
["bitfinex","ETHUSD",1727717411216,3.84099,2603.5,2603.2,0.796]
["bitfinex","ETHUSD",1727717411409,3.84117,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1727717411579,4.61577,2603.4,2603.0,0.7715]
["bitfinex","ETHUSD",1727717412023,2.69018719,2603.6,2603.0,0.7715]
["bitfinex","ETHUSD",1727717412317,7.35,2603.7,2603.1,0.7715]
["bitfinex","ETHUSD",1727717412505,11.19071,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1727717413116,11.19071,2603.7,2603.1,4.61296]
["bitfinex","ETHUSD",1727717413285,11.19071,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1727717413493,11.19071,2603.7,2603.1,0.7715]
["bitfinex","ETHUSD",1727717413803,3.84105,2603.5,2603.1,0.7715]
["bitfinex","ETHUSD",1727717414008,3.84113,2603.4,2603.1,0.7715]
["bitfinex","ETHUSD",1727717414181,3.84105,2603.5,2603.1,0.7715]
["bitfinex","ETHUSD",1727717414182,7.68216,2603.5,2603.1,0.7715]
["bitfinex","ETHUSD",1727717414526,3.84105,2603.5,2603.1,0.7715]
["bitfinex","ETHUSD",1727717414882,7.68213,2603.5,2603.1,0.7715]
["bitfinex","ETHUSD",1727717415407,3.84105,2603.5,2603.1,0.7715]
["bitfinex","ETHUSD",1727717415604,5.33590319,2603.6,2603.1,4.61297]
["bitfinex","ETHUSD",1727717416121,7.54886732,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1727717416122,5.20305051,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1727717416319,3.84083,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1727717416483,3.84109,2603.5,2603.1,0.7715]
["bitfinex","ETHUSD",1727717416686,3.84109,2603.5,2602.9,4.62206]
["bitfinex","ETHUSD",1727717416687,3.84128,2603.3,2602.9,4.62206]
["bitfinex","ETHUSD",1727717416913,4.59634,2603.4,2602.9,4.622]
["bitfinex","ETHUSD",1727717417220,3.84128,2603.3,2602.9,4.622]
["bitfinex","ETHUSD",1727717417424,1.60954615,2604.1,2603.0,0.7541]
["bitfinex","ETHUSD",1727717417631,1.22067744,2604.4,2603.7,0.7541]
["bitfinex","ETHUSD",1727717417787,1.22067744,2604.4,2603.7,4.59478]
["bitfinex","ETHUSD",1727717417788,6.55532063,2604.4,2603.7,4.59478]
["bitfinex","ETHUSD",1727717418125,5.33500319,2604.2,2603.7,0.7541]
["bitfinex","ETHUSD",1727717418311,5.33500319,2604.2,2603.5,3.84096]
["bitfinex","ETHUSD",1727717418312,3.8401,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1727717418517,5.33492319,2604.2,2603.5,3.84096]
["bitfinex","ETHUSD",1727717418518,0.91750232,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1727717419509,0.91750232,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1727717420536,3.83982,2604.3,2603.4,0.7505]
["bitfinex","ETHUSD",1727717420740,3.83996,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1727717422326,3.83996,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1727717422530,3.83996,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1727717422689,0.383996,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1727717423033,19.78,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1727717423201,19.78,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1727717423418,19.78,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1727717423728,19.78,2604.5,2604.4,4.66485]
["bitfinex","ETHUSD",1727717423939,21.77927263,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1727717424148,0.7516,2604.9,2604.1,0.8252]
["bitfinex","ETHUSD",1727717424436,0.7516,2604.9,2604.2,3.83983]
["bitfinex","ETHUSD",1727717424437,4.59054,2604.9,2604.2,3.83983]
["bitfinex","ETHUSD",1727717424733,3.83922,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1727717424891,4.62185362,2604.8,2604.0,3.84014]
["bitfinex","ETHUSD",1727717424892,4.62185362,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1727717425108,8.46102362,2604.8,2604.0,3.84014]
["bitfinex","ETHUSD",1727717425415,0.92126236,2604.7,2604.0,3.84011]
["bitfinex","ETHUSD",1727717425815,0.92126236,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1727717426021,0.78277362,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1727717426831,0.78277362,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1727717427855,0.78277362,2604.8,2604.4,7.67912]
["bitfinex","ETHUSD",1727717428146,0.78277362,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1727717428348,0.78277362,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1727717428349,0.78277362,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1727717428557,0.78277362,2604.8,2604.1,3.84006]
["bitfinex","ETHUSD",1727717428708,0.78277362,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1727717428909,0.78277362,2604.8,2604.5,3.83945]
["bitfinex","ETHUSD",1727717429308,0.78277362,2604.8,2604.3,7.67936]
["bitfinex","ETHUSD",1727717429508,0.78277362,2604.8,2604.4,3.8396]
["bitfinex","ETHUSD",1727717430151,4.02005985,2604.8,2604.4,3.8396]
["bitfinex","ETHUSD",1727717430355,0.7516,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727717430654,0.7516,2604.9,2604.6,3.83924]
["bitfinex","ETHUSD",1727717431156,0.7516,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1727717431322,0.7516,2604.9,2604.6,3.83926]
["bitfinex","ETHUSD",1727717431539,0.7516,2604.9,2604.4,3.83952]
["bitfinex","ETHUSD",1727717431759,0.7516,2604.9,2604.6,3.83924]
["bitfinex","ETHUSD",1727717432412,0.7516,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727717433651,0.7516,2604.9,2604.6,3.8393]
["bitfinex","ETHUSD",1727717434336,0.7516,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1727717435233,0.7516,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1727717435420,0.7516,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1727717436275,0.7516,2604.9,2604.4,7.67914]
["bitfinex","ETHUSD",1727717436571,0.7694,2604.4,2604.0,3.84015]
["bitfinex","ETHUSD",1727717436771,5.39371862,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1727717436944,4.60909,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1727717437142,0.7694,2604.4,2604.0,3.84018]
["bitfinex","ETHUSD",1727717437337,0.7694,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1727717437660,0.7694,2604.4,2604.0,3.84012]
["bitfinex","ETHUSD",1727717439057,0.7694,2604.4,2604.0,7.68029]
["bitfinex","ETHUSD",1727717439227,0.7694,2604.4,2604.0,3.84012]
["bitfinex","ETHUSD",1727717440328,4.60912,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1727717440529,5.453919,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1727717440971,0.7715,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1727717441175,0.7715,2604.2,2603.4,7.68204]
["bitfinex","ETHUSD",1727717441176,3.8404,2603.9,2603.4,7.68204]
["bitfinex","ETHUSD",1727717441348,4.608458,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1727717441668,0.768058,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1727717441866,0.768058,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1727717442066,0.768058,2603.9,2603.5,3.84084]
["bitfinex","ETHUSD",1727717442430,0.768058,2603.9,2603.4,3.84101]
["bitfinex","ETHUSD",1727717442637,0.768058,2603.9,2603.6,3.84083]
["bitfinex","ETHUSD",1727717442955,3.84038,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1727717444231,4.6115,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1727717444434,4.6115,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1727717445576,4.6115,2604.2,2603.2,0.7958]
["bitfinex","ETHUSD",1727717445577,4.6115,2604.2,2603.8,3.84048]
["bitfinex","ETHUSD",1727717447388,4.6115,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1727717447530,5.5411119,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1727717449571,9.3812019,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1727717449772,3.84012,2604.1,2603.7,3.84066]
["bitfinex","ETHUSD",1727717449932,5.5411119,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1727717451427,1.7011119,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1727717451622,5.5410819,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1727717451926,5.5410819,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1727717452104,5.5410819,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1727717452423,3.84017,2604.1,2603.6,4.59301]
["bitfinex","ETHUSD",1727717452623,3.93626217,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1727717452992,3.84025,2604.0,2603.6,3.84075]
["bitfinex","ETHUSD",1727717453506,0.93812519,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1727717453705,4.87429736,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1727717453895,4.87429736,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1727717454095,1.03413734,2604.1,2603.6,3.84077]
["bitfinex","ETHUSD",1727717454290,1.03413734,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1727717454498,3.93610998,2604.1,2603.4,0.7931]
["bitfinex","ETHUSD",1727717454702,7.77627998,2604.1,2603.6,3.84077]
["bitfinex","ETHUSD",1727717454887,0.8305,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1727717455093,1.23730417,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1727717455639,1.23730417,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1727717455640,3.93705722,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1727717456223,3.84103,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1727717457236,3.84103,2603.5,2603.0,7.68326]
["bitfinex","ETHUSD",1727717457237,3.84099,2603.5,2603.0,7.68326]
["bitfinex","ETHUSD",1727717457537,3.93717753,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1727717457716,3.84114,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1727717457927,0.92684028,2603.3,2602.7,0.7858]
["bitfinex","ETHUSD",1727717458099,3.33359044,2603.2,2602.7,3.84204]
["bitfinex","ETHUSD",1727717458293,0.8308,2603.3,2603.0,3.84167]
["bitfinex","ETHUSD",1727717459900,0.8308,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1727717460431,23.62099,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1727717460432,20.5465,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1727717460631,20.5465,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1727717461044,20.5465,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1727717461396,20.5465,2603.5,2603.0,0.7523]
["bitfinex","ETHUSD",1727717461397,19.78,2603.5,2603.0,0.7523]
["bitfinex","ETHUSD",1727717461738,4.65011,2604.0,2603.5,4.66687]
["bitfinex","ETHUSD",1727717462964,0.8098,2604.0,2603.5,0.826]
["bitfinex","ETHUSD",1727717463266,1.21453417,2604.0,2603.5,0.826]
["bitfinex","ETHUSD",1727717463462,1.21453417,2604.0,2603.5,4.66694]
["bitfinex","ETHUSD",1727717463637,0.8098,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1727717463855,0.8098,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1727717464019,0.8098,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1727717464366,0.8098,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1727717464859,0.8098,2604.0,2603.5,4.66697]
["bitfinex","ETHUSD",1727717465440,0.8098,2604.0,2603.5,4.66696]
["bitfinex","ETHUSD",1727717465660,0.8098,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1727717466153,0.8098,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1727717466945,0.8098,2604.0,2603.4,3.841]
["bitfinex","ETHUSD",1727717467170,0.8098,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1727717469223,0.8098,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1727717470270,0.8098,2604.0,2603.5,7.6818]
["bitfinex","ETHUSD",1727717470453,0.8098,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1727717470855,0.09601808,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1727717471175,0.57060989,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1727717471832,0.57061094,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1727717472274,0.47459181,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1727717472638,0.47459181,2603.9,2603.5,7.68178]
["bitfinex","ETHUSD",1727717472861,0.47459181,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1727717473065,0.8098,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1727717473547,0.8098,2604.0,2603.5,7.68178]
["bitfinex","ETHUSD",1727717474178,0.8098,2604.0,2603.6,3.84077]
["bitfinex","ETHUSD",1727717474396,0.8098,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1727717474677,1.98254117,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1727717475266,5.22008291,2604.0,2603.1,0.7874]
["bitfinex","ETHUSD",1727717475482,0.8108,2603.7,2603.0,3.8416]
["bitfinex","ETHUSD",1727717475773,0.8108,2603.7,2602.7,0.7759]
["bitfinex","ETHUSD",1727717475774,0.09603132,2603.6,2603.1,3.84151]
["bitfinex","ETHUSD",1727717475975,3.84083,2603.6,2603.1,3.84151]
["bitfinex","ETHUSD",1727717476138,1.17298217,2603.6,2603.1,3.84151]
["bitfinex","ETHUSD",1727717476552,1.17298217,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1727717477805,0.7804,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1727717478009,3.23754174,2603.8,2602.2,0.7786]
["bitfinex","ETHUSD",1727717478010,3.23754174,2603.0,2602.2,0.7786]
["bitfinex","ETHUSD",1727717478214,3.23754174,2602.6,2602.1,0.1256619]
["bitfinex","ETHUSD",1727717478497,0.7501,2602.5,2602.1,0.1256619]
["bitfinex","ETHUSD",1727717479960,7.85404174,2602.2,2602.1,0.1256619]
["bitfinex","ETHUSD",1727717488867,7.85404174,2602.2,2600.7,3.84511]
["bitfinex","ETHUSD",1727717488868,3.84438,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1727717489067,3.84438,2601.2,2600.6,4.61525]
["bitfinex","ETHUSD",1727717489068,3.84455,2601.1,2600.6,4.61525]
["bitfinex","ETHUSD",1727717489309,3.84485,2600.9,2600.4,7.69096]
["bitfinex","ETHUSD",1727717489512,7.68949,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1727717489808,7.68949,2601.0,2600.3,0.7701]
["bitfinex","ETHUSD",1727717489809,0.44780713,2601.1,2600.6,3.84514]
["bitfinex","ETHUSD",1727717489969,3.8447,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1727717490167,3.84482,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1727717490404,8.21966363,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1727717490717,7.08282174,2600.6,2599.8,0.7872]
["bitfinex","ETHUSD",1727717490932,10.92821174,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1727717491208,3.84585,2600.2,2599.7,3.84648]
["bitfinex","ETHUSD",1727717491590,3.98974174,2600.3,2599.7,3.84648]
["bitfinex","ETHUSD",1727717491909,7.83546174,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1727717492215,3.84617,2600.0,2599.5,3.9725519]
["bitfinex","ETHUSD",1727717492510,0.8011,2599.7,2599.5,0.1256619]
["bitfinex","ETHUSD",1727717492740,3.23754174,2599.6,2599.5,0.1256619]
["bitfinex","ETHUSD",1727717493024,7.08428174,2599.6,2599.5,0.1256619]
["bitfinex","ETHUSD",1727717493249,7.88538174,2599.6,2599.5,0.1256619]
["bitfinex","ETHUSD",1727717495302,7.88538174,2599.6,2597.8,3.84937]
["bitfinex","ETHUSD",1727717495303,4.6064,2598.6,2597.9,3.84922]
["bitfinex","ETHUSD",1727717495541,3.23754174,2598.2,2597.7,3.84949]
["bitfinex","ETHUSD",1727717495692,3.23754174,2598.2,2597.5,7.69954]
["bitfinex","ETHUSD",1727717495894,3.23754174,2598.2,2597.6,3.8496]
["bitfinex","ETHUSD",1727717496091,3.94617091,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1727717496294,3.94617091,2598.2,2597.6,3.84967]
["bitfinex","ETHUSD",1727717496528,0.7581,2598.1,2597.1,4.6158]
["bitfinex","ETHUSD",1727717496834,4.67706,2598.8,2598.1,3.84883]
["bitfinex","ETHUSD",1727717497139,0.8291,2598.8,2598.2,3.84881]
["bitfinex","ETHUSD",1727717497443,7.91462174,2598.8,2598.0,3.84905]
["bitfinex","ETHUSD",1727717497740,0.79146217,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1727717498033,4.67705,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1727717498337,0.8291,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1727717498720,0.8291,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1727717498935,0.8291,2598.8,2598.4,3.84843]
["bitfinex","ETHUSD",1727717499093,0.8291,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1727717499433,0.8291,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1727717499434,4.67711,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1727717499636,0.467711,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1727717499837,0.8291,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1727717499995,0.8291,2598.8,2598.2,7.69752]
["bitfinex","ETHUSD",1727717500215,4.67705,2598.8,2598.2,3.84873]
["bitfinex","ETHUSD",1727717500920,0.8291,2598.8,2598.2,3.84873]
["bitfinex","ETHUSD",1727717501117,0.8291,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1727717501357,4.60114,2599.1,2598.4,3.84839]
["bitfinex","ETHUSD",1727717501911,8.44874,2599.1,2598.4,7.69681]
["bitfinex","ETHUSD",1727717502117,3.8477,2599.0,2598.4,3.84839]
["bitfinex","ETHUSD",1727717502422,4.60114,2599.1,2598.4,3.84839]
["bitfinex","ETHUSD",1727717502423,3.84783,2598.9,2598.4,3.84839]
["bitfinex","ETHUSD",1727717502628,4.307744,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1727717502827,0.460114,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1727717503029,4.307774,2599.0,2598.4,3.84839]
["bitfinex","ETHUSD",1727717503243,0.8908914,2598.9,2598.4,3.84839]
["bitfinex","ETHUSD",1727717503459,0.8908914,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1727717503687,0.8908914,2598.9,2598.7,3.84803]
["bitfinex","ETHUSD",1727717503991,0.7744,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1727717504176,10.92970174,2600.1,2599.2,0.8266]
["bitfinex","ETHUSD",1727717504177,0.7744,2599.9,2599.2,0.8266]
["bitfinex","ETHUSD",1727717504324,0.8001,2600.2,2599.2,4.67387]
["bitfinex","ETHUSD",1727717504661,0.8001,2600.2,2599.8,7.69265]
["bitfinex","ETHUSD",1727717504817,1.61511,2600.2,2599.8,3.8463]
["bitfinex","ETHUSD",1727717505935,1.61511,2600.2,2599.8,7.69266]
["bitfinex","ETHUSD",1727717506262,7.08297174,2600.5,2599.5,3.84685]
["bitfinex","ETHUSD",1727717506263,0.7922,2600.5,2599.5,3.84685]
["bitfinex","ETHUSD",1727717506422,0.7922,2600.5,2600.1,3.84598]
["bitfinex","ETHUSD",1727717507155,0.7922,2600.5,2600.2,3.84575]
["bitfinex","ETHUSD",1727717507885,0.7922,2600.5,2600.3,3.84561]
["bitfinex","ETHUSD",1727717508085,0.7922,2600.5,2600.1,7.69188]
["bitfinex","ETHUSD",1727717508392,0.7922,2600.5,2600.2,3.84584]
["bitfinex","ETHUSD",1727717508695,1.11327812,2600.5,2599.9,3.84625]
["bitfinex","ETHUSD",1727717508869,1.11327812,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1727717509060,4.95872812,2600.5,2599.9,7.69246]
["bitfinex","ETHUSD",1727717509266,1.11327812,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1727717509496,11.19513,2600.7,2600.1,7.69188]
["bitfinex","ETHUSD",1727717509682,15.04034,2600.7,2600.1,3.84589]
["bitfinex","ETHUSD",1727717509988,11.19513,2600.7,2600.1,7.69182]
["bitfinex","ETHUSD",1727717510158,11.19513,2600.7,2600.1,3.84589]
["bitfinex","ETHUSD",1727717510485,11.19513,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1727717510688,1.198733,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1727717511186,1.198733,2600.6,2600.3,3.84568]
["bitfinex","ETHUSD",1727717511390,7.35,2600.7,2600.4,3.84552]
["bitfinex","ETHUSD",1727717511698,16.28461,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1727717511699,4.61744,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1727717511990,0.7729,2601.1,2600.8,3.84493]
["bitfinex","ETHUSD",1727717512491,0.7729,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1727717514052,4.61743,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1727717514446,0.09612803,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1727717514963,0.7729,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1727717515172,0.7729,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1727717515377,0.7729,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1727717515378,0.09612826,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1727717515603,0.56748709,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1727717516201,0.56748709,2601.0,2600.8,3.84488]
["bitfinex","ETHUSD",1727717516538,0.7729,2601.1,2600.8,7.68974]
["bitfinex","ETHUSD",1727717516680,0.7729,2601.1,2600.8,3.84486]
["bitfinex","ETHUSD",1727717517508,19.78,2601.3,2601.0,3.84456]
["bitfinex","ETHUSD",1727717517682,0.8324,2601.4,2601.0,3.84456]
["bitfinex","ETHUSD",1727717518193,0.8324,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1727717518194,4.67651,2601.4,2600.9,3.84478]
["bitfinex","ETHUSD",1727717519210,3.33366099,2601.3,2600.2,0.7787]
["bitfinex","ETHUSD",1727717519412,3.84533,2600.6,2600.1,3.84594]
["bitfinex","ETHUSD",1727717519725,23.62505,2600.8,2600.1,3.84592]
["bitfinex","ETHUSD",1727717519926,2.68625917,2600.7,2600.3,3.84568]
["bitfinex","ETHUSD",1727717520095,2.68625917,2600.7,2600.5,3.84536]
["bitfinex","ETHUSD",1727717520286,2.68625917,2600.7,2600.0,3.84614]
["bitfinex","ETHUSD",1727717520287,23.62507,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1727717520482,19.78,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1727717520696,19.78,2600.8,2600.1,3.8459]
["bitfinex","ETHUSD",1727717521019,19.78,2600.8,2600.5,3.84532]
["bitfinex","ETHUSD",1727717521193,19.78,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1727717521391,19.78,2600.8,2600.6,3.84524]
["bitfinex","ETHUSD",1727717521392,0.7882,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1727717521823,0.463249,2601.1,2600.9,3.84481]
["bitfinex","ETHUSD",1727717522413,24.41939,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1727717522614,0.7953,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1727717522778,0.7953,2601.4,2601.0,3.84455]
["bitfinex","ETHUSD",1727717522985,0.7953,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1727717523320,0.7953,2601.4,2600.5,0.7639]
["bitfinex","ETHUSD",1727717523321,3.94041147,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1727717523621,0.47357115,2601.2,2600.9,3.84475]
["bitfinex","ETHUSD",1727717523804,4.63939,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1727717524221,3.84423,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1727717524386,4.63939,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1727717524730,3.84425,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1727717524884,0.848364,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1727717525083,0.848364,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1727717525423,0.848364,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1727717526137,0.848364,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1727717526138,3.84439,2601.2,2600.6,7.69033]
["bitfinex","ETHUSD",1727717526428,3.84456,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1727717526678,3.94082694,2601.0,2600.6,3.84515]
["bitfinex","ETHUSD",1727717526818,3.94082694,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1727717527014,0.09612694,2601.0,2600.6,3.84512]
["bitfinex","ETHUSD",1727717527459,0.49019563,2601.0,2600.6,3.84512]
["bitfinex","ETHUSD",1727717527958,3.84453,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1727717528158,0.8072,2600.9,2600.4,3.84542]
["bitfinex","ETHUSD",1727717528464,0.09613126,2600.8,2600.5,3.84539]
["bitfinex","ETHUSD",1727717528756,1.66645368,2600.9,2600.5,7.69078]
["bitfinex","ETHUSD",1727717528915,0.8072,2600.9,2600.5,3.84533]
["bitfinex","ETHUSD",1727717529114,24.42276,2601.3,2600.8,3.84497]
["bitfinex","ETHUSD",1727717529350,20.5784,2601.3,2600.9,3.84477]
["bitfinex","ETHUSD",1727717529560,2.826683,2601.2,2600.4,3.84554]
["bitfinex","ETHUSD",1727717529854,20.5784,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1727717530057,20.5784,2601.3,2601.0,7.68914]
["bitfinex","ETHUSD",1727717530264,20.5784,2601.3,2601.0,3.84457]
["bitfinex","ETHUSD",1727717530476,23.755634,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1727717531074,23.755634,2601.3,2600.9,3.84476]
["bitfinex","ETHUSD",1727717531445,27.599874,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1727717531643,27.599874,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1727717531644,23.755634,2601.3,2600.9,3.84475]
["bitfinex","ETHUSD",1727717531865,23.755634,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1727717532879,3.975634,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1727717533175,4.64265,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1727717533349,4.64265,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1727717533554,3.84444,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1727717533861,0.7984,2601.3,2600.2,4.65919]
["bitfinex","ETHUSD",1727717533862,3.84472,2601.0,2600.5,3.84529]
["bitfinex","ETHUSD",1727717534038,3.84472,2601.0,2599.7,3.84651]
["bitfinex","ETHUSD",1727717534039,4.60526,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1727717534240,0.09613797,2600.7,2600.3,3.84568]
["bitfinex","ETHUSD",1727717534644,0.09613797,2600.7,2600.3,7.6913]
["bitfinex","ETHUSD",1727717534849,0.09613797,2600.7,2600.3,3.84562]
["bitfinex","ETHUSD",1727717535049,3.84513,2600.7,2600.3,3.84562]
["bitfinex","ETHUSD",1727717535263,0.4989802,2600.7,2600.4,3.84551]
["bitfinex","ETHUSD",1727717535476,0.4989802,2600.7,2600.4,3.84554]
["bitfinex","ETHUSD",1727717536438,0.4989802,2600.7,2600.3,3.84562]
["bitfinex","ETHUSD",1727717536838,0.4989802,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1727717537043,3.84545,2600.5,2600.0,3.84603]
["bitfinex","ETHUSD",1727717537258,3.84545,2600.5,2599.9,3.84628]
["bitfinex","ETHUSD",1727717537259,3.84572,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1727717537439,3.84587,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1727717537664,3.84587,2600.2,2599.6,0.8295]
["bitfinex","ETHUSD",1727717537665,3.84587,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1727717537866,3.84605,2600.1,2599.6,3.84668]
["bitfinex","ETHUSD",1727717538268,3.84605,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1727717538680,7.6922,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1727717538879,3.84605,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1727717539199,4.2767157,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1727717539367,4.2767157,2600.1,2599.4,3.84691]
["bitfinex","ETHUSD",1727717539553,0.09616514,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1727717539762,4.60672,2599.8,2599.3,3.84714]
["bitfinex","ETHUSD",1727717539992,0.09617613,2599.7,2599.4,3.84697]
["bitfinex","ETHUSD",1727717540193,0.7602,2599.8,2599.4,3.84697]
["bitfinex","ETHUSD",1727717540408,3.94280366,2599.7,2599.2,3.84727]
["bitfinex","ETHUSD",1727717540623,4.31693037,2599.7,2599.1,3.84735]
["bitfinex","ETHUSD",1727717540895,4.31693037,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1727717540896,3.84705,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1727717541253,0.7602,2599.3,2598.6,4.67761]
["bitfinex","ETHUSD",1727717541457,3.84761,2599.1,2598.6,3.84819]
["bitfinex","ETHUSD",1727717541707,3.84761,2599.1,2597.8,3.84935]
["bitfinex","ETHUSD",1727717541708,3.25016434,2598.7,2598.0,0.8295]
["bitfinex","ETHUSD",1727717541998,0.09621925,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1727717542302,7.85825434,2598.9,2598.2,3.8488]
["bitfinex","ETHUSD",1727717542303,8.456,2598.9,2598.2,3.8488]
["bitfinex","ETHUSD",1727717542471,0.78582543,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1727717543100,4.63385543,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1727717543486,3.84807,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1727717543682,0.78582543,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1727717544411,0.7602,2598.9,2598.0,0.8295]
["bitfinex","ETHUSD",1727717544699,0.7602,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1727717544905,0.7602,2598.9,2598.5,7.69662]
["bitfinex","ETHUSD",1727717545056,0.7602,2598.9,2598.6,3.84813]
["bitfinex","ETHUSD",1727717545260,4.63683,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1727717545466,5.485238,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1727717545665,3.94367813,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1727717545865,1.637808,2599.2,2598.5,3.84826]
["bitfinex","ETHUSD",1727717546103,5.485168,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1727717546637,3.84765,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1727717546763,0.09619807,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1727717546968,0.65433468,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1727717547189,0.09620022,2599.0,2598.5,3.84825]
["bitfinex","ETHUSD",1727717547391,0.09620108,2599.0,2598.3,3.84859]
["bitfinex","ETHUSD",1727717547604,3.84779,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1727717547901,4.40570661,2599.1,2598.4,3.84851]
["bitfinex","ETHUSD",1727717548119,4.36715066,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1727717548270,0.51951066,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1727717548581,0.51951066,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1727717548979,3.84787,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1727717549205,0.51951066,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1727717549412,0.51951066,2599.0,2598.5,3.84831]
["bitfinex","ETHUSD",1727717550290,3.84763,2599.0,2598.5,3.84831]
["bitfinex","ETHUSD",1727717550496,8.48417,2599.2,2598.6,3.84808]
["bitfinex","ETHUSD",1727717550705,0.7644,2599.1,2598.1,3.84891]
["bitfinex","ETHUSD",1727717550931,3.84809,2598.7,2598.2,3.84877]
["bitfinex","ETHUSD",1727717551233,3.84809,2598.7,2598.1,7.69778]
["bitfinex","ETHUSD",1727717551829,3.84794,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1727717552155,3.84783,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1727717552156,3.84778,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1727717552326,3.84778,2598.9,2598.3,7.69725]
["bitfinex","ETHUSD",1727717552327,8.156893,2598.9,2598.3,7.69725]
["bitfinex","ETHUSD",1727717552529,3.84796,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1727717553321,3.84813,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1727717553562,3.84796,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1727717553859,4.6636473,2598.8,2598.1,3.84886]
["bitfinex","ETHUSD",1727717554021,0.7853,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1727717554668,0.8156873,2598.8,2598.4,3.84852]
["bitfinex","ETHUSD",1727717554957,0.8156873,2598.8,2597.9,4.63294]
["bitfinex","ETHUSD",1727717554958,0.7853,2599.2,2598.5,0.7909]
["bitfinex","ETHUSD",1727717555171,0.83179052,2599.6,2598.5,0.7909]
["bitfinex","ETHUSD",1727717555172,4.66798,2599.5,2599.0,3.8476]
["bitfinex","ETHUSD",1727717555317,4.66798,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1727717555523,4.66798,2599.5,2599.1,3.84744]
["bitfinex","ETHUSD",1727717555824,4.66798,2599.5,2598.8,3.84784]
["bitfinex","ETHUSD",1727717556021,3.8472,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1727717556624,4.66798,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1727717556859,3.84704,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1727717557055,3.84722,2599.3,2598.8,7.69567]
["bitfinex","ETHUSD",1727717557252,3.84704,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1727717557693,3.84704,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1727717557694,3.84704,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1727717558054,0.821,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1727717558262,3.84655,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1727717558263,4.66745,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1727717558470,4.66745,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1727717558670,3.84602,2600.1,2599.1,0.8246]
["bitfinex","ETHUSD",1727717558961,0.384602,2600.0,2599.6,3.84667]
["bitfinex","ETHUSD",1727717559693,0.384602,2600.0,2599.5,3.84685]
["bitfinex","ETHUSD",1727717559903,4.230852,2600.0,2599.5,3.84685]
["bitfinex","ETHUSD",1727717560270,0.384602,2600.0,2599.1,0.8246]
["bitfinex","ETHUSD",1727717560490,3.84704,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1727717560652,3.84721,2599.3,2599.0,0.8246]
["bitfinex","ETHUSD",1727717560858,3.84675,2599.6,2599.0,4.67222]
["bitfinex","ETHUSD",1727717561052,0.821,2599.8,2599.0,0.8246]
["bitfinex","ETHUSD",1727717561053,3.84712,2599.4,2599.0,0.8246]
["bitfinex","ETHUSD",1727717561288,3.84698,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1727717561496,4.313435,2599.7,2598.7,3.84797]
["bitfinex","ETHUSD",1727717561497,3.84734,2599.2,2598.7,3.84797]
["bitfinex","ETHUSD",1727717562065,3.8477,2599.0,2598.5,4.65846]
["bitfinex","ETHUSD",1727717562257,4.63776,2599.4,2598.5,3.84826]
["bitfinex","ETHUSD",1727717562258,3.8473,2599.3,2598.5,3.84826]
["bitfinex","ETHUSD",1727717562456,3.8475,2599.1,2598.3,3.84857]
["bitfinex","ETHUSD",1727717562662,3.8475,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1727717562961,3.8475,2599.1,2598.2,4.6079]
["bitfinex","ETHUSD",1727717562962,3.84799,2598.8,2598.2,4.6079]
["bitfinex","ETHUSD",1727717563171,3.84808,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1727717563895,3.84808,2598.7,2598.2,3.84869]
["bitfinex","ETHUSD",1727717564056,3.84808,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1727717564293,3.84784,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1727717564294,0.7535,2598.8,2598.5,3.84835]
["bitfinex","ETHUSD",1727717565318,4.60143,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1727717565520,0.67268274,2598.7,2598.4,3.84851]
["bitfinex","ETHUSD",1727717565708,0.7535,2598.8,2598.5,3.84833]
["bitfinex","ETHUSD",1727717566017,0.7535,2598.8,2598.4,3.84851]
["bitfinex","ETHUSD",1727717566188,0.7535,2598.8,2598.4,7.69695]
["bitfinex","ETHUSD",1727717566388,0.7535,2598.8,2598.4,3.84844]
["bitfinex","ETHUSD",1727717567216,0.7535,2598.8,2598.4,3.84843]
["bitfinex","ETHUSD",1727717567537,5.36765,2599.1,2598.2,3.84881]
["bitfinex","ETHUSD",1727717567721,0.7506,2599.1,2598.7,7.69599]
["bitfinex","ETHUSD",1727717567893,4.5981,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1727717568236,0.7506,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1727717568921,0.7506,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1727717569444,4.66635,2598.4,2597.9,3.84919]
["bitfinex","ETHUSD",1727717569626,3.84883,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1727717570137,3.84923,2598.0,2597.4,3.84987]
["bitfinex","ETHUSD",1727717570337,0.95746526,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1727717570495,0.09623921,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1727717570698,0.09623921,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1727717570908,3.94561921,2597.9,2597.3,3.85003]
["bitfinex","ETHUSD",1727717571126,3.94561921,2597.9,2597.3,7.70011]
["bitfinex","ETHUSD",1727717571318,4.80674413,2597.9,2597.3,7.70009]
["bitfinex","ETHUSD",1727717571520,0.86124492,2597.9,2597.5,3.84985]
["bitfinex","ETHUSD",1727717571869,3.84913,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1727717572085,3.94536921,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1727717572379,3.84919,2598.0,2597.5,3.84983]
["bitfinex","ETHUSD",1727717572581,0.8077,2597.8,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717572749,3.84966,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1727717572950,4.315396,2597.7,2596.9,3.9763319]
["bitfinex","ETHUSD",1727717573281,0.8077,2597.2,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717573689,3.85027,2597.3,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717573690,4.65829,2597.0,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717573841,5.60545759,2597.0,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717574040,5.509173,2597.0,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717574255,0.8077,2597.0,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717575651,4.65829,2597.0,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717578350,8.65925487,2597.0,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717579448,4.65829,2597.0,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717580854,0.8077,2597.0,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717581052,0.776,2597.3,2596.9,0.1256619]
["bitfinex","ETHUSD",1727717581479,0.776,2597.3,2597.0,3.85057]
["bitfinex","ETHUSD",1727717581652,0.776,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1727717581848,0.776,2597.3,2597.0,3.85057]
["bitfinex","ETHUSD",1727717582087,4.315386,2597.7,2597.2,3.85022]
["bitfinex","ETHUSD",1727717582088,0.776,2597.6,2597.2,3.85022]
["bitfinex","ETHUSD",1727717582290,4.315386,2597.7,2597.4,3.84991]
["bitfinex","ETHUSD",1727717582291,0.465736,2597.7,2597.4,3.84991]
["bitfinex","ETHUSD",1727717582534,0.8167,2597.9,2597.4,3.84991]
["bitfinex","ETHUSD",1727717582822,0.8167,2597.9,2597.2,0.7746]
["bitfinex","ETHUSD",1727717582823,4.66552,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1727717582952,4.66552,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1727717582953,0.8167,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1727717583151,0.8167,2598.2,2597.9,3.84918]
["bitfinex","ETHUSD",1727717583656,8.51363,2598.5,2598.0,3.84908]
["bitfinex","ETHUSD",1727717583846,5.050007,2598.5,2598.0,3.84908]
["bitfinex","ETHUSD",1727717584250,5.050007,2598.5,2597.9,3.84916]
["bitfinex","ETHUSD",1727717584549,8.898517,2598.5,2597.9,3.84916]
["bitfinex","ETHUSD",1727717584791,5.050007,2598.5,2597.8,0.7746]
["bitfinex","ETHUSD",1727717584993,3.84812,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1727717585290,0.7557,2598.8,2598.4,3.84849]
["bitfinex","ETHUSD",1727717585795,0.7557,2598.8,2598.2,3.84881]
["bitfinex","ETHUSD",1727717585963,3.84809,2598.7,2598.2,7.69746]
["bitfinex","ETHUSD",1727717586165,0.52127357,2598.7,2598.2,3.84873]
["bitfinex","ETHUSD",1727717586353,3.84825,2598.6,2598.1,3.84889]
["bitfinex","ETHUSD",1727717586554,3.8484,2598.5,2598.0,3.849]
["bitfinex","ETHUSD",1727717586911,0.0962176,2598.4,2598.0,3.849]
["bitfinex","ETHUSD",1727717587120,3.8484,2598.5,2598.1,3.84895]
["bitfinex","ETHUSD",1727717587428,3.8484,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1727717587645,3.8484,2598.5,2597.8,4.62389]
["bitfinex","ETHUSD",1727717587646,3.84871,2598.3,2597.8,4.62389]
["bitfinex","ETHUSD",1727717587851,3.9450684,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1727717588015,3.84861,2598.4,2597.6,3.84966]
["bitfinex","ETHUSD",1727717588338,7.69725,2598.4,2597.8,3.84937]
["bitfinex","ETHUSD",1727717588501,4.41199798,2598.3,2597.8,3.84937]
["bitfinex","ETHUSD",1727717589001,4.31576954,2598.3,2597.8,3.84937]
["bitfinex","ETHUSD",1727717589202,4.31576954,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1727717589203,0.46703954,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1727717589830,4.31572954,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1727717590026,4.31572954,2598.3,2597.7,3.84949]
["bitfinex","ETHUSD",1727717590027,3.84927,2597.9,2597.0,0.7792]
["bitfinex","ETHUSD",1727717590243,3.84941,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1727717590402,3.84944,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1727717594318,0.7718,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1727717594319,8.46967,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1727717594520,3.84911,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1727717594724,4.62072,2598.2,2597.6,3.8496]
["bitfinex","ETHUSD",1727717595062,5.082792,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1727717595425,3.8492,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1727717595627,1.233872,2598.2,2597.4,3.84999]
["bitfinex","ETHUSD",1727717595628,3.84909,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1727717595828,3.84933,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1727717596058,3.84933,2597.9,2597.3,3.85003]
["bitfinex","ETHUSD",1727717596461,3.84933,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1727717596965,3.84912,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1727717597137,4.7423262,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1727717597344,0.8932062,2598.0,2597.0,0.7792]
["bitfinex","ETHUSD",1727717597544,3.84934,2597.9,2597.4,3.84996]
["bitfinex","ETHUSD",1727717597743,3.84934,2597.9,2597.3,3.85015]
["bitfinex","ETHUSD",1727717597942,3.84948,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1727717598149,3.84948,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1727717598650,3.84948,2597.8,2597.3,7.70013]
["bitfinex","ETHUSD",1727717598846,3.84948,2597.8,2597.4,3.84999]
["bitfinex","ETHUSD",1727717599040,3.84927,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1727717599245,0.7718,2598.2,2597.0,0.7792]
["bitfinex","ETHUSD",1727717599467,8.46963,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1727717599663,4.6207,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1727717599835,0.7718,2598.2,2597.8,3.8494]
["bitfinex","ETHUSD",1727717600157,3.84862,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1727717600158,3.84854,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1727717600759,3.84854,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1727717600760,3.84867,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1727717601089,3.8489,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1727717601296,3.8489,2598.2,2597.8,3.84938]
["bitfinex","ETHUSD",1727717601579,4.60806,2598.5,2597.8,3.84938]
["bitfinex","ETHUSD",1727717601580,3.8486,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1727717601785,3.8486,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1727717601786,3.8486,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1727717602072,3.8486,2598.4,2598.0,3.84909]
["bitfinex","ETHUSD",1727717602379,3.84869,2598.3,2597.9,3.84924]
["bitfinex","ETHUSD",1727717602538,3.84853,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1727717602872,0.7596,2598.5,2597.6,0.7991]
["bitfinex","ETHUSD",1727717602873,4.60798,2598.5,2597.6,4.64879]
["bitfinex","ETHUSD",1727717603173,4.60798,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1727717603380,8.45646,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1727717603543,4.60798,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1727717603875,3.84853,2598.4,2597.9,3.84925]
["bitfinex","ETHUSD",1727717604073,3.84853,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1727717604251,4.60799,2598.5,2598.0,3.84909]
["bitfinex","ETHUSD",1727717604440,3.84852,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1727717604638,4.60797,2598.5,2598.0,3.84899]
["bitfinex","ETHUSD",1727717605478,3.84853,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1727717605839,3.84853,2598.4,2597.9,7.69832]
["bitfinex","ETHUSD",1727717606250,3.84853,2598.4,2597.9,3.84915]
["bitfinex","ETHUSD",1727717606748,5.068767,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1727717606967,4.60797,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1727717607575,3.84868,2598.3,2597.9,3.84915]
["bitfinex","ETHUSD",1727717607782,3.84868,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1727717607956,3.84911,2598.0,2597.6,3.84962]
["bitfinex","ETHUSD",1727717608678,3.84951,2597.8,2597.3,0.8119]
["bitfinex","ETHUSD",1727717608877,3.84927,2597.9,2597.4,7.6999]
["bitfinex","ETHUSD",1727717609172,3.84927,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1727717609477,3.84927,2597.9,2597.4,7.69982]
["bitfinex","ETHUSD",1727717609687,3.84927,2597.9,2597.4,3.8499]
["bitfinex","ETHUSD",1727717610187,4.65422,2598.0,2597.4,3.8499]
["bitfinex","ETHUSD",1727717610543,0.805,2598.0,2597.6,3.84964]
["bitfinex","ETHUSD",1727717610855,4.68023,2598.1,2597.6,7.69926]
["bitfinex","ETHUSD",1727717611047,4.68023,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1727717611465,4.68023,2598.1,2597.6,7.69923]
["bitfinex","ETHUSD",1727717611841,8.52928,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1727717612042,4.68023,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1727717612474,8.52931,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1727717612680,4.68023,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1727717612885,3.84884,2598.2,2597.8,3.84937]
["bitfinex","ETHUSD",1727717613094,3.84824,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1727717613243,4.64239,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1727717614102,0.7943,2598.7,2598.3,3.84858]
["bitfinex","ETHUSD",1727717614441,4.61487,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1727717614649,0.7673,2599.1,2598.4,0.8015]
["bitfinex","ETHUSD",1727717614888,3.84734,2599.2,2598.7,7.69593]
["bitfinex","ETHUSD",1727717615193,3.84677,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1727717615395,1.14511194,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1727717615575,3.84639,2599.9,2599.3,3.84704]
["bitfinex","ETHUSD",1727717615884,3.84645,2599.8,2599.3,3.84704]
["bitfinex","ETHUSD",1727717616070,3.84676,2599.6,2599.2,4.60952]
["bitfinex","ETHUSD",1727717616252,3.84649,2599.8,2599.2,4.60952]
["bitfinex","ETHUSD",1727717616588,0.384649,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1727717616770,3.84625,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1727717616973,4.61632,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1727717617178,3.84615,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1727717619251,3.84631,2599.9,2599.3,7.69418]
["bitfinex","ETHUSD",1727717619654,3.84631,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1727717619878,3.84595,2600.2,2599.4,3.84703]
["bitfinex","ETHUSD",1727717620046,3.8463,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1727717620399,3.84617,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1727717620706,7.69191,2600.2,2599.6,3.84672]
["bitfinex","ETHUSD",1727717621003,3.84601,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1727717621703,4.00096487,2600.6,2599.8,0.799]
["bitfinex","ETHUSD",1727717621704,3.84536,2600.6,2599.8,0.799]
["bitfinex","ETHUSD",1727717621899,3.84535,2600.6,2599.8,0.799]
["bitfinex","ETHUSD",1727717622095,3.84549,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1727717622904,3.84578,2600.3,2599.8,4.64536]
["bitfinex","ETHUSD",1727717623268,3.84593,2600.2,2599.8,0.799]
["bitfinex","ETHUSD",1727717623960,3.84593,2600.2,2599.6,3.84664]
["bitfinex","ETHUSD",1727717624162,0.8036,2600.7,2599.8,4.64026]
["bitfinex","ETHUSD",1727717624463,3.84564,2600.4,2599.9,3.84627]
["bitfinex","ETHUSD",1727717625281,3.84572,2600.3,2599.8,4.64021]
["bitfinex","ETHUSD",1727717625482,3.84559,2600.4,2599.9,3.84623]
["bitfinex","ETHUSD",1727717626197,3.8455,2600.5,2600.1,3.84598]
["bitfinex","ETHUSD",1727717626507,4.64881,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1727717626671,4.64881,2600.7,2599.8,0.7939]
["bitfinex","ETHUSD",1727717626672,3.84521,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1727717626873,3.84501,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1727717627106,3.84501,2600.8,2600.3,4.6204]
["bitfinex","ETHUSD",1727717627107,7.69009,2600.8,2600.3,4.6204]
["bitfinex","ETHUSD",1727717627306,3.84528,2600.6,2600.3,0.7747]
["bitfinex","ETHUSD",1727717627483,3.84501,2600.8,2600.3,0.7747]
["bitfinex","ETHUSD",1727717627686,3.84512,2600.7,2600.3,0.7747]
["bitfinex","ETHUSD",1727717627882,3.84528,2600.6,2600.3,0.7747]
["bitfinex","ETHUSD",1727717628742,7.69066,2600.6,2600.0,8.4668]
["bitfinex","ETHUSD",1727717629018,3.84528,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1727717629221,3.84528,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1727717629523,7.69065,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1727717629729,3.8455,2600.5,2600.0,4.62075]
["bitfinex","ETHUSD",1727717629887,3.84563,2600.4,2600.0,0.7747]
["bitfinex","ETHUSD",1727717630398,0.8176,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1727717630931,4.66302,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1727717631225,8.50855,2600.5,2599.9,7.69244]
["bitfinex","ETHUSD",1727717631396,3.84557,2600.4,2599.9,7.69245]
["bitfinex","ETHUSD",1727717632129,3.84574,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1727717632426,3.84557,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1727717632631,3.84578,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1727717632984,3.84586,2600.2,2599.7,4.65117]
["bitfinex","ETHUSD",1727717633236,3.84611,2600.1,2599.4,0.8233]
["bitfinex","ETHUSD",1727717633394,3.84611,2600.1,2599.5,3.84675]
["bitfinex","ETHUSD",1727717633395,4.63895,2600.0,2599.5,3.84675]
["bitfinex","ETHUSD",1727717634533,3.84615,2600.0,2599.5,3.84675]
["bitfinex","ETHUSD",1727717634718,3.84622,2600.0,2599.5,3.84675]
["bitfinex","ETHUSD",1727717635409,0.7928,2600.3,2599.4,0.8233]
["bitfinex","ETHUSD",1727717635741,3.84586,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1727717635944,7.69185,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1727717636109,3.84601,2600.1,2599.7,3.84649]
["bitfinex","ETHUSD",1727717636305,3.84602,2600.1,2599.6,7.69337]
["bitfinex","ETHUSD",1727717636823,3.84602,2600.1,2599.6,7.6933]
["bitfinex","ETHUSD",1727717637504,3.84586,2600.2,2599.6,3.84664]
["bitfinex","ETHUSD",1727717637700,3.846,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1727717637948,3.846,2600.1,2599.6,7.69327]
["bitfinex","ETHUSD",1727717638425,3.846,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1727717638611,3.846,2600.1,2599.6,7.6933]
["bitfinex","ETHUSD",1727717639137,3.846,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1727717639710,3.846,2600.1,2599.7,3.84656]
["bitfinex","ETHUSD",1727717640143,3.84595,2600.2,2599.7,3.84656]
["bitfinex","ETHUSD",1727717640445,3.8456,2600.4,2599.9,0.8142]
["bitfinex","ETHUSD",1727717640612,7.691,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1727717641445,3.84556,2600.4,2599.9,4.66048]
["bitfinex","ETHUSD",1727717641745,3.84579,2600.3,2599.9,0.8142]
["bitfinex","ETHUSD",1727717642242,3.84579,2600.3,2599.6,3.84664]
["bitfinex","ETHUSD",1727717642243,3.84609,2600.1,2599.7,0.7869]
["bitfinex","ETHUSD",1727717642449,3.84579,2600.3,2599.7,4.63342]
["bitfinex","ETHUSD",1727717642450,3.84586,2600.2,2599.7,4.63342]
["bitfinex","ETHUSD",1727717642648,3.84607,2600.1,2599.7,0.7869]
["bitfinex","ETHUSD",1727717642944,3.84607,2600.1,2599.7,4.63341]
["bitfinex","ETHUSD",1727717644643,3.84587,2600.2,2599.8,3.84639]
["bitfinex","ETHUSD",1727717646319,3.84601,2600.1,2599.7,4.63349]
["bitfinex","ETHUSD",1727717646754,3.84573,2600.3,2599.7,8.48002]
["bitfinex","ETHUSD",1727717647051,3.84587,2600.2,2599.7,4.63343]
["bitfinex","ETHUSD",1727717647765,3.84587,2600.2,2599.7,4.63342]
["bitfinex","ETHUSD",1727717648348,3.84573,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1727717648716,3.84573,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1727717649625,3.84552,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1727717649951,3.84552,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1727717650154,0.8007,2600.6,2600.2,0.7976]
["bitfinex","ETHUSD",1727717650155,3.8454,2600.6,2600.2,0.7976]
["bitfinex","ETHUSD",1727717650653,3.84544,2600.5,2600.2,0.7976]
["bitfinex","ETHUSD",1727717651429,7.69041,2600.7,2600.2,4.64345]
["bitfinex","ETHUSD",1727717651733,3.84542,2600.5,2600.2,0.7976]
["bitfinex","ETHUSD",1727717652668,3.84599,2600.2,2599.9,0.7598]
["bitfinex","ETHUSD",1727717652869,3.84527,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1727717652870,3.84534,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1727717653028,3.84534,2600.6,2600.1,3.84589]
["bitfinex","ETHUSD",1727717653373,3.84534,2600.6,2599.9,0.7598]
["bitfinex","ETHUSD",1727717653374,3.84534,2600.6,2600.2,3.84582]
["bitfinex","ETHUSD",1727717653575,3.84534,2600.6,2598.6,1.98441381]
["bitfinex","ETHUSD",1727717653576,3.84478,2601.0,2600.3,4.62466]
["bitfinex","ETHUSD",1727717653781,3.84498,2600.8,2600.4,3.84549]
["bitfinex","ETHUSD",1727717654431,3.84498,2600.8,2600.3,0.7791]
["bitfinex","ETHUSD",1727717654665,3.84517,2600.7,2600.3,0.7791]
["bitfinex","ETHUSD",1727717655829,3.84517,2600.7,2600.3,4.62479]
["bitfinex","ETHUSD",1727717656735,3.84486,2600.9,2600.4,3.84549]
["bitfinex","ETHUSD",1727717657070,3.84486,2600.9,2600.4,7.69098]
["bitfinex","ETHUSD",1727717657272,3.84486,2600.9,2600.4,3.84549]
["bitfinex","ETHUSD",1727717657458,3.84488,2600.9,2600.5,3.84534]
["bitfinex","ETHUSD",1727717657768,3.84505,2600.8,2600.3,4.62469]
["bitfinex","ETHUSD",1727717658191,3.845,2600.8,2600.4,3.84544]
["bitfinex","ETHUSD",1727717658581,3.84483,2600.9,2600.3,0.7791]
["bitfinex","ETHUSD",1727717658889,3.84503,2600.8,2600.3,0.7791]
["bitfinex","ETHUSD",1727717659090,3.84483,2600.9,2600.4,3.8455]
["bitfinex","ETHUSD",1727717659450,3.84504,2600.8,2600.3,4.6248]
["bitfinex","ETHUSD",1727717659651,8.45825,2600.8,2600.3,4.62473]
["bitfinex","ETHUSD",1727717659890,3.84515,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1727717660690,0.94195722,2600.7,2599.8,0.7524]
["bitfinex","ETHUSD",1727717660893,3.84558,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1727717661068,4.632,2600.2,2599.7,3.84648]
["bitfinex","ETHUSD",1727717661483,0.7861,2600.2,2599.9,3.84628]
["bitfinex","ETHUSD",1727717662389,3.84564,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1727717662390,8.4774,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1727717662989,3.84592,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1727717663380,3.84571,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1727717663581,3.84571,2600.3,2599.5,0.7524]
["bitfinex","ETHUSD",1727717663582,3.84571,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1727717663786,5.64046462,2600.4,2599.5,4.59918]
["bitfinex","ETHUSD",1727717664096,3.84587,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1727717664453,3.84587,2600.2,2599.5,4.59919]
["bitfinex","ETHUSD",1727717664697,3.84587,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1727717665987,7.69185,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1727717666201,3.84587,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1727717666403,0.94863146,2600.2,2599.5,0.7524]
["bitfinex","ETHUSD",1727717666705,0.09615,2600.3,2599.5,4.59928]
["bitfinex","ETHUSD",1727717666706,3.84616,2600.0,2599.5,4.59928]
["bitfinex","ETHUSD",1727717667010,4.61943,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1727717667295,3.84571,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1727717667498,3.84587,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1727717667658,3.84587,2600.2,2599.7,3.84656]
["bitfinex","ETHUSD",1727717667996,9.30107615,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1727717668573,3.84588,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1727717669457,5.45525615,2600.3,2599.8,3.84637]
["bitfinex","ETHUSD",1727717669660,3.84546,2600.5,2600.1,3.84588]
["bitfinex","ETHUSD",1727717669661,1.60954615,2600.5,2600.1,3.84588]
["bitfinex","ETHUSD",1727717669853,5.45466615,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1727717670058,3.84512,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1727717670805,3.84512,2600.7,2600.1,7.69177]
["bitfinex","ETHUSD",1727717671011,3.84527,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1727717673298,5.45462615,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1727717673500,3.84518,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1727717674879,3.84528,2600.6,2600.2,7.69155]
["bitfinex","ETHUSD",1727717675201,3.84528,2600.6,2600.2,3.84576]
["bitfinex","ETHUSD",1727717675415,3.84518,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1727717676174,3.84527,2600.6,2600.2,3.84576]
["bitfinex","ETHUSD",1727717677433,1.60954615,2600.8,2600.0,0.814]
["bitfinex","ETHUSD",1727717677631,3.84607,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1727717677935,0.7991,2600.4,2599.7,3.84652]
["bitfinex","ETHUSD",1727717678099,3.84579,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1727717678286,1.60954615,2600.5,2600.0,4.63876]
["bitfinex","ETHUSD",1727717678487,1.60954615,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1727717678693,6.25384615,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1727717678917,4.6443,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1727717680903,5.45463615,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1727717681202,3.84509,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1727717681522,5.45463615,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1727717682641,5.45463615,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1727717682783,5.45463615,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1727717684021,9.29968615,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1727717684205,3.84517,2600.7,2600.0,4.63874]
["bitfinex","ETHUSD",1727717684406,3.84549,2600.5,2600.0,4.63874]
["bitfinex","ETHUSD",1727717684838,3.84527,2600.6,2600.0,4.63873]
["bitfinex","ETHUSD",1727717684990,7.69038,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1727717685190,3.84527,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1727717687607,3.84513,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1727717687806,1.60954615,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1727717688034,6.61162929,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1727717688035,2.37594615,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1727717688331,2.37594615,2600.9,2600.5,4.64949]
["bitfinex","ETHUSD",1727717688571,1.60954615,2600.9,2600.7,3.84509]
["bitfinex","ETHUSD",1727717688827,1.60954615,2601.1,2600.7,3.84507]
["bitfinex","ETHUSD",1727717689050,1.60954615,2601.1,2600.8,3.84494]
["bitfinex","ETHUSD",1727717689191,6.22042615,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1727717689390,2.37594615,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1727717689810,5.45392615,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1727717690331,5.45392615,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1727717690332,3.84438,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1727717690630,3.84438,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1727717690831,3.84438,2601.2,2600.8,3.84492]
["bitfinex","ETHUSD",1727717692098,3.8444,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1727717692440,3.8444,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1727717692795,3.8444,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727717694422,3.8444,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1727717694938,3.84423,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1727717695099,3.84423,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1727717695609,3.84438,2601.2,2600.8,3.8449]
["bitfinex","ETHUSD",1727717695843,3.84438,2601.2,2600.5,4.64937]
["bitfinex","ETHUSD",1727717696153,3.84453,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1727717696354,7.68887,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1727717696550,3.84438,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727717698961,7.68885,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727717699122,3.84438,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727717699523,3.84421,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1727717699725,3.84438,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727717700025,3.84421,2601.4,2600.9,4.61781]
["bitfinex","ETHUSD",1727717700223,0.7556,2601.5,2601.1,3.84443]
["bitfinex","ETHUSD",1727717700537,7.68776,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1727717700735,3.84416,2601.4,2600.9,5.002206]
["bitfinex","ETHUSD",1727717701051,3.24674835,2601.5,2600.9,0.384496]
["bitfinex","ETHUSD",1727717701247,3.84438,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1727717701623,3.84425,2601.3,2600.8,3.84494]
["bitfinex","ETHUSD",1727717702970,3.84425,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1727717704364,3.84393,2601.5,2600.8,3.84494]
["bitfinex","ETHUSD",1727717704565,3.84409,2601.4,2600.8,3.82747975]
["bitfinex","ETHUSD",1727717704735,3.84409,2601.4,2600.9,3.84476]
["bitfinex","ETHUSD",1727717705560,0.7641,2601.1,2600.7,4.66803]
["bitfinex","ETHUSD",1727717705766,0.7641,2601.1,2600.7,4.66802]
["bitfinex","ETHUSD",1727717705926,0.7641,2601.1,2600.7,0.823]
["bitfinex","ETHUSD",1727717706130,4.60863,2601.1,2600.6,7.69033]
["bitfinex","ETHUSD",1727717706469,4.60863,2601.1,2600.7,3.84508]
["bitfinex","ETHUSD",1727717707224,0.7641,2601.1,2600.8,3.84492]
["bitfinex","ETHUSD",1727717707425,3.8443,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1727717707638,4.6139,2601.4,2600.9,4.62891]
["bitfinex","ETHUSD",1727717707842,4.6139,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1727717707843,0.7697,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1727717708273,4.6251,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1727717708479,6.07939405,2601.6,2601.1,7.68894]
["bitfinex","ETHUSD",1727717709237,0.7813,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1727717709467,3.84355,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1727717709642,3.84355,2601.8,2600.9,4.62901]
["bitfinex","ETHUSD",1727717709643,3.84364,2601.7,2601.0,3.84454]
["bitfinex","ETHUSD",1727717709837,3.84364,2601.7,2601.2,7.68865]
["bitfinex","ETHUSD",1727717710043,3.84364,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1727717710239,3.84355,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1727717710240,3.84356,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1727717710556,3.84356,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1727717710557,3.84342,2601.9,2601.5,3.84387]
["bitfinex","ETHUSD",1727717710752,3.84349,2601.8,2601.4,4.61415]
["bitfinex","ETHUSD",1727717711288,27.8932,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1727717711475,7.68648,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1727717711687,3.84341,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1727717712567,5.17380745,2602.0,2601.5,7.68776]
["bitfinex","ETHUSD",1727717712773,5.17380745,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1727717712975,3.8434,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1727717713148,3.84315,2602.1,2601.5,3.84391]
["bitfinex","ETHUSD",1727717713346,3.84327,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1727717714090,3.84327,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1727717714091,3.84324,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1727717714251,3.84305,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1727717714448,7.68593,2602.2,2601.7,3.84352]
["bitfinex","ETHUSD",1727717714648,3.8431,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1727717714981,3.8431,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1727717715186,0.8023,2602.3,2601.6,3.84371]
["bitfinex","ETHUSD",1727717715390,3.84283,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1727717716285,3.84283,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1727717717261,3.84283,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1727717717461,3.84296,2602.2,2601.7,4.64369]
["bitfinex","ETHUSD",1727717718000,23.62269,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1727717718155,27.46539,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1727717718363,19.78,2602.4,2601.7,4.64383]
["bitfinex","ETHUSD",1727717718563,3.84279,2602.3,2601.7,4.64383]
["bitfinex","ETHUSD",1727717718796,3.84297,2602.2,2601.7,0.8002]
["bitfinex","ETHUSD",1727717719007,3.84329,2602.0,2601.5,4.64203]
["bitfinex","ETHUSD",1727717719163,3.84337,2601.9,2601.5,0.7982]
["bitfinex","ETHUSD",1727717719568,3.84329,2602.0,2601.5,4.64212]
["bitfinex","ETHUSD",1727717719764,3.84341,2601.9,2601.5,0.7982]
["bitfinex","ETHUSD",1727717720405,7.68684,2601.9,2601.5,0.7982]
["bitfinex","ETHUSD",1727717720590,3.84388,2601.6,2601.2,0.7875]
["bitfinex","ETHUSD",1727717720793,3.84388,2601.6,2600.9,0.8297]
["bitfinex","ETHUSD",1727717720794,3.84424,2601.3,2600.9,0.8297]
["bitfinex","ETHUSD",1727717721101,3.84441,2601.2,2600.9,0.8297]
["bitfinex","ETHUSD",1727717721301,3.84441,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1727717721302,3.84424,2601.3,2600.8,0.8297]
["bitfinex","ETHUSD",1727717721679,3.84424,2601.3,2600.8,4.67466]
["bitfinex","ETHUSD",1727717722004,3.8444,2601.2,2600.8,0.8297]
["bitfinex","ETHUSD",1727717722210,3.84453,2601.1,2600.8,0.8297]
["bitfinex","ETHUSD",1727717722411,3.84424,2601.3,2600.8,4.67464]
["bitfinex","ETHUSD",1727717722412,7.68859,2601.3,2600.8,4.67464]
["bitfinex","ETHUSD",1727717722566,3.84447,2601.2,2600.8,0.8297]
["bitfinex","ETHUSD",1727717722983,4.07994835,2601.1,2600.4,3.84545]
["bitfinex","ETHUSD",1727717723481,3.84489,2600.9,2600.4,7.69089]
["bitfinex","ETHUSD",1727717723679,7.92456835,2601.1,2600.4,3.84544]
["bitfinex","ETHUSD",1727717723878,0.88857389,2601.0,2600.4,3.84544]
["bitfinex","ETHUSD",1727717724081,3.84496,2600.9,2600.3,0.8297]
["bitfinex","ETHUSD",1727717724388,3.84499,2600.8,2600.3,4.67539]
["bitfinex","ETHUSD",1727717725293,4.67783,2601.1,2600.6,3.84522]
["bitfinex","ETHUSD",1727717725492,8.52246,2601.1,2600.5,3.84533]
["bitfinex","ETHUSD",1727717725812,4.67783,2601.1,2600.3,4.67527]
["bitfinex","ETHUSD",1727717725985,9.31492784,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1727717726404,9.31492784,2601.1,2600.3,0.8297]
["bitfinex","ETHUSD",1727717726405,0.8332,2601.1,2600.3,0.8297]
["bitfinex","ETHUSD",1727717726570,0.8332,2601.1,2600.5,3.84535]
["bitfinex","ETHUSD",1727717726775,0.8332,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1727717728077,3.84448,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1727717728680,3.84462,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1727717728904,0.467768,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1727717729100,0.467768,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1727717729692,3.84468,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1727717729915,4.6603698,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1727717730213,0.8156898,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1727717730422,4.312298,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1727717730577,3.84439,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1727717730774,3.84454,2601.1,2600.8,0.825]
["bitfinex","ETHUSD",1727717731408,3.84454,2601.1,2600.7,3.84501]
["bitfinex","ETHUSD",1727717732313,3.84473,2601.0,2600.6,0.825]
["bitfinex","ETHUSD",1727717732513,3.84453,2601.1,2600.6,4.67017]
["bitfinex","ETHUSD",1727717733323,3.84439,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1727717733546,3.84461,2601.1,2600.6,7.69033]
["bitfinex","ETHUSD",1727717733716,3.84461,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1727717733925,3.94085559,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1727717734102,4.63154,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1727717734435,3.8452,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1727717734803,0.7865,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1727717735017,0.7865,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1727717735420,4.63153,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1727717735789,4.63153,2600.8,2600.4,7.69096]
["bitfinex","ETHUSD",1727717735993,4.63153,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1727717736650,0.7865,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1727717736935,3.84514,2600.7,2600.3,3.84568]
["bitfinex","ETHUSD",1727717737432,0.7865,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1727717737638,0.7865,2600.8,2600.4,3.84555]
["bitfinex","ETHUSD",1727717739290,4.63148,2600.8,2600.2,3.84574]
["bitfinex","ETHUSD",1727717739532,0.7865,2600.8,2600.3,3.84559]
["bitfinex","ETHUSD",1727717740241,0.7865,2600.8,2600.5,3.84535]
["bitfinex","ETHUSD",1727717740535,0.7865,2601.0,2600.6,0.813]
["bitfinex","ETHUSD",1727717740739,0.7865,2601.0,2600.7,3.8451]
["bitfinex","ETHUSD",1727717741223,0.7865,2601.0,2600.6,0.813]
["bitfinex","ETHUSD",1727717741436,3.84482,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1727717741736,1.29040448,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1727717741937,0.7865,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1727717742435,0.7865,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1727717743239,4.62695,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1727717744132,3.84416,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1727717744356,0.7827,2601.6,2601.0,4.62539]
["bitfinex","ETHUSD",1727717744640,3.84395,2601.5,2601.0,8.46999]
["bitfinex","ETHUSD",1727717744814,3.84395,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1727717745634,3.84395,2601.5,2601.0,8.47]
["bitfinex","ETHUSD",1727717745838,0.7827,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1727717746352,0.7827,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1727717746526,3.84395,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1727717746730,3.84395,2601.5,2601.1,3.92139137]
["bitfinex","ETHUSD",1727717747059,4.62649,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1727717747262,3.84394,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1727717747431,3.84424,2601.3,2600.7,0.779]
["bitfinex","ETHUSD",1727717747631,3.24674835,2601.5,2600.7,0.779]
["bitfinex","ETHUSD",1727717747958,3.84427,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1727717748714,3.84427,2601.3,2600.7,4.62404]
["bitfinex","ETHUSD",1727717748959,3.84427,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1727717749835,3.84438,2601.2,2600.7,4.62404]
["bitfinex","ETHUSD",1727717750156,3.84438,2601.2,2600.7,4.62402]
["bitfinex","ETHUSD",1727717750357,3.84424,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1727717750655,3.84446,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727717751017,0.758,2601.1,2600.7,4.6241]
["bitfinex","ETHUSD",1727717751219,3.8447,2601.0,2600.5,4.62159]
["bitfinex","ETHUSD",1727717751564,4.60253,2601.1,2600.5,4.62159]
["bitfinex","ETHUSD",1727717751763,4.60253,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1727717753559,3.84469,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1727717754258,0.758,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1727717754457,4.60253,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1727717754958,4.60253,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1727717755126,0.758,2601.1,2600.8,3.84493]
["bitfinex","ETHUSD",1727717755950,0.758,2601.1,2600.5,4.62158]
["bitfinex","ETHUSD",1727717756154,0.758,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1727717756769,0.7582,2601.3,2600.7,3.845]
["bitfinex","ETHUSD",1727717756984,0.7582,2601.6,2601.2,3.8443]
["bitfinex","ETHUSD",1727717757290,0.7582,2601.8,2601.2,0.38443]
["bitfinex","ETHUSD",1727717757441,0.7582,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1727717757640,0.7582,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1727717757950,0.7582,2602.0,2601.4,7.68798]
["bitfinex","ETHUSD",1727717757951,3.84341,2601.9,2601.4,7.68798]
["bitfinex","ETHUSD",1727717758151,3.84341,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1727717758540,3.84341,2601.9,2601.4,7.68798]
["bitfinex","ETHUSD",1727717758738,3.84341,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1727717759349,5.061521,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1727717759547,0.7582,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1727717759984,3.84335,2601.9,2601.4,7.68797]
["bitfinex","ETHUSD",1727717760188,4.6014,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1727717760481,0.7582,2602.0,2601.3,0.809]
["bitfinex","ETHUSD",1727717760782,7.35,2602.5,2601.8,0.7634]
["bitfinex","ETHUSD",1727717761077,7.35,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1727717761237,7.35,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1727717761439,0.7959,2602.6,2602.0,3.84313]
["bitfinex","ETHUSD",1727717761690,0.7959,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1727717761852,0.7959,2602.9,2602.5,3.84233]
["bitfinex","ETHUSD",1727717762055,1.994656,2602.9,2602.5,3.84233]
["bitfinex","ETHUSD",1727717762253,1.994656,2602.9,2602.6,3.84227]
["bitfinex","ETHUSD",1727717762473,4.64486,2603.1,2602.6,3.84227]
["bitfinex","ETHUSD",1727717762784,0.8032,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1727717763083,27.46274,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1727717763084,0.8032,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1727717763292,0.8032,2602.9,2602.3,0.8005]
["bitfinex","ETHUSD",1727717763508,0.8032,2602.9,2602.1,4.64351]
["bitfinex","ETHUSD",1727717763664,3.84218,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1727717763849,4.306718,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1727717764049,0.464538,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1727717764343,4.64516,2602.9,2602.3,3.84261]
["bitfinex","ETHUSD",1727717764549,3.84204,2602.8,2602.3,3.84261]
["bitfinex","ETHUSD",1727717764855,0.8032,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1727717765076,0.8032,2602.9,2602.3,3.84269]
["bitfinex","ETHUSD",1727717765278,5.109627,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1727717765847,1.267687,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1727717766044,0.8032,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1727717766805,0.8032,2602.9,2602.5,3.84241]
["bitfinex","ETHUSD",1727717767084,0.8032,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1727717767288,0.8032,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1727717767790,4.64507,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1727717768153,0.8032,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1727717768551,0.8032,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1727717768950,0.8032,2602.9,2602.6,7.68451]
["bitfinex","ETHUSD",1727717769176,0.8032,2602.9,2602.6,7.68445]
["bitfinex","ETHUSD",1727717769377,0.8032,2602.9,2602.6,3.84222]
["bitfinex","ETHUSD",1727717770982,0.7929,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1727717771184,0.7929,2603.4,2602.6,0.8256]
["bitfinex","ETHUSD",1727717771426,0.7929,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1727717771626,0.7929,2603.4,2603.0,7.68318]
["bitfinex","ETHUSD",1727717771923,0.7929,2603.4,2603.0,3.84159]
["bitfinex","ETHUSD",1727717772527,0.7929,2603.4,2602.8,3.84194]
["bitfinex","ETHUSD",1727717772528,4.63404,2603.4,2602.8,3.84194]
["bitfinex","ETHUSD",1727717772698,3.84127,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1727717772897,3.84127,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1727717774187,3.84127,2603.3,2602.8,7.68387]
["bitfinex","ETHUSD",1727717774388,3.84147,2603.2,2602.6,8.51001]
["bitfinex","ETHUSD",1727717774605,3.84157,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1727717774805,7.68328,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1727717775002,0.8014,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1727717775331,0.8014,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1727717775487,0.8014,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1727717775687,0.8014,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1727717775998,0.77793197,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1727717776219,4.61950197,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1727717776709,0.77793197,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1727717776921,4.65344,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1727717777093,0.812,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1727717778027,0.812,2603.2,2602.9,3.84185]
["bitfinex","ETHUSD",1727717778226,11.19109,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1727717778227,11.96974,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1727717778567,4.61974,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1727717778707,3.84115,2603.4,2602.7,4.60746]
["bitfinex","ETHUSD",1727717779041,3.84115,2603.4,2602.9,3.8418]
["bitfinex","ETHUSD",1727717779342,3.84137,2603.3,2602.8,3.84187]
["bitfinex","ETHUSD",1727717780236,3.84137,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727717780404,3.84151,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1727717780610,0.8021,2603.1,2602.7,3.84209]
["bitfinex","ETHUSD",1727717780846,0.8021,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1727717781417,4.64376,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1727717781649,3.84197,2602.9,2602.2,3.8428]
["bitfinex","ETHUSD",1727717781845,3.84197,2602.9,2602.3,3.84262]
["bitfinex","ETHUSD",1727717781846,0.8021,2602.6,2602.3,3.84262]
["bitfinex","ETHUSD",1727717782148,0.8021,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1727717783110,0.8021,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1727717783819,0.8021,2602.8,2602.4,7.6851]
["bitfinex","ETHUSD",1727717784020,0.8021,2602.8,2602.0,4.62068]
["bitfinex","ETHUSD",1727717784021,4.67455,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1727717784252,0.8327,2603.0,2602.8,3.84197]
["bitfinex","ETHUSD",1727717784543,3.84158,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1727717784907,3.84178,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1727717785108,0.8327,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1727717786230,8.51744,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1727717786547,4.67501,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1727717786912,0.8327,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1727717787314,0.8327,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1727717787949,0.8327,2602.6,2602.2,3.84286]
["bitfinex","ETHUSD",1727717788512,4.67509,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1727717789050,0.8327,2602.6,2602.2,3.84277]
["bitfinex","ETHUSD",1727717789219,0.8327,2602.6,2602.3,3.88761464]
["bitfinex","ETHUSD",1727717789409,0.8327,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1727717789722,0.8327,2602.6,2602.3,3.84264]
["bitfinex","ETHUSD",1727717789936,0.8327,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1727717790167,0.8327,2602.6,2602.2,3.84287]
["bitfinex","ETHUSD",1727717790458,4.6751,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1727717791024,4.6751,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1727717792346,0.8327,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1727717792752,0.8327,2602.6,2602.3,3.84264]
["bitfinex","ETHUSD",1727717793064,0.8327,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1727717793225,4.66408,2602.9,2602.4,7.68502]
["bitfinex","ETHUSD",1727717793767,4.66408,2602.9,2602.4,3.8425]
["bitfinex","ETHUSD",1727717793970,4.66408,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1727717794329,0.8222,2602.9,2602.5,7.68479]
["bitfinex","ETHUSD",1727717794668,0.8222,2602.9,2602.5,3.84235]
["bitfinex","ETHUSD",1727717794831,0.8222,2602.9,2602.1,3.84301]
["bitfinex","ETHUSD",1727717795033,0.8222,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1727717795631,0.8222,2602.9,2602.7,3.84213]
["bitfinex","ETHUSD",1727717795933,7.35,2603.0,2602.7,3.84213]
["bitfinex","ETHUSD",1727717796375,7.35,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1727717796764,0.8222,2603.1,2602.7,3.84206]
["bitfinex","ETHUSD",1727717796932,0.8222,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1727717796933,0.8222,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1727717797129,0.8222,2603.1,2602.8,7.684]
["bitfinex","ETHUSD",1727717797359,0.8222,2603.4,2603.0,3.84166]
["bitfinex","ETHUSD",1727717798073,4.66339,2603.4,2603.0,3.84166]
["bitfinex","ETHUSD",1727717798860,4.66305,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1727717799061,0.8222,2603.6,2603.2,3.84129]
["bitfinex","ETHUSD",1727717799290,0.8222,2603.6,2602.9,3.84178]
["bitfinex","ETHUSD",1727717799291,4.66303,2603.6,2602.9,3.84178]
["bitfinex","ETHUSD",1727717799600,4.66303,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1727717799762,4.66303,2603.6,2603.2,0.38415]
["bitfinex","ETHUSD",1727717800404,0.8222,2603.6,2603.2,4.22552]
["bitfinex","ETHUSD",1727717803181,4.66311,2603.6,2603.2,0.38415]
["bitfinex","ETHUSD",1727717803584,0.8222,2603.6,2603.2,4.22556]
["bitfinex","ETHUSD",1727717803785,4.66304,2603.6,2603.3,0.421475]
["bitfinex","ETHUSD",1727717804085,0.8222,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727717804879,0.8222,2603.6,2603.2,7.68275]
["bitfinex","ETHUSD",1727717805084,0.8222,2603.6,2603.2,7.68268]
["bitfinex","ETHUSD",1727717805290,0.8222,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1727717806617,4.66306,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1727717806817,0.8222,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1727717807280,0.8222,2603.6,2603.2,7.68267]
["bitfinex","ETHUSD",1727717807478,0.8222,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1727717809933,3.84098,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1727717810135,4.66314,2603.6,2603.1,3.84143]
["bitfinex","ETHUSD",1727717810819,3.84099,2603.5,2603.1,3.84143]
["bitfinex","ETHUSD",1727717811436,4.66312,2603.6,2603.1,3.84143]
["bitfinex","ETHUSD",1727717811843,3.84106,2603.5,2603.1,3.84143]
["bitfinex","ETHUSD",1727717812011,4.66312,2603.6,2602.9,3.84175]
["bitfinex","ETHUSD",1727717812206,3.84114,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1727717812411,3.841,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1727717812852,0.8133,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1727717813053,0.8133,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1727717813260,4.65465,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1727717813413,5.44476184,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1727717814141,5.44476184,2603.3,2602.9,3.84179]
["bitfinex","ETHUSD",1727717814959,0.8133,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1727717815259,0.8133,2603.3,2603.1,3.84154]
["bitfinex","ETHUSD",1727717816462,0.8133,2603.3,2603.1,3.8415]
["bitfinex","ETHUSD",1727717818752,0.8133,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1727717819126,0.8133,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1727717819430,0.8133,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1727717820175,0.8133,2603.3,2603.1,3.8415]
["bitfinex","ETHUSD",1727717820761,0.8133,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1727717821482,0.8133,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1727717821640,0.8133,2603.3,2602.6,0.7748]
["bitfinex","ETHUSD",1727717821641,5.82879783,2603.3,2602.6,0.7748]
["bitfinex","ETHUSD",1727717821975,5.23426618,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1727717822185,0.8133,2603.3,2602.6,0.7748]
["bitfinex","ETHUSD",1727717822339,0.8044,2603.5,2603.1,3.8415]
["bitfinex","ETHUSD",1727717822545,4.64539,2603.5,2603.1,3.8415]
["bitfinex","ETHUSD",1727717822740,4.64539,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1727717822940,5.81868084,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1727717823141,5.81868084,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727717823684,3.8412,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727717823895,5.81870084,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727717825259,0.8044,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727717825485,0.8044,2603.5,2603.0,0.7936]
["bitfinex","ETHUSD",1727717825693,4.62265,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1727717825905,4.62265,2603.7,2603.1,7.68306]
["bitfinex","ETHUSD",1727717825906,3.84089,2603.6,2603.1,7.68306]
["bitfinex","ETHUSD",1727717826198,3.84089,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727717827058,8.46345,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727717827897,3.8409,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727717829191,4.62265,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727717829595,6.11724323,2603.7,2603.2,7.68273]
["bitfinex","ETHUSD",1727717829803,6.11724323,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1727717830167,6.11724323,2603.7,2603.2,7.68268]
["bitfinex","ETHUSD",1727717830504,6.11724323,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1727717830864,3.84095,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1727717831197,6.11724323,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1727717831365,6.11724323,2603.7,2603.2,7.6827]
["bitfinex","ETHUSD",1727717831701,6.11724323,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1727717832076,6.11724323,2603.7,2603.2,7.68271]
["bitfinex","ETHUSD",1727717832496,6.11724323,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1727717832689,6.11724323,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1727717832910,6.11724323,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1727717833091,6.11724323,2603.7,2603.2,7.68269]
["bitfinex","ETHUSD",1727717833295,3.84084,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1727717834301,9.95802323,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1727717834501,6.11724323,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1727717836205,3.84088,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727717836581,6.11719323,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727717837103,6.11719323,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1727717837104,0.7819,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1727717837307,4.62265,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1727717840307,3.84087,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727717840613,4.62265,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727717840769,3.8409,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727717840968,3.84107,2603.5,2602.8,0.7834]
["bitfinex","ETHUSD",1727717841168,5.33543323,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727717841402,3.84084,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1727717842574,3.84084,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1727717842772,3.84084,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1727717843324,5.45038615,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1727717843616,3.84084,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1727717843827,5.45038615,2603.6,2603.2,3.84139]
["bitfinex","ETHUSD",1727717844317,5.45038615,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1727717844678,3.84099,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727717845586,7.68208,2603.5,2603.0,3.84166]
["bitfinex","ETHUSD",1727717845799,0.59790832,2603.5,2602.8,1.58966122]
["bitfinex","ETHUSD",1727717846000,4.59305,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727717846342,4.59305,2603.4,2603.1,3.84153]
["bitfinex","ETHUSD",1727717846343,0.7519,2603.4,2603.1,3.84153]
["bitfinex","ETHUSD",1727717846542,6.94503938,2603.6,2603.1,3.84153]
["bitfinex","ETHUSD",1727717846714,7.69693938,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727717847319,7.69693938,2603.6,2603.1,3.91823171]
["bitfinex","ETHUSD",1727717847627,6.20234615,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1727717848015,3.84101,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1727717849620,3.84124,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1727717850616,3.84124,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727717850819,3.84124,2603.4,2602.8,1.58966122]
["bitfinex","ETHUSD",1727717850820,3.84129,2603.3,2602.8,0.80626122]
["bitfinex","ETHUSD",1727717851049,4.59338,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1727717851406,0.7519,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1727717851606,10.04382615,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1727717852127,10.04382615,2603.4,2603.0,0.07682657]
["bitfinex","ETHUSD",1727717852128,3.8413,2603.3,2603.0,0.07682657]
["bitfinex","ETHUSD",1727717852335,3.8413,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1727717852561,3.8413,2603.3,2602.7,4.6307]
["bitfinex","ETHUSD",1727717852730,3.8413,2603.3,2602.8,3.84195]
["bitfinex","ETHUSD",1727717853042,3.84143,2603.2,2602.8,3.84195]
["bitfinex","ETHUSD",1727717853854,1.60954615,2603.7,2603.3,4.62987]
["bitfinex","ETHUSD",1727717854056,1.60954615,2603.8,2603.3,4.62987]
["bitfinex","ETHUSD",1727717854267,1.60954615,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1727717854546,2.76457002,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1727717854547,1.60954615,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1727717854745,3.84069,2603.7,2603.1,3.84144]
["bitfinex","ETHUSD",1727717854909,5.45003615,2603.9,2603.1,3.84144]
["bitfinex","ETHUSD",1727717854910,0.7519,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727717855745,0.7519,2603.6,2603.3,3.84125]
["bitfinex","ETHUSD",1727717856348,0.7519,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727717856656,0.7519,2603.6,2603.2,7.68276]
["bitfinex","ETHUSD",1727717857226,0.7519,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1727717858428,0.7519,2603.6,2603.4,3.84104]
["bitfinex","ETHUSD",1727717858833,5.45002615,2603.9,2603.3,3.84124]
["bitfinex","ETHUSD",1727717859034,0.8174,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1727717859557,0.8174,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1727717859771,0.8174,2603.8,2603.4,3.84103]
["bitfinex","ETHUSD",1727717859933,0.8174,2603.8,2603.4,3.84106]
["bitfinex","ETHUSD",1727717860138,0.8174,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1727717860722,0.8174,2603.8,2603.5,3.91755747]
["bitfinex","ETHUSD",1727717861121,0.8174,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1727717861525,0.8174,2603.8,2603.6,3.84083]
["bitfinex","ETHUSD",1727717862165,0.8174,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1727717862374,0.8174,2603.8,2603.6,3.84072]
["bitfinex","ETHUSD",1727717863431,0.8174,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1727717864144,0.8174,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1727717864957,4.65802,2603.8,2603.3,3.84121]
["bitfinex","ETHUSD",1727717865162,2.26249323,2603.4,2602.8,0.80626122]
["bitfinex","ETHUSD",1727717865469,2.26249323,2603.4,2602.9,3.84182]
["bitfinex","ETHUSD",1727717865470,3.84129,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1727717866228,3.84129,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1727717866792,3.84166,2603.1,2602.6,4.1635624]
["bitfinex","ETHUSD",1727717866962,3.84247,2602.5,2602.1,5.84832157]
["bitfinex","ETHUSD",1727717867130,3.84247,2602.5,2601.9,5.09453286]
["bitfinex","ETHUSD",1727717867131,5.33706323,2602.5,2601.9,5.09453286]
["bitfinex","ETHUSD",1727717867463,5.33706323,2602.5,2601.8,1.63216122]
["bitfinex","ETHUSD",1727717867464,0.7844,2602.2,2601.8,4.66939]
["bitfinex","ETHUSD",1727717867775,0.7844,2602.2,2602.0,3.84306]
["bitfinex","ETHUSD",1727717868268,0.7844,2602.2,2601.8,4.66929]
["bitfinex","ETHUSD",1727717868477,0.7844,2602.2,2602.0,3.84319]
["bitfinex","ETHUSD",1727717868779,0.7844,2602.2,2601.8,4.66929]
["bitfinex","ETHUSD",1727717868947,0.7844,2602.2,2601.8,3.84339]
["bitfinex","ETHUSD",1727717869153,0.7844,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1727717869734,0.7844,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1727717870373,0.7844,2602.2,2602.0,3.84315]
["bitfinex","ETHUSD",1727717870880,0.7534,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1727717871394,0.7534,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1727717872483,0.7534,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1727717872943,0.7534,2602.4,2601.9,7.6866]
["bitfinex","ETHUSD",1727717873672,4.59602,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1727717873879,0.7534,2602.4,2601.9,7.68649]
["bitfinex","ETHUSD",1727717874031,0.7534,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1727717874231,0.7534,2602.4,2601.9,7.68645]
["bitfinex","ETHUSD",1727717874232,4.596,2602.4,2601.9,7.68645]
["bitfinex","ETHUSD",1727717874476,4.596,2602.4,2601.9,3.84322]
["bitfinex","ETHUSD",1727717874676,0.7534,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1727717876173,3.84277,2602.3,2601.9,3.84322]
["bitfinex","ETHUSD",1727717876382,4.59601,2602.4,2601.9,3.84322]
["bitfinex","ETHUSD",1727717876895,4.59601,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1727717877107,0.7534,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1727717877392,0.7858,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1727717878198,4.62798,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1727717878354,1.60954615,2603.4,2602.6,3.2417817]
["bitfinex","ETHUSD",1727717878708,2.00250473,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727717878709,0.7664,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727717879055,0.7664,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1727717879255,0.7664,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1727717879599,0.460673,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1727717879893,0.460673,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1727717880456,0.7664,2603.9,2603.3,7.68238]
["bitfinex","ETHUSD",1727717880657,0.7664,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1727717881064,0.7664,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1727717881407,0.7664,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1727717882392,0.7664,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1727717882706,0.8324,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1727717882997,0.8324,2604.2,2604.0,3.84023]
["bitfinex","ETHUSD",1727717883199,0.8076,2604.7,2604.0,3.84023]
["bitfinex","ETHUSD",1727717883507,0.8076,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1727717883662,0.464676,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1727717883859,0.8076,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1727717884096,3.83868,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1727717884097,0.8076,2605.0,2604.6,3.83932]
["bitfinex","ETHUSD",1727717884395,0.8076,2605.0,2604.7,3.83907]
["bitfinex","ETHUSD",1727717885603,0.8076,2605.0,2604.3,3.2417817]
["bitfinex","ETHUSD",1727717885803,0.8076,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1727717886020,2.007208,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1727717886531,7.35,2605.2,2604.9,3.83884]
["bitfinex","ETHUSD",1727717886841,3.83828,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1727717887005,4.61897,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1727717887338,0.845694,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1727717888298,4.683874,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1727717888643,4.683874,2605.4,2604.9,7.67765]
["bitfinex","ETHUSD",1727717888795,4.683874,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1727717889218,8.522144,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1727717889436,4.683874,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1727717889609,4.683874,2605.4,2604.9,7.67766]
["bitfinex","ETHUSD",1727717889944,3.83818,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1727717890696,3.83818,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1727717890932,3.83818,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1727717891240,3.83818,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1727717891832,3.83818,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1727717892034,7.67649,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1727717892204,3.83818,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1727717892550,4.61893,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1727717893457,4.61893,2605.5,2604.9,0.421234]
["bitfinex","ETHUSD",1727717893458,3.8382,2605.4,2604.9,0.421234]
["bitfinex","ETHUSD",1727717893762,3.83906,2604.9,2604.4,4.59082]
["bitfinex","ETHUSD",1727717894305,3.83906,2604.9,2604.4,8.43038]
["bitfinex","ETHUSD",1727717894544,3.83906,2604.9,2604.4,8.43039]
["bitfinex","ETHUSD",1727717894741,3.83906,2604.9,2604.4,4.59082]
["bitfinex","ETHUSD",1727717894742,3.83903,2604.9,2604.4,4.59082]
["bitfinex","ETHUSD",1727717894946,3.83903,2604.9,2604.4,3.83952]
["bitfinex","ETHUSD",1727717895128,3.83913,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1727717895908,3.83903,2604.9,2604.3,3.83976]
["bitfinex","ETHUSD",1727717896109,3.83903,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1727717896510,4.67112,2605.1,2604.4,3.83956]
["bitfinex","ETHUSD",1727717896850,0.8324,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1727717897546,4.67105,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1727717898825,4.67105,2605.1,2604.6,4.223203]
["bitfinex","ETHUSD",1727717899047,8.50976,2605.1,2604.6,4.223203]
["bitfinex","ETHUSD",1727717899248,3.83892,2604.9,2604.3,3.83977]
["bitfinex","ETHUSD",1727717899546,3.83892,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1727717900274,3.83892,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727717900666,7.67792,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1727717900971,3.83907,2604.8,2604.2,0.7513]
["bitfinex","ETHUSD",1727717901147,3.83907,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1727717901327,3.83907,2604.8,2604.3,7.67942]
["bitfinex","ETHUSD",1727717901535,0.7996,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1727717901736,0.7996,2604.7,2604.4,3.83965]
["bitfinex","ETHUSD",1727717902931,0.7996,2604.7,2604.5,3.83946]
["bitfinex","ETHUSD",1727717904374,0.7996,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1727717904550,0.7996,2604.7,2604.5,3.83944]
["bitfinex","ETHUSD",1727717904949,0.7996,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1727717905282,0.8142,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1727717907193,0.8142,2604.9,2604.7,3.83914]
["bitfinex","ETHUSD",1727717907496,3.8385,2605.2,2604.0,3.2417817]
["bitfinex","ETHUSD",1727717907497,0.8297,2605.2,2605.0,3.83874]
["bitfinex","ETHUSD",1727717907653,0.8214,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1727717908753,0.8214,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1727717908985,0.8214,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1727717909200,4.6593,2605.6,2605.2,3.83839]
["bitfinex","ETHUSD",1727717909582,4.6593,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1727717909916,4.6593,2605.6,2604.8,0.7949]
["bitfinex","ETHUSD",1727717909917,0.8214,2605.6,2605.3,3.83831]
["bitfinex","ETHUSD",1727717910082,3.83774,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1727717911487,3.83774,2605.7,2605.2,4.62417]
["bitfinex","ETHUSD",1727717912569,7.67556,2605.7,2605.2,4.62417]
["bitfinex","ETHUSD",1727717912771,3.83774,2605.7,2605.2,4.62417]
["bitfinex","ETHUSD",1727717914798,7.67557,2605.7,2605.2,4.62417]
["bitfinex","ETHUSD",1727717915116,3.83774,2605.7,2605.2,0.7857]
["bitfinex","ETHUSD",1727717915412,3.83774,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1727717916171,4.659,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1727717916404,4.659,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1727717916706,3.83781,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1727717918019,0.8214,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1727717918324,4.65908,2605.8,2605.3,3.83826]
["bitfinex","ETHUSD",1727717918618,3.83768,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1727717918784,4.63214,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1727717918987,3.83744,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1727717919191,3.83751,2605.9,2605.5,3.83798]
["bitfinex","ETHUSD",1727717919487,4.63214,2606.0,2605.4,7.67618]
["bitfinex","ETHUSD",1727717919488,3.83759,2605.8,2605.4,7.67618]
["bitfinex","ETHUSD",1727717919911,3.83746,2605.9,2605.4,7.67618]
["bitfinex","ETHUSD",1727717920220,3.83746,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1727717920797,4.63214,2606.0,2605.2,4.62404]
["bitfinex","ETHUSD",1727717921193,3.83619,2606.8,2605.9,3.2417817]
["bitfinex","ETHUSD",1727717921471,0.8092,2606.9,2606.2,0.7671]
["bitfinex","ETHUSD",1727717921685,0.8092,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1727717921882,0.8092,2606.9,2606.3,7.67355]
["bitfinex","ETHUSD",1727717922087,0.8092,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727717922324,0.8092,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1727717922523,0.8092,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727717923027,0.8092,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1727717923235,0.8092,2607.1,2606.8,3.83608]
["bitfinex","ETHUSD",1727717923530,0.1256619,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1727717923681,0.1256619,2607.3,2607.1,3.83553]
["bitfinex","ETHUSD",1727717923888,0.1256619,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1727717924331,0.1256619,2607.3,2607.2,4.66583]
["bitfinex","ETHUSD",1727717925430,0.1256619,2607.3,2607.2,4.68836764]
["bitfinex","ETHUSD",1727717925637,0.1256619,2607.3,2607.2,4.74252074]
["bitfinex","ETHUSD",1727717928132,0.1256619,2607.3,2607.2,4.66583]
["bitfinex","ETHUSD",1727717931950,0.1256619,2607.3,2607.2,4.641002]
["bitfinex","ETHUSD",1727717934850,0.1256619,2607.3,2607.2,3.810702]
["bitfinex","ETHUSD",1727717936531,0.1256619,2607.3,2607.1,3.83563]
["bitfinex","ETHUSD",1727717936746,0.1256619,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1727717936914,0.1256619,2607.3,2607.1,3.83561]
["bitfinex","ETHUSD",1727717937116,0.1256619,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1727717937317,0.9332619,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727717937553,0.9332619,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1727717937927,0.9332619,2607.3,2606.9,7.67186]
["bitfinex","ETHUSD",1727717938344,0.9332619,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1727717938662,0.9332619,2607.3,2607.1,3.83561]
["bitfinex","ETHUSD",1727717939036,0.1256619,2607.3,2607.1,3.83553]
["bitfinex","ETHUSD",1727717940031,0.1256619,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1727717942715,0.1256619,2607.3,2607.1,3.83553]
["bitfinex","ETHUSD",1727717942971,0.9050619,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1727717943525,0.9050619,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1727717943526,0.9050619,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1727717944139,0.9050619,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1727717944421,0.9050619,2607.3,2607.1,3.83566]
["bitfinex","ETHUSD",1727717944625,0.9050619,2607.3,2607.1,7.67126]
["bitfinex","ETHUSD",1727717944833,0.9050619,2607.3,2607.1,3.8356]
["bitfinex","ETHUSD",1727717945062,0.1256619,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1727717946619,0.1256619,2607.3,2607.1,7.67117]
["bitfinex","ETHUSD",1727717946825,0.1256619,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1727717947543,0.1256619,2607.3,2606.9,3.83586]
["bitfinex","ETHUSD",1727717947755,0.1256619,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1727717948832,0.1256619,2607.3,2607.2,4.69462619]
["bitfinex","ETHUSD",1727717949023,0.1256619,2607.3,2607.2,4.69462286]
["bitfinex","ETHUSD",1727717949230,0.1256619,2607.3,2607.2,4.61793]
["bitfinex","ETHUSD",1727717952463,0.1256619,2607.3,2607.2,4.61698618]
["bitfinex","ETHUSD",1727717952663,0.1256619,2607.3,2607.2,5.03902518]
["bitfinex","ETHUSD",1727717953179,0.1256619,2607.3,2607.2,4.25662518]
["bitfinex","ETHUSD",1727717953833,0.1256619,2607.3,2607.2,4.3333186]
["bitfinex","ETHUSD",1727717955748,0.1256619,2607.3,2607.2,4.25662518]
["bitfinex","ETHUSD",1727717956963,0.1256619,2607.3,2607.2,4.33330908]
["bitfinex","ETHUSD",1727717957475,0.1256619,2607.3,2607.2,4.25662518]
["bitfinex","ETHUSD",1727717965174,0.1256619,2607.3,2607.2,4.27963461]
["bitfinex","ETHUSD",1727717965597,0.1256619,2607.3,2607.2,4.33332044]
["bitfinex","ETHUSD",1727717966187,0.1256619,2607.3,2607.2,4.25662518]
["bitfinex","ETHUSD",1727717966386,0.1256619,2607.3,2607.2,5.5052892]
["bitfinex","ETHUSD",1727717967011,0.1256619,2607.3,2607.2,5.52951818]
["bitfinex","ETHUSD",1727717967214,0.1256619,2607.3,2607.2,5.57074696]
["bitfinex","ETHUSD",1727717967397,0.1256619,2607.3,2607.2,7.51159453]
["bitfinex","ETHUSD",1727717967584,0.1256619,2607.3,2607.2,7.58815915]
["bitfinex","ETHUSD",1727717967922,0.1256619,2607.3,2607.2,9.97136278]
["bitfinex","ETHUSD",1727717968089,0.1256619,2607.3,2607.2,10.70933264]
["bitfinex","ETHUSD",1727717968925,0.1256619,2607.3,2607.2,20.51121665]
["bitfinex","ETHUSD",1727717969075,0.1256619,2607.3,2607.2,21.5426344]
["bitfinex","ETHUSD",1727717969597,0.1256619,2607.3,2607.2,22.13939358]
["bitfinex","ETHUSD",1727717969909,8.1741,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1727717970074,0.8241,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1727717970273,0.8241,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727717971013,0.8241,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727717971215,4.65772,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727717971509,0.8241,2608.4,2607.8,1.25083518]
["bitfinex","ETHUSD",1727717971726,0.8241,2608.0,2607.7,3.83474]
["bitfinex","ETHUSD",1727717972485,0.8241,2608.0,2607.7,3.83477]
["bitfinex","ETHUSD",1727717972994,0.8241,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1727717973399,0.8241,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727717974210,3.83373,2608.5,2607.9,3.8345]
["bitfinex","ETHUSD",1727717974411,0.8241,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1727717974620,0.8241,2608.4,2607.6,2.03602027]
["bitfinex","ETHUSD",1727717974826,0.8241,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1727717975708,0.8241,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1727717976226,0.8241,2608.4,2607.9,4.217862]
["bitfinex","ETHUSD",1727717976385,4.65787,2608.4,2607.9,4.217862]
["bitfinex","ETHUSD",1727717976589,4.65787,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1727717976590,0.8241,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1727717977012,0.8241,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1727717977220,0.8241,2608.4,2608.2,3.83403]
["bitfinex","ETHUSD",1727717977988,0.825,2608.8,2608.2,3.83406]
["bitfinex","ETHUSD",1727717978128,0.825,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1727717978129,4.65827,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1727717978923,0.825,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1727717979630,0.825,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1727717979631,4.65818,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1727717979790,0.825,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1727717979996,0.825,2608.8,2608.3,4.217312]
["bitfinex","ETHUSD",1727717980429,0.825,2608.8,2608.3,0.383442]
["bitfinex","ETHUSD",1727717980430,4.65822,2608.8,2608.3,0.383442]
["bitfinex","ETHUSD",1727717980629,4.65822,2608.8,2608.3,4.217232]
["bitfinex","ETHUSD",1727717980837,0.825,2608.8,2608.3,4.217232]
["bitfinex","ETHUSD",1727717981041,4.65818,2608.8,2608.3,4.217232]
["bitfinex","ETHUSD",1727717981239,4.65818,2608.8,2608.3,8.051052]
["bitfinex","ETHUSD",1727717981737,3.83355,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727717981943,4.66485,2608.5,2608.0,3.8343]
["bitfinex","ETHUSD",1727717982242,4.66485,2608.5,2607.9,3.83442]
["bitfinex","ETHUSD",1727717982601,4.66485,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727717982829,0.8312,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727717984425,0.8312,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727717985849,0.8312,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727717986509,0.8312,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727717989550,0.8312,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1727717991110,0.8312,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727717991537,0.8312,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727717993816,0.8312,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1727717994014,0.8312,2608.5,2608.3,3.83384]
["bitfinex","ETHUSD",1727717995817,0.8312,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1727717996018,0.8312,2608.5,2608.3,3.83389]
["bitfinex","ETHUSD",1727717996930,0.8312,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1727717997272,0.8312,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1727717997273,3.83377,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1727717997471,3.83377,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1727717997986,4.66483,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1727717998453,0.8312,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727717998863,3.83379,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1727717999167,3.83422,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1727717999375,0.8258,2608.2,2607.9,3.83443]
["bitfinex","ETHUSD",1727717999580,0.8258,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1727718000766,0.8258,2608.2,2608.0,3.83425]
["bitfinex","ETHUSD",1727718000968,12.79297615,2608.7,2608.1,3.91079619]
["bitfinex","ETHUSD",1727718000969,0.829,2608.4,2608.1,3.91079619]
["bitfinex","ETHUSD",1727718001274,0.829,2608.4,2608.2,3.83403]
["bitfinex","ETHUSD",1727718001433,0.829,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1727718001634,0.829,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1727718002661,0.829,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1727718003032,0.829,2608.4,2608.1,0.07667495]
["bitfinex","ETHUSD",1727718003364,0.829,2608.4,2608.1,3.91086495]
["bitfinex","ETHUSD",1727718004065,0.829,2608.4,2608.2,3.83403]
["bitfinex","ETHUSD",1727718004891,0.829,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727718005065,0.8112,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1727718005244,0.8112,2608.6,2608.3,7.66774]
["bitfinex","ETHUSD",1727718005447,0.8112,2608.6,2608.3,7.66767]
["bitfinex","ETHUSD",1727718005646,0.8112,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1727718006671,0.8112,2608.6,2608.3,3.91049935]
["bitfinex","ETHUSD",1727718007731,4.64469,2608.6,2608.2,0.422117]
["bitfinex","ETHUSD",1727718008106,4.64469,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727718008247,0.8112,2608.6,2608.3,3.83389]
["bitfinex","ETHUSD",1727718008452,0.8112,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1727718008892,0.8112,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1727718009264,0.8112,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727718009478,5.32257228,2608.5,2607.9,5.08517407]
["bitfinex","ETHUSD",1727718009684,5.32257228,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1727718010048,1.48894228,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1727718010674,5.32257228,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1727718010874,1.48894228,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727718011696,4.64476,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727718011893,0.8112,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727718012193,4.64469,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727718012376,4.64469,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727718012804,3.83362,2608.5,2607.9,3.83437]
["bitfinex","ETHUSD",1727718013097,0.8112,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727718013265,3.83369,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727718013663,3.83369,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727718013664,2.30864228,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727718013870,2.30864228,2608.5,2607.8,0.80437453]
["bitfinex","ETHUSD",1727718013871,5.32298228,2608.3,2607.8,4.63900453]
["bitfinex","ETHUSD",1727718014051,0.8197,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1727718015197,4.65378,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727718015364,0.8197,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727718015593,0.8197,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1727718015922,0.8197,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727718016150,0.7637,2607.8,2607.5,4.63934453]
["bitfinex","ETHUSD",1727718016289,1.48894228,2607.7,2607.5,0.80437453]
["bitfinex","ETHUSD",1727718016484,3.83509,2607.5,2607.2,0.80437453]
["bitfinex","ETHUSD",1727718016793,5.32403228,2607.5,2607.1,0.80437453]
["bitfinex","ETHUSD",1727718016987,5.32403228,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1727718016988,0.7637,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1727718017435,0.7637,2607.4,2607.0,1.25218934]
["bitfinex","ETHUSD",1727718017601,0.7637,2607.4,2607.2,3.83539]
["bitfinex","ETHUSD",1727718017787,0.7637,2607.4,2607.1,4.04127639]
["bitfinex","ETHUSD",1727718018290,0.7637,2607.4,2607.2,3.83553]
["bitfinex","ETHUSD",1727718020827,0.7637,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1727718022321,0.8299,2607.7,2607.5,3.83499]
["bitfinex","ETHUSD",1727718022690,5.61327391,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727718022691,0.8052,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1727718023334,4.63942,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1727718023522,8.47375,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1727718023701,3.83436,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1727718024235,4.63942,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1727718024403,4.63942,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727718024744,3.83437,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1727718025036,8.47375,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727718025238,4.63942,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727718025391,8.47377,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727718025587,4.63942,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727718025893,3.83435,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1727718026088,3.83435,2608.0,2607.6,4.58934]
["bitfinex","ETHUSD",1727718026431,4.63942,2608.1,2607.6,4.58934]
["bitfinex","ETHUSD",1727718026639,0.8052,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1727718027306,4.63941,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1727718028537,0.8052,2608.1,2607.8,3.83463]
["bitfinex","ETHUSD",1727718029133,2.44084615,2608.7,2607.9,0.8171]
["bitfinex","ETHUSD",1727718029337,0.8313,2608.7,2608.5,3.83354]
["bitfinex","ETHUSD",1727718029643,0.7805,2609.0,2608.3,0.8171]
["bitfinex","ETHUSD",1727718029792,4.61346,2609.0,2608.5,3.83349]
["bitfinex","ETHUSD",1727718029988,4.61346,2609.0,2608.5,7.66704]
["bitfinex","ETHUSD",1727718030192,4.61346,2609.0,2608.5,3.83349]
["bitfinex","ETHUSD",1727718030993,3.83354,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1727718031193,4.61416,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1727718031593,3.83379,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1727718031835,0.7805,2608.5,2608.0,7.66846]
["bitfinex","ETHUSD",1727718032132,0.7805,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1727718032357,0.7805,2608.5,2607.7,2.04410271]
["bitfinex","ETHUSD",1727718032494,0.7805,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727718032789,0.7805,2608.5,2608.0,7.6685]
["bitfinex","ETHUSD",1727718032994,4.61415,2608.5,2608.0,7.6685]
["bitfinex","ETHUSD",1727718034142,4.61415,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1727718034468,4.61415,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727718034776,0.7805,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727718035320,4.61414,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727718036330,3.834,2608.3,2607.9,3.83437]
["bitfinex","ETHUSD",1727718036573,4.59712,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727718036772,3.83408,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1727718037129,4.59712,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727718037931,4.59712,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1727718037932,0.7632,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1727718039674,0.7632,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1727718039970,0.8012,2608.6,2608.4,3.83372]
["bitfinex","ETHUSD",1727718040285,0.8012,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1727718040425,0.8012,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1727718040779,0.8012,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727718040985,0.8018,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1727718041188,3.83304,2608.9,2608.3,4.21717]
["bitfinex","ETHUSD",1727718041393,3.83304,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727718041534,0.8018,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1727718042034,0.8018,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1727718042450,0.8018,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1727718042875,0.8018,2609.0,2608.8,3.8331]
["bitfinex","ETHUSD",1727718043046,0.8018,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1727718043245,4.63443,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1727718044050,3.83276,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1727718044258,0.463456,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1727718044466,3.83276,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1727718044643,3.83276,2609.1,2608.6,7.66692]
["bitfinex","ETHUSD",1727718044861,3.83276,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1727718045878,3.83276,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1727718048208,3.83276,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727718048782,4.63444,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1727718051007,0.8018,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718051867,0.8018,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1727718052064,0.8018,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718052366,0.8018,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727718052963,0.8018,2609.2,2608.8,7.66619]
["bitfinex","ETHUSD",1727718053277,0.8018,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727718053683,0.8018,2609.2,2608.8,7.66619]
["bitfinex","ETHUSD",1727718054204,0.8018,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727718055173,0.8018,2609.2,2608.8,7.66617]
["bitfinex","ETHUSD",1727718055399,0.8018,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1727718055807,0.1256619,2609.9,2609.0,0.7915]
["bitfinex","ETHUSD",1727718056111,0.1256619,2609.9,2609.5,3.8321]
["bitfinex","ETHUSD",1727718056319,0.1256619,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1727718056516,0.1256619,2609.9,2609.6,0.07663019]
["bitfinex","ETHUSD",1727718056820,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718056970,0.1256619,2609.9,2609.4,4.62369]
["bitfinex","ETHUSD",1727718057282,0.1256619,2609.9,2609.7,0.7915]
["bitfinex","ETHUSD",1727718063912,0.1256619,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1727718064215,0.1256619,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1727718064533,0.1256619,2609.9,2609.7,0.7738]
["bitfinex","ETHUSD",1727718065929,0.1256619,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1727718066129,0.1256619,2609.9,2609.5,1.190918]
["bitfinex","ETHUSD",1727718066838,0.1256619,2609.9,2609.5,5.023028]
["bitfinex","ETHUSD",1727718068407,0.1256619,2609.9,2609.6,0.06312332]
["bitfinex","ETHUSD",1727718068611,0.1256619,2609.9,2609.5,1.190918]
["bitfinex","ETHUSD",1727718068934,0.1256619,2609.9,2609.5,4.63981]
["bitfinex","ETHUSD",1727718069431,0.1256619,2609.9,2609.5,0.8077]
["bitfinex","ETHUSD",1727718069584,0.1256619,2609.9,2609.5,4.63973]
["bitfinex","ETHUSD",1727718072079,0.1256619,2609.9,2609.5,3.83203]
["bitfinex","ETHUSD",1727718072215,0.1256619,2609.9,2609.8,7.87031492]
["bitfinex","ETHUSD",1727718073969,0.1256619,2609.9,2609.5,0.7768]
["bitfinex","ETHUSD",1727718074119,3.83221,2609.5,2608.8,0.7768]
["bitfinex","ETHUSD",1727718074319,3.83245,2609.3,2609.0,4.0]
["bitfinex","ETHUSD",1727718074669,0.8096,2609.4,2608.6,0.8166]
["bitfinex","ETHUSD",1727718074866,3.83263,2609.2,2608.4,4.65035]
["bitfinex","ETHUSD",1727718075022,0.8096,2608.9,2608.4,0.8166]
["bitfinex","ETHUSD",1727718075359,0.8096,2608.9,2608.4,4.65035]
["bitfinex","ETHUSD",1727718077263,0.8096,2608.9,2608.4,0.8166]
["bitfinex","ETHUSD",1727718077458,0.8096,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1727718077754,4.64273,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1727718078560,4.64273,2608.9,2608.1,4.6369]
["bitfinex","ETHUSD",1727718078747,4.64273,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1727718078949,4.64273,2608.9,2608.3,7.66776]
["bitfinex","ETHUSD",1727718079316,4.64273,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1727718079848,0.8096,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1727718080051,0.8096,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1727718080250,0.8096,2608.9,2608.4,0.38338]
["bitfinex","ETHUSD",1727718080433,0.8096,2608.9,2608.4,4.21706]
["bitfinex","ETHUSD",1727718080634,0.8096,2608.9,2608.4,4.21705]
["bitfinex","ETHUSD",1727718082069,0.8096,2608.9,2608.4,8.05074]
["bitfinex","ETHUSD",1727718082240,0.8096,2608.9,2608.4,8.05073]
["bitfinex","ETHUSD",1727718082436,0.8096,2608.9,2608.5,0.422245]
["bitfinex","ETHUSD",1727718082841,0.8096,2608.9,2608.5,4.255835]
["bitfinex","ETHUSD",1727718083239,4.64271,2608.9,2608.5,0.422245]
["bitfinex","ETHUSD",1727718083458,3.83319,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1727718083786,4.60616,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1727718083940,3.83392,2608.3,2607.6,4.62513]
["bitfinex","ETHUSD",1727718084146,0.7723,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1727718084451,0.7723,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1727718084767,3.83362,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1727718085072,7.66737,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1727718085254,7.66732,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1727718085458,3.83362,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1727718085781,0.7723,2608.6,2607.5,0.7902]
["bitfinex","ETHUSD",1727718085931,0.7723,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1727718086126,0.7723,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1727718087168,0.7723,2608.6,2608.3,3.83388]
["bitfinex","ETHUSD",1727718087766,0.7723,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1727718088431,4.60577,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1727718088632,0.7723,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1727718089875,0.7723,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1727718090033,0.7723,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1727718090433,0.7723,2608.6,2608.3,0.05037422]
["bitfinex","ETHUSD",1727718090654,0.7723,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1727718092369,0.7723,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1727718092670,3.83369,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1727718093174,3.83369,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1727718093985,4.60585,2608.6,2608.1,3.91085438]
["bitfinex","ETHUSD",1727718094279,4.60577,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1727718094775,4.60577,2608.6,2608.1,7.6683]
["bitfinex","ETHUSD",1727718094979,3.83363,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727718095181,4.60577,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727718095554,8.43935,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727718095757,4.60577,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1727718096085,0.8288,2608.9,2608.2,0.39107844]
["bitfinex","ETHUSD",1727718096374,0.8288,2608.9,2608.6,3.83342]
["bitfinex","ETHUSD",1727718096765,0.8288,2608.9,2608.6,7.66681]
["bitfinex","ETHUSD",1727718096953,0.8288,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1727718097997,3.22850492,2609.5,2608.7,0.41454656]
["bitfinex","ETHUSD",1727718098284,3.22850492,2609.5,2607.6,3.20919706]
["bitfinex","ETHUSD",1727718098285,0.7971,2609.2,2608.9,7.6659]
["bitfinex","ETHUSD",1727718098486,0.7971,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1727718099582,0.7971,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727718099947,0.7971,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727718100759,0.7971,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1727718100964,0.7971,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1727718101394,0.7971,2609.4,2609.2,0.07664545]
["bitfinex","ETHUSD",1727718101691,3.83174,2609.8,2608.6,3.98520492]
["bitfinex","ETHUSD",1727718101692,0.7971,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727718102095,0.7971,2609.6,2609.3,7.6648]
["bitfinex","ETHUSD",1727718102469,0.7971,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1727718102793,0.7971,2609.6,2609.3,7.66474]
["bitfinex","ETHUSD",1727718102995,0.7971,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1727718103506,0.7971,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1727718104763,0.7971,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1727718105086,0.7971,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1727718105289,0.8885619,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1727718105489,0.8885619,2609.9,2609.3,0.7743]
["bitfinex","ETHUSD",1727718105490,4.11706682,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1727718105961,3.83192,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1727718106500,0.7629,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1727718106709,3.22850492,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1727718106909,0.1256619,2609.9,2608.8,3.83306]
["bitfinex","ETHUSD",1727718106910,0.7629,2609.1,2608.8,3.83306]
["bitfinex","ETHUSD",1727718107201,0.7629,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727718107569,0.7629,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1727718107902,0.7629,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718108405,4.5957,2609.1,2608.6,7.66672]
["bitfinex","ETHUSD",1727718108561,4.5957,2609.1,2608.6,7.66671]
["bitfinex","ETHUSD",1727718108764,4.5957,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727718109803,0.7629,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1727718110503,0.7629,2609.1,2608.7,7.66651]
["bitfinex","ETHUSD",1727718111431,0.7629,2609.1,2608.8,3.83308]
["bitfinex","ETHUSD",1727718112690,0.7629,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727718112893,0.7619,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1727718113250,4.59414,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1727718114135,3.83238,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1727718114311,7.06088492,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1727718115818,7.06088492,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1727718116146,3.83248,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1727718116312,3.22850492,2609.4,2608.9,7.66589]
["bitfinex","ETHUSD",1727718116516,7.06081492,2609.4,2608.9,7.66589]
["bitfinex","ETHUSD",1727718116733,7.06081492,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1727718116935,4.59442,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727718117100,3.22850492,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727718117855,7.06117492,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1727718118155,3.83276,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1727718118466,4.5944,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727718118829,3.83262,2609.2,2608.7,7.66644]
["bitfinex","ETHUSD",1727718119146,3.83262,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727718119319,4.59436,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1727718119524,8.42689,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1727718119857,8.42692,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1727718120027,4.59436,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1727718120228,3.83266,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727718120445,4.59436,2609.3,2608.8,7.66623]
["bitfinex","ETHUSD",1727718121138,4.59436,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1727718121139,3.8326,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1727718121315,4.59437,2609.3,2608.8,7.66615]
["bitfinex","ETHUSD",1727718121514,3.83261,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1727718121766,0.772,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718121969,0.772,2609.1,2608.8,3.83312]
["bitfinex","ETHUSD",1727718122271,0.772,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718122458,0.772,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1727718122658,0.772,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1727718123020,0.772,2609.1,2608.8,3.83308]
["bitfinex","ETHUSD",1727718123416,0.772,2609.1,2608.8,7.66618]
["bitfinex","ETHUSD",1727718123627,0.772,2609.1,2608.9,3.833]
["bitfinex","ETHUSD",1727718124721,0.772,2609.1,2608.4,0.7743]
["bitfinex","ETHUSD",1727718124975,0.7773,2608.8,2608.5,3.83356]
["bitfinex","ETHUSD",1727718125259,0.7773,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1727718125460,0.7773,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1727718125667,0.7773,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1727718125876,4.6105,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727718126030,0.7773,2608.8,2608.4,7.66744]
["bitfinex","ETHUSD",1727718126233,4.61048,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1727718126591,0.7773,2608.5,2607.8,7.66909]
["bitfinex","ETHUSD",1727718126863,0.7681,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1727718127439,4.60216,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1727718127765,1.93456549,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1727718127969,0.7681,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1727718128489,0.7681,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1727718129018,0.7681,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727718130000,4.60216,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727718130212,0.7681,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727718130817,4.60216,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727718131894,0.7681,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727718132215,0.7681,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1727718133288,4.6022,2608.2,2607.8,3.83459]
["bitfinex","ETHUSD",1727718133493,8.43635,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727718133692,4.6022,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727718133893,4.6022,2608.2,2607.6,3.83487]
["bitfinex","ETHUSD",1727718133894,3.8343,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727718134098,0.8017,2608.0,2607.4,3.8351]
["bitfinex","ETHUSD",1727718134399,3.83452,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727718134711,3.83452,2607.9,2607.4,7.67027]
["bitfinex","ETHUSD",1727718134891,3.83452,2607.9,2607.2,3.83548]
["bitfinex","ETHUSD",1727718134892,0.8022,2607.8,2607.2,3.83548]
["bitfinex","ETHUSD",1727718135091,3.8348,2607.7,2607.2,7.67092]
["bitfinex","ETHUSD",1727718135304,3.8348,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727718135305,7.06330492,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1727718135682,7.06330492,2607.7,2606.9,0.7674]
["bitfinex","ETHUSD",1727718135683,3.22850492,2607.7,2607.4,3.8352]
["bitfinex","ETHUSD",1727718135884,0.8022,2607.8,2607.4,3.8352]
["bitfinex","ETHUSD",1727718136331,3.83479,2607.7,2607.2,7.67084]
["bitfinex","ETHUSD",1727718136680,5.84518469,2607.8,2607.3,3.83532]
["bitfinex","ETHUSD",1727718137107,3.22850492,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1727718137314,3.22850492,2607.7,2607.1,3.83562]
["bitfinex","ETHUSD",1727718137518,3.22850492,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1727718137838,0.89808326,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727718137839,0.8022,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727718138016,0.8022,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1727718138387,0.8022,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1727718138927,0.8022,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1727718139288,0.8022,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1727718140030,0.8022,2607.6,2606.8,3.83608]
["bitfinex","ETHUSD",1727718140031,0.8022,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1727718140632,0.8022,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1727718141230,0.8022,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1727718142039,0.7706,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1727718144864,4.60503,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1727718145652,6.04463496,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1727718145863,3.83452,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1727718146150,3.83452,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1727718146557,2.21020496,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1727718146913,6.04463496,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1727718147353,4.60503,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1727718148141,0.7706,2608.0,2607.3,3.83528]
["bitfinex","ETHUSD",1727718148462,0.7706,2608.0,2607.1,3.98630492]
["bitfinex","ETHUSD",1727718148463,4.60497,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1727718148842,0.7706,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1727718149366,0.7706,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1727718149664,0.7706,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1727718150832,0.7706,2608.0,2607.6,7.66975]
["bitfinex","ETHUSD",1727718151026,0.7706,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1727718151233,0.7706,2608.0,2607.6,7.66974]
["bitfinex","ETHUSD",1727718151666,0.7706,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1727718152573,0.7706,2608.0,2607.6,7.66975]
["bitfinex","ETHUSD",1727718152945,0.7706,2608.0,2607.6,7.66973]
["bitfinex","ETHUSD",1727718153367,0.7706,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1727718153929,0.7706,2608.0,2607.6,7.66974]
["bitfinex","ETHUSD",1727718154277,0.7706,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1727718155578,0.7706,2608.0,2607.5,3.83504]
["bitfinex","ETHUSD",1727718155579,0.7706,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1727718157079,0.7706,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1727718157541,0.7706,2608.0,2607.7,3.83469]
["bitfinex","ETHUSD",1727718158990,0.7706,2608.0,2607.7,3.83475]
["bitfinex","ETHUSD",1727718159483,0.7818,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1727718160853,4.61592,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1727718161386,4.61592,2608.2,2607.8,3.83459]
["bitfinex","ETHUSD",1727718161762,4.61592,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1727718162145,4.61592,2608.2,2607.7,7.6694]
["bitfinex","ETHUSD",1727718162453,3.83427,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727718162656,3.83427,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727718164086,0.7818,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727718164087,4.61594,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727718164958,4.61594,2608.2,2607.7,7.66951]
["bitfinex","ETHUSD",1727718165159,4.61594,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727718165864,0.7818,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727718166065,3.83421,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1727718166268,0.7818,2608.2,2607.8,3.83458]
["bitfinex","ETHUSD",1727718166496,0.7818,2608.2,2607.7,4.218192]
["bitfinex","ETHUSD",1727718167199,0.7818,2608.2,2607.9,3.83443]
["bitfinex","ETHUSD",1727718167351,0.7818,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1727718167995,0.7818,2608.2,2607.7,0.383472]
["bitfinex","ETHUSD",1727718168176,0.7814,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1727718169178,0.7814,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1727718170888,8.95954615,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1727718171090,11.18304,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1727718171289,11.18304,2608.9,2608.5,3.83357]
["bitfinex","ETHUSD",1727718171695,3.83267,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1727718172204,3.83254,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1727718172404,3.83287,2609.1,2608.6,0.756]
["bitfinex","ETHUSD",1727718172698,3.83313,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1727718172904,3.83313,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727718173078,7.66624,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727718173275,3.83311,2608.9,2608.4,7.66745]
["bitfinex","ETHUSD",1727718173502,3.83311,2608.9,2608.4,3.8337]
["bitfinex","ETHUSD",1727718173664,3.83311,2608.9,2608.4,7.66739]
["bitfinex","ETHUSD",1727718174300,3.83311,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1727718175100,0.8272,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727718175303,0.8272,2609.2,2609.0,3.83281]
["bitfinex","ETHUSD",1727718176270,0.8272,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1727718177001,0.8272,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727718177905,0.8272,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727718178104,4.65947,2609.5,2609.0,4.64708]
["bitfinex","ETHUSD",1727718178268,11.06060062,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1727718178738,11.06060062,2609.5,2609.0,7.66568]
["bitfinex","ETHUSD",1727718179007,11.06060062,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1727718179378,7.88797492,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1727718179611,7.88797492,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727718180571,0.7547,2609.4,2608.7,3.83323]
["bitfinex","ETHUSD",1727718180772,7.81604492,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727718180986,3.83186,2609.7,2608.5,3.8335]
["bitfinex","ETHUSD",1727718180987,7.81628492,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1727718181183,7.81628492,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1727718181184,3.98320492,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1727718181398,0.7547,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1727718181772,0.7547,2608.6,2608.3,7.66763]
["bitfinex","ETHUSD",1727718182021,0.7547,2608.6,2608.4,3.83369]
["bitfinex","ETHUSD",1727718182312,0.7547,2608.6,2608.3,7.66764]
["bitfinex","ETHUSD",1727718183011,0.7547,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1727718183914,0.7547,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727718185058,0.7686,2608.9,2608.5,3.83362]
["bitfinex","ETHUSD",1727718185233,0.7686,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1727718185552,0.7686,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727718185840,0.7686,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1727718186643,0.383186,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1727718186939,4.99252909,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727718187149,4.99252909,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1727718187438,1.16036909,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727718187601,0.7992,2609.5,2609.0,7.66557]
["bitfinex","ETHUSD",1727718188010,4.63148,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1727718188215,7.85998492,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1727718188442,3.83233,2609.4,2609.0,3.83277]
["bitfinex","ETHUSD",1727718188804,3.83233,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1727718188805,0.7992,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1727718189750,0.7992,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727718189907,0.7992,2609.2,2608.8,7.66617]
["bitfinex","ETHUSD",1727718190453,0.7992,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1727718190634,0.7746,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718191355,0.7746,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1727718191512,0.7746,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1727718191853,0.7746,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1727718192212,0.7746,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727718192430,0.7746,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1727718193656,0.7746,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727718193858,4.60652,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727718194065,6.52075168,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727718194364,3.83201,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727718194942,6.52074168,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727718195133,3.832,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727718195334,5.9173366,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1727718196067,1.0846525,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727718196229,3.83216,2609.5,2609.0,3.83283]
["bitfinex","ETHUSD",1727718196430,4.60693,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1727718196626,5.88214574,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1727718197073,3.22850492,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1727718197388,0.7643,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727718197534,0.7643,2609.2,2608.4,0.7944]
["bitfinex","ETHUSD",1727718197736,0.7643,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1727718197737,4.59693,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1727718198082,0.7643,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727718198883,1.54683549,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727718199036,5.37944549,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727718199658,0.7633,2608.9,2608.6,3.8334]
["bitfinex","ETHUSD",1727718200333,0.7633,2608.9,2608.5,3.83348]
["bitfinex","ETHUSD",1727718200554,0.7633,2608.9,2608.7,3.8333]
["bitfinex","ETHUSD",1727718201075,0.7633,2608.9,2608.5,3.83348]
["bitfinex","ETHUSD",1727718201252,0.7633,2608.9,2608.7,3.8333]
["bitfinex","ETHUSD",1727718203838,0.7633,2608.9,2608.6,3.8334]
["bitfinex","ETHUSD",1727718203957,0.7633,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1727718205475,0.7633,2608.9,2608.7,3.83326]
["bitfinex","ETHUSD",1727718205786,0.7633,2608.9,2608.6,7.66692]
["bitfinex","ETHUSD",1727718205942,0.7633,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727718206788,4.59636,2608.9,2608.2,0.7826]
["bitfinex","ETHUSD",1727718207084,3.83319,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1727718207289,3.83319,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1727718207801,4.05590492,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727718208258,7.88957492,2608.5,2607.9,7.66875]
["bitfinex","ETHUSD",1727718208454,3.83385,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1727718208681,7.66773,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1727718208893,4.05590492,2608.3,2607.7,3.83465]
["bitfinex","ETHUSD",1727718209069,7.06272492,2608.1,2607.7,3.83465]
["bitfinex","ETHUSD",1727718209261,0.8173,2608.0,2607.7,3.83465]
["bitfinex","ETHUSD",1727718210385,0.8173,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1727718212771,0.8173,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1727718212995,4.65173,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1727718213294,5.82315349,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1727718213662,5.82315349,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1727718214761,0.8173,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1727718214963,0.8173,2608.0,2607.6,3.83482]
["bitfinex","ETHUSD",1727718215502,0.8173,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1727718216082,0.8173,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1727718216667,0.8173,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1727718219683,0.8173,2608.0,2607.8,3.83451]
["bitfinex","ETHUSD",1727718219880,0.7985,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1727718220096,0.7985,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1727718220304,0.7985,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1727718221303,0.7985,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1727718221469,0.7985,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1727718221679,0.7985,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1727718222090,0.7985,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727718223042,0.7985,2608.4,2608.2,3.83403]
["bitfinex","ETHUSD",1727718223217,0.7985,2608.4,2608.2,7.66797]
["bitfinex","ETHUSD",1727718223851,0.7985,2608.4,2608.2,3.83394]
["bitfinex","ETHUSD",1727718228311,0.7985,2608.4,2608.2,7.66793]
["bitfinex","ETHUSD",1727718228804,0.7985,2608.4,2608.2,3.83394]
["bitfinex","ETHUSD",1727718229342,11.18312,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1727718229343,0.8207,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1727718230128,3.83363,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1727718230328,7.06213492,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1727718230676,3.22850492,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727718230839,0.833,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727718231019,0.833,2608.1,2607.8,3.83463]
["bitfinex","ETHUSD",1727718231220,0.833,2608.1,2607.9,3.8344]
["bitfinex","ETHUSD",1727718231526,0.833,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727718231745,0.833,2608.1,2607.9,3.8344]
["bitfinex","ETHUSD",1727718231942,0.833,2608.1,2607.9,3.83439]
["bitfinex","ETHUSD",1727718233618,0.833,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1727718234254,4.66729,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727718234463,5.45686949,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727718235889,0.804,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1727718236358,0.7944,2607.5,2607.2,7.67087]
["bitfinex","ETHUSD",1727718236564,0.7944,2607.5,2607.2,3.83541]
["bitfinex","ETHUSD",1727718236932,3.22850492,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1727718237673,0.7944,2607.5,2607.1,3.83557]
["bitfinex","ETHUSD",1727718237878,0.7944,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1727718238038,0.7944,2607.5,2607.3,3.83528]
["bitfinex","ETHUSD",1727718238360,0.7944,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1727718238361,0.796,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1727718238746,0.796,2607.7,2606.4,4.63892293]
["bitfinex","ETHUSD",1727718238931,0.796,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1727718239132,0.796,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727718239578,4.6308,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727718239933,0.796,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727718240157,0.796,2607.7,2607.3,7.67067]
["bitfinex","ETHUSD",1727718240363,0.8298,2607.9,2607.2,0.7861]
["bitfinex","ETHUSD",1727718240549,0.8298,2607.9,2607.6,3.8349]
["bitfinex","ETHUSD",1727718241270,0.8298,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1727718241648,0.8298,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727718242376,0.8298,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1727718242671,3.83481,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1727718242882,3.22850492,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1727718243094,3.22850492,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1727718243095,0.7898,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1727718243241,3.83524,2607.4,2607.0,3.83571]
["bitfinex","ETHUSD",1727718243435,0.7898,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1727718243782,0.7898,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1727718243937,0.7898,2607.5,2607.1,7.67119]
["bitfinex","ETHUSD",1727718244137,0.7898,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1727718244372,0.7898,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1727718244574,0.7898,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1727718244753,0.7898,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1727718244955,0.7898,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1727718245879,0.7898,2607.5,2607.2,3.8355]
["bitfinex","ETHUSD",1727718246462,0.7898,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727718247181,0.7898,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1727718247481,0.7898,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727718248046,0.7529,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1727718248498,0.7529,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1727718248957,0.7529,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1727718249154,0.7529,2607.8,2607.2,0.7547]
["bitfinex","ETHUSD",1727718249356,3.22850492,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1727718249357,0.8003,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727718249542,1.96999149,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727718249748,5.80421149,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727718250280,5.80421149,2608.1,2607.6,7.6698]
["bitfinex","ETHUSD",1727718250444,5.80422149,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1727718250644,5.80422149,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727718251072,1.96999149,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727718251266,4.63451,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1727718251474,3.83436,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1727718253181,0.8329,2607.9,2607.4,7.67026]
["bitfinex","ETHUSD",1727718253394,0.7891,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1727718253551,0.7891,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1727718254170,0.7891,2607.6,2607.3,7.67066]
["bitfinex","ETHUSD",1727718254371,0.7891,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1727718255046,4.62405,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1727718255298,4.62405,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1727718255299,0.7891,2607.6,2607.3,3.83532]
["bitfinex","ETHUSD",1727718255787,0.7891,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1727718256289,0.7891,2607.6,2607.3,7.67059]
["bitfinex","ETHUSD",1727718256486,0.7891,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1727718256788,0.7891,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1727718256990,0.7891,2607.6,2607.4,3.8352]
["bitfinex","ETHUSD",1727718257193,4.01760492,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1727718257372,3.22850492,2607.4,2607.2,3.83552]
["bitfinex","ETHUSD",1727718257547,0.7578,2607.3,2607.2,3.83552]
["bitfinex","ETHUSD",1727718258490,0.7876,2607.6,2607.4,3.83513]
["bitfinex","ETHUSD",1727718259358,0.7826,2607.9,2607.5,3.83509]
["bitfinex","ETHUSD",1727718259588,0.7826,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1727718261178,0.7826,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1727718261475,0.7826,2607.9,2607.7,7.66943]
["bitfinex","ETHUSD",1727718261675,0.7826,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1727718264394,1.244282,2607.9,2607.6,3.83489]
["bitfinex","ETHUSD",1727718266581,0.8242,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1727718268066,0.8242,2608.1,2607.8,3.83453]
["bitfinex","ETHUSD",1727718268270,0.8242,2608.1,2607.8,7.6691]
["bitfinex","ETHUSD",1727718268588,0.8242,2608.1,2607.7,0.8018]
["bitfinex","ETHUSD",1727718268793,0.8242,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1727718269154,0.8242,2608.1,2607.8,7.66917]
["bitfinex","ETHUSD",1727718269353,0.8242,2608.1,2607.8,3.83453]
["bitfinex","ETHUSD",1727718271060,0.8242,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1727718271997,0.8242,2608.1,2607.9,3.83443]
["bitfinex","ETHUSD",1727718274485,1.290018,2608.1,2607.9,3.83443]
["bitfinex","ETHUSD",1727718275228,0.8242,2608.1,2607.9,3.83443]
["bitfinex","ETHUSD",1727718276968,0.8242,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1727718277208,2.42243502,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1727718277361,0.8183,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1727718277565,2.42243502,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1727718278067,5.43833823,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1727718278805,7.04247325,2608.4,2607.9,4.60488]
["bitfinex","ETHUSD",1727718279003,3.83393,2608.3,2607.9,4.60488]
["bitfinex","ETHUSD",1727718279176,3.83393,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1727718282599,6.43720817,2608.4,2607.7,0.7705]
["bitfinex","ETHUSD",1727718282811,6.43720817,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1727718282812,1.22805622,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1727718283699,3.22850492,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1727718283900,5.06197622,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1727718284300,5.06197622,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727718284612,1.22805622,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1727718285617,3.20870325,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1727718285798,2.42243502,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1727718286006,0.8183,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1727718286523,0.8183,2608.4,2608.0,7.66852]
["bitfinex","ETHUSD",1727718286891,0.8183,2608.4,2608.1,3.83414]
["bitfinex","ETHUSD",1727718288397,4.65207,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1727718288784,7.88057492,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1727718290533,7.88057492,2608.4,2608.0,7.6686]
["bitfinex","ETHUSD",1727718290892,4.04680492,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1727718291202,0.8183,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1727718293305,2.42243502,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1727718293629,0.8183,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1727718293833,2.42243502,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1727718294592,2.42243502,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1727718294906,2.41093502,2608.8,2608.3,3.83378]
["bitfinex","ETHUSD",1727718295093,2.41093502,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1727718295295,0.8068,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1727718295521,2.29552701,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1727718295731,2.29552701,2608.8,2608.6,3.83342]
["bitfinex","ETHUSD",1727718296041,2.29552701,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1727718297610,0.8068,2608.8,2608.5,3.83353]
["bitfinex","ETHUSD",1727718297799,0.8068,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1727718297997,4.64007,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727718298203,4.64007,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727718298204,0.77820726,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1727718298403,4.64007,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727718298717,4.64007,2608.8,2608.4,3.83372]
["bitfinex","ETHUSD",1727718299095,4.64007,2608.8,2608.1,4.61318]
["bitfinex","ETHUSD",1727718299323,8.47333,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727718299638,10.00469637,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727718300199,6.17142637,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727718300434,10.00469637,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727718300736,3.83341,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727718301040,7.66685,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1727718301242,7.66685,2608.7,2608.1,4.61321]
["bitfinex","ETHUSD",1727718301243,7.05917371,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1727718301742,7.05917371,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1727718301944,0.7963,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1727718302111,3.22576371,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1727718302297,0.7963,2608.2,2607.9,3.83439]
["bitfinex","ETHUSD",1727718303324,3.22576371,2608.0,2607.4,0.7756]
["bitfinex","ETHUSD",1727718303500,3.22576371,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1727718303709,0.7572,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727718304353,0.7572,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1727718304518,0.7572,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727718304718,0.7572,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1727718305014,0.7572,2607.9,2607.7,3.8347]
["bitfinex","ETHUSD",1727718305521,0.7572,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1727718305721,0.7572,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1727718305940,0.7572,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1727718306954,0.8225,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1727718307852,4.65741,2607.7,2607.2,7.67085]
["bitfinex","ETHUSD",1727718308152,0.8225,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1727718309150,0.8225,2607.7,2607.3,7.67065]
["bitfinex","ETHUSD",1727718309447,0.8225,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1727718310028,4.65735,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1727718310672,0.09588293,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1727718310842,0.752,2607.5,2607.1,7.67115]
["bitfinex","ETHUSD",1727718311031,0.752,2607.5,2607.1,3.83556]
["bitfinex","ETHUSD",1727718311353,0.752,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1727718311730,0.752,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1727718312370,0.752,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727718312864,0.752,2607.5,2607.2,3.83543]
["bitfinex","ETHUSD",1727718313066,0.752,2607.5,2607.3,3.83529]
["bitfinex","ETHUSD",1727718313272,0.7979,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1727718313445,0.788,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1727718314486,0.09587575,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1727718314647,0.788,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727718314966,0.09587457,2607.8,2607.4,3.83512]
["bitfinex","ETHUSD",1727718315168,0.788,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1727718315370,0.788,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1727718316027,0.788,2607.9,2607.6,3.83491]
["bitfinex","ETHUSD",1727718318043,8.1352,2608.1,2607.5,0.7875]
["bitfinex","ETHUSD",1727718318246,8.1352,2608.1,2607.8,3.83455]
["bitfinex","ETHUSD",1727718318444,0.7852,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1727718318976,0.826,2608.3,2608.0,3.83427]
["bitfinex","ETHUSD",1727718319177,0.826,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727718319383,0.826,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1727718319947,0.826,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1727718321070,0.826,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1727718321273,0.826,2608.3,2607.6,3.83493]
["bitfinex","ETHUSD",1727718321274,0.826,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1727718321887,0.7634,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1727718322077,0.7634,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727718322272,0.7634,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1727718322993,0.7634,2608.5,2608.1,7.66832]
["bitfinex","ETHUSD",1727718323146,0.7634,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1727718323347,0.7634,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727718326001,4.59705,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1727718326303,0.7634,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1727718326471,4.59703,2608.5,2608.0,7.66851]
["bitfinex","ETHUSD",1727718326668,4.59703,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1727718327075,4.58503,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727718327810,4.58503,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1727718328782,3.83376,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1727718330078,0.8288,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1727718330908,0.8083,2608.1,2607.3,0.7684]
["bitfinex","ETHUSD",1727718331091,0.8083,2607.9,2607.6,3.83487]
["bitfinex","ETHUSD",1727718331299,0.8083,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727718331503,0.8083,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727718333334,0.8083,2607.9,2607.6,7.66976]
["bitfinex","ETHUSD",1727718333800,0.8083,2607.9,2607.7,3.83473]
["bitfinex","ETHUSD",1727718335093,0.8083,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1727718335629,0.8083,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1727718335798,0.8083,2607.9,2607.6,3.83488]
["bitfinex","ETHUSD",1727718337132,0.8083,2607.9,2607.7,3.83476]
["bitfinex","ETHUSD",1727718338705,0.7779,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727718338907,0.7779,2608.2,2607.9,3.83443]
["bitfinex","ETHUSD",1727718339115,7.35,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1727718339320,7.35,2608.4,2607.7,4.73985586]
["bitfinex","ETHUSD",1727718339321,7.35,2608.4,2607.7,4.66317]
["bitfinex","ETHUSD",1727718339504,7.35,2608.4,2608.1,3.83408]
["bitfinex","ETHUSD",1727718339843,7.35,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1727718341144,9.74513502,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727718341309,9.74513502,2609.2,2608.7,0.819]
["bitfinex","ETHUSD",1727718341310,4.62368,2609.2,2608.7,4.65225]
["bitfinex","ETHUSD",1727718341507,0.791,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718341803,0.791,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1727718341804,4.62361,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1727718342501,4.62361,2609.2,2608.5,0.819]
["bitfinex","ETHUSD",1727718342706,4.62361,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727718342944,0.791,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727718344517,4.62359,2609.2,2608.6,3.83332]
["bitfinex","ETHUSD",1727718344764,3.83274,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1727718344958,0.7771,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727718346148,4.60999,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727718347260,0.7771,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1727718347783,0.7771,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1727718347981,0.7771,2609.0,2608.8,7.66634]
["bitfinex","ETHUSD",1727718348278,0.7771,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1727718348575,3.83259,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727718348576,0.7771,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727718348768,0.7771,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1727718348969,7.05901371,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1727718349139,3.83325,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1727718350402,0.7679,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1727718350679,0.7679,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727718350680,4.60129,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727718354931,3.83347,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1727718355131,0.8144,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727718355426,0.8144,2608.5,2607.9,0.7663]
["bitfinex","ETHUSD",1727718355427,0.8144,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727718355626,4.6481,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727718355806,0.8144,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727718356196,4.64802,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727718357098,0.8144,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1727718357298,3.22576371,2608.6,2607.6,0.7719]
["bitfinex","ETHUSD",1727718357299,3.22576371,2608.1,2607.6,0.7719]
["bitfinex","ETHUSD",1727718357523,3.83413,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727718357749,3.83413,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1727718357954,7.87420371,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727718357955,11.70824371,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727718358251,0.8144,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1727718358554,3.83373,2608.5,2607.9,4.217873]
["bitfinex","ETHUSD",1727718358853,4.82989873,2608.7,2607.9,4.217873]
["bitfinex","ETHUSD",1727718358854,0.7813,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1727718359054,4.6148,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1727718359212,0.7813,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1727718359413,0.7813,2608.6,2608.2,4.256152]
["bitfinex","ETHUSD",1727718359724,0.7813,2608.6,2608.2,0.422182]
["bitfinex","ETHUSD",1727718359916,4.61484,2608.6,2608.2,4.256222]
["bitfinex","ETHUSD",1727718360114,0.7813,2608.6,2608.2,4.256222]
["bitfinex","ETHUSD",1727718360452,0.7813,2608.6,2608.2,4.256152]
["bitfinex","ETHUSD",1727718360817,0.7813,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1727718361142,3.83314,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1727718361323,0.8126,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1727718361528,0.8126,2608.8,2608.5,3.83358]
["bitfinex","ETHUSD",1727718361736,4.66542,2609.1,2608.5,4.255762]
["bitfinex","ETHUSD",1727718361937,4.66542,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1727718362248,4.66542,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1727718362249,0.8326,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1727718362428,0.8326,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1727718362631,3.83251,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727718362829,4.66497,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1727718363163,5.43623502,2609.6,2609.0,0.7758]
["bitfinex","ETHUSD",1727718363452,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718364027,0.1256619,2609.9,2609.3,0.7758]
["bitfinex","ETHUSD",1727718364228,0.9582619,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1727718364758,0.9582619,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1727718365413,0.9582619,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1727718366316,0.9582619,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1727718366831,0.9582619,2609.9,2609.7,7.6635]
["bitfinex","ETHUSD",1727718367250,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718368825,0.1256619,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1727718369039,0.1256619,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1727718369357,0.1256619,2609.9,2609.3,0.7758]
["bitfinex","ETHUSD",1727718369840,0.1256619,2609.9,2609.6,3.83185]
["bitfinex","ETHUSD",1727718370245,0.1256619,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1727718370937,0.1256619,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1727718371143,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718371720,0.1256619,2609.9,2609.8,4.65751]
["bitfinex","ETHUSD",1727718373365,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718376968,0.8890619,2609.9,2609.7,0.383177]
["bitfinex","ETHUSD",1727718377284,0.8890619,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1727718377581,0.8890619,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1727718379383,0.8890619,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1727718379685,0.8890619,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1727718379982,0.8890619,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1727718380701,0.8890619,2609.9,2609.6,3.83194]
["bitfinex","ETHUSD",1727718380887,0.8890619,2609.9,2609.6,7.66383]
["bitfinex","ETHUSD",1727718381194,0.8890619,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1727718382164,0.8890619,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1727718383190,0.8890619,2609.9,2609.6,3.83195]
["bitfinex","ETHUSD",1727718383752,0.8890619,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1727718384558,0.8890619,2609.9,2609.6,7.6638]
["bitfinex","ETHUSD",1727718384797,0.8890619,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1727718385001,0.1256619,2609.9,2609.7,0.38319]
["bitfinex","ETHUSD",1727718385207,0.1256619,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1727718385495,0.1256619,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1727718385686,0.1256619,2609.9,2609.7,7.66361]
["bitfinex","ETHUSD",1727718385884,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718386279,0.1256619,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1727718386597,0.1256619,2609.9,2609.7,7.66354]
["bitfinex","ETHUSD",1727718387422,0.1256619,2609.9,2609.7,7.66352]
["bitfinex","ETHUSD",1727718387694,0.1256619,2609.9,2609.7,3.83176]
["bitfinex","ETHUSD",1727718387901,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718390195,0.1256619,2609.9,2609.7,3.83176]
["bitfinex","ETHUSD",1727718390196,0.1256619,2609.9,2609.7,3.83182]
["bitfinex","ETHUSD",1727718390401,0.1256619,2609.9,2609.7,7.66364]
["bitfinex","ETHUSD",1727718390603,0.1256619,2609.9,2609.7,3.83182]
["bitfinex","ETHUSD",1727718391103,0.1256619,2609.9,2609.7,3.83179]
["bitfinex","ETHUSD",1727718391804,0.1256619,2609.9,2609.7,3.83176]
["bitfinex","ETHUSD",1727718391974,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718392500,0.1256619,2609.9,2609.3,4.58703]
["bitfinex","ETHUSD",1727718392660,0.1256619,2609.9,2609.7,3.83176]
["bitfinex","ETHUSD",1727718393863,0.1256619,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1727718394063,0.1256619,2609.9,2609.7,7.6635]
["bitfinex","ETHUSD",1727718394264,0.1256619,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1727718395715,3.22576371,2609.8,2609.3,4.58693]
["bitfinex","ETHUSD",1727718395901,0.7673,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1727718396106,7.82510371,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727718396289,0.1256619,2609.9,2608.8,3.8331]
["bitfinex","ETHUSD",1727718396290,0.7529,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727718396611,3.97866371,2609.3,2608.9,3.83291]
["bitfinex","ETHUSD",1727718397115,3.97866371,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1727718397321,3.97866371,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727718398271,3.97866371,2609.3,2608.8,7.66623]
["bitfinex","ETHUSD",1727718398272,7.81112371,2609.3,2608.8,7.66623]
["bitfinex","ETHUSD",1727718398473,4.58536,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1727718398725,4.58536,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727718399019,3.83275,2609.1,2608.6,4.61943]
["bitfinex","ETHUSD",1727718399248,0.8146,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1727718400208,0.8146,2609.0,2608.4,4.66586]
["bitfinex","ETHUSD",1727718400414,0.8146,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1727718402812,0.8146,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1727718403190,0.8221,2609.2,2608.4,4.66595]
["bitfinex","ETHUSD",1727718403515,0.8221,2609.2,2609.0,3.83281]
["bitfinex","ETHUSD",1727718403924,0.8221,2609.6,2609.0,0.7672]
["bitfinex","ETHUSD",1727718404247,0.8221,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1727718404786,0.8221,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1727718404987,0.8221,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1727718405297,0.8221,2609.6,2609.2,7.66497]
["bitfinex","ETHUSD",1727718405492,0.8221,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1727718405695,4.6541,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1727718406526,4.6541,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1727718406828,8.48624,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1727718407029,4.6541,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1727718407190,8.48624,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1727718407821,4.6541,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1727718408126,0.8221,2609.6,2609.1,3.8327]
["bitfinex","ETHUSD",1727718408327,0.8221,2609.6,2609.2,3.83255]
["bitfinex","ETHUSD",1727718410137,0.8107,2609.8,2609.4,3.83215]
["bitfinex","ETHUSD",1727718410827,0.8107,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1727718411035,0.8107,2609.8,2609.4,4.215461]
["bitfinex","ETHUSD",1727718412933,0.8107,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1727718413255,0.8107,2609.8,2609.4,8.047681]
["bitfinex","ETHUSD",1727718413468,0.8107,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1727718414135,0.8107,2609.8,2609.4,8.047681]
["bitfinex","ETHUSD",1727718414338,0.8107,2609.8,2609.5,3.83207]
["bitfinex","ETHUSD",1727718414553,0.8107,2609.8,2609.5,4.254454]
["bitfinex","ETHUSD",1727718417238,0.8107,2609.8,2609.5,4.254444]
["bitfinex","ETHUSD",1727718417439,0.1256619,2609.9,2609.5,4.254444]
["bitfinex","ETHUSD",1727718418538,3.9572719,2609.9,2609.5,4.254444]
["bitfinex","ETHUSD",1727718419529,0.768,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1727718421268,0.768,2609.7,2609.5,3.83207]
["bitfinex","ETHUSD",1727718422446,0.768,2609.7,2609.4,3.83217]
["bitfinex","ETHUSD",1727718422850,0.768,2609.7,2609.5,3.83212]
["bitfinex","ETHUSD",1727718423959,0.768,2609.7,2609.4,3.83217]
["bitfinex","ETHUSD",1727718424364,0.768,2609.7,2609.4,7.6644]
["bitfinex","ETHUSD",1727718426355,0.768,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1727718426669,0.768,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1727718426991,3.83201,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1727718427195,3.83201,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1727718427398,3.83229,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1727718427687,7.84092371,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727718427848,4.61516,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727718429746,4.61516,2609.5,2608.9,3.83298]
["bitfinex","ETHUSD",1727718429953,4.61517,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1727718431886,4.61517,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1727718431887,9.00831108,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1727718432087,0.7855,2609.2,2608.9,3.83292]
["bitfinex","ETHUSD",1727718433600,0.7855,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727718433798,4.61813,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1727718434091,4.61813,2609.2,2608.7,7.66648]
["bitfinex","ETHUSD",1727718434965,0.7855,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718437898,4.61811,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718439185,0.7855,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718439498,4.61811,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718440571,4.61811,2609.2,2608.6,3.83335]
["bitfinex","ETHUSD",1727718440572,3.83277,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1727718440888,0.8251,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727718441192,0.8251,2608.9,2608.7,3.8333]
["bitfinex","ETHUSD",1727718441795,0.8251,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727718441963,0.8251,2608.9,2608.6,7.66686]
["bitfinex","ETHUSD",1727718442295,0.8251,2608.9,2608.6,7.6668]
["bitfinex","ETHUSD",1727718442595,0.8251,2608.9,2608.6,7.66677]
["bitfinex","ETHUSD",1727718442893,0.8251,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1727718443077,4.65813,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1727718443277,0.8251,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1727718443591,0.8251,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1727718443891,0.8251,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1727718444092,0.8251,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1727718444342,8.23058508,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1727718444343,0.8251,2608.6,2608.3,3.83388]
["bitfinex","ETHUSD",1727718444590,4.65857,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727718444978,0.8251,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727718445295,4.65857,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1727718445495,4.65857,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1727718445496,5.44700337,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1727718445792,5.44700337,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1727718446291,5.44700337,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1727718446780,5.44700337,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1727718447593,3.83367,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727718447892,1.25064371,2608.5,2608.1,3.83409]
["bitfinex","ETHUSD",1727718448121,0.8056,2608.4,2607.8,0.7956]
["bitfinex","ETHUSD",1727718448321,0.8056,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1727718448535,4.63938,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727718448730,5.69057271,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727718449025,5.69057271,2608.4,2607.8,3.83452]
["bitfinex","ETHUSD",1727718449232,0.8056,2608.2,2607.8,3.83452]
["bitfinex","ETHUSD",1727718449414,4.63968,2608.2,2607.6,7.66964]
["bitfinex","ETHUSD",1727718449789,4.63968,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1727718450114,0.8056,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1727718450990,4.63982,2608.1,2607.6,3.8348]
["bitfinex","ETHUSD",1727718451192,5.80978637,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727718452490,1.97556637,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727718453426,0.8056,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1727718453721,3.22576371,2608.3,2607.6,3.8349]
["bitfinex","ETHUSD",1727718453722,0.7755,2608.0,2607.6,3.8349]
["bitfinex","ETHUSD",1727718453925,0.7755,2608.0,2607.7,3.83472]
["bitfinex","ETHUSD",1727718455492,0.7755,2608.0,2607.6,3.83481]
["bitfinex","ETHUSD",1727718455693,0.7755,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1727718456623,0.7755,2608.0,2607.8,3.83463]
["bitfinex","ETHUSD",1727718456817,0.8201,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1727718457005,0.8201,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727718458222,3.83356,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1727718458422,0.8201,2608.5,2608.2,3.83406]
["bitfinex","ETHUSD",1727718458842,0.8201,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1727718458992,0.8201,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1727718459511,0.8201,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727718459715,0.8201,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727718460132,0.8201,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1727718460631,0.8201,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727718460632,4.65373,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727718460925,3.83384,2608.4,2607.8,8.43493]
["bitfinex","ETHUSD",1727718461127,3.83384,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1727718461128,0.7663,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1727718461331,0.7663,2608.3,2607.8,3.8345]
["bitfinex","ETHUSD",1727718461694,4.60027,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727718462037,5.443683,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1727718462190,5.443683,2608.3,2607.8,7.66915]
["bitfinex","ETHUSD",1727718462518,5.443683,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1727718462839,5.443683,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727718463902,4.60027,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1727718465342,3.83412,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1727718465705,3.83412,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1727718466029,3.83412,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1727718466557,4.61497,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1727718466710,4.61497,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1727718468140,0.7807,2608.1,2607.8,3.8346]
["bitfinex","ETHUSD",1727718468348,0.7807,2608.1,2607.9,3.83443]
["bitfinex","ETHUSD",1727718468643,0.7807,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1727718468804,0.7951,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1727718469001,0.7951,2608.4,2608.2,3.83394]
["bitfinex","ETHUSD",1727718471613,0.7951,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727718471838,4.296253,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1727718472036,3.83349,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1727718472211,4.296213,2608.7,2608.2,7.6679]
["bitfinex","ETHUSD",1727718472746,8.129663,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1727718472951,3.83339,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1727718473308,3.83339,2608.7,2608.2,4.62294]
["bitfinex","ETHUSD",1727718473634,3.83339,2608.7,2608.2,8.45694]
["bitfinex","ETHUSD",1727718474157,7.66681,2608.7,2608.2,4.62294]
["bitfinex","ETHUSD",1727718474555,3.83339,2608.7,2608.2,4.62294]
["bitfinex","ETHUSD",1727718474732,3.83351,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1727718475659,0.8161,2608.5,2608.2,3.83394]
["bitfinex","ETHUSD",1727718475858,0.8161,2608.5,2608.0,0.7557]
["bitfinex","ETHUSD",1727718477168,0.8161,2608.5,2608.1,0.422184]
["bitfinex","ETHUSD",1727718479234,4.64972,2608.5,2608.1,0.422184]
["bitfinex","ETHUSD",1727718479456,4.64972,2608.5,2608.0,0.7557]
["bitfinex","ETHUSD",1727718479946,3.83376,2608.4,2608.0,0.7557]
["bitfinex","ETHUSD",1727718480143,3.83376,2608.4,2607.8,0.7594]
["bitfinex","ETHUSD",1727718480368,0.7749,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1727718481265,0.7749,2608.3,2607.8,3.83459]
["bitfinex","ETHUSD",1727718481468,0.7749,2608.3,2607.9,0.383459]
["bitfinex","ETHUSD",1727718484572,0.7749,2608.3,2607.9,4.217849]
["bitfinex","ETHUSD",1727718485742,4.60884,2608.3,2607.9,0.383459]
["bitfinex","ETHUSD",1727718486288,6.92632922,2608.7,2607.5,0.80236293]
["bitfinex","ETHUSD",1727718486289,1.4888642,2608.1,2607.5,2.3761353]
["bitfinex","ETHUSD",1727718486448,3.83437,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1727718487456,3.83453,2607.9,2607.4,5.92195189]
["bitfinex","ETHUSD",1727718488190,3.83453,2607.9,2607.4,2.08672189]
["bitfinex","ETHUSD",1727718488391,3.83437,2608.0,2607.4,2.08672189]
["bitfinex","ETHUSD",1727718488392,3.83466,2607.8,2607.4,2.08672189]
["bitfinex","ETHUSD",1727718488598,3.83466,2607.8,2607.4,2.08722204]
["bitfinex","ETHUSD",1727718488755,3.83486,2607.7,2607.3,0.80236293]
["bitfinex","ETHUSD",1727718488954,3.83486,2607.7,2607.2,4.15594493]
["bitfinex","ETHUSD",1727718488955,3.83486,2607.7,2607.2,5.09038091]
["bitfinex","ETHUSD",1727718489155,3.83486,2607.7,2607.2,3.8354]
["bitfinex","ETHUSD",1727718489381,3.83486,2607.7,2607.2,5.0904016]
["bitfinex","ETHUSD",1727718489629,3.83486,2607.7,2607.2,3.8354]
["bitfinex","ETHUSD",1727718489938,3.83486,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727718491225,3.83465,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1727718491414,3.83486,2607.7,2607.2,5.09052068]
["bitfinex","ETHUSD",1727718491811,3.83466,2607.8,2607.3,3.91199675]
["bitfinex","ETHUSD",1727718492396,3.83466,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1727718492902,3.83466,2607.8,2607.4,0.07669661]
["bitfinex","ETHUSD",1727718493145,3.83435,2608.0,2607.5,0.8228]
["bitfinex","ETHUSD",1727718493314,3.83435,2608.0,2607.5,4.65787]
["bitfinex","ETHUSD",1727718496810,7.6688,2608.0,2607.5,4.65787]
["bitfinex","ETHUSD",1727718497342,3.8345,2607.9,2607.5,4.65787]
["bitfinex","ETHUSD",1727718498107,3.83459,2607.9,2607.5,0.8228]
["bitfinex","ETHUSD",1727718498306,3.83474,2607.8,2607.5,0.8228]
["bitfinex","ETHUSD",1727718498512,4.61713,2608.1,2607.3,2.02293853]
["bitfinex","ETHUSD",1727718498750,3.83487,2607.7,2607.3,2.02293853]
["bitfinex","ETHUSD",1727718498906,3.83459,2607.9,2607.4,0.07669628]
["bitfinex","ETHUSD",1727718499245,4.61719,2608.1,2607.5,4.69351636]
["bitfinex","ETHUSD",1727718499246,3.83437,2608.0,2607.5,4.69351636]
["bitfinex","ETHUSD",1727718499852,3.83437,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1727718500146,3.83437,2608.0,2607.5,4.61706]
["bitfinex","ETHUSD",1727718500649,3.83451,2607.9,2607.5,4.61706]
["bitfinex","ETHUSD",1727718501209,3.83451,2607.9,2607.5,5.87178115]
["bitfinex","ETHUSD",1727718501409,3.83451,2607.9,2607.5,4.61706]
["bitfinex","ETHUSD",1727718501934,3.83451,2607.9,2607.5,0.782]
["bitfinex","ETHUSD",1727718502456,0.8006,2607.9,2607.5,0.782]
["bitfinex","ETHUSD",1727718502608,4.63519,2607.9,2607.5,0.782]
["bitfinex","ETHUSD",1727718503046,3.83465,2607.8,2607.5,0.782]
["bitfinex","ETHUSD",1727718503861,4.6254,2608.1,2607.5,0.782]
["bitfinex","ETHUSD",1727718504026,3.8345,2607.9,2607.5,0.782]
["bitfinex","ETHUSD",1727718504347,7.66913,2607.9,2607.5,0.782]
["bitfinex","ETHUSD",1727718504586,3.8345,2607.9,2607.5,0.782]
["bitfinex","ETHUSD",1727718504960,3.8345,2607.9,2607.5,4.61708]
["bitfinex","ETHUSD",1727718505704,7.66907,2607.9,2607.5,4.61708]
["bitfinex","ETHUSD",1727718505875,3.8345,2607.9,2607.5,4.61708]
["bitfinex","ETHUSD",1727718506654,3.83436,2608.0,2607.5,4.61702]
["bitfinex","ETHUSD",1727718506992,3.8345,2607.9,2607.5,4.61702]
["bitfinex","ETHUSD",1727718508400,7.66912,2607.9,2607.5,0.782]
["bitfinex","ETHUSD",1727718508600,3.8345,2607.9,2607.5,0.782]
["bitfinex","ETHUSD",1727718508805,7.66908,2607.9,2607.5,0.782]
["bitfinex","ETHUSD",1727718509476,3.83472,2607.8,2607.5,0.782]
["bitfinex","ETHUSD",1727718512210,3.83472,2607.8,2607.5,0.85869233]
["bitfinex","ETHUSD",1727718512569,3.83472,2607.8,2607.5,0.782]
["bitfinex","ETHUSD",1727718513870,3.83472,2607.8,2607.5,0.85869233]
["bitfinex","ETHUSD",1727718514068,3.83472,2607.8,2607.5,0.782]
["bitfinex","ETHUSD",1727718515614,3.83472,2607.8,2607.5,0.85869234]
["bitfinex","ETHUSD",1727718515830,3.83472,2607.8,2607.5,0.782]
["bitfinex","ETHUSD",1727718516710,3.83438,2608.0,2607.5,2.27138707]
["bitfinex","ETHUSD",1727718516883,3.83424,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1727718517988,3.83437,2608.0,2607.6,4.59713]
["bitfinex","ETHUSD",1727718518382,3.83408,2608.2,2607.6,4.59713]
["bitfinex","ETHUSD",1727718518696,3.83435,2608.0,2607.6,0.7622]
["bitfinex","ETHUSD",1727718519023,4.62712,2607.9,2607.4,5.88776945]
["bitfinex","ETHUSD",1727718519191,4.62712,2607.9,2607.4,4.63335]
["bitfinex","ETHUSD",1727718519389,4.62712,2607.9,2607.4,5.88791027]
["bitfinex","ETHUSD",1727718519796,3.83473,2607.8,2607.4,2.05276027]
["bitfinex","ETHUSD",1727718519999,3.83473,2607.8,2607.4,2.05278891]
["bitfinex","ETHUSD",1727718520297,4.62712,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1727718520298,3.8348,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1727718520504,3.83503,2607.6,2607.2,0.7982]
["bitfinex","ETHUSD",1727718520687,3.83503,2607.6,2607.2,4.6337]
["bitfinex","ETHUSD",1727718521093,3.83503,2607.6,2607.2,5.439325]
["bitfinex","ETHUSD",1727718521891,3.83479,2607.7,2607.3,0.07669983]
["bitfinex","ETHUSD",1727718522091,3.83496,2607.6,2607.2,4.6337]
["bitfinex","ETHUSD",1727718522291,3.8348,2607.7,2607.3,0.07669981]
["bitfinex","ETHUSD",1727718523809,3.8348,2607.7,2607.3,0.07669978]
["bitfinex","ETHUSD",1727718524651,3.8348,2607.7,2607.3,0.03763194]
["bitfinex","ETHUSD",1727718524822,3.8348,2607.7,2607.2,4.6337]
["bitfinex","ETHUSD",1727718525021,4.62718,2607.9,2607.3,3.83533]
["bitfinex","ETHUSD",1727718525223,4.62718,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1727718526364,3.83444,2608.0,2607.6,0.7913]
["bitfinex","ETHUSD",1727718527463,5.43824502,2608.2,2607.6,4.62621]
["bitfinex","ETHUSD",1727718527753,3.83427,2608.1,2607.6,4.62621]
["bitfinex","ETHUSD",1727718528329,3.83427,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1727718528654,3.83427,2608.1,2607.6,4.62621]
["bitfinex","ETHUSD",1727718528829,3.83427,2608.1,2607.6,8.46107]
["bitfinex","ETHUSD",1727718529017,3.83427,2608.1,2607.6,4.62616]
["bitfinex","ETHUSD",1727718529220,3.83427,2608.1,2607.7,0.07668597]
["bitfinex","ETHUSD",1727718529468,3.83427,2608.1,2607.7,3.91140597]
["bitfinex","ETHUSD",1727718530755,3.83427,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1727718531059,6.19496502,2608.3,2607.4,0.80236293]
["bitfinex","ETHUSD",1727718531060,0.7568,2608.3,2607.9,0.798]
["bitfinex","ETHUSD",1727718531364,3.83391,2608.3,2607.9,0.798]
["bitfinex","ETHUSD",1727718531656,7.66791,2608.3,2607.9,4.63244]
["bitfinex","ETHUSD",1727718531856,3.83391,2608.3,2607.9,4.63244]
["bitfinex","ETHUSD",1727718534662,3.83391,2608.3,2607.9,0.798]
["bitfinex","ETHUSD",1727718534839,3.83391,2608.3,2607.9,4.63247]
["bitfinex","ETHUSD",1727718538088,3.83391,2608.3,2607.9,8.46687]
["bitfinex","ETHUSD",1727718538237,3.83391,2608.3,2607.9,4.6324]
["bitfinex","ETHUSD",1727718538851,3.83391,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1727718538852,1.60413502,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1727718539169,4.01511148,2609.1,2608.7,3.83328]
["bitfinex","ETHUSD",1727718539379,3.83282,2609.1,2608.7,0.8073]
["bitfinex","ETHUSD",1727718539535,3.83289,2609.0,2608.7,0.8073]
["bitfinex","ETHUSD",1727718539737,3.83275,2609.1,2608.7,0.8073]
["bitfinex","ETHUSD",1727718540376,3.83289,2609.0,2608.7,0.8073]
["bitfinex","ETHUSD",1727718540967,3.83276,2609.1,2608.7,0.8073]
["bitfinex","ETHUSD",1727718541333,11.18272,2609.2,2608.7,4.64059]
["bitfinex","ETHUSD",1727718541534,3.83268,2609.2,2608.7,0.8073]
["bitfinex","ETHUSD",1727718541847,3.83273,2609.1,2608.7,0.88395603]
["bitfinex","ETHUSD",1727718542466,3.83273,2609.1,2608.7,0.8073]
["bitfinex","ETHUSD",1727718542803,7.66536,2609.2,2608.7,0.8073]
["bitfinex","ETHUSD",1727718543010,5.32206707,2609.2,2608.7,0.8073]
["bitfinex","ETHUSD",1727718543191,3.83289,2609.0,2608.7,0.8073]
["bitfinex","ETHUSD",1727718543395,5.32206707,2609.2,2608.7,4.64061]
["bitfinex","ETHUSD",1727718543595,3.83268,2609.2,2608.7,4.71726615]
["bitfinex","ETHUSD",1727718544293,3.83292,2609.0,2608.2,0.7828]
["bitfinex","ETHUSD",1727718544496,1.48938707,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1727718544712,3.83318,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1727718544886,1.48938707,2608.7,2608.3,3.83385]
["bitfinex","ETHUSD",1727718545072,1.48938707,2608.7,2608.2,0.7828]
["bitfinex","ETHUSD",1727718545272,3.83351,2608.6,2608.2,0.7828]
["bitfinex","ETHUSD",1727718546184,5.32280707,2608.7,2608.2,4.61685]
["bitfinex","ETHUSD",1727718546613,5.32280707,2608.7,2608.2,0.7828]
["bitfinex","ETHUSD",1727718547107,11.18276,2609.1,2608.1,1.48938707]
["bitfinex","ETHUSD",1727718547108,3.83276,2609.1,2608.1,1.48938707]
["bitfinex","ETHUSD",1727718547326,23.61232,2609.4,2608.8,3.83311]
["bitfinex","ETHUSD",1727718547500,3.81308269,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727718547817,3.83245,2609.3,2608.8,3.87275253]
["bitfinex","ETHUSD",1727718548913,3.83232,2609.4,2608.8,3.90290009]
["bitfinex","ETHUSD",1727718549216,4.59699,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1727718549384,8.42908,2609.6,2609.1,4.597]
["bitfinex","ETHUSD",1727718549734,8.42911,2609.6,2609.1,4.597]
["bitfinex","ETHUSD",1727718549917,4.59699,2609.6,2609.1,4.597]
["bitfinex","ETHUSD",1727718550128,3.83209,2609.6,2609.1,8.42966]
["bitfinex","ETHUSD",1727718550437,3.83209,2609.6,2609.1,8.42959]
["bitfinex","ETHUSD",1727718550729,4.598479,2609.6,2609.1,0.7643]
["bitfinex","ETHUSD",1727718551040,3.83222,2609.5,2609.1,0.7643]
["bitfinex","ETHUSD",1727718551237,4.598479,2609.6,2609.1,4.59699]
["bitfinex","ETHUSD",1727718551610,3.83215,2609.5,2609.1,4.59699]
["bitfinex","ETHUSD",1727718551815,4.06672982,2609.5,2608.5,0.7584]
["bitfinex","ETHUSD",1727718552030,3.83272,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1727718552332,3.8328,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1727718552520,3.8328,2609.1,2608.6,7.66674]
["bitfinex","ETHUSD",1727718552842,3.83266,2609.2,2608.6,7.66669]
["bitfinex","ETHUSD",1727718552998,3.83275,2609.1,2608.6,7.6667]
["bitfinex","ETHUSD",1727718553199,4.61747269,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727718553424,4.61747269,2609.3,2608.6,3.83333]
["bitfinex","ETHUSD",1727718553425,3.83267,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1727718554032,3.83244,2609.3,2608.8,3.83304]
["bitfinex","ETHUSD",1727718554398,3.83244,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727718556124,3.83259,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1727718556436,3.83245,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1727718556603,3.83245,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1727718556803,7.66498,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1727718557003,3.83245,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1727718557762,5.00080569,2609.3,2608.5,0.7584]
["bitfinex","ETHUSD",1727718557962,3.83281,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727718558132,5.00080569,2609.3,2608.6,3.8334]
["bitfinex","ETHUSD",1727718558325,3.83274,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727718559065,3.83304,2608.9,2608.5,0.7584]
["bitfinex","ETHUSD",1727718559828,7.66561,2609.1,2608.5,0.7584]
["bitfinex","ETHUSD",1727718560040,3.83276,2609.1,2608.5,0.7584]
["bitfinex","ETHUSD",1727718560257,3.83289,2609.0,2608.5,0.7584]
["bitfinex","ETHUSD",1727718560927,3.83276,2609.1,2608.5,0.7584]
["bitfinex","ETHUSD",1727718561772,3.83289,2609.0,2608.5,0.7584]
["bitfinex","ETHUSD",1727718562271,3.83276,2609.1,2608.5,0.7584]
["bitfinex","ETHUSD",1727718562470,7.6656,2609.1,2608.5,0.7584]
["bitfinex","ETHUSD",1727718562975,3.83276,2609.1,2608.5,0.7584]
["bitfinex","ETHUSD",1727718563158,3.8329,2609.0,2608.5,0.7584]
["bitfinex","ETHUSD",1727718564155,3.8329,2609.0,2608.6,0.07665757]
["bitfinex","ETHUSD",1727718565886,3.8329,2609.0,2608.5,0.7584]
["bitfinex","ETHUSD",1727718566171,3.22366692,2609.1,2608.5,0.7584]
["bitfinex","ETHUSD",1727718566372,4.63075,2608.8,2608.2,0.784]
["bitfinex","ETHUSD",1727718566579,3.83338,2608.7,2608.2,0.784]
["bitfinex","ETHUSD",1727718567653,4.63075,2608.8,2608.2,0.784]
["bitfinex","ETHUSD",1727718567654,0.7975,2608.8,2608.2,0.784]
["bitfinex","ETHUSD",1727718567858,0.7975,2608.8,2608.5,3.83356]
["bitfinex","ETHUSD",1727718568151,0.7544,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727718568354,0.7544,2609.1,2608.7,4.62401]
["bitfinex","ETHUSD",1727718568766,7.35,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1727718568936,0.7544,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1727718569454,0.7544,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1727718570041,3.13020669,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1727718570578,3.13020669,2609.3,2608.7,0.7907]
["bitfinex","ETHUSD",1727718570782,3.13020669,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1727718571341,10.18633361,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1727718571638,1.01863336,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1727718573274,1.01863336,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727718573574,1.01863336,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718573785,0.7544,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727718573997,2.0060272,2609.6,2608.8,3.83311]
["bitfinex","ETHUSD",1727718573998,2.41923502,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1727718574145,0.8151,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727718575185,0.8151,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1727718575642,0.8151,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1727718576651,0.8151,2609.6,2609.2,4.65476]
["bitfinex","ETHUSD",1727718577373,0.8151,2609.6,2609.2,0.8222]
["bitfinex","ETHUSD",1727718577667,4.1531955,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1727718580686,4.1531955,2609.6,2609.0,0.8222]
["bitfinex","ETHUSD",1727718581008,0.8151,2609.6,2609.1,7.66533]
["bitfinex","ETHUSD",1727718581365,2.41923502,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1727718581562,2.41923502,2609.6,2609.2,3.83254]
["bitfinex","ETHUSD",1727718581886,0.8151,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1727718582064,0.8151,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727718582479,2.41923502,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727718582781,0.8151,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727718583371,2.41923502,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1727718583777,2.41923502,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727718584289,2.41923502,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1727718584589,5.92891293,2609.6,2609.1,3.8327]
["bitfinex","ETHUSD",1727718584746,9.76097293,2609.6,2609.0,4.65506]
["bitfinex","ETHUSD",1727718584947,5.92891293,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1727718585385,2.41923502,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1727718587368,1.60413502,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727718587596,2.41923502,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1727718588654,2.41923502,2609.6,2608.9,3.83291]
["bitfinex","ETHUSD",1727718588854,2.41923502,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1727718589060,3.5678524,2609.6,2609.1,7.6653]
["bitfinex","ETHUSD",1727718589587,3.5678524,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1727718589745,3.5678524,2609.6,2609.1,7.6653]
["bitfinex","ETHUSD",1727718590168,3.5678524,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1727718590371,3.5678524,2609.6,2609.1,7.66529]
["bitfinex","ETHUSD",1727718590775,1.60413502,2609.5,2609.1,7.66529]
["bitfinex","ETHUSD",1727718592389,1.60413502,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727718593654,3.0921383,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727718596752,1.48800328,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727718596954,4.18216427,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727718597965,2.57802925,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727718598151,4.18216427,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727718598356,2.57802925,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1727718598604,0.8038,2609.2,2608.8,7.66622]
["bitfinex","ETHUSD",1727718598760,1.48800328,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1727718598975,0.8038,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1727718599172,0.8038,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1727718600298,0.8038,2609.0,2608.8,3.83308]
["bitfinex","ETHUSD",1727718601870,0.8038,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1727718602607,0.8038,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1727718608711,0.8038,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1727718608867,0.8038,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1727718609069,1.48800328,2608.9,2608.6,3.83337]
["bitfinex","ETHUSD",1727718609311,1.71718361,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1727718609477,1.71718361,2608.9,2608.2,5.08866622]
["bitfinex","ETHUSD",1727718609478,0.8007,2608.4,2608.2,5.08866622]
["bitfinex","ETHUSD",1727718609681,1.48800328,2608.3,2608.1,3.83418]
["bitfinex","ETHUSD",1727718610017,0.8007,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1727718610171,0.8007,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1727718612520,0.8138,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1727718613231,0.8138,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1727718614202,0.8138,2608.6,2608.2,7.6679]
["bitfinex","ETHUSD",1727718614403,1.48800328,2608.5,2608.2,3.83392]
["bitfinex","ETHUSD",1727718614921,1.48800328,2608.5,2608.3,3.83391]
["bitfinex","ETHUSD",1727718615983,0.8138,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1727718616192,0.8138,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1727718620299,0.8138,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1727718620621,0.7724,2608.8,2608.3,4.61813]
["bitfinex","ETHUSD",1727718620821,0.7724,2608.8,2608.3,8.45198]
["bitfinex","ETHUSD",1727718621028,0.7724,2608.8,2608.3,4.61813]
["bitfinex","ETHUSD",1727718621229,0.7724,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1727718621435,0.7724,2608.8,2608.6,3.8334]
["bitfinex","ETHUSD",1727718621631,0.7724,2608.8,2608.5,3.83359]
["bitfinex","ETHUSD",1727718624297,0.7724,2608.8,2608.4,3.83373]
["bitfinex","ETHUSD",1727718624491,1.48800328,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1727718624912,2.09735261,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727718625601,2.09735261,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1727718625801,1.48800328,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1727718627334,0.7724,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1727718627697,4.41574611,2609.3,2608.6,2.25010328]
["bitfinex","ETHUSD",1727718627917,0.8054,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1727718629621,0.8054,2609.5,2609.1,4.59483]
["bitfinex","ETHUSD",1727718629956,0.8054,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1727718630151,0.8054,2609.5,2609.3,3.83234]
["bitfinex","ETHUSD",1727718630357,0.8054,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1727718630553,0.8054,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1727718633127,0.8054,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727718633522,0.8054,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1727718635331,0.8054,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727718635534,0.8054,2609.5,2609.3,3.83237]
["bitfinex","ETHUSD",1727718635735,0.8054,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727718635941,0.7978,2609.7,2609.5,3.8321]
["bitfinex","ETHUSD",1727718636949,0.7978,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1727718637872,0.7978,2609.7,2609.2,7.66493]
["bitfinex","ETHUSD",1727718638035,0.7978,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1727718641051,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718641252,0.1256619,2609.9,2609.8,4.994881]
["bitfinex","ETHUSD",1727718641838,0.1256619,2609.9,2609.8,4.61171]
["bitfinex","ETHUSD",1727718642165,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718643048,0.1256619,2609.9,2609.8,4.60071]
["bitfinex","ETHUSD",1727718647290,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718659417,0.8769619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718659724,0.8769619,2609.9,2609.7,7.6636]
["bitfinex","ETHUSD",1727718659881,0.8769619,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1727718660085,0.8769619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718663553,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718668420,0.1256619,2609.9,2609.8,3.90834312]
["bitfinex","ETHUSD",1727718668616,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718670069,0.9187619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718680231,0.1256619,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718680435,0.1256619,2609.9,2609.8,4.72664298]
["bitfinex","ETHUSD",1727718681383,0.1256619,2609.9,2609.8,4.65001]
["bitfinex","ETHUSD",1727718687324,0.1256619,2609.9,2609.8,6.13700173]
["bitfinex","ETHUSD",1727718687636,0.1256619,2609.9,2609.8,4.69110444]
["bitfinex","ETHUSD",1727718687795,0.1256619,2609.9,2609.8,4.72663614]
["bitfinex","ETHUSD",1727718689834,0.1256619,2609.9,2609.8,4.65001]
["bitfinex","ETHUSD",1727718690147,0.1256619,2609.9,2609.8,4.72663613]
["bitfinex","ETHUSD",1727718695454,0.1256619,2609.9,2609.8,6.21362789]
["bitfinex","ETHUSD",1727718695773,0.1256619,2609.9,2609.8,7.38858598]
["bitfinex","ETHUSD",1727718695941,0.1256619,2609.9,2609.8,6.70395718]
["bitfinex","ETHUSD",1727718696390,0.1256619,2609.9,2609.8,5.90159425]
["bitfinex","ETHUSD",1727718697064,0.1256619,2609.9,2609.8,6.7040358]
["bitfinex","ETHUSD",1727718697273,0.1256619,2609.9,2609.8,6.78065484]
["bitfinex","ETHUSD",1727718697575,0.1256619,2609.9,2609.8,6.78121715]
["bitfinex","ETHUSD",1727718697783,0.1256619,2609.9,2609.8,5.97829191]
["bitfinex","ETHUSD",1727718698387,0.1256619,2609.9,2609.8,6.7810862]
["bitfinex","ETHUSD",1727718701907,0.1256619,2609.9,2609.8,5.97829191]
["bitfinex","ETHUSD",1727718702116,0.1256619,2609.9,2609.8,6.7810862]
["bitfinex","ETHUSD",1727718702500,0.1256619,2609.9,2609.8,5.97829191]
["bitfinex","ETHUSD",1727718703016,0.1256619,2609.9,2609.8,6.7810862]
["bitfinex","ETHUSD",1727718703209,0.1256619,2609.9,2609.8,5.97829191]
["bitfinex","ETHUSD",1727718704609,0.1256619,2609.9,2609.8,5.97828823]
["bitfinex","ETHUSD",1727718704816,0.1256619,2609.9,2609.8,5.90167287]
["bitfinex","ETHUSD",1727718705717,0.1256619,2609.9,2609.8,6.70446716]
["bitfinex","ETHUSD",1727718706775,0.1256619,2609.9,2609.8,4.65001]
["bitfinex","ETHUSD",1727718706990,0.1256619,2609.9,2609.8,5.90063428]
["bitfinex","ETHUSD",1727718708720,0.1256619,2609.9,2609.8,5.97724615]
["bitfinex","ETHUSD",1727718708921,0.1256619,2609.9,2609.8,5.90063428]
["bitfinex","ETHUSD",1727718712886,0.1256619,2609.9,2609.8,6.70342857]
["bitfinex","ETHUSD",1727718713092,0.1256619,2609.9,2609.8,5.90063428]
["bitfinex","ETHUSD",1727718714028,1e-08,2609.9,2609.8,5.90063428]
["bitfinex","ETHUSD",1727718714533,1e-08,2609.9,2609.8,6.70342857]
["bitfinex","ETHUSD",1727718714725,1e-08,2609.9,2609.8,5.90063428]
["bitfinex","ETHUSD",1727718714930,1e-08,2609.9,2609.8,6.78003941]
["bitfinex","ETHUSD",1727718715652,1e-08,2609.9,2609.8,6.70342857]
["bitfinex","ETHUSD",1727718716261,1e-08,2609.9,2609.8,5.90063428]
["bitfinex","ETHUSD",1727718716557,1e-08,2609.9,2609.8,6.70342857]
["bitfinex","ETHUSD",1727718716947,1e-08,2609.9,2609.8,6.70318991]
["bitfinex","ETHUSD",1727718717261,1e-08,2609.9,2609.8,5.90039562]
["bitfinex","ETHUSD",1727718717461,1e-08,2609.9,2609.8,6.70318991]
["bitfinex","ETHUSD",1727718719342,1e-08,2609.9,2609.8,5.88488991]
["bitfinex","ETHUSD",1727718719520,1e-08,2609.9,2609.8,5.08209562]
["bitfinex","ETHUSD",1727718721060,1e-08,2609.9,2609.8,5.08244856]
["bitfinex","ETHUSD",1727718721369,1e-08,2609.9,2609.8,5.88524285]
["bitfinex","ETHUSD",1727718722023,1e-08,2609.9,2609.8,5.08244856]
["bitfinex","ETHUSD",1727718723354,1e-08,2609.9,2609.8,5.88524285]
["bitfinex","ETHUSD",1727718729448,0.83000001,2609.9,2609.8,5.08244856]
["bitfinex","ETHUSD",1727718729877,1e-08,2609.9,2609.8,5.08244856]
["bitfinex","ETHUSD",1727718730312,1e-08,2609.9,2609.8,5.08367716]
["bitfinex","ETHUSD",1727718733313,1e-08,2609.9,2609.8,5.88647145]
["bitfinex","ETHUSD",1727718738008,1e-08,2609.9,2609.8,8.14526318]
["bitfinex","ETHUSD",1727718738225,1e-08,2609.9,2609.8,10.61273268]
["bitfinex","ETHUSD",1727718738726,1e-08,2609.9,2609.8,9.00800681]
["bitfinex","ETHUSD",1727718739221,1e-08,2609.9,2609.8,10.61482091]
["bitfinex","ETHUSD",1727718740244,1e-08,2609.9,2609.8,10.6151472]
["bitfinex","ETHUSD",1727718740393,1e-08,2609.9,2609.8,10.61508104]
["bitfinex","ETHUSD",1727718741629,1e-08,2609.9,2609.8,9.0083331]
["bitfinex","ETHUSD",1727718741802,1e-08,2609.9,2609.8,10.61519072]
["bitfinex","ETHUSD",1727718742226,1e-08,2609.9,2609.8,9.12819899]
["bitfinex","ETHUSD",1727718742386,1e-08,2609.9,2609.8,10.61519072]
["bitfinex","ETHUSD",1727718744289,0.7934,2610.8,2610.7,3.83038]
["bitfinex","ETHUSD",1727718744990,0.7934,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1727718745689,0.7934,2610.8,2610.6,3.83047]
["bitfinex","ETHUSD",1727718745980,0.7934,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727718749409,0.7934,2610.8,2610.6,3.83047]
["bitfinex","ETHUSD",1727718749410,0.7934,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1727718749698,0.7934,2610.8,2610.0,2.6914048]
["bitfinex","ETHUSD",1727718749699,0.7934,2610.8,2610.5,3.83062]
["bitfinex","ETHUSD",1727718749998,0.7934,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1727718752798,0.7934,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727718759114,0.7934,2610.8,2610.3,1.2486595]
["bitfinex","ETHUSD",1727718759447,0.7934,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1727718761358,4.62365,2610.8,2610.4,4.18002512]
["bitfinex","ETHUSD",1727718761930,0.7934,2610.8,2610.4,4.17997512]
["bitfinex","ETHUSD",1727718762131,0.7934,2610.8,2610.4,0.34922512]
["bitfinex","ETHUSD",1727718762333,0.7934,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1727718762566,0.7934,2610.8,2610.6,0.41798351]
["bitfinex","ETHUSD",1727718765677,0.7934,2610.8,2610.6,0.49458407]
["bitfinex","ETHUSD",1727718766179,0.7934,2610.8,2610.6,0.41798351]
["bitfinex","ETHUSD",1727718768470,0.7934,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1727718768913,4.62364,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1727718771577,0.7934,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1727718772591,3.83012,2610.9,2609.9,4.63449205]
["bitfinex","ETHUSD",1727718772592,0.7813,2610.4,2609.9,4.63449205]
["bitfinex","ETHUSD",1727718772920,3.83134,2610.1,2609.5,5.42068205]
["bitfinex","ETHUSD",1727718773127,0.8022,2610.0,2609.5,5.0818598]
["bitfinex","ETHUSD",1727718773298,0.8022,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1727718773622,0.8022,2610.0,2609.4,5.0821098]
["bitfinex","ETHUSD",1727718773623,1.48699173,2609.9,2609.4,5.0821098]
["bitfinex","ETHUSD",1727718773821,1.48699173,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1727718774031,1.48699173,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1727718775289,4.63369,2610.0,2609.5,7.66428]
["bitfinex","ETHUSD",1727718776672,0.8022,2610.0,2609.6,3.83196]
["bitfinex","ETHUSD",1727718777054,0.8022,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1727718778323,3.83105,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727718778522,0.7956,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1727718778523,6.11342173,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1727718778725,6.11342173,2610.4,2609.9,7.66294]
["bitfinex","ETHUSD",1727718779032,6.11342173,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727718779985,6.11342173,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1727718780178,6.11342173,2610.4,2609.9,7.66292]
["bitfinex","ETHUSD",1727718780382,6.11342173,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1727718781189,9.94437173,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1727718781945,3.831,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1727718782587,3.83098,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1727718782954,6.11343173,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1727718783383,3.83099,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1727718783589,6.11343173,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1727718783884,3.83098,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1727718786976,3.83098,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1727718787392,3.83098,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1727718787600,3.83098,2610.3,2609.7,4.214936]
["bitfinex","ETHUSD",1727718787899,3.83113,2610.2,2609.7,0.383176]
["bitfinex","ETHUSD",1727718788071,3.83113,2610.2,2609.7,4.215016]
["bitfinex","ETHUSD",1727718788265,0.8079,2610.1,2609.7,4.215016]
["bitfinex","ETHUSD",1727718788594,0.8079,2610.1,2609.7,4.214926]
["bitfinex","ETHUSD",1727718789255,0.8079,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1727718790777,0.8079,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1727718790962,4.63917,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1727718793799,0.8079,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1727718794099,0.8079,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1727718798874,4.63918,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1727718801983,8.47055,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1727718802214,4.63918,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1727718802580,3.83149,2610.0,2609.5,7.66409]
["bitfinex","ETHUSD",1727718802786,0.8076,2609.9,2609.5,3.83202]
["bitfinex","ETHUSD",1727718803016,0.8076,2609.9,2609.5,7.66409]
["bitfinex","ETHUSD",1727718803173,0.8076,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1727718806023,0.8076,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1727718808081,0.8076,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718812440,0.8076,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1727718813107,0.8076,2609.9,2609.7,7.66353]
["bitfinex","ETHUSD",1727718813349,0.8076,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1727718813490,0.8076,2609.9,2609.7,7.66353]
["bitfinex","ETHUSD",1727718814134,0.8076,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718815201,0.8076,2609.9,2609.6,3.83196]
["bitfinex","ETHUSD",1727718815396,0.8076,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1727718815703,0.7639,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1727718816129,0.7639,2609.8,2609.6,7.66384]
["bitfinex","ETHUSD",1727718816401,0.7639,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1727718816800,0.7639,2609.8,2609.6,7.66385]
["bitfinex","ETHUSD",1727718817513,2.25089173,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1727718817938,2.25089173,2609.8,2609.6,7.66384]
["bitfinex","ETHUSD",1727718818299,0.7677,2609.7,2609.6,3.83191]
["bitfinex","ETHUSD",1727718818521,0.7677,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1727718818937,1.48699173,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727718819240,2.25469173,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727718819428,0.7677,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1727718821004,0.7677,2609.6,2609.3,3.8323]
["bitfinex","ETHUSD",1727718821330,0.7677,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1727718821530,0.7677,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1727718822039,2.25469173,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1727718822199,2.25469173,2609.6,2609.4,7.66442]
["bitfinex","ETHUSD",1727718822402,2.25469173,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1727718823308,2.25469173,2609.6,2609.4,7.66441]
["bitfinex","ETHUSD",1727718824200,2.25469173,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1727718824412,2.4801609,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1727718824614,2.4801609,2609.6,2609.3,3.83238]
["bitfinex","ETHUSD",1727718824615,0.8247,2609.5,2609.3,3.83238]
["bitfinex","ETHUSD",1727718827212,0.8247,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1727718827419,0.8247,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1727718827420,0.8112,2609.8,2609.2,0.7891]
["bitfinex","ETHUSD",1727718827722,0.8112,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727718832771,0.8112,2609.8,2609.6,7.66398]
["bitfinex","ETHUSD",1727718832973,0.8112,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1727718836867,0.8112,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1727718837582,0.8112,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1727718838252,0.8112,2609.8,2609.4,7.66436]
["bitfinex","ETHUSD",1727718838840,0.8112,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1727718839397,0.8112,2609.8,2609.4,7.66436]
["bitfinex","ETHUSD",1727718841505,0.8112,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1727718841793,0.8112,2609.8,2609.4,7.6644]
["bitfinex","ETHUSD",1727718842493,4.64297,2609.8,2609.4,7.66441]
["bitfinex","ETHUSD",1727718842794,4.64297,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1727718843496,4.64297,2609.8,2609.4,7.66436]
["bitfinex","ETHUSD",1727718844002,0.8112,2609.8,2609.5,3.83209]
["bitfinex","ETHUSD",1727718847812,5.79944268,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727718848003,1.48699173,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727718848302,1.48699173,2609.7,2609.3,7.6648]
["bitfinex","ETHUSD",1727718848303,0.8107,2609.6,2609.3,7.6648]
["bitfinex","ETHUSD",1727718848506,0.8107,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1727718848711,0.8107,2609.6,2609.3,7.66474]
["bitfinex","ETHUSD",1727718849065,0.8107,2609.6,2609.4,3.83226]
["bitfinex","ETHUSD",1727718851508,0.8107,2609.6,2609.3,7.66474]
["bitfinex","ETHUSD",1727718851801,0.8107,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1727718852395,0.8107,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1727718857477,0.8107,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1727718857685,4.64277,2609.6,2609.1,7.66535]
["bitfinex","ETHUSD",1727718857887,4.64277,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727718860069,4.64277,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1727718860274,4.64277,2609.6,2609.1,7.66531]
["bitfinex","ETHUSD",1727718860674,4.64277,2609.6,2609.2,3.83254]
["bitfinex","ETHUSD",1727718865540,4.64277,2609.6,2609.5,0.004]
["bitfinex","ETHUSD",1727718869897,4.64277,2609.6,2609.2,3.83652]
["bitfinex","ETHUSD",1727718870097,4.64277,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718872503,6.24690502,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718872929,4.64277,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718876430,0.8107,2609.6,2609.3,3.83643]
["bitfinex","ETHUSD",1727718885764,0.8107,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718886062,2.41483502,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718886350,3.35662297,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718886554,7.18863297,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718888337,3.35662297,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718888538,3.35662297,2609.6,2609.3,3.8364]
["bitfinex","ETHUSD",1727718889727,3.35662297,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718889924,3.35662297,2609.6,2609.3,3.83643]
["bitfinex","ETHUSD",1727718890448,3.35662297,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718890836,3.35662297,2609.6,2609.3,3.83642]
["bitfinex","ETHUSD",1727718894765,3.35662297,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718894966,3.35662297,2609.6,2609.3,3.83644]
["bitfinex","ETHUSD",1727718895731,3.35662297,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718896069,0.69695912,2609.5,2609.3,0.004]
["bitfinex","ETHUSD",1727718896235,3.35662297,2609.6,2609.3,0.004]
["bitfinex","ETHUSD",1727718898179,1.60413502,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1727718898345,2.38433502,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727718898548,1.60413502,2609.7,2609.3,3.83637]
["bitfinex","ETHUSD",1727718899069,1.60413502,2609.7,2609.5,0.004]
["bitfinex","ETHUSD",1727718899267,2.42729596,2609.7,2609.5,0.004]
["bitfinex","ETHUSD",1727718899633,6.25917596,2609.7,2609.5,0.004]
["bitfinex","ETHUSD",1727718899836,2.39543502,2609.6,2609.5,0.004]
["bitfinex","ETHUSD",1727718900236,6.22743502,2609.6,2609.5,0.004]
["bitfinex","ETHUSD",1727718900431,6.23557769,2609.6,2609.5,0.004]
["bitfinex","ETHUSD",1727718900748,3.84288617,2609.6,2609.5,0.004]
["bitfinex","ETHUSD",1727718901157,7.67488617,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727718901373,2.40357769,2609.6,2609.2,3.83657]
["bitfinex","ETHUSD",1727718901755,6.2500692,2609.9,2609.2,3.83657]
["bitfinex","ETHUSD",1727718901756,1.61227769,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1727718901963,2.01534934,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1727718902159,2.01534934,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1727718902399,2.01534934,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1727718902691,2.01534934,2611.0,2610.5,0.80170546]
["bitfinex","ETHUSD",1727718902692,0.7917,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1727718902845,2.4184192,2611.4,2611.0,3.8298]
["bitfinex","ETHUSD",1727718903047,2.4184192,2611.4,2611.2,3.82954]
["bitfinex","ETHUSD",1727718903505,0.7815,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1727718903867,0.7815,2612.0,2611.3,3.82939]
["bitfinex","ETHUSD",1727718904062,5.31563173,2611.9,2611.0,3.8299]
["bitfinex","ETHUSD",1727718904265,2.14951066,2611.9,2611.2,3.82965]
["bitfinex","ETHUSD",1727718904690,5.97814066,2611.9,2611.2,3.82965]
["bitfinex","ETHUSD",1727718905303,5.97814066,2611.9,2611.0,3.8299]
["bitfinex","ETHUSD",1727718905304,0.8146,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1727718905598,1.48699173,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1727718905961,1.48699173,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1727718906402,0.8146,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1727718906773,0.8146,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1727718906774,0.8146,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727718908567,1.48699173,2611.3,2611.0,3.8299]
["bitfinex","ETHUSD",1727718908969,1.48699173,2611.3,2610.9,0.004]
["bitfinex","ETHUSD",1727718909281,1.48699173,2611.1,2610.9,0.004]
["bitfinex","ETHUSD",1727718909606,1.48699173,2611.3,2610.9,3.83405]
["bitfinex","ETHUSD",1727718909808,2.0186129,2611.3,2610.9,3.83405]
["bitfinex","ETHUSD",1727718910108,2.0186129,2611.3,2610.9,0.004]
["bitfinex","ETHUSD",1727718910623,1.48699173,2611.0,2610.9,0.004]
["bitfinex","ETHUSD",1727718910836,1.48699173,2611.2,2610.9,0.004]
["bitfinex","ETHUSD",1727718911118,1.48699173,2611.2,2610.9,3.83408]
["bitfinex","ETHUSD",1727718911304,0.8169,2611.1,2610.9,0.004]
["bitfinex","ETHUSD",1727718911886,1.48699173,2611.0,2610.9,0.004]
["bitfinex","ETHUSD",1727718912095,6.13964173,2611.0,2610.9,0.004]
["bitfinex","ETHUSD",1727718912334,6.13964173,2611.0,2610.7,0.004]
["bitfinex","ETHUSD",1727718912537,1.48699173,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1727718912694,1.48699173,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1727718912901,1.48699173,2610.6,2610.0,8.46755]
["bitfinex","ETHUSD",1727718913136,1.48699173,2610.4,2610.2,0.004]
["bitfinex","ETHUSD",1727718913499,1.48699173,2610.4,2610.2,3.83508]
["bitfinex","ETHUSD",1727718913720,1.48699173,2610.4,2610.2,0.004]
["bitfinex","ETHUSD",1727718913721,0.8227,2610.3,2610.2,0.004]
["bitfinex","ETHUSD",1727718914028,1.43675617,2610.3,2609.8,0.004]
["bitfinex","ETHUSD",1727718914230,1.48699173,2610.1,2609.8,3.83567]
["bitfinex","ETHUSD",1727718914805,1.48699173,2610.1,2609.8,0.004]
["bitfinex","ETHUSD",1727718915725,7.05398995,2610.2,2609.8,0.004]
["bitfinex","ETHUSD",1727718915922,7.05425995,2610.0,2609.8,0.004]
["bitfinex","ETHUSD",1727718916125,0.09579881,2609.9,2609.5,3.83613]
["bitfinex","ETHUSD",1727718916454,3.22282995,2609.6,2609.3,3.83235]
["bitfinex","ETHUSD",1727718917154,0.7864,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1727718917447,0.7864,2609.7,2609.4,3.83226]
["bitfinex","ETHUSD",1727718918644,0.7864,2609.7,2609.2,3.83656]
["bitfinex","ETHUSD",1727718918856,0.7864,2609.7,2609.2,7.66912]
["bitfinex","ETHUSD",1727718919214,0.7864,2609.7,2609.2,7.66907]
["bitfinex","ETHUSD",1727718919732,7.81346995,2609.3,2609.2,0.004]
["bitfinex","ETHUSD",1727718919934,3.83259,2609.2,2608.6,3.83736]
["bitfinex","ETHUSD",1727718920337,0.09582743,2609.1,2608.6,3.83736]
["bitfinex","ETHUSD",1727718920649,3.83259,2609.2,2608.6,7.67076]
["bitfinex","ETHUSD",1727718920650,3.22282995,2609.0,2608.6,7.67076]
["bitfinex","ETHUSD",1727718920837,3.22282995,2609.0,2608.6,3.83736]
["bitfinex","ETHUSD",1727718921037,3.22282995,2609.0,2608.7,3.83329]
["bitfinex","ETHUSD",1727718922032,0.0958274,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1727718922571,7.05541995,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1727718922713,8.22002595,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1727718922908,4.38743595,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727718923115,1.164606,2609.2,2608.8,0.004]
["bitfinex","ETHUSD",1727718923357,4.997216,2609.2,2608.8,0.004]
["bitfinex","ETHUSD",1727718923836,3.68366446,2609.1,2608.8,0.004]
["bitfinex","ETHUSD",1727718924037,3.83296,2609.0,2608.8,0.004]
["bitfinex","ETHUSD",1727718924240,3.22282995,2608.9,2608.8,0.004]
["bitfinex","ETHUSD",1727718924547,7.05587995,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1727718925049,7.05587995,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1727718925050,3.83318,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1727718925356,0.7896,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1727718925526,0.7896,2608.7,2608.3,7.66764]
["bitfinex","ETHUSD",1727718925720,0.7896,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1727718925923,0.7896,2608.7,2608.3,7.66765]
["bitfinex","ETHUSD",1727718926341,0.7896,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1727718926541,0.7896,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1727718926961,0.7896,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1727718927322,0.7896,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1727718927757,0.7896,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1727718929043,0.7896,2608.7,2608.3,7.66764]
["bitfinex","ETHUSD",1727718929246,0.7896,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1727718930220,0.7896,2608.7,2608.3,7.66764]
["bitfinex","ETHUSD",1727718930433,4.62295,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727718930788,5.46855,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727718932021,0.7896,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1727718932220,0.7896,2608.7,2608.4,3.83767]
["bitfinex","ETHUSD",1727718932426,0.7896,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1727718933121,0.7896,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1727718933321,4.59013,2609.3,2608.6,3.83332]
["bitfinex","ETHUSD",1727718933564,3.83274,2609.1,2608.6,4.220652]
["bitfinex","ETHUSD",1727718933728,3.83267,2609.2,2608.6,3.83732]
["bitfinex","ETHUSD",1727718933933,3.83289,2609.0,2608.6,3.83332]
["bitfinex","ETHUSD",1727718934219,3.83304,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1727718934634,3.83304,2608.9,2608.4,7.66733]
["bitfinex","ETHUSD",1727718934866,3.83318,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1727718935064,0.8002,2608.8,2608.4,7.66735]
["bitfinex","ETHUSD",1727718935219,0.8002,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1727718935428,4.63338,2608.8,2608.3,4.60118]
["bitfinex","ETHUSD",1727718935925,4.63338,2608.8,2608.3,4.59718]
["bitfinex","ETHUSD",1727718937178,4.63338,2608.8,2608.3,0.7633]
["bitfinex","ETHUSD",1727718937400,3.8334,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1727718937760,7.66683,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1727718937961,3.8334,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1727718938463,3.8334,2608.7,2608.2,7.66794]
["bitfinex","ETHUSD",1727718939110,3.8334,2608.7,2608.1,4.644]
["bitfinex","ETHUSD",1727718939407,0.7585,2608.4,2608.0,3.8343]
["bitfinex","ETHUSD",1727718939708,0.7585,2608.4,2608.0,7.66856]
["bitfinex","ETHUSD",1727718940365,0.7585,2608.4,2608.1,3.83417]
["bitfinex","ETHUSD",1727718941210,0.7504,2609.0,2608.5,0.7932]
["bitfinex","ETHUSD",1727718941515,1.53099899,2609.0,2608.6,7.66683]
["bitfinex","ETHUSD",1727718941708,1.53099899,2609.0,2608.7,3.83327]
["bitfinex","ETHUSD",1727718941881,0.7504,2609.0,2608.7,3.83327]
["bitfinex","ETHUSD",1727718942209,4.65089,2609.2,2608.7,3.83327]
["bitfinex","ETHUSD",1727718942516,0.8183,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727718943410,4.6588,2609.6,2608.9,3.83297]
["bitfinex","ETHUSD",1727718943615,3.83245,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1727718943977,3.83245,2609.3,2608.7,3.8372]
["bitfinex","ETHUSD",1727718944174,3.83243,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1727718944385,7.66483,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1727718944595,5.0421553,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1727718944782,5.0421553,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1727718944978,5.0421553,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727718945305,3.83245,2609.3,2608.8,3.83711]
["bitfinex","ETHUSD",1727718946777,3.83245,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1727718946979,4.71991053,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1727718947205,4.58659,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727718947420,4.58659,2609.2,2608.7,7.66655]
["bitfinex","ETHUSD",1727718947784,4.58659,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727718947984,4.58659,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1727718948477,4.58659,2609.2,2608.7,7.66649]
["bitfinex","ETHUSD",1727718948678,3.83276,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1727718950024,5.83951805,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727718951242,3.83275,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727718952322,3.83275,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1727718952727,3.83275,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718952913,4.79997181,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718954604,3.83275,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718955032,7.66559,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718955233,3.83275,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718955439,3.83275,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1727718956016,3.833,2609.0,2608.6,3.83343]
["bitfinex","ETHUSD",1727718956232,0.754,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1727718956233,3.8328,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1727718956405,7.66563,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1727718956748,3.8328,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718957550,3.8328,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1727718957909,7.66566,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1727718958710,3.83289,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1727718960909,3.83281,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1727718961266,3.83281,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727718961424,3.83291,2609.0,2608.6,3.83746]
["bitfinex","ETHUSD",1727718961610,3.83291,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1727718961966,7.66564,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1727718962106,0.754,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1727718962309,0.754,2609.2,2608.7,0.7899]
["bitfinex","ETHUSD",1727718962531,4.58662,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718963154,0.754,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718963935,0.754,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1727718964141,0.754,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718964315,0.754,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1727718964511,4.58666,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1727718964743,5.428562,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1727718964946,3.83281,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718965438,3.83281,2609.1,2608.5,4.59186]
["bitfinex","ETHUSD",1727718965439,5.428562,2609.2,2608.5,4.59186]
["bitfinex","ETHUSD",1727718965645,3.83289,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1727718966015,3.83276,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1727718967824,3.83276,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1727718969658,5.428512,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1727718969831,4.58661,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1727718970028,4.58661,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727718970244,4.58661,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1727718971616,0.754,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727718971829,0.754,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1727718974266,0.754,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1727718974686,0.754,2609.2,2608.6,0.004]
["bitfinex","ETHUSD",1727718975001,0.754,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1727718975211,0.7786,2609.4,2608.9,4.61361]
["bitfinex","ETHUSD",1727718975368,0.7786,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727718975695,0.7786,2609.4,2608.9,4.61361]
["bitfinex","ETHUSD",1727718975907,0.7786,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1727718976804,0.7786,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1727718976974,6.59561081,2609.6,2609.1,7.66531]
["bitfinex","ETHUSD",1727718977176,3.83216,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727718977499,3.83216,2609.5,2609.0,3.83685]
["bitfinex","ETHUSD",1727718977699,3.83216,2609.5,2608.9,4.61353]
["bitfinex","ETHUSD",1727718977700,3.83237,2609.4,2608.9,4.61353]
["bitfinex","ETHUSD",1727718977855,3.83237,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1727718977856,4.57835479,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1727718978059,0.7526,2609.2,2608.7,3.8332]
["bitfinex","ETHUSD",1727718978255,5.32089619,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1727718979067,5.32089619,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1727718979068,5.32089619,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1727718979270,6.51272143,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1727718979456,6.51272143,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727718979663,5.02463524,2609.1,2609.0,0.004]
["bitfinex","ETHUSD",1727718982012,9.01887522,2609.1,2609.0,0.004]
["bitfinex","ETHUSD",1727718982222,3.83318,2608.8,2608.7,0.004]
["bitfinex","ETHUSD",1727718982421,7.82741998,2608.8,2608.7,0.004]
["bitfinex","ETHUSD",1727718982622,9.84001996,2608.8,2608.7,0.004]
["bitfinex","ETHUSD",1727718983137,2.81694873,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1727718983138,2.01233674,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1727718983430,0.09582656,2609.2,2609.1,0.004]
["bitfinex","ETHUSD",1727718983776,0.7692,2609.3,2609.1,0.004]
["bitfinex","ETHUSD",1727718984989,2.81573674,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1727718985195,0.8034,2609.5,2609.4,0.004]
["bitfinex","ETHUSD",1727718985406,2.01233674,2609.7,2609.4,0.004]
["bitfinex","ETHUSD",1727718985612,6.67033674,2609.8,2609.4,0.004]
["bitfinex","ETHUSD",1727718986042,10.50214674,2609.8,2609.4,0.004]
["bitfinex","ETHUSD",1727718986187,3.83186,2609.7,2609.4,0.004]
["bitfinex","ETHUSD",1727718986634,6.67033674,2609.8,2609.4,0.004]
["bitfinex","ETHUSD",1727718986930,10.50215674,2609.8,2609.4,0.004]
["bitfinex","ETHUSD",1727718987132,3.8319,2609.7,2609.4,0.004]
["bitfinex","ETHUSD",1727718987344,0.09580884,2609.6,2609.4,0.004]
["bitfinex","ETHUSD",1727718987546,3.8319,2609.7,2609.4,0.004]
["bitfinex","ETHUSD",1727718988102,2.83853674,2609.8,2609.4,0.004]
["bitfinex","ETHUSD",1727718988308,0.8262,2609.8,2609.4,3.83621]
["bitfinex","ETHUSD",1727718988511,0.8262,2609.8,2609.7,0.004]
["bitfinex","ETHUSD",1727718988820,1.81572367,2609.8,2609.7,0.004]
["bitfinex","ETHUSD",1727718989053,3.83144,2610.0,2609.7,0.004]
["bitfinex","ETHUSD",1727718989054,6.65297674,2610.0,2609.7,0.004]
["bitfinex","ETHUSD",1727718989208,2.82153674,2610.0,2609.7,0.004]
["bitfinex","ETHUSD",1727718989749,4.64069,2610.0,2609.7,0.004]
["bitfinex","ETHUSD",1727718990206,6.01161867,2610.0,2609.7,0.004]
["bitfinex","ETHUSD",1727718990409,2.18012867,2610.0,2609.7,0.004]
["bitfinex","ETHUSD",1727718990607,2.82753674,2610.2,2609.7,3.83582]
["bitfinex","ETHUSD",1727718990863,6.65866674,2610.2,2610.1,0.004]
["bitfinex","ETHUSD",1727718991011,2.01233674,2610.3,2610.1,0.004]
["bitfinex","ETHUSD",1727718991348,6.24559409,2610.5,2610.1,0.004]
["bitfinex","ETHUSD",1727718991349,4.64603,2610.4,2610.1,0.004]
["bitfinex","ETHUSD",1727718991508,0.8152,2610.4,2610.1,0.004]
["bitfinex","ETHUSD",1727718991918,0.8152,2610.4,2610.1,3.83527]
["bitfinex","ETHUSD",1727718992113,3.83081,2610.5,2610.3,0.004]
["bitfinex","ETHUSD",1727718992343,9.02891667,2610.5,2610.3,0.004]
["bitfinex","ETHUSD",1727718992569,5.19810667,2610.5,2610.3,0.004]
["bitfinex","ETHUSD",1727718992766,3.83047,2610.7,2610.3,0.004]
["bitfinex","ETHUSD",1727718993786,3.83056,2610.6,2610.3,0.004]
["bitfinex","ETHUSD",1727718994280,3.8307,2610.5,2610.3,0.004]
["bitfinex","ETHUSD",1727718994484,3.83055,2610.6,2610.3,0.004]
["bitfinex","ETHUSD",1727718995182,4.995666,2610.6,2610.3,0.004]
["bitfinex","ETHUSD",1727718995395,7.6612,2610.6,2610.3,0.004]
["bitfinex","ETHUSD",1727718995704,3.83055,2610.6,2610.3,0.004]
["bitfinex","ETHUSD",1727718996399,3.83068,2610.5,2610.3,0.004]
["bitfinex","ETHUSD",1727718996557,7.83326998,2610.4,2610.3,0.004]
["bitfinex","ETHUSD",1727718996760,8.99966498,2610.4,2610.3,0.004]
["bitfinex","ETHUSD",1727719002105,12.22470496,2610.4,2610.3,0.004]
["bitfinex","ETHUSD",1727719002762,4.63471,2610.0,2609.9,0.004]
["bitfinex","ETHUSD",1727719003078,7.85974998,2610.0,2609.9,0.004]
["bitfinex","ETHUSD",1727719003279,9.02885398,2610.0,2609.9,0.004]
["bitfinex","ETHUSD",1727719004000,4.63641,2609.8,2609.7,0.004]
["bitfinex","ETHUSD",1727719004212,7.86144998,2609.8,2609.7,0.004]
["bitfinex","ETHUSD",1727719005060,9.86696247,2609.8,2609.7,0.004]
["bitfinex","ETHUSD",1727719005258,4.63595,2608.9,2608.4,4.64816]
["bitfinex","ETHUSD",1727719005505,3.22503998,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1727719005680,0.8029,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1727719006113,7.05793998,2609.0,2608.5,3.8335]
["bitfinex","ETHUSD",1727719006710,3.83279,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727719007000,0.7832,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1727719007211,3.83253,2609.3,2608.8,0.8112]
["bitfinex","ETHUSD",1727719007567,3.8327,2609.2,2608.8,0.8112]
["bitfinex","ETHUSD",1727719008574,3.8327,2609.2,2608.8,4.64437]
["bitfinex","ETHUSD",1727719008802,3.8327,2609.2,2608.8,0.8112]
["bitfinex","ETHUSD",1727719009367,7.81463998,2609.4,2608.8,0.8112]
["bitfinex","ETHUSD",1727719009718,3.83254,2609.3,2608.8,4.64435]
["bitfinex","ETHUSD",1727719010172,3.83262,2609.2,2608.8,0.8112]
["bitfinex","ETHUSD",1727719010828,12.81175298,2609.4,2608.8,4.64433]
["bitfinex","ETHUSD",1727719010965,3.83247,2609.3,2608.8,4.64433]
["bitfinex","ETHUSD",1727719012504,5.14701298,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1727719012713,5.14701298,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1727719012914,7.81463998,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1727719013282,3.83245,2609.3,2608.9,3.83291]
["bitfinex","ETHUSD",1727719014524,3.83226,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727719014738,3.83226,2609.5,2609.0,3.83283]
["bitfinex","ETHUSD",1727719014739,7.66454,2609.5,2609.0,3.83283]
["bitfinex","ETHUSD",1727719015235,3.83226,2609.5,2609.0,7.66562]
["bitfinex","ETHUSD",1727719015395,7.05710998,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1727719015719,3.83217,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1727719015895,3.83217,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1727719016491,3.83216,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727719017374,3.83232,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727719017813,3.83216,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1727719018024,5.1198459,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1727719018222,8.9521059,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1727719018380,3.83238,2609.4,2608.9,7.66593]
["bitfinex","ETHUSD",1727719018581,3.83238,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1727719018782,3.83238,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1727719019081,3.92825852,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1727719019279,7.66499,2609.3,2608.8,4.64431]
["bitfinex","ETHUSD",1727719019526,3.83264,2609.2,2608.8,4.64431]
["bitfinex","ETHUSD",1727719019721,3.83264,2609.2,2608.8,0.8112]
["bitfinex","ETHUSD",1727719019722,3.83281,2609.1,2608.8,0.8112]
["bitfinex","ETHUSD",1727719019935,0.09582731,2609.1,2608.6,4.59359]
["bitfinex","ETHUSD",1727719020142,7.05798998,2609.0,2608.6,0.7602]
["bitfinex","ETHUSD",1727719020293,7.05798998,2609.0,2608.3,3.8338]
["bitfinex","ETHUSD",1727719020294,3.83313,2608.9,2608.4,0.7962]
["bitfinex","ETHUSD",1727719020495,3.22503998,2608.6,2608.1,0.7962]
["bitfinex","ETHUSD",1727719020751,3.22503998,2608.6,2607.4,1.20011553]
["bitfinex","ETHUSD",1727719020752,7.05880998,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1727719020894,3.22503998,2608.2,2607.8,4.63077]
["bitfinex","ETHUSD",1727719021093,3.22503998,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1727719021595,3.22503998,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1727719021805,3.22503998,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1727719022043,4.6454,2608.8,2608.3,4.59199]
["bitfinex","ETHUSD",1727719022044,7.87042998,2608.8,2608.3,4.59199]
["bitfinex","ETHUSD",1727719022401,7.87039998,2608.8,2608.3,4.59199]
["bitfinex","ETHUSD",1727719022599,11.70365998,2608.8,2608.3,4.59199]
["bitfinex","ETHUSD",1727719023104,3.83335,2608.7,2608.3,0.7581]
["bitfinex","ETHUSD",1727719023894,3.83335,2608.7,2608.1,4.6441]
["bitfinex","ETHUSD",1727719024096,3.83335,2608.7,2608.1,8.4782]
["bitfinex","ETHUSD",1727719024311,3.83335,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1727719024701,0.09584871,2608.6,2608.1,4.6441]
["bitfinex","ETHUSD",1727719024920,0.09584871,2608.6,2608.1,8.4782]
["bitfinex","ETHUSD",1727719025222,3.83335,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1727719025565,5.003713,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1727719025714,8.837143,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1727719025914,5.003713,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727719026139,3.83305,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1727719026447,3.83334,2608.7,2608.2,0.8133]
["bitfinex","ETHUSD",1727719026649,3.834,2608.3,2607.9,0.8133]
["bitfinex","ETHUSD",1727719026948,7.05888998,2608.4,2607.9,4.64779]
["bitfinex","ETHUSD",1727719027336,7.66773,2608.4,2607.9,4.64779]
["bitfinex","ETHUSD",1727719027655,3.83402,2608.3,2607.9,0.8133]
["bitfinex","ETHUSD",1727719027858,7.66836,2608.2,2607.7,4.6048]
["bitfinex","ETHUSD",1727719028457,4.63646,2608.2,2607.7,4.6048]
["bitfinex","ETHUSD",1727719029063,0.8023,2608.2,2607.8,3.83461]
["bitfinex","ETHUSD",1727719031923,7.86148998,2608.2,2607.7,0.7701]
["bitfinex","ETHUSD",1727719032124,3.83421,2608.1,2607.6,7.66967]
["bitfinex","ETHUSD",1727719032432,3.83421,2608.1,2607.6,3.83482]
["bitfinex","ETHUSD",1727719032613,8.75656668,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727719032614,8.75648668,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727719032815,3.83421,2608.1,2607.6,7.66966]
["bitfinex","ETHUSD",1727719033014,3.83421,2608.1,2607.6,3.83482]
["bitfinex","ETHUSD",1727719033218,3.83421,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1727719033820,1.6973767,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1727719034027,9.538027,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1727719034435,5.704047,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1727719034771,3.83349,2608.6,2608.1,7.66832]
["bitfinex","ETHUSD",1727719034923,0.7558,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1727719035118,4.58915,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1727719035464,3.83325,2608.8,2608.3,7.66762]
["bitfinex","ETHUSD",1727719035632,3.83325,2608.8,2608.3,7.66764]
["bitfinex","ETHUSD",1727719035836,3.83304,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1727719036019,4.66413,2609.1,2608.4,0.7516]
["bitfinex","ETHUSD",1727719036020,0.8313,2609.1,2608.4,0.7516]
["bitfinex","ETHUSD",1727719036225,5.069684,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1727719037040,8.902494,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1727719037284,5.069684,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727719037627,8.902494,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727719037860,5.069684,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727719038759,8.902524,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727719039078,5.069684,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727719039954,5.069684,2609.1,2608.7,3.83327]
["bitfinex","ETHUSD",1727719040263,1.236934,2609.1,2608.7,3.83327]
["bitfinex","ETHUSD",1727719040467,0.8313,2609.1,2608.7,3.83327]
["bitfinex","ETHUSD",1727719040963,7.05768998,2609.2,2608.7,3.83327]
["bitfinex","ETHUSD",1727719041166,3.83202,2609.6,2609.1,3.8327]
["bitfinex","ETHUSD",1727719041167,3.83221,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1727719041560,3.83221,2609.5,2609.0,7.66555]
["bitfinex","ETHUSD",1727719041734,3.83221,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1727719041936,4.64052,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1727719042137,5.810272,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1727719042468,3.83216,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1727719042647,3.83216,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1727719043369,1.978252,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1727719043370,5.810282,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1727719043674,5.810282,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1727719043832,3.83181,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1727719044667,3.83186,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1727719044833,4.58705,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1727719044834,8.41869,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1727719045035,4.996153,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1727719045273,4.996153,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727719045571,3.83192,2609.7,2609.2,4.6237]
["bitfinex","ETHUSD",1727719045736,3.83192,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1727719045937,4.996083,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1727719046540,4.996083,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727719047048,3.83193,2609.7,2609.2,4.62372]
["bitfinex","ETHUSD",1727719047444,3.83193,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1727719047653,5.1127753,2609.7,2609.2,3.83252]
["bitfinex","ETHUSD",1727719048447,7.05674998,2609.8,2609.4,3.83222]
["bitfinex","ETHUSD",1727719048767,7.05680998,2609.8,2609.4,4.60369]
["bitfinex","ETHUSD",1727719049078,7.05680998,2609.8,2609.4,0.7714]
["bitfinex","ETHUSD",1727719049381,3.83187,2609.7,2609.4,0.7714]
["bitfinex","ETHUSD",1727719049734,3.83187,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1727719051550,3.83203,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1727719052162,7.05678998,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1727719052604,3.83187,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1727719053640,3.83187,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1727719054095,3.83187,2609.7,2609.2,7.665]
["bitfinex","ETHUSD",1727719054298,10.88863998,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727719054504,3.83187,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1727719054807,3.83187,2609.7,2609.2,7.66499]
["bitfinex","ETHUSD",1727719055756,4.38944398,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727719056069,4.38944398,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1727719056266,3.83194,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1727719058305,3.83194,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1727719058998,7.66386,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727719059155,3.83193,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727719059551,4.996335,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727719059957,8.828325,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727719060792,4.996335,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727719060966,3.22503998,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727719061222,3.22503998,2609.6,2609.1,4.59274]
["bitfinex","ETHUSD",1727719061223,0.8226,2609.5,2609.1,4.59274]
["bitfinex","ETHUSD",1727719061409,0.8226,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727719062684,0.8226,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1727719062889,3.22503998,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1727719063073,7.05709998,2609.6,2609.1,4.59275]
["bitfinex","ETHUSD",1727719063256,7.95841748,2609.6,2609.1,4.59275]
["bitfinex","ETHUSD",1727719063601,3.8323,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1727719063807,3.8323,2609.4,2608.9,0.7645]
["bitfinex","ETHUSD",1727719063808,4.64915,2609.3,2608.9,4.59746]
["bitfinex","ETHUSD",1727719063964,4.64915,2609.3,2608.0,3.83427]
["bitfinex","ETHUSD",1727719063965,0.787419,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1727719064164,3.22503998,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1727719064369,3.83303,2608.9,2608.4,4.59812]
["bitfinex","ETHUSD",1727719064602,3.83303,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1727719064603,3.22503998,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1727719064918,7.05821998,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1727719065058,3.22503998,2608.6,2608.3,3.83379]
["bitfinex","ETHUSD",1727719065607,3.22503998,2608.8,2608.3,7.66758]
["bitfinex","ETHUSD",1727719066234,7.05822998,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1727719066506,7.05822998,2608.8,2608.3,7.66763]
["bitfinex","ETHUSD",1727719066712,3.22503998,2608.8,2608.3,7.66763]
["bitfinex","ETHUSD",1727719066872,4.01409698,2608.8,2608.3,7.66763]
["bitfinex","ETHUSD",1727719067199,4.01409698,2608.8,2608.3,7.6676]
["bitfinex","ETHUSD",1727719067763,7.84728698,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1727719068203,3.22503998,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1727719068405,0.7562,2608.5,2608.1,3.83415]
["bitfinex","ETHUSD",1727719068611,3.22503998,2608.4,2608.1,3.83415]
["bitfinex","ETHUSD",1727719068830,0.7562,2608.5,2608.2,3.83402]
["bitfinex","ETHUSD",1727719070480,4.05003998,2609.0,2608.3,3.83379]
["bitfinex","ETHUSD",1727719070681,4.43332498,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1727719071093,3.22503998,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1727719071297,4.05003998,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1727719071476,4.05003998,2609.0,2608.7,3.83321]
["bitfinex","ETHUSD",1727719071683,0.825,2609.0,2608.7,3.83321]
["bitfinex","ETHUSD",1727719072932,0.825,2609.0,2608.7,7.66644]
["bitfinex","ETHUSD",1727719073134,7.84950998,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1727719073299,12.77122998,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1727719073491,3.83274,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1727719074532,8.93851998,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1727719075807,3.83275,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1727719078612,5.109855,2609.1,2608.6,0.7635]
["bitfinex","ETHUSD",1727719078936,3.83296,2609.0,2608.5,7.66706]
["bitfinex","ETHUSD",1727719079539,5.109855,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727719080195,8.942675,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727719080536,5.109855,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1727719080924,3.83291,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1727719081326,5.109855,2609.1,2608.6,7.66677]
["bitfinex","ETHUSD",1727719081525,5.109855,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1727719081946,8.942705,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1727719082247,3.83289,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1727719082547,5.109855,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1727719082841,5.109855,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1727719083333,1.277105,2609.1,2608.8,3.83311]
["bitfinex","ETHUSD",1727719083645,0.8112,2609.5,2608.8,4.64437]
["bitfinex","ETHUSD",1727719083806,3.83236,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727719084012,4.64337,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1727719084211,7.95844748,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1727719084212,4.7334075,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1727719084600,0.8138,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727719084819,0.8138,2609.7,2609.2,4.59009]
["bitfinex","ETHUSD",1727719084820,3.83178,2609.8,2609.2,4.59009]
["bitfinex","ETHUSD",1727719085027,3.83206,2609.6,2609.2,4.59009]
["bitfinex","ETHUSD",1727719085408,7.66418,2609.6,2609.2,0.7575]
["bitfinex","ETHUSD",1727719085642,3.83206,2609.6,2609.2,0.7575]
["bitfinex","ETHUSD",1727719085812,7.76280998,2609.6,2609.2,0.7575]
["bitfinex","ETHUSD",1727719086143,7.76280998,2609.6,2609.2,4.59008]
["bitfinex","ETHUSD",1727719086863,7.05683998,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1727719087147,3.83193,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1727719087343,3.83193,2609.7,2609.2,4.59009]
["bitfinex","ETHUSD",1727719088641,3.832,2609.6,2609.2,4.59009]
["bitfinex","ETHUSD",1727719088955,3.832,2609.6,2609.2,0.7575]
["bitfinex","ETHUSD",1727719089153,4.920887,2609.6,2609.2,0.7575]
["bitfinex","ETHUSD",1727719089728,4.920887,2609.6,2609.2,4.59008]
["bitfinex","ETHUSD",1727719090055,3.83193,2609.7,2609.2,4.59008]
["bitfinex","ETHUSD",1727719090250,7.05686998,2609.8,2609.2,4.59008]
["bitfinex","ETHUSD",1727719090457,3.83202,2609.6,2609.2,4.59008]
["bitfinex","ETHUSD",1727719090663,7.05684998,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1727719091016,7.05710998,2609.6,2609.1,4.63595]
["bitfinex","ETHUSD",1727719092071,3.83215,2609.5,2609.1,4.63595]
["bitfinex","ETHUSD",1727719092369,4.64805,2609.5,2609.1,4.63595]
["bitfinex","ETHUSD",1727719092527,0.8159,2609.5,2609.1,4.63595]
["bitfinex","ETHUSD",1727719092725,0.8159,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727719093269,0.8159,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727719094342,0.8159,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727719094556,0.8159,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1727719095263,0.8159,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1727719095460,3.22503998,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1727719095826,7.05732998,2609.4,2608.7,4.60959]
["bitfinex","ETHUSD",1727719096060,3.22503998,2609.2,2608.9,3.83296]
["bitfinex","ETHUSD",1727719096474,3.22503998,2609.2,2608.9,7.66586]
["bitfinex","ETHUSD",1727719096631,3.83229,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727719096632,3.22503998,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727719096828,4.39556998,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727719097025,4.39556998,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1727719097026,8.22794998,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1727719097226,8.22794998,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727719098125,4.39556998,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1727719098526,4.39556998,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1727719098727,0.8159,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1727719100063,0.8159,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1727719100972,0.8159,2609.5,2609.1,4.60917]
["bitfinex","ETHUSD",1727719101170,0.8159,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1727719101489,3.22503998,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727719101777,0.404094,2609.3,2609.1,3.83267]
["bitfinex","ETHUSD",1727719101986,3.22503998,2609.4,2609.1,3.83267]
["bitfinex","ETHUSD",1727719102888,3.22503998,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727719103246,3.22503998,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1727719104697,3.22503998,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727719104892,4.39556098,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1727719105249,8.22791098,2609.4,2608.8,4.65053]
["bitfinex","ETHUSD",1727719105452,4.39556098,2609.4,2608.6,0.7529]
["bitfinex","ETHUSD",1727719105650,4.39556098,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1727719105864,0.9043641,2609.3,2609.1,3.83271]
["bitfinex","ETHUSD",1727719106196,3.22503998,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1727719106379,3.22503998,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1727719106947,3.22503998,2609.4,2609.1,3.83269]
["bitfinex","ETHUSD",1727719108359,0.8254,2609.7,2609.4,3.83216]
["bitfinex","ETHUSD",1727719108563,0.8254,2609.7,2609.0,4.68333566]
["bitfinex","ETHUSD",1727719108564,0.8254,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1727719108886,0.8254,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727719108887,7.88242998,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727719109062,8.34814598,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1727719109547,8.34814598,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1727719109750,0.465716,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1727719109949,3.83189,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1727719110202,4.61282,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1727719110552,8.44466,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1727719110997,4.61282,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1727719112453,0.7811,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727719112651,4.61281,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727719113369,5.779748,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727719113990,9.611548,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727719114301,5.779748,2609.8,2609.2,3.83244]
["bitfinex","ETHUSD",1727719114595,9.611538,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1727719115254,5.779748,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727719115458,0.9004788,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1727719115658,1.48774546,2609.7,2609.2,3.83244]
["bitfinex","ETHUSD",1727719115877,5.31961546,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727719116076,1.48774546,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727719116789,5.31960546,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727719116986,1.48774546,2609.7,2609.3,7.66479]
["bitfinex","ETHUSD",1727719117202,1.48774546,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727719117558,5.31964546,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727719117957,1.48774546,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1727719118195,1.48774546,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1727719118899,5.31960546,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727719119400,1.48774546,2609.7,2609.3,7.6648]
["bitfinex","ETHUSD",1727719119720,1.48774546,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1727719120260,5.31961546,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1727719120460,1.48774546,2609.7,2609.4,3.83224]
["bitfinex","ETHUSD",1727719121706,1.48774546,2609.7,2609.5,3.83205]
["bitfinex","ETHUSD",1727719122072,0.7811,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1727719123159,5.31930546,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1727719124396,0.762,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1727719124397,4.59344,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1727719125984,0.762,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1727719126619,4.59343,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1727719128287,4.59343,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1727719128615,4.59343,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1727719129884,0.762,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1727719130075,0.762,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1727719130314,4.59341,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1727719130506,8.42494,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1727719130672,5.31934546,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1727719131174,1.48774546,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1727719131386,1.48774546,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1727719131605,0.762,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1727719131785,2.77230146,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1727719131985,0.7607,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1727719132208,1.48774546,2610.1,2609.8,4.6519]
["bitfinex","ETHUSD",1727719132410,1.48774546,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1727719132931,1.48774546,2610.1,2609.8,4.6519]
["bitfinex","ETHUSD",1727719133430,1.48774546,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1727719133731,1.48774546,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1727719134234,1.48774546,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727719134410,1.48774546,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1727719135647,3.8309,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1727719135999,1.48774546,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1727719136431,5.31877546,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1727719136639,5.31877546,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1727719136809,5.31877546,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1727719137009,1.48774546,2610.3,2609.9,3.83152]
["bitfinex","ETHUSD",1727719138214,5.31878546,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1727719138439,5.31878546,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1727719138735,5.31878546,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1727719140248,3.83104,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1727719140399,1.48774546,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1727719140732,0.7624,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1727719140936,1.48774546,2610.4,2609.9,4.60415]
["bitfinex","ETHUSD",1727719141140,5.31857546,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1727719141357,9.14948546,2610.4,2609.9,3.83149]
["bitfinex","ETHUSD",1727719141497,1.48774546,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1727719141696,0.7575,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1727719141901,0.7575,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1727719142443,0.7575,2610.1,2609.7,0.7727]
["bitfinex","ETHUSD",1727719142444,0.7575,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727719142598,0.7575,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1727719142945,0.7575,2610.6,2610.4,3.83083]
["bitfinex","ETHUSD",1727719143446,1.48774546,2610.7,2610.4,3.83083]
["bitfinex","ETHUSD",1727719144138,1.48774546,2610.7,2610.4,3.8308]
["bitfinex","ETHUSD",1727719144314,1.48774546,2610.7,2610.3,3.83086]
["bitfinex","ETHUSD",1727719144515,1.48774546,2610.7,2610.1,0.7712]
["bitfinex","ETHUSD",1727719144516,1.48774546,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1727719144904,1.48774546,2610.7,2610.1,0.7712]
["bitfinex","ETHUSD",1727719145107,1.48774546,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1727719145300,1.48774546,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1727719146019,2.8006326,2611.1,2610.7,3.83033]
["bitfinex","ETHUSD",1727719146345,0.7932,2611.1,2610.8,3.83021]
["bitfinex","ETHUSD",1727719146547,0.7932,2611.1,2610.7,0.07660058]
["bitfinex","ETHUSD",1727719146702,0.7932,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1727719148960,0.7932,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1727719149928,0.7932,2611.1,2610.8,7.6603]
["bitfinex","ETHUSD",1727719150167,0.7932,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1727719150318,0.801,2611.4,2611.1,3.82975]
["bitfinex","ETHUSD",1727719150649,5.31704546,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1727719150947,5.31704546,2611.5,2611.0,7.65979]
["bitfinex","ETHUSD",1727719151121,1.48774546,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1727719151702,1.48774546,2611.5,2611.2,3.82961]
["bitfinex","ETHUSD",1727719152157,1.48774546,2611.5,2610.9,0.7724]
["bitfinex","ETHUSD",1727719152359,5.31696546,2611.5,2610.9,0.7724]
["bitfinex","ETHUSD",1727719152560,5.31696546,2611.5,2610.7,3.83038]
["bitfinex","ETHUSD",1727719153016,2.28744546,2611.3,2610.5,3.83057]
["bitfinex","ETHUSD",1727719153310,6.11697546,2611.3,2610.5,3.83057]
["bitfinex","ETHUSD",1727719154306,2.28744546,2611.3,2610.5,3.83057]
["bitfinex","ETHUSD",1727719154466,2.28744546,2611.3,2610.6,0.383057]
["bitfinex","ETHUSD",1727719155585,2.28744546,2611.3,2610.6,4.980787]
["bitfinex","ETHUSD",1727719156286,6.11695546,2611.3,2610.6,4.980787]
["bitfinex","ETHUSD",1727719156491,3.82969,2611.2,2610.6,1.150257]
["bitfinex","ETHUSD",1727719156825,2.28744546,2611.3,2610.6,4.980737]
["bitfinex","ETHUSD",1727719156979,2.28744546,2611.3,2610.7,3.90691561]
["bitfinex","ETHUSD",1727719157314,2.28744546,2611.3,2610.7,0.49916361]
["bitfinex","ETHUSD",1727719157813,2.28744546,2611.3,2610.7,4.32950361]
["bitfinex","ETHUSD",1727719158019,6.11696546,2611.3,2610.7,0.49916361]
["bitfinex","ETHUSD",1727719158782,3.82966,2611.2,2610.7,0.49916361]
["bitfinex","ETHUSD",1727719159479,3.82966,2611.2,2610.7,0.422568]
["bitfinex","ETHUSD",1727719160813,3.82966,2611.2,2610.7,4.252928]
["bitfinex","ETHUSD",1727719161290,0.7997,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1727719161575,0.7997,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1727719161820,4.62921,2611.3,2610.8,4.213277]
["bitfinex","ETHUSD",1727719162315,0.7997,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1727719162478,0.7997,2611.3,2610.9,4.252648]
["bitfinex","ETHUSD",1727719162702,4.62804,2611.6,2611.1,4.64302]
["bitfinex","ETHUSD",1727719162903,0.7989,2611.6,2611.1,4.64302]
["bitfinex","ETHUSD",1727719163105,3.82892,2611.7,2611.1,4.64302]
["bitfinex","ETHUSD",1727719163106,0.7989,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1727719163364,4.62753,2611.9,2611.5,0.8133]
["bitfinex","ETHUSD",1727719163509,3.82889,2611.8,2611.5,0.8133]
["bitfinex","ETHUSD",1727719163708,4.62753,2611.9,2611.5,0.8133]
["bitfinex","ETHUSD",1727719164336,0.7989,2611.9,2611.5,0.8133]
["bitfinex","ETHUSD",1727719164814,4.62753,2611.9,2611.5,0.88987633]
["bitfinex","ETHUSD",1727719165210,3.82843,2612.1,2611.5,1.31255133]
["bitfinex","ETHUSD",1727719165424,3.82843,2612.1,2611.5,0.8133]
["bitfinex","ETHUSD",1727719165624,3.82843,2612.1,2611.5,4.6424]
["bitfinex","ETHUSD",1727719165949,3.82843,2612.1,2611.6,3.82902]
["bitfinex","ETHUSD",1727719166263,6.11477546,2612.3,2611.6,3.82902]
["bitfinex","ETHUSD",1727719166486,6.11477546,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1727719167658,3.82826,2612.2,2611.6,3.82902]
["bitfinex","ETHUSD",1727719167815,6.11476546,2612.3,2611.6,3.82898]
["bitfinex","ETHUSD",1727719168015,6.11476546,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1727719168229,4.62702,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1727719168412,0.7989,2612.3,2611.9,0.88196439]
["bitfinex","ETHUSD",1727719168613,0.1256619,2612.5,2612.0,1.48774546]
["bitfinex","ETHUSD",1727719168919,0.1256619,2612.5,2612.3,0.8176]
["bitfinex","ETHUSD",1727719169229,0.1256619,2612.5,2612.3,4.64562]
["bitfinex","ETHUSD",1727719169548,0.1256619,2612.5,2612.3,4.64563]
["bitfinex","ETHUSD",1727719169724,0.1256619,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727719170061,0.1256619,2612.5,2612.3,4.64563]
["bitfinex","ETHUSD",1727719170062,0.1256619,2612.5,2612.3,0.8176]
["bitfinex","ETHUSD",1727719170267,0.1256619,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727719170418,0.1256619,2612.5,2612.4,3.90443216]
["bitfinex","ETHUSD",1727719170859,0.1256619,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727719171720,0.1256619,2612.5,2612.3,0.8176]
["bitfinex","ETHUSD",1727719172756,0.1256619,2612.5,2612.3,4.64564]
["bitfinex","ETHUSD",1727719173331,0.1256619,2612.5,2612.4,0.07654295]
["bitfinex","ETHUSD",1727719173519,0.1256619,2612.5,2612.4,3.90443295]
["bitfinex","ETHUSD",1727719173715,0.1256619,2612.5,2612.4,0.07654295]
["bitfinex","ETHUSD",1727719174455,0.1256619,2612.5,2612.4,3.90443295]
["bitfinex","ETHUSD",1727719174617,0.1256619,2612.5,2612.4,0.07654295]
["bitfinex","ETHUSD",1727719175264,0.1256619,2612.5,2612.3,8.47354]
["bitfinex","ETHUSD",1727719175663,0.1256619,2612.5,2612.3,4.64554]
["bitfinex","ETHUSD",1727719175966,0.1256619,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727719177064,0.1256619,2612.5,2612.3,0.8176]
["bitfinex","ETHUSD",1727719177267,0.1256619,2612.5,2612.3,4.64561]
["bitfinex","ETHUSD",1727719177471,0.1256619,2612.5,2612.3,8.47356]
["bitfinex","ETHUSD",1727719177628,0.1256619,2612.5,2612.3,4.64555]
["bitfinex","ETHUSD",1727719178663,0.1256619,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727719179341,0.1256619,2612.5,2612.4,4.67433105]
["bitfinex","ETHUSD",1727719182258,1e-08,2612.5,2612.4,4.67433105]
["bitfinex","ETHUSD",1727719184568,0.7597,2613.4,2613.2,3.82662]
["bitfinex","ETHUSD",1727719185959,0.7597,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1727719186889,0.7597,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1727719187097,0.7597,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1727719187399,0.7597,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1727719187570,0.7597,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1727719187978,0.7597,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1727719188180,0.7597,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1727719188354,0.7597,2613.4,2613.0,0.382715]
["bitfinex","ETHUSD",1727719188564,0.7597,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1727719188895,0.7597,2613.4,2613.0,4.209655]
["bitfinex","ETHUSD",1727719189694,0.7597,2613.4,2613.0,0.382715]
["bitfinex","ETHUSD",1727719189893,0.7597,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1727719190395,0.7597,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1727719190596,0.7597,2613.4,2613.2,3.82665]
["bitfinex","ETHUSD",1727719190800,0.7597,2613.4,2613.2,3.82664]
["bitfinex","ETHUSD",1727719191099,0.7597,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1727719193513,0.7597,2613.4,2613.2,3.82665]
["bitfinex","ETHUSD",1727719194092,0.7597,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1727719194293,0.7597,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1727719195079,0.7597,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1727719195399,0.7597,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1727719195797,0.7585,2613.3,2612.9,3.82703]
["bitfinex","ETHUSD",1727719196105,0.7585,2613.3,2613.1,3.82676]
["bitfinex","ETHUSD",1727719196321,0.7585,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727719197488,0.7757,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1727719198668,0.7757,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1727719199609,0.7757,2613.8,2613.6,3.82603]
["bitfinex","ETHUSD",1727719199908,0.7757,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727719200222,3.21483013,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1727719200436,3.82494,2614.5,2614.0,3.82542]
["bitfinex","ETHUSD",1727719200437,0.7757,2614.2,2614.0,3.82542]
["bitfinex","ETHUSD",1727719200637,0.7757,2614.2,2613.7,4.65079]
["bitfinex","ETHUSD",1727719200937,0.7757,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1727719201238,0.7723,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1727719201555,0.7723,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1727719201751,0.7723,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1727719202039,3.82471,2614.6,2613.8,3.82583]
["bitfinex","ETHUSD",1727719202040,3.82476,2614.6,2613.8,3.82583]
["bitfinex","ETHUSD",1727719202343,4.65459,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1727719203032,4.65459,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1727719203200,0.8297,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1727719203396,4.60738,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1727719203596,4.60738,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1727719204028,0.7824,2614.4,2613.7,3.21483013]
["bitfinex","ETHUSD",1727719204253,0.7824,2614.4,2613.6,0.7913]
["bitfinex","ETHUSD",1727719204478,0.7824,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1727719204641,0.7824,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1727719204969,0.7824,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1727719205468,0.7824,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727719205655,4.6074,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727719205851,4.6074,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1727719206576,3.82511,2614.3,2613.7,3.82585]
["bitfinex","ETHUSD",1727719206726,0.8186,2614.1,2613.7,3.82585]
["bitfinex","ETHUSD",1727719207125,0.8186,2614.1,2613.7,7.65176]
["bitfinex","ETHUSD",1727719207672,0.8186,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1727719207821,0.8321,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1727719208028,0.8321,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1727719208478,0.8321,2613.9,2613.2,3.8267]
["bitfinex","ETHUSD",1727719208629,0.8321,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1727719208977,0.8321,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1727719209646,0.8321,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1727719209847,0.8321,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1727719210044,0.7587,2614.0,2613.9,3.82556]
["bitfinex","ETHUSD",1727719210369,1.16469701,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1727719210370,0.7587,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1727719210870,0.7587,2614.4,2613.9,7.65121]
["bitfinex","ETHUSD",1727719211078,0.7587,2614.4,2614.0,3.90198456]
["bitfinex","ETHUSD",1727719211230,0.7587,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1727719211715,0.7587,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1727719212293,0.7587,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1727719212496,0.7587,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1727719212697,0.7587,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1727719213594,0.7587,2614.4,2614.0,7.65091]
["bitfinex","ETHUSD",1727719213936,0.7587,2614.4,2614.1,3.82537]
["bitfinex","ETHUSD",1727719214521,0.7587,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1727719214895,0.7587,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1727719215122,0.7587,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1727719215291,0.7587,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1727719215739,0.7587,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1727719216145,3.92083242,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1727719216442,4.64576,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1727719216600,0.8202,2614.0,2613.7,3.82595]
["bitfinex","ETHUSD",1727719216938,0.8202,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1727719217110,0.8202,2614.5,2613.9,3.8257]
["bitfinex","ETHUSD",1727719217296,0.8202,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1727719217838,0.8202,2614.5,2614.0,3.82542]
["bitfinex","ETHUSD",1727719218140,4.64509,2614.5,2614.0,3.82542]
["bitfinex","ETHUSD",1727719218513,0.7562,2614.4,2614.0,3.82542]
["bitfinex","ETHUSD",1727719218945,0.7562,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1727719219442,0.7562,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727719219601,0.8229,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1727719219796,0.8229,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1727719221104,0.8229,2614.6,2614.1,3.82526]
["bitfinex","ETHUSD",1727719221303,0.8229,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1727719221703,3.82497,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1727719221905,4.03863013,2614.0,2613.4,3.82638]
["bitfinex","ETHUSD",1727719222207,0.752,2614.1,2613.9,3.82563]
["bitfinex","ETHUSD",1727719222415,0.752,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1727719222618,0.752,2614.1,2613.2,0.7543]
["bitfinex","ETHUSD",1727719222819,3.82576,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1727719223070,4.57954,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727719223241,4.57954,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1727719223944,4.57954,2613.8,2613.3,7.65306]
["bitfinex","ETHUSD",1727719224467,0.7537,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1727719224967,3.21483013,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1727719225165,3.21483013,2613.7,2613.0,0.8215]
["bitfinex","ETHUSD",1727719225166,3.21483013,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1727719225479,0.8174,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1727719225760,0.8174,2613.4,2613.1,3.82679]
["bitfinex","ETHUSD",1727719225979,0.8174,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1727719226320,0.8174,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1727719226560,0.803,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1727719226969,0.803,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1727719227263,0.803,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727719227622,0.803,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1727719227623,0.803,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1727719228268,0.803,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1727719228564,0.803,2613.8,2613.5,7.65237]
["bitfinex","ETHUSD",1727719228724,0.803,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1727719229461,0.7757,2614.0,2613.5,0.382618]
["bitfinex","ETHUSD",1727719229647,0.7757,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1727719230178,0.7757,2614.0,2613.8,3.82581]
["bitfinex","ETHUSD",1727719230468,0.7757,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1727719231569,0.7757,2614.0,2613.8,3.82581]
["bitfinex","ETHUSD",1727719232568,0.7757,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1727719232739,0.7757,2614.0,2613.7,3.82584]
["bitfinex","ETHUSD",1727719232944,0.7757,2614.0,2613.8,3.82577]
["bitfinex","ETHUSD",1727719233663,0.7757,2614.0,2613.8,7.65152]
["bitfinex","ETHUSD",1727719233873,0.7757,2614.0,2613.8,3.82575]
["bitfinex","ETHUSD",1727719234259,0.7757,2614.0,2613.6,3.826]
["bitfinex","ETHUSD",1727719234943,4.60125,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1727719235179,0.7757,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1727719235386,5.443941,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1727719235680,3.82572,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1727719235989,3.82609,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1727719236169,4.985479,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1727719236567,1.159309,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1727719236783,0.7767,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1727719237290,0.7767,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1727719237844,0.7767,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1727719238069,0.7767,2613.6,2613.1,3.82675]
["bitfinex","ETHUSD",1727719238271,0.7767,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1727719238699,4.60242,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1727719238896,4.60242,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1727719239107,0.7767,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1727719239771,0.7516,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1727719239968,0.7516,2614.1,2613.9,3.82563]
["bitfinex","ETHUSD",1727719240708,0.7516,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1727719240878,0.7516,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1727719242480,0.7516,2614.1,2613.9,3.82563]
["bitfinex","ETHUSD",1727719242819,0.7516,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1727719242973,0.7516,2614.1,2613.9,4.208193]
["bitfinex","ETHUSD",1727719243168,0.7516,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1727719243511,0.7516,2614.1,2613.9,4.208193]
["bitfinex","ETHUSD",1727719244078,0.7516,2614.1,2613.9,3.82563]
["bitfinex","ETHUSD",1727719244770,0.7516,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1727719246187,4.57701,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1727719246693,4.57701,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1727719247010,4.57701,2614.1,2613.6,7.6521]
["bitfinex","ETHUSD",1727719247426,4.57701,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1727719247572,4.57701,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1727719247773,0.7516,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1727719247969,0.7516,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1727719248200,4.57702,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1727719249278,4.57702,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1727719249491,4.57702,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1727719249677,4.57702,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1727719250314,8.40255,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727719250531,3.82558,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1727719250812,4.0448863,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1727719250813,0.8308,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1727719251119,0.8308,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1727719251417,3.82541,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1727719251586,4.65607,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1727719251987,4.65607,2614.2,2613.8,3.8258]
["bitfinex","ETHUSD",1727719252190,0.8308,2614.2,2613.8,3.8258]
["bitfinex","ETHUSD",1727719252624,0.8308,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1727719252776,0.8308,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1727719253302,0.8308,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1727719253503,0.8308,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1727719254012,0.8308,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1727719254013,0.8308,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1727719254419,0.8308,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1727719254723,0.8308,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1727719255482,8.9197281,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1727719255733,0.8062,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1727719256021,0.8062,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1727719256231,0.8062,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1727719256515,0.8062,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1727719257108,4.63175,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1727719257433,0.8062,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1727719258025,0.8062,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1727719258429,0.8062,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1727719258719,4.63176,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1727719259037,0.88953781,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1727719259321,0.7636,2613.9,2613.5,3.82616]
["bitfinex","ETHUSD",1727719259496,0.7636,2613.9,2613.6,3.82607]
["bitfinex","ETHUSD",1727719259700,0.7636,2613.9,2613.5,3.82616]
["bitfinex","ETHUSD",1727719259888,0.7636,2613.9,2613.5,7.65237]
["bitfinex","ETHUSD",1727719260082,0.7636,2613.9,2613.5,7.65238]
["bitfinex","ETHUSD",1727719260303,0.7636,2613.9,2613.5,3.82616]
["bitfinex","ETHUSD",1727719260504,0.7636,2613.9,2613.5,7.65236]
["bitfinex","ETHUSD",1727719261236,0.7636,2613.9,2613.7,3.82591]
["bitfinex","ETHUSD",1727719261447,0.7636,2613.9,2613.7,7.65182]
["bitfinex","ETHUSD",1727719261737,0.7636,2613.9,2613.7,3.82591]
["bitfinex","ETHUSD",1727719262735,0.8196,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1727719263344,4.64504,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1727719263909,5.19712009,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1727719264643,1.37168009,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1727719264954,5.19715009,2614.1,2613.3,0.7812]
["bitfinex","ETHUSD",1727719265239,5.19715009,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1727719265448,4.64536,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1727719265905,4.64536,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1727719266332,0.8196,2613.9,2613.6,3.82601]
["bitfinex","ETHUSD",1727719266854,0.8196,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1727719268218,0.8196,2613.9,2613.7,7.65187]
["bitfinex","ETHUSD",1727719268418,0.8196,2613.9,2613.7,3.8259]
["bitfinex","ETHUSD",1727719269261,0.8196,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727719269472,0.8196,2613.9,2613.7,3.8259]
["bitfinex","ETHUSD",1727719269473,0.759,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1727719269756,4.58442,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1727719270122,4.58442,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1727719270342,3.82558,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1727719270550,3.63060139,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1727719270551,7.45600139,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1727719270758,7.45600139,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1727719271563,3.82556,2614.0,2613.4,4.63414]
["bitfinex","ETHUSD",1727719271722,3.82585,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1727719271919,0.7666,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727719272121,4.59234,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1727719273575,3.82586,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727719273741,0.7666,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1727719274560,0.7666,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1727719275149,4.59266,2613.7,2613.2,2.51698323]
["bitfinex","ETHUSD",1727719275358,4.64867,2613.3,2613.2,2.51698323]
["bitfinex","ETHUSD",1727719275710,0.8221,2613.3,2613.2,2.51698323]
["bitfinex","ETHUSD",1727719275910,0.8221,2613.3,2613.2,6.34370323]
["bitfinex","ETHUSD",1727719277102,0.8221,2613.3,2613.2,2.51698323]
["bitfinex","ETHUSD",1727719278012,3.82687,2613.1,2613.0,1.25812764]
["bitfinex","ETHUSD",1727719278214,3.82687,2613.1,2612.4,2.39664468]
["bitfinex","ETHUSD",1727719278215,0.8318,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1727719278375,0.8318,2612.7,2612.1,3.82819]
["bitfinex","ETHUSD",1727719278376,3.82769,2612.6,2612.1,3.82819]
["bitfinex","ETHUSD",1727719278560,3.82769,2612.6,2612.0,3.82834]
["bitfinex","ETHUSD",1727719279706,3.82769,2612.6,2611.9,0.798]
["bitfinex","ETHUSD",1727719280210,8.11808437,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1727719280509,3.82778,2612.5,2611.9,4.62661]
["bitfinex","ETHUSD",1727719281063,3.82825,2612.2,2611.6,4.61688]
["bitfinex","ETHUSD",1727719281277,3.82825,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1727719281599,3.82836,2612.1,2611.4,4.61718]
["bitfinex","ETHUSD",1727719281777,3.82851,2612.0,2611.4,4.61718]
["bitfinex","ETHUSD",1727719281972,3.82851,2612.0,2611.4,8.44645]
["bitfinex","ETHUSD",1727719282180,3.82825,2612.2,2611.6,3.82903]
["bitfinex","ETHUSD",1727719282375,0.7808,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1727719282583,4.60886,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1727719282904,7.656,2612.4,2611.8,0.8248]
["bitfinex","ETHUSD",1727719283112,3.82798,2612.4,2611.8,4.65348]
["bitfinex","ETHUSD",1727719283319,4.4602945,2612.6,2611.9,3.82862]
["bitfinex","ETHUSD",1727719283524,0.7828,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1727719283822,6.61859007,2612.9,2612.3,4.65275]
["bitfinex","ETHUSD",1727719284116,3.82732,2612.8,2612.3,4.65275]
["bitfinex","ETHUSD",1727719284480,7.65475,2612.8,2612.3,4.65275]
["bitfinex","ETHUSD",1727719284679,3.82752,2612.7,2612.3,0.8248]
["bitfinex","ETHUSD",1727719285319,3.82747,2612.7,2612.3,0.8248]
["bitfinex","ETHUSD",1727719285687,3.82732,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1727719286016,3.82761,2612.6,2612.1,4.62662]
["bitfinex","ETHUSD",1727719286226,3.82761,2612.6,2612.1,0.7983]
["bitfinex","ETHUSD",1727719286593,4.399031,2612.8,2612.1,0.7983]
["bitfinex","ETHUSD",1727719286594,3.82785,2612.5,2612.1,0.7983]
["bitfinex","ETHUSD",1727719286948,3.82754,2612.7,2612.1,0.7983]
["bitfinex","ETHUSD",1727719287224,4.74759969,2612.6,2611.9,4.60822]
["bitfinex","ETHUSD",1727719287524,2.12171707,2612.6,2612.0,3.82841]
["bitfinex","ETHUSD",1727719288213,3.82783,2612.5,2611.9,0.7796]
["bitfinex","ETHUSD",1727719288422,3.82795,2612.4,2611.8,3.82865]
["bitfinex","ETHUSD",1727719288619,3.82795,2612.4,2611.5,3.82913]
["bitfinex","ETHUSD",1727719288620,3.21483013,2612.2,2611.5,3.82913]
["bitfinex","ETHUSD",1727719288925,10.87138013,2612.2,2611.6,3.82904]
["bitfinex","ETHUSD",1727719289241,7.04309013,2612.2,2611.4,4.62774]
["bitfinex","ETHUSD",1727719289525,3.82834,2612.1,2611.4,8.45702]
["bitfinex","ETHUSD",1727719289688,7.82734914,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1727719290792,3.82838,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1727719291532,3.82851,2612.0,2611.4,4.62768]
["bitfinex","ETHUSD",1727719291745,3.82851,2612.0,2611.4,8.45696]
["bitfinex","ETHUSD",1727719291889,3.82838,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1727719292228,3.21483013,2612.0,2611.4,0.7984]
["bitfinex","ETHUSD",1727719292441,3.21483013,2612.0,2610.3,0.80007702]
["bitfinex","ETHUSD",1727719292442,3.21483013,2611.6,2611.1,0.7941]
["bitfinex","ETHUSD",1727719292741,3.21483013,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1727719292913,4.00563013,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1727719293132,4.00563013,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1727719293590,4.00563013,2611.6,2611.0,7.6597]
["bitfinex","ETHUSD",1727719293791,4.00563013,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1727719294053,4.00563013,2611.6,2610.7,0.8039]
["bitfinex","ETHUSD",1727719294054,3.82953,2611.3,2610.7,0.8039]
["bitfinex","ETHUSD",1727719294190,3.82989,2611.1,2610.4,0.8039]
["bitfinex","ETHUSD",1727719294399,3.21483013,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1727719294694,3.82987,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1727719295099,7.65977,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1727719295302,7.65978,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1727719295516,3.82987,2611.1,2610.4,3.83076]
["bitfinex","ETHUSD",1727719295830,0.8065,2610.7,2609.9,3.8315]
["bitfinex","ETHUSD",1727719296038,3.21483013,2610.6,2609.9,3.83145]
["bitfinex","ETHUSD",1727719296242,3.21483013,2610.6,2609.7,8.42033]
["bitfinex","ETHUSD",1727719296243,3.83076,2610.5,2609.7,8.42033]
["bitfinex","ETHUSD",1727719296447,3.83097,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1727719296727,3.83097,2610.3,2609.7,4.58856]
["bitfinex","ETHUSD",1727719296941,0.8065,2610.2,2609.7,8.42031]
["bitfinex","ETHUSD",1727719297136,0.8065,2610.2,2609.9,3.83153]
["bitfinex","ETHUSD",1727719297424,0.8065,2610.2,2609.7,4.58855]
["bitfinex","ETHUSD",1727719297425,0.7836,2610.6,2609.7,0.7568]
["bitfinex","ETHUSD",1727719297637,0.7836,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1727719298365,3.83015,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1727719298658,4.64165,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1727719299006,4.64165,2610.9,2610.3,3.83093]
["bitfinex","ETHUSD",1727719299252,9.31903,2610.9,2610.2,8.48195]
["bitfinex","ETHUSD",1727719299551,4.64165,2610.9,2610.2,4.65092]
["bitfinex","ETHUSD",1727719299757,4.64165,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1727719299915,0.8115,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1727719300759,0.8115,2610.9,2610.4,7.66143]
["bitfinex","ETHUSD",1727719301269,0.8115,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1727719302940,4.64172,2610.9,2610.4,3.8307]
["bitfinex","ETHUSD",1727719303659,3.83032,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1727719303955,1.658668,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1727719304124,0.8115,2610.9,2610.2,0.8199]
["bitfinex","ETHUSD",1727719304332,3.96394205,2612.0,2610.5,3.83057]
["bitfinex","ETHUSD",1727719304333,0.7968,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1727719304530,1.259448,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1727719304840,3.82997,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1727719305356,3.82997,2611.0,2610.5,7.66111]
["bitfinex","ETHUSD",1727719306059,4.62663,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1727719306455,5.472261,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1727719307519,5.472241,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1727719307717,0.7968,2611.1,2610.6,7.66096]
["bitfinex","ETHUSD",1727719308255,0.7968,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1727719309059,0.7968,2611.1,2610.7,7.6606]
["bitfinex","ETHUSD",1727719309229,0.7968,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1727719309427,0.7968,2611.1,2610.9,3.83006]
["bitfinex","ETHUSD",1727719309634,0.7968,2611.1,2610.8,7.66038]
["bitfinex","ETHUSD",1727719309817,0.7968,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1727719310018,0.7968,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1727719310559,4.65741,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1727719311255,8.48702,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1727719311415,8.48702,2611.3,2610.4,3.83078]
["bitfinex","ETHUSD",1727719311416,0.78,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1727719311622,0.78,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727719312152,3.83017,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1727719312834,3.83011,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1727719313033,4.291121,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727719313878,0.461011,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727719314051,0.78,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727719314579,4.60995,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727719314779,0.78,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727719315155,4.60998,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727719316187,4.60998,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727719317446,5.15382718,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727719318289,1.32384718,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727719318444,0.78,2611.0,2610.6,7.66096]
["bitfinex","ETHUSD",1727719318644,0.78,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1727719319075,0.78,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1727719320555,1.58956458,2612.6,2610.8,3.83023]
["bitfinex","ETHUSD",1727719320556,0.7823,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1727719320763,0.7823,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1727719320945,0.7823,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727719321146,4.61203,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727719321346,0.7823,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727719321644,3.82981,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1727719321845,0.7823,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1727719322045,0.7823,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1727719322286,0.7823,2611.2,2610.8,3.83011]
["bitfinex","ETHUSD",1727719322645,0.7823,2611.2,2610.5,3.83063]
["bitfinex","ETHUSD",1727719322646,0.7823,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1727719322846,3.82902,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1727719322847,4.64322,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1727719323150,4.64322,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1727719323583,3.82937,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1727719323746,1.26638274,2611.5,2611.0,7.65965]
["bitfinex","ETHUSD",1727719323948,5.09560274,2611.5,2611.0,3.8298]
["bitfinex","ETHUSD",1727719324150,8.92492274,2611.5,2611.0,3.8298]
["bitfinex","ETHUSD",1727719324451,3.82936,2611.4,2611.0,3.8298]
["bitfinex","ETHUSD",1727719324647,5.09560274,2611.5,2611.0,3.8298]
["bitfinex","ETHUSD",1727719324859,5.09560274,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727719325682,8.92492274,2611.5,2610.9,4.58737]
["bitfinex","ETHUSD",1727719325895,3.82939,2611.4,2610.9,4.58737]
["bitfinex","ETHUSD",1727719326072,3.82939,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1727719326272,5.09560274,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1727719326489,8.92491274,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1727719326796,3.82943,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1727719326981,5.09560274,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1727719327787,8.92494274,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1727719327994,5.09560274,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1727719328200,3.82937,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1727719328356,3.82937,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1727719328560,5.09572274,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1727719328907,4.72185027,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1727719329116,0.89248027,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1727719329397,0.89248027,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1727719329557,0.814,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1727719329960,0.814,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1727719330564,4.64329,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1727719330857,3.82959,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1727719331064,0.847292,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1727719331260,3.82938,2611.4,2610.9,7.6601]
["bitfinex","ETHUSD",1727719331600,4.64333,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1727719332074,4.64333,2611.5,2610.9,3.83003]
["bitfinex","ETHUSD",1727719332223,4.64333,2611.5,2611.0,3.82981]
["bitfinex","ETHUSD",1727719332387,4.64333,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1727719332717,5.490564,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1727719332923,9.319884,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1727719333106,9.319854,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1727719333622,5.490534,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1727719334330,0.814,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1727719334626,4.64321,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1727719334805,4.64321,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1727719335209,4.64321,2611.5,2611.1,3.82976]
["bitfinex","ETHUSD",1727719336212,0.814,2611.5,2611.1,7.65949]
["bitfinex","ETHUSD",1727719336854,0.814,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1727719338033,0.814,2611.5,2611.3,3.82946]
["bitfinex","ETHUSD",1727719338193,0.814,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1727719338398,0.814,2611.5,2611.2,7.65913]
["bitfinex","ETHUSD",1727719338616,0.814,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1727719339337,0.814,2611.5,2611.2,7.65913]
["bitfinex","ETHUSD",1727719339654,0.814,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1727719340343,0.814,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1727719340520,6.23279458,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1727719340697,2.40356458,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1727719340899,6.23281458,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1727719341101,3.82944,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1727719341300,3.82944,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1727719341507,3.82944,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727719341831,5.85022991,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1727719342599,3.61057449,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1727719342805,0.814,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1727719343004,2.39046458,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1727719343529,2.39046458,2611.7,2611.0,0.8074]
["bitfinex","ETHUSD",1727719343731,2.39046458,2611.7,2611.3,7.65883]
["bitfinex","ETHUSD",1727719343934,6.21940458,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1727719344129,1.58956458,2611.6,2611.3,3.82939]
["bitfinex","ETHUSD",1727719344423,6.21940458,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1727719345629,1.58956458,2611.6,2611.3,3.82939]
["bitfinex","ETHUSD",1727719345816,4.62984,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1727719345817,2.39046458,2611.7,2611.4,3.82932]
["bitfinex","ETHUSD",1727719346216,2.39046458,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727719346864,6.21941458,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727719347154,1.58956458,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1727719348620,1.58956458,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727719348819,1.58956458,2611.6,2611.3,3.82947]
["bitfinex","ETHUSD",1727719351551,1.58956458,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1727719351768,1.58956458,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727719351949,2.00976411,2611.8,2611.6,3.82907]
["bitfinex","ETHUSD",1727719351950,1.58956458,2611.8,2611.6,3.82907]
["bitfinex","ETHUSD",1727719352155,2.37986458,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727719352351,2.37986458,2611.9,2611.3,7.83728504]
["bitfinex","ETHUSD",1727719352352,6.20858458,2611.9,2611.3,7.83722504]
["bitfinex","ETHUSD",1727719352548,3.8288,2611.8,2611.3,4.6174]
["bitfinex","ETHUSD",1727719352756,3.82896,2611.7,2611.3,4.6174]
["bitfinex","ETHUSD",1727719352966,3.82878,2611.8,2611.3,4.61732]
["bitfinex","ETHUSD",1727719353283,3.82878,2611.8,2611.4,3.82931]
["bitfinex","ETHUSD",1727719353590,6.24004945,2611.9,2611.4,3.82931]
["bitfinex","ETHUSD",1727719354241,3.82865,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1727719355548,5.41813458,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1727719355742,3.82857,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1727719355944,1.58956458,2612.0,2611.6,0.8011]
["bitfinex","ETHUSD",1727719356180,6.17930458,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1727719356366,7.38091997,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1727719356683,0.7614,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1727719357152,0.7614,2612.1,2611.9,3.82858]
["bitfinex","ETHUSD",1727719357345,5.41767458,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1727719357346,6.24977458,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1727719357543,10.07792458,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1727719358080,6.24977458,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1727719358280,7.45839897,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1727719358585,5.86883439,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1727719359497,5.86883439,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1727719359646,3.82823,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1727719360389,5.86883439,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1727719360586,2.04072439,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1727719361346,5.86881439,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1727719361953,1.58956458,2612.5,2612.2,3.82819]
["bitfinex","ETHUSD",1727719362160,2.37596458,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1727719362379,2.37596458,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1727719362683,0.7864,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1727719363248,4.614,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1727719364494,2.38036458,2612.8,2612.3,3.21996504]
["bitfinex","ETHUSD",1727719364700,2.38036458,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1727719364701,0.7908,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1727719364872,0.7908,2613.0,2612.6,7.65498]
["bitfinex","ETHUSD",1727719365056,0.7908,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1727719365698,0.7908,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1727719366082,0.7908,2613.0,2612.6,7.655]
["bitfinex","ETHUSD",1727719366291,0.7908,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1727719367087,0.7908,2613.0,2612.6,7.65501]
["bitfinex","ETHUSD",1727719367279,0.7908,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1727719367478,0.7908,2613.0,2612.6,3.89338819]
["bitfinex","ETHUSD",1727719367962,0.7908,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1727719368562,0.7908,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1727719368876,4.61538,2613.3,2612.8,7.65442]
["bitfinex","ETHUSD",1727719369075,0.7888,2613.3,2613.0,3.82698]
["bitfinex","ETHUSD",1727719371175,0.7888,2613.3,2613.0,7.65392]
["bitfinex","ETHUSD",1727719371779,0.7888,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1727719372117,0.7809,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727719372418,3.82622,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1727719372714,4.60698,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727719373013,5.450249,2613.7,2613.0,7.65383]
["bitfinex","ETHUSD",1727719373307,3.82614,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1727719373865,0.7809,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1727719374901,0.7809,2613.4,2613.1,3.82676]
["bitfinex","ETHUSD",1727719376928,4.58638,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1727719377176,4.58638,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1727719377177,3.82614,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1727719377311,3.82629,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727719377495,3.82614,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1727719378102,3.82614,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1727719378489,4.73785245,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1727719379418,0.91171245,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1727719379726,0.91171245,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1727719380103,0.91171245,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1727719380305,0.91171245,2613.6,2612.9,4.6294]
["bitfinex","ETHUSD",1727719380602,0.7603,2613.7,2612.9,4.6294]
["bitfinex","ETHUSD",1727719380603,4.58632,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727719383949,0.7603,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727719384154,0.7603,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1727719384459,0.7603,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1727719384773,0.7603,2613.7,2612.9,4.62945]
["bitfinex","ETHUSD",1727719384982,0.7603,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1727719385366,0.7603,2613.7,2612.9,4.62945]
["bitfinex","ETHUSD",1727719385677,0.7603,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1727719386173,4.58637,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1727719386483,0.7603,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1727719386693,7.82100504,2613.5,2613.0,3.82695]
["bitfinex","ETHUSD",1727719386984,0.7747,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1727719387346,0.7747,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727719387779,4.60115,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727719388084,4.60115,2613.4,2612.7,0.7562]
["bitfinex","ETHUSD",1727719388085,4.60115,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1727719388283,4.60115,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1727719388284,4.60121,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1727719388647,4.60121,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1727719389042,0.7747,2613.4,2612.7,0.7562]
["bitfinex","ETHUSD",1727719389260,0.7747,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1727719389647,4.60115,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1727719389871,0.7747,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1727719390246,4.60114,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1727719390782,4.63094,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1727719390986,0.8043,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1727719391346,0.8043,2613.3,2612.5,3.82764]
["bitfinex","ETHUSD",1727719391347,4.63118,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1727719391552,0.8043,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1727719392967,0.8043,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1727719393085,0.7745,2613.1,2613.0,3.827]
["bitfinex","ETHUSD",1727719393527,0.8012,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1727719393736,0.8012,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1727719393886,1.5853908,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1727719394221,0.8012,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1727719394629,0.8012,2613.5,2613.0,0.7612]
["bitfinex","ETHUSD",1727719394832,0.8012,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1727719395033,0.8012,2613.5,2613.2,7.65326]
["bitfinex","ETHUSD",1727719395192,0.8012,2613.5,2613.2,3.82662]
["bitfinex","ETHUSD",1727719395395,0.8012,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1727719395808,0.8012,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1727719396055,0.8012,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1727719396909,4.6275,2613.5,2613.0,7.65385]
["bitfinex","ETHUSD",1727719397239,0.8083,2613.3,2613.0,3.82692]
["bitfinex","ETHUSD",1727719397745,0.8083,2613.3,2613.1,3.82685]
["bitfinex","ETHUSD",1727719399028,0.8083,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727719399865,0.8083,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1727719400072,0.8083,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1727719401867,9.03926478,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1727719401868,0.76,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1727719402061,0.76,2613.6,2613.4,3.82639]
["bitfinex","ETHUSD",1727719403727,0.76,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1727719404035,0.76,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1727719405532,0.76,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1727719405733,4.58614,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1727719405946,4.64833,2613.4,2612.8,4.65622]
["bitfinex","ETHUSD",1727719406132,3.82658,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1727719408953,0.8209,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1727719409356,4.64771,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1727719409557,5.27141446,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1727719409969,1.44460446,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1727719410569,3.03416904,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1727719413082,6.86101904,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1727719413303,6.86101904,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1727719413522,3.82687,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1727719413814,3.82719,2612.9,2612.4,7.6556]
["bitfinex","ETHUSD",1727719414019,1.57946091,2612.8,2611.9,0.79167629]
["bitfinex","ETHUSD",1727719414239,3.82767,2612.6,2612.0,4.60958]
["bitfinex","ETHUSD",1727719414384,0.8316,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1727719414718,2.42116458,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1727719414922,3.39533579,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1727719415416,1.80577121,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1727719416024,1.80577121,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1727719416318,1.80577121,2612.7,2612.2,7.65616]
["bitfinex","ETHUSD",1727719416524,1.80577121,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1727719416987,0.8316,2612.7,2612.4,3.82777]
["bitfinex","ETHUSD",1727719417592,4.65906,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1727719417788,6.24862458,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1727719417998,2.42116458,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1727719418295,2.42116458,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1727719418504,0.8316,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1727719419426,4.65908,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727719419588,5.60772676,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727719420121,3.82766,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1727719420687,3.82777,2612.5,2612.0,7.65687]
["bitfinex","ETHUSD",1727719420907,3.82777,2612.5,2612.1,3.82828]
["bitfinex","ETHUSD",1727719421133,3.82762,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1727719421283,4.89661256,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1727719421716,4.89661256,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1727719421924,2.24327492,2612.5,2611.9,4.65165]
["bitfinex","ETHUSD",1727719422138,0.7595,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1727719422424,0.7595,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1727719423587,0.7595,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1727719423822,0.7595,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1727719424030,0.7595,2612.2,2611.8,3.82865]
["bitfinex","ETHUSD",1727719424234,0.7595,2612.2,2611.8,7.65732]
["bitfinex","ETHUSD",1727719424437,0.7595,2612.2,2611.8,3.82865]
["bitfinex","ETHUSD",1727719424722,0.7595,2612.2,2611.8,7.65733]
["bitfinex","ETHUSD",1727719425227,0.7595,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1727719427397,0.7595,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1727719427796,0.7595,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1727719428603,1.218262,2612.2,2611.5,0.7932]
["bitfinex","ETHUSD",1727719428905,1.218262,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1727719428906,0.7917,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1727719429117,0.7917,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727719429305,0.7917,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1727719430139,0.7917,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727719430503,0.7917,2611.9,2611.6,7.65801]
["bitfinex","ETHUSD",1727719430704,0.7917,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727719431436,0.7917,2611.9,2611.7,3.82886]
["bitfinex","ETHUSD",1727719431735,0.7917,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727719431937,0.7917,2611.9,2611.6,7.65797]
["bitfinex","ETHUSD",1727719432139,0.7917,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727719432365,0.7917,2611.9,2611.6,7.65797]
["bitfinex","ETHUSD",1727719432545,0.7917,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727719432701,1.253705,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727719433037,1.253705,2611.9,2611.3,5.31326492]
["bitfinex","ETHUSD",1727719433038,5.082355,2611.9,2611.3,5.31326492]
["bitfinex","ETHUSD",1727719433242,5.082355,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727719433445,8.911105,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727719433668,0.8911105,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1727719433875,0.8239,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1727719434422,0.8239,2611.7,2611.3,7.65884]
["bitfinex","ETHUSD",1727719434622,0.8239,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1727719434848,0.8239,2611.7,2611.5,3.82918]
["bitfinex","ETHUSD",1727719435269,0.8239,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1727719435439,0.8239,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727719435953,0.8239,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1727719436159,0.8239,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1727719436470,0.8239,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1727719436853,0.8239,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1727719438648,0.8239,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1727719439778,2.77293892,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1727719439963,0.8311,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1727719440479,0.8311,2611.5,2611.2,7.65916]
["bitfinex","ETHUSD",1727719440981,0.8311,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1727719441186,0.8311,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1727719442962,0.8311,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1727719443174,0.8311,2611.5,2611.2,7.65917]
["bitfinex","ETHUSD",1727719443595,0.8311,2611.5,2610.9,2.29147492]
["bitfinex","ETHUSD",1727719443596,0.8311,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1727719443745,1.48377492,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1727719443946,1.57951952,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1727719444247,1.48377492,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1727719444479,1.57951953,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1727719444685,0.8044,2611.2,2611.0,3.82991]
["bitfinex","ETHUSD",1727719444995,0.8044,2611.2,2611.0,7.65977]
["bitfinex","ETHUSD",1727719445284,0.8044,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727719445792,0.8044,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1727719446489,0.771,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1727719447691,0.771,2610.9,2610.7,3.83033]
["bitfinex","ETHUSD",1727719448766,0.771,2610.9,2610.6,3.8304]
["bitfinex","ETHUSD",1727719449106,0.771,2610.9,2610.7,3.83035]
["bitfinex","ETHUSD",1727719449477,0.771,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727719449822,0.7699,2611.3,2611.1,3.82973]
["bitfinex","ETHUSD",1727719450466,0.7699,2611.3,2611.1,3.82972]
["bitfinex","ETHUSD",1727719450660,0.7699,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1727719450906,0.7699,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1727719452297,0.7699,2611.3,2611.1,3.82969]
["bitfinex","ETHUSD",1727719453068,0.7993,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727719453882,0.7993,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1727719454214,4.62832,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1727719454510,0.7993,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1727719454809,0.7993,2611.7,2611.5,3.8291]
["bitfinex","ETHUSD",1727719456520,0.7801,2611.9,2611.4,4.64114]
["bitfinex","ETHUSD",1727719456681,0.7801,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1727719457616,0.7801,2611.9,2611.6,3.82895]
["bitfinex","ETHUSD",1727719458677,0.7801,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1727719458889,4.6085,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1727719460479,3.82851,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1727719460978,3.82851,2612.0,2611.4,9.95409492]
["bitfinex","ETHUSD",1727719461375,3.82851,2612.0,2611.4,6.12479492]
["bitfinex","ETHUSD",1727719461591,3.82851,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1727719462514,3.82851,2612.0,2611.4,6.12479492]
["bitfinex","ETHUSD",1727719462515,4.6085,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1727719462690,4.6085,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1727719462691,3.82849,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1727719462886,4.6085,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1727719463090,0.7801,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1727719463490,0.7801,2612.1,2611.6,3.82893]
["bitfinex","ETHUSD",1727719463712,4.60851,2612.1,2611.6,7.65792]
["bitfinex","ETHUSD",1727719463910,4.60851,2612.1,2611.6,3.82893]
["bitfinex","ETHUSD",1727719464226,4.60851,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1727719466601,0.7801,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1727719467489,1.58956458,2612.3,2611.4,5.31313492]
["bitfinex","ETHUSD",1727719467644,1.58956458,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1727719467937,3.82794,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1727719468551,2.35286458,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1727719468714,0.7633,2612.5,2612.0,1.48377492]
["bitfinex","ETHUSD",1727719469036,0.7633,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1727719470737,0.7633,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1727719471272,0.7633,2612.2,2611.9,3.82859]
["bitfinex","ETHUSD",1727719471621,0.7633,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1727719472341,1.222443,2612.2,2611.8,7.65738]
["bitfinex","ETHUSD",1727719472715,0.7633,2612.2,2611.8,7.65738]
["bitfinex","ETHUSD",1727719472918,0.7633,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1727719473559,0.7633,2612.2,2611.8,7.65737]
["bitfinex","ETHUSD",1727719473758,0.7633,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1727719475024,4.63765,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1727719475366,0.8093,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1727719475723,0.8093,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1727719476429,0.8093,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1727719476740,0.8093,2612.0,2611.6,7.65793]
["bitfinex","ETHUSD",1727719477265,0.8093,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1727719477462,4.6378,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1727719477618,0.8093,2612.0,2611.6,7.65794]
["bitfinex","ETHUSD",1727719477822,0.8093,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1727719478462,0.8093,2612.0,2611.6,7.65795]
["bitfinex","ETHUSD",1727719480239,0.8093,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1727719481564,0.8093,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1727719481724,0.8093,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1727719482470,0.8093,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1727719483921,0.8093,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1727719484327,0.8093,2612.0,2611.7,7.65773]
["bitfinex","ETHUSD",1727719485060,0.8093,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1727719486054,0.8093,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1727719486351,0.8093,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1727719487226,0.8093,2612.0,2611.7,7.65768]
["bitfinex","ETHUSD",1727719487457,1.273051,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1727719487668,1.273051,2612.0,2611.3,0.8061]
["bitfinex","ETHUSD",1727719487870,1.273051,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1727719489942,1.273051,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1727719490166,0.8093,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1727719491399,0.8093,2612.0,2611.7,7.65767]
["bitfinex","ETHUSD",1727719491598,0.8093,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1727719497369,2.39886458,2612.0,2611.8,3.82875]
["bitfinex","ETHUSD",1727719498528,2.39886458,2612.0,2611.7,3.82888]
["bitfinex","ETHUSD",1727719500438,1.58956458,2611.9,2611.7,3.82888]
["bitfinex","ETHUSD",1727719500640,1.58956458,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727719501692,1.58956458,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1727719502817,1.58956458,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727719503028,1.58956458,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1727719503222,2.39886458,2612.0,2611.7,3.82892]
["bitfinex","ETHUSD",1727719503429,2.39886458,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1727719503735,2.39886458,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1727719503893,1.58956458,2611.9,2611.7,3.82881]
["bitfinex","ETHUSD",1727719504298,2.39886458,2612.0,2611.7,7.65765]
["bitfinex","ETHUSD",1727719504497,2.39886458,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1727719504731,1.58956458,2612.0,2611.7,4.61769]
["bitfinex","ETHUSD",1727719504893,1.58956458,2612.1,2611.9,3.82863]
["bitfinex","ETHUSD",1727719505312,1.58956458,2612.1,2611.7,4.61769]
["bitfinex","ETHUSD",1727719505517,1.58956458,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1727719505753,2.39776458,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1727719506155,1.58956458,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1727719506454,2.81600852,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727719506455,2.39776458,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727719506816,2.39776458,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1727719507222,3.82912,2611.6,2611.0,0.7731]
["bitfinex","ETHUSD",1727719507560,2.40481182,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1727719507720,1.60971182,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1727719507916,1.60971182,2611.6,2611.3,4.6025]
["bitfinex","ETHUSD",1727719508240,1.60971182,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1727719508564,1.60971182,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1727719508923,1.60971182,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727719509118,1.60971182,2611.6,2611.3,4.6025]
["bitfinex","ETHUSD",1727719509119,1.60971182,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1727719509350,1.60971182,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1727719509833,1.60971182,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1727719510921,1.60971182,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1727719511721,1.60971182,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1727719512021,1.60971182,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1727719512240,5.43850182,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1727719512446,3.82907,2611.6,2611.3,1.195752]
["bitfinex","ETHUSD",1727719512677,0.87942639,2611.5,2611.0,3.82981]
["bitfinex","ETHUSD",1727719512876,3.82951,2611.3,2610.7,4.5834]
["bitfinex","ETHUSD",1727719513062,0.7837,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1727719513484,0.7837,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1727719513997,0.7837,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1727719514162,2.42351182,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1727719514370,0.8138,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1727719515695,0.8138,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1727719515880,0.8138,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1727719517674,2.38001182,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1727719518371,1.60971182,2611.7,2611.4,3.82924]
["bitfinex","ETHUSD",1727719518571,1.60971182,2611.9,2611.5,4.64894]
["bitfinex","ETHUSD",1727719518802,1.60971182,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727719519092,1.60971182,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1727719519301,2.42831182,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1727719519857,6.25652182,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1727719520080,3.82849,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1727719520290,1.60971182,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1727719520600,5.53383569,2612.1,2611.6,3.82903]
["bitfinex","ETHUSD",1727719520802,3.8285,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1727719521096,5.43821182,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1727719521460,6.15488613,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1727719521658,5.43820182,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1727719522572,5.43820182,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1727719522803,5.43820182,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1727719523097,0.7833,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727719524480,4.61193,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1727719524679,6.22164182,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727719524899,0.7833,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727719525538,4.61202,2611.9,2611.4,7.6586]
["bitfinex","ETHUSD",1727719525689,7.49941168,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727719526036,3.82879,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1727719526236,3.82879,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1727719526418,3.82879,2611.8,2611.1,0.7762]
["bitfinex","ETHUSD",1727719526419,4.59144,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1727719526731,0.56444974,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1727719527228,0.46871678,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1727719527810,0.46871678,2611.5,2611.2,3.82963]
["bitfinex","ETHUSD",1727719528128,6.20116182,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727719528629,3.82921,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727719529002,2.37201182,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727719529331,0.7623,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727719529695,2.37201182,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727719530187,0.7623,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727719530587,2.37201182,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727719531517,0.7623,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727719532091,2.37201182,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727719532289,0.7623,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727719534298,4.59138,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727719534688,4.59138,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1727719534901,5.41247939,2611.6,2611.1,7.65948]
["bitfinex","ETHUSD",1727719535108,7.02219121,2611.6,2611.1,7.65948]
["bitfinex","ETHUSD",1727719535304,5.41247939,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727719535538,4.59138,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727719536036,6.20109182,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727719536532,6.20109182,2611.6,2611.1,7.6594]
["bitfinex","ETHUSD",1727719536840,4.59138,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727719537507,0.85803715,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727719537833,8.96409843,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727719537996,5.03920128,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727719538200,5.03920128,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1727719538431,3.82922,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727719538635,3.82972,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727719538815,0.7814,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1727719539051,0.7814,2611.1,2610.7,3.83033]
["bitfinex","ETHUSD",1727719539444,4.61121,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1727719539666,0.8036,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1727719539836,0.8036,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1727719540039,0.8036,2610.8,2610.5,7.66125]
["bitfinex","ETHUSD",1727719540372,0.8036,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1727719541163,4.63385,2610.8,2610.4,3.83079]
["bitfinex","ETHUSD",1727719541485,3.83045,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1727719541650,0.8175,2610.3,2609.7,0.8027]
["bitfinex","ETHUSD",1727719541853,0.8175,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1727719543336,0.8175,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1727719546689,0.8175,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1727719546861,0.8175,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1727719547397,0.8175,2610.3,2609.9,7.66292]
["bitfinex","ETHUSD",1727719547700,0.8175,2610.3,2610.0,3.83137]
["bitfinex","ETHUSD",1727719548079,0.8175,2610.3,2609.8,7.6633]
["bitfinex","ETHUSD",1727719548390,0.8175,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1727719549692,0.8175,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1727719550051,0.8175,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1727719551703,0.8175,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1727719552714,0.8175,2610.3,2610.0,3.83136]
["bitfinex","ETHUSD",1727719553775,0.8175,2610.3,2609.9,3.83149]
["bitfinex","ETHUSD",1727719554007,0.8175,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1727719554317,0.8175,2610.3,2610.0,3.83131]
["bitfinex","ETHUSD",1727719554625,0.8175,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1727719554997,0.8175,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1727719558334,0.8175,2610.3,2609.9,7.66296]
["bitfinex","ETHUSD",1727719558483,0.8175,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1727719559916,0.8175,2610.3,2609.8,5.31846042]
["bitfinex","ETHUSD",1727719560118,0.8175,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1727719560490,0.8175,2610.3,2609.8,5.31846042]
["bitfinex","ETHUSD",1727719560491,4.64849,2610.3,2609.8,3.83156]
["bitfinex","ETHUSD",1727719560822,3.83112,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727719561033,0.7619,2610.0,2609.7,3.83179]
["bitfinex","ETHUSD",1727719561580,0.7619,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727719561980,4.5934,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1727719562226,0.8009,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727719562408,0.8009,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1727719562409,0.8009,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1727719562589,0.8009,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1727719562788,4.6327,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727719563427,4.6327,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727719563717,4.72850298,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1727719563916,3.92760298,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1727719564142,0.7919,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1727719564446,0.7644,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1727719564616,4.5966,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1727719564998,4.5966,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727719565735,0.7644,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1727719566041,0.7644,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1727719566196,0.7644,2609.5,2609.2,3.83246]
["bitfinex","ETHUSD",1727719566845,0.7644,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1727719567011,0.7767,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727719567412,0.7767,2609.3,2608.7,4.6299]
["bitfinex","ETHUSD",1727719567629,0.7501,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727719567932,0.7501,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1727719568322,0.7501,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727719568522,0.7501,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1727719569701,3.83201,2609.6,2609.1,3.2233753]
["bitfinex","ETHUSD",1727719569702,0.755,2609.6,2609.1,3.2233753]
["bitfinex","ETHUSD",1727719569903,0.755,2609.8,2609.6,3.8319]
["bitfinex","ETHUSD",1727719570345,0.755,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727719570706,0.755,2609.8,2609.6,7.66383]
["bitfinex","ETHUSD",1727719570942,0.755,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1727719571148,0.755,2609.8,2609.6,3.83188]
["bitfinex","ETHUSD",1727719571347,0.755,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1727719571551,0.755,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1727719573148,0.755,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1727719573321,4.58679,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727719573502,0.755,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1727719574027,0.755,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1727719574028,4.58678,2609.8,2609.3,7.66478]
["bitfinex","ETHUSD",1727719574235,4.58678,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727719574236,0.755,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727719576110,0.755,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1727719576752,0.755,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1727719576961,0.755,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1727719577324,0.755,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1727719577630,0.755,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1727719577816,0.755,2609.8,2609.5,3.83211]
["bitfinex","ETHUSD",1727719578860,0.755,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1727719579241,0.7506,2609.6,2609.0,4.6614]
["bitfinex","ETHUSD",1727719579553,0.7506,2609.6,2608.7,3.2233753]
["bitfinex","ETHUSD",1727719579554,0.7506,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1727719580147,3.83289,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1727719580360,3.83289,2609.0,2608.3,3.83382]
["bitfinex","ETHUSD",1727719580558,3.9984753,2608.8,2607.8,4.60845]
["bitfinex","ETHUSD",1727719580757,0.7751,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1727719580940,0.7751,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1727719581262,0.7751,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1727719581424,0.7751,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1727719581934,3.83392,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1727719582321,3.83413,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727719582563,3.83413,2608.2,2607.6,3.83488]
["bitfinex","ETHUSD",1727719582564,4.63633,2608.1,2607.6,3.83488]
["bitfinex","ETHUSD",1727719582792,3.83436,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1727719582935,0.8021,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727719584055,0.8021,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1727719584263,1.3501518,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1727719584460,5.1844418,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1727719585165,0.7889,2608.5,2607.8,3.2233753]
["bitfinex","ETHUSD",1727719585472,0.7889,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1727719586073,0.7889,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727719586226,4.62256,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727719586424,0.7889,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727719587041,1.251146,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1727719587255,1.251146,2608.5,2607.9,3.83435]
["bitfinex","ETHUSD",1727719587256,3.83377,2608.4,2607.9,3.83435]
["bitfinex","ETHUSD",1727719587922,0.8081,2608.3,2607.9,3.83435]
["bitfinex","ETHUSD",1727719588272,4.64223,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1727719588454,0.847621,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1727719588865,0.8081,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1727719589025,0.8081,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1727719591383,0.8081,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1727719591384,0.8081,2608.2,2607.9,3.83447]
["bitfinex","ETHUSD",1727719591536,0.8081,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1727719591733,0.8189,2607.6,2606.6,0.8106]
["bitfinex","ETHUSD",1727719591932,0.8165,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1727719592164,0.8165,2607.2,2606.7,7.67232]
["bitfinex","ETHUSD",1727719592341,0.8165,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1727719592647,0.8165,2607.2,2606.9,7.67181]
["bitfinex","ETHUSD",1727719592850,0.8033,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1727719593381,3.83516,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1727719593531,0.8033,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1727719593532,4.63824,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1727719593734,0.847312,2607.5,2607.1,3.83556]
["bitfinex","ETHUSD",1727719593974,0.847312,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1727719594147,4.58816,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727719594555,4.58816,2607.7,2607.2,7.67088]
["bitfinex","ETHUSD",1727719594951,0.7533,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1727719595153,0.7533,2607.7,2607.4,3.83521]
["bitfinex","ETHUSD",1727719595534,0.7533,2607.7,2607.5,3.83506]
["bitfinex","ETHUSD",1727719595846,0.7533,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1727719599378,0.8044,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1727719599552,0.8044,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1727719599748,1.268234,2608.1,2607.8,7.66918]
["bitfinex","ETHUSD",1727719600073,1.268234,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727719600248,1.268234,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1727719600249,0.8044,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1727719600444,0.8044,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1727719604562,0.8044,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727719604781,0.8044,2608.1,2607.8,3.83452]
["bitfinex","ETHUSD",1727719604984,0.8044,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1727719606673,1.268233,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1727719607288,0.09586542,2608.0,2606.9,0.7908]
["bitfinex","ETHUSD",1727719607488,0.09586542,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1727719607489,0.8037,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1727719607698,0.8037,2607.9,2606.9,0.7908]
["bitfinex","ETHUSD",1727719607917,0.824,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1727719608200,4.65896,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1727719608364,0.46588,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1727719608774,0.46588,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1727719609313,3.2233753,2607.2,2606.0,3.83715]
["bitfinex","ETHUSD",1727719609477,3.2233753,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1727719609681,0.7974,2607.1,2606.3,0.7953]
["bitfinex","ETHUSD",1727719609876,0.7974,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1727719610503,0.7974,2607.1,2606.6,7.67261]
["bitfinex","ETHUSD",1727719610676,0.7974,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1727719611472,0.7974,2607.1,2606.4,3.83662]
["bitfinex","ETHUSD",1727719611473,3.83582,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1727719611788,7.0591953,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1727719611996,3.83582,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1727719612407,3.83614,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1727719612593,0.8149,2606.6,2606.2,3.83691]
["bitfinex","ETHUSD",1727719612802,0.8149,2606.6,2606.0,3.83723]
["bitfinex","ETHUSD",1727719612803,1.60234153,2606.6,2606.0,3.83723]
["bitfinex","ETHUSD",1727719613103,8.66213683,2606.6,2606.0,3.83723]
["bitfinex","ETHUSD",1727719613466,8.66213683,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1727719613664,8.66213683,2606.6,2605.8,3.83751]
["bitfinex","ETHUSD",1727719613878,0.7598,2606.3,2605.9,3.83732]
["bitfinex","ETHUSD",1727719614298,1.219437,2606.3,2605.3,4.0451753]
["bitfinex","ETHUSD",1727719614500,0.7598,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1727719614686,0.7598,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727719614917,0.7598,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1727719615284,0.7598,2606.3,2606.0,7.67438]
["bitfinex","ETHUSD",1727719615510,0.7598,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1727719618328,0.7598,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1727719619226,0.7598,2606.3,2606.0,3.83718]
["bitfinex","ETHUSD",1727719620008,0.7598,2606.3,2605.3,4.0451753]
["bitfinex","ETHUSD",1727719620009,4.59667,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1727719620217,5.056311,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1727719620805,8.893261,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1727719621126,8.893271,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1727719621329,5.04870463,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1727719621736,5.04870463,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1727719621737,4.43503993,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1727719621895,1.21166463,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1727719622090,1.21166463,2606.2,2604.4,0.8007584]
["bitfinex","ETHUSD",1727719622091,3.2233753,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1727719622295,0.8083,2605.8,2605.4,7.67618]
["bitfinex","ETHUSD",1727719622623,0.8083,2605.5,2604.9,3.83885]
["bitfinex","ETHUSD",1727719622824,7.0613353,2605.6,2604.8,3.83892]
["bitfinex","ETHUSD",1727719622825,0.7559,2605.2,2604.8,3.83892]
["bitfinex","ETHUSD",1727719622990,0.7559,2605.2,2604.7,3.9647819]
["bitfinex","ETHUSD",1727719622991,0.09597683,2605.1,2604.7,3.9647819]
["bitfinex","ETHUSD",1727719623328,0.7559,2605.2,2604.7,3.9647719]
["bitfinex","ETHUSD",1727719623531,0.09597728,2605.1,2604.7,3.9647719]
["bitfinex","ETHUSD",1727719623727,4.59439,2605.2,2604.7,3.9647719]
["bitfinex","ETHUSD",1727719623931,5.75999453,2605.2,2604.7,3.9647719]
["bitfinex","ETHUSD",1727719624133,5.75999453,2605.2,2604.7,0.1256619]
["bitfinex","ETHUSD",1727719624449,0.7739,2604.9,2604.7,0.1256619]
["bitfinex","ETHUSD",1727719624740,4.61282,2604.9,2604.7,0.1256619]
["bitfinex","ETHUSD",1727719625241,0.7739,2604.9,2604.7,0.1256619]
["bitfinex","ETHUSD",1727719628343,3.2233753,2604.8,2604.7,0.1256619]
["bitfinex","ETHUSD",1727719628521,7.0624353,2604.8,2604.7,0.1256619]
["bitfinex","ETHUSD",1727719628724,8.99986183,2604.8,2604.7,0.1256619]
["bitfinex","ETHUSD",1727719630350,0.7908,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1727719630644,0.7908,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1727719631142,0.7908,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1727719631447,4.6312,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1727719631741,0.7908,2603.9,2603.5,3.84098]
["bitfinex","ETHUSD",1727719632399,0.7908,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1727719632805,4.63121,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1727719633017,5.80068053,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1727719633516,3.8407,2603.7,2603.2,7.68267]
["bitfinex","ETHUSD",1727719633715,0.7958,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1727719633923,3.2233753,2603.3,2602.3,0.8039]
["bitfinex","ETHUSD",1727719634113,3.2233753,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1727719634314,3.2233753,2603.3,2602.9,3.8418]
["bitfinex","ETHUSD",1727719634546,3.2233753,2603.3,2602.7,3.84202]
["bitfinex","ETHUSD",1727719634855,3.2233753,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1727719635029,0.78603953,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1727719635234,0.78603953,2603.2,2602.3,0.8039]
["bitfinex","ETHUSD",1727719635235,0.7696,2603.1,2602.5,3.8424]
["bitfinex","ETHUSD",1727719635546,0.7696,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1727719635711,0.7696,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1727719636154,0.7696,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1727719636555,0.7696,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1727719637068,1.230689,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1727719637221,1.230689,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1727719637222,5.072359,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1727719637830,1.230689,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1727719638443,5.072279,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1727719638635,0.5072279,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1727719639554,1.230689,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1727719639830,4.61118,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1727719640882,8.45284,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1727719641172,4.61118,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1727719641540,0.7696,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1727719641748,5.072289,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1727719641949,8.913939,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1727719642143,5.072289,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1727719642358,5.072289,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1727719642359,8.913989,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1727719642560,0.8913989,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1727719642772,4.7331189,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1727719642994,4.7331189,2603.0,2602.4,3.84247]
["bitfinex","ETHUSD",1727719643275,4.7331189,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1727719643636,4.7331189,2603.0,2602.4,3.84247]
["bitfinex","ETHUSD",1727719643835,0.55027189,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1727719644084,0.55027189,2602.9,2602.6,3.8423]
["bitfinex","ETHUSD",1727719644578,0.55027189,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1727719645081,0.55027189,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1727719645246,4.39221189,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1727719645452,0.8241,2602.7,2602.1,3.9686219]
["bitfinex","ETHUSD",1727719645657,3.84268,2602.4,2602.1,0.1256619]
["bitfinex","ETHUSD",1727719646086,3.84232,2602.6,2602.1,0.1256619]
["bitfinex","ETHUSD",1727719646381,3.84272,2602.4,2602.1,0.1256619]
["bitfinex","ETHUSD",1727719646580,0.8025,2602.5,2602.1,3.9686919]
["bitfinex","ETHUSD",1727719646880,4.64497,2602.5,2602.1,0.1256619]
["bitfinex","ETHUSD",1727719647178,1.26699,2602.5,2602.1,3.9685619]
["bitfinex","ETHUSD",1727719647368,1.26699,2602.5,2602.2,3.84286]
["bitfinex","ETHUSD",1727719647564,1.26699,2602.5,2602.1,3.9685619]
["bitfinex","ETHUSD",1727719647565,1.26699,2602.5,2602.1,3.9686319]
["bitfinex","ETHUSD",1727719647939,1.26699,2602.5,2602.2,3.84287]
["bitfinex","ETHUSD",1727719648166,0.7762,2602.8,2602.6,3.8422]
["bitfinex","ETHUSD",1727719648782,0.7762,2602.8,2602.3,3.2233753]
["bitfinex","ETHUSD",1727719648783,0.7799,2603.0,2602.8,3.84192]
["bitfinex","ETHUSD",1727719649188,0.7799,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1727719649569,5.083844,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1727719649967,1.242034,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1727719650169,1.242034,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1727719650407,1.242034,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1727719650614,5.083814,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1727719650924,0.8925404,2602.9,2602.5,3.84236]
["bitfinex","ETHUSD",1727719651474,0.8925404,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1727719651831,0.7799,2603.0,2602.7,3.84202]
["bitfinex","ETHUSD",1727719652456,0.7799,2603.0,2602.3,3.2233753]
["bitfinex","ETHUSD",1727719652625,0.7799,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1727719653025,0.7799,2603.0,2602.7,3.84213]
["bitfinex","ETHUSD",1727719653455,0.7799,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1727719653664,5.083796,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1727719653960,1.242046,2603.0,2602.6,7.68445]
["bitfinex","ETHUSD",1727719654130,1.242046,2603.0,2602.6,3.84226]
["bitfinex","ETHUSD",1727719654617,5.083766,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1727719654966,1.242046,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1727719655272,1.242046,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1727719655273,0.7799,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1727719655935,0.7799,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1727719656121,0.7799,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1727719656321,3.83993,2604.3,2602.8,3.84195]
["bitfinex","ETHUSD",1727719656322,0.7697,2603.3,2602.8,3.84195]
["bitfinex","ETHUSD",1727719656661,0.7697,2603.3,2603.0,3.8416]
["bitfinex","ETHUSD",1727719657157,0.7697,2603.3,2603.0,7.68325]
["bitfinex","ETHUSD",1727719657457,0.7697,2603.3,2603.0,3.8416]
["bitfinex","ETHUSD",1727719657618,0.7697,2603.3,2602.9,3.84174]
["bitfinex","ETHUSD",1727719657824,0.7697,2603.3,2603.0,3.84169]
["bitfinex","ETHUSD",1727719658023,0.7697,2603.3,2602.9,3.84174]
["bitfinex","ETHUSD",1727719658257,0.7599,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1727719658426,0.7599,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1727719658822,0.7599,2603.9,2603.4,3.84113]
["bitfinex","ETHUSD",1727719659034,0.7599,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1727719659257,0.460024,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1727719659464,4.300654,2603.8,2603.3,3.8412]
["bitfinex","ETHUSD",1727719661451,3.8407,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1727719661655,7.68146,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1727719661965,3.84083,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1727719662122,4.7308384,2603.7,2603.2,3.84128]
["bitfinex","ETHUSD",1727719662319,3.84085,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1727719662923,7.68181,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1727719663121,4.7308284,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727719663347,4.7308284,2603.7,2603.2,7.68276]
["bitfinex","ETHUSD",1727719663557,3.84087,2603.6,2603.2,3.84135]
["bitfinex","ETHUSD",1727719663735,3.84087,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1727719663736,4.74404224,2603.6,2603.0,7.68324]
["bitfinex","ETHUSD",1727719664182,3.84107,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1727719664337,3.84143,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1727719664519,3.84143,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1727719664719,3.84159,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1727719664959,4.609892,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1727719665467,4.63398,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1727719665761,4.63398,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1727719665964,3.84187,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1727719666126,0.5402282,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1727719668072,3.84124,2603.4,2602.5,7.0658153]
["bitfinex","ETHUSD",1727719668373,4.63168,2603.3,2602.8,3.84187]
["bitfinex","ETHUSD",1727719668540,0.7904,2603.3,2602.8,3.84187]
["bitfinex","ETHUSD",1727719668745,4.304594,2603.2,2602.8,3.84187]
["bitfinex","ETHUSD",1727719669055,0.463164,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1727719669229,0.463164,2603.2,2603.0,3.84169]
["bitfinex","ETHUSD",1727719669431,0.7904,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1727719670344,4.63324,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727719670542,0.7924,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727719670983,4.63302,2603.8,2603.3,7.68238]
["bitfinex","ETHUSD",1727719671298,4.688103,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1727719671501,8.528883,2603.7,2603.2,4.63772]
["bitfinex","ETHUSD",1727719671812,8.528883,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727719672012,0.9321283,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727719672711,3.84085,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727719673210,4.633,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1727719673414,3.84072,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1727719673710,3.84072,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727719673871,0.847372,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727719674077,3.84085,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727719674279,4.633,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1727719674475,0.7924,2603.8,2603.4,3.84106]
["bitfinex","ETHUSD",1727719674676,4.65766,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1727719674877,1.36154992,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1727719675075,0.8174,2604.0,2603.8,3.84052]
["bitfinex","ETHUSD",1727719675308,4.61351,2604.3,2603.8,7.68096]
["bitfinex","ETHUSD",1727719675475,4.61351,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1727719675677,0.7737,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1727719675978,4.61359,2604.3,2603.8,3.84049]
["bitfinex","ETHUSD",1727719676178,5.61903292,2604.3,2603.8,3.84049]
["bitfinex","ETHUSD",1727719676484,5.61903292,2604.3,2603.8,3.84048]
["bitfinex","ETHUSD",1727719676810,9.45896292,2604.3,2603.7,3.84061]
["bitfinex","ETHUSD",1727719677014,4.61359,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1727719677891,4.61359,2604.3,2603.5,3.84089]
["bitfinex","ETHUSD",1727719678248,3.84009,2604.1,2603.5,3.84083]
["bitfinex","ETHUSD",1727719679014,0.461359,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1727719679206,3.84011,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1727719679410,3.84011,2604.1,2603.6,7.68156]
["bitfinex","ETHUSD",1727719679607,0.4301469,2604.0,2603.7,3.84058]
["bitfinex","ETHUSD",1727719679815,0.461359,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1727719680127,0.461359,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1727719680458,0.461359,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1727719680608,0.461359,2604.2,2603.6,7.68149]
["bitfinex","ETHUSD",1727719680809,0.461359,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1727719680810,4.3475969,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1727719681005,0.5074969,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1727719681217,0.5074969,2604.1,2603.2,7.0647053]
["bitfinex","ETHUSD",1727719681218,0.5074969,2604.1,2603.8,4.63753]
["bitfinex","ETHUSD",1727719681514,2.37486918,2604.3,2603.8,4.63753]
["bitfinex","ETHUSD",1727719681515,0.7737,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1727719681722,0.7737,2604.3,2603.9,7.68057]
["bitfinex","ETHUSD",1727719681954,0.7737,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1727719682647,4.61351,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1727719682818,0.7737,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727719683004,0.62145292,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1727719683216,0.62145292,2604.2,2603.9,3.84027]
["bitfinex","ETHUSD",1727719684954,4.61351,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1727719685156,4.61351,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1727719685363,4.61351,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727719685562,0.7737,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727719685796,0.461343,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1727719686285,0.461343,2604.2,2604.0,3.84015]
["bitfinex","ETHUSD",1727719686576,0.461343,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727719686788,4.61412,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1727719687080,4.61417,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1727719687383,4.61417,2604.5,2604.0,3.84018]
["bitfinex","ETHUSD",1727719687589,4.94115787,2604.4,2603.9,0.7851]
["bitfinex","ETHUSD",1727719687882,3.83981,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1727719688590,3.83999,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1727719688741,0.76798,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1727719688948,3.83987,2604.3,2603.6,4.60115]
["bitfinex","ETHUSD",1727719689244,7.68,2604.2,2603.6,4.60115]
["bitfinex","ETHUSD",1727719689439,7.68,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1727719689769,0.768,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1727719689974,4.74323403,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1727719690283,4.74323403,2604.0,2603.3,0.8098]
["bitfinex","ETHUSD",1727719690284,3.84054,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1727719690501,8.66436448,2604.3,2603.0,3.84159]
["bitfinex","ETHUSD",1727719690502,0.7863,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1727719690787,3.84128,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1727719690949,0.09604308,2603.2,2602.8,3.8419]
["bitfinex","ETHUSD",1727719691145,0.09604305,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727719691376,3.84133,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1727719691691,0.8071,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1727719691984,1.271952,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1727719692346,1.271952,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1727719692566,3.84172,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1727719692766,1.271952,2603.1,2602.6,7.6845]
["bitfinex","ETHUSD",1727719692967,1.271952,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1727719694320,5.113522,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1727719694619,1.271952,2603.1,2602.7,3.84206]
["bitfinex","ETHUSD",1727719695489,5.113592,2603.1,2602.5,8.48496]
["bitfinex","ETHUSD",1727719695685,0.8955012,2603.0,2602.5,3.84233]
["bitfinex","ETHUSD",1727719695919,0.8955012,2603.0,2602.4,3.2233753]
["bitfinex","ETHUSD",1727719696222,1.271952,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1727719696397,1.271952,2603.1,2602.7,7.68414]
["bitfinex","ETHUSD",1727719696598,5.113552,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1727719696799,0.8071,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1727719697386,4.64875,2603.1,2602.5,3.84231]
["bitfinex","ETHUSD",1727719697588,4.64878,2603.1,2602.6,3.84218]
["bitfinex","ETHUSD",1727719697788,3.84172,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1727719698094,5.497707,2603.1,2602.6,3.84217]
["bitfinex","ETHUSD",1727719698317,5.497707,2603.1,2602.6,7.68441]
["bitfinex","ETHUSD",1727719698518,5.497707,2603.1,2602.6,3.84217]
["bitfinex","ETHUSD",1727719699027,1.656117,2603.1,2602.6,3.84217]
["bitfinex","ETHUSD",1727719699232,4.64538,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1727719699405,4.64538,2603.3,2602.8,4.64604]
["bitfinex","ETHUSD",1727719699730,4.64538,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727719699935,0.8041,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1727719700098,0.8041,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1727719700291,0.8041,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1727719700624,0.8041,2603.6,2603.1,3.84143]
["bitfinex","ETHUSD",1727719700839,0.8041,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1727719701042,4.59404,2603.8,2603.3,7.68245]
["bitfinex","ETHUSD",1727719701253,1.99850694,2604.0,2603.3,7.68245]
["bitfinex","ETHUSD",1727719701254,6.19492918,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1727719701551,4.59376,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1727719701911,4.59376,2604.0,2603.5,7.68178]
["bitfinex","ETHUSD",1727719702255,4.59376,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1727719703050,0.7535,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1727719703359,6.23256918,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1727719703532,6.23256918,2604.3,2603.6,3.2233753]
["bitfinex","ETHUSD",1727719703738,2.39276918,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1727719703925,0.7916,2604.3,2603.9,7.68059]
["bitfinex","ETHUSD",1727719704133,1.60116918,2604.5,2604.0,7.0636153]
["bitfinex","ETHUSD",1727719704354,0.7775,2604.6,2603.8,4.62714]
["bitfinex","ETHUSD",1727719704355,3.93572488,2604.4,2603.8,4.62714]
["bitfinex","ETHUSD",1727719704570,3.83982,2604.3,2603.8,4.62714]
["bitfinex","ETHUSD",1727719704733,4.07752692,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1727719705070,7.91731692,2604.4,2603.8,4.62714]
["bitfinex","ETHUSD",1727719705270,0.40775269,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727719705767,4.07752692,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1727719706064,0.23786692,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1727719706360,6.21805918,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1727719706562,3.83967,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1727719706767,3.83953,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1727719706925,1.00575892,2604.4,2604.0,3.8402]
["bitfinex","ETHUSD",1727719707846,4.61689,2604.6,2603.9,3.84031]
["bitfinex","ETHUSD",1727719708161,4.61689,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1727719708617,8.45632,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1727719709175,3.83962,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1727719709474,3.83962,2604.5,2603.9,7.6806]
["bitfinex","ETHUSD",1727719709680,1.00576792,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1727719710005,1.00576792,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1727719710878,1.00576792,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1727719711074,0.7775,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1727719711386,0.7775,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1727719711591,4.61687,2604.6,2604.1,7.68]
["bitfinex","ETHUSD",1727719711800,4.61687,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1727719712333,0.7775,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1727719712928,1.78320592,2604.6,2604.3,3.8397]
["bitfinex","ETHUSD",1727719713127,0.7775,2604.6,2604.3,3.8397]
["bitfinex","ETHUSD",1727719713814,0.7775,2604.6,2604.3,7.67941]
["bitfinex","ETHUSD",1727719714290,0.7775,2604.6,2604.4,3.83963]
["bitfinex","ETHUSD",1727719714633,0.7775,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1727719714943,0.7775,2604.6,2604.3,3.83973]
["bitfinex","ETHUSD",1727719715430,0.7775,2604.6,2604.3,7.67945]
["bitfinex","ETHUSD",1727719715625,6.21281918,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1727719715822,7.1407381,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1727719716305,7.1407381,2604.8,2604.3,7.67944]
["bitfinex","ETHUSD",1727719716508,0.7725,2604.8,2604.2,0.7853]
["bitfinex","ETHUSD",1727719716711,4.61128,2605.0,2604.5,7.67883]
["bitfinex","ETHUSD",1727719717099,4.61128,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1727719717296,0.7725,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1727719717533,0.7725,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1727719717941,1.99767541,2605.4,2604.7,3.83918]
["bitfinex","ETHUSD",1727719717942,0.7725,2605.2,2605.0,3.8387]
["bitfinex","ETHUSD",1727719718117,3.83783,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1727719718312,0.7725,2605.7,2605.3,3.83822]
["bitfinex","ETHUSD",1727719718513,0.7725,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1727719718514,4.61032,2605.7,2605.2,3.83841]
["bitfinex","ETHUSD",1727719718835,1.233509,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1727719719025,1.233509,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1727719719347,3.83765,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1727719719497,3.83748,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1727719719498,3.83744,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1727719719930,3.83744,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1727719720245,3.93363581,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1727719720537,3.93363581,2605.8,2605.1,7.8472053]
["bitfinex","ETHUSD",1727719720538,0.7725,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1727719721044,4.61055,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1727719721205,4.61055,2605.5,2605.0,3.83873]
["bitfinex","ETHUSD",1727719721405,4.61055,2605.5,2604.7,3.2233753]
["bitfinex","ETHUSD",1727719721406,3.83841,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1727719721608,4.61119,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1727719721861,0.7725,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1727719722143,4.61122,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1727719722443,1.617483,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1727719722818,5.456193,2605.1,2604.5,3.83937]
["bitfinex","ETHUSD",1727719723144,5.456193,2605.1,2604.4,3.2233753]
["bitfinex","ETHUSD",1727719723145,3.83898,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1727719723555,3.83898,2604.9,2604.3,3.83968]
["bitfinex","ETHUSD",1727719723840,7.67802,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1727719724150,7.67798,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1727719724348,3.83906,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1727719724856,4.77697553,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1727719725454,0.93799553,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1727719725806,0.93799553,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1727719726208,4.61122,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1727719727150,0.7725,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1727719728386,4.61112,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1727719729878,8.44983,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1727719730044,4.61112,2605.1,2604.7,3.83918]
["bitfinex","ETHUSD",1727719730380,4.61112,2605.1,2604.6,7.67856]
["bitfinex","ETHUSD",1727719730566,5.456076,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1727719730939,0.7725,2605.1,2604.8,3.83899]
["bitfinex","ETHUSD",1727719731476,0.8148,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1727719733278,4.6532,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1727719733885,4.6532,2605.3,2604.7,3.83908]
["bitfinex","ETHUSD",1727719734046,4.6532,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1727719734241,4.6532,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1727719734649,4.6532,2605.3,2604.6,0.7992]
["bitfinex","ETHUSD",1727719734852,4.6532,2605.3,2604.8,7.67799]
["bitfinex","ETHUSD",1727719735088,4.6532,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1727719735089,0.8148,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1727719735291,0.8148,2605.3,2604.6,0.7992]
["bitfinex","ETHUSD",1727719735292,0.8148,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1727719735654,0.8148,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1727719736188,0.771,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1727719736394,0.771,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1727719736703,4.60852,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1727719737886,0.771,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1727719738158,4.60847,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727719738958,0.771,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727719739151,0.771,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1727719739350,0.771,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1727719739594,0.771,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727719739797,0.771,2605.9,2605.7,3.83772]
["bitfinex","ETHUSD",1727719740268,4.63358,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1727719740453,0.7965,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1727719741205,4.63351,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1727719741558,0.7965,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1727719741762,0.7965,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1727719741763,0.7965,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1727719741975,0.7978,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1727719742172,4.73056516,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1727719742892,4.73056516,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1727719742893,0.89372516,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1727719743207,4.63453,2606.4,2605.9,4.221085]
["bitfinex","ETHUSD",1727719743418,8.47132,2606.4,2605.9,4.221155]
["bitfinex","ETHUSD",1727719743556,4.63453,2606.4,2605.9,4.221155]
["bitfinex","ETHUSD",1727719743759,8.47135,2606.4,2605.9,4.221155]
["bitfinex","ETHUSD",1727719743972,4.63453,2606.4,2605.9,4.221155]
["bitfinex","ETHUSD",1727719744178,4.63453,2606.4,2605.9,4.221105]
["bitfinex","ETHUSD",1727719744370,4.63453,2606.4,2605.9,0.383735]
["bitfinex","ETHUSD",1727719744593,4.63453,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1727719744594,3.93286803,2606.3,2605.6,3.83788]
["bitfinex","ETHUSD",1727719744803,0.8069,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727719744957,0.8069,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1727719745364,0.8069,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1727719745587,3.83744,2605.9,2605.5,0.7647]
["bitfinex","ETHUSD",1727719745906,3.83744,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1727719745907,7.675,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1727719746106,3.8376,2605.8,2605.4,4.221855]
["bitfinex","ETHUSD",1727719746312,3.8376,2605.8,2605.4,3.83805]
["bitfinex","ETHUSD",1727719746496,3.83744,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1727719747074,3.83744,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1727719748692,3.83763,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1727719748909,3.83763,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1727719748910,0.09594758,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1727719749111,3.93345758,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1727719749413,0.09594758,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1727719749612,0.09594758,2605.9,2605.3,3.8383]
["bitfinex","ETHUSD",1727719749822,4.64428,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1727719749996,3.93339759,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1727719750197,0.09594759,2605.9,2605.3,3.8383]
["bitfinex","ETHUSD",1727719750415,0.09594759,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1727719750789,0.09594759,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1727719750994,3.83766,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1727719751202,0.09595017,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1727719751528,5.48139619,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1727719751891,5.48139619,2605.7,2604.9,0.7788]
["bitfinex","ETHUSD",1727719752084,0.09595722,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1727719752292,9.22326602,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1727719752693,0.7561,2605.3,2605.0,3.83876]
["bitfinex","ETHUSD",1727719752895,0.7561,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1727719752896,4.69047297,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1727719753113,3.83848,2605.2,2604.7,7.67832]
["bitfinex","ETHUSD",1727719753317,3.83848,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1727719753829,0.09596863,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1727719754203,4.59443,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1727719754404,3.83858,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1727719755012,3.83858,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1727719755197,3.83858,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1727719755899,0.09597487,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1727719756135,3.83858,2605.2,2604.7,7.67828]
["bitfinex","ETHUSD",1727719756295,3.83858,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1727719756495,7.67713,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1727719756690,3.83863,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1727719757328,3.83855,2605.2,2604.7,7.67824]
["bitfinex","ETHUSD",1727719757527,3.83863,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1727719757753,3.83863,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1727719757898,0.8232,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1727719758402,0.8232,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1727719758598,0.8232,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1727719758798,0.8232,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1727719759031,4.66204,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1727719759793,0.8232,2605.0,2604.6,3.83928]
["bitfinex","ETHUSD",1727719759997,0.8232,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1727719760233,0.8232,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1727719760600,0.8232,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1727719760966,4.662,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1727719761098,0.09598239,2604.9,2604.4,3.83951]
["bitfinex","ETHUSD",1727719761322,3.93496367,2604.9,2604.4,3.83951]
["bitfinex","ETHUSD",1727719761612,4.64199,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1727719761809,0.8029,2604.6,2604.2,7.67968]
["bitfinex","ETHUSD",1727719761999,0.466186,2605.0,2603.9,3.84034]
["bitfinex","ETHUSD",1727719762000,4.61248,2604.4,2603.9,3.84034]
["bitfinex","ETHUSD",1727719762202,3.93588584,2604.3,2603.8,3.84041]
["bitfinex","ETHUSD",1727719762801,0.7727,2604.2,2603.8,3.84041]
["bitfinex","ETHUSD",1727719763014,0.09601096,2604.1,2603.8,3.84041]
["bitfinex","ETHUSD",1727719763224,0.09601096,2604.1,2603.8,7.68086]
["bitfinex","ETHUSD",1727719763525,0.09601096,2604.1,2603.8,3.84041]
["bitfinex","ETHUSD",1727719763696,0.7727,2604.2,2603.8,3.84041]
["bitfinex","ETHUSD",1727719763903,0.09600926,2604.1,2603.8,3.84041]
["bitfinex","ETHUSD",1727719764782,0.7727,2604.2,2603.8,3.84041]
["bitfinex","ETHUSD",1727719765139,0.7727,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1727719765472,0.7727,2604.2,2604.0,3.8402]
["bitfinex","ETHUSD",1727719765975,0.7727,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1727719765976,0.7727,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727719766131,7.67887,2604.6,2603.9,0.7786]
["bitfinex","ETHUSD",1727719766132,0.7696,2604.6,2603.9,0.7786]
["bitfinex","ETHUSD",1727719766331,0.7696,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1727719766845,0.7696,2604.6,2603.9,0.7786]
["bitfinex","ETHUSD",1727719766846,0.7696,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1727719767047,0.7696,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1727719767347,0.7696,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1727719767549,0.7696,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1727719767865,0.7696,2604.6,2603.9,0.7786]
["bitfinex","ETHUSD",1727719768068,0.7696,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1727719769630,0.7696,2604.6,2604.0,0.40019753]
["bitfinex","ETHUSD",1727719769865,0.7696,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1727719770674,4.305046,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1727719770675,0.7749,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1727719770845,1.94245053,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1727719771247,0.7749,2605.0,2604.8,3.83897]
["bitfinex","ETHUSD",1727719771663,6.75588233,2605.6,2604.4,3.9791753]
["bitfinex","ETHUSD",1727719771664,0.7846,2605.3,2604.4,3.9791753]
["bitfinex","ETHUSD",1727719771838,0.7846,2605.3,2604.9,3.83881]
["bitfinex","ETHUSD",1727719772257,3.93446404,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1727719772460,3.93446404,2605.2,2604.7,7.67823]
["bitfinex","ETHUSD",1727719772461,0.7846,2605.1,2604.7,7.67823]
["bitfinex","ETHUSD",1727719772657,0.09597536,2605.0,2604.7,3.83909]
["bitfinex","ETHUSD",1727719772871,0.09597536,2605.0,2604.8,3.83905]
["bitfinex","ETHUSD",1727719773094,0.7846,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1727719773289,0.7846,2605.1,2604.7,3.83909]
["bitfinex","ETHUSD",1727719773590,0.7846,2605.1,2604.7,3.83908]
["bitfinex","ETHUSD",1727719773792,0.7846,2605.1,2604.8,3.839]
["bitfinex","ETHUSD",1727719774158,0.7846,2605.1,2604.7,3.83908]
["bitfinex","ETHUSD",1727719774492,0.7846,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1727719774992,0.7846,2605.1,2604.7,3.83908]
["bitfinex","ETHUSD",1727719775196,0.7846,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1727719776766,0.7783,2605.3,2604.9,3.83879]
["bitfinex","ETHUSD",1727719777157,0.7783,2605.3,2605.0,3.83869]
["bitfinex","ETHUSD",1727719777400,0.8316,2605.6,2605.0,0.40019753]
["bitfinex","ETHUSD",1727719777581,0.8316,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1727719777776,0.8316,2605.8,2605.5,3.83796]
["bitfinex","ETHUSD",1727719778802,0.8316,2605.8,2605.5,3.83795]
["bitfinex","ETHUSD",1727719778999,0.8316,2605.8,2605.5,3.83793]
["bitfinex","ETHUSD",1727719779296,0.8316,2605.8,2605.6,3.83777]
["bitfinex","ETHUSD",1727719780284,0.7839,2606.1,2605.4,0.7639]
["bitfinex","ETHUSD",1727719780484,4.299478,2606.0,2605.4,7.67617]
["bitfinex","ETHUSD",1727719780673,4.299478,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1727719782425,0.462098,2606.0,2605.2,4.61027]
["bitfinex","ETHUSD",1727719782589,3.83801,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1727719782792,0.90786408,2605.5,2605.0,7.67735]
["bitfinex","ETHUSD",1727719783193,0.8119,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1727719783389,1.276887,2605.5,2605.0,7.67734]
["bitfinex","ETHUSD",1727719784008,1.276887,2605.5,2605.1,3.83857]
["bitfinex","ETHUSD",1727719786920,0.8278,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1727719787289,3.83848,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1727719788115,0.8278,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1727719788334,0.8278,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1727719790103,0.8278,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1727719790104,4.66623,2605.3,2604.8,7.67793]
["bitfinex","ETHUSD",1727719790293,1.678249,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1727719790499,5.516639,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1727719790924,5.516639,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1727719791228,5.516639,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1727719791543,5.516639,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1727719791828,0.5516639,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1727719793631,0.5516639,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1727719793931,4.3902639,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1727719794340,4.3902439,2605.2,2604.7,7.67824]
["bitfinex","ETHUSD",1727719794540,0.61778339,2605.1,2604.7,7.67824]
["bitfinex","ETHUSD",1727719794834,0.09597887,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1727719795040,0.52180439,2605.1,2604.8,3.83894]
["bitfinex","ETHUSD",1727719795603,0.52180439,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1727719795997,0.5516639,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1727719796419,0.5516639,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1727719796737,0.5516639,2605.2,2604.9,7.67767]
["bitfinex","ETHUSD",1727719796901,0.8278,2605.3,2604.9,7.67767]
["bitfinex","ETHUSD",1727719797527,0.8278,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1727719799103,0.8278,2605.3,2604.9,7.67768]
["bitfinex","ETHUSD",1727719799401,0.8278,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1727719799601,0.466598,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1727719800840,4.305178,2605.2,2604.6,3.83921]
["bitfinex","ETHUSD",1727719801138,0.796,2605.0,2604.6,3.83921]
["bitfinex","ETHUSD",1727719801439,0.796,2605.0,2604.8,7.67805]
["bitfinex","ETHUSD",1727719801739,0.466598,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1727719801740,0.798,2605.2,2605.0,3.83876]
["bitfinex","ETHUSD",1727719802111,0.798,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1727719802112,0.798,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1727719802347,1.645467,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1727719802510,1.645467,2605.2,2604.8,7.67795]
["bitfinex","ETHUSD",1727719802712,0.798,2605.2,2604.9,3.83887]
["bitfinex","ETHUSD",1727719803955,0.798,2605.2,2604.3,0.8195]
["bitfinex","ETHUSD",1727719804125,4.65468,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1727719804327,0.8155,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1727719804529,1.98719253,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1727719804731,5.82630253,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1727719804960,3.93523381,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1727719805267,3.93523381,2604.7,2604.1,4.65949]
["bitfinex","ETHUSD",1727719805268,0.8194,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1727719805736,4.659,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1727719806142,0.8194,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727719806456,0.8194,2604.5,2603.9,3.84027]
["bitfinex","ETHUSD",1727719806457,4.65892,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1727719806955,0.8194,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1727719807714,0.8194,2604.5,2603.8,0.7668]
["bitfinex","ETHUSD",1727719807915,0.8194,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727719808149,0.7633,2604.8,2604.5,3.8395]
["bitfinex","ETHUSD",1727719808769,4.60244,2604.8,2604.3,7.67949]
["bitfinex","ETHUSD",1727719808925,4.60244,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1727719809430,4.60244,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1727719809431,3.83951,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1727719809639,0.8324,2604.4,2604.1,3.84002]
["bitfinex","ETHUSD",1727719809863,0.8324,2604.4,2603.9,3.84027]
["bitfinex","ETHUSD",1727719810065,0.8324,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1727719810582,0.7689,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1727719810743,0.7689,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1727719811075,0.7689,2604.9,2604.6,3.83929]
["bitfinex","ETHUSD",1727719811658,1.60116918,2605.1,2604.3,7.0631653]
["bitfinex","ETHUSD",1727719811974,2.40136918,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1727719812276,4.63869,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1727719812477,2.40136918,2605.2,2604.7,0.82]
["bitfinex","ETHUSD",1727719812644,2.40136918,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1727719812645,3.83862,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1727719813545,0.8087,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1727719814034,0.7901,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1727719814370,5.43979918,2605.1,2604.7,0.7946]
["bitfinex","ETHUSD",1727719814695,6.22805551,2605.1,2604.6,7.67851]
["bitfinex","ETHUSD",1727719814847,5.43979918,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1727719815242,0.7901,2605.0,2604.5,0.7946]
["bitfinex","ETHUSD",1727719815448,0.7901,2605.0,2603.9,3.2233753]
["bitfinex","ETHUSD",1727719815449,2.39126918,2605.0,2604.2,4.63446]
["bitfinex","ETHUSD",1727719815665,0.7859,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1727719815868,4.6252,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1727719816039,0.7859,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1727719816247,0.7859,2604.7,2604.3,3.83975]
["bitfinex","ETHUSD",1727719817588,1.99267975,2604.7,2604.0,3.84015]
["bitfinex","ETHUSD",1727719817899,0.8105,2604.4,2604.0,3.84015]
["bitfinex","ETHUSD",1727719818389,0.8105,2604.4,2603.7,0.7857]
["bitfinex","ETHUSD",1727719818589,4.65018,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1727719818776,0.8105,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1727719819596,0.8105,2604.4,2603.7,4.62629]
["bitfinex","ETHUSD",1727719819800,0.8105,2604.4,2603.5,4.65318]
["bitfinex","ETHUSD",1727719819801,4.0338753,2604.4,2603.5,4.65318]
["bitfinex","ETHUSD",1727719819952,0.7512,2604.1,2603.5,0.8123]
["bitfinex","ETHUSD",1727719820156,0.7512,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1727719820558,4.59132,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1727719821308,3.84027,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1727719821500,4.683405,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1727719821792,4.683405,2604.0,2603.5,7.68178]
["bitfinex","ETHUSD",1727719822093,4.683405,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1727719822471,0.843135,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1727719822795,0.843135,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1727719822956,0.7512,2604.1,2603.7,3.84056]
["bitfinex","ETHUSD",1727719823156,0.7512,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1727719823793,0.7512,2604.1,2603.6,0.7777]
["bitfinex","ETHUSD",1727719823958,0.7554,2604.4,2603.7,0.07680864]
["bitfinex","ETHUSD",1727719824157,0.7554,2604.4,2604.2,3.83981]
["bitfinex","ETHUSD",1727719824352,0.7554,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1727719824774,1.60116918,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1727719824775,0.7599,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1727719824981,0.7599,2604.7,2604.4,3.83958]
["bitfinex","ETHUSD",1727719825764,0.7599,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1727719825964,0.7582,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1727719827614,0.09598043,2604.9,2604.5,4.63543]
["bitfinex","ETHUSD",1727719827763,5.056776,2605.0,2604.5,3.83943]
["bitfinex","ETHUSD",1727719828204,5.056776,2605.0,2604.3,4.63132]
["bitfinex","ETHUSD",1727719828412,3.83913,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1727719828565,0.7963,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1727719829607,0.7963,2604.7,2604.1,4.59299]
["bitfinex","ETHUSD",1727719829764,0.7963,2604.7,2604.3,3.83967]
["bitfinex","ETHUSD",1727719830598,0.7963,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1727719830786,0.7963,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1727719831365,0.7963,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1727719831566,5.04819712,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1727719831810,5.04819712,2604.7,2603.9,0.7709]
["bitfinex","ETHUSD",1727719831990,5.04819712,2604.7,2604.2,7.67968]
["bitfinex","ETHUSD",1727719832193,3.83943,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1727719832595,3.83943,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1727719832973,4.82671916,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1727719833309,0.98728916,2604.6,2604.3,3.83969]
["bitfinex","ETHUSD",1727719833473,1.20891712,2604.7,2604.3,3.83969]
["bitfinex","ETHUSD",1727719833974,3.83949,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1727719834582,3.83949,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1727719834787,3.83949,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1727719834788,0.8153,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1727719834987,1.32014071,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1727719836977,1.32014071,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1727719837178,2.8290863,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1727719837589,2.8290863,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1727719837590,5.06719712,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1727719837810,6.6683663,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1727719838107,6.6683663,2604.7,2604.2,7.67977]
["bitfinex","ETHUSD",1727719838621,6.6683663,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1727719838776,3.83936,2604.6,2604.2,3.83983]
["bitfinex","ETHUSD",1727719838978,6.6683663,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1727719839210,10.5076763,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1727719839616,6.6683663,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1727719840237,6.6683663,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1727719840238,6.6683663,2604.7,2604.2,7.6797]
["bitfinex","ETHUSD",1727719841237,6.6683663,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1727719841441,2.8290863,2604.7,2604.2,3.83983]
["bitfinex","ETHUSD",1727719841599,2.8290863,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1727719841600,2.41646918,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1727719841933,6.25570918,2604.7,2604.2,7.67971]
["bitfinex","ETHUSD",1727719842728,6.25570918,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1727719843133,1.60116918,2604.8,2604.5,3.83936]
["bitfinex","ETHUSD",1727719843333,1.60116918,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1727719843520,5.43993918,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1727719843837,1.60116918,2605.0,2604.6,7.6786]
["bitfinex","ETHUSD",1727719843998,1.60116918,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1727719844427,1.60116918,2604.9,2604.6,3.83927]
["bitfinex","ETHUSD",1727719844632,1.60116918,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727719845135,1.60116918,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1727719845640,9.27881918,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1727719845797,1.60116918,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727719846159,5.43993918,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1727719846435,1.60116918,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1727719846805,1.60116918,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1727719847034,1.60116918,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1727719847694,1.60116918,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1727719849051,5.43994918,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1727719849633,1.60116918,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1727719849809,1.60116918,2604.9,2604.5,3.83937]
["bitfinex","ETHUSD",1727719850844,5.44016918,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1727719851356,5.44016918,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1727719851646,6.21902918,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1727719851851,6.21902918,2604.8,2604.3,7.67944]
["bitfinex","ETHUSD",1727719852065,6.21902918,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1727719852066,3.83922,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1727719852345,6.78005421,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1727719852511,3.83936,2604.6,2604.1,3.84003]
["bitfinex","ETHUSD",1727719852712,2.94083421,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1727719852950,6.78014421,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1727719854425,1.34048594,2604.6,2604.2,3.8399]
["bitfinex","ETHUSD",1727719854621,2.94165512,2604.6,2604.2,3.8399]
["bitfinex","ETHUSD",1727719855133,0.7557,2604.5,2604.2,3.8399]
["bitfinex","ETHUSD",1727719855335,4.59521,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1727719855539,7.15075121,2604.5,2604.1,3.84003]
["bitfinex","ETHUSD",1727719856049,3.31124121,2604.5,2604.2,3.83988]
["bitfinex","ETHUSD",1727719857147,3.31124121,2604.5,2604.2,3.83987]
["bitfinex","ETHUSD",1727719857351,2.35686918,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1727719857553,1.60116918,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1727719859125,1.60116918,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1727719859329,0.7746,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1727719859529,3.83982,2604.3,2603.8,3.84047]
["bitfinex","ETHUSD",1727719859832,3.84017,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1727719860258,3.84017,2604.1,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719860259,3.2233753,2603.8,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719860440,7.8954553,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719860941,2.836896,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719861163,0.8311,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719861780,1.60472169,2603.6,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719861965,2.00584983,2603.8,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719861966,2.42102169,2603.7,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719862127,0.8163,2603.7,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719862332,1.60472169,2603.8,2603.5,3.84088]
["bitfinex","ETHUSD",1727719862549,2.43602169,2603.9,2603.4,3.9033446]
["bitfinex","ETHUSD",1727719862852,0.8313,2603.9,2603.4,3.9033446]
["bitfinex","ETHUSD",1727719864789,0.8313,2603.9,2603.5,3.84094]
["bitfinex","ETHUSD",1727719865099,4.6718,2603.9,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719865392,4.6718,2603.9,2603.4,3.9034046]
["bitfinex","ETHUSD",1727719865589,6.27652169,2603.9,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719865978,6.27652169,2603.9,2603.4,3.9034146]
["bitfinex","ETHUSD",1727719866245,3.84096,2603.6,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719866381,4.64148,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719866581,7.8648553,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719870710,0.8311,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1727719870919,2.00135825,2604.3,2603.5,3.84091]
["bitfinex","ETHUSD",1727719870920,0.8311,2604.3,2603.5,0.786]
["bitfinex","ETHUSD",1727719871100,0.8311,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1727719871274,0.09599971,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1727719871475,0.09599971,2604.2,2603.5,4.62691]
["bitfinex","ETHUSD",1727719871476,3.84003,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1727719871671,7.0634853,2604.1,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719871867,0.7712,2604.0,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719872081,0.7712,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1727719872712,0.7712,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1727719872918,5.57393345,2604.0,2603.6,3.84083]
["bitfinex","ETHUSD",1727719873086,3.83997,2604.2,2603.7,0.8139]
["bitfinex","ETHUSD",1727719873278,2.38872169,2604.3,2603.7,0.8139]
["bitfinex","ETHUSD",1727719873279,0.784,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1727719874109,0.784,2604.3,2603.8,3.84049]
["bitfinex","ETHUSD",1727719874413,0.784,2604.3,2603.6,3.84075]
["bitfinex","ETHUSD",1727719874414,3.2233753,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1727719874586,3.2233753,2604.2,2603.5,3.84091]
["bitfinex","ETHUSD",1727719874587,3.84024,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1727719874916,3.84024,2604.0,2603.4,3.9033546]
["bitfinex","ETHUSD",1727719875116,1.16932953,2604.0,2603.4,3.9033446]
["bitfinex","ETHUSD",1727719875614,1.16932953,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1727719875975,0.7895,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1727719876319,0.7895,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1727719878087,4.62962,2604.1,2603.4,3.9033746]
["bitfinex","ETHUSD",1727719878421,8.46982,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1727719878617,0.78529953,2604.0,2603.4,3.9033746]
["bitfinex","ETHUSD",1727719878920,0.78529953,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1727719878921,4.62555953,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1727719879218,4.62555953,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1727719879219,0.805,2603.8,2603.5,3.84095]
["bitfinex","ETHUSD",1727719879587,4.64555,2603.8,2603.4,3.9033546]
["bitfinex","ETHUSD",1727719880211,0.805,2603.8,2603.4,3.9033546]
["bitfinex","ETHUSD",1727719880491,0.805,2603.8,2603.4,3.9033346]
["bitfinex","ETHUSD",1727719880688,4.64555,2603.8,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719881002,5.25002144,2603.8,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719881516,3.84092,2603.6,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719881823,0.792,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719882027,5.096255,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719882319,4.63298,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719883483,0.792,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719884796,4.63298,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719886540,4.72901997,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719886830,8.17248471,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719887394,8.17076997,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719889416,6.17274833,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719891220,8.16868912,2603.5,2603.4,0.0623046]
["bitfinex","ETHUSD",1727719891852,3.84262,2602.4,2602.0,0.7854]
["bitfinex","ETHUSD",1727719892014,3.84278,2602.3,2602.0,0.7854]
["bitfinex","ETHUSD",1727719892204,3.84278,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1727719892205,0.7558,2602.3,2601.9,3.84328]
["bitfinex","ETHUSD",1727719893138,0.7558,2602.3,2601.1,7.0677553]
["bitfinex","ETHUSD",1727719893139,3.2233753,2602.1,2601.4,0.7886]
["bitfinex","ETHUSD",1727719893339,0.7558,2602.3,2601.4,0.7886]
["bitfinex","ETHUSD",1727719893340,3.84356,2601.8,2601.4,0.7886]
["bitfinex","ETHUSD",1727719893539,3.84365,2601.7,2601.2,4.67477]
["bitfinex","ETHUSD",1727719893750,3.84365,2601.7,2601.2,0.8304]
["bitfinex","ETHUSD",1727719893946,3.84365,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1727719894458,3.84381,2601.6,2601.2,0.8304]
["bitfinex","ETHUSD",1727719894625,7.0670253,2601.7,2601.2,0.8304]
["bitfinex","ETHUSD",1727719894810,7.0670253,2601.7,2599.9,4.6470184]
["bitfinex","ETHUSD",1727719894811,7.0676953,2601.3,2600.8,3.969657]
["bitfinex","ETHUSD",1727719895015,3.2233753,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1727719895514,3.2233753,2601.3,2600.8,3.969597]
["bitfinex","ETHUSD",1727719895718,3.2233753,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1727719896726,8.48019,2601.6,2600.8,3.969677]
["bitfinex","ETHUSD",1727719896968,3.2233753,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1727719897257,4.63627,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1727719898116,4.63627,2601.6,2601.1,3.84446]
["bitfinex","ETHUSD",1727719898843,8.48019,2601.6,2601.1,3.84446]
["bitfinex","ETHUSD",1727719899045,7.0673153,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1727719899248,3.2233753,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1727719899550,7.0673453,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1727719899927,3.84411,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1727719900131,3.2233753,2601.3,2600.8,0.124717]
["bitfinex","ETHUSD",1727719900315,7.0681953,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719900518,7.8220953,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719900718,8.98877783,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719901632,5.14395783,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719901872,0.7539,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719902944,4.59872,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719903140,3.9772753,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719903344,7.8220953,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719906924,4.61512,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719907155,8.6844803,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719907580,4.8396603,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719908166,1.616285,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719908354,0.7703,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719909783,4.61512,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719910844,3.84482,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719911093,3.2233753,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727719911094,7.8698853,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727719911250,0.32233753,2601.1,2600.8,0.919617]
["bitfinex","ETHUSD",1727719911587,3.84424,2601.3,2600.8,4.764497]
["bitfinex","ETHUSD",1727719911890,3.84424,2601.3,2600.8,0.919617]
["bitfinex","ETHUSD",1727719912043,3.84444,2601.2,2600.8,4.764567]
["bitfinex","ETHUSD",1727719912248,3.84424,2601.3,2600.8,4.764497]
["bitfinex","ETHUSD",1727719912671,3.84427,2601.3,2600.8,4.764477]
["bitfinex","ETHUSD",1727719912947,4.24671753,2601.4,2600.9,3.84478]
["bitfinex","ETHUSD",1727719913250,0.44278028,2601.3,2600.8,4.764477]
["bitfinex","ETHUSD",1727719913456,4.64584,2601.5,2600.8,0.919617]
["bitfinex","ETHUSD",1727719913779,3.84387,2601.6,2601.1,3.84446]
["bitfinex","ETHUSD",1727719913973,0.7831,2601.8,2601.2,3.84431]
["bitfinex","ETHUSD",1727719914152,3.84421,2601.4,2600.9,3.84472]
["bitfinex","ETHUSD",1727719914574,3.84482,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719914782,4.64832,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719916198,3.84469,2601.0,2600.8,0.124717]
["bitfinex","ETHUSD",1727719916409,0.7761,2601.2,2600.8,4.760317]
["bitfinex","ETHUSD",1727719916559,3.84439,2601.2,2600.8,4.760317]
["bitfinex","ETHUSD",1727719916756,3.84439,2601.2,2600.8,0.915417]
["bitfinex","ETHUSD",1727719916988,3.84439,2601.2,2600.8,4.760367]
["bitfinex","ETHUSD",1727719917603,3.84439,2601.2,2600.8,0.915417]
["bitfinex","ETHUSD",1727719917783,3.84424,2601.3,2600.8,4.760247]
["bitfinex","ETHUSD",1727719917983,5.01256053,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1727719918499,5.01256053,2601.3,2600.8,0.915417]
["bitfinex","ETHUSD",1727719918500,5.01256053,2601.3,2600.8,4.760377]
["bitfinex","ETHUSD",1727719918658,1.16832053,2601.3,2600.8,4.760377]
["bitfinex","ETHUSD",1727719918863,7.6884,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1727719919066,3.84419,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1727719919263,3.2233753,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727719919507,6.365,2601.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719919508,7.0681953,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719919700,7.8919953,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719921907,3.84481,2601.0,2600.8,0.124717]
["bitfinex","ETHUSD",1727719922114,3.84482,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719922983,4.64982,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719923185,5.89871883,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719924069,5.99487606,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719924381,5.89871883,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719928819,1.24889883,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719929013,3.84478,2601.0,2600.8,0.124717]
["bitfinex","ETHUSD",1727719929375,0.8178,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727719929575,3.84476,2601.0,2600.8,0.124717]
["bitfinex","ETHUSD",1727719930018,0.7587,2601.3,2600.8,3.969667]
["bitfinex","ETHUSD",1727719930221,0.7587,2601.3,2600.8,3.969607]
["bitfinex","ETHUSD",1727719930222,3.84426,2601.3,2600.8,3.969607]
["bitfinex","ETHUSD",1727719930421,3.84445,2601.2,2600.9,0.7672]
["bitfinex","ETHUSD",1727719930785,3.84453,2601.1,2600.9,0.7672]
["bitfinex","ETHUSD",1727719931216,3.84482,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719931788,3.94095369,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719932139,5.1001002,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727719932335,3.84411,2601.4,2600.8,0.124717]
["bitfinex","ETHUSD",1727719932336,3.84381,2601.6,2600.9,0.8179]
["bitfinex","ETHUSD",1727719932485,1.4088,2601.8,2600.9,0.8179]
["bitfinex","ETHUSD",1727719932685,3.8437,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1727719932987,3.84356,2601.8,2601.3,0.8179]
["bitfinex","ETHUSD",1727719933185,3.84343,2601.9,2601.3,0.8179]
["bitfinex","ETHUSD",1727719933384,3.84365,2601.7,2601.3,0.8179]
["bitfinex","ETHUSD",1727719933619,4.612358,2601.7,2601.3,0.8179]
["bitfinex","ETHUSD",1727719933927,3.8429,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1727719934069,3.84268,2602.4,2601.8,4.60546]
["bitfinex","ETHUSD",1727719934278,4.59786,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1727719934480,0.46643918,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1727719934774,4.30904918,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1727719935270,0.46643918,2602.4,2602.0,3.84305]
["bitfinex","ETHUSD",1727719935834,0.46643918,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1727719936077,3.84233,2602.6,2601.9,3.84333]
["bitfinex","ETHUSD",1727719936377,0.759,2602.8,2601.9,3.84333]
["bitfinex","ETHUSD",1727719936378,3.84246,2602.5,2602.0,3.84305]
["bitfinex","ETHUSD",1727719936737,3.84221,2602.7,2602.0,3.84305]
["bitfinex","ETHUSD",1727719937036,3.84204,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1727719937350,3.84257,2602.5,2602.1,0.8171]
["bitfinex","ETHUSD",1727719937538,3.84231,2602.6,2602.1,4.66014]
["bitfinex","ETHUSD",1727719938182,4.77012723,2602.8,2602.1,4.66014]
["bitfinex","ETHUSD",1727719938344,3.84232,2602.6,2602.1,4.66014]
["bitfinex","ETHUSD",1727719938547,4.77012723,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1727719938783,4.31919272,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1727719939147,0.47701272,2602.7,2602.1,0.8171]
["bitfinex","ETHUSD",1727719939389,1.59682227,2603.1,2602.4,3.84259]
["bitfinex","ETHUSD",1727719939390,5.43849227,2603.1,2602.4,3.84259]
["bitfinex","ETHUSD",1727719939685,3.84157,2603.1,2602.5,0.7619]
["bitfinex","ETHUSD",1727719939858,3.84202,2602.8,2602.5,0.7619]
["bitfinex","ETHUSD",1727719941676,3.84179,2603.0,2602.5,0.7619]
["bitfinex","ETHUSD",1727719941677,7.68364,2603.0,2602.5,0.7619]
["bitfinex","ETHUSD",1727719941859,3.84179,2603.0,2602.5,0.7619]
["bitfinex","ETHUSD",1727719942049,3.84153,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1727719942255,4.38536523,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1727719942456,4.38536523,2603.2,2602.8,0.8088]
["bitfinex","ETHUSD",1727719942965,0.54383523,2603.2,2602.8,0.8088]
["bitfinex","ETHUSD",1727719943277,4.38525523,2603.2,2602.8,0.8088]
["bitfinex","ETHUSD",1727719943449,3.84142,2603.2,2602.8,0.8088]
["bitfinex","ETHUSD",1727719943871,3.84157,2603.1,2602.8,0.8088]
["bitfinex","ETHUSD",1727719944087,3.84186,2602.9,2602.5,0.7768]
["bitfinex","ETHUSD",1727719944290,3.84215,2602.8,2602.5,0.7768]
["bitfinex","ETHUSD",1727719944597,3.84231,2602.6,2602.5,0.7768]
["bitfinex","ETHUSD",1727719944949,3.84231,2602.6,2602.2,0.8123]
["bitfinex","ETHUSD",1727719945158,3.84255,2602.5,2602.2,0.8123]
["bitfinex","ETHUSD",1727719945351,3.84269,2602.4,2602.2,0.8123]
["bitfinex","ETHUSD",1727719945552,3.84269,2602.4,2602.0,0.7504]
["bitfinex","ETHUSD",1727719945753,3.84235,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1727719945981,4.610852,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1727719946451,3.84254,2602.5,2602.0,0.7504]
["bitfinex","ETHUSD",1727719946647,3.84261,2602.4,2602.0,0.7504]
["bitfinex","ETHUSD",1727719946852,3.84254,2602.5,2602.0,4.59352]
["bitfinex","ETHUSD",1727719947388,3.84227,2602.7,2602.3,0.766]
["bitfinex","ETHUSD",1727719947586,3.84231,2602.6,2602.3,0.766]
["bitfinex","ETHUSD",1727719947802,3.84227,2602.7,2602.3,0.766]
["bitfinex","ETHUSD",1727719947966,3.84239,2602.6,2602.3,0.766]
["bitfinex","ETHUSD",1727719948173,3.84247,2602.5,2602.3,0.766]
["bitfinex","ETHUSD",1727719948357,4.610944,2602.5,2602.3,0.766]
["bitfinex","ETHUSD",1727719948947,3.84227,2602.7,2602.3,0.766]
["bitfinex","ETHUSD",1727719949054,3.84194,2602.9,2602.3,0.766]
["bitfinex","ETHUSD",1727719949258,3.84161,2603.1,2602.5,3.84242]
["bitfinex","ETHUSD",1727719949467,3.84173,2603.0,2602.6,0.7601]
["bitfinex","ETHUSD",1727719949994,0.384161,2603.1,2602.8,3.84199]
["bitfinex","ETHUSD",1727719950155,3.84143,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1727719950352,3.84182,2603.0,2602.6,0.7601]
["bitfinex","ETHUSD",1727719950773,3.84182,2603.0,2602.6,4.60239]
["bitfinex","ETHUSD",1727719950976,8.067103,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727719951183,3.84158,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1727719951855,4.225593,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727719952062,8.067143,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727719952798,3.84145,2603.2,2602.8,3.84195]
["bitfinex","ETHUSD",1727719952965,3.84121,2603.4,2602.6,0.7601]
["bitfinex","ETHUSD",1727719952966,3.8412,2603.4,2602.6,0.7601]
["bitfinex","ETHUSD",1727719953171,3.8412,2603.4,2603.0,0.7557]
["bitfinex","ETHUSD",1727719953172,3.84128,2603.3,2603.0,0.7557]
["bitfinex","ETHUSD",1727719953396,3.84103,2603.5,2603.0,4.59729]
["bitfinex","ETHUSD",1727719953569,3.84115,2603.4,2603.0,0.7557]
["bitfinex","ETHUSD",1727719955004,3.84063,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1727719955159,3.84041,2603.9,2603.5,0.779]
["bitfinex","ETHUSD",1727719955502,3.84057,2603.8,2603.5,0.779]
["bitfinex","ETHUSD",1727719955863,3.84033,2604.0,2603.5,4.61997]
["bitfinex","ETHUSD",1727719956061,7.68069,2604.0,2603.5,0.779]
["bitfinex","ETHUSD",1727719956287,3.84039,2603.9,2603.5,0.779]
["bitfinex","ETHUSD",1727719956703,3.84062,2603.8,2603.5,0.779]
["bitfinex","ETHUSD",1727719957065,3.84026,2604.0,2603.5,0.779]
["bitfinex","ETHUSD",1727719957361,3.84042,2603.9,2603.5,0.779]
["bitfinex","ETHUSD",1727719957776,3.84064,2603.8,2603.5,0.779]
["bitfinex","ETHUSD",1727719958516,3.84042,2603.9,2603.5,0.779]
["bitfinex","ETHUSD",1727719958665,3.84055,2603.8,2603.5,0.779]
["bitfinex","ETHUSD",1727719959014,3.84042,2603.9,2603.5,0.779]
["bitfinex","ETHUSD",1727719959508,3.8407,2603.7,2603.5,0.779]
["bitfinex","ETHUSD",1727719959803,3.84083,2603.6,2603.5,0.779]
["bitfinex","ETHUSD",1727719960589,3.84119,2603.4,2603.2,0.7848]
["bitfinex","ETHUSD",1727719960801,3.99435826,2604.3,2603.2,0.7848]
["bitfinex","ETHUSD",1727719960802,3.84087,2603.6,2603.2,0.7848]
["bitfinex","ETHUSD",1727719961102,3.84087,2603.6,2603.2,4.62617]
["bitfinex","ETHUSD",1727719961516,3.84087,2603.6,2603.2,0.7848]
["bitfinex","ETHUSD",1727719962579,3.84105,2603.5,2603.2,0.7848]
["bitfinex","ETHUSD",1727719962880,3.84127,2603.3,2603.2,0.7848]
["bitfinex","ETHUSD",1727719963111,3.84113,2603.4,2602.9,0.7847]
["bitfinex","ETHUSD",1727719963112,3.84143,2603.2,2602.9,0.7847]
["bitfinex","ETHUSD",1727719965019,3.84123,2603.4,2602.9,0.7847]
["bitfinex","ETHUSD",1727719965185,3.84134,2603.3,2602.9,0.7847]
["bitfinex","ETHUSD",1727719965381,3.23914694,2603.8,2602.9,0.7847]
["bitfinex","ETHUSD",1727719965606,3.84108,2603.5,2602.9,0.7847]
["bitfinex","ETHUSD",1727719965922,3.84135,2603.3,2602.9,4.62654]
["bitfinex","ETHUSD",1727719966516,3.84115,2603.4,2602.9,8.46831]
["bitfinex","ETHUSD",1727719967127,3.84115,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727719968534,3.84136,2603.3,2602.9,4.62647]
["bitfinex","ETHUSD",1727719968682,3.84108,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1727719969477,3.84108,2603.5,2603.1,3.8415]
["bitfinex","ETHUSD",1727719969980,3.84086,2603.6,2603.2,0.7799]
["bitfinex","ETHUSD",1727719970208,0.84689507,2603.5,2603.2,0.7799]
["bitfinex","ETHUSD",1727719970390,3.84086,2603.6,2603.2,0.7799]
["bitfinex","ETHUSD",1727719970804,3.84098,2603.5,2603.2,0.7799]
["bitfinex","ETHUSD",1727719970984,4.02054694,2604.0,2603.2,4.62132]
["bitfinex","ETHUSD",1727719970985,3.84078,2603.7,2603.2,4.62132]
["bitfinex","ETHUSD",1727719971185,3.84078,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1727719971461,4.608915,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1727719971924,3.84092,2603.6,2603.2,0.7799]
["bitfinex","ETHUSD",1727719972079,4.02054694,2604.0,2603.2,0.7799]
["bitfinex","ETHUSD",1727719972080,3.84076,2603.7,2603.2,4.62124]
["bitfinex","ETHUSD",1727719972915,3.84094,2603.6,2603.2,0.7799]
["bitfinex","ETHUSD",1727719973229,3.84104,2603.5,2603.2,0.7799]
["bitfinex","ETHUSD",1727719973716,7.68214,2603.5,2603.2,0.7799]
["bitfinex","ETHUSD",1727719973944,7.68214,2603.5,2603.0,0.8269]
["bitfinex","ETHUSD",1727719973945,3.84121,2603.4,2603.0,0.8269]
["bitfinex","ETHUSD",1727719974079,3.84114,2603.4,2603.0,0.8269]
["bitfinex","ETHUSD",1727719974285,3.84114,2603.4,2603.0,4.66861]
["bitfinex","ETHUSD",1727719975017,3.84128,2603.3,2603.0,0.8269]
["bitfinex","ETHUSD",1727719975211,4.609762,2603.2,2603.0,0.8269]
["bitfinex","ETHUSD",1727719975523,7.68303,2603.2,2603.0,0.8269]
["bitfinex","ETHUSD",1727719975686,3.84151,2603.2,2603.0,0.8269]
["bitfinex","ETHUSD",1727719975882,3.84157,2603.1,2603.0,0.8269]
["bitfinex","ETHUSD",1727719976283,3.8415,2603.2,2603.0,0.8269]
["bitfinex","ETHUSD",1727719977022,3.84157,2603.1,2603.0,0.8269]
["bitfinex","ETHUSD",1727719977334,3.84128,2603.3,2603.0,0.8269]
["bitfinex","ETHUSD",1727719977335,3.84143,2603.2,2603.0,0.8269]
["bitfinex","ETHUSD",1727719978406,3.84157,2603.1,2603.0,0.8269]
["bitfinex","ETHUSD",1727719978596,3.84157,2603.1,2602.7,4.65285]
["bitfinex","ETHUSD",1727719979029,4.609711,2603.2,2602.7,4.65285]
["bitfinex","ETHUSD",1727719979399,3.84164,2603.1,2602.7,0.8107]
["bitfinex","ETHUSD",1727719979630,4.63884,2603.1,2602.7,0.8107]
["bitfinex","ETHUSD",1727719979838,0.86462579,2603.0,2602.7,4.65277]
["bitfinex","ETHUSD",1727719980141,4.609711,2603.2,2602.7,4.65277]
["bitfinex","ETHUSD",1727719980436,3.84157,2603.1,2602.7,0.8107]
["bitfinex","ETHUSD",1727719981107,3.84138,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1727719981819,3.84138,2603.3,2602.7,4.65274]
["bitfinex","ETHUSD",1727719982040,3.84143,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1727719982330,7.68276,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1727719982537,3.84145,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1727719982720,3.84145,2603.2,2602.7,4.65286]
["bitfinex","ETHUSD",1727719983108,4.79011523,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1727719983304,3.84149,2603.2,2602.7,4.65285]
["bitfinex","ETHUSD",1727719983926,3.84149,2603.2,2602.7,0.8107]
["bitfinex","ETHUSD",1727719984107,3.84149,2603.2,2601.9,3.84321]
["bitfinex","ETHUSD",1727719984108,1.59682227,2603.3,2602.8,3.84187]
["bitfinex","ETHUSD",1727719984308,5.43796227,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1727719984639,3.84114,2603.4,2602.9,4.60474]
["bitfinex","ETHUSD",1727719984795,7.68235,2603.4,2602.9,4.60474]
["bitfinex","ETHUSD",1727719985134,3.84114,2603.4,2603.0,3.84169]
["bitfinex","ETHUSD",1727719985994,3.84114,2603.4,2602.9,4.60475]
["bitfinex","ETHUSD",1727719986195,5.43796227,2603.4,2602.9,4.60475]
["bitfinex","ETHUSD",1727719986434,1.59682227,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727719986739,3.84144,2603.2,2602.9,0.7629]
["bitfinex","ETHUSD",1727719986947,3.84179,2603.0,2602.6,0.7799]
["bitfinex","ETHUSD",1727719987296,3.84192,2602.9,2602.6,0.7799]
["bitfinex","ETHUSD",1727719987943,5.43851227,2603.1,2602.6,0.7799]
["bitfinex","ETHUSD",1727719988244,3.84191,2602.9,2602.6,0.7799]
["bitfinex","ETHUSD",1727719988535,4.27721618,2603.0,2602.6,0.7799]
["bitfinex","ETHUSD",1727719988705,3.84193,2602.9,2602.6,0.7799]
["bitfinex","ETHUSD",1727719988911,5.87403845,2603.0,2602.6,4.62217]
["bitfinex","ETHUSD",1727719989237,5.87403845,2603.0,2602.6,0.7799]
["bitfinex","ETHUSD",1727719989238,3.84189,2602.9,2602.6,0.7799]
["bitfinex","ETHUSD",1727719990111,5.43861227,2603.0,2602.6,0.7799]
["bitfinex","ETHUSD",1727719990697,5.43861227,2603.0,2602.6,4.62213]
["bitfinex","ETHUSD",1727719990900,5.43861227,2603.0,2602.6,0.7799]
["bitfinex","ETHUSD",1727719991139,9.28042227,2603.0,2602.6,0.7799]
["bitfinex","ETHUSD",1727719991341,3.8419,2602.9,2602.6,0.7799]
["bitfinex","ETHUSD",1727719991900,9.28040227,2603.0,2602.6,4.6222]
["bitfinex","ETHUSD",1727719992100,3.84187,2602.9,2602.6,0.7799]
["bitfinex","ETHUSD",1727719992547,5.43860227,2603.0,2602.6,0.7799]
["bitfinex","ETHUSD",1727719992715,9.28041227,2603.0,2602.6,0.7799]
["bitfinex","ETHUSD",1727719993038,6.25846344,2603.0,2602.6,0.7799]
["bitfinex","ETHUSD",1727719993607,10.10032344,2603.0,2602.6,0.7799]
["bitfinex","ETHUSD",1727719993804,10.10026344,2603.0,2602.6,0.7799]
["bitfinex","ETHUSD",1727719994024,3.84202,2602.8,2601.9,3.84329]
["bitfinex","ETHUSD",1727719994224,3.84202,2602.8,2601.3,3.84415]
["bitfinex","ETHUSD",1727719994225,3.84224,2602.7,2602.4,0.782]
["bitfinex","ETHUSD",1727719994523,5.43906227,2602.7,2602.4,0.782]
["bitfinex","ETHUSD",1727719995345,5.43906227,2602.7,2602.1,0.8131]
["bitfinex","ETHUSD",1727719995537,2.34165966,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1727719995776,1.59682227,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1727719996075,1.59682227,2602.7,2602.0,3.23914694]
["bitfinex","ETHUSD",1727719996076,1.59682227,2602.7,2602.5,3.84236]
["bitfinex","ETHUSD",1727719996375,1.59682227,2602.7,2602.4,0.8203]
["bitfinex","ETHUSD",1727719996667,5.43906227,2602.7,2602.2,4.66318]
["bitfinex","ETHUSD",1727719996964,1.59682227,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1727719997370,2.83661902,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1727719997371,1.59682227,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1727719997667,1.59682227,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1727719997875,5.43900227,2602.7,2602.2,0.8203]
["bitfinex","ETHUSD",1727719998054,2.72587759,2602.7,2602.2,0.8203]
["bitfinex","ETHUSD",1727719998367,3.84269,2602.4,2601.8,0.8114]
["bitfinex","ETHUSD",1727719998544,1.59682227,2602.4,2601.8,0.8114]
["bitfinex","ETHUSD",1727719998739,1.59682227,2602.2,2601.8,0.8114]
["bitfinex","ETHUSD",1727719999265,3.84315,2602.1,2601.6,0.7695]
["bitfinex","ETHUSD",1727719999430,3.8432,2602.0,2601.6,0.7695]
["bitfinex","ETHUSD",1727719999630,2.6052295,2602.0,2601.4,0.7695]
["bitfinex","ETHUSD",1727719999848,2.6052295,2602.0,2601.4,4.61358]
["bitfinex","ETHUSD",1727719999849,3.84342,2601.9,2601.4,4.61358]
["bitfinex","ETHUSD",1727720000143,9.28372227,2601.9,2601.4,0.7695]
["bitfinex","ETHUSD",1727720000343,4.67334,2601.7,2601.1,0.8212]
["bitfinex","ETHUSD",1727720000546,3.23914694,2601.2,2600.8,0.124717]
["bitfinex","ETHUSD",1727720000761,3.23914694,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727720000963,8.68021921,2601.3,2600.8,0.124717]
["bitfinex","ETHUSD",1727720001354,1.88075136,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1727720001584,1.88075136,2601.6,2600.8,0.20148388]
["bitfinex","ETHUSD",1727720001585,0.28392909,2601.6,2600.9,3.84467]
["bitfinex","ETHUSD",1727720001749,1.88075136,2601.6,2600.9,3.84467]
["bitfinex","ETHUSD",1727720001949,0.28392909,2601.6,2600.9,3.84467]
["bitfinex","ETHUSD",1727720002152,3.84399,2601.5,2600.9,3.84467]
["bitfinex","ETHUSD",1727720002348,6.27021227,2601.7,2600.9,3.84467]
["bitfinex","ETHUSD",1727720002349,4.67339,2601.7,2600.9,4.63118]
["bitfinex","ETHUSD",1727720002850,0.8297,2601.7,2600.9,0.7864]
["bitfinex","ETHUSD",1727720003051,7.08295694,2601.6,2600.9,0.7864]
["bitfinex","ETHUSD",1727720003358,0.8297,2601.7,2600.9,0.7864]
["bitfinex","ETHUSD",1727720003558,3.84403,2601.5,2600.9,0.7864]
["bitfinex","ETHUSD",1727720003785,7.68809,2601.5,2600.9,0.7864]
["bitfinex","ETHUSD",1727720003996,3.84403,2601.5,2600.9,0.7864]
["bitfinex","ETHUSD",1727720004690,3.84403,2601.5,2600.9,4.63121]
["bitfinex","ETHUSD",1727720005488,3.84393,2601.5,2600.9,0.7864]
["bitfinex","ETHUSD",1727720005691,3.84393,2601.5,2600.9,4.6312]
["bitfinex","ETHUSD",1727720005987,4.67341,2601.7,2601.0,3.84466]
["bitfinex","ETHUSD",1727720006174,8.51716,2601.7,2601.0,3.84466]
["bitfinex","ETHUSD",1727720006376,3.84381,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1727720006903,4.67341,2601.7,2601.0,3.84466]
["bitfinex","ETHUSD",1727720007096,3.84342,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1727720007309,3.84342,2601.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727720007310,4.06864694,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1727720007593,0.8295,2602.2,2601.5,3.84391]
["bitfinex","ETHUSD",1727720008000,5.07937469,2602.2,2601.5,3.84381]
["bitfinex","ETHUSD",1727720008155,5.07937469,2602.2,2601.3,0.77]
["bitfinex","ETHUSD",1727720008156,0.8295,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1727720008354,4.67243,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1727720008663,3.23914694,2602.1,2601.3,4.61415]
["bitfinex","ETHUSD",1727720008870,7.08256694,2601.9,2601.3,4.61415]
["bitfinex","ETHUSD",1727720009120,7.08256694,2601.9,2601.3,0.77]
["bitfinex","ETHUSD",1727720009324,3.8436,2601.8,2601.3,0.77]
["bitfinex","ETHUSD",1727720009653,7.08256694,2601.9,2601.3,4.61421]
["bitfinex","ETHUSD",1727720009823,8.77943069,2601.9,2601.3,4.61421]
["bitfinex","ETHUSD",1727720010228,8.77945069,2601.9,2601.3,4.61421]
["bitfinex","ETHUSD",1727720010403,4.93599069,2601.9,2601.3,0.77]
["bitfinex","ETHUSD",1727720010758,3.84366,2601.7,2601.3,0.77]
["bitfinex","ETHUSD",1727720010907,7.84120694,2601.7,2601.0,0.8259]
["bitfinex","ETHUSD",1727720011112,3.84412,2601.4,2601.0,0.8259]
["bitfinex","ETHUSD",1727720011756,10.92714694,2601.5,2601.0,0.8259]
["bitfinex","ETHUSD",1727720012055,1.09271469,2601.4,2601.0,0.8259]
["bitfinex","ETHUSD",1727720012203,4.93690469,2601.4,2601.0,0.8259]
["bitfinex","ETHUSD",1727720013338,1.09271469,2601.4,2601.0,0.8259]
["bitfinex","ETHUSD",1727720013565,4.93685469,2601.4,2601.0,0.8259]
["bitfinex","ETHUSD",1727720013724,1.09271469,2601.4,2601.0,0.8259]
["bitfinex","ETHUSD",1727720013928,4.93683469,2601.4,2601.0,0.8259]
["bitfinex","ETHUSD",1727720014868,4.36345302,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1727720015052,4.36345302,2601.3,2600.8,0.890817]
["bitfinex","ETHUSD",1727720015255,3.23914694,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727720015426,4.73435871,2601.2,2600.8,0.124717]
["bitfinex","ETHUSD",1727720015427,3.23914694,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727720015826,8.25587163,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727720016326,3.23914694,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727720017825,8.25586163,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727720018032,0.7938,2601.2,2600.8,3.969597]
["bitfinex","ETHUSD",1727720018267,0.7938,2601.2,2600.8,0.124717]
["bitfinex","ETHUSD",1727720018440,0.7938,2601.2,2600.8,3.969647]
["bitfinex","ETHUSD",1727720019555,4.63818,2601.2,2600.8,3.969647]
["bitfinex","ETHUSD",1727720019754,5.81034269,2601.2,2600.8,0.124717]
["bitfinex","ETHUSD",1727720020144,3.84453,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727720020341,5.81034269,2601.2,2600.8,0.124717]
["bitfinex","ETHUSD",1727720020958,7.08367694,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727720021143,3.23914694,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727720021469,5.81035269,2601.2,2600.8,3.969657]
["bitfinex","ETHUSD",1727720021971,8.3731369,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727720022277,3.23914694,2601.1,2600.8,0.124717]
["bitfinex","ETHUSD",1727720022478,7.08396694,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727720022834,7.88936694,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727720023033,9.06278463,2600.9,2600.8,0.124717]
["bitfinex","ETHUSD",1727720024984,9.06278463,2600.9,2599.2,3.84722]
["bitfinex","ETHUSD",1727720024985,3.84644,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1727720025191,3.23914694,2599.3,2599.0,0.8168]
["bitfinex","ETHUSD",1727720025480,0.8005,2599.7,2599.0,0.8168]
["bitfinex","ETHUSD",1727720025481,3.23914694,2599.1,2599.0,0.8168]
["bitfinex","ETHUSD",1727720025633,3.23914694,2599.1,2598.2,0.124717]
["bitfinex","ETHUSD",1727720025831,3.23914694,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1727720026036,3.23914694,2599.3,2598.8,0.384807]
["bitfinex","ETHUSD",1727720026280,3.23914694,2599.5,2598.7,3.84802]
["bitfinex","ETHUSD",1727720026442,7.08635694,2599.3,2598.7,3.84802]
["bitfinex","ETHUSD",1727720026636,7.08635694,2599.3,2598.5,3.84826]
["bitfinex","ETHUSD",1727720026964,3.23914694,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1727720027152,3.23914694,2599.1,2598.5,7.69652]
["bitfinex","ETHUSD",1727720027355,3.84717,2599.4,2598.7,3.84807]
["bitfinex","ETHUSD",1727720027736,3.84717,2599.4,2598.8,0.384807]
["bitfinex","ETHUSD",1727720027737,3.23914694,2599.3,2598.8,0.384807]
["bitfinex","ETHUSD",1727720028362,3.84676,2599.6,2598.8,4.232697]
["bitfinex","ETHUSD",1727720028363,3.23914694,2599.5,2598.8,4.232697]
["bitfinex","ETHUSD",1727720028571,4.03964694,2599.7,2598.9,0.76]
["bitfinex","ETHUSD",1727720028770,3.84676,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1727720029274,3.84676,2599.6,2599.0,3.8475]
["bitfinex","ETHUSD",1727720029580,3.23914694,2599.5,2598.9,0.76]
["bitfinex","ETHUSD",1727720030100,5.02005069,2599.6,2598.9,4.60776]
["bitfinex","ETHUSD",1727720030407,3.84693,2599.5,2598.9,0.76]
["bitfinex","ETHUSD",1727720030607,3.84718,2599.4,2598.9,0.76]
["bitfinex","ETHUSD",1727720031070,3.84719,2599.3,2598.9,0.76]
["bitfinex","ETHUSD",1727720031270,3.84718,2599.4,2598.9,0.76]
["bitfinex","ETHUSD",1727720032309,3.84726,2599.3,2598.9,0.76]
["bitfinex","ETHUSD",1727720032897,3.84734,2599.2,2598.9,0.76]
["bitfinex","ETHUSD",1727720033216,3.84718,2599.4,2598.9,0.76]
["bitfinex","ETHUSD",1727720034770,3.84712,2599.4,2598.9,0.76]
["bitfinex","ETHUSD",1727720034967,3.84712,2599.4,2598.9,4.60777]
["bitfinex","ETHUSD",1727720035438,3.84712,2599.4,2598.9,4.60772]
["bitfinex","ETHUSD",1727720036095,3.84712,2599.4,2598.9,0.76]
["bitfinex","ETHUSD",1727720036919,3.84712,2599.4,2598.9,4.68467643]
["bitfinex","ETHUSD",1727720037123,3.84712,2599.4,2598.9,4.60773]
["bitfinex","ETHUSD",1727720037327,3.84712,2599.4,2598.9,0.76]
["bitfinex","ETHUSD",1727720037477,3.84684,2599.6,2598.9,0.76]
["bitfinex","ETHUSD",1727720037682,3.84668,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1727720037921,3.84668,2599.7,2599.2,4.65556]
["bitfinex","ETHUSD",1727720038077,3.84684,2599.6,2599.2,0.8083]
["bitfinex","ETHUSD",1727720038430,3.84696,2599.5,2599.2,0.8083]
["bitfinex","ETHUSD",1727720038720,3.84684,2599.6,2599.2,0.8083]
["bitfinex","ETHUSD",1727720038903,7.6937,2599.6,2599.2,0.8083]
["bitfinex","ETHUSD",1727720039305,3.84684,2599.6,2599.2,0.8083]
["bitfinex","ETHUSD",1727720039503,7.69367,2599.6,2599.2,0.8083]
["bitfinex","ETHUSD",1727720040008,7.69365,2599.6,2599.2,0.8083]
["bitfinex","ETHUSD",1727720040307,3.84682,2599.6,2599.2,0.8083]
["bitfinex","ETHUSD",1727720040519,3.84704,2599.4,2599.2,0.8083]
["bitfinex","ETHUSD",1727720040724,3.84704,2599.4,2599.0,0.8062]
["bitfinex","ETHUSD",1727720041100,3.84689,2599.5,2599.0,4.65373]
["bitfinex","ETHUSD",1727720041299,3.84705,2599.4,2599.0,0.8062]
["bitfinex","ETHUSD",1727720041857,3.84744,2599.2,2598.8,0.7542]
["bitfinex","ETHUSD",1727720042136,7.69453,2599.3,2598.8,4.60211]
["bitfinex","ETHUSD",1727720042335,3.8472,2599.3,2598.8,4.60211]
["bitfinex","ETHUSD",1727720042894,1.20566467,2599.4,2598.6,0.8055]
["bitfinex","ETHUSD",1727720042895,3.84751,2599.1,2598.6,0.8055]
["bitfinex","ETHUSD",1727720043103,4.232491,2599.0,2598.6,0.8055]
["bitfinex","ETHUSD",1727720043561,7.08732694,2598.7,2598.3,0.7757]
["bitfinex","ETHUSD",1727720043701,7.08732694,2598.7,2598.2,0.124717]
["bitfinex","ETHUSD",1727720043702,3.23914694,2598.4,2598.2,0.124717]
["bitfinex","ETHUSD",1727720044052,4.232441,2599.0,2598.2,0.124717]
["bitfinex","ETHUSD",1727720044053,1.21276467,2599.4,2598.7,0.7757]
["bitfinex","ETHUSD",1727720044232,4.35324047,2599.3,2598.7,4.62369]
["bitfinex","ETHUSD",1727720044443,3.84744,2599.2,2598.7,0.7757]
["bitfinex","ETHUSD",1727720045102,3.8475,2599.1,2598.7,0.7757]
["bitfinex","ETHUSD",1727720045529,4.35324047,2599.3,2598.7,0.7757]
["bitfinex","ETHUSD",1727720045707,0.51104405,2599.2,2598.7,0.7757]
["bitfinex","ETHUSD",1727720045902,4.35849405,2599.2,2598.7,0.7757]
["bitfinex","ETHUSD",1727720046108,0.51104405,2599.2,2598.7,0.7757]
["bitfinex","ETHUSD",1727720046303,0.51104405,2599.2,2598.7,4.62367]
["bitfinex","ETHUSD",1727720046508,4.60434,2599.4,2598.7,4.62367]
["bitfinex","ETHUSD",1727720046744,3.8472,2599.3,2598.7,4.62367]
["bitfinex","ETHUSD",1727720047641,3.8472,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1727720047802,3.8472,2599.3,2598.7,4.62367]
["bitfinex","ETHUSD",1727720048148,3.84749,2599.1,2598.7,0.7757]
["bitfinex","ETHUSD",1727720048501,0.46044,2599.2,2598.7,4.62377]
["bitfinex","ETHUSD",1727720048705,3.84737,2599.2,2598.7,4.62377]
["bitfinex","ETHUSD",1727720049231,3.84751,2599.1,2598.7,0.7757]
["bitfinex","ETHUSD",1727720050117,3.84772,2599.0,2598.4,3.84839]
["bitfinex","ETHUSD",1727720050330,3.99634694,2599.4,2598.3,0.7632]
["bitfinex","ETHUSD",1727720050542,3.84676,2599.6,2598.2,0.124717]
["bitfinex","ETHUSD",1727720050543,3.84856,2598.4,2598.2,0.124717]
["bitfinex","ETHUSD",1727720050839,7.08707694,2598.8,2598.2,0.124717]
["bitfinex","ETHUSD",1727720050840,3.8485,2598.5,2598.2,0.124717]
["bitfinex","ETHUSD",1727720051140,3.84846,2598.5,2598.2,0.124717]
["bitfinex","ETHUSD",1727720051303,0.8214,2598.4,2598.2,0.124717]
["bitfinex","ETHUSD",1727720051503,3.84816,2598.7,2598.2,0.124717]
["bitfinex","ETHUSD",1727720051807,3.84786,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1727720052116,3.84786,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1727720052333,4.65726,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1727720052535,1.20923469,2599.3,2598.6,3.84813]
["bitfinex","ETHUSD",1727720052843,1.20923469,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1727720052844,5.05654469,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1727720053044,1.20923469,2599.3,2598.8,4.63979]
["bitfinex","ETHUSD",1727720053344,3.84618,2600.0,2599.2,3.84726]
["bitfinex","ETHUSD",1727720053345,3.84661,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1727720053645,4.65211,2599.9,2599.4,3.84699]
["bitfinex","ETHUSD",1727720053852,5.50193,2599.9,2599.4,4.60909]
["bitfinex","ETHUSD",1727720054033,0.84982,2599.9,2599.5,3.84677]
["bitfinex","ETHUSD",1727720054208,3.84609,2600.1,2599.4,0.7621]
["bitfinex","ETHUSD",1727720054402,4.59961,2600.3,2599.4,0.7621]
["bitfinex","ETHUSD",1727720054604,3.84549,2600.5,2599.6,3.23914694]
["bitfinex","ETHUSD",1727720054845,3.8455,2600.5,2599.8,0.7926]
["bitfinex","ETHUSD",1727720055047,3.84568,2600.4,2599.8,0.7926]
["bitfinex","ETHUSD",1727720055504,0.7851,2601.0,2599.8,0.7926]
["bitfinex","ETHUSD",1727720055712,3.84541,2600.5,2599.8,0.7926]
["bitfinex","ETHUSD",1727720057232,3.84524,2600.7,2599.8,0.7926]
["bitfinex","ETHUSD",1727720057233,0.7851,2601.0,2599.8,4.03174694]
["bitfinex","ETHUSD",1727720057441,3.84492,2600.9,2600.0,3.23914694]
["bitfinex","ETHUSD",1727720057609,3.84429,2601.3,2600.1,4.62187]
["bitfinex","ETHUSD",1727720057610,3.84461,2601.1,2600.1,4.62187]
["bitfinex","ETHUSD",1727720058052,3.8448,2601.0,2600.1,4.62187]
["bitfinex","ETHUSD",1727720058366,0.768941,2600.9,2600.1,4.62187]
["bitfinex","ETHUSD",1727720058654,4.613791,2600.9,2600.1,0.7759]
["bitfinex","ETHUSD",1727720058836,3.84581,2600.3,2599.8,0.7759]
["bitfinex","ETHUSD",1727720059206,3.23914694,2600.6,2599.8,0.7759]
["bitfinex","ETHUSD",1727720059441,3.84588,2600.2,2599.8,0.7759]
["bitfinex","ETHUSD",1727720059657,3.8462,2600.0,2599.8,0.7759]
["bitfinex","ETHUSD",1727720059806,0.38462,2599.9,2599.3,0.8066]
["bitfinex","ETHUSD",1727720060006,4.23094,2599.9,2599.3,0.8066]
["bitfinex","ETHUSD",1727720060240,1.59262439,2600.9,2599.9,0.7778]
["bitfinex","ETHUSD",1727720060551,3.84478,2601.0,2600.5,0.7778]
["bitfinex","ETHUSD",1727720061250,3.84526,2600.6,2600.5,0.7778]
["bitfinex","ETHUSD",1727720061823,3.8449,2600.9,2600.1,0.8253]
["bitfinex","ETHUSD",1727720062029,0.8123,2601.0,2600.1,0.8253]
["bitfinex","ETHUSD",1727720062030,3.84531,2600.6,2600.1,0.8253]
["bitfinex","ETHUSD",1727720062209,3.84552,2600.5,2600.1,0.8253]
["bitfinex","ETHUSD",1727720062407,0.46572,2600.8,2600.1,0.8253]
["bitfinex","ETHUSD",1727720062408,0.46572,2600.8,2600.3,3.23914694]
["bitfinex","ETHUSD",1727720062646,3.84476,2601.0,2600.3,3.23914694]
["bitfinex","ETHUSD",1727720062849,3.84476,2601.0,2599.3,3.84707]
["bitfinex","ETHUSD",1727720062850,3.84486,2600.9,2600.4,0.8043]
["bitfinex","ETHUSD",1727720063206,3.84513,2600.7,2600.4,0.8043]
["bitfinex","ETHUSD",1727720063410,3.84541,2600.5,2600.4,0.8043]
["bitfinex","ETHUSD",1727720063650,4.614464,2600.5,2600.4,0.8043]
["bitfinex","ETHUSD",1727720063858,4.614464,2600.5,2599.6,3.84664]
["bitfinex","ETHUSD",1727720063859,3.84557,2600.4,2600.0,0.804]
["bitfinex","ETHUSD",1727720064646,7.69122,2600.4,2600.0,0.804]
["bitfinex","ETHUSD",1727720064847,3.84571,2600.3,2600.0,0.804]
["bitfinex","ETHUSD",1727720065046,4.6917434,2600.3,2600.0,0.804]
["bitfinex","ETHUSD",1727720065254,3.84593,2600.2,2600.0,0.804]
["bitfinex","ETHUSD",1727720065505,4.6917434,2600.3,2600.0,0.804]
["bitfinex","ETHUSD",1727720065780,3.84595,2600.2,2600.0,0.804]
["bitfinex","ETHUSD",1727720065985,3.84564,2600.4,2600.0,0.804]
["bitfinex","ETHUSD",1727720066194,3.84577,2600.3,2600.0,0.804]
["bitfinex","ETHUSD",1727720066352,0.384514,2600.6,2600.0,0.804]
["bitfinex","ETHUSD",1727720066353,3.84593,2600.2,2600.0,0.804]
["bitfinex","ETHUSD",1727720066696,3.846,2600.1,2600.0,0.804]
["bitfinex","ETHUSD",1727720066862,7.69191,2600.2,2600.0,0.804]
["bitfinex","ETHUSD",1727720067060,3.23914694,2600.1,2598.6,0.8295]
["bitfinex","ETHUSD",1727720067261,3.23914694,2600.1,2598.2,2.13124309]
["bitfinex","ETHUSD",1727720067262,3.84674,2599.6,2598.7,4.06864694]
["bitfinex","ETHUSD",1727720067563,0.36237399,2600.0,2599.2,0.8295]
["bitfinex","ETHUSD",1727720067894,3.84696,2599.5,2599.2,0.8295]
["bitfinex","ETHUSD",1727720068193,3.84669,2599.7,2599.2,0.8295]
["bitfinex","ETHUSD",1727720068408,8.462709,2599.7,2599.2,0.8295]
["bitfinex","ETHUSD",1727720068555,3.84669,2599.7,2599.2,0.8295]
["bitfinex","ETHUSD",1727720068886,3.84689,2599.5,2599.2,0.8295]
["bitfinex","ETHUSD",1727720069099,3.84669,2599.7,2599.2,0.8295]
["bitfinex","ETHUSD",1727720069396,3.84718,2599.3,2599.2,0.8295]
["bitfinex","ETHUSD",1727720069986,3.84696,2599.5,2599.2,0.8295]
["bitfinex","ETHUSD",1727720069987,3.84714,2599.4,2599.2,0.8295]
["bitfinex","ETHUSD",1727720070155,3.84689,2599.6,2599.2,0.8295]
["bitfinex","ETHUSD",1727720070488,3.8469,2599.5,2599.2,0.8295]
["bitfinex","ETHUSD",1727720070646,3.84718,2599.3,2599.2,0.8295]
["bitfinex","ETHUSD",1727720070845,3.84701,2599.5,2599.2,0.8295]
["bitfinex","ETHUSD",1727720072092,3.84675,2599.6,2599.2,0.8295]
["bitfinex","ETHUSD",1727720072646,3.84653,2599.8,2599.2,4.67672]
["bitfinex","ETHUSD",1727720072647,3.84669,2599.7,2599.2,4.67672]
["bitfinex","ETHUSD",1727720073035,3.84544,2600.5,2600.0,0.8251]
["bitfinex","ETHUSD",1727720073179,3.84511,2600.7,2600.1,3.84587]
["bitfinex","ETHUSD",1727720073375,3.84511,2600.7,2600.2,0.8057]
["bitfinex","ETHUSD",1727720073586,3.84511,2600.7,2600.2,4.65155]
["bitfinex","ETHUSD",1727720073809,3.84487,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1727720074022,3.84495,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1727720074245,0.8259,2601.4,2600.4,0.07689789]
["bitfinex","ETHUSD",1727720074246,3.84469,2601.0,2600.4,0.07689789]
["bitfinex","ETHUSD",1727720074392,3.84438,2601.2,2600.3,3.8456]
["bitfinex","ETHUSD",1727720074393,3.8446,2601.1,2600.5,3.84533]
["bitfinex","ETHUSD",1727720074720,3.84467,2601.0,2600.3,7.08477694]
["bitfinex","ETHUSD",1727720074938,3.84438,2601.2,2600.5,0.8057]
["bitfinex","ETHUSD",1727720075245,3.84424,2601.3,2600.8,0.8057]
["bitfinex","ETHUSD",1727720075522,3.84417,2601.4,2600.8,0.8057]
["bitfinex","ETHUSD",1727720076018,3.84423,2601.3,2600.8,0.8057]
["bitfinex","ETHUSD",1727720076225,4.612975,2601.4,2600.8,0.8057]
["bitfinex","ETHUSD",1727720076226,3.84441,2601.2,2600.8,0.8057]
["bitfinex","ETHUSD",1727720077103,7.68775,2601.6,2601.1,0.7703]
["bitfinex","ETHUSD",1727720077327,0.768775,2601.6,2601.2,0.07687935]
["bitfinex","ETHUSD",1727720077526,3.84357,2601.8,2601.1,4.61482]
["bitfinex","ETHUSD",1727720077683,3.84373,2601.7,2601.1,0.7703]
["bitfinex","ETHUSD",1727720078090,3.8438,2601.6,2601.1,0.7703]
["bitfinex","ETHUSD",1727720078303,7.68715,2601.8,2601.1,4.61474]
["bitfinex","ETHUSD",1727720078508,0.768715,2601.7,2601.1,4.61474]
["bitfinex","ETHUSD",1727720078713,4.612455,2601.7,2601.1,0.7703]
["bitfinex","ETHUSD",1727720078983,0.768715,2601.7,2601.1,0.7703]
["bitfinex","ETHUSD",1727720079278,3.84372,2601.7,2601.1,4.61479]
["bitfinex","ETHUSD",1727720079589,3.84351,2601.8,2601.2,7.68856]
["bitfinex","ETHUSD",1727720079793,3.84366,2601.7,2601.2,7.68856]
["bitfinex","ETHUSD",1727720080107,3.84366,2601.7,2600.9,3.23914694]
["bitfinex","ETHUSD",1727720080108,1.65907542,2603.0,2601.8,0.7501]
["bitfinex","ETHUSD",1727720080309,3.84245,2602.5,2601.8,4.59351]
["bitfinex","ETHUSD",1727720080476,3.84224,2602.7,2601.9,0.7645]
["bitfinex","ETHUSD",1727720080682,4.226544,2602.6,2602.0,3.91996027]
["bitfinex","ETHUSD",1727720080881,4.226544,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1727720081380,0.384224,2602.6,2602.1,3.86810664]
["bitfinex","ETHUSD",1727720081807,0.384224,2602.6,2602.2,0.04113324]
["bitfinex","ETHUSD",1727720082116,4.226544,2602.6,2602.3,0.8038]
["bitfinex","ETHUSD",1727720082354,7.68473,2602.6,2602.3,0.8038]
["bitfinex","ETHUSD",1727720082487,3.84232,2602.6,2602.3,0.8038]
["bitfinex","ETHUSD",1727720083403,3.84167,2603.1,2602.3,0.8038]
["bitfinex","ETHUSD",1727720083721,3.84234,2602.6,2602.3,0.8038]
["bitfinex","ETHUSD",1727720084083,3.84278,2602.3,2601.9,0.8206]
["bitfinex","ETHUSD",1727720084505,3.8426,2602.4,2601.9,4.66393]
["bitfinex","ETHUSD",1727720084716,3.84251,2602.5,2601.9,4.66393]
["bitfinex","ETHUSD",1727720084887,4.226761,2602.5,2601.9,4.66393]
["bitfinex","ETHUSD",1727720085089,3.84261,2602.4,2601.9,0.8206]
["bitfinex","ETHUSD",1727720085388,8.069351,2602.5,2601.9,4.66385]
["bitfinex","ETHUSD",1727720085696,3.84286,2602.3,2601.9,0.8206]
["bitfinex","ETHUSD",1727720086531,3.84285,2602.3,2601.9,0.8206]
["bitfinex","ETHUSD",1727720087510,3.84267,2602.4,2601.9,0.8206]
["bitfinex","ETHUSD",1727720087720,0.768522,2602.3,2601.9,4.66392]
["bitfinex","ETHUSD",1727720088476,4.611322,2602.3,2601.9,0.8206]
["bitfinex","ETHUSD",1727720088741,4.611282,2602.3,2601.9,0.8206]
["bitfinex","ETHUSD",1727720088907,0.768522,2602.3,2601.9,4.66391]
["bitfinex","ETHUSD",1727720089639,3.84239,2602.6,2601.9,4.66391]
["bitfinex","ETHUSD",1727720089808,3.84211,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1727720090006,3.84211,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1727720090352,3.8421,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1727720090501,3.8421,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1727720090502,3.84238,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1727720090837,7.68477,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1727720091056,3.84238,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1727720091544,7.68479,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1727720091749,3.84267,2602.4,2601.9,0.8206]
["bitfinex","ETHUSD",1727720092038,3.84289,2602.3,2601.9,0.8206]
["bitfinex","ETHUSD",1727720092256,3.84202,2602.8,2601.5,3.84384]
["bitfinex","ETHUSD",1727720092257,3.84319,2602.0,2601.6,0.7705]
["bitfinex","ETHUSD",1727720092435,3.8428,2602.3,2601.6,0.7705]
["bitfinex","ETHUSD",1727720092745,3.8428,2602.3,2601.7,3.8435]
["bitfinex","ETHUSD",1727720093039,3.84291,2602.2,2601.7,3.8435]
["bitfinex","ETHUSD",1727720093241,3.8428,2602.3,2601.7,3.8435]
["bitfinex","ETHUSD",1727720093443,3.8428,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727720093444,8.06992,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727720093643,3.8429,2602.2,2601.7,7.68707]
["bitfinex","ETHUSD",1727720093939,4.22708,2602.3,2601.7,3.8435]
["bitfinex","ETHUSD",1727720093940,8.06996,2602.3,2601.7,3.8435]
["bitfinex","ETHUSD",1727720094259,4.305742,2602.7,2601.8,3.84338]
["bitfinex","ETHUSD",1727720094260,3.84236,2602.6,2601.8,3.84338]
["bitfinex","ETHUSD",1727720094538,3.84236,2602.6,2602.0,3.84307]
["bitfinex","ETHUSD",1727720094743,4.305722,2602.7,2602.2,4.65933]
["bitfinex","ETHUSD",1727720094901,3.84235,2602.6,2602.2,4.65933]
["bitfinex","ETHUSD",1727720095242,4.305722,2602.7,2602.2,4.65932]
["bitfinex","ETHUSD",1727720095448,3.84209,2602.8,2602.2,4.65932]
["bitfinex","ETHUSD",1727720095609,3.84194,2602.9,2602.3,0.07685051]
["bitfinex","ETHUSD",1727720095802,3.84217,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1727720096448,3.84194,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1727720096740,3.84194,2602.9,2602.2,0.8165]
["bitfinex","ETHUSD",1727720096741,3.84248,2602.5,2602.2,0.8165]
["bitfinex","ETHUSD",1727720096945,3.84248,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1727720097657,3.84276,2602.3,2601.9,0.8206]
["bitfinex","ETHUSD",1727720097819,0.768548,2602.2,2601.9,0.8206]
["bitfinex","ETHUSD",1727720098010,3.84268,2602.4,2601.9,4.66394]
["bitfinex","ETHUSD",1727720098212,4.59639,2602.6,2601.9,4.66394]
["bitfinex","ETHUSD",1727720098508,3.84246,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1727720098711,4.686345,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1727720099246,3.84246,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1727720100110,3.84271,2602.4,2601.9,0.8206]
["bitfinex","ETHUSD",1727720100306,3.84285,2602.3,2601.9,0.8206]
["bitfinex","ETHUSD",1727720100533,0.384285,2602.2,2601.9,0.8206]
["bitfinex","ETHUSD",1727720100737,3.84319,2602.0,2601.6,0.7949]
["bitfinex","ETHUSD",1727720100926,0.48035827,2602.2,2601.6,0.7949]
["bitfinex","ETHUSD",1727720100927,3.843,2602.2,2601.6,0.7949]
["bitfinex","ETHUSD",1727720101136,0.8227,2602.4,2601.6,0.7949]
["bitfinex","ETHUSD",1727720101447,3.84403,2601.5,2601.2,0.7949]
["bitfinex","ETHUSD",1727720101647,3.84233,2602.6,2601.2,0.7949]
["bitfinex","ETHUSD",1727720101648,3.84372,2601.7,2601.2,0.7949]
["bitfinex","ETHUSD",1727720101864,3.84406,2601.5,2600.9,0.7616]
["bitfinex","ETHUSD",1727720102006,0.784,2601.8,2600.9,0.7616]
["bitfinex","ETHUSD",1727720102007,3.84441,2601.2,2600.9,0.7616]
["bitfinex","ETHUSD",1727720102353,3.8437,2601.7,2600.9,4.60638]
["bitfinex","ETHUSD",1727720102506,3.8437,2601.7,2600.9,4.6063]
["bitfinex","ETHUSD",1727720102707,3.84394,2601.5,2600.9,8.45104]
["bitfinex","ETHUSD",1727720102946,3.8437,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1727720103192,3.8434,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1727720103336,3.8434,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1727720103337,3.84343,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1727720103539,3.84343,2601.9,2601.3,0.7777]
["bitfinex","ETHUSD",1727720103707,7.68687,2601.9,2601.3,0.7777]
["bitfinex","ETHUSD",1727720103904,3.84343,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1727720104120,3.84377,2601.7,2601.3,0.7777]
["bitfinex","ETHUSD",1727720105322,7.68753,2601.7,2601.3,0.7777]
["bitfinex","ETHUSD",1727720105518,3.84376,2601.7,2601.3,0.7777]
["bitfinex","ETHUSD",1727720105719,3.84402,2601.5,2601.0,0.8309]
["bitfinex","ETHUSD",1727720105934,0.466263,2601.9,2601.0,0.8309]
["bitfinex","ETHUSD",1727720105935,0.384402,2601.4,2601.0,0.8309]
["bitfinex","ETHUSD",1727720106134,3.84379,2601.6,2601.0,4.67556]
["bitfinex","ETHUSD",1727720106135,7.68768,2601.6,2601.0,4.67556]
["bitfinex","ETHUSD",1727720106336,7.68768,2601.6,2600.8,3.84493]
["bitfinex","ETHUSD",1727720106337,3.84408,2601.4,2600.8,3.84493]
["bitfinex","ETHUSD",1727720106536,0.464328,2601.3,2600.8,3.84493]
["bitfinex","ETHUSD",1727720106739,4.308698,2601.3,2600.7,4.65305]
["bitfinex","ETHUSD",1727720106953,3.84437,2601.3,2600.7,4.65302]
["bitfinex","ETHUSD",1727720107126,3.84438,2601.2,2600.7,4.65302]
["bitfinex","ETHUSD",1727720107332,3.84458,2601.1,2600.7,0.808]
["bitfinex","ETHUSD",1727720107636,0.09611779,2601.0,2600.4,0.7731]
["bitfinex","ETHUSD",1727720107850,3.8449,2600.9,2600.4,0.7731]
["bitfinex","ETHUSD",1727720108172,0.09612762,2600.8,2600.4,0.7731]
["bitfinex","ETHUSD",1727720108311,3.84535,2600.6,2600.1,4.64742]
["bitfinex","ETHUSD",1727720108516,3.84541,2600.5,2600.1,0.8015]
["bitfinex","ETHUSD",1727720108709,3.84512,2600.7,2600.1,0.8015]
["bitfinex","ETHUSD",1727720108909,3.84551,2600.5,2600.1,0.8015]
["bitfinex","ETHUSD",1727720109473,3.84532,2600.6,2599.9,3.84618]
["bitfinex","ETHUSD",1727720109759,3.84543,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1727720110053,3.9416922,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1727720110263,3.84555,2600.5,2599.8,0.831]
["bitfinex","ETHUSD",1727720110553,5.01161922,2600.5,2599.8,0.831]
["bitfinex","ETHUSD",1727720110769,3.84519,2600.7,2599.8,0.831]
["bitfinex","ETHUSD",1727720110975,3.84519,2600.7,2600.0,3.84613]
["bitfinex","ETHUSD",1727720111129,0.7944,2600.8,2599.8,0.831]
["bitfinex","ETHUSD",1727720111484,3.98842683,2601.0,2599.3,3.98842683]
["bitfinex","ETHUSD",1727720111485,1.178837,2601.2,2600.4,0.7843]
["bitfinex","ETHUSD",1727720111627,1.178837,2601.2,2600.0,0.7972]
["bitfinex","ETHUSD",1727720111628,3.84511,2600.7,2600.0,0.7972]
["bitfinex","ETHUSD",1727720111823,4.60287,2600.6,2600.0,4.64323]
["bitfinex","ETHUSD",1727720112124,4.60287,2600.6,2600.0,0.7972]
["bitfinex","ETHUSD",1727720112125,0.7576,2600.6,2600.0,0.7972]
["bitfinex","ETHUSD",1727720112329,4.60299,2600.6,2600.1,3.84585]
["bitfinex","ETHUSD",1727720112548,5.063271,2600.6,2600.0,0.7972]
["bitfinex","ETHUSD",1727720112765,1.217881,2600.6,2600.0,0.7972]
["bitfinex","ETHUSD",1727720112975,5.063171,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1727720113270,0.8173,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1727720113573,0.8173,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1727720114069,0.466263,2601.9,2600.6,0.8073]
["bitfinex","ETHUSD",1727720114070,3.84446,2601.2,2600.6,0.8073]
["bitfinex","ETHUSD",1727720114273,3.84479,2601.0,2600.6,0.8073]
["bitfinex","ETHUSD",1727720114501,4.61373,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1727720114626,3.84479,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1727720114829,3.84479,2601.0,2600.5,7.69063]
["bitfinex","ETHUSD",1727720115259,0.7591,2601.4,2600.5,3.84531]
["bitfinex","ETHUSD",1727720115457,3.84461,2601.1,2600.5,7.69064]
["bitfinex","ETHUSD",1727720115660,3.84461,2601.1,2600.3,0.8073]
["bitfinex","ETHUSD",1727720115661,3.98842683,2600.9,2600.3,0.8073]
["bitfinex","ETHUSD",1727720115842,3.98842683,2600.9,2600.0,4.61994]
["bitfinex","ETHUSD",1727720115843,8.45058,2600.8,2600.0,4.61994]
["bitfinex","ETHUSD",1727720116050,8.45058,2600.8,2600.2,3.84583]
["bitfinex","ETHUSD",1727720116246,5.84937068,2600.8,2600.2,3.84583]
["bitfinex","ETHUSD",1727720116450,2.00430068,2600.8,2600.0,4.61984]
["bitfinex","ETHUSD",1727720116728,3.84549,2600.5,2600.0,0.7738]
["bitfinex","ETHUSD",1727720116969,3.84549,2600.5,2599.3,3.84709]
["bitfinex","ETHUSD",1727720116970,3.98842683,2600.6,2599.7,0.7744]
["bitfinex","ETHUSD",1727720117272,3.98842683,2600.6,2599.9,3.84628]
["bitfinex","ETHUSD",1727720117273,7.69124,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1727720117430,3.84573,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1727720117629,3.84573,2600.3,2599.7,4.62086]
["bitfinex","ETHUSD",1727720117977,0.769132,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1727720118300,3.84553,2600.5,2599.9,3.84628]
["bitfinex","ETHUSD",1727720118301,3.84564,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1727720119005,4.46330951,2600.6,2599.7,4.62089]
["bitfinex","ETHUSD",1727720119157,3.84551,2600.5,2599.9,3.84625]
["bitfinex","ETHUSD",1727720119352,3.84559,2600.4,2599.8,3.84635]
["bitfinex","ETHUSD",1727720119587,3.84559,2600.4,2599.9,3.84627]
["bitfinex","ETHUSD",1727720119775,4.46330951,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1727720119776,3.84534,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1727720119971,0.7604,2600.8,2600.0,3.84614]
["bitfinex","ETHUSD",1727720119972,4.60547,2600.8,2600.0,0.384614]
["bitfinex","ETHUSD",1727720120253,4.60547,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1727720120254,8.45053,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1727720120480,0.7604,2600.8,2600.2,3.84585]
["bitfinex","ETHUSD",1727720120690,0.7604,2600.8,2600.2,4.66575]
["bitfinex","ETHUSD",1727720120855,3.84501,2600.8,2600.2,4.66566]
["bitfinex","ETHUSD",1727720121056,3.84501,2600.8,2600.2,4.66564]
["bitfinex","ETHUSD",1727720121396,3.84508,2600.8,2600.3,3.84559]
["bitfinex","ETHUSD",1727720121613,3.84512,2600.7,2600.2,4.66564]
["bitfinex","ETHUSD",1727720121753,0.384512,2600.6,2600.2,4.66564]
["bitfinex","ETHUSD",1727720121957,3.84512,2600.7,2600.2,4.66564]
["bitfinex","ETHUSD",1727720122266,3.84514,2600.7,2600.2,4.66564]
["bitfinex","ETHUSD",1727720122458,3.84514,2600.7,2600.2,4.66575]
["bitfinex","ETHUSD",1727720122658,3.84514,2600.7,2600.2,0.8199]
["bitfinex","ETHUSD",1727720122884,3.84514,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1727720123498,3.84467,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1727720123862,5.054191,2601.1,2600.5,7.69064]
["bitfinex","ETHUSD",1727720124067,5.054191,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1727720124265,3.84431,2601.3,2600.2,4.66573]
["bitfinex","ETHUSD",1727720124469,3.84456,2601.1,2600.6,3.84522]
["bitfinex","ETHUSD",1727720124658,3.84456,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1727720125307,3.84483,2600.9,2600.4,4.66649]
["bitfinex","ETHUSD",1727720125655,3.84483,2600.9,2600.2,3.84583]
["bitfinex","ETHUSD",1727720125656,3.84515,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1727720125855,3.84515,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1727720126276,3.84515,2600.7,2600.1,0.7884]
["bitfinex","ETHUSD",1727720126277,3.84542,2600.5,2600.1,0.7884]
["bitfinex","ETHUSD",1727720126584,3.84542,2600.5,2599.9,3.84626]
["bitfinex","ETHUSD",1727720126757,3.84571,2600.3,2599.9,3.84627]
["bitfinex","ETHUSD",1727720127156,3.84585,2600.2,2599.8,0.7779]
["bitfinex","ETHUSD",1727720127358,0.7742,2600.3,2599.6,0.7803]
["bitfinex","ETHUSD",1727720127598,3.84684,2599.6,2599.0,4.62792]
["bitfinex","ETHUSD",1727720127828,0.09618062,2599.6,2599.0,4.62792]
["bitfinex","ETHUSD",1727720127957,3.84677,2599.6,2599.0,4.62792]
["bitfinex","ETHUSD",1727720128159,3.84677,2599.6,2599.0,8.47539]
["bitfinex","ETHUSD",1727720128368,5.09515568,2599.6,2599.0,0.7803]
["bitfinex","ETHUSD",1727720128571,1.24838568,2599.6,2599.0,4.6279]
["bitfinex","ETHUSD",1727720128772,7.83492683,2599.8,2599.0,4.6279]
["bitfinex","ETHUSD",1727720128773,7.83492683,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1727720128957,11.68147683,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1727720129271,0.8021,2600.0,2599.2,3.84721]
["bitfinex","ETHUSD",1727720129272,4.64832,2600.0,2599.2,3.84721]
["bitfinex","ETHUSD",1727720129655,3.84646,2599.8,2599.2,3.8472]
["bitfinex","ETHUSD",1727720129861,0.849478,2599.8,2599.2,3.8472]
["bitfinex","ETHUSD",1727720130081,0.849478,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1727720130300,0.8021,2600.0,2599.5,3.84675]
["bitfinex","ETHUSD",1727720130765,4.64827,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1727720130960,0.8021,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1727720132105,0.8021,2600.0,2599.6,3.84671]
["bitfinex","ETHUSD",1727720132263,0.8021,2600.0,2599.5,7.69359]
["bitfinex","ETHUSD",1727720132461,0.8021,2600.0,2599.7,3.84657]
["bitfinex","ETHUSD",1727720132770,3.84593,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1727720132977,5.01392568,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1727720133177,8.85987568,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1727720133378,1.16799568,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1727720133561,1.16799568,2600.2,2599.9,3.84621]
["bitfinex","ETHUSD",1727720133777,4.59605,2600.6,2600.1,3.846]
["bitfinex","ETHUSD",1727720134121,3.84542,2600.5,2599.9,3.84624]
["bitfinex","ETHUSD",1727720134411,8.54936768,2600.5,2599.9,3.84624]
["bitfinex","ETHUSD",1727720134708,4.70386768,2600.5,2599.9,7.69245]
["bitfinex","ETHUSD",1727720134902,4.70386768,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1727720135105,4.70386768,2600.5,2599.4,3.84697]
["bitfinex","ETHUSD",1727720135106,4.73912683,2600.1,2599.4,0.7591]
["bitfinex","ETHUSD",1727720135322,3.84682,2599.6,2599.1,0.7591]
["bitfinex","ETHUSD",1727720135611,7.69308,2599.8,2599.2,3.84726]
["bitfinex","ETHUSD",1727720135794,3.84659,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1727720136309,3.84647,2599.8,2599.3,3.84706]
["bitfinex","ETHUSD",1727720136460,3.84633,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1727720136811,3.84625,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1727720137112,4.59678,2600.1,2599.5,3.84678]
["bitfinex","ETHUSD",1727720137610,3.84624,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1727720137812,0.7507,2600.1,2599.6,3.84671]
["bitfinex","ETHUSD",1727720138011,3.84618,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1727720138896,0.7507,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1727720139265,5.2995836,2600.4,2599.8,3.84641]
["bitfinex","ETHUSD",1727720139466,3.84579,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1727720139668,3.84579,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1727720139669,3.84591,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1727720139866,1.31115677,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1727720140070,0.7657,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1727720140475,4.61126,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1727720140681,3.84528,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1727720140895,3.84532,2600.6,2600.0,8.46309]
["bitfinex","ETHUSD",1727720141110,4.65551,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1727720141314,3.8446,2601.1,2600.5,3.84533]
["bitfinex","ETHUSD",1727720141583,3.8446,2601.1,2600.3,3.84561]
["bitfinex","ETHUSD",1727720141584,3.84463,2601.1,2600.3,3.84561]
["bitfinex","ETHUSD",1727720141792,7.68976,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1727720142027,3.84483,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1727720142185,7.68974,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1727720142385,3.84498,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1727720142581,3.84483,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1727720142925,3.84483,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1727720143141,3.84498,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1727720143437,3.84498,2600.8,2600.0,0.771]
["bitfinex","ETHUSD",1727720143616,3.84498,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1727720143919,3.84485,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1727720144116,3.84485,2600.9,2600.3,7.6912]
["bitfinex","ETHUSD",1727720144419,3.84498,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1727720144629,0.8329,2600.8,2600.1,3.84589]
["bitfinex","ETHUSD",1727720144940,0.8329,2600.8,2600.2,0.0769088]
["bitfinex","ETHUSD",1727720145090,4.67794,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1727720145635,0.8329,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1727720145837,3.8448,2601.0,2600.3,7.69126]
["bitfinex","ETHUSD",1727720145992,3.84483,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1727720146187,3.8448,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1727720146630,3.84498,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1727720146845,3.84498,2600.8,2600.1,4.307599]
["bitfinex","ETHUSD",1727720146846,3.84516,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1727720147010,7.69035,2600.7,2600.2,3.84585]
["bitfinex","ETHUSD",1727720147212,3.84516,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1727720147404,0.8327,2600.6,2600.0,0.771]
["bitfinex","ETHUSD",1727720147603,0.8327,2600.6,2600.2,3.84578]
["bitfinex","ETHUSD",1727720147788,0.8327,2600.6,2600.1,3.84588]
["bitfinex","ETHUSD",1727720148099,4.67804,2600.6,2600.1,3.84588]
["bitfinex","ETHUSD",1727720148318,4.67804,2600.6,2600.0,3.84609]
["bitfinex","ETHUSD",1727720148319,3.94154759,2600.5,2600.0,3.84609]
["bitfinex","ETHUSD",1727720148657,4.697729,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1727720148943,4.697729,2600.5,2599.7,0.7719]
["bitfinex","ETHUSD",1727720148944,3.84571,2600.3,2599.8,3.84634]
["bitfinex","ETHUSD",1727720149107,0.384571,2600.2,2599.8,3.84634]
["bitfinex","ETHUSD",1727720149314,3.84556,2600.4,2600.0,3.84612]
["bitfinex","ETHUSD",1727720149954,3.84556,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1727720150132,4.63948,2600.7,2599.7,0.7719]
["bitfinex","ETHUSD",1727720150337,4.63948,2600.7,2600.3,3.84568]
["bitfinex","ETHUSD",1727720150513,4.63948,2600.7,2599.9,3.84618]
["bitfinex","ETHUSD",1727720150514,3.8455,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1727720150951,3.8455,2600.5,2599.9,7.69241]
["bitfinex","ETHUSD",1727720151109,0.7943,2600.7,2599.7,3.84655]
["bitfinex","ETHUSD",1727720151110,0.7554,2600.1,2599.7,3.84655]
["bitfinex","ETHUSD",1727720151311,0.7554,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1727720151508,0.7554,2600.1,2599.9,3.84626]
["bitfinex","ETHUSD",1727720152094,3.84617,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1727720152351,0.844753,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1727720152559,3.84638,2599.9,2599.3,4.66549]
["bitfinex","ETHUSD",1727720152757,3.84645,2599.8,2599.2,3.84719]
["bitfinex","ETHUSD",1727720152964,0.8054,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1727720153113,0.8054,2599.7,2599.2,3.84719]
["bitfinex","ETHUSD",1727720153114,0.8054,2599.7,2599.2,7.69443]
["bitfinex","ETHUSD",1727720153323,5.117185,2599.7,2599.2,3.84719]
["bitfinex","ETHUSD",1727720153710,1.270585,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1727720153938,5.117205,2599.7,2599.2,3.84719]
["bitfinex","ETHUSD",1727720154154,4.652,2599.7,2599.0,8.5116]
["bitfinex","ETHUSD",1727720154334,4.652,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1727720154543,4.652,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1727720154709,0.8054,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1727720154915,3.84676,2599.6,2599.0,4.66401]
["bitfinex","ETHUSD",1727720155125,4.696621,2599.6,2599.0,3.84751]
["bitfinex","ETHUSD",1727720155347,4.696621,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1727720155653,3.84693,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1727720155891,4.696621,2599.6,2599.0,7.69503]
["bitfinex","ETHUSD",1727720156017,3.84689,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1727720156218,4.7817811,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1727720156911,3.84689,2599.5,2599.0,3.84751]
["bitfinex","ETHUSD",1727720157113,3.84689,2599.5,2599.0,7.69505]
["bitfinex","ETHUSD",1727720157523,4.65201,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1727720157732,0.8054,2599.7,2599.3,3.84709]
["bitfinex","ETHUSD",1727720157915,0.8054,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1727720158830,0.8054,2599.7,2599.4,3.84696]
["bitfinex","ETHUSD",1727720159128,2.34292439,2600.3,2599.9,3.84622]
["bitfinex","ETHUSD",1727720159350,0.7503,2600.3,2599.9,7.69243]
["bitfinex","ETHUSD",1727720159511,0.7503,2600.3,2599.9,3.84626]
["bitfinex","ETHUSD",1727720159929,0.7503,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1727720160131,4.5961,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1727720160330,4.5961,2600.3,2599.4,0.384696]
["bitfinex","ETHUSD",1727720160331,3.84586,2600.2,2599.5,3.84678]
["bitfinex","ETHUSD",1727720160567,0.8207,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1727720160870,4.66672,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1727720161074,0.8207,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1727720161383,5.81534366,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1727720161384,0.8199,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1727720161557,4.66572,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1727720161729,4.66572,2600.3,2599.7,3.84646]
["bitfinex","ETHUSD",1727720161730,2.41252439,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1727720161933,0.8199,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1727720162668,1.83028044,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1727720162867,4.66569,2600.3,2599.7,3.84648]
["bitfinex","ETHUSD",1727720163082,3.84591,2600.2,2599.7,3.84648]
["bitfinex","ETHUSD",1727720163234,4.66569,2600.3,2599.7,3.84648]
["bitfinex","ETHUSD",1727720163235,3.846,2600.1,2599.7,3.84648]
["bitfinex","ETHUSD",1727720163438,3.846,2600.1,2599.3,0.7607]
["bitfinex","ETHUSD",1727720163439,0.8144,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1727720163642,4.66065,2600.0,2599.5,3.84682]
["bitfinex","ETHUSD",1727720163867,3.84638,2599.9,2599.3,7.69415]
["bitfinex","ETHUSD",1727720164071,3.84638,2599.9,2599.3,3.84707]
["bitfinex","ETHUSD",1727720164072,7.69282,2599.9,2599.3,3.84707]
["bitfinex","ETHUSD",1727720164374,3.84638,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1727720164587,3.84638,2599.9,2599.3,3.84707]
["bitfinex","ETHUSD",1727720164878,3.84659,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1727720165080,3.84705,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1727720165281,3.84701,2599.5,2598.9,7.69536]
["bitfinex","ETHUSD",1727720165438,4.55470259,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1727720165780,4.55470259,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1727720165979,0.70769259,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1727720167205,4.55466259,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1727720167676,0.70769259,2599.5,2599.1,3.84739]
["bitfinex","ETHUSD",1727720167849,0.7525,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1727720168055,0.7525,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1727720168255,0.7525,2599.6,2599.3,3.84704]
["bitfinex","ETHUSD",1727720168648,0.7525,2599.6,2599.3,3.84714]
["bitfinex","ETHUSD",1727720169069,0.7525,2599.6,2599.2,3.84719]
["bitfinex","ETHUSD",1727720169271,0.7525,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1727720169485,0.7525,2599.6,2598.8,0.7912]
["bitfinex","ETHUSD",1727720169654,0.7525,2599.6,2599.3,3.84717]
["bitfinex","ETHUSD",1727720170547,0.7525,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1727720170743,0.7525,2599.6,2599.3,3.8471]
["bitfinex","ETHUSD",1727720170955,2.41202439,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1727720171152,4.66571,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1727720171888,2.40917231,2600.3,2599.3,3.84717]
["bitfinex","ETHUSD",1727720171889,1.59262439,2600.2,2599.5,3.84679]
["bitfinex","ETHUSD",1727720172211,6.23801439,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1727720172389,6.23801439,2600.3,2599.7,4.23115]
["bitfinex","ETHUSD",1727720172598,3.8459,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1727720172826,0.768,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1727720172958,0.768,2599.9,2599.3,0.7823]
["bitfinex","ETHUSD",1727720173161,0.768,2599.9,2599.6,3.8466]
["bitfinex","ETHUSD",1727720173385,0.768,2599.9,2599.7,3.84655]
["bitfinex","ETHUSD",1727720173910,0.768,2599.9,2599.7,3.84651]
["bitfinex","ETHUSD",1727720174059,1.59262439,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1727720174060,0.7889,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1727720174254,3.84601,2600.1,2599.6,3.8466]
["bitfinex","ETHUSD",1727720174455,4.85332144,2600.1,2599.6,3.8466]
["bitfinex","ETHUSD",1727720175252,4.85332144,2600.1,2599.6,7.69326]
["bitfinex","ETHUSD",1727720175456,4.85332144,2600.1,2599.5,3.84684]
["bitfinex","ETHUSD",1727720175457,3.84616,2600.0,2599.5,3.84684]
["bitfinex","ETHUSD",1727720175768,1.59262439,2600.0,2599.4,3.84697]
["bitfinex","ETHUSD",1727720175971,1.59262439,2600.0,2599.2,3.84723]
["bitfinex","ETHUSD",1727720175972,4.63545,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1727720176177,5.64288844,2599.8,2599.2,7.69449]
["bitfinex","ETHUSD",1727720176371,5.64288844,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1727720177004,5.64288844,2599.8,2599.4,3.84704]
["bitfinex","ETHUSD",1727720177304,5.64288844,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1727720177305,4.63545,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1727720177655,0.7889,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1727720178520,0.7889,2599.8,2599.4,7.69392]
["bitfinex","ETHUSD",1727720178732,0.7889,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1727720179329,1.22586635,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1727720179630,5.07232635,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1727720179852,5.07232635,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1727720179853,1.59262439,2600.1,2599.2,3.84731]
["bitfinex","ETHUSD",1727720179999,2.38402439,2600.1,2599.2,3.84731]
["bitfinex","ETHUSD",1727720180198,4.63747,2600.1,2599.5,3.84674]
["bitfinex","ETHUSD",1727720180608,4.63747,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1727720180609,3.84617,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1727720181306,4.85378144,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1727720181506,8.70002144,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1727720181815,4.85378144,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1727720182252,3.84631,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1727720182593,3.8465,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1727720182798,3.8465,2599.8,2599.4,3.847]
["bitfinex","ETHUSD",1727720183138,6.44640583,2600.0,2599.4,3.847]
["bitfinex","ETHUSD",1727720183139,3.84644,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1727720183323,3.84647,2599.8,2599.2,7.69451]
["bitfinex","ETHUSD",1727720183492,3.84647,2599.8,2599.2,3.84719]
["bitfinex","ETHUSD",1727720183694,4.63415,2599.8,2599.2,3.84719]
["bitfinex","ETHUSD",1727720183898,1.05236006,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1727720184339,4.63415,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1727720184501,4.63415,2599.8,2599.4,3.84701]
["bitfinex","ETHUSD",1727720184835,0.7877,2599.8,2599.3,3.84713]
["bitfinex","ETHUSD",1727720184994,4.63416,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1727720185533,6.22678439,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1727720185706,2.38032439,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1727720185912,0.7877,2599.8,2599.5,3.84676]
["bitfinex","ETHUSD",1727720186549,1.59262439,2600.1,2599.9,3.8463]
["bitfinex","ETHUSD",1727720186703,1.59262439,2600.3,2600.0,3.84603]
["bitfinex","ETHUSD",1727720186898,7.45053295,2600.5,2599.9,0.7874]
["bitfinex","ETHUSD",1727720187136,7.45053295,2600.5,2599.8,3.84633]
["bitfinex","ETHUSD",1727720187137,3.84572,2600.3,2599.8,3.84633]
["bitfinex","ETHUSD",1727720187442,3.84572,2600.3,2599.7,4.67138]
["bitfinex","ETHUSD",1727720187612,0.7912,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1727720188748,0.7912,2600.2,2599.7,3.84648]
["bitfinex","ETHUSD",1727720189040,0.7912,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1727720189953,0.7912,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1727720191438,6.22977439,2600.2,2599.6,3.84664]
["bitfinex","ETHUSD",1727720191642,6.38647416,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1727720191850,5.43884439,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1727720192149,5.43882439,2600.0,2599.5,3.84682]
["bitfinex","ETHUSD",1727720192303,1.59262439,2599.9,2599.5,3.84682]
["bitfinex","ETHUSD",1727720192498,0.762,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1727720192702,0.762,2599.8,2599.5,3.84682]
["bitfinex","ETHUSD",1727720193150,0.762,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1727720193607,0.762,2599.8,2599.5,3.84684]
["bitfinex","ETHUSD",1727720194025,0.762,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1727720194350,0.762,2599.8,2599.5,3.84686]
["bitfinex","ETHUSD",1727720195207,0.762,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1727720195434,0.762,2599.8,2599.5,3.84688]
["bitfinex","ETHUSD",1727720195707,1.59262439,2599.9,2599.6,3.84674]
["bitfinex","ETHUSD",1727720195951,1.59262439,2599.9,2598.9,7.0959533]
["bitfinex","ETHUSD",1727720195952,1.59262439,2600.0,2599.8,3.84637]
["bitfinex","ETHUSD",1727720196243,1.59262439,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727720196445,1.59262439,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1727720197422,1.59262439,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727720197620,1.59262439,2600.1,2599.9,3.8463]
["bitfinex","ETHUSD",1727720198228,1.59262439,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1727720198422,1.59262439,2600.2,2599.5,0.7593]
["bitfinex","ETHUSD",1727720198423,1.59262439,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1727720198723,2.82331908,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1727720198724,1.59262439,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1727720198923,1.59262439,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1727720199144,1.59262439,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1727720199451,1.59262439,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1727720199626,1.59262439,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1727720199825,0.8285,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1727720199826,2.42112439,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1727720200064,1.59262439,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1727720200354,1.59262439,2601.1,2600.8,3.84497]
["bitfinex","ETHUSD",1727720200541,2.78811908,2601.2,2600.6,4.66316]
["bitfinex","ETHUSD",1727720200542,6.20662439,2601.2,2600.6,7.6903]
["bitfinex","ETHUSD",1727720200749,1.59262439,2601.0,2600.4,4.66789]
["bitfinex","ETHUSD",1727720200913,3.2482233,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1727720201128,3.2482233,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1727720201129,5.43757439,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1727720201326,5.43757439,2600.9,2600.2,4.230356]
["bitfinex","ETHUSD",1727720201327,5.43759439,2600.8,2600.2,3.84572]
["bitfinex","ETHUSD",1727720201564,5.43759439,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1727720201565,0.7644,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1727720202624,4.64778,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1727720202831,3.84542,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1727720203029,2.39512439,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1727720203277,0.8025,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1727720203429,1.29523655,2600.6,2600.2,7.69161]
["bitfinex","ETHUSD",1727720203636,1.29523655,2600.6,2600.2,3.84576]
["bitfinex","ETHUSD",1727720203933,1.29523655,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1727720204278,6.73324094,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1727720204489,5.92060759,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1727720204704,2.07518759,2600.5,2600.1,3.84597]
["bitfinex","ETHUSD",1727720204971,0.7986,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1727720205179,0.7986,2600.4,2600.1,3.84598]
["bitfinex","ETHUSD",1727720205895,0.7986,2600.4,2599.4,0.7806]
["bitfinex","ETHUSD",1727720205896,0.7986,2600.4,2599.4,4.62759]
["bitfinex","ETHUSD",1727720206184,3.84578,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1727720206334,3.84578,2600.3,2599.8,7.69272]
["bitfinex","ETHUSD",1727720206540,0.8123,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1727720206741,0.8123,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1727720206935,0.8123,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1727720207139,0.8123,2600.1,2599.1,0.8287]
["bitfinex","ETHUSD",1727720207140,3.84615,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1727720207378,4.0605233,2600.1,2599.3,3.8471]
["bitfinex","ETHUSD",1727720207580,0.8123,2599.7,2599.3,3.8471]
["bitfinex","ETHUSD",1727720207784,0.8123,2599.7,2598.7,0.8007584]
["bitfinex","ETHUSD",1727720207785,0.8123,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1727720207967,0.8123,2599.7,2598.7,3.2482233]
["bitfinex","ETHUSD",1727720207968,0.8123,2599.7,2599.4,3.847]
["bitfinex","ETHUSD",1727720208275,0.8123,2599.7,2598.7,3.2482233]
["bitfinex","ETHUSD",1727720208448,4.65892,2599.7,2599.2,3.84721]
["bitfinex","ETHUSD",1727720208658,0.8123,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1727720209589,0.8123,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1727720209799,0.8123,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1727720210096,0.8123,2599.7,2599.5,3.84682]
["bitfinex","ETHUSD",1727720210445,0.8123,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1727720210688,0.8123,2599.7,2599.1,3.84742]
["bitfinex","ETHUSD",1727720210852,0.8123,2599.7,2599.3,3.84711]
["bitfinex","ETHUSD",1727720211270,0.8123,2599.7,2599.5,3.84689]
["bitfinex","ETHUSD",1727720211470,0.8123,2599.7,2599.3,7.6942]
["bitfinex","ETHUSD",1727720211646,0.8123,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1727720212319,0.8123,2599.7,2599.5,3.84687]
["bitfinex","ETHUSD",1727720212486,0.8123,2599.7,2599.3,3.84709]
["bitfinex","ETHUSD",1727720212675,0.8123,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1727720212855,0.8123,2599.7,2599.5,3.84683]
["bitfinex","ETHUSD",1727720213260,0.8123,2599.7,2599.4,3.84702]
["bitfinex","ETHUSD",1727720213474,0.8123,2599.7,2599.4,3.84695]
["bitfinex","ETHUSD",1727720213986,0.8194,2600.0,2599.6,3.84661]
["bitfinex","ETHUSD",1727720214346,0.8194,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1727720214988,0.8194,2600.0,2599.7,4.267436]
["bitfinex","ETHUSD",1727720215188,6.20559439,2600.2,2599.7,4.267436]
["bitfinex","ETHUSD",1727720215388,4.61297,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1727720215995,3.84601,2600.1,2599.7,4.267496]
["bitfinex","ETHUSD",1727720216422,2.35972439,2600.2,2599.8,3.84638]
["bitfinex","ETHUSD",1727720216592,6.20563439,2600.2,2599.7,4.267496]
["bitfinex","ETHUSD",1727720216795,6.20563439,2600.2,2599.7,8.114016]
["bitfinex","ETHUSD",1727720217007,2.35972439,2600.2,2599.6,3.84667]
["bitfinex","ETHUSD",1727720217522,6.20570439,2600.2,2599.6,3.84667]
["bitfinex","ETHUSD",1727720217726,6.20567439,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1727720217926,6.20567439,2600.2,2599.4,3.84694]
["bitfinex","ETHUSD",1727720217927,2.35972439,2600.2,2599.4,3.84694]
["bitfinex","ETHUSD",1727720218081,1.59262439,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1727720218421,4.0104734,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1727720218422,9.44911779,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1727720219316,5.43880439,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1727720219521,3.84618,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1727720219706,3.84618,2600.0,2598.8,3.84778]
["bitfinex","ETHUSD",1727720219707,3.2482233,2599.7,2598.8,3.84783]
["bitfinex","ETHUSD",1727720219908,3.2482233,2599.7,2598.7,0.7573]
["bitfinex","ETHUSD",1727720219909,3.2482233,2599.7,2599.3,3.84712]
["bitfinex","ETHUSD",1727720220515,3.84675,2599.6,2599.1,3.84741]
["bitfinex","ETHUSD",1727720220723,3.84675,2599.6,2598.7,4.60531]
["bitfinex","ETHUSD",1727720220724,3.84675,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1727720221022,4.65132,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1727720221023,6.24394439,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1727720221198,6.24394439,2599.8,2599.4,3.84704]
["bitfinex","ETHUSD",1727720221394,1.59262439,2599.8,2599.4,3.84704]
["bitfinex","ETHUSD",1727720221611,5.43884439,2600.0,2599.4,3.84704]
["bitfinex","ETHUSD",1727720222105,2.0147375,2600.1,2599.4,3.84704]
["bitfinex","ETHUSD",1727720222106,5.43862439,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1727720222717,3.8463,2599.9,2599.3,0.7573]
["bitfinex","ETHUSD",1727720222922,0.8055,2599.6,2599.3,3.84711]
["bitfinex","ETHUSD",1727720223134,0.8055,2599.6,2599.2,3.84721]
["bitfinex","ETHUSD",1727720223426,4.65235,2599.6,2599.0,4.66063]
["bitfinex","ETHUSD",1727720223633,0.8055,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1727720223936,0.8055,2599.6,2599.3,3.84711]
["bitfinex","ETHUSD",1727720224439,4.6523,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1727720224840,0.8055,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1727720225345,0.8055,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1727720225721,0.8055,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1727720226034,3.84693,2599.5,2598.9,7.69535]
["bitfinex","ETHUSD",1727720226244,5.36360392,2599.6,2598.7,3.84797]
["bitfinex","ETHUSD",1727720226245,3.84704,2599.4,2598.7,3.84797]
["bitfinex","ETHUSD",1727720226532,3.84704,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1727720227195,3.84704,2599.4,2598.9,7.69546]
["bitfinex","ETHUSD",1727720227535,3.84704,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1727720227736,0.8085,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1727720227943,1.40515616,2599.4,2598.4,3.8485]
["bitfinex","ETHUSD",1727720228149,1.40515616,2599.4,2598.3,0.8292]
["bitfinex","ETHUSD",1727720228150,3.84716,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1727720228433,3.84719,2599.3,2598.9,3.84766]
["bitfinex","ETHUSD",1727720228807,3.84719,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1727720229004,7.69427,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1727720229192,5.06928813,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1727720229593,5.06928813,2599.4,2598.7,3.84801]
["bitfinex","ETHUSD",1727720229594,0.7526,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1727720229796,0.7526,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1727720230002,0.7526,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1727720230329,0.7526,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1727720230530,0.7526,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1727720230742,5.060095,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1727720231169,5.060095,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1727720231170,1.212585,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1727720231304,0.7526,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1727720231501,0.7526,2599.1,2598.8,3.84786]
["bitfinex","ETHUSD",1727720231835,0.7526,2599.1,2598.4,0.7641]
["bitfinex","ETHUSD",1727720231836,4.60016,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1727720232550,0.7526,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1727720232708,4.6001,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1727720232909,5.060104,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1727720233325,1.212604,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1727720233513,1.212604,2599.1,2598.7,3.84795]
["bitfinex","ETHUSD",1727720233939,5.060144,2599.1,2598.6,3.84811]
["bitfinex","ETHUSD",1727720234449,5.060144,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1727720235003,5.060144,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1727720235212,0.5060144,2599.0,2598.6,3.8482]
["bitfinex","ETHUSD",1727720235369,0.5060144,2599.0,2598.6,3.84815]
["bitfinex","ETHUSD",1727720235698,1.212604,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1727720235699,1.212604,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1727720235872,1.212604,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1727720236077,5.060164,2599.1,2598.6,7.69631]
["bitfinex","ETHUSD",1727720236278,4.60016,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1727720237679,4.60016,2599.1,2598.6,7.6963]
["bitfinex","ETHUSD",1727720237920,4.60016,2599.1,2598.2,3.973507]
["bitfinex","ETHUSD",1727720237921,3.84844,2598.5,2598.2,0.124717]
["bitfinex","ETHUSD",1727720238101,7.0968933,2598.3,2598.2,0.124717]
["bitfinex","ETHUSD",1727720238265,7.8656933,2598.3,2598.2,0.124717]
["bitfinex","ETHUSD",1727720239286,9.45831769,2598.3,2598.2,0.124717]
["bitfinex","ETHUSD",1727720239487,9.39740864,2598.3,2598.2,0.124717]
["bitfinex","ETHUSD",1727720240222,10.99003303,2598.3,2598.2,0.124717]
["bitfinex","ETHUSD",1727720240715,9.39740864,2598.3,2598.2,0.124717]
["bitfinex","ETHUSD",1727720241576,7.14136303,2598.3,2596.8,3.85077]
["bitfinex","ETHUSD",1727720241777,0.7881,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1727720241978,7.0984033,2597.3,2596.8,3.85086]
["bitfinex","ETHUSD",1727720242213,7.0984033,2597.3,2596.8,3.85084]
["bitfinex","ETHUSD",1727720242214,3.2482233,2597.3,2596.8,3.85084]
["bitfinex","ETHUSD",1727720242519,3.2482233,2597.3,2596.7,3.8509]
["bitfinex","ETHUSD",1727720242685,3.2482233,2597.3,2596.7,7.70184]
["bitfinex","ETHUSD",1727720242884,3.2482233,2597.3,2596.7,3.8509]
["bitfinex","ETHUSD",1727720243180,4.63819,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1727720243181,4.63811,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1727720243387,0.8239,2596.9,2596.2,3.85169]
["bitfinex","ETHUSD",1727720243580,3.2482233,2596.8,2595.9,3.85209]
["bitfinex","ETHUSD",1727720243783,3.2482233,2596.8,2596.4,3.85134]
["bitfinex","ETHUSD",1727720244226,3.2482233,2596.8,2596.2,3.85172]
["bitfinex","ETHUSD",1727720244391,3.2482233,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1727720244592,4.67466,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1727720244918,4.67466,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1727720244919,0.8239,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1727720245221,0.8239,2596.9,2596.5,7.70258]
["bitfinex","ETHUSD",1727720245438,0.8239,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1727720245884,0.8239,2596.9,2596.3,3.85152]
["bitfinex","ETHUSD",1727720245885,4.67467,2596.9,2596.3,3.85152]
["bitfinex","ETHUSD",1727720246077,3.85097,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1727720246288,3.2482233,2596.6,2596.0,3.85204]
["bitfinex","ETHUSD",1727720246533,4.61083,2596.5,2596.0,3.85204]
["bitfinex","ETHUSD",1727720246887,0.7594,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1727720247126,0.7594,2596.5,2596.3,3.85162]
["bitfinex","ETHUSD",1727720247445,0.7594,2596.5,2596.3,7.70314]
["bitfinex","ETHUSD",1727720247628,0.8294,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1727720247788,0.8294,2596.8,2596.3,7.70306]
["bitfinex","ETHUSD",1727720248202,4.68029,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1727720248688,5.25555763,2596.8,2596.3,3.85161]
["bitfinex","ETHUSD",1727720248918,5.25555763,2596.8,2596.1,7.70362]
["bitfinex","ETHUSD",1727720249091,3.85105,2596.7,2596.2,3.85173]
["bitfinex","ETHUSD",1727720249299,9.10644763,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1727720249727,9.10644763,2596.8,2596.1,3.85179]
["bitfinex","ETHUSD",1727720249728,5.14676676,2596.7,2596.1,3.85179]
["bitfinex","ETHUSD",1727720249934,3.85128,2596.6,2596.1,3.85179]
["bitfinex","ETHUSD",1727720251301,3.85128,2596.6,2595.9,3.85218]
["bitfinex","ETHUSD",1727720251302,0.7598,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1727720251511,4.61131,2596.4,2595.9,3.85213]
["bitfinex","ETHUSD",1727720251831,1.54573633,2596.4,2596.0,3.85207]
["bitfinex","ETHUSD",1727720252130,1.54573633,2596.4,2595.7,3.8525]
["bitfinex","ETHUSD",1727720252131,0.7598,2596.4,2595.7,3.8525]
["bitfinex","ETHUSD",1727720252330,0.7598,2596.4,2595.8,3.85234]
["bitfinex","ETHUSD",1727720252640,3.85164,2596.3,2595.8,3.85225]
["bitfinex","ETHUSD",1727720252851,7.8595533,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1727720253979,3.85193,2596.1,2595.6,7.829847]
["bitfinex","ETHUSD",1727720254131,4.0102233,2596.0,2595.6,3.977307]
["bitfinex","ETHUSD",1727720254330,4.0102233,2596.0,2595.6,3.977297]
["bitfinex","ETHUSD",1727720256270,4.0102233,2596.0,2595.6,0.124717]
["bitfinex","ETHUSD",1727720256435,8.26332563,2596.0,2595.6,0.124717]
["bitfinex","ETHUSD",1727720256636,8.26332563,2596.0,2595.6,3.977377]
["bitfinex","ETHUSD",1727720256880,3.2482233,2595.8,2595.6,0.124717]
["bitfinex","ETHUSD",1727720257133,3.2482233,2595.8,2593.6,6.73991438]
["bitfinex","ETHUSD",1727720257134,0.05,2595.2,2592.0,2.89937306]
["bitfinex","ETHUSD",1727720257239,3.34455061,2595.7,2592.5,3.85715]
["bitfinex","ETHUSD",1727720257240,0.05,2594.2,2592.5,3.85715]
["bitfinex","ETHUSD",1727720257592,0.05,2594.2,2591.8,0.63122422]
["bitfinex","ETHUSD",1727720257593,4.64787197,2592.8,2591.8,0.63122422]
["bitfinex","ETHUSD",1727720257739,0.79100197,2592.8,2591.8,0.63122422]
["bitfinex","ETHUSD",1727720258091,0.79100197,2592.8,2591.8,1.02079472]
["bitfinex","ETHUSD",1727720258234,3.85817,2591.9,2591.8,0.58122422]
["bitfinex","ETHUSD",1727720258438,4.61517,2591.9,2591.8,0.58122422]
["bitfinex","ETHUSD",1727720258640,0.05,2591.4,2591.3,3.58830653]
["bitfinex","ETHUSD",1727720258901,0.05,2591.4,2591.3,1.92170653]
["bitfinex","ETHUSD",1727720259197,0.05,2591.4,2590.8,0.00080385]
["bitfinex","ETHUSD",1727720259198,3.2482233,2591.4,2590.8,0.00080385]
["bitfinex","ETHUSD",1727720259338,3.85921,2591.2,2590.8,0.00080385]
["bitfinex","ETHUSD",1727720260040,7.88593088,2591.2,2590.8,0.00080385]
["bitfinex","ETHUSD",1727720260241,3.85921,2591.2,2590.8,0.00080385]
["bitfinex","ETHUSD",1727720260441,7.88593088,2591.2,2590.8,0.00080385]
["bitfinex","ETHUSD",1727720260743,3.85966,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727720261179,4.68608012,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727720261908,5.24148165,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727720262071,4.68608012,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727720263396,4.75316397,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727720264156,4.75316397,2590.9,2588.5,0.8041]
["bitfinex","ETHUSD",1727720264157,3.85981,2590.8,2589.4,4.02672088]
["bitfinex","ETHUSD",1727720264362,0.06708385,2590.9,2589.5,0.7806]
["bitfinex","ETHUSD",1727720264601,3.86083,2590.2,2589.5,0.7806]
["bitfinex","ETHUSD",1727720264815,3.86035,2590.5,2589.5,0.7806]
["bitfinex","ETHUSD",1727720264975,3.86015,2590.6,2589.6,0.48073209]
["bitfinex","ETHUSD",1727720265299,0.78854609,2591.5,2589.6,0.48073209]
["bitfinex","ETHUSD",1727720265300,3.85954,2591.0,2589.8,4.02672088]
["bitfinex","ETHUSD",1727720265517,3.85954,2591.0,2589.5,0.7806]
["bitfinex","ETHUSD",1727720265518,4.02672088,2592.0,2589.5,0.7806]
["bitfinex","ETHUSD",1727720265798,3.86058,2590.3,2589.5,0.7806]
["bitfinex","ETHUSD",1727720265998,4.02672088,2591.6,2589.5,0.7806]
["bitfinex","ETHUSD",1727720266205,3.86074,2590.2,2589.6,0.48073209]
["bitfinex","ETHUSD",1727720266411,3.86042,2590.4,2589.6,0.48073209]
["bitfinex","ETHUSD",1727720266575,3.85978,2590.9,2589.6,0.48073209]
["bitfinex","ETHUSD",1727720266781,3.86073,2590.2,2589.6,0.48073209]
["bitfinex","ETHUSD",1727720267163,3.86085,2590.1,2589.6,0.48073209]
["bitfinex","ETHUSD",1727720267365,4.58212241,2591.2,2589.0,4.81192088]
["bitfinex","ETHUSD",1727720267723,3.86056,2590.3,2589.4,4.02672088]
["bitfinex","ETHUSD",1727720268067,3.86028,2590.5,2589.4,4.02672088]
["bitfinex","ETHUSD",1727720268303,3.85902,2591.4,2589.4,4.02672088]
["bitfinex","ETHUSD",1727720268304,3.85999,2590.7,2589.4,4.02672088]
["bitfinex","ETHUSD",1727720268476,4.246209,2590.6,2589.5,0.40267209]
["bitfinex","ETHUSD",1727720268677,3.93373146,2592.9,2589.9,0.787]
["bitfinex","ETHUSD",1727720268678,3.8598,2590.9,2589.9,0.787]
["bitfinex","ETHUSD",1727720268911,3.8595,2591.1,2590.4,4.02672088]
["bitfinex","ETHUSD",1727720269066,3.85951,2591.0,2589.9,0.787]
["bitfinex","ETHUSD",1727720269267,4.245248,2591.2,2590.0,0.86748909]
["bitfinex","ETHUSD",1727720269468,3.85943,2591.1,2590.0,0.86748909]
["bitfinex","ETHUSD",1727720269965,3.85869,2591.6,2590.2,4.47774594]
["bitfinex","ETHUSD",1727720270167,3.85869,2591.6,2590.6,4.47774594]
["bitfinex","ETHUSD",1727720270482,3.8578,2592.2,2589.9,0.787]
["bitfinex","ETHUSD",1727720270483,3.85772,2592.2,2591.0,4.47774594]
["bitfinex","ETHUSD",1727720270816,3.85759,2592.3,2591.1,0.44777459]
["bitfinex","ETHUSD",1727720271175,3.85759,2592.3,2591.2,0.778]
["bitfinex","ETHUSD",1727720271489,4.629078,2592.3,2591.2,0.778]
["bitfinex","ETHUSD",1727720271820,4.25816192,2593.3,2591.2,0.778]
["bitfinex","ETHUSD",1727720272113,3.85815,2592.0,2591.2,0.778]
["bitfinex","ETHUSD",1727720272415,3.85815,2592.0,2591.1,0.44777459]
["bitfinex","ETHUSD",1727720272416,3.85876,2591.5,2590.3,0.7509]
["bitfinex","ETHUSD",1727720272630,0.09648226,2591.4,2590.3,0.7509]
["bitfinex","ETHUSD",1727720272921,3.85857,2591.7,2590.3,0.7509]
["bitfinex","ETHUSD",1727720273139,3.85894,2591.4,2590.3,0.7509]
["bitfinex","ETHUSD",1727720273343,3.85851,2591.7,2590.3,0.7509]
["bitfinex","ETHUSD",1727720273479,3.85851,2591.7,2590.4,3.86039]
["bitfinex","ETHUSD",1727720274421,3.85823,2591.9,2590.4,3.8603]
["bitfinex","ETHUSD",1727720274623,6.79074594,2593.0,2590.3,0.7509]
["bitfinex","ETHUSD",1727720274624,3.85793,2592.1,2590.7,3.85991]
["bitfinex","ETHUSD",1727720274784,3.85819,2591.9,2590.8,0.83376559]
["bitfinex","ETHUSD",1727720274997,3.85819,2591.9,2590.6,8.33772594]
["bitfinex","ETHUSD",1727720275178,3.85794,2592.1,2591.0,4.47774594]
["bitfinex","ETHUSD",1727720275387,3.85764,2592.3,2591.1,4.68673]
["bitfinex","ETHUSD",1727720275388,3.85758,2592.3,2591.1,4.68673]
["bitfinex","ETHUSD",1727720275683,3.85739,2592.5,2591.2,3.85918]
["bitfinex","ETHUSD",1727720275909,3.85769,2592.3,2591.1,5.13452459]
["bitfinex","ETHUSD",1727720276119,3.85739,2592.5,2591.2,5.20623805]
["bitfinex","ETHUSD",1727720276378,3.85744,2592.4,2591.2,5.20623805]
["bitfinex","ETHUSD",1727720276879,3.85693,2592.8,2591.5,3.85873]
["bitfinex","ETHUSD",1727720277087,3.85693,2592.8,2591.4,8.33654594]
["bitfinex","ETHUSD",1727720277697,3.85714,2592.6,2591.4,8.33654594]
["bitfinex","ETHUSD",1727720278113,3.85699,2592.7,2591.4,8.33654594]
["bitfinex","ETHUSD",1727720278309,3.85631,2593.2,2591.4,4.47774594]
["bitfinex","ETHUSD",1727720278498,3.85724,2592.6,2591.2,3.85914]
["bitfinex","ETHUSD",1727720278699,3.85704,2592.7,2591.4,3.8588]
["bitfinex","ETHUSD",1727720279008,3.85704,2592.7,2591.5,3.85874]
["bitfinex","ETHUSD",1727720279215,3.85704,2592.7,2591.4,3.8588]
["bitfinex","ETHUSD",1727720279517,0.40192406,2593.4,2591.4,3.8588]
["bitfinex","ETHUSD",1727720279518,3.85692,2592.8,2591.6,3.85857]
["bitfinex","ETHUSD",1727720279723,3.85672,2592.9,2591.6,3.85857]
["bitfinex","ETHUSD",1727720279883,3.85672,2592.9,2591.9,0.8128]
["bitfinex","ETHUSD",1727720280121,3.85703,2592.7,2591.9,0.8128]
["bitfinex","ETHUSD",1727720280324,7.71414,2592.7,2591.9,0.8128]
["bitfinex","ETHUSD",1727720280565,3.85683,2592.8,2591.9,0.8128]
["bitfinex","ETHUSD",1727720280769,0.771358,2592.8,2591.9,0.8128]
["bitfinex","ETHUSD",1727720281061,3.85643,2593.1,2591.9,0.8128]
["bitfinex","ETHUSD",1727720281275,3.85679,2592.9,2591.9,0.8128]
["bitfinex","ETHUSD",1727720281572,3.85646,2593.1,2591.9,0.8128]
["bitfinex","ETHUSD",1727720281781,3.85646,2593.1,2592.1,3.85787]
["bitfinex","ETHUSD",1727720281929,3.85646,2593.1,2592.2,0.385787]
["bitfinex","ETHUSD",1727720282132,3.85613,2593.3,2592.2,0.385787]
["bitfinex","ETHUSD",1727720282514,0.40189309,2594.0,2591.9,0.8128]
["bitfinex","ETHUSD",1727720282515,3.85699,2592.7,2591.9,0.8128]
["bitfinex","ETHUSD",1727720282767,3.85677,2592.9,2591.9,0.8128]
["bitfinex","ETHUSD",1727720283123,3.85645,2593.1,2591.9,0.8128]
["bitfinex","ETHUSD",1727720283324,3.85645,2593.1,2592.0,3.85788]
["bitfinex","ETHUSD",1727720283938,3.85645,2593.1,2591.9,0.8128]
["bitfinex","ETHUSD",1727720283945,0.3922581,2593.6,2591.9,4.67096]
["bitfinex","ETHUSD",1727720284264,3.85678,2592.9,2591.9,8.52898]
["bitfinex","ETHUSD",1727720284474,3.85678,2592.9,2591.9,4.67089]
["bitfinex","ETHUSD",1727720284677,3.85552,2593.7,2591.9,0.8128]
["bitfinex","ETHUSD",1727720284678,0.09642615,2592.8,2591.9,0.8128]
["bitfinex","ETHUSD",1727720284886,3.85766,2592.3,2591.9,0.8128]
["bitfinex","ETHUSD",1727720285067,4.47774594,2592.9,2590.8,0.7599]
["bitfinex","ETHUSD",1727720285274,3.85782,2592.2,2591.2,3.85913]
["bitfinex","ETHUSD",1727720285566,4.47774594,2593.3,2590.6,4.47774594]
["bitfinex","ETHUSD",1727720285567,3.85751,2592.4,2591.4,3.85891]
["bitfinex","ETHUSD",1727720285741,3.85751,2592.4,2591.5,0.7599]
["bitfinex","ETHUSD",1727720285936,3.85751,2592.4,2591.5,4.61853]
["bitfinex","ETHUSD",1727720286277,3.85714,2592.6,2591.6,3.85853]
["bitfinex","ETHUSD",1727720286463,4.242854,2592.6,2591.6,4.320383]
["bitfinex","ETHUSD",1727720286676,4.242854,2592.6,2591.6,0.461853]
["bitfinex","ETHUSD",1727720286677,0.385714,2592.6,2591.6,0.461853]
["bitfinex","ETHUSD",1727720286841,3.85811,2592.0,2591.5,0.7599]
["bitfinex","ETHUSD",1727720287188,3.85787,2592.1,2591.5,0.7599]
["bitfinex","ETHUSD",1727720287384,3.85702,2592.7,2591.5,0.7599]
["bitfinex","ETHUSD",1727720287567,3.85819,2591.9,2591.5,0.7599]
["bitfinex","ETHUSD",1727720287738,3.85724,2592.6,2591.5,0.7599]
["bitfinex","ETHUSD",1727720287940,3.85596,2593.4,2591.6,3.85853]
["bitfinex","ETHUSD",1727720288172,3.85596,2593.4,2591.5,0.7599]
["bitfinex","ETHUSD",1727720288173,3.85737,2592.5,2591.5,4.61858]
["bitfinex","ETHUSD",1727720288340,0.44777459,2593.2,2592.0,3.858]
["bitfinex","ETHUSD",1727720288536,3.85629,2593.2,2592.4,3.8574]
["bitfinex","ETHUSD",1727720288979,3.85572,2593.6,2592.5,0.7973]
["bitfinex","ETHUSD",1727720289189,3.9219816,2594.1,2592.5,0.7973]
["bitfinex","ETHUSD",1727720289400,3.85604,2593.4,2592.5,0.7973]
["bitfinex","ETHUSD",1727720289679,0.39219816,2594.0,2592.7,4.47774594]
["bitfinex","ETHUSD",1727720289891,3.85548,2593.8,2592.9,3.85667]
["bitfinex","ETHUSD",1727720290046,3.85542,2593.8,2592.9,3.85667]
["bitfinex","ETHUSD",1727720290239,3.8551,2594.0,2592.9,3.85659]
["bitfinex","ETHUSD",1727720290452,3.85527,2593.9,2593.0,3.85653]
["bitfinex","ETHUSD",1727720290681,0.0963913,2593.8,2592.9,3.85659]
["bitfinex","ETHUSD",1727720290843,0.09639126,2593.8,2593.0,3.85652]
["bitfinex","ETHUSD",1727720291179,3.85503,2594.1,2593.2,3.85621]
["bitfinex","ETHUSD",1727720291393,4.240653,2594.0,2593.2,3.85621]
["bitfinex","ETHUSD",1727720291571,3.85523,2593.9,2593.0,3.85646]
["bitfinex","ETHUSD",1727720291888,0.385503,2594.0,2593.3,3.85598]
["bitfinex","ETHUSD",1727720292104,3.85435,2594.5,2593.6,3.85563]
["bitfinex","ETHUSD",1727720292247,3.85461,2594.3,2593.5,0.7524]
["bitfinex","ETHUSD",1727720292590,3.85435,2594.5,2593.5,4.6081]
["bitfinex","ETHUSD",1727720292893,4.239915,2594.4,2593.6,3.85562]
["bitfinex","ETHUSD",1727720293199,0.385435,2594.4,2593.7,3.85538]
["bitfinex","ETHUSD",1727720293342,0.385435,2594.4,2593.6,3.85555]
["bitfinex","ETHUSD",1727720293538,0.385435,2594.4,2593.8,3.85534]
["bitfinex","ETHUSD",1727720293939,0.385435,2594.4,2593.6,3.85555]
["bitfinex","ETHUSD",1727720293940,0.385435,2594.4,2593.5,0.7524]
["bitfinex","ETHUSD",1727720294196,3.85347,2595.1,2593.5,0.7524]
["bitfinex","ETHUSD",1727720294197,3.85506,2594.0,2593.5,0.7524]
["bitfinex","ETHUSD",1727720294572,7.7102,2594.0,2593.5,0.7524]
["bitfinex","ETHUSD",1727720294745,7.71022,2594.0,2593.5,0.7524]
["bitfinex","ETHUSD",1727720294943,0.771022,2593.9,2593.5,0.7524]
["bitfinex","ETHUSD",1727720295194,3.85481,2594.2,2593.5,0.7524]
["bitfinex","ETHUSD",1727720295593,3.85507,2594.0,2593.5,0.7524]
["bitfinex","ETHUSD",1727720295830,3.85452,2594.4,2593.5,0.7524]
["bitfinex","ETHUSD",1727720296028,3.85468,2594.3,2593.5,0.7524]
["bitfinex","ETHUSD",1727720296335,0.77092,2594.2,2593.5,0.7524]
["bitfinex","ETHUSD",1727720296516,3.85504,2594.1,2593.5,0.7524]
["bitfinex","ETHUSD",1727720296829,3.85483,2594.2,2593.5,0.7524]
["bitfinex","ETHUSD",1727720297034,3.85493,2594.1,2593.5,0.7524]
["bitfinex","ETHUSD",1727720297343,0.385493,2594.0,2593.5,0.7524]
["bitfinex","ETHUSD",1727720297495,3.85488,2594.2,2593.5,0.7524]
["bitfinex","ETHUSD",1727720297694,3.85484,2594.2,2593.5,0.7524]
["bitfinex","ETHUSD",1727720297907,3.85463,2594.3,2593.5,4.60807]
["bitfinex","ETHUSD",1727720298230,3.85431,2594.5,2593.6,3.85561]
["bitfinex","ETHUSD",1727720298391,3.85431,2594.5,2593.5,5.23014594]
["bitfinex","ETHUSD",1727720298392,3.85411,2594.7,2593.8,3.85526]
["bitfinex","ETHUSD",1727720298592,3.85377,2594.9,2594.0,3.85495]
["bitfinex","ETHUSD",1727720298834,3.85377,2594.9,2594.1,4.65939]
["bitfinex","ETHUSD",1727720298987,0.385377,2594.8,2594.1,4.65939]
["bitfinex","ETHUSD",1727720299328,0.385377,2594.8,2594.2,7.70933]
["bitfinex","ETHUSD",1727720299494,7.70704,2595.1,2594.2,3.85466]
["bitfinex","ETHUSD",1727720299495,3.85366,2595.0,2594.2,3.85466]
["bitfinex","ETHUSD",1727720299692,3.85366,2595.0,2594.1,0.8046]
["bitfinex","ETHUSD",1727720299693,3.85411,2594.7,2594.1,0.8046]
["bitfinex","ETHUSD",1727720299887,7.70825,2594.7,2594.1,0.8046]
["bitfinex","ETHUSD",1727720300093,3.85411,2594.7,2594.1,0.8046]
["bitfinex","ETHUSD",1727720300334,3.85313,2595.3,2594.1,0.8046]
["bitfinex","ETHUSD",1727720300531,3.8532,2595.3,2594.1,0.8046]
["bitfinex","ETHUSD",1727720300743,3.8532,2595.3,2594.5,3.85423]
["bitfinex","ETHUSD",1727720301029,3.8532,2595.3,2594.3,8.33224594]
["bitfinex","ETHUSD",1727720301237,3.85342,2595.1,2594.3,8.33224594]
["bitfinex","ETHUSD",1727720301638,3.8532,2595.3,2594.4,3.85434]
["bitfinex","ETHUSD",1727720301804,7.70641,2595.3,2594.4,3.85436]
["bitfinex","ETHUSD",1727720301996,4.25313233,2596.0,2594.5,3.85418]
["bitfinex","ETHUSD",1727720301997,0.38532,2595.2,2594.5,3.85418]
["bitfinex","ETHUSD",1727720302193,7.70641,2595.3,2594.5,3.85418]
["bitfinex","ETHUSD",1727720302389,3.8532,2595.3,2594.5,3.85418]
["bitfinex","ETHUSD",1727720302827,3.8529,2595.5,2594.2,3.85474]
["bitfinex","ETHUSD",1727720302828,3.85371,2594.9,2594.2,3.85474]
["bitfinex","ETHUSD",1727720303056,3.85371,2594.9,2594.1,4.65942]
["bitfinex","ETHUSD",1727720303233,3.85387,2594.8,2594.1,4.65942]
["bitfinex","ETHUSD",1727720303434,3.85387,2594.8,2594.1,0.8046]
["bitfinex","ETHUSD",1727720303667,3.85404,2594.7,2594.1,0.8046]
["bitfinex","ETHUSD",1727720303854,0.770758,2594.8,2594.1,0.8046]
["bitfinex","ETHUSD",1727720304055,3.85371,2594.9,2594.1,0.8046]
["bitfinex","ETHUSD",1727720304056,3.85371,2594.9,2594.1,4.65941]
["bitfinex","ETHUSD",1727720304285,7.707,2595.1,2594.3,3.85458]
["bitfinex","ETHUSD",1727720304432,3.85349,2595.1,2594.1,4.65941]
["bitfinex","ETHUSD",1727720304630,3.85349,2595.1,2594.3,3.85457]
["bitfinex","ETHUSD",1727720304835,4.624159,2595.1,2594.3,3.8545]
["bitfinex","ETHUSD",1727720305066,3.85349,2595.1,2594.3,3.85446]
["bitfinex","ETHUSD",1727720305381,3.85327,2595.2,2594.4,3.85443]
["bitfinex","ETHUSD",1727720305667,3.85327,2595.2,2594.1,0.8046]
["bitfinex","ETHUSD",1727720305668,3.85399,2594.8,2594.1,0.8046]
["bitfinex","ETHUSD",1727720306244,3.85372,2594.9,2594.1,4.65942]
["bitfinex","ETHUSD",1727720306636,7.70754,2594.9,2594.1,4.65942]
["bitfinex","ETHUSD",1727720306833,3.85372,2594.9,2594.1,0.8046]
["bitfinex","ETHUSD",1727720307044,3.85394,2594.8,2594.1,0.8046]
["bitfinex","ETHUSD",1727720307340,3.85393,2594.8,2594.1,0.8046]
["bitfinex","ETHUSD",1727720307858,3.85366,2595.0,2594.1,5.57322059]
["bitfinex","ETHUSD",1727720308062,3.85381,2594.9,2594.1,4.65938]
["bitfinex","ETHUSD",1727720308247,0.38529,2595.4,2594.1,4.65938]
["bitfinex","ETHUSD",1727720308248,0.09634867,2595.2,2594.1,0.8046]
["bitfinex","ETHUSD",1727720308439,3.85371,2594.9,2594.2,3.85471]
["bitfinex","ETHUSD",1727720308770,3.85371,2594.9,2594.2,3.85467]
["bitfinex","ETHUSD",1727720309066,3.85323,2595.3,2594.3,3.85453]
["bitfinex","ETHUSD",1727720309272,3.85238,2595.8,2594.3,3.85451]
["bitfinex","ETHUSD",1727720309273,3.85357,2595.0,2594.3,3.85451]
["bitfinex","ETHUSD",1727720309476,3.85373,2594.9,2594.1,4.65938]
["bitfinex","ETHUSD",1727720309677,3.85395,2594.8,2594.1,0.8046]
["bitfinex","ETHUSD",1727720309831,3.8541,2594.7,2594.1,0.8046]
["bitfinex","ETHUSD",1727720310169,3.85441,2594.5,2594.1,0.8046]
["bitfinex","ETHUSD",1727720310405,3.85387,2594.8,2594.1,0.8046]
["bitfinex","ETHUSD",1727720310574,3.85413,2594.7,2594.1,0.8046]
["bitfinex","ETHUSD",1727720310900,3.85396,2594.8,2594.1,0.8046]
["bitfinex","ETHUSD",1727720311105,0.385396,2594.7,2594.1,4.65942]
["bitfinex","ETHUSD",1727720311279,3.85396,2594.8,2594.1,4.65942]
["bitfinex","ETHUSD",1727720311618,3.85334,2595.2,2594.1,0.8046]
["bitfinex","ETHUSD",1727720311817,3.85334,2595.2,2592.8,3.85678]
["bitfinex","ETHUSD",1727720311818,3.85389,2594.8,2593.2,0.8314]
["bitfinex","ETHUSD",1727720312096,3.85389,2594.8,2593.2,4.68755]
["bitfinex","ETHUSD",1727720312097,3.85512,2594.0,2593.2,4.68755]
["bitfinex","ETHUSD",1727720312473,3.85512,2594.0,2593.2,0.8314]
["bitfinex","ETHUSD",1727720312801,3.85512,2594.0,2593.2,4.68761]
["bitfinex","ETHUSD",1727720313010,3.85546,2593.8,2593.2,0.8314]
["bitfinex","ETHUSD",1727720313305,3.85546,2593.8,2592.5,0.8111]
["bitfinex","ETHUSD",1727720313306,3.85673,2592.9,2592.5,0.8111]
["bitfinex","ETHUSD",1727720313474,3.8562,2593.3,2592.5,0.8111]
["bitfinex","ETHUSD",1727720314022,3.85625,2593.2,2592.5,0.8111]
["bitfinex","ETHUSD",1727720314177,3.856,2593.4,2592.5,0.8111]
["bitfinex","ETHUSD",1727720314381,3.8557,2593.6,2592.5,0.8111]
["bitfinex","ETHUSD",1727720314580,3.85653,2593.1,2592.5,0.8111]
["bitfinex","ETHUSD",1727720314808,3.85655,2593.0,2592.5,0.8111]
["bitfinex","ETHUSD",1727720315232,3.85708,2592.7,2591.9,4.47774594]
["bitfinex","ETHUSD",1727720315521,3.85708,2592.7,2592.0,0.7619]
["bitfinex","ETHUSD",1727720315704,3.85728,2592.5,2592.0,0.7619]
["bitfinex","ETHUSD",1727720315904,3.85708,2592.7,2592.0,0.7619]
["bitfinex","ETHUSD",1727720316718,3.85708,2592.7,2591.2,3.85916]
["bitfinex","ETHUSD",1727720316719,3.85739,2592.5,2591.4,0.7989]
["bitfinex","ETHUSD",1727720316885,3.85674,2592.9,2591.4,0.7989]
["bitfinex","ETHUSD",1727720316886,4.242888,2592.6,2591.5,3.89520455]
["bitfinex","ETHUSD",1727720317092,4.242888,2592.6,2591.5,3.89511455]
["bitfinex","ETHUSD",1727720317412,3.85718,2592.6,2591.7,3.85846]
["bitfinex","ETHUSD",1727720317617,3.85718,2592.6,2591.8,3.93533821]
["bitfinex","ETHUSD",1727720317803,3.85687,2592.8,2591.9,5.46621982]
["bitfinex","ETHUSD",1727720318118,3.85687,2592.8,2592.0,3.85798]
["bitfinex","ETHUSD",1727720318324,3.85687,2592.8,2591.9,5.46621982]
["bitfinex","ETHUSD",1727720318613,3.85687,2592.8,2592.0,3.85802]
["bitfinex","ETHUSD",1727720318815,3.85687,2592.8,2591.9,5.46621982]
["bitfinex","ETHUSD",1727720318974,3.85687,2592.8,2592.0,0.54662198]
["bitfinex","ETHUSD",1727720319422,3.85687,2592.8,2592.1,0.07714148]
["bitfinex","ETHUSD",1727720319637,3.85659,2593.0,2592.3,0.7809]
["bitfinex","ETHUSD",1727720320211,0.77942615,2593.3,2592.3,0.7809]
["bitfinex","ETHUSD",1727720320212,3.85669,2592.9,2592.3,0.7809]
["bitfinex","ETHUSD",1727720320405,4.242359,2592.9,2592.3,0.7809]
["bitfinex","ETHUSD",1727720320602,0.385669,2592.9,2592.3,0.7809]
["bitfinex","ETHUSD",1727720320805,3.85766,2592.3,2591.8,0.7881]
["bitfinex","ETHUSD",1727720321417,3.85753,2592.4,2591.8,0.7881]
["bitfinex","ETHUSD",1727720321594,3.85735,2592.5,2591.8,0.7881]
["bitfinex","ETHUSD",1727720321976,3.85765,2592.3,2591.8,0.7881]
["bitfinex","ETHUSD",1727720322580,3.85708,2592.7,2591.8,5.111007]
["bitfinex","ETHUSD",1727720322794,7.71419,2592.7,2591.9,3.85816]
["bitfinex","ETHUSD",1727720323026,1.16509515,2592.9,2591.8,1.252767]
["bitfinex","ETHUSD",1727720323027,3.85737,2592.5,2591.8,1.252767]
["bitfinex","ETHUSD",1727720323193,0.23341597,2592.8,2591.8,0.7881]
["bitfinex","ETHUSD",1727720323526,7.71592,2592.1,2591.8,0.7881]
["bitfinex","ETHUSD",1727720323823,3.85803,2592.0,2591.8,0.7881]
["bitfinex","ETHUSD",1727720323979,4.63662615,2592.6,2591.8,0.7881]
["bitfinex","ETHUSD",1727720323980,4.63693615,2592.4,2591.8,0.7881]
["bitfinex","ETHUSD",1727720324317,3.85729,2592.5,2591.8,0.7881]
["bitfinex","ETHUSD",1727720324518,1.1690645,2592.7,2591.8,0.7881]
["bitfinex","ETHUSD",1727720324519,3.85742,2592.4,2591.8,0.7881]
["bitfinex","ETHUSD",1727720325278,7.71439,2592.6,2591.8,0.7881]
["bitfinex","ETHUSD",1727720325429,1.40248047,2592.8,2591.8,0.7881]
["bitfinex","ETHUSD",1727720325430,4.63633615,2592.8,2591.8,4.6463]
["bitfinex","ETHUSD",1727720325628,4.63633615,2592.8,2591.9,0.46463]
["bitfinex","ETHUSD",1727720325629,7.71387,2592.8,2591.9,0.46463]
["bitfinex","ETHUSD",1727720325784,1.1690645,2593.0,2592.0,3.85801]
["bitfinex","ETHUSD",1727720325785,4.63602615,2593.0,2592.0,3.85801]
["bitfinex","ETHUSD",1727720325992,1.1690645,2593.1,2592.3,3.85755]
["bitfinex","ETHUSD",1727720325993,0.77942615,2593.1,2592.3,3.85755]
["bitfinex","ETHUSD",1727720326200,0.77942615,2593.1,2591.9,4.94237594]
["bitfinex","ETHUSD",1727720326201,4.63568615,2593.2,2592.4,3.85741]
["bitfinex","ETHUSD",1727720326392,3.85626,2593.2,2592.5,0.8218]
["bitfinex","ETHUSD",1727720327213,7.71261,2593.2,2592.5,0.8218]
["bitfinex","ETHUSD",1727720327396,3.85626,2593.2,2592.5,0.8218]
["bitfinex","ETHUSD",1727720327598,3.85656,2593.0,2592.5,0.8218]
["bitfinex","ETHUSD",1727720328225,3.85681,2592.9,2592.5,0.8218]
["bitfinex","ETHUSD",1727720328818,3.85678,2592.9,2592.5,0.8218]
["bitfinex","ETHUSD",1727720329521,4.63558615,2593.3,2592.5,0.8218]
["bitfinex","ETHUSD",1727720329866,3.85616,2593.3,2592.6,0.467921]
["bitfinex","ETHUSD",1727720330160,3.85616,2593.3,2592.6,4.325041]
["bitfinex","ETHUSD",1727720330665,3.85616,2593.3,2592.6,0.467921]
["bitfinex","ETHUSD",1727720330666,3.85625,2593.2,2592.6,0.467921]
["bitfinex","ETHUSD",1727720330821,3.85641,2593.1,2592.6,0.467921]
["bitfinex","ETHUSD",1727720331465,7.71234,2593.3,2592.6,0.467921]
["bitfinex","ETHUSD",1727720331772,3.2959581,2594.6,2592.6,0.467921]
["bitfinex","ETHUSD",1727720331773,3.85489,2594.2,2593.4,0.8161]
["bitfinex","ETHUSD",1727720331915,0.7647,2594.8,2593.4,0.8161]
["bitfinex","ETHUSD",1727720332120,3.85425,2594.6,2593.4,0.8161]
["bitfinex","ETHUSD",1727720332320,3.855,2594.1,2593.4,0.8161]
["bitfinex","ETHUSD",1727720332570,3.85514,2594.0,2593.4,0.8161]
["bitfinex","ETHUSD",1727720332866,3.85454,2594.4,2593.4,0.8161]
["bitfinex","ETHUSD",1727720333018,3.85469,2594.3,2593.4,4.67195]
["bitfinex","ETHUSD",1727720333218,3.85454,2594.4,2593.4,4.67194]
["bitfinex","ETHUSD",1727720333455,7.70911,2594.4,2593.4,4.67194]
["bitfinex","ETHUSD",1727720333623,4.625451,2594.4,2593.5,4.322944]
["bitfinex","ETHUSD",1727720333819,3.85423,2594.6,2593.5,0.467194]
["bitfinex","ETHUSD",1727720334014,0.75133866,2594.5,2593.6,3.85564]
["bitfinex","ETHUSD",1727720334281,1.87834659,2594.5,2593.5,0.467194]
["bitfinex","ETHUSD",1727720334556,8.92091553,2594.4,2593.5,0.467194]
["bitfinex","ETHUSD",1727720334722,4.31501687,2594.4,2593.5,4.322984]
["bitfinex","ETHUSD",1727720335076,4.31501687,2594.4,2593.5,0.467194]
["bitfinex","ETHUSD",1727720335077,8.16959687,2594.4,2593.5,0.467194]
["bitfinex","ETHUSD",1727720335367,3.85461,2594.3,2593.5,0.467194]
["bitfinex","ETHUSD",1727720335515,0.46055687,2594.4,2593.5,0.467194]
["bitfinex","ETHUSD",1727720335719,0.46055687,2594.4,2593.6,3.85563]
["bitfinex","ETHUSD",1727720336159,4.31501687,2594.4,2593.6,3.85563]
["bitfinex","ETHUSD",1727720336357,0.43150169,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1727720336517,0.43150169,2594.3,2593.5,0.467194]
["bitfinex","ETHUSD",1727720336720,4.31501687,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1727720336721,0.46055687,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1727720336923,0.46055687,2594.4,2593.6,3.85557]
["bitfinex","ETHUSD",1727720336924,4.31502687,2594.4,2593.6,3.85557]
["bitfinex","ETHUSD",1727720337443,4.31502687,2594.4,2593.4,4.67196]
["bitfinex","ETHUSD",1727720337749,4.31502687,2594.4,2593.6,3.85559]
["bitfinex","ETHUSD",1727720337922,4.28620269,2594.3,2593.4,4.67193]
["bitfinex","ETHUSD",1727720338118,3.85492,2594.1,2593.4,0.8161]
["bitfinex","ETHUSD",1727720338364,3.8552,2593.9,2593.4,0.8161]
["bitfinex","ETHUSD",1727720338665,7.70996,2594.1,2593.4,0.8161]
["bitfinex","ETHUSD",1727720338872,0.43150269,2594.3,2593.4,0.8161]
["bitfinex","ETHUSD",1727720338873,4.626066,2594.0,2593.4,0.8161]
["bitfinex","ETHUSD",1727720339069,3.85534,2593.8,2593.4,0.8161]
["bitfinex","ETHUSD",1727720339762,3.85535,2593.8,2593.4,0.8161]
["bitfinex","ETHUSD",1727720340125,3.85587,2593.5,2593.0,0.806]
["bitfinex","ETHUSD",1727720340335,0.385587,2593.4,2593.0,0.806]
["bitfinex","ETHUSD",1727720340659,3.85632,2593.2,2592.5,3.85718]
["bitfinex","ETHUSD",1727720340860,3.85558,2593.7,2592.6,3.85711]
["bitfinex","ETHUSD",1727720341061,3.85596,2593.4,2592.7,0.7784]
["bitfinex","ETHUSD",1727720341258,3.85616,2593.3,2592.7,4.63531]
["bitfinex","ETHUSD",1727720341464,3.85646,2593.1,2592.3,3.85753]
["bitfinex","ETHUSD",1727720341668,0.7505,2593.2,2592.3,3.8575]
["bitfinex","ETHUSD",1727720341669,4.60688,2593.2,2592.3,3.8575]
["bitfinex","ETHUSD",1727720341879,0.7505,2593.2,2592.3,3.8575]
["bitfinex","ETHUSD",1727720342043,3.85662,2593.0,2592.3,3.8575]
["bitfinex","ETHUSD",1727720342573,3.8567,2592.9,2592.2,0.8225]
["bitfinex","ETHUSD",1727720342774,3.85722,2592.6,2592.2,0.8225]
["bitfinex","ETHUSD",1727720343088,3.85736,2592.5,2592.2,0.8225]
["bitfinex","ETHUSD",1727720343248,0.79834371,2593.1,2592.2,0.8225]
["bitfinex","ETHUSD",1727720343249,3.85678,2592.9,2592.2,0.8225]
["bitfinex","ETHUSD",1727720343448,3.85718,2592.6,2592.2,0.8225]
["bitfinex","ETHUSD",1727720344115,3.85736,2592.5,2592.2,0.8225]
["bitfinex","ETHUSD",1727720344294,3.85746,2592.4,2592.2,0.8225]
["bitfinex","ETHUSD",1727720344596,4.242938,2592.6,2592.2,0.8225]
["bitfinex","ETHUSD",1727720344597,3.85728,2592.5,2592.2,0.8225]
["bitfinex","ETHUSD",1727720344801,4.242938,2592.6,2592.2,0.8225]
["bitfinex","ETHUSD",1727720345001,3.85659,2593.0,2591.8,0.811]
["bitfinex","ETHUSD",1727720345002,3.85758,2592.3,2591.8,0.811]
["bitfinex","ETHUSD",1727720345185,7.715,2592.4,2591.8,0.811]
["bitfinex","ETHUSD",1727720345504,3.85743,2592.4,2591.8,0.811]
["bitfinex","ETHUSD",1727720345659,3.85774,2592.2,2591.8,0.811]
["bitfinex","ETHUSD",1727720346466,3.85752,2592.4,2591.8,0.811]
["bitfinex","ETHUSD",1727720346467,3.85759,2592.3,2591.8,0.811]
["bitfinex","ETHUSD",1727720346693,3.85723,2592.6,2591.8,0.811]
["bitfinex","ETHUSD",1727720346865,3.85736,2592.5,2591.8,0.811]
["bitfinex","ETHUSD",1727720347203,4.65512371,2592.9,2592.1,3.85776]
["bitfinex","ETHUSD",1727720347410,5.05430259,2593.1,2592.3,7.71498]
["bitfinex","ETHUSD",1727720347411,3.8566,2593.0,2592.3,7.71498]
["bitfinex","ETHUSD",1727720347700,3.8566,2593.0,2592.4,0.7687]
["bitfinex","ETHUSD",1727720347853,3.8567,2592.9,2592.4,0.7687]
["bitfinex","ETHUSD",1727720348056,3.85684,2592.8,2592.4,0.7687]
["bitfinex","ETHUSD",1727720348278,3.8566,2593.0,2592.4,0.7687]
["bitfinex","ETHUSD",1727720348502,3.8567,2592.9,2592.4,0.7687]
["bitfinex","ETHUSD",1727720348700,3.85698,2592.7,2592.4,0.7687]
["bitfinex","ETHUSD",1727720348907,3.85684,2592.8,2592.4,0.7687]
["bitfinex","ETHUSD",1727720349274,3.85684,2592.8,2592.0,3.85798]
["bitfinex","ETHUSD",1727720349275,3.85728,2592.5,2592.0,0.8256]
["bitfinex","ETHUSD",1727720349513,3.85774,2592.2,2592.0,0.8256]
["bitfinex","ETHUSD",1727720349656,3.85774,2592.2,2591.7,3.85844]
["bitfinex","ETHUSD",1727720349979,3.85774,2592.2,2591.6,4.68414]
["bitfinex","ETHUSD",1727720350182,3.85774,2592.2,2591.6,5.538437]
["bitfinex","ETHUSD",1727720350384,3.85758,2592.3,2591.6,5.538437]
["bitfinex","ETHUSD",1727720350588,3.85776,2592.2,2591.6,5.538437]
["bitfinex","ETHUSD",1727720350758,0.79834371,2592.6,2591.7,3.85836]
["bitfinex","ETHUSD",1727720350759,3.85739,2592.5,2591.7,3.85836]
["bitfinex","ETHUSD",1727720350959,3.85729,2592.5,2591.9,3.85814]
["bitfinex","ETHUSD",1727720351199,3.85744,2592.4,2591.8,3.85832]
["bitfinex","ETHUSD",1727720351561,3.85729,2592.5,2591.7,4.4121957]
["bitfinex","ETHUSD",1727720351562,3.85729,2592.5,2591.9,7.71619]
["bitfinex","ETHUSD",1727720351763,3.85729,2592.5,2591.9,4.68509157]
["bitfinex","ETHUSD",1727720351989,4.65544371,2592.7,2591.6,0.8256]
["bitfinex","ETHUSD",1727720351990,3.85757,2592.4,2591.6,0.8256]
["bitfinex","ETHUSD",1727720352320,3.8579,2592.1,2591.6,0.8256]
["bitfinex","ETHUSD",1727720352464,0.79834371,2592.5,2591.6,0.8256]
["bitfinex","ETHUSD",1727720352465,3.85822,2591.9,2591.6,0.8256]
["bitfinex","ETHUSD",1727720352965,3.85822,2591.9,2591.3,4.66363]
["bitfinex","ETHUSD",1727720353185,3.85822,2591.9,2591.3,4.66357]
["bitfinex","ETHUSD",1727720353391,3.85795,2592.1,2591.3,5.96362859]
["bitfinex","ETHUSD",1727720353859,3.85795,2592.1,2591.3,5.96361859]
["bitfinex","ETHUSD",1727720354059,3.85769,2592.3,2591.5,3.85874]
["bitfinex","ETHUSD",1727720354261,3.85769,2592.3,2591.6,4.244404]
["bitfinex","ETHUSD",1727720354462,0.79834371,2592.4,2591.7,3.85835]
["bitfinex","ETHUSD",1727720354706,0.79834371,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1727720355003,0.79834371,2592.8,2592.4,0.8151]
["bitfinex","ETHUSD",1727720355208,1.8780368,2592.8,2592.4,0.8151]
["bitfinex","ETHUSD",1727720355364,2.67638051,2592.8,2592.4,0.8151]
["bitfinex","ETHUSD",1727720355564,0.79834371,2592.9,2592.4,4.67242]
["bitfinex","ETHUSD",1727720355762,0.79834371,2592.8,2592.4,0.8151]
["bitfinex","ETHUSD",1727720356072,0.79834371,2592.9,2592.4,5.139723]
["bitfinex","ETHUSD",1727720356262,6.53441051,2592.9,2592.4,1.282373]
["bitfinex","ETHUSD",1727720356464,3.85699,2592.7,2592.4,0.8151]
["bitfinex","ETHUSD",1727720356778,0.79834371,2592.9,2592.4,0.8151]
["bitfinex","ETHUSD",1727720357003,0.79834371,2593.1,2592.5,4.38655459]
["bitfinex","ETHUSD",1727720357307,0.79834371,2593.1,2592.5,4.38648459]
["bitfinex","ETHUSD",1727720357308,4.65480371,2593.1,2592.5,4.38648459]
["bitfinex","ETHUSD",1727720357513,0.75209828,2593.0,2592.5,0.52928459]
["bitfinex","ETHUSD",1727720357694,0.79834371,2593.1,2592.5,0.52928459]
["bitfinex","ETHUSD",1727720357695,0.79834371,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1727720357868,1.19782259,2593.2,2592.9,4.64677]
["bitfinex","ETHUSD",1727720357869,0.79834371,2593.2,2592.9,4.64677]
["bitfinex","ETHUSD",1727720358210,0.79834371,2593.4,2593.0,3.85643]
["bitfinex","ETHUSD",1727720358363,2.67992383,2593.3,2592.9,1.640459]
["bitfinex","ETHUSD",1727720358563,0.79834371,2593.4,2592.9,1.640459]
["bitfinex","ETHUSD",1727720358868,1.59786403,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1727720358869,0.79834371,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1727720359083,0.79834371,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1727720359283,0.79834371,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1727720359458,2.68020209,2593.6,2593.0,7.71287]
["bitfinex","ETHUSD",1727720359665,3.8559,2593.5,2592.9,5.497129]
["bitfinex","ETHUSD",1727720359874,4.65424371,2593.5,2592.9,5.497129]
["bitfinex","ETHUSD",1727720360057,4.65424371,2593.5,2592.9,1.640459]
["bitfinex","ETHUSD",1727720360058,3.8559,2593.5,2592.9,1.640459]
["bitfinex","ETHUSD",1727720360261,0.75271627,2593.4,2592.9,0.7901]
["bitfinex","ETHUSD",1727720360589,0.79834371,2593.4,2592.9,4.64667]
["bitfinex","ETHUSD",1727720360766,2.68009979,2593.4,2592.9,4.64667]
["bitfinex","ETHUSD",1727720360964,6.53605979,2593.4,2592.7,4.65876]
["bitfinex","ETHUSD",1727720361204,6.53605979,2593.4,2591.9,3.85808]
["bitfinex","ETHUSD",1727720361205,0.79834371,2592.8,2591.9,3.85808]
["bitfinex","ETHUSD",1727720361378,4.657913,2592.7,2592.0,4.67581]
["bitfinex","ETHUSD",1727720361702,0.75273093,2592.6,2592.0,4.67581]
["bitfinex","ETHUSD",1727720361905,4.657903,2592.7,2592.1,3.85787]
["bitfinex","ETHUSD",1727720362203,4.657903,2592.7,2592.1,4.76403346]
["bitfinex","ETHUSD",1727720362204,3.85699,2592.7,2592.1,4.76403346]
["bitfinex","ETHUSD",1727720362363,0.75265586,2592.6,2592.1,4.76403346]
["bitfinex","ETHUSD",1727720362708,4.657903,2592.7,2592.1,4.76403346]
["bitfinex","ETHUSD",1727720362873,4.657953,2592.7,2592.1,4.76403346]
["bitfinex","ETHUSD",1727720363072,0.75276471,2592.6,2592.1,4.76403346]
["bitfinex","ETHUSD",1727720363810,0.75276471,2592.6,2592.0,0.8179]
["bitfinex","ETHUSD",1727720363811,3.85781,2592.2,2592.0,0.8179]
["bitfinex","ETHUSD",1727720364160,7.71565,2592.2,2592.0,0.8179]
["bitfinex","ETHUSD",1727720364489,3.85781,2592.2,2592.0,0.8179]
["bitfinex","ETHUSD",1727720364805,2.682493,2592.1,2591.6,0.7841]
["bitfinex","ETHUSD",1727720365012,0.800913,2592.3,2591.7,3.85837]
["bitfinex","ETHUSD",1727720365317,1.59786403,2592.6,2591.9,3.85806]
["bitfinex","ETHUSD",1727720365318,4.658303,2592.5,2591.9,3.85806]
["bitfinex","ETHUSD",1727720365466,0.75264738,2592.4,2592.2,0.7646]
["bitfinex","ETHUSD",1727720365802,5.85929172,2592.9,2592.2,0.7646]
["bitfinex","ETHUSD",1727720365803,0.800913,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727720366010,0.800913,2592.9,2592.5,3.85728]
["bitfinex","ETHUSD",1727720366306,0.800913,2593.0,2592.5,4.243008]
["bitfinex","ETHUSD",1727720366673,2.68285028,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1727720366940,0.800913,2593.2,2592.8,0.7793]
["bitfinex","ETHUSD",1727720367136,0.800913,2593.4,2593.1,7.71267]
["bitfinex","ETHUSD",1727720367340,1.19782259,2593.5,2592.8,0.7793]
["bitfinex","ETHUSD",1727720367341,0.800913,2593.5,2592.9,7.71313]
["bitfinex","ETHUSD",1727720367499,2.68348982,2593.5,2592.9,3.85654]
["bitfinex","ETHUSD",1727720367835,2.68348982,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1727720368034,2.68348982,2593.5,2593.1,7.71266]
["bitfinex","ETHUSD",1727720368035,0.800913,2593.5,2593.1,7.71266]
["bitfinex","ETHUSD",1727720368215,0.800913,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1727720368547,0.800913,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1727720368698,0.800913,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1727720368900,0.75308656,2593.5,2593.1,0.771288]
["bitfinex","ETHUSD",1727720369139,0.800913,2593.6,2593.1,4.627648]
["bitfinex","ETHUSD",1727720369300,2.68364073,2593.6,2593.1,4.627648]
["bitfinex","ETHUSD",1727720369496,2.68364073,2593.6,2593.1,0.771288]
["bitfinex","ETHUSD",1727720369736,4.656713,2593.5,2593.1,0.771288]
["bitfinex","ETHUSD",1727720369942,4.656713,2593.5,2592.8,0.7793]
["bitfinex","ETHUSD",1727720369943,0.75283556,2593.4,2592.8,0.7793]
["bitfinex","ETHUSD",1727720370109,4.657243,2593.2,2592.8,0.7793]
["bitfinex","ETHUSD",1727720370313,0.75269882,2593.1,2592.8,0.7793]
["bitfinex","ETHUSD",1727720370609,4.60928604,2593.0,2592.4,4.61241]
["bitfinex","ETHUSD",1727720370936,3.85676,2592.9,2592.5,0.846988]
["bitfinex","ETHUSD",1727720371144,4.657443,2593.0,2592.5,0.846988]
["bitfinex","ETHUSD",1727720371300,1.88110044,2592.9,2592.0,3.85793]
["bitfinex","ETHUSD",1727720371503,0.800913,2592.4,2591.9,0.8331]
["bitfinex","ETHUSD",1727720371726,0.800913,2592.4,2591.5,4.69183]
["bitfinex","ETHUSD",1727720371727,3.85802,2592.0,2591.5,4.69183]
["bitfinex","ETHUSD",1727720371941,7.71562,2592.2,2591.6,3.85859]
["bitfinex","ETHUSD",1727720372243,3.85776,2592.2,2591.6,0.855062]
["bitfinex","ETHUSD",1727720372411,0.800913,2592.3,2591.6,0.855062]
["bitfinex","ETHUSD",1727720372614,0.800913,2592.3,2591.8,7.71642]
["bitfinex","ETHUSD",1727720372831,0.800913,2592.4,2592.2,3.85768]
["bitfinex","ETHUSD",1727720373007,0.800913,2592.6,2592.2,3.85768]
["bitfinex","ETHUSD",1727720373202,0.800913,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1727720373398,0.800913,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1727720373629,3.85686,2592.8,2592.4,0.83353059]
["bitfinex","ETHUSD",1727720373850,0.800913,2592.9,2592.2,8.33538594]
["bitfinex","ETHUSD",1727720374051,1.55332238,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1727720374264,2.68167225,2593.0,2592.4,3.85729]
["bitfinex","ETHUSD",1727720374443,1.88075925,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1727720374765,2.68167225,2593.0,2592.5,0.771449]
["bitfinex","ETHUSD",1727720374918,1.88075925,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1727720375250,2.68167225,2593.0,2592.6,4.62431]
["bitfinex","ETHUSD",1727720375610,2.68167225,2593.0,2592.6,0.7672]
["bitfinex","ETHUSD",1727720375808,2.68167225,2593.0,2592.6,4.62432]
["bitfinex","ETHUSD",1727720376266,1.88075925,2593.0,2592.6,5.78452284]
["bitfinex","ETHUSD",1727720376409,1.88075925,2593.0,2592.9,4.67898]
["bitfinex","ETHUSD",1727720381152,0.800913,2593.6,2593.1,3.85632]
["bitfinex","ETHUSD",1727720381338,2.66717551,2593.6,2593.2,0.385632]
["bitfinex","ETHUSD",1727720381538,2.66717551,2593.6,2593.1,3.85632]
["bitfinex","ETHUSD",1727720381744,2.66717551,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1727720382066,0.800913,2593.7,2593.3,3.85605]
["bitfinex","ETHUSD",1727720382216,2.6675247,2593.7,2593.2,7.71231]
["bitfinex","ETHUSD",1727720382417,0.800913,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1727720382622,0.800913,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1727720382869,2.66756238,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1727720383013,0.74598485,2593.7,2593.4,3.85592]
["bitfinex","ETHUSD",1727720383357,0.800913,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1727720383563,2.66611552,2593.8,2593.2,1.21900559]
["bitfinex","ETHUSD",1727720383713,2.66611552,2593.8,2593.1,3.85627]
["bitfinex","ETHUSD",1727720383917,4.656263,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1727720384118,0.800913,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1727720384418,0.800913,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1727720384622,4.656143,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1727720384852,0.800913,2593.9,2593.6,3.85564]
["bitfinex","ETHUSD",1727720385055,0.800913,2594.0,2593.7,3.85548]
["bitfinex","ETHUSD",1727720385230,0.800913,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1727720385466,1.86572953,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1727720385666,4.655773,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1727720385854,4.655773,2594.2,2593.6,0.8174]
["bitfinex","ETHUSD",1727720385855,4.60109748,2594.1,2593.6,0.8174]
["bitfinex","ETHUSD",1727720386194,4.60109748,2594.1,2593.3,4.67237]
["bitfinex","ETHUSD",1727720386195,3.85545,2593.8,2593.3,4.67237]
["bitfinex","ETHUSD",1727720387147,7.71089,2593.8,2593.3,4.67237]
["bitfinex","ETHUSD",1727720387347,3.85546,2593.8,2593.3,0.8164]
["bitfinex","ETHUSD",1727720387554,3.85546,2593.8,2593.0,0.7963]
["bitfinex","ETHUSD",1727720387555,0.74580698,2593.7,2593.0,0.7963]
["bitfinex","ETHUSD",1727720387791,3.8558,2593.5,2593.0,0.7963]
["bitfinex","ETHUSD",1727720388096,1.551513,2593.8,2593.0,0.7963]
["bitfinex","ETHUSD",1727720388297,3.85589,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1727720388450,0.800913,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1727720388650,6.52042203,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1727720388847,4.656403,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1727720389297,0.800913,2593.8,2593.3,3.85599]
["bitfinex","ETHUSD",1727720389495,0.800913,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1727720389496,6.51997892,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1727720389647,3.85537,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1727720390087,3.85537,2593.8,2593.1,4.01391926]
["bitfinex","ETHUSD",1727720390088,3.85562,2593.7,2593.2,3.85622]
["bitfinex","ETHUSD",1727720390278,3.85562,2593.7,2593.1,7.87018926]
["bitfinex","ETHUSD",1727720390279,4.656283,2593.8,2593.1,7.87018926]
["bitfinex","ETHUSD",1727720390481,3.85606,2593.4,2593.0,0.7963]
["bitfinex","ETHUSD",1727720390796,3.85578,2593.6,2593.0,0.7963]
["bitfinex","ETHUSD",1727720390949,3.85578,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1727720391151,4.656503,2593.7,2593.0,0.7963]
["bitfinex","ETHUSD",1727720391347,0.800913,2593.7,2593.0,0.7963]
["bitfinex","ETHUSD",1727720391548,3.85638,2593.1,2592.7,3.85688]
["bitfinex","ETHUSD",1727720392073,3.85617,2593.3,2592.7,3.85685]
["bitfinex","ETHUSD",1727720392278,3.85624,2593.2,2592.7,3.85685]
["bitfinex","ETHUSD",1727720392598,3.85624,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1727720392920,3.85624,2593.2,2592.6,0.7556]
["bitfinex","ETHUSD",1727720393201,3.85624,2593.2,2592.7,7.71375]
["bitfinex","ETHUSD",1727720393358,3.85624,2593.2,2592.7,3.85687]
["bitfinex","ETHUSD",1727720393708,3.85646,2593.1,2592.7,3.85687]
["bitfinex","ETHUSD",1727720393914,3.85624,2593.2,2592.6,1.23255193]
["bitfinex","ETHUSD",1727720393915,3.85656,2593.0,2592.6,0.7556]
["bitfinex","ETHUSD",1727720394051,2.66099251,2592.9,2591.3,4.01391926]
["bitfinex","ETHUSD",1727720394252,2.66099251,2592.9,2591.5,3.85874]
["bitfinex","ETHUSD",1727720394253,0.7885,2592.3,2591.5,3.85874]
["bitfinex","ETHUSD",1727720394495,3.85813,2592.0,2591.4,0.47849193]
["bitfinex","ETHUSD",1727720394648,3.85812,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1727720395077,3.85789,2592.1,2591.5,3.85869]
["bitfinex","ETHUSD",1727720395400,3.85813,2592.0,2591.4,0.47849193]
["bitfinex","ETHUSD",1727720395557,3.85828,2591.9,2591.4,0.47849193]
["bitfinex","ETHUSD",1727720395902,3.85813,2592.0,2591.4,0.47849193]
["bitfinex","ETHUSD",1727720395903,3.85833,2591.8,2591.4,0.47849193]
["bitfinex","ETHUSD",1727720396100,3.85833,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1727720396593,4.659013,2592.0,2591.1,3.8593]
["bitfinex","ETHUSD",1727720396594,3.85857,2591.7,2591.1,3.85928]
["bitfinex","ETHUSD",1727720396807,3.85833,2591.8,2591.3,3.85896]
["bitfinex","ETHUSD",1727720397106,3.85833,2591.8,2591.1,7.71849]
["bitfinex","ETHUSD",1727720397277,8.9833243,2591.9,2591.1,3.85922]
["bitfinex","ETHUSD",1727720397482,3.85832,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1727720397912,3.85857,2591.7,2591.1,4.322282]
["bitfinex","ETHUSD",1727720398104,3.85869,2591.6,2591.1,3.85922]
["bitfinex","ETHUSD",1727720398316,3.85857,2591.7,2591.1,3.85922]
["bitfinex","ETHUSD",1727720398778,5.1250543,2591.9,2591.1,3.85922]
["bitfinex","ETHUSD",1727720399129,3.85853,2591.7,2591.1,3.85922]
["bitfinex","ETHUSD",1727720399285,4.3241413,2591.9,2591.1,4.322282]
["bitfinex","ETHUSD",1727720399612,3.85852,2591.7,2591.2,3.85917]
["bitfinex","ETHUSD",1727720399772,3.85852,2591.7,2591.1,8.181552]
["bitfinex","ETHUSD",1727720400110,3.85852,2591.7,2591.1,4.322282]
["bitfinex","ETHUSD",1727720400445,3.85855,2591.7,2590.9,0.7714]
["bitfinex","ETHUSD",1727720400611,3.85926,2591.2,2590.9,0.7714]
["bitfinex","ETHUSD",1727720400772,3.85965,2591.0,2590.7,0.005]
["bitfinex","ETHUSD",1727720401357,3.85981,2590.8,2590.7,0.005]
["bitfinex","ETHUSD",1727720401805,3.85967,2590.9,2590.7,0.005]
["bitfinex","ETHUSD",1727720402171,3.85981,2590.8,2590.7,0.005]
["bitfinex","ETHUSD",1727720403017,0.771948,2590.8,2590.7,0.005]
["bitfinex","ETHUSD",1727720403331,0.88110435,2590.8,2590.5,0.005]
["bitfinex","ETHUSD",1727720403474,3.8601,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1727720403810,8.82789558,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1727720404106,6.47620945,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1727720404337,3.8601,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1727720404746,4.68328654,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1727720404897,13.65309357,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1727720405096,13.65309357,2590.6,2590.1,0.005]
["bitfinex","ETHUSD",1727720405097,4.6755,2590.2,2590.1,0.005]
["bitfinex","ETHUSD",1727720405307,5.529103,2590.2,2590.1,0.005]
["bitfinex","ETHUSD",1727720406940,6.35053194,2590.2,2590.1,0.005]
["bitfinex","ETHUSD",1727720407143,3.86235,2589.1,2588.4,0.7819]
["bitfinex","ETHUSD",1727720407297,0.7865,2589.6,2588.4,0.7819]
["bitfinex","ETHUSD",1727720407496,3.86205,2589.3,2588.4,4.64527]
["bitfinex","ETHUSD",1727720407838,3.8618,2589.5,2588.7,3.86293]
["bitfinex","ETHUSD",1727720407993,4.6651,2589.5,2588.5,1.295538]
["bitfinex","ETHUSD",1727720408195,3.86214,2589.3,2588.7,4.01391926]
["bitfinex","ETHUSD",1727720408541,4.714413,2590.2,2588.8,3.86267]
["bitfinex","ETHUSD",1727720408542,3.86158,2589.7,2588.8,3.86267]
["bitfinex","ETHUSD",1727720408836,3.86176,2589.5,2588.8,3.86267]
["bitfinex","ETHUSD",1727720409041,3.86116,2589.9,2589.1,0.7945]
["bitfinex","ETHUSD",1727720409209,0.8075,2590.0,2588.8,3.86275]
["bitfinex","ETHUSD",1727720409533,3.86194,2589.4,2588.6,7.87698926]
["bitfinex","ETHUSD",1727720409698,3.86194,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1727720409900,3.8622,2589.2,2588.6,4.01391926]
["bitfinex","ETHUSD",1727720410314,0.7511,2589.0,2588.0,10.41666667]
["bitfinex","ETHUSD",1727720410499,0.84579726,2590.4,2588.0,10.41666667]
["bitfinex","ETHUSD",1727720410500,0.7511,2588.2,2588.0,10.41666667]
["bitfinex","ETHUSD",1727720410704,0.7511,2588.2,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720410705,4.43198244,2588.1,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720410940,4.70857017,2588.0,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720411426,3.865,2587.4,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720411626,3.86513,2587.3,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720411824,3.86514,2587.3,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720412026,3.86543,2587.1,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720412609,3.86485,2587.5,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720412845,3.86451,2587.7,2586.9,4.01391926]
["bitfinex","ETHUSD",1727720412846,3.86449,2587.7,2586.9,4.01391926]
["bitfinex","ETHUSD",1727720413027,3.86409,2588.0,2587.3,3.86501]
["bitfinex","ETHUSD",1727720413239,3.8634,2588.4,2587.5,4.01391926]
["bitfinex","ETHUSD",1727720413550,3.8634,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1727720413702,3.86285,2588.8,2588.1,3.86379]
["bitfinex","ETHUSD",1727720413900,3.86285,2588.8,2588.1,3.8637]
["bitfinex","ETHUSD",1727720414240,0.09657597,2588.7,2587.9,8.350063]
["bitfinex","ETHUSD",1727720414440,3.86285,2588.8,2587.9,9.3065235]
["bitfinex","ETHUSD",1727720414740,3.86265,2588.9,2587.9,9.3064435]
["bitfinex","ETHUSD",1727720414946,3.86265,2588.9,2587.9,8.349983]
["bitfinex","ETHUSD",1727720415247,0.09658266,2588.8,2587.9,8.349983]
["bitfinex","ETHUSD",1727720415610,3.86239,2589.1,2588.3,3.86344]
["bitfinex","ETHUSD",1727720415809,3.86149,2589.7,2588.0,0.07726603]
["bitfinex","ETHUSD",1727720415810,3.86252,2589.0,2588.0,3.86386]
["bitfinex","ETHUSD",1727720416111,0.386252,2589.0,2588.3,3.86353]
["bitfinex","ETHUSD",1727720416435,0.386252,2589.0,2588.1,3.86375]
["bitfinex","ETHUSD",1727720416436,3.86263,2589.0,2588.1,3.86375]
["bitfinex","ETHUSD",1727720416639,3.86263,2589.0,2588.1,3.8638]
["bitfinex","ETHUSD",1727720416640,3.86269,2588.9,2588.1,3.8638]
["bitfinex","ETHUSD",1727720416845,3.86224,2589.2,2587.9,4.485953]
["bitfinex","ETHUSD",1727720417052,3.86224,2589.2,2588.3,3.8634]
["bitfinex","ETHUSD",1727720417202,3.86224,2589.2,2588.4,3.86329]
["bitfinex","ETHUSD",1727720417403,3.86224,2589.2,2588.0,0.5700495]
["bitfinex","ETHUSD",1727720417599,3.86224,2589.2,2588.3,3.86342]
["bitfinex","ETHUSD",1727720417600,3.86248,2589.1,2588.3,3.86342]
["bitfinex","ETHUSD",1727720418042,3.86107,2590.0,2588.3,3.86353]
["bitfinex","ETHUSD",1727720418043,4.485953,2589.9,2588.3,3.86353]
["bitfinex","ETHUSD",1727720418214,4.485953,2589.9,2588.0,0.5700495]
["bitfinex","ETHUSD",1727720418215,3.86251,2589.0,2588.2,3.86358]
["bitfinex","ETHUSD",1727720418408,3.86282,2588.8,2588.0,4.4339595]
["bitfinex","ETHUSD",1727720418612,3.86282,2588.8,2588.0,3.86387]
["bitfinex","ETHUSD",1727720418613,0.09657887,2588.7,2588.0,3.86387]
["bitfinex","ETHUSD",1727720418812,0.09658549,2588.7,2587.8,4.69225]
["bitfinex","ETHUSD",1727720419016,3.86224,2589.2,2587.8,0.8281]
["bitfinex","ETHUSD",1727720419238,3.86259,2589.0,2588.3,4.485953]
["bitfinex","ETHUSD",1727720419438,3.86304,2588.7,2587.9,8.349963]
["bitfinex","ETHUSD",1727720419644,0.772583,2588.6,2587.9,8.349943]
["bitfinex","ETHUSD",1727720419848,3.8627,2588.9,2588.0,3.86397]
["bitfinex","ETHUSD",1727720420206,3.8627,2588.9,2588.1,3.86368]
["bitfinex","ETHUSD",1727720420556,3.8627,2588.9,2587.9,4.485953]
["bitfinex","ETHUSD",1727720420557,3.86236,2589.1,2588.3,3.86352]
["bitfinex","ETHUSD",1727720420708,7.72428,2589.3,2588.5,3.86314]
["bitfinex","ETHUSD",1727720420908,0.386107,2589.9,2588.4,3.86329]
["bitfinex","ETHUSD",1727720420909,3.86244,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1727720421216,3.86275,2588.9,2588.2,3.86366]
["bitfinex","ETHUSD",1727720421549,0.386244,2589.1,2588.4,3.86325]
["bitfinex","ETHUSD",1727720421550,4.248674,2589.1,2588.4,3.86325]
["bitfinex","ETHUSD",1727720421761,3.86212,2589.3,2588.5,3.86322]
["bitfinex","ETHUSD",1727720421762,7.72429,2589.3,2588.5,3.86322]
["bitfinex","ETHUSD",1727720422045,3.86179,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1727720422250,3.86179,2589.5,2588.8,7.72544]
["bitfinex","ETHUSD",1727720422645,3.86154,2589.7,2588.6,0.386322]
["bitfinex","ETHUSD",1727720422813,8.15175087,2589.7,2589.0,3.86238]
["bitfinex","ETHUSD",1727720423017,4.29016087,2589.7,2589.0,3.86238]
["bitfinex","ETHUSD",1727720423216,3.86122,2589.9,2589.2,3.86216]
["bitfinex","ETHUSD",1727720423430,3.86122,2589.9,2589.2,4.64336]
["bitfinex","ETHUSD",1727720423633,3.8609,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1727720423843,3.86064,2590.3,2589.6,3.86158]
["bitfinex","ETHUSD",1727720423844,3.86073,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1727720424046,3.86035,2590.5,2589.6,3.86153]
["bitfinex","ETHUSD",1727720424216,0.09652656,2590.4,2589.2,0.7812]
["bitfinex","ETHUSD",1727720424554,3.86149,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1727720425319,3.86149,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1727720425545,3.86163,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1727720425754,3.8614,2589.8,2589.0,3.8624]
["bitfinex","ETHUSD",1727720425967,4.633665,2589.8,2589.0,3.8624]
["bitfinex","ETHUSD",1727720426256,3.86147,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1727720426457,7.72303,2589.7,2589.0,3.86236]
["bitfinex","ETHUSD",1727720426644,3.86147,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1727720426846,4.7109665,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1727720427155,8.5725465,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1727720427371,3.86199,2589.4,2588.8,4.64389]
["bitfinex","ETHUSD",1727720427526,0.09655492,2589.4,2588.4,4.68404]
["bitfinex","ETHUSD",1727720427856,3.86325,2588.5,2587.8,3.86417]
["bitfinex","ETHUSD",1727720428015,3.86325,2588.5,2587.7,0.8221]
["bitfinex","ETHUSD",1727720428016,3.96000486,2588.4,2587.7,4.6864]
["bitfinex","ETHUSD",1727720428219,0.09659785,2588.3,2587.7,4.6864]
["bitfinex","ETHUSD",1727720428431,0.09659791,2588.3,2587.7,0.8221]
["bitfinex","ETHUSD",1727720428628,0.09659791,2588.3,2587.5,8.350623]
["bitfinex","ETHUSD",1727720428629,3.86375,2588.2,2587.5,8.350583]
["bitfinex","ETHUSD",1727720428855,3.86268,2588.9,2587.1,4.485953]
["bitfinex","ETHUSD",1727720429056,3.86398,2588.1,2587.4,3.86477]
["bitfinex","ETHUSD",1727720429263,0.386398,2588.0,2587.2,3.8651]
["bitfinex","ETHUSD",1727720429555,0.386398,2588.0,2587.3,3.86493]
["bitfinex","ETHUSD",1727720429556,4.250388,2588.0,2587.3,3.86493]
["bitfinex","ETHUSD",1727720429929,0.386398,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1727720430136,3.86414,2587.9,2587.2,4.65845]
["bitfinex","ETHUSD",1727720430319,3.86421,2587.9,2587.3,3.865]
["bitfinex","ETHUSD",1727720430664,3.86421,2587.9,2587.2,0.7933]
["bitfinex","ETHUSD",1727720430665,3.86447,2587.7,2587.2,0.7933]
["bitfinex","ETHUSD",1727720430817,3.86447,2587.7,2587.1,8.351213]
["bitfinex","ETHUSD",1727720431018,3.86447,2587.7,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720431019,3.86486,2587.5,2586.8,1.02897841]
["bitfinex","ETHUSD",1727720431259,3.86486,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1727720431462,3.86482,2587.5,2586.8,4.89465841]
["bitfinex","ETHUSD",1727720431817,3.86449,2587.7,2586.8,4.89465841]
["bitfinex","ETHUSD",1727720431818,3.86449,2587.7,2587.0,3.86539]
["bitfinex","ETHUSD",1727720432061,4.630959,2587.7,2587.0,3.86539]
["bitfinex","ETHUSD",1727720432369,3.8648,2587.5,2586.8,4.89469841]
["bitfinex","ETHUSD",1727720432533,0.09663107,2587.4,2586.8,4.89469841]
["bitfinex","ETHUSD",1727720432733,0.09583107,2587.4,2586.8,4.89469841]
["bitfinex","ETHUSD",1727720432930,0.09343107,2587.4,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720433241,0.05,2588.5,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720433242,3.86563,2586.9,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720433442,0.771508,2586.9,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720433643,3.86523,2587.2,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720433966,3.8654,2587.1,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720434118,3.86449,2587.7,2586.8,4.11726841]
["bitfinex","ETHUSD",1727720434336,3.9588435,2587.6,2587.0,4.485953]
["bitfinex","ETHUSD",1727720434644,3.86139,2587.6,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720434846,3.86474,2587.5,2586.8,5.00261355]
["bitfinex","ETHUSD",1727720435076,7.72531,2587.6,2586.8,5.00261355]
["bitfinex","ETHUSD",1727720435371,7.72531,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1727720435372,3.85899,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1727720435570,3.86434,2587.8,2586.9,0.52524635]
["bitfinex","ETHUSD",1727720435886,3.86218,2588.2,2587.4,3.8648]
["bitfinex","ETHUSD",1727720436035,3.86226,2588.1,2587.4,3.8648]
["bitfinex","ETHUSD",1727720436235,3.86223,2589.2,2587.2,3.8651]
["bitfinex","ETHUSD",1727720436236,3.8633,2588.0,2587.2,3.8651]
["bitfinex","ETHUSD",1727720436555,3.86327,2588.5,2587.3,0.38651]
["bitfinex","ETHUSD",1727720436759,3.86297,2588.7,2587.4,3.8648]
["bitfinex","ETHUSD",1727720436958,3.86302,2588.2,2587.4,3.8648]
["bitfinex","ETHUSD",1727720437134,3.86385,2588.1,2587.4,3.8648]
["bitfinex","ETHUSD",1727720437337,3.86302,2588.2,2587.4,3.8648]
["bitfinex","ETHUSD",1727720437572,3.86302,2588.2,2587.5,4.485953]
["bitfinex","ETHUSD",1727720437785,3.86348,2588.4,2587.7,3.8644]
["bitfinex","ETHUSD",1727720438058,3.86348,2588.4,2587.5,4.485953]
["bitfinex","ETHUSD",1727720438059,3.86347,2588.4,2587.6,4.66435]
["bitfinex","ETHUSD",1727720438259,3.86347,2588.4,2587.7,3.86442]
["bitfinex","ETHUSD",1727720438672,0.09660274,2588.3,2587.2,0.7562]
["bitfinex","ETHUSD",1727720438834,3.86259,2589.0,2587.3,3.86494]
["bitfinex","ETHUSD",1727720438835,3.86399,2588.0,2587.3,3.86494]
["bitfinex","ETHUSD",1727720439037,3.86313,2588.6,2587.1,4.485953]
["bitfinex","ETHUSD",1727720439238,3.86498,2587.4,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720439468,3.86534,2587.1,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720439756,0.09664993,2587.1,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720439961,3.86544,2587.1,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720440184,3.86506,2587.3,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720440500,3.86501,2587.4,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720440786,3.86526,2587.2,2586.8,0.25157841]
["bitfinex","ETHUSD",1727720440939,3.86479,2587.5,2586.7,0.03125]
["bitfinex","ETHUSD",1727720441138,3.86433,2587.8,2586.7,0.03125]
["bitfinex","ETHUSD",1727720441139,3.86573,2586.9,2586.7,0.03125]
["bitfinex","ETHUSD",1727720441333,3.86557,2587.0,2586.7,0.03125]
["bitfinex","ETHUSD",1727720441334,7.73116,2587.0,2586.7,0.03125]
["bitfinex","ETHUSD",1727720441568,3.86558,2587.0,2586.7,0.03125]
["bitfinex","ETHUSD",1727720441976,3.86527,2587.2,2586.7,0.03125]
["bitfinex","ETHUSD",1727720442142,3.86463,2587.6,2586.7,0.03125]
["bitfinex","ETHUSD",1727720442143,3.86507,2587.3,2586.7,0.03125]
["bitfinex","ETHUSD",1727720442771,7.72965,2587.5,2586.7,0.03125]
["bitfinex","ETHUSD",1727720443074,3.8645,2587.7,2586.7,4.517203]
["bitfinex","ETHUSD",1727720443263,3.8645,2587.7,2586.9,3.86554]
["bitfinex","ETHUSD",1727720443468,3.8645,2587.7,2586.9,7.73108]
["bitfinex","ETHUSD",1727720443772,3.8645,2587.7,2586.9,3.86554]
["bitfinex","ETHUSD",1727720443972,0.23770153,2588.3,2587.0,3.86545]
["bitfinex","ETHUSD",1727720443973,3.8644,2587.8,2587.0,3.86545]
["bitfinex","ETHUSD",1727720444179,3.86467,2587.6,2586.9,3.86551]
["bitfinex","ETHUSD",1727720444338,3.86477,2587.5,2586.8,0.7782]
["bitfinex","ETHUSD",1727720444677,0.38644,2587.7,2587.1,3.86528]
["bitfinex","ETHUSD",1727720444971,4.25088,2587.7,2586.8,0.7782]
["bitfinex","ETHUSD",1727720445184,3.86392,2588.1,2587.1,4.485953]
["bitfinex","ETHUSD",1727720445617,3.86392,2588.1,2587.1,8.351243]
["bitfinex","ETHUSD",1727720446018,4.10134153,2588.3,2587.1,8.351243]
["bitfinex","ETHUSD",1727720446221,4.10134153,2588.3,2587.5,4.485953]
["bitfinex","ETHUSD",1727720446426,3.86369,2588.2,2587.5,4.485953]
["bitfinex","ETHUSD",1727720446714,3.8639,2588.1,2587.5,4.485953]
["bitfinex","ETHUSD",1727720446876,0.23770153,2588.3,2587.5,4.485953]
["bitfinex","ETHUSD",1727720446877,7.72762,2588.2,2587.5,4.485953]
["bitfinex","ETHUSD",1727720447083,0.09661027,2588.1,2587.3,0.8324]
["bitfinex","ETHUSD",1727720447401,0.09661027,2588.1,2587.1,4.485953]
["bitfinex","ETHUSD",1727720447402,3.86416,2587.9,2587.1,4.485953]
["bitfinex","ETHUSD",1727720447602,0.0966196,2587.8,2587.1,4.485953]
["bitfinex","ETHUSD",1727720447815,3.86377,2588.2,2587.3,3.86502]
["bitfinex","ETHUSD",1727720447986,3.86367,2588.3,2587.2,0.8351333]
["bitfinex","ETHUSD",1727720448318,7.72783,2588.1,2587.2,4.7002933]
["bitfinex","ETHUSD",1727720448492,7.72783,2588.1,2587.1,4.485953]
["bitfinex","ETHUSD",1727720448493,3.86414,2587.9,2587.1,4.485953]
["bitfinex","ETHUSD",1727720448692,0.0966196,2587.8,2587.1,4.485953]
["bitfinex","ETHUSD",1727720449087,0.79579726,2588.4,2586.9,0.7543]
["bitfinex","ETHUSD",1727720449088,3.86481,2587.5,2586.9,0.7543]
["bitfinex","ETHUSD",1727720449304,4.251361,2587.4,2586.9,0.7543]
["bitfinex","ETHUSD",1727720449505,3.86407,2588.0,2586.9,0.7543]
["bitfinex","ETHUSD",1727720449804,3.86407,2588.0,2587.1,8.351203]
["bitfinex","ETHUSD",1727720450135,3.86375,2588.2,2587.5,4.485953]
["bitfinex","ETHUSD",1727720450306,3.86391,2588.1,2587.5,4.485953]
["bitfinex","ETHUSD",1727720450731,3.86363,2588.3,2587.5,4.485953]
["bitfinex","ETHUSD",1727720450939,3.86378,2588.2,2587.5,4.485953]
["bitfinex","ETHUSD",1727720451142,3.86363,2588.3,2587.5,4.485953]
["bitfinex","ETHUSD",1727720451438,0.58538322,2588.4,2587.5,4.485953]
["bitfinex","ETHUSD",1727720451439,3.86414,2587.9,2587.5,4.485953]
["bitfinex","ETHUSD",1727720451735,3.86387,2588.1,2587.5,4.485953]
["bitfinex","ETHUSD",1727720451935,3.86412,2588.0,2587.5,4.485953]
["bitfinex","ETHUSD",1727720452139,3.86458,2587.6,2587.2,0.7594]
["bitfinex","ETHUSD",1727720452340,3.86475,2587.5,2587.1,4.485953]
["bitfinex","ETHUSD",1727720452523,3.86504,2587.3,2586.9,0.7843]
["bitfinex","ETHUSD",1727720452849,3.86504,2587.3,2586.7,4.517203]
["bitfinex","ETHUSD",1727720453402,3.86505,2587.3,2586.7,4.517203]
["bitfinex","ETHUSD",1727720453603,3.86505,2587.3,2586.7,8.383123]
["bitfinex","ETHUSD",1727720453802,3.86495,2587.4,2586.7,9.6864613]
["bitfinex","ETHUSD",1727720454004,4.66011726,2587.8,2587.1,4.485953]
["bitfinex","ETHUSD",1727720454005,3.86444,2587.7,2587.1,4.485953]
["bitfinex","ETHUSD",1727720454528,7.729,2587.7,2587.1,8.351263]
["bitfinex","ETHUSD",1727720454747,3.86444,2587.7,2587.2,0.7563]
["bitfinex","ETHUSD",1727720455100,3.86481,2587.5,2587.2,0.7563]
["bitfinex","ETHUSD",1727720455307,3.86454,2587.7,2587.2,0.7563]
["bitfinex","ETHUSD",1727720455504,0.79579726,2588.2,2587.6,0.8328]
["bitfinex","ETHUSD",1727720455720,0.79579726,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1727720455942,4.65897726,2588.6,2587.9,8.350063]
["bitfinex","ETHUSD",1727720456252,0.72534289,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1727720456423,1.99136294,2589.0,2588.3,4.485953]
["bitfinex","ETHUSD",1727720456424,1.99070225,2588.9,2588.3,4.485953]
["bitfinex","ETHUSD",1727720456623,4.65822726,2589.1,2588.7,4.485953]
["bitfinex","ETHUSD",1727720456834,3.86225,2589.2,2588.7,5.279353]
["bitfinex","ETHUSD",1727720456835,4.65804726,2589.2,2588.7,5.279353]
["bitfinex","ETHUSD",1727720457007,0.72540863,2589.1,2588.7,5.279353]
["bitfinex","ETHUSD",1727720457202,3.86225,2589.2,2588.7,5.279353]
["bitfinex","ETHUSD",1727720457432,3.8625,2589.0,2588.7,5.279353]
["bitfinex","ETHUSD",1727720457821,3.8625,2589.0,2588.2,3.86358]
["bitfinex","ETHUSD",1727720457822,3.86279,2588.8,2588.4,0.8245]
["bitfinex","ETHUSD",1727720458149,0.09657777,2588.8,2588.4,0.8245]
["bitfinex","ETHUSD",1727720458361,3.86295,2588.7,2588.0,0.8066]
["bitfinex","ETHUSD",1727720458646,3.86319,2588.6,2588.0,0.8066]
["bitfinex","ETHUSD",1727720459345,3.8628,2588.8,2588.1,3.8638]
["bitfinex","ETHUSD",1727720459546,4.85756749,2588.9,2588.2,3.86366]
["bitfinex","ETHUSD",1727720459547,4.06177023,2588.9,2588.2,3.86366]
["bitfinex","ETHUSD",1727720459706,3.8628,2588.8,2588.1,3.8638]
["bitfinex","ETHUSD",1727720459908,0.96861667,2588.8,2588.0,0.8066]
["bitfinex","ETHUSD",1727720460107,3.86363,2588.3,2588.0,0.8066]
["bitfinex","ETHUSD",1727720460357,3.86423,2587.9,2587.4,0.8306]
["bitfinex","ETHUSD",1727720460506,3.86483,2587.5,2587.0,5.316553]
["bitfinex","ETHUSD",1727720460707,3.86482,2587.5,2587.0,5.316553]
["bitfinex","ETHUSD",1727720460950,3.86422,2587.9,2587.0,5.316553]
["bitfinex","ETHUSD",1727720460951,0.79579726,2587.9,2587.0,5.316553]
["bitfinex","ETHUSD",1727720461113,3.86445,2587.7,2587.1,3.86528]
["bitfinex","ETHUSD",1727720461447,5.01885389,2587.9,2587.0,5.316553]
["bitfinex","ETHUSD",1727720461448,3.86458,2587.6,2587.0,5.316553]
["bitfinex","ETHUSD",1727720462153,4.66016726,2587.8,2587.1,3.86533]
["bitfinex","ETHUSD",1727720462444,3.8646,2587.6,2587.0,5.316553]
["bitfinex","ETHUSD",1727720462617,3.86488,2587.4,2587.0,5.316553]
["bitfinex","ETHUSD",1727720462806,3.86473,2587.5,2587.0,5.316553]
["bitfinex","ETHUSD",1727720463002,3.86507,2587.3,2587.0,5.316553]
["bitfinex","ETHUSD",1727720463758,3.86491,2587.4,2587.0,5.316553]
["bitfinex","ETHUSD",1727720463941,1.41718415,2587.8,2587.0,5.316553]
["bitfinex","ETHUSD",1727720464244,4.58690535,2587.7,2587.0,5.316553]
["bitfinex","ETHUSD",1727720464456,3.86452,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1727720464748,0.79579726,2587.9,2587.4,4.485953]
["bitfinex","ETHUSD",1727720464956,0.79579726,2588.2,2587.8,4.485953]
["bitfinex","ETHUSD",1727720465105,3.86371,2588.2,2587.8,4.485953]
["bitfinex","ETHUSD",1727720465308,3.86386,2588.1,2587.5,4.65543]
["bitfinex","ETHUSD",1727720465519,3.86386,2588.1,2587.5,0.7907]
["bitfinex","ETHUSD",1727720465854,4.65949726,2588.2,2587.5,4.65541]
["bitfinex","ETHUSD",1727720466049,4.65949726,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1727720466050,3.8637,2588.2,2587.6,3.8645]
["bitfinex","ETHUSD",1727720466355,3.86354,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1727720466549,4.44895223,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1727720466749,4.65912726,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1727720466955,3.86367,2588.3,2587.8,4.485953]
["bitfinex","ETHUSD",1727720467528,3.86376,2588.2,2587.8,4.485953]
["bitfinex","ETHUSD",1727720467724,3.86367,2588.3,2587.8,4.485953]
["bitfinex","ETHUSD",1727720467938,3.86372,2588.2,2587.8,4.485953]
["bitfinex","ETHUSD",1727720468144,0.85231873,2588.2,2587.5,4.65541]
["bitfinex","ETHUSD",1727720468445,0.85231873,2588.2,2587.5,0.7907]
["bitfinex","ETHUSD",1727720468446,3.86421,2587.9,2587.5,0.7907]
["bitfinex","ETHUSD",1727720469206,3.86421,2587.9,2587.4,4.485953]
["bitfinex","ETHUSD",1727720469207,0.72279495,2587.8,2587.2,0.8151]
["bitfinex","ETHUSD",1727720469448,2.60276814,2587.9,2587.4,3.86476]
["bitfinex","ETHUSD",1727720469760,2.60276814,2587.9,2587.0,4.485953]
["bitfinex","ETHUSD",1727720469761,3.86495,2587.4,2587.0,4.485953]
["bitfinex","ETHUSD",1727720469908,3.86578,2586.8,2586.0,3.86688]
["bitfinex","ETHUSD",1727720470110,3.86578,2586.8,2585.8,3.86714]
["bitfinex","ETHUSD",1727720470111,6.86689548,2586.8,2585.8,3.86714]
["bitfinex","ETHUSD",1727720470410,6.86736979,2586.8,2585.8,3.86714]
["bitfinex","ETHUSD",1727720470610,8.10045917,2586.8,2585.7,5.307353]
["bitfinex","ETHUSD",1727720470844,3.86667,2586.2,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720471055,3.86652,2586.3,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720471253,0.79678771,2586.5,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720471657,1.80676177,2586.5,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720471877,0.79678771,2586.6,2586.1,11.25691731]
["bitfinex","ETHUSD",1727720472083,0.79678771,2586.8,2586.5,8.352173]
["bitfinex","ETHUSD",1727720472249,0.79678771,2587.1,2586.9,0.8006]
["bitfinex","ETHUSD",1727720472447,0.79678771,2587.1,2586.7,0.8006]
["bitfinex","ETHUSD",1727720472645,0.79678771,2587.1,2585.7,3.86732]
["bitfinex","ETHUSD",1727720472646,3.86565,2586.9,2586.4,0.8006]
["bitfinex","ETHUSD",1727720472853,3.86565,2586.9,2586.1,19.60960031]
["bitfinex","ETHUSD",1727720472854,0.79678771,2586.7,2586.1,18.58633419]
["bitfinex","ETHUSD",1727720473094,0.79678771,2586.8,2586.5,4.485953]
["bitfinex","ETHUSD",1727720473234,0.79678771,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727720473439,0.79678771,2587.2,2586.9,3.86563]
["bitfinex","ETHUSD",1727720473667,0.79678771,2587.4,2587.2,7.73025]
["bitfinex","ETHUSD",1727720473848,1.19518157,2587.5,2586.8,4.71814]
["bitfinex","ETHUSD",1727720473849,1.52083148,2587.3,2586.8,4.71814]
["bitfinex","ETHUSD",1727720474057,1.99196928,2587.4,2587.0,3.86546]
["bitfinex","ETHUSD",1727720474260,1.99196928,2587.4,2586.9,0.551124]
["bitfinex","ETHUSD",1727720474261,0.72403248,2587.3,2586.9,0.551124]
["bitfinex","ETHUSD",1727720474434,4.66192771,2587.3,2586.7,0.7931]
["bitfinex","ETHUSD",1727720474639,0.79678771,2587.1,2586.7,0.7931]
["bitfinex","ETHUSD",1727720474843,2.60708448,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727720475039,0.72411466,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727720475260,0.79678771,2587.3,2586.7,0.7931]
["bitfinex","ETHUSD",1727720475543,4.66222771,2587.1,2586.6,4.485953]
["bitfinex","ETHUSD",1727720475774,2.60709173,2587.0,2586.6,4.485953]
["bitfinex","ETHUSD",1727720475977,0.79678771,2586.8,2586.2,8.352563]
["bitfinex","ETHUSD",1727720476143,0.79678771,2586.6,2586.2,4.485953]
["bitfinex","ETHUSD",1727720476343,0.79678771,2586.5,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720476547,0.79678771,2586.6,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720476747,0.79678771,2586.6,2586.2,4.485953]
["bitfinex","ETHUSD",1727720476955,0.79678771,2586.7,2586.2,4.485953]
["bitfinex","ETHUSD",1727720477280,0.79678771,2586.6,2586.2,4.485953]
["bitfinex","ETHUSD",1727720477588,0.79678771,2586.4,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720477794,0.79678771,2586.6,2586.2,8.352493]
["bitfinex","ETHUSD",1727720477948,0.79678771,2586.6,2586.3,3.8665]
["bitfinex","ETHUSD",1727720478141,1.88208518,2586.6,2586.2,4.485953]
["bitfinex","ETHUSD",1727720478343,1.91871322,2586.8,2586.4,4.66333]
["bitfinex","ETHUSD",1727720478344,0.79678771,2586.8,2586.4,4.66333]
["bitfinex","ETHUSD",1727720478685,1.19518157,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1727720478686,0.79678771,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1727720479044,0.79678771,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1727720479576,2.60526537,2586.9,2586.4,4.66333]
["bitfinex","ETHUSD",1727720479773,0.79678771,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1727720479975,2.78892963,2587.8,2587.0,3.8654]
["bitfinex","ETHUSD",1727720479976,0.79678771,2587.4,2587.0,3.8654]
["bitfinex","ETHUSD",1727720480269,0.79678771,2587.7,2587.3,4.485953]
["bitfinex","ETHUSD",1727720480872,3.00442247,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1727720480873,2.60602861,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1727720481072,0.79678771,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1727720481292,0.79678771,2587.8,2587.6,4.65458]
["bitfinex","ETHUSD",1727720481502,0.79678771,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727720481687,0.79678771,2588.4,2588.0,3.86391]
["bitfinex","ETHUSD",1727720481902,1.99209259,2588.8,2588.0,3.86391]
["bitfinex","ETHUSD",1727720481903,0.79678771,2588.7,2588.5,3.86315]
["bitfinex","ETHUSD",1727720482101,1.19518157,2588.8,2588.4,3.86327]
["bitfinex","ETHUSD",1727720482102,0.79678771,2588.8,2588.4,3.86331]
["bitfinex","ETHUSD",1727720482299,1.19518157,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1727720482300,0.79678771,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1727720482497,2.8058615,2588.8,2588.4,3.86329]
["bitfinex","ETHUSD",1727720482822,0.72393917,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1727720483154,0.72396554,2588.7,2588.3,5.274753]
["bitfinex","ETHUSD",1727720483324,0.79678771,2588.7,2588.3,5.274753]
["bitfinex","ETHUSD",1727720483675,0.79678771,2589.0,2588.6,3.86298]
["bitfinex","ETHUSD",1727720483915,0.79678771,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1727720484116,2.60638716,2589.0,2588.6,3.86298]
["bitfinex","ETHUSD",1727720484314,4.60712647,2589.1,2588.3,5.274753]
["bitfinex","ETHUSD",1727720484315,3.86265,2588.9,2588.3,5.274753]
["bitfinex","ETHUSD",1727720484521,4.65943771,2588.9,2588.3,5.274753]
["bitfinex","ETHUSD",1727720484692,3.86265,2588.9,2588.3,5.274753]
["bitfinex","ETHUSD",1727720484892,0.79678771,2588.9,2588.4,3.86324]
["bitfinex","ETHUSD",1727720485225,0.79678771,2588.8,2588.2,3.86359]
["bitfinex","ETHUSD",1727720485391,2.60559427,2588.8,2588.2,3.86359]
["bitfinex","ETHUSD",1727720485591,2.60515424,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1727720485792,1.19518157,2588.8,2588.2,3.86359]
["bitfinex","ETHUSD",1727720485793,0.79678771,2588.8,2588.2,7.72723]
["bitfinex","ETHUSD",1727720486115,4.65965771,2588.8,2588.2,7.72718]
["bitfinex","ETHUSD",1727720486429,3.34860709,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1727720486577,1.44360173,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1727720486772,0.79678771,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1727720486995,0.79678771,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1727720487232,0.58544693,2588.8,2588.4,3.86334]
["bitfinex","ETHUSD",1727720487436,0.58544693,2588.8,2588.2,3.86355]
["bitfinex","ETHUSD",1727720487601,0.58544693,2588.8,2588.4,3.86326]
["bitfinex","ETHUSD",1727720487800,0.79678771,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1727720488024,2.60516206,2589.0,2588.6,3.86309]
["bitfinex","ETHUSD",1727720488223,0.74476647,2589.1,2588.6,3.86309]
["bitfinex","ETHUSD",1727720488544,4.65905771,2589.2,2588.6,4.69249]
["bitfinex","ETHUSD",1727720488711,0.79678771,2589.2,2588.6,0.8294]
["bitfinex","ETHUSD",1727720488896,4.65884771,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1727720489099,1.30869772,2589.2,2588.8,3.8627]
["bitfinex","ETHUSD",1727720489333,0.58540293,2589.2,2588.6,4.69239]
["bitfinex","ETHUSD",1727720489533,0.09656887,2589.1,2588.6,0.8294]
["bitfinex","ETHUSD",1727720489737,0.09656887,2589.1,2588.6,4.69238]
["bitfinex","ETHUSD",1727720489938,3.86237,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1727720490241,1.38219064,2589.2,2588.2,0.8229]
["bitfinex","ETHUSD",1727720490242,0.52445606,2589.0,2588.2,0.8229]
["bitfinex","ETHUSD",1727720490403,0.52445606,2589.0,2587.9,4.485953]
["bitfinex","ETHUSD",1727720490404,3.86347,2588.4,2587.9,4.485953]
["bitfinex","ETHUSD",1727720490597,4.65946771,2588.9,2587.7,0.8165]
["bitfinex","ETHUSD",1727720490598,3.86378,2588.2,2587.7,0.8165]
["bitfinex","ETHUSD",1727720490852,3.96053057,2588.1,2587.5,8.350603]
["bitfinex","ETHUSD",1727720491152,3.96053057,2588.1,2587.3,4.62087]
["bitfinex","ETHUSD",1727720491153,3.86436,2587.8,2587.3,0.7559]
["bitfinex","ETHUSD",1727720491434,0.78243106,2588.1,2587.2,3.86515]
["bitfinex","ETHUSD",1727720491435,3.86444,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1727720491635,3.86424,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1727720491833,7.72849,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1727720492041,3.86431,2587.8,2587.1,8.351183]
["bitfinex","ETHUSD",1727720492223,0.85109211,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1727720492534,3.86403,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1727720492742,3.86379,2588.2,2587.5,3.86465]
["bitfinex","ETHUSD",1727720492743,0.79678771,2588.2,2587.9,3.86406]
["bitfinex","ETHUSD",1727720492909,3.86341,2588.4,2587.9,8.350013]
["bitfinex","ETHUSD",1727720493109,0.79678771,2588.6,2587.8,0.7974]
["bitfinex","ETHUSD",1727720493110,0.50586616,2588.3,2587.8,0.7974]
["bitfinex","ETHUSD",1727720493328,3.86325,2588.5,2587.9,3.86398]
["bitfinex","ETHUSD",1727720493635,3.86342,2588.4,2587.9,3.86398]
["bitfinex","ETHUSD",1727720493799,3.86342,2588.4,2587.8,0.7974]
["bitfinex","ETHUSD",1727720494001,0.46602077,2588.4,2587.9,3.8641]
["bitfinex","ETHUSD",1727720494237,4.65974771,2588.7,2588.1,3.86376]
["bitfinex","ETHUSD",1727720494441,4.65971771,2588.8,2588.1,3.86376]
["bitfinex","ETHUSD",1727720494737,0.79678771,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1727720494951,0.79678771,2589.0,2588.6,3.86309]
["bitfinex","ETHUSD",1727720495238,0.79678771,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1727720495239,0.74477276,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1727720495415,4.65913771,2589.1,2588.5,3.86323]
["bitfinex","ETHUSD",1727720495612,4.65905771,2589.2,2588.6,3.86306]
["bitfinex","ETHUSD",1727720495928,4.65905771,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1727720496117,3.86244,2589.1,2588.6,3.863]
["bitfinex","ETHUSD",1727720496323,0.09656924,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1727720496644,4.44769393,2589.2,2588.6,7.72601]
["bitfinex","ETHUSD",1727720497210,4.44769393,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1727720497413,4.44769393,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1727720497414,3.86287,2588.8,2588.3,8.349393]
["bitfinex","ETHUSD",1727720497613,3.86324,2588.5,2588.0,4.64997]
["bitfinex","ETHUSD",1727720497852,3.86324,2588.5,2588.0,0.786]
["bitfinex","ETHUSD",1727720497853,7.7246101,2588.5,2588.0,0.786]
["bitfinex","ETHUSD",1727720498004,0.09659552,2588.4,2588.0,0.786]
["bitfinex","ETHUSD",1727720498342,3.86339,2588.4,2587.9,3.86402]
["bitfinex","ETHUSD",1727720498549,3.86325,2588.5,2587.9,7.72806]
["bitfinex","ETHUSD",1727720498703,0.79678771,2588.8,2588.0,0.7954]
["bitfinex","ETHUSD",1727720498904,3.8628,2588.8,2588.3,4.485953]
["bitfinex","ETHUSD",1727720499148,1.32123587,2589.1,2588.3,4.485953]
["bitfinex","ETHUSD",1727720499443,4.65892771,2589.3,2588.7,3.86281]
["bitfinex","ETHUSD",1727720499754,3.86216,2589.3,2588.7,4.63591]
["bitfinex","ETHUSD",1727720499929,4.65861771,2589.5,2588.7,4.63591]
["bitfinex","ETHUSD",1727720500239,1.19518157,2589.6,2588.4,4.6364]
["bitfinex","ETHUSD",1727720500240,1.51850898,2589.4,2588.4,4.6364]
["bitfinex","ETHUSD",1727720500439,1.51850898,2589.4,2588.3,4.9345483]
["bitfinex","ETHUSD",1727720500440,3.8628,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1727720500652,3.8628,2588.8,2588.1,0.8076]
["bitfinex","ETHUSD",1727720500653,3.86309,2588.6,2588.1,4.67134]
["bitfinex","ETHUSD",1727720500814,0.772538,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1727720501013,3.86249,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1727720501639,7.7249,2589.1,2588.5,7.72638]
["bitfinex","ETHUSD",1727720501953,3.86244,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1727720502154,3.86244,2589.1,2588.6,3.86295]
["bitfinex","ETHUSD",1727720502316,7.72488,2589.1,2588.6,3.86295]
["bitfinex","ETHUSD",1727720502518,0.772488,2589.1,2588.3,4.485953]
["bitfinex","ETHUSD",1727720502845,0.772488,2589.1,2588.2,3.86361]
["bitfinex","ETHUSD",1727720502846,3.86308,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1727720503029,3.86309,2588.6,2588.1,0.8076]
["bitfinex","ETHUSD",1727720503233,3.86294,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1727720503752,1.56927571,2589.1,2588.2,3.86367]
["bitfinex","ETHUSD",1727720503951,3.86293,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1727720504318,3.86266,2588.9,2588.2,3.86357]
["bitfinex","ETHUSD",1727720504654,3.8628,2588.8,2588.3,3.86342]
["bitfinex","ETHUSD",1727720504856,3.86301,2588.7,2588.1,4.67136]
["bitfinex","ETHUSD",1727720505018,3.86301,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1727720505353,3.86301,2588.7,2587.9,4.485953]
["bitfinex","ETHUSD",1727720505354,3.8636,2588.3,2587.9,4.485953]
["bitfinex","ETHUSD",1727720505564,3.8636,2588.3,2587.8,0.8257]
["bitfinex","ETHUSD",1727720505864,7.72726,2588.3,2587.8,0.8257]
["bitfinex","ETHUSD",1727720506151,7.72726,2588.3,2587.6,7.72906]
["bitfinex","ETHUSD",1727720506152,3.86386,2588.1,2587.6,7.72906]
["bitfinex","ETHUSD",1727720506458,0.09660173,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1727720506459,3.96029173,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1727720506631,0.09660173,2588.2,2587.8,3.86427]
["bitfinex","ETHUSD",1727720506957,7.72727,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1727720507128,3.86375,2588.2,2587.6,3.86446]
["bitfinex","ETHUSD",1727720507335,3.96035174,2588.2,2587.6,3.86446]
["bitfinex","ETHUSD",1727720507640,3.86364,2588.3,2587.8,3.86417]
["bitfinex","ETHUSD",1727720508015,3.86371,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1727720508630,3.86371,2588.2,2587.8,3.86425]
["bitfinex","ETHUSD",1727720509028,3.86407,2588.0,2587.5,8.350623]
["bitfinex","ETHUSD",1727720509228,0.09660989,2587.9,2587.5,8.350623]
["bitfinex","ETHUSD",1727720509470,4.636523,2588.2,2587.1,4.485953]
["bitfinex","ETHUSD",1727720509471,0.772723,2588.2,2587.1,4.485953]
["bitfinex","ETHUSD",1727720509627,3.86458,2587.6,2587.1,9.177583]
["bitfinex","ETHUSD",1727720509826,3.8643,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1727720510048,3.86405,2588.0,2587.3,3.86501]
["bitfinex","ETHUSD",1727720510049,7.72815,2588.0,2587.5,3.86471]
["bitfinex","ETHUSD",1727720510268,7.72815,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1727720510269,3.86405,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1727720510453,4.66027771,2588.4,2587.7,3.86443]
["bitfinex","ETHUSD",1727720510768,1.19518157,2588.5,2587.7,3.86443]
["bitfinex","ETHUSD",1727720510769,3.86333,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727720510922,4.65997771,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1727720510923,3.86319,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1727720511262,3.86331,2588.5,2588.0,3.86398]
["bitfinex","ETHUSD",1727720511567,3.86341,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1727720511931,3.86349,2588.4,2587.9,8.350073]
["bitfinex","ETHUSD",1727720512135,3.96023429,2588.3,2587.7,0.8263]
["bitfinex","ETHUSD",1727720512373,0.79678771,2588.6,2587.5,4.485953]
["bitfinex","ETHUSD",1727720512374,3.96028374,2588.2,2587.5,4.485953]
["bitfinex","ETHUSD",1727720512553,3.86416,2587.9,2587.5,3.8647]
["bitfinex","ETHUSD",1727720512871,3.86416,2587.9,2587.1,4.485953]
["bitfinex","ETHUSD",1727720512872,0.09661186,2588.0,2587.1,4.485953]
["bitfinex","ETHUSD",1727720513079,0.72113504,2587.9,2586.9,0.7852]
["bitfinex","ETHUSD",1727720513279,3.86506,2587.3,2586.9,0.7852]
["bitfinex","ETHUSD",1727720513441,0.79678771,2587.9,2586.4,4.7812483]
["bitfinex","ETHUSD",1727720513442,3.96191882,2587.2,2586.4,1.6878283]
["bitfinex","ETHUSD",1727720513647,3.86528,2587.2,2586.7,3.86591]
["bitfinex","ETHUSD",1727720513844,3.86533,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1727720514044,3.86533,2587.1,2586.5,3.86614]
["bitfinex","ETHUSD",1727720514045,3.86533,2587.1,2586.5,7.73222]
["bitfinex","ETHUSD",1727720514335,3.86519,2587.2,2586.5,5.25668013]
["bitfinex","ETHUSD",1727720514554,3.86534,2587.1,2586.5,5.25668013]
["bitfinex","ETHUSD",1727720514772,3.86571,2586.9,2586.5,1.39060013]
["bitfinex","ETHUSD",1727720514972,3.86571,2586.9,2586.4,4.63927]
["bitfinex","ETHUSD",1727720515270,3.86544,2587.1,2586.4,0.7729]
["bitfinex","ETHUSD",1727720515474,3.86544,2587.1,2586.4,4.6392]
["bitfinex","ETHUSD",1727720515775,3.86543,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1727720515944,0.79678771,2587.5,2586.6,0.850522]
["bitfinex","ETHUSD",1727720516277,1.19518157,2587.6,2586.6,4.716592]
["bitfinex","ETHUSD",1727720516278,3.86513,2587.3,2586.6,4.716592]
["bitfinex","ETHUSD",1727720516483,3.86556,2587.0,2586.4,4.63924]
["bitfinex","ETHUSD",1727720516634,3.86556,2587.0,2586.5,3.8662]
["bitfinex","ETHUSD",1727720516945,3.86546,2587.1,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720517131,3.86623,2586.5,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720517337,3.86654,2586.3,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720517538,3.86667,2586.2,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720517932,3.86654,2586.3,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720518130,0.79678771,2586.6,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720518363,3.86631,2586.5,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720518929,1.66107572,2586.8,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720519163,2.59828388,2586.7,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720519473,3.86642,2586.4,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720519646,3.86655,2586.3,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720520157,4.66280771,2586.7,2586.1,14.10038119]
["bitfinex","ETHUSD",1727720520366,3.86602,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1727720520551,3.86581,2586.8,2586.3,3.86648]
["bitfinex","ETHUSD",1727720520778,3.86581,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1727720520779,3.8659,2586.8,2586.2,3.86658]
["bitfinex","ETHUSD",1727720520955,0.79678771,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1727720521287,3.86542,2587.1,2586.1,17.30056431]
["bitfinex","ETHUSD",1727720521288,0.79678771,2587.1,2586.6,3.86594]
["bitfinex","ETHUSD",1727720521497,4.66154771,2587.5,2586.8,3.86567]
["bitfinex","ETHUSD",1727720521649,3.86476,2587.5,2586.9,0.462857]
["bitfinex","ETHUSD",1727720521850,3.86499,2587.4,2586.9,0.462857]
["bitfinex","ETHUSD",1727720522266,0.09664096,2587.3,2586.7,4.62874]
["bitfinex","ETHUSD",1727720522479,3.86518,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1727720522686,4.66191771,2587.3,2586.8,3.86569]
["bitfinex","ETHUSD",1727720523005,3.8648,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1727720523006,4.66158771,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1727720523154,3.8648,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1727720523489,3.86488,2587.4,2586.8,0.773161]
["bitfinex","ETHUSD",1727720523696,4.66158771,2587.5,2586.8,0.773161]
["bitfinex","ETHUSD",1727720523992,1.19518157,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1727720523993,4.66140771,2587.6,2587.1,3.86533]
["bitfinex","ETHUSD",1727720524202,4.66140771,2587.6,2586.5,8.352143]
["bitfinex","ETHUSD",1727720524203,0.79678771,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1727720524495,0.79678771,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1727720524706,4.66010771,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1727720524885,7.72669,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1727720525089,3.86332,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1727720525254,0.79678771,2588.6,2588.0,7.72782]
["bitfinex","ETHUSD",1727720525602,1.99196928,2588.8,2588.2,4.6731]
["bitfinex","ETHUSD",1727720525894,0.79678771,2588.8,2588.2,4.6731]
["bitfinex","ETHUSD",1727720526204,1.19518157,2589.0,2588.2,4.6731]
["bitfinex","ETHUSD",1727720526205,3.86302,2588.7,2588.2,0.8095]
["bitfinex","ETHUSD",1727720527215,7.72605,2588.7,2588.2,0.8095]
["bitfinex","ETHUSD",1727720527503,3.86344,2588.4,2587.8,0.779]
["bitfinex","ETHUSD",1727720527799,3.86373,2588.2,2587.8,0.779]
["bitfinex","ETHUSD",1727720528013,0.79678771,2588.5,2587.9,3.86409]
["bitfinex","ETHUSD",1727720528293,3.86309,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1727720528494,0.79678771,2588.7,2588.2,3.86366]
["bitfinex","ETHUSD",1727720528695,6.46023495,2588.7,2588.0,3.86387]
["bitfinex","ETHUSD",1727720528879,4.65977771,2588.7,2588.0,3.86387]
["bitfinex","ETHUSD",1727720529082,3.86299,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1727720529381,4.06199693,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1727720529556,4.06199693,2588.8,2588.2,7.72718]
["bitfinex","ETHUSD",1727720529757,4.06199693,2588.8,2588.3,3.8635]
["bitfinex","ETHUSD",1727720530066,4.06199693,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1727720530067,0.19919693,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1727720530404,2.89324383,2588.8,2588.0,3.86388]
["bitfinex","ETHUSD",1727720530719,3.86325,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1727720530859,6.46046686,2588.7,2587.8,4.64326]
["bitfinex","ETHUSD",1727720530860,3.86304,2588.7,2588.1,3.86382]
["bitfinex","ETHUSD",1727720531059,3.86304,2588.7,2588.2,3.86361]
["bitfinex","ETHUSD",1727720531261,4.65943771,2588.9,2588.3,3.8635]
["bitfinex","ETHUSD",1727720531457,0.79678771,2589.0,2588.4,0.7836]
["bitfinex","ETHUSD",1727720531696,3.86265,2588.9,2588.4,0.7836]
["bitfinex","ETHUSD",1727720532057,3.86295,2588.7,2588.4,0.7836]
["bitfinex","ETHUSD",1727720532303,0.79678771,2588.9,2588.2,3.86359]
["bitfinex","ETHUSD",1727720532602,3.86279,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1727720532907,3.86296,2588.7,2588.1,0.7836]
["bitfinex","ETHUSD",1727720533102,0.386296,2588.6,2588.1,0.7836]
["bitfinex","ETHUSD",1727720533258,0.386296,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1727720533957,0.386296,2588.6,2588.3,3.86347]
["bitfinex","ETHUSD",1727720534197,1.26273148,2588.9,2588.2,3.86368]
["bitfinex","ETHUSD",1727720534399,4.32866377,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1727720534702,0.46594377,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1727720535099,4.32861377,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1727720535261,0.46594377,2588.9,2588.4,7.7266]
["bitfinex","ETHUSD",1727720535602,3.86236,2589.1,2588.6,3.863]
["bitfinex","ETHUSD",1727720535855,4.65907771,2589.2,2587.7,0.7592]
["bitfinex","ETHUSD",1727720535856,0.79678771,2588.9,2587.7,0.7592]
["bitfinex","ETHUSD",1727720536019,3.86373,2588.2,2587.4,0.7592]
["bitfinex","ETHUSD",1727720536161,3.86373,2588.2,2586.9,0.7646]
["bitfinex","ETHUSD",1727720536162,3.86515,2587.3,2586.9,0.7646]
["bitfinex","ETHUSD",1727720536507,5.05803416,2588.3,2586.6,0.7646]
["bitfinex","ETHUSD",1727720536508,0.7962961,2587.4,2586.6,0.7646]
["bitfinex","ETHUSD",1727720536673,0.7962961,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1727720536877,5.05891416,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1727720536878,3.86443,2587.7,2587.1,3.86532]
["bitfinex","ETHUSD",1727720537188,3.86443,2587.7,2586.8,8.351723]
["bitfinex","ETHUSD",1727720537189,3.865,2587.4,2586.8,8.351723]
["bitfinex","ETHUSD",1727720537364,3.865,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1727720537564,0.7962961,2587.6,2586.6,0.7646]
["bitfinex","ETHUSD",1727720537795,0.7962961,2587.4,2586.6,0.7646]
["bitfinex","ETHUSD",1727720538007,3.86567,2586.9,2586.3,4.62145]
["bitfinex","ETHUSD",1727720538311,3.86594,2586.7,2586.3,0.755]
["bitfinex","ETHUSD",1727720539831,3.86565,2586.9,2586.3,0.755]
["bitfinex","ETHUSD",1727720539984,0.7962961,2587.2,2586.7,3.8659]
["bitfinex","ETHUSD",1727720540184,8.92463416,2587.3,2586.3,4.62152]
["bitfinex","ETHUSD",1727720540185,3.8654,2587.1,2586.3,4.62152]
["bitfinex","ETHUSD",1727720540390,3.86579,2586.8,2586.3,4.62152]
["bitfinex","ETHUSD",1727720540584,3.8656,2587.0,2586.4,3.86635]
["bitfinex","ETHUSD",1727720543538,3.86515,2587.3,2586.6,3.86595]
["bitfinex","ETHUSD",1727720543698,3.86489,2587.4,2586.8,7.7314]
["bitfinex","ETHUSD",1727720543898,3.86474,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1727720544087,4.6609561,2587.6,2586.8,3.86567]
["bitfinex","ETHUSD",1727720544288,3.86483,2587.5,2586.9,3.8656]
["bitfinex","ETHUSD",1727720544527,3.86483,2587.5,2586.5,0.7691]
["bitfinex","ETHUSD",1727720544528,3.86504,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1727720544824,3.86514,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1727720545034,3.86514,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1727720545197,0.7962961,2587.5,2586.5,0.7691]
["bitfinex","ETHUSD",1727720545198,3.8653,2587.2,2586.5,0.7691]
["bitfinex","ETHUSD",1727720545387,3.86543,2587.1,2586.5,0.7691]
["bitfinex","ETHUSD",1727720545587,3.8657,2586.9,2586.5,0.7691]
["bitfinex","ETHUSD",1727720545862,4.6613761,2587.3,2586.2,3.86657]
["bitfinex","ETHUSD",1727720545863,0.7962961,2587.2,2586.2,3.86657]
["bitfinex","ETHUSD",1727720546126,0.7962961,2587.2,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720546127,3.8664,2586.4,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720546728,3.86619,2586.6,2586.1,10.23356119]
["bitfinex","ETHUSD",1727720546929,4.57938144,2586.5,2586.1,9.93374982]
["bitfinex","ETHUSD",1727720547093,3.86647,2586.4,2586.1,9.93374982]
["bitfinex","ETHUSD",1727720547288,3.86667,2586.2,2586.1,9.93374982]
["bitfinex","ETHUSD",1727720547822,3.86667,2586.2,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720548237,0.7962961,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720548407,3.86625,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720548607,4.6623661,2586.7,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720548801,3.86625,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720549313,3.86609,2586.6,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720549638,4.6617361,2587.1,2586.4,3.86623]
["bitfinex","ETHUSD",1727720549937,7.73089,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1727720550136,3.86542,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1727720550338,0.7962961,2587.3,2586.8,0.7662]
["bitfinex","ETHUSD",1727720550496,1.98723765,2587.7,2587.2,3.86506]
["bitfinex","ETHUSD",1727720550497,0.7962961,2587.6,2587.2,3.86506]
["bitfinex","ETHUSD",1727720550695,0.71313311,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1727720551012,4.6605261,2587.9,2587.3,3.86488]
["bitfinex","ETHUSD",1727720551338,4.6605261,2587.9,2587.0,0.7679]
["bitfinex","ETHUSD",1727720551339,3.86443,2587.7,2587.2,3.86515]
["bitfinex","ETHUSD",1727720551489,4.6605261,2587.9,2587.0,4.63333]
["bitfinex","ETHUSD",1727720551694,3.86444,2587.7,2587.1,3.86527]
["bitfinex","ETHUSD",1727720551894,3.86461,2587.6,2587.0,8.49872]
["bitfinex","ETHUSD",1727720552126,1.99074026,2587.9,2587.0,0.7679]
["bitfinex","ETHUSD",1727720552340,2.57997051,2587.8,2587.0,0.7679]
["bitfinex","ETHUSD",1727720552520,3.86422,2587.9,2587.3,3.8649]
["bitfinex","ETHUSD",1727720552692,5.05836416,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1727720552693,4.6602161,2588.1,2587.5,3.86465]
["bitfinex","ETHUSD",1727720552892,7.72788,2588.1,2587.6,0.8123]
["bitfinex","ETHUSD",1727720553093,0.7962961,2588.2,2587.6,0.8123]
["bitfinex","ETHUSD",1727720553304,3.86392,2588.1,2587.6,0.8123]
["bitfinex","ETHUSD",1727720553594,3.86382,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1727720554017,4.6597761,2588.4,2587.7,3.86432]
["bitfinex","ETHUSD",1727720554226,4.6597761,2588.4,2587.9,7.72817]
["bitfinex","ETHUSD",1727720554227,3.86348,2588.4,2587.9,7.72817]
["bitfinex","ETHUSD",1727720554429,3.86348,2588.4,2587.9,3.86405]
["bitfinex","ETHUSD",1727720554634,4.6594661,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1727720554856,0.71353672,2588.5,2588.2,3.86367]
["bitfinex","ETHUSD",1727720555033,0.7962961,2588.7,2588.1,0.8199]
["bitfinex","ETHUSD",1727720555232,2.38735159,2589.3,2587.7,3.86442]
["bitfinex","ETHUSD",1727720555233,0.7962961,2589.3,2588.8,4.68259]
["bitfinex","ETHUSD",1727720555517,1.19444416,2589.4,2588.8,4.68259]
["bitfinex","ETHUSD",1727720555518,4.6582061,2589.4,2588.8,0.8199]
["bitfinex","ETHUSD",1727720555946,3.86212,2589.3,2588.8,0.8199]
["bitfinex","ETHUSD",1727720556255,3.95868157,2589.3,2588.8,4.68267]
["bitfinex","ETHUSD",1727720556457,3.86212,2589.3,2588.8,0.8199]
["bitfinex","ETHUSD",1727720556746,3.86212,2589.3,2588.8,4.68267]
["bitfinex","ETHUSD",1727720556910,3.86212,2589.3,2588.8,0.8199]
["bitfinex","ETHUSD",1727720557513,3.9587916,2589.2,2588.8,0.8199]
["bitfinex","ETHUSD",1727720557857,3.86237,2589.1,2588.8,0.8199]
["bitfinex","ETHUSD",1727720558143,0.7962961,2589.3,2588.5,0.817]
["bitfinex","ETHUSD",1727720558144,3.86279,2588.8,2588.5,0.817]
["bitfinex","ETHUSD",1727720558368,0.09658248,2588.7,2587.9,0.8007]
["bitfinex","ETHUSD",1727720558664,3.86377,2588.2,2587.9,0.8007]
["bitfinex","ETHUSD",1727720558952,7.72698,2588.4,2587.9,0.8007]
["bitfinex","ETHUSD",1727720559255,3.86347,2588.4,2587.9,0.8007]
["bitfinex","ETHUSD",1727720559453,7.72695,2588.4,2587.9,0.8007]
["bitfinex","ETHUSD",1727720559605,3.86347,2588.4,2587.9,0.8007]
["bitfinex","ETHUSD",1727720559809,3.96025639,2588.3,2587.9,0.8007]
["bitfinex","ETHUSD",1727720560007,0.7962961,2588.7,2587.6,3.86444]
["bitfinex","ETHUSD",1727720560008,0.7962961,2588.7,2587.6,0.7564]
["bitfinex","ETHUSD",1727720560345,3.86401,2588.0,2587.6,0.7564]
["bitfinex","ETHUSD",1727720560848,3.86422,2587.9,2587.6,0.7564]
["bitfinex","ETHUSD",1727720561343,3.86401,2588.0,2587.6,0.7564]
["bitfinex","ETHUSD",1727720561756,3.86429,2587.8,2587.6,0.7564]
["bitfinex","ETHUSD",1727720561916,0.09662143,2587.8,2587.1,0.7643]
["bitfinex","ETHUSD",1727720562118,3.86499,2587.4,2587.1,0.7643]
["bitfinex","ETHUSD",1727720562339,3.86512,2587.3,2586.8,4.66439]
["bitfinex","ETHUSD",1727720562541,3.86512,2587.3,2586.8,0.7987]
["bitfinex","ETHUSD",1727720562749,3.86478,2587.5,2586.8,0.7987]
["bitfinex","ETHUSD",1727720562914,3.86478,2587.5,2586.8,4.66435]
["bitfinex","ETHUSD",1727720564212,3.86478,2587.5,2586.9,3.86559]
["bitfinex","ETHUSD",1727720564416,3.86478,2587.5,2586.8,4.66435]
["bitfinex","ETHUSD",1727720565050,4.6607861,2587.7,2587.0,3.86537]
["bitfinex","ETHUSD",1727720565255,8.5253461,2587.7,2587.0,3.86536]
["bitfinex","ETHUSD",1727720565465,4.6607861,2587.7,2587.0,7.73072]
["bitfinex","ETHUSD",1727720565754,3.86462,2587.6,2587.0,7.73074]
["bitfinex","ETHUSD",1727720566008,3.86462,2587.6,2586.8,0.7987]
["bitfinex","ETHUSD",1727720566009,0.7962961,2587.8,2586.8,0.7987]
["bitfinex","ETHUSD",1727720566258,4.6605061,2587.9,2587.3,4.68058]
["bitfinex","ETHUSD",1727720566415,0.7962961,2588.0,2587.4,3.86482]
["bitfinex","ETHUSD",1727720566756,4.6601961,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1727720567072,3.86422,2587.9,2587.3,4.68069]
["bitfinex","ETHUSD",1727720567635,3.86422,2587.9,2587.3,8.54561]
["bitfinex","ETHUSD",1727720567842,0.7962961,2588.0,2587.3,0.8157]
["bitfinex","ETHUSD",1727720568049,4.6599361,2588.3,2587.8,0.8124]
["bitfinex","ETHUSD",1727720568253,2.67864174,2588.2,2587.4,0.8124]
["bitfinex","ETHUSD",1727720568459,3.86421,2587.9,2587.4,0.8124]
["bitfinex","ETHUSD",1727720568965,3.86432,2587.8,2587.4,0.8124]
["bitfinex","ETHUSD",1727720569461,0.7962961,2588.0,2587.4,4.67727]
["bitfinex","ETHUSD",1727720569462,4.6603461,2588.0,2587.4,4.67727]
["bitfinex","ETHUSD",1727720569671,4.6603461,2588.0,2587.4,0.8124]
["bitfinex","ETHUSD",1727720569882,3.86385,2588.1,2587.4,5.298353]
["bitfinex","ETHUSD",1727720570046,3.86378,2588.2,2587.5,3.86459]
["bitfinex","ETHUSD",1727720570247,3.86409,2588.0,2587.4,9.163153]
["bitfinex","ETHUSD",1727720571072,3.86409,2588.0,2587.4,9.163133]
["bitfinex","ETHUSD",1727720571232,3.8642,2587.9,2587.4,9.163133]
["bitfinex","ETHUSD",1727720571436,3.8642,2587.9,2587.4,4.67718]
["bitfinex","ETHUSD",1727720571742,3.86407,2588.0,2587.4,4.67718]
["bitfinex","ETHUSD",1727720571958,3.86416,2587.9,2587.4,4.67718]
["bitfinex","ETHUSD",1727720572160,4.6603661,2588.0,2587.4,8.54198]
["bitfinex","ETHUSD",1727720572366,3.86407,2588.0,2587.4,8.54198]
["bitfinex","ETHUSD",1727720572535,3.86407,2588.0,2587.5,3.8647]
["bitfinex","ETHUSD",1727720573076,0.7962961,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1727720573233,0.71453377,2588.1,2587.7,3.86434]
["bitfinex","ETHUSD",1727720573594,4.6598761,2588.3,2587.8,3.86428]
["bitfinex","ETHUSD",1727720574176,0.7962961,2588.5,2588.0,7.72785]
["bitfinex","ETHUSD",1727720574333,0.7962961,2588.6,2587.9,0.8099]
["bitfinex","ETHUSD",1727720574534,3.86352,2588.4,2587.9,0.8099]
["bitfinex","ETHUSD",1727720574737,0.7962961,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1727720574966,0.7962961,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1727720575285,0.7962961,2588.7,2588.2,7.72719]
["bitfinex","ETHUSD",1727720575583,2.58315188,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1727720575734,6.44622188,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1727720575930,0.71474231,2588.6,2588.2,3.86368]
["bitfinex","ETHUSD",1727720576155,3.86309,2588.6,2588.0,3.86385]
["bitfinex","ETHUSD",1727720576360,4.6591861,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1727720576683,0.71482739,2588.7,2588.2,3.8636]
["bitfinex","ETHUSD",1727720576974,8.5220661,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1727720576975,4.6591761,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1727720577142,4.6591761,2588.8,2588.3,3.86352]
["bitfinex","ETHUSD",1727720577345,3.86296,2588.7,2588.2,7.7272]
["bitfinex","ETHUSD",1727720577649,3.8631,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1727720577850,4.6591761,2588.8,2588.2,3.86365]
["bitfinex","ETHUSD",1727720578149,0.71471158,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1727720578351,4.6591761,2588.8,2588.1,3.86383]
["bitfinex","ETHUSD",1727720578553,3.86316,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1727720579072,0.7962961,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1727720579231,3.86312,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1727720579439,3.86295,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1727720579747,3.8632,2588.6,2588.0,3.86384]
["bitfinex","ETHUSD",1727720580077,3.8632,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1727720580241,3.86379,2588.2,2587.9,0.8099]
["bitfinex","ETHUSD",1727720580436,0.7962961,2588.5,2587.9,0.8099]
["bitfinex","ETHUSD",1727720580648,3.86421,2587.9,2587.5,0.7974]
["bitfinex","ETHUSD",1727720580852,0.09660604,2587.8,2585.7,3.94997448]
["bitfinex","ETHUSD",1727720581161,4.6609761,2587.6,2587.0,3.86535]
["bitfinex","ETHUSD",1727720581369,4.6609761,2587.6,2586.7,3.86589]
["bitfinex","ETHUSD",1727720581370,3.86499,2587.4,2586.7,3.86589]
["bitfinex","ETHUSD",1727720581536,0.71362747,2587.3,2586.6,3.86602]
["bitfinex","ETHUSD",1727720581736,0.71362747,2587.3,2586.6,3.86594]
["bitfinex","ETHUSD",1727720581737,2.5803456,2587.3,2586.6,3.86594]
["bitfinex","ETHUSD",1727720581975,4.6612861,2587.4,2586.6,3.86594]
["bitfinex","ETHUSD",1727720582181,3.86507,2587.3,2586.6,3.86594]
["bitfinex","ETHUSD",1727720582348,0.7962961,2587.4,2586.6,3.86594]
["bitfinex","ETHUSD",1727720582554,1.86676179,2587.5,2586.9,3.86551]
["bitfinex","ETHUSD",1727720582869,0.71356229,2587.4,2586.8,3.86566]
["bitfinex","ETHUSD",1727720583041,3.86529,2587.2,2586.6,3.86602]
["bitfinex","ETHUSD",1727720583241,0.7962961,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1727720583435,5.05942416,2587.4,2586.7,3.86589]
["bitfinex","ETHUSD",1727720583436,4.6612761,2587.4,2586.7,3.86589]
["bitfinex","ETHUSD",1727720583767,4.57835371,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1727720583944,4.6612761,2587.4,2586.8,4.69536]
["bitfinex","ETHUSD",1727720584285,3.86505,2587.3,2586.8,0.8296]
["bitfinex","ETHUSD",1727720584578,4.6613161,2587.4,2586.8,0.8296]
["bitfinex","ETHUSD",1727720584780,3.86509,2587.3,2586.8,0.8296]
["bitfinex","ETHUSD",1727720584979,4.6613161,2587.4,2586.8,0.8296]
["bitfinex","ETHUSD",1727720585191,0.71310229,2587.3,2586.8,4.69535]
["bitfinex","ETHUSD",1727720585489,3.86516,2587.3,2586.8,0.8296]
["bitfinex","ETHUSD",1727720586197,3.86516,2587.3,2586.1,13.3348653]
["bitfinex","ETHUSD",1727720586198,3.86557,2587.0,2586.2,4.65427]
["bitfinex","ETHUSD",1727720586346,3.86563,2586.9,2586.2,0.7877]
["bitfinex","ETHUSD",1727720586549,0.09665102,2586.8,2586.2,0.7877]
["bitfinex","ETHUSD",1727720586747,0.09665102,2586.8,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720586748,3.86647,2586.4,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720587059,0.09666715,2586.4,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720587244,0.7962961,2586.6,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720587446,3.86598,2586.7,2586.1,13.3349153]
["bitfinex","ETHUSD",1727720587873,5.06011416,2586.9,2586.2,3.86663]
["bitfinex","ETHUSD",1727720587874,0.7962961,2586.9,2586.2,3.86663]
["bitfinex","ETHUSD",1727720588074,0.7962961,2587.0,2586.2,3.86663]
["bitfinex","ETHUSD",1727720588396,0.7962961,2587.2,2586.8,4.62156]
["bitfinex","ETHUSD",1727720588550,0.7962961,2587.4,2586.9,3.86553]
["bitfinex","ETHUSD",1727720588895,0.7962961,2587.7,2587.4,0.8082]
["bitfinex","ETHUSD",1727720589192,0.7962961,2587.8,2587.4,0.8082]
["bitfinex","ETHUSD",1727720589397,0.7962961,2587.8,2587.4,4.67298]
["bitfinex","ETHUSD",1727720589687,3.86418,2587.9,2587.4,0.8082]
["bitfinex","ETHUSD",1727720589982,4.6604761,2587.9,2587.4,0.8082]
["bitfinex","ETHUSD",1727720590193,3.86418,2587.9,2587.4,0.8082]
["bitfinex","ETHUSD",1727720590355,4.6604761,2587.9,2587.4,4.67306]
["bitfinex","ETHUSD",1727720590556,3.86418,2587.9,2587.4,4.67306]
["bitfinex","ETHUSD",1727720590753,0.7962961,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1727720590966,2.57867634,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1727720591161,0.7962961,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1727720591490,5.78107543,2588.3,2587.4,4.67306]
["bitfinex","ETHUSD",1727720591491,4.6598961,2588.3,2587.6,3.86446]
["bitfinex","ETHUSD",1727720591657,3.86378,2588.2,2587.7,3.86441]
["bitfinex","ETHUSD",1727720591852,4.6598961,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1727720591853,0.7962961,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1727720592159,1.91747543,2588.6,2587.8,3.86426]
["bitfinex","ETHUSD",1727720592160,0.7962961,2588.6,2588.3,3.86353]
["bitfinex","ETHUSD",1727720592374,1.86608065,2588.5,2588.1,0.7876]
["bitfinex","ETHUSD",1727720592659,3.86367,2588.3,2587.8,0.7901]
["bitfinex","ETHUSD",1727720593058,8.5232861,2588.4,2587.8,4.65436]
["bitfinex","ETHUSD",1727720593259,7.72699,2588.4,2587.8,4.65436]
["bitfinex","ETHUSD",1727720593464,3.86358,2588.3,2587.8,4.65436]
["bitfinex","ETHUSD",1727720593759,3.86358,2588.3,2587.8,4.65435]
["bitfinex","ETHUSD",1727720594382,3.86358,2588.3,2587.8,8.51855]
["bitfinex","ETHUSD",1727720594701,2.67778443,2588.2,2587.4,0.8061]
["bitfinex","ETHUSD",1727720594904,2.58118572,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1727720595201,0.7962961,2588.2,2587.7,3.86431]
["bitfinex","ETHUSD",1727720595506,4.6599261,2588.3,2587.8,3.86426]
["bitfinex","ETHUSD",1727720595702,0.7962961,2588.3,2588.1,3.86381]
["bitfinex","ETHUSD",1727720595857,0.7962961,2588.6,2588.3,3.86344]
["bitfinex","ETHUSD",1727720596056,0.7962961,2588.7,2588.4,0.7959]
["bitfinex","ETHUSD",1727720596371,1.19444416,2588.8,2588.4,0.7959]
["bitfinex","ETHUSD",1727720596372,2.58259113,2588.6,2588.4,0.7959]
["bitfinex","ETHUSD",1727720596570,0.7962961,2588.7,2588.4,0.7959]
["bitfinex","ETHUSD",1727720596764,0.7962961,2588.7,2588.4,4.65919]
["bitfinex","ETHUSD",1727720596958,0.7962961,2588.7,2588.4,0.7959]
["bitfinex","ETHUSD",1727720597203,4.6591161,2588.8,2588.4,4.65928]
["bitfinex","ETHUSD",1727720597357,4.57735751,2588.7,2588.4,0.7959]
["bitfinex","ETHUSD",1727720597558,0.7962961,2588.7,2588.4,0.7959]
["bitfinex","ETHUSD",1727720597758,2.58218343,2588.7,2588.4,0.7959]
["bitfinex","ETHUSD",1727720598270,4.6591161,2588.8,2588.4,0.7959]
["bitfinex","ETHUSD",1727720598470,0.71433056,2588.7,2588.4,0.7959]
["bitfinex","ETHUSD",1727720598670,1.19444416,2588.9,2588.4,0.7959]
["bitfinex","ETHUSD",1727720598671,0.7962961,2588.9,2588.4,0.7959]
["bitfinex","ETHUSD",1727720599004,2.58206365,2588.9,2588.4,4.6592]
["bitfinex","ETHUSD",1727720599163,0.7962961,2588.8,2588.4,4.6592]
["bitfinex","ETHUSD",1727720599362,2.58206365,2588.8,2588.4,4.6592]
["bitfinex","ETHUSD",1727720599696,0.09656908,2588.7,2588.4,0.7959]
["bitfinex","ETHUSD",1727720599861,2.58206365,2588.7,2588.1,0.8203]
["bitfinex","ETHUSD",1727720600061,2.58206365,2588.7,2587.2,3.86511]
["bitfinex","ETHUSD",1727720600062,3.86462,2587.6,2587.4,0.8319]
["bitfinex","ETHUSD",1727720600261,7.72878,2587.8,2587.4,0.8319]
["bitfinex","ETHUSD",1727720600507,3.86409,2588.0,2587.4,0.8319]
["bitfinex","ETHUSD",1727720600664,3.86429,2587.8,2587.4,0.8319]
["bitfinex","ETHUSD",1727720600860,0.7962961,2588.0,2587.5,4.03095897]
["bitfinex","ETHUSD",1727720601072,0.7962961,2588.2,2587.9,4.03095897]
["bitfinex","ETHUSD",1727720601364,0.7962961,2588.3,2587.9,7.89506897]
["bitfinex","ETHUSD",1727720601672,2.58176178,2588.3,2588.2,7.89463897]
["bitfinex","ETHUSD",1727720601876,1.59357543,2588.5,2588.2,4.48390412]
["bitfinex","ETHUSD",1727720601877,0.7962961,2588.5,2588.2,4.48390412]
["bitfinex","ETHUSD",1727720602077,0.7962961,2588.5,2588.0,0.8029]
["bitfinex","ETHUSD",1727720602304,3.86377,2588.2,2588.0,0.8029]
["bitfinex","ETHUSD",1727720602510,4.6599261,2588.3,2587.7,0.8007]
["bitfinex","ETHUSD",1727720602797,3.86401,2588.0,2587.7,0.8007]
["bitfinex","ETHUSD",1727720603002,3.86418,2587.9,2587.7,0.8007]
["bitfinex","ETHUSD",1727720603185,3.86429,2587.8,2587.4,5.27560412]
["bitfinex","ETHUSD",1727720603386,3.86448,2587.7,2587.4,5.27560412]
["bitfinex","ETHUSD",1727720603611,3.86429,2587.8,2587.4,5.27560412]
["bitfinex","ETHUSD",1727720603817,0.7962961,2587.9,2587.1,0.7533]
["bitfinex","ETHUSD",1727720604020,3.86481,2587.5,2587.1,0.7533]
["bitfinex","ETHUSD",1727720604332,3.86481,2587.5,2586.7,0.7533]
["bitfinex","ETHUSD",1727720604333,1.7863001,2587.4,2586.7,0.7533]
["bitfinex","ETHUSD",1727720604545,4.6614861,2587.2,2586.7,0.7533]
["bitfinex","ETHUSD",1727720604736,0.81112249,2587.1,2586.7,0.7533]
["bitfinex","ETHUSD",1727720605032,8.5267861,2587.2,2586.7,0.7533]
["bitfinex","ETHUSD",1727720605195,8.5267661,2587.2,2586.7,0.7533]
["bitfinex","ETHUSD",1727720605394,3.86534,2587.1,2586.7,0.7533]
["bitfinex","ETHUSD",1727720605935,2.58217831,2587.0,2586.4,4.68454]
["bitfinex","ETHUSD",1727720606104,0.7962961,2587.1,2586.6,3.86598]
["bitfinex","ETHUSD",1727720606436,0.7962961,2587.1,2586.6,8.34988412]
["bitfinex","ETHUSD",1727720606437,1.7858626,2587.1,2586.6,8.34988412]
["bitfinex","ETHUSD",1727720606589,0.7962961,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1727720606793,0.7962961,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1727720607092,0.7962961,2587.3,2586.8,3.86564]
["bitfinex","ETHUSD",1727720607393,1.78569931,2587.3,2586.9,0.7582]
["bitfinex","ETHUSD",1727720607705,0.7962961,2587.3,2586.9,4.62379]
["bitfinex","ETHUSD",1727720607928,0.7962961,2587.4,2587.1,3.86519]
["bitfinex","ETHUSD",1727720608126,0.7962961,2587.5,2587.0,4.48390412]
["bitfinex","ETHUSD",1727720608444,1.59357543,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1727720608445,0.7962961,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1727720608790,0.7962961,2587.7,2587.2,7.73016]
["bitfinex","ETHUSD",1727720608994,0.7962961,2587.7,2587.0,8.34931412]
["bitfinex","ETHUSD",1727720609191,3.86475,2587.5,2587.0,8.34928412]
["bitfinex","ETHUSD",1727720609428,0.7962961,2587.5,2587.0,8.34927412]
["bitfinex","ETHUSD",1727720609595,0.7962961,2587.6,2587.0,4.48390412]
["bitfinex","ETHUSD",1727720609790,0.7962961,2587.6,2587.1,3.86528]
["bitfinex","ETHUSD",1727720610201,2.5816882,2587.6,2587.1,7.7305]
["bitfinex","ETHUSD",1727720610422,2.5816882,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1727720610737,2.5816882,2587.6,2587.1,7.73046]
["bitfinex","ETHUSD",1727720611040,2.5816882,2587.6,2587.2,3.86505]
["bitfinex","ETHUSD",1727720611284,0.7962961,2587.6,2587.2,3.86505]
["bitfinex","ETHUSD",1727720611483,2.58181177,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1727720611686,1.59357543,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1727720611687,0.7962961,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1727720611840,0.7962961,2587.9,2587.5,3.86464]
["bitfinex","ETHUSD",1727720612045,0.7962961,2587.9,2587.6,3.86453]
["bitfinex","ETHUSD",1727720612378,2.58204603,2587.9,2587.6,3.86453]
["bitfinex","ETHUSD",1727720612557,2.58204603,2587.9,2587.4,5.27020412]
["bitfinex","ETHUSD",1727720612558,0.7962961,2587.9,2587.5,3.86469]
["bitfinex","ETHUSD",1727720612758,0.7962961,2587.9,2587.4,9.13495412]
["bitfinex","ETHUSD",1727720612948,0.7962961,2587.9,2587.6,3.86456]
["bitfinex","ETHUSD",1727720613146,0.7962961,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1727720613343,6.44619915,2587.9,2587.4,9.13495412]
["bitfinex","ETHUSD",1727720613577,0.71429841,2587.8,2587.5,3.86471]
["bitfinex","ETHUSD",1727720613782,0.7962961,2587.9,2587.5,3.86471]
["bitfinex","ETHUSD",1727720614183,0.7962961,2587.9,2587.4,9.13495412]
["bitfinex","ETHUSD",1727720614184,0.7962961,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1727720614399,3.86435,2587.8,2587.4,0.7863]
["bitfinex","ETHUSD",1727720614554,4.57880677,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1727720614755,0.7962961,2587.7,2587.4,3.0]
["bitfinex","ETHUSD",1727720614958,2.58191953,2587.7,2587.4,3.86485]
["bitfinex","ETHUSD",1727720615262,4.6607261,2587.7,2587.3,3.0]
["bitfinex","ETHUSD",1727720615475,4.6605861,2587.8,2587.3,3.0]
["bitfinex","ETHUSD",1727720615799,2.58187741,2587.7,2587.3,6.86494]
["bitfinex","ETHUSD",1727720615982,0.7962961,2587.8,2587.7,3.0]
["bitfinex","ETHUSD",1727720616183,0.7962961,2588.1,2587.9,6.86406]
["bitfinex","ETHUSD",1727720616502,1.59357543,2588.3,2587.9,6.86406]
["bitfinex","ETHUSD",1727720616503,0.7962961,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1727720616796,0.7962961,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1727720616797,0.7962961,2588.7,2588.3,7.68253]
["bitfinex","ETHUSD",1727720616951,2.58254356,2588.7,2588.3,7.68253]
["bitfinex","ETHUSD",1727720617151,0.7962961,2588.8,2588.5,7.72637]
["bitfinex","ETHUSD",1727720617351,0.7962961,2588.8,2588.5,3.86315]
["bitfinex","ETHUSD",1727720617551,1.51065403,2588.8,2588.5,3.86312]
["bitfinex","ETHUSD",1727720617752,0.7962961,2588.9,2588.6,6.86301]
["bitfinex","ETHUSD",1727720617960,0.7962961,2588.9,2588.8,3.0]
["bitfinex","ETHUSD",1727720618175,0.7962961,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1727720618487,1.7857949,2589.1,2588.7,6.86284]
["bitfinex","ETHUSD",1727720618700,0.7962961,2589.2,2588.7,6.86284]
["bitfinex","ETHUSD",1727720618881,0.7962961,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1727720619089,0.7962961,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1727720619385,5.05604416,2589.6,2589.2,6.86211]
["bitfinex","ETHUSD",1727720619386,0.7962961,2589.6,2589.2,6.86211]
["bitfinex","ETHUSD",1727720619607,1.19444416,2589.7,2589.2,6.86211]
["bitfinex","ETHUSD",1727720619608,0.7962961,2589.7,2589.3,3.86201]
["bitfinex","ETHUSD",1727720619892,6.4425024,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1727720620099,0.09653935,2589.7,2589.1,3.0]
["bitfinex","ETHUSD",1727720620389,0.09653935,2589.7,2588.8,0.819]
["bitfinex","ETHUSD",1727720620390,3.86214,2589.3,2588.8,3.819]
["bitfinex","ETHUSD",1727720620599,3.86176,2589.5,2588.8,3.819]
["bitfinex","ETHUSD",1727720620600,3.8619,2589.4,2588.8,3.819]
["bitfinex","ETHUSD",1727720620889,3.8619,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1727720621117,0.7962961,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1727720621255,1.50949051,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1727720621593,0.7962961,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1727720621754,1.78184256,2589.8,2589.4,0.7828]
["bitfinex","ETHUSD",1727720621953,8.5187661,2589.9,2589.4,0.7828]
["bitfinex","ETHUSD",1727720622160,3.86146,2589.7,2589.4,0.7828]
["bitfinex","ETHUSD",1727720622460,3.86146,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1727720622767,8.5188361,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1727720622969,4.6575461,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1727720623282,4.6575461,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1727720623283,3.86125,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1727720623451,3.86133,2589.8,2589.3,3.86197]
["bitfinex","ETHUSD",1727720623660,3.86116,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1727720623976,3.86116,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1727720624178,3.86116,2589.9,2589.3,7.88913833]
["bitfinex","ETHUSD",1727720624357,3.86116,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1727720624563,3.8613,2589.8,2589.3,7.88924833]
["bitfinex","ETHUSD",1727720624905,1.1201961,2590.1,2589.3,4.02720833]
["bitfinex","ETHUSD",1727720625060,1.1201961,2590.1,2589.3,7.88916833]
["bitfinex","ETHUSD",1727720625061,3.86139,2589.8,2589.3,7.88916833]
["bitfinex","ETHUSD",1727720625261,3.86169,2589.6,2589.1,3.7634]
["bitfinex","ETHUSD",1727720625722,0.7962961,2590.0,2589.1,3.7634]
["bitfinex","ETHUSD",1727720625723,3.86185,2589.5,2589.1,3.7634]
["bitfinex","ETHUSD",1727720625998,3.86168,2589.6,2589.1,7.62567]
["bitfinex","ETHUSD",1727720626254,3.86168,2589.6,2589.1,3.7634]
["bitfinex","ETHUSD",1727720626399,3.86138,2589.8,2589.1,7.62574]
["bitfinex","ETHUSD",1727720626741,3.86079,2590.2,2589.7,3.86139]
["bitfinex","ETHUSD",1727720627043,1.59357543,2590.5,2589.7,0.8056]
["bitfinex","ETHUSD",1727720627044,0.7962961,2590.5,2589.7,0.8056]
["bitfinex","ETHUSD",1727720627196,3.86075,2590.2,2589.7,4.66696]
["bitfinex","ETHUSD",1727720627396,0.7962961,2590.5,2589.8,3.0]
["bitfinex","ETHUSD",1727720627397,3.86068,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1727720627702,3.86068,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1727720627998,3.8607,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720628199,3.86086,2590.1,2589.8,3.0]
["bitfinex","ETHUSD",1727720628397,3.86086,2590.1,2589.7,0.8056]
["bitfinex","ETHUSD",1727720628398,3.86101,2590.0,2589.7,0.8056]
["bitfinex","ETHUSD",1727720628634,3.86101,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1727720628635,3.8613,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1727720628942,3.86115,2589.9,2589.4,6.86189]
["bitfinex","ETHUSD",1727720629234,3.86135,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1727720629435,3.86164,2589.6,2589.0,4.78410833]
["bitfinex","ETHUSD",1727720629737,3.8614,2589.8,2589.3,7.88917833]
["bitfinex","ETHUSD",1727720629976,3.8614,2589.8,2589.4,3.86187]
["bitfinex","ETHUSD",1727720630602,3.86118,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1727720630796,3.86118,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1727720631108,4.9807761,2590.3,2589.4,3.0]
["bitfinex","ETHUSD",1727720631324,3.8616,2589.6,2588.7,4.79220833]
["bitfinex","ETHUSD",1727720631531,3.86223,2589.2,2588.7,0.765]
["bitfinex","ETHUSD",1727720631736,0.3239,2589.7,2588.8,3.86271]
["bitfinex","ETHUSD",1727720631737,3.86176,2589.5,2588.8,3.86271]
["bitfinex","ETHUSD",1727720631920,3.86212,2589.3,2588.7,4.62781]
["bitfinex","ETHUSD",1727720632119,3.86228,2589.2,2588.7,0.765]
["bitfinex","ETHUSD",1727720632320,3.86199,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1727720632741,3.86199,2589.4,2588.7,4.62781]
["bitfinex","ETHUSD",1727720633055,3.86199,2589.4,2588.8,3.86279]
["bitfinex","ETHUSD",1727720633211,3.86199,2589.4,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720633413,3.86199,2589.4,2588.9,7.88983833]
["bitfinex","ETHUSD",1727720633613,3.86163,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1727720633831,7.72332,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1727720634068,3.86175,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1727720634277,3.86163,2589.6,2588.9,7.88983833]
["bitfinex","ETHUSD",1727720634278,3.86191,2589.4,2588.9,7.88983833]
["bitfinex","ETHUSD",1727720634775,3.86191,2589.4,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720634968,3.86207,2589.3,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720635126,3.86191,2589.4,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720635327,3.86191,2589.4,2588.9,7.88984833]
["bitfinex","ETHUSD",1727720635564,3.86191,2589.4,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720635870,7.72391,2589.4,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720636163,3.86191,2589.4,2588.9,7.88984833]
["bitfinex","ETHUSD",1727720636393,3.86191,2589.4,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720636550,3.86197,2589.4,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720636890,3.86192,2589.4,2588.9,7.88976833]
["bitfinex","ETHUSD",1727720637101,0.42045021,2589.7,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720637102,3.86208,2589.3,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720637254,3.86229,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1727720637784,3.86227,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1727720639163,3.86227,2589.2,2588.8,6.86276]
["bitfinex","ETHUSD",1727720639684,3.86211,2589.3,2588.8,6.86276]
["bitfinex","ETHUSD",1727720639988,3.86199,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1727720640151,3.86199,2589.4,2589.0,6.86248]
["bitfinex","ETHUSD",1727720640597,0.3239,2589.7,2588.7,0.765]
["bitfinex","ETHUSD",1727720640598,3.86241,2589.1,2588.7,0.765]
["bitfinex","ETHUSD",1727720640760,1.1201961,2589.7,2588.9,6.86256]
["bitfinex","ETHUSD",1727720640761,3.862,2589.4,2588.9,6.86256]
["bitfinex","ETHUSD",1727720641323,3.86243,2589.1,2588.9,3.0]
["bitfinex","ETHUSD",1727720641537,3.8622,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1727720641688,3.86244,2589.1,2588.7,0.765]
["bitfinex","ETHUSD",1727720641999,3.86252,2589.0,2588.7,0.765]
["bitfinex","ETHUSD",1727720642204,3.86177,2589.5,2588.7,0.765]
["bitfinex","ETHUSD",1727720642205,3.86235,2589.1,2588.7,0.765]
["bitfinex","ETHUSD",1727720642550,4.18541,2589.7,2588.7,0.765]
["bitfinex","ETHUSD",1727720642551,0.7962961,2589.9,2589.1,3.86232]
["bitfinex","ETHUSD",1727720642731,7.72255,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1727720642949,3.86126,2589.9,2589.5,6.86173]
["bitfinex","ETHUSD",1727720643248,3.86095,2590.1,2589.5,6.86165]
["bitfinex","ETHUSD",1727720643547,3.86094,2590.1,2589.8,3.0]
["bitfinex","ETHUSD",1727720643719,3.86094,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1727720644022,3.86072,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1727720644225,4.18454,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1727720644385,3.86064,2590.3,2589.8,3.7691]
["bitfinex","ETHUSD",1727720644791,7.72133,2590.3,2589.8,3.7691]
["bitfinex","ETHUSD",1727720645036,3.86089,2590.1,2589.8,3.7691]
["bitfinex","ETHUSD",1727720645201,3.86064,2590.3,2589.8,3.7691]
["bitfinex","ETHUSD",1727720646027,3.86092,2590.1,2589.8,3.7691]
["bitfinex","ETHUSD",1727720647028,3.86072,2590.2,2589.8,3.7691]
["bitfinex","ETHUSD",1727720647192,3.86085,2590.1,2589.8,3.7691]
["bitfinex","ETHUSD",1727720647499,3.86077,2590.2,2589.8,3.7691]
["bitfinex","ETHUSD",1727720647893,3.86054,2590.4,2589.8,3.7691]
["bitfinex","ETHUSD",1727720648088,3.86064,2590.3,2589.8,3.7691]
["bitfinex","ETHUSD",1727720648293,7.72071,2590.5,2589.9,3.86113]
["bitfinex","ETHUSD",1727720648635,3.86015,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1727720648869,1.1201961,2590.9,2590.1,3.0]
["bitfinex","ETHUSD",1727720648870,3.8599,2590.8,2590.3,7.02720833]
["bitfinex","ETHUSD",1727720649011,3.86003,2590.7,2590.3,7.02720833]
["bitfinex","ETHUSD",1727720649328,0.3239,2590.9,2590.3,7.02720833]
["bitfinex","ETHUSD",1727720649329,7.71953,2590.9,2590.4,0.8193]
["bitfinex","ETHUSD",1727720649537,3.85984,2590.8,2590.4,0.8193]
["bitfinex","ETHUSD",1727720649720,3.85973,2590.9,2590.4,0.8193]
["bitfinex","ETHUSD",1727720649891,0.3239,2591.2,2590.6,7.02720833]
["bitfinex","ETHUSD",1727720649892,3.8596,2591.0,2590.6,7.02720833]
["bitfinex","ETHUSD",1727720650098,3.85953,2591.0,2590.6,7.02720833]
["bitfinex","ETHUSD",1727720650296,3.85973,2590.9,2590.4,3.8193]
["bitfinex","ETHUSD",1727720650496,3.85978,2590.9,2590.4,3.8193]
["bitfinex","ETHUSD",1727720650751,3.86005,2590.7,2590.4,3.0]
["bitfinex","ETHUSD",1727720650903,0.7962961,2591.3,2590.1,3.8162]
["bitfinex","ETHUSD",1727720650904,3.86033,2590.5,2590.1,3.8162]
["bitfinex","ETHUSD",1727720651234,3.86033,2590.5,2590.1,3.89327306]
["bitfinex","ETHUSD",1727720651735,3.86033,2590.5,2590.0,7.88818833]
["bitfinex","ETHUSD",1727720651736,3.85972,2590.9,2590.4,3.8162]
["bitfinex","ETHUSD",1727720651944,3.8599,2590.8,2590.4,0.8162]
["bitfinex","ETHUSD",1727720652237,3.8602,2590.6,2590.4,3.8162]
["bitfinex","ETHUSD",1727720652438,3.85989,2590.8,2590.4,3.8162]
["bitfinex","ETHUSD",1727720652797,3.85966,2590.9,2590.4,7.67659]
["bitfinex","ETHUSD",1727720652992,3.85957,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1727720653195,3.85967,2590.9,2590.4,7.6746401]
["bitfinex","ETHUSD",1727720653443,3.85989,2590.8,2590.4,3.8142501]
["bitfinex","ETHUSD",1727720653734,3.85991,2590.8,2590.4,0.8142501]
["bitfinex","ETHUSD",1727720653941,7.71982,2590.8,2590.4,3.8142501]
["bitfinex","ETHUSD",1727720654099,3.85991,2590.8,2590.4,3.8142501]
["bitfinex","ETHUSD",1727720654500,3.85996,2590.7,2590.4,3.8142501]
["bitfinex","ETHUSD",1727720655136,3.85991,2590.8,2590.4,3.8142501]
["bitfinex","ETHUSD",1727720656111,3.85997,2590.7,2590.4,3.8142501]
["bitfinex","ETHUSD",1727720656306,3.85981,2590.8,2590.4,3.8142501]
["bitfinex","ETHUSD",1727720657815,3.85981,2590.8,2590.4,7.6746501]
["bitfinex","ETHUSD",1727720658197,3.85983,2590.8,2590.4,7.6745701]
["bitfinex","ETHUSD",1727720658498,3.85956,2591.0,2590.4,7.6745701]
["bitfinex","ETHUSD",1727720658499,3.85966,2590.9,2590.4,7.6745701]
["bitfinex","ETHUSD",1727720658699,3.85956,2591.0,2590.7,0.004]
["bitfinex","ETHUSD",1727720658907,3.85966,2590.9,2590.7,0.004]
["bitfinex","ETHUSD",1727720659116,3.85966,2590.9,2590.8,0.004]
["bitfinex","ETHUSD",1727720660199,3.85956,2591.0,2590.8,0.004]
["bitfinex","ETHUSD",1727720660447,7.71917,2591.0,2590.8,0.004]
["bitfinex","ETHUSD",1727720661050,3.85966,2590.9,2590.8,0.004]
["bitfinex","ETHUSD",1727720661544,4.57261087,2590.9,2590.8,0.004]
["bitfinex","ETHUSD",1727720661910,6.43832961,2590.9,2590.8,0.004]
["bitfinex","ETHUSD",1727720662245,6.76422961,2590.9,2590.8,0.004]
["bitfinex","ETHUSD",1727720662399,6.76422961,2590.9,2590.0,4.81980833]
["bitfinex","ETHUSD",1727720662400,3.86085,2590.1,2590.0,0.7926]
["bitfinex","ETHUSD",1727720662600,3.86085,2590.1,2589.7,0.7823]
["bitfinex","ETHUSD",1727720662816,4.65629759,2590.3,2589.7,8.67086833]
["bitfinex","ETHUSD",1727720662817,3.86078,2590.2,2589.7,8.67086833]
["bitfinex","ETHUSD",1727720663019,3.86086,2590.1,2589.7,4.80950833]
["bitfinex","ETHUSD",1727720663234,3.86085,2590.1,2589.7,4.80950833]
["bitfinex","ETHUSD",1727720663417,4.65644759,2590.2,2589.7,4.80950833]
["bitfinex","ETHUSD",1727720663881,7.72157,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720664053,3.86078,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720664757,4.65692759,2589.9,2589.3,0.8258]
["bitfinex","ETHUSD",1727720665038,4.65692759,2589.9,2588.9,0.8258]
["bitfinex","ETHUSD",1727720665039,3.86191,2589.4,2588.9,0.8258]
["bitfinex","ETHUSD",1727720665245,3.86228,2589.2,2588.9,0.8258]
["bitfinex","ETHUSD",1727720665466,0.8923626,2589.5,2588.9,0.8258]
["bitfinex","ETHUSD",1727720665467,3.86234,2589.1,2588.9,0.8258]
["bitfinex","ETHUSD",1727720665602,3.86289,2588.8,2588.5,0.7802]
["bitfinex","ETHUSD",1727720665802,4.65834598,2589.0,2588.2,4.64379]
["bitfinex","ETHUSD",1727720666147,0.79580598,2589.1,2588.7,0.7802]
["bitfinex","ETHUSD",1727720666344,0.79580598,2589.2,2588.7,4.64305]
["bitfinex","ETHUSD",1727720666548,0.71301293,2589.2,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720666711,0.79580598,2589.4,2588.9,7.88981833]
["bitfinex","ETHUSD",1727720666905,1.19350139,2589.5,2588.9,7.88984833]
["bitfinex","ETHUSD",1727720666906,4.65764598,2589.5,2588.9,7.88984833]
["bitfinex","ETHUSD",1727720667100,4.57496699,2589.4,2588.9,4.02720833]
["bitfinex","ETHUSD",1727720667301,3.86234,2589.2,2589.0,3.0]
["bitfinex","ETHUSD",1727720667546,3.86233,2589.2,2588.7,3.7802]
["bitfinex","ETHUSD",1727720667916,3.86238,2589.1,2588.7,0.7802]
["bitfinex","ETHUSD",1727720668114,4.65813598,2589.2,2588.7,0.7802]
["bitfinex","ETHUSD",1727720668115,0.79580598,2589.2,2588.7,4.64302]
["bitfinex","ETHUSD",1727720668344,0.79580598,2589.3,2588.7,4.64302]
["bitfinex","ETHUSD",1727720668551,2.57758415,2589.3,2588.7,4.64302]
["bitfinex","ETHUSD",1727720668748,0.71269432,2589.2,2588.7,4.64302]
["bitfinex","ETHUSD",1727720669056,0.79580598,2589.2,2588.7,4.64302]
["bitfinex","ETHUSD",1727720669253,0.71261094,2589.2,2589.0,3.86247]
["bitfinex","ETHUSD",1727720669453,0.79580598,2589.6,2589.3,3.7689]
["bitfinex","ETHUSD",1727720669652,2.5771287,2589.6,2589.3,3.7689]
["bitfinex","ETHUSD",1727720669954,0.79580598,2589.7,2589.3,7.63093]
["bitfinex","ETHUSD",1727720670153,1.781308,2589.7,2589.5,3.0]
["bitfinex","ETHUSD",1727720670322,0.79580598,2589.8,2589.5,3.0]
["bitfinex","ETHUSD",1727720670524,0.79580598,2589.9,2589.5,7.02720833]
["bitfinex","ETHUSD",1727720670849,1.19350139,2590.0,2589.5,10.88891833]
["bitfinex","ETHUSD",1727720670850,0.79580598,2590.0,2589.5,10.88891833]
["bitfinex","ETHUSD",1727720671064,2.57740901,2590.0,2589.5,10.88891833]
["bitfinex","ETHUSD",1727720671350,0.79580598,2590.1,2589.6,3.86148]
["bitfinex","ETHUSD",1727720671551,0.79580598,2590.2,2590.0,3.811]
["bitfinex","ETHUSD",1727720671748,0.79580598,2590.4,2590.1,3.86085]
["bitfinex","ETHUSD",1727720672152,3.86071,2590.2,2590.0,0.811]
["bitfinex","ETHUSD",1727720672359,3.86071,2590.2,2589.6,7.64011]
["bitfinex","ETHUSD",1727720672360,4.65651598,2590.2,2589.6,7.64011]
["bitfinex","ETHUSD",1727720672548,10.30012213,2590.1,2589.6,3.7786]
["bitfinex","ETHUSD",1727720672759,3.86093,2590.1,2589.6,3.7786]
["bitfinex","ETHUSD",1727720672909,3.861,2590.0,2589.6,3.7786]
["bitfinex","ETHUSD",1727720673311,4.65673598,2590.1,2589.6,3.7786]
["bitfinex","ETHUSD",1727720673749,3.86124,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1727720673962,4.65704598,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1727720674265,0.71249802,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1727720674473,3.86132,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1727720674645,4.65703598,2589.9,2589.4,6.86187]
["bitfinex","ETHUSD",1727720674840,4.57380988,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1727720675042,3.86145,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1727720675242,3.86145,2589.7,2589.2,3.8084]
["bitfinex","ETHUSD",1727720675423,3.86173,2589.6,2589.2,3.8084]
["bitfinex","ETHUSD",1727720675827,3.86173,2589.6,2589.2,0.8084]
["bitfinex","ETHUSD",1727720676028,4.65725598,2589.7,2589.2,3.8084]
["bitfinex","ETHUSD",1727720676267,4.65725598,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1727720676430,3.86176,2589.5,2589.2,0.8084]
["bitfinex","ETHUSD",1727720676633,8.51885598,2589.7,2589.2,0.8084]
["bitfinex","ETHUSD",1727720676828,0.71244487,2589.6,2589.2,0.8084]
["bitfinex","ETHUSD",1727720677039,4.65725598,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1727720677370,0.71244478,2589.6,2589.2,0.8084]
["bitfinex","ETHUSD",1727720677665,4.65725598,2589.7,2589.3,3.0]
["bitfinex","ETHUSD",1727720677870,4.65725598,2589.7,2589.2,0.8084]
["bitfinex","ETHUSD",1727720678068,4.57407619,2589.6,2589.2,0.8084]
["bitfinex","ETHUSD",1727720678271,3.86175,2589.5,2589.2,0.8084]
["bitfinex","ETHUSD",1727720678570,4.65750598,2589.6,2589.0,6.86249]
["bitfinex","ETHUSD",1727720678571,3.86197,2589.4,2589.0,6.86249]
["bitfinex","ETHUSD",1727720678774,3.86175,2589.5,2589.0,6.86249]
["bitfinex","ETHUSD",1727720679354,0.79580598,2589.6,2589.0,6.86236]
["bitfinex","ETHUSD",1727720679554,0.79580598,2589.6,2589.2,3.0]
["bitfinex","ETHUSD",1727720679859,3.86176,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1727720680055,0.79580598,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1727720680253,2.57674055,2589.6,2589.0,6.86235]
["bitfinex","ETHUSD",1727720680483,4.65735598,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1727720680685,6.43850409,2589.6,2589.2,6.86217]
["bitfinex","ETHUSD",1727720680994,4.65735598,2589.7,2589.2,6.86217]
["bitfinex","ETHUSD",1727720681179,0.71242617,2589.6,2589.2,6.86217]
["bitfinex","ETHUSD",1727720681358,0.71242617,2589.6,2589.2,10.88931833]
["bitfinex","ETHUSD",1727720681565,0.79580598,2589.7,2589.5,0.8125]
["bitfinex","ETHUSD",1727720681792,5.05475139,2589.9,2589.5,0.8125]
["bitfinex","ETHUSD",1727720681793,0.79580598,2589.8,2589.5,8.70133833]
["bitfinex","ETHUSD",1727720681998,0.79580598,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1727720682180,5.45435543,2590.2,2589.9,6.86115]
["bitfinex","ETHUSD",1727720682181,0.79580598,2590.2,2589.9,6.86115]
["bitfinex","ETHUSD",1727720682389,0.79580598,2590.3,2590.1,3.0]
["bitfinex","ETHUSD",1727720682556,0.79580598,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1727720682761,3.86092,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1727720682962,0.71273571,2590.0,2589.7,3.0]
["bitfinex","ETHUSD",1727720683203,0.79580598,2590.1,2589.7,6.86143]
["bitfinex","ETHUSD",1727720683369,0.79580598,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1727720683568,0.79580598,2590.3,2590.1,7.66605]
["bitfinex","ETHUSD",1727720683769,0.79580598,2590.4,2590.2,6.8607]
["bitfinex","ETHUSD",1727720683971,1.50876022,2590.4,2590.3,6.86055]
["bitfinex","ETHUSD",1727720684170,0.79580598,2590.5,2590.3,3.0]
["bitfinex","ETHUSD",1727720684402,0.79580598,2590.5,2590.1,7.66604]
["bitfinex","ETHUSD",1727720684605,0.79580598,2590.5,2590.3,3.0]
["bitfinex","ETHUSD",1727720684779,6.4386416,2590.5,2590.1,3.8052]
["bitfinex","ETHUSD",1727720684984,2.5783816,2590.4,2590.1,3.8052]
["bitfinex","ETHUSD",1727720685168,0.79580598,2590.4,2590.1,3.8052]
["bitfinex","ETHUSD",1727720685368,0.79580598,2590.5,2590.1,3.8052]
["bitfinex","ETHUSD",1727720685598,0.79580598,2590.4,2590.1,3.8052]
["bitfinex","ETHUSD",1727720685902,0.79580598,2590.5,2590.1,3.8052]
["bitfinex","ETHUSD",1727720686070,0.79580598,2590.4,2590.1,3.8052]
["bitfinex","ETHUSD",1727720686545,0.79580598,2590.5,2590.1,3.8052]
["bitfinex","ETHUSD",1727720686866,0.79580598,2590.6,2590.4,3.0]
["bitfinex","ETHUSD",1727720687875,2.57865536,2590.5,2590.4,3.0]
["bitfinex","ETHUSD",1727720688032,0.71313975,2590.5,2590.4,3.0]
["bitfinex","ETHUSD",1727720688365,0.79580598,2590.6,2590.4,3.0]
["bitfinex","ETHUSD",1727720688666,0.79580598,2590.6,2590.4,6.86031]
["bitfinex","ETHUSD",1727720688876,0.71313975,2590.6,2590.5,6.86025]
["bitfinex","ETHUSD",1727720689036,1.19350139,2590.8,2590.5,6.86025]
["bitfinex","ETHUSD",1727720689037,0.79580598,2590.8,2590.6,3.0]
["bitfinex","ETHUSD",1727720689244,0.79580598,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1727720689441,0.79580598,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1727720689442,0.79580598,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1727720689644,2.57849876,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1727720689874,0.71307711,2590.7,2590.6,4.83410833]
["bitfinex","ETHUSD",1727720690044,1.59357543,2591.0,2590.8,3.0]
["bitfinex","ETHUSD",1727720690045,0.79580598,2591.0,2590.8,3.0]
["bitfinex","ETHUSD",1727720690366,0.79580598,2591.0,2590.6,3.8069]
["bitfinex","ETHUSD",1727720690572,0.79580598,2590.9,2590.6,3.8069]
["bitfinex","ETHUSD",1727720690872,0.79580598,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1727720691042,3.85983,2590.8,2590.6,3.0]
["bitfinex","ETHUSD",1727720691365,3.85983,2590.8,2590.4,7.67333]
["bitfinex","ETHUSD",1727720691366,0.79580598,2590.8,2590.4,7.67333]
["bitfinex","ETHUSD",1727720691577,0.79580598,2590.9,2590.7,3.0]
["bitfinex","ETHUSD",1727720691742,0.79580598,2591.1,2590.8,3.85981]
["bitfinex","ETHUSD",1727720692124,0.79580598,2591.2,2590.8,3.85981]
["bitfinex","ETHUSD",1727720692326,6.43729051,2591.2,2590.7,3.07719064]
["bitfinex","ETHUSD",1727720692531,2.57806051,2591.1,2590.7,6.85993]
["bitfinex","ETHUSD",1727720692830,0.79580598,2591.1,2590.7,6.85993]
["bitfinex","ETHUSD",1727720693026,2.57781519,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1727720693232,2.57781519,2591.1,2590.7,6.85995]
["bitfinex","ETHUSD",1727720693426,6.43727519,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1727720693655,0.71265016,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1727720694028,4.57217016,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1727720694277,0.79580598,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1727720694575,0.79580598,2591.0,2590.6,11.74730833]
["bitfinex","ETHUSD",1727720694576,4.65533598,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1727720694727,0.71249901,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1727720694932,0.71249901,2590.9,2590.4,0.813]
["bitfinex","ETHUSD",1727720694933,3.85988,2590.8,2590.4,3.813]
["bitfinex","ETHUSD",1727720695444,3.85988,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1727720695648,3.86003,2590.7,2590.4,2.6]
["bitfinex","ETHUSD",1727720696367,4.65563598,2590.8,2590.4,2.62761328]
["bitfinex","ETHUSD",1727720696733,4.65547598,2590.9,2590.4,6.53758983]
["bitfinex","ETHUSD",1727720696929,0.79566272,2591.1,2590.7,0.776]
["bitfinex","ETHUSD",1727720697188,0.40309698,2591.4,2590.9,7.88674833]
["bitfinex","ETHUSD",1727720697470,1.19350139,2591.7,2590.9,4.02720833]
["bitfinex","ETHUSD",1727720697656,3.85916,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1727720698299,3.85886,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1727720698479,3.85934,2591.2,2591.0,3.0]
["bitfinex","ETHUSD",1727720698652,1.0357867,2591.4,2590.8,3.85973]
["bitfinex","ETHUSD",1727720698653,3.85921,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1727720698852,7.71839,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1727720699092,1.19350139,2591.5,2590.9,7.02720833]
["bitfinex","ETHUSD",1727720699093,5.05232139,2591.5,2590.9,7.02720833]
["bitfinex","ETHUSD",1727720699276,3.85915,2591.3,2590.9,7.02720833]
["bitfinex","ETHUSD",1727720699477,3.85892,2591.4,2590.9,7.02720833]
["bitfinex","ETHUSD",1727720699665,5.05213139,2591.6,2591.2,4.02720833]
["bitfinex","ETHUSD",1727720699851,1.77457026,2591.5,2591.2,4.02720833]
["bitfinex","ETHUSD",1727720700049,3.85863,2591.6,2591.2,4.02720833]
["bitfinex","ETHUSD",1727720700258,5.37788139,2591.7,2591.2,7.88641833]
["bitfinex","ETHUSD",1727720700570,0.70979227,2591.6,2591.2,4.02720833]
["bitfinex","ETHUSD",1727720700774,5.63324652,2591.6,2591.2,4.02720833]
["bitfinex","ETHUSD",1727720700958,3.85931,2591.2,2590.7,7.63594]
["bitfinex","ETHUSD",1727720701377,3.85903,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1727720701578,1.19350139,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1727720701749,6.47693165,2591.8,2591.6,4.02720833]
["bitfinex","ETHUSD",1727720702088,5.28343026,2591.8,2591.6,4.02720833]
["bitfinex","ETHUSD",1727720702479,5.28343026,2591.8,2591.3,7.78090833]
["bitfinex","ETHUSD",1727720702678,5.28343026,2591.8,2591.3,11.63992833]
["bitfinex","ETHUSD",1727720702997,5.28343026,2591.8,2591.3,7.78090833]
["bitfinex","ETHUSD",1727720703351,5.28343026,2591.8,2591.3,11.63990833]
["bitfinex","ETHUSD",1727720703651,5.28343026,2591.8,2591.3,7.78090833]
["bitfinex","ETHUSD",1727720704052,5.28343026,2591.8,2591.3,11.63995833]
["bitfinex","ETHUSD",1727720704497,5.28343026,2591.8,2591.3,7.78090833]
["bitfinex","ETHUSD",1727720706332,3.85863,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1727720706837,3.85841,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1727720707018,7.71681,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1727720707232,3.8584,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1727720707539,3.85835,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1727720707692,3.85865,2591.6,2591.4,3.0]
["bitfinex","ETHUSD",1727720707895,3.85835,2591.8,2591.4,3.0]
["bitfinex","ETHUSD",1727720708538,0.79392788,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1727720708830,3.85755,2592.4,2591.9,4.02720833]
["bitfinex","ETHUSD",1727720709067,3.858,2592.1,2592.0,0.7512]
["bitfinex","ETHUSD",1727720709218,3.85766,2592.3,2591.9,4.02720833]
["bitfinex","ETHUSD",1727720709719,3.8573,2592.5,2591.9,7.88527833]
["bitfinex","ETHUSD",1727720709897,3.8573,2592.5,2591.9,11.74336833]
["bitfinex","ETHUSD",1727720710242,3.85706,2592.7,2592.2,7.88490833]
["bitfinex","ETHUSD",1727720710545,3.85706,2592.7,2592.3,0.8014]
["bitfinex","ETHUSD",1727720710693,3.85706,2592.7,2592.0,6.85798]
["bitfinex","ETHUSD",1727720710694,3.85739,2592.5,2592.0,0.8014]
["bitfinex","ETHUSD",1727720711198,3.85739,2592.5,2592.0,4.65939]
["bitfinex","ETHUSD",1727720711391,3.85739,2592.5,2592.0,3.9350815]
["bitfinex","ETHUSD",1727720711638,3.85703,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1727720711821,3.85676,2592.9,2592.5,4.02720833]
["bitfinex","ETHUSD",1727720712023,3.85701,2592.7,2592.5,4.02720833]
["bitfinex","ETHUSD",1727720712194,0.79392788,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1727720712397,0.79392788,2593.3,2592.9,4.02720833]
["bitfinex","ETHUSD",1727720712398,3.85635,2593.2,2592.9,4.02720833]
["bitfinex","ETHUSD",1727720712621,3.85608,2593.4,2593.0,3.7535]
["bitfinex","ETHUSD",1727720712852,7.35,2593.6,2593.0,3.7535]
["bitfinex","ETHUSD",1727720713148,0.3259,2593.7,2592.7,7.61046]
["bitfinex","ETHUSD",1727720713149,3.85617,2593.3,2592.7,7.61046]
["bitfinex","ETHUSD",1727720713321,3.85586,2593.5,2592.9,7.02720833]
["bitfinex","ETHUSD",1727720713525,3.85557,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1727720713955,3.85525,2593.9,2593.4,0.8134]
["bitfinex","ETHUSD",1727720714254,3.85497,2594.1,2593.5,4.02720833]
["bitfinex","ETHUSD",1727720714415,3.85545,2593.8,2593.4,0.8134]
["bitfinex","ETHUSD",1727720714611,3.8555,2593.7,2593.4,0.8134]
["bitfinex","ETHUSD",1727720714838,3.85545,2593.8,2593.4,0.8134]
["bitfinex","ETHUSD",1727720715321,3.85509,2594.0,2593.4,0.8134]
["bitfinex","ETHUSD",1727720715519,3.85509,2594.0,2593.5,4.02720833]
["bitfinex","ETHUSD",1727720715731,3.85522,2593.9,2593.5,4.02720833]
["bitfinex","ETHUSD",1727720716021,3.85498,2594.1,2593.5,7.88296833]
["bitfinex","ETHUSD",1727720716228,3.85498,2594.1,2593.5,11.73866833]
["bitfinex","ETHUSD",1727720716607,3.85499,2594.1,2593.6,0.7736]
["bitfinex","ETHUSD",1727720716715,3.85499,2594.1,2593.5,4.02720833]
["bitfinex","ETHUSD",1727720716716,3.85576,2593.6,2593.2,0.7736]
["bitfinex","ETHUSD",1727720716925,3.85548,2593.8,2593.2,4.62982]
["bitfinex","ETHUSD",1727720717252,3.85545,2593.8,2593.3,4.02720833]
["bitfinex","ETHUSD",1727720717441,3.85545,2593.8,2593.3,7.88328833]
["bitfinex","ETHUSD",1727720717641,3.85545,2593.8,2593.3,4.02720833]
["bitfinex","ETHUSD",1727720717849,3.8551,2594.0,2593.6,4.02720833]
["bitfinex","ETHUSD",1727720718225,3.85481,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1727720718419,3.85481,2594.2,2593.8,0.813]
["bitfinex","ETHUSD",1727720718735,3.85475,2594.2,2593.8,0.813]
["bitfinex","ETHUSD",1727720719041,3.85505,2594.0,2593.8,0.813]
["bitfinex","ETHUSD",1727720719441,3.85461,2594.3,2593.8,0.813]
["bitfinex","ETHUSD",1727720719617,3.8545,2594.4,2593.8,0.813]
["bitfinex","ETHUSD",1727720719822,3.85424,2594.6,2594.2,4.02720833]
["bitfinex","ETHUSD",1727720720063,3.85424,2594.6,2594.3,0.813]
["bitfinex","ETHUSD",1727720720225,3.85395,2594.8,2594.3,7.6676]
["bitfinex","ETHUSD",1727720720434,7.70789,2594.8,2594.3,7.6676]
["bitfinex","ETHUSD",1727720720619,3.85394,2594.8,2594.3,7.6676]
["bitfinex","ETHUSD",1727720720823,3.85364,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1727720721019,0.3259,2595.5,2594.6,3.0]
["bitfinex","ETHUSD",1727720721220,0.3259,2595.5,2594.3,0.813]
["bitfinex","ETHUSD",1727720721221,3.85418,2594.6,2594.3,3.813]
["bitfinex","ETHUSD",1727720721472,3.85445,2594.4,2594.3,0.813]
["bitfinex","ETHUSD",1727720721632,3.85445,2594.4,2594.0,0.7861]
["bitfinex","ETHUSD",1727720721960,3.85467,2594.3,2594.0,0.7861]
["bitfinex","ETHUSD",1727720722115,3.85432,2594.5,2594.0,0.7861]
["bitfinex","ETHUSD",1727720722321,3.85416,2594.6,2594.1,3.8549]
["bitfinex","ETHUSD",1727720722542,3.8541,2594.7,2594.1,4.64097]
["bitfinex","ETHUSD",1727720722759,3.85381,2594.9,2594.2,3.85474]
["bitfinex","ETHUSD",1727720723058,3.85378,2594.9,2594.3,6.85458]
["bitfinex","ETHUSD",1727720723266,3.85386,2594.8,2594.3,3.0]
["bitfinex","ETHUSD",1727720723759,3.85405,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727720724320,3.85419,2594.6,2594.3,3.0]
["bitfinex","ETHUSD",1727720724566,3.85447,2594.4,2594.1,0.7861]
["bitfinex","ETHUSD",1727720724866,3.85419,2594.6,2594.1,4.64092]
["bitfinex","ETHUSD",1727720725160,3.8543,2594.5,2594.2,3.0]
["bitfinex","ETHUSD",1727720725359,7.70846,2594.6,2594.2,3.0]
["bitfinex","ETHUSD",1727720725564,3.85454,2594.4,2594.1,0.7861]
["bitfinex","ETHUSD",1727720725734,3.85468,2594.3,2594.1,0.7861]
["bitfinex","ETHUSD",1727720725930,3.85454,2594.4,2594.1,0.7861]
["bitfinex","ETHUSD",1727720725931,3.85475,2594.2,2594.1,0.7861]
["bitfinex","ETHUSD",1727720726139,3.85454,2594.4,2594.1,0.7861]
["bitfinex","ETHUSD",1727720726350,7.70911,2594.4,2594.1,0.7861]
["bitfinex","ETHUSD",1727720726560,3.85454,2594.4,2593.8,3.8057]
["bitfinex","ETHUSD",1727720726759,3.8543,2594.5,2593.8,3.8057]
["bitfinex","ETHUSD",1727720726934,3.85387,2594.8,2594.0,3.0]
["bitfinex","ETHUSD",1727720727136,3.85452,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1727720727333,3.85387,2594.8,2593.8,0.8057]
["bitfinex","ETHUSD",1727720727334,3.85485,2594.2,2593.8,0.8057]
["bitfinex","ETHUSD",1727720727537,3.85417,2594.6,2594.1,3.0]
["bitfinex","ETHUSD",1727720727736,3.85433,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1727720727961,3.85392,2594.8,2594.2,4.02720833]
["bitfinex","ETHUSD",1727720728162,3.85392,2594.8,2594.4,3.0]
["bitfinex","ETHUSD",1727720728474,3.85392,2594.8,2594.4,0.8011]
["bitfinex","ETHUSD",1727720728772,3.85387,2594.8,2594.4,0.8011]
["bitfinex","ETHUSD",1727720729379,3.85324,2595.3,2594.7,7.60552]
["bitfinex","ETHUSD",1727720729525,3.977497,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1727720729872,3.85323,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1727720730028,3.85297,2595.4,2594.8,6.85385]
["bitfinex","ETHUSD",1727720730380,0.124717,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1727720730551,3.977397,2595.6,2595.0,3.0]
["bitfinex","ETHUSD",1727720730770,3.977397,2595.6,2594.7,0.7516]
["bitfinex","ETHUSD",1727720730771,0.124717,2595.6,2594.7,3.7516]
["bitfinex","ETHUSD",1727720730966,3.85313,2595.3,2594.7,3.7516]
["bitfinex","ETHUSD",1727720731471,3.85313,2595.3,2594.7,7.60559]
["bitfinex","ETHUSD",1727720731722,3.85291,2595.5,2595.0,3.0]
["bitfinex","ETHUSD",1727720732213,3.85298,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1727720732513,0.124717,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1727720732843,0.124717,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1727720733173,0.124717,2595.6,2595.2,4.02720833]
["bitfinex","ETHUSD",1727720733422,0.124717,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1727720734072,0.124717,2595.6,2595.4,7.70577]
["bitfinex","ETHUSD",1727720734286,0.124717,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1727720734518,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727720734723,0.124717,2595.6,2595.5,11.66922833]
["bitfinex","ETHUSD",1727720737701,0.124717,2595.6,2595.5,7.81640833]
["bitfinex","ETHUSD",1727720737931,0.124717,2595.6,2595.2,4.78120833]
["bitfinex","ETHUSD",1727720738210,0.124717,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1727720738411,0.124717,2595.6,2595.3,3.85302]
["bitfinex","ETHUSD",1727720738614,0.124717,2595.6,2595.3,3.853]
["bitfinex","ETHUSD",1727720739097,0.124717,2595.6,2595.0,6.85344]
["bitfinex","ETHUSD",1727720739294,0.124717,2595.6,2594.9,4.84800833]
["bitfinex","ETHUSD",1727720739295,0.124717,2595.6,2595.5,10.88002833]
["bitfinex","ETHUSD",1727720739796,0.124717,2595.6,2595.5,7.02720833]
["bitfinex","ETHUSD",1727720740146,0.124717,2595.6,2595.1,3.8288]
["bitfinex","ETHUSD",1727720740439,0.124717,2595.6,2595.1,0.8288]
["bitfinex","ETHUSD",1727720740593,3.977387,2595.6,2595.1,0.8288]
["bitfinex","ETHUSD",1727720740801,3.85304,2595.4,2595.1,0.8288]
["bitfinex","ETHUSD",1727720740993,3.85321,2595.3,2594.9,4.02720833]
["bitfinex","ETHUSD",1727720741232,0.3977387,2595.5,2594.9,4.02720833]
["bitfinex","ETHUSD",1727720741233,3.85327,2595.2,2594.9,4.02720833]
["bitfinex","ETHUSD",1727720741410,3.8532,2595.3,2594.9,4.02720833]
["bitfinex","ETHUSD",1727720741604,3.85327,2595.2,2594.9,4.02720833]
["bitfinex","ETHUSD",1727720741839,0.385327,2595.1,2594.9,4.02720833]
["bitfinex","ETHUSD",1727720742129,3.85299,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1727720742340,3.85313,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1727720742524,3.85312,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1727720742832,7.7061,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1727720743081,3.85299,2595.4,2595.0,6.85355]
["bitfinex","ETHUSD",1727720743344,3.85284,2595.5,2595.0,6.85355]
["bitfinex","ETHUSD",1727720743506,4.4514337,2595.6,2595.0,6.85344]
["bitfinex","ETHUSD",1727720743702,0.5986837,2595.6,2595.0,6.85345]
["bitfinex","ETHUSD",1727720744050,3.85283,2595.5,2595.1,3.85332]
["bitfinex","ETHUSD",1727720744251,3.85283,2595.5,2595.0,6.85356]
["bitfinex","ETHUSD",1727720744407,3.85301,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1727720744744,4.68331537,2595.5,2595.0,6.85354]
["bitfinex","ETHUSD",1727720744943,3.977447,2595.6,2595.0,6.85354]
["bitfinex","ETHUSD",1727720744944,3.977397,2595.6,2595.2,7.88043833]
["bitfinex","ETHUSD",1727720745152,7.830177,2595.6,2595.2,4.02720833]
["bitfinex","ETHUSD",1727720745309,3.977397,2595.6,2595.2,4.02720833]
["bitfinex","ETHUSD",1727720745709,7.830187,2595.6,2595.2,4.02720833]
["bitfinex","ETHUSD",1727720745910,4.6358487,2595.5,2595.0,10.70685]
["bitfinex","ETHUSD",1727720746105,0.7830187,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1727720746354,0.7830187,2595.5,2595.0,3.0]
["bitfinex","ETHUSD",1727720746355,3.85298,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1727720746521,0.7830187,2595.5,2595.0,3.0]
["bitfinex","ETHUSD",1727720746522,4.6359387,2595.5,2595.0,3.0]
["bitfinex","ETHUSD",1727720746721,3.85325,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1727720746918,0.124717,2595.6,2594.8,0.757]
["bitfinex","ETHUSD",1727720746919,3.85333,2595.2,2594.8,0.757]
["bitfinex","ETHUSD",1727720747138,3.85387,2594.8,2594.5,3.8318]
["bitfinex","ETHUSD",1727720747345,3.85395,2594.8,2594.5,0.8318]
["bitfinex","ETHUSD",1727720747646,3.85409,2594.7,2594.5,0.8318]
["bitfinex","ETHUSD",1727720747849,0.8171,2595.3,2594.3,4.02720833]
["bitfinex","ETHUSD",1727720748009,3.85435,2594.5,2594.2,0.7539]
["bitfinex","ETHUSD",1727720748209,4.67023,2595.3,2593.9,0.7539]
["bitfinex","ETHUSD",1727720748210,3.85469,2594.3,2593.9,0.7539]
["bitfinex","ETHUSD",1727720748409,3.85498,2594.1,2593.7,4.02720833]
["bitfinex","ETHUSD",1727720748617,3.85538,2593.8,2593.6,0.7539]
["bitfinex","ETHUSD",1727720748845,0.385538,2593.8,2593.5,3.85567]
["bitfinex","ETHUSD",1727720749005,3.8552,2593.9,2593.4,7.88304833]
["bitfinex","ETHUSD",1727720749217,3.85498,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1727720749831,3.85498,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1727720750006,4.62208951,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1727720750214,7.71052,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727720750435,7.71054,2593.9,2593.4,4.02720833]
["bitfinex","ETHUSD",1727720750617,3.85535,2593.8,2593.4,4.02720833]
["bitfinex","ETHUSD",1727720750953,3.85521,2593.9,2593.4,7.88312833]
["bitfinex","ETHUSD",1727720751271,8.24995195,2593.9,2593.4,4.02720833]
["bitfinex","ETHUSD",1727720751471,4.39465195,2593.9,2593.3,0.7539]
["bitfinex","ETHUSD",1727720751622,3.85614,2593.3,2593.0,0.8218]
["bitfinex","ETHUSD",1727720751973,3.8567,2592.9,2592.3,0.758]
["bitfinex","ETHUSD",1727720752123,4.67433,2593.5,2592.3,0.758]
["bitfinex","ETHUSD",1727720752124,3.85618,2593.3,2592.5,4.02720833]
["bitfinex","ETHUSD",1727720752318,3.85603,2593.4,2592.8,7.88392833]
["bitfinex","ETHUSD",1727720752769,12.02435,2593.5,2592.9,3.9338074]
["bitfinex","ETHUSD",1727720752920,7.036285,2593.5,2592.9,0.758]
["bitfinex","ETHUSD",1727720753420,7.036285,2593.5,2592.9,4.61466]
["bitfinex","ETHUSD",1727720753619,3.180435,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1727720753869,19.78,2593.6,2593.1,4.02720833]
["bitfinex","ETHUSD",1727720754218,23.63576,2593.6,2593.1,3.0]
["bitfinex","ETHUSD",1727720754569,23.63576,2593.6,2592.9,3.758]
["bitfinex","ETHUSD",1727720754570,19.78,2593.6,2592.9,3.758]
["bitfinex","ETHUSD",1727720754721,6.219445,2593.5,2592.9,3.758]
["bitfinex","ETHUSD",1727720754921,3.85607,2593.4,2592.9,3.758]
["bitfinex","ETHUSD",1727720755229,6.219445,2593.5,2592.9,3.758]
["bitfinex","ETHUSD",1727720755434,3.85625,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1727720755637,3.8564,2593.1,2592.6,3.7611]
["bitfinex","ETHUSD",1727720756146,3.8564,2593.1,2592.6,0.7611]
["bitfinex","ETHUSD",1727720756355,3.85654,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1727720756550,4.707534,2593.0,2592.4,3.85731]
["bitfinex","ETHUSD",1727720756847,4.707574,2593.0,2592.4,3.8573]
["bitfinex","ETHUSD",1727720757048,3.85685,2592.8,2592.3,0.7945]
["bitfinex","ETHUSD",1727720757364,4.7132924,2592.8,2592.3,0.7945]
["bitfinex","ETHUSD",1727720757527,3.85685,2592.8,2592.3,0.7945]
["bitfinex","ETHUSD",1727720757861,3.85658,2593.0,2592.3,4.65206]
["bitfinex","ETHUSD",1727720758076,3.85677,2592.9,2592.3,4.65206]
["bitfinex","ETHUSD",1727720758423,0.797,2593.2,2592.3,0.7945]
["bitfinex","ETHUSD",1727720758762,0.797,2593.2,2592.1,3.85784]
["bitfinex","ETHUSD",1727720758763,3.85706,2592.7,2592.1,3.85784]
["bitfinex","ETHUSD",1727720758980,0.797,2593.2,2592.2,3.0]
["bitfinex","ETHUSD",1727720759134,3.85676,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1727720759532,0.8146,2593.5,2592.8,4.02720833]
["bitfinex","ETHUSD",1727720759878,3.8559,2593.5,2593.1,3.0]
["bitfinex","ETHUSD",1727720760171,3.8559,2593.5,2592.9,0.7885]
["bitfinex","ETHUSD",1727720760172,3.8559,2593.5,2592.9,11.50166]
["bitfinex","ETHUSD",1727720760670,3.8559,2593.5,2590.5,2.00626919]
["bitfinex","ETHUSD",1727720760671,3.85625,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1727720760874,3.85706,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1727720761080,3.85723,2592.6,2592.2,0.8256]
["bitfinex","ETHUSD",1727720761247,3.85745,2592.4,2592.2,0.8256]
["bitfinex","ETHUSD",1727720761575,3.85691,2592.8,2592.2,4.68324]
["bitfinex","ETHUSD",1727720761873,3.857,2592.7,2592.2,4.68332]
["bitfinex","ETHUSD",1727720762024,3.857,2592.7,2592.2,0.8256]
["bitfinex","ETHUSD",1727720762572,3.85679,2592.9,2592.3,6.93458334]
["bitfinex","ETHUSD",1727720762728,3.85679,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1727720762929,3.85646,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1727720763376,3.85611,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1727720763557,3.85579,2593.5,2592.9,6.85667]
["bitfinex","ETHUSD",1727720763768,3.85579,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1727720764066,3.85595,2593.4,2592.9,6.85667]
["bitfinex","ETHUSD",1727720764274,3.85579,2593.5,2592.4,0.812]
["bitfinex","ETHUSD",1727720764275,3.85677,2592.9,2592.4,0.812]
["bitfinex","ETHUSD",1727720764475,3.85645,2593.1,2592.7,3.0]
["bitfinex","ETHUSD",1727720764774,3.85645,2593.1,2592.6,3.8571]
["bitfinex","ETHUSD",1727720764775,3.85657,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1727720764974,3.85671,2592.9,2592.5,0.07697399]
["bitfinex","ETHUSD",1727720765133,7.71296,2593.1,2592.6,3.0]
["bitfinex","ETHUSD",1727720765440,3.85654,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1727720765644,3.85645,2593.1,2592.5,0.07697399]
["bitfinex","ETHUSD",1727720765645,3.85669,2592.9,2592.5,0.07697399]
["bitfinex","ETHUSD",1727720765866,3.85686,2592.8,2592.5,0.07697399]
["bitfinex","ETHUSD",1727720766087,3.85664,2593.0,2592.4,0.812]
["bitfinex","ETHUSD",1727720766259,0.462742,2593.1,2592.4,0.812]
["bitfinex","ETHUSD",1727720766568,0.7713,2593.2,2592.4,0.812]
["bitfinex","ETHUSD",1727720766569,3.85693,2592.8,2592.4,0.812]
["bitfinex","ETHUSD",1727720766868,3.85693,2592.8,2591.6,3.85855]
["bitfinex","ETHUSD",1727720766869,3.85718,2592.6,2592.1,4.62948]
["bitfinex","ETHUSD",1727720767253,3.85741,2592.5,2592.1,0.7717]
["bitfinex","ETHUSD",1727720767455,3.85706,2592.7,2592.2,3.9348702]
["bitfinex","ETHUSD",1727720767680,3.85714,2592.6,2592.2,0.0771502]
["bitfinex","ETHUSD",1727720767831,3.85714,2592.6,2592.1,4.62956]
["bitfinex","ETHUSD",1727720768557,3.85736,2592.5,2592.1,0.7717]
["bitfinex","ETHUSD",1727720768759,3.85674,2592.9,2592.1,0.7717]
["bitfinex","ETHUSD",1727720769074,0.46277,2593.0,2592.1,4.70665022]
["bitfinex","ETHUSD",1727720769075,3.85723,2592.6,2592.1,4.70665022]
["bitfinex","ETHUSD",1727720769283,3.8564,2593.1,2592.1,4.70665022]
["bitfinex","ETHUSD",1727720769284,3.85647,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1727720769565,19.78,2593.5,2592.6,0.7523]
["bitfinex","ETHUSD",1727720769566,3.85663,2593.0,2592.6,0.7523]
["bitfinex","ETHUSD",1727720769893,3.85656,2593.0,2592.6,0.7523]
["bitfinex","ETHUSD",1727720770034,3.85682,2592.9,2592.6,0.7523]
["bitfinex","ETHUSD",1727720770234,8.098893,2593.0,2592.6,0.7523]
["bitfinex","ETHUSD",1727720770532,3.85684,2592.8,2592.6,0.7523]
["bitfinex","ETHUSD",1727720770830,4.242223,2593.0,2592.6,0.7523]
["bitfinex","ETHUSD",1727720771242,3.85695,2592.8,2592.3,3.7945]
["bitfinex","ETHUSD",1727720771444,3.85725,2592.6,2592.3,0.7945]
["bitfinex","ETHUSD",1727720772229,3.85695,2592.8,2592.0,0.8186]
["bitfinex","ETHUSD",1727720772571,3.85759,2592.3,2592.0,0.8186]
["bitfinex","ETHUSD",1727720773346,3.85759,2592.3,2591.8,3.85825]
["bitfinex","ETHUSD",1727720773551,3.85759,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1727720773752,3.85759,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1727720773753,3.85772,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1727720773952,3.85759,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1727720774263,3.85743,2592.4,2591.9,6.85815]
["bitfinex","ETHUSD",1727720774954,3.85737,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1727720775175,3.85744,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1727720775688,3.85758,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1727720775889,3.85796,2592.1,2591.7,0.8083]
["bitfinex","ETHUSD",1727720776354,3.85809,2592.0,2591.7,0.8083]
["bitfinex","ETHUSD",1727720776553,3.85828,2591.9,2591.4,4.61111]
["bitfinex","ETHUSD",1727720776781,3.85794,2592.1,2591.5,3.85872]
["bitfinex","ETHUSD",1727720776961,3.85818,2591.9,2591.4,4.61111]
["bitfinex","ETHUSD",1727720777179,3.85818,2591.9,2591.4,8.46994]
["bitfinex","ETHUSD",1727720777378,3.85818,2591.9,2591.4,4.61111]
["bitfinex","ETHUSD",1727720777379,3.85819,2591.9,2591.4,4.61111]
["bitfinex","ETHUSD",1727720777583,7.71596,2592.1,2591.4,4.61111]
["bitfinex","ETHUSD",1727720777747,3.85805,2592.0,2591.5,6.85868]
["bitfinex","ETHUSD",1727720778153,1.156613,2592.5,2591.6,7.09280413]
["bitfinex","ETHUSD",1727720778379,3.85738,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1727720778569,3.85738,2592.5,2592.0,3.06558566]
["bitfinex","ETHUSD",1727720778761,3.85745,2592.4,2592.0,3.0]
["bitfinex","ETHUSD",1727720778962,11.20724,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1727720779299,3.85741,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1727720779451,3.8573,2592.5,2592.0,6.93507024]
["bitfinex","ETHUSD",1727720780191,1.26134523,2592.8,2592.0,3.0]
["bitfinex","ETHUSD",1727720780192,5.11819523,2592.8,2592.0,3.0]
["bitfinex","ETHUSD",1727720780372,3.85736,2592.5,2592.0,3.02788882]
["bitfinex","ETHUSD",1727720780586,3.85747,2592.4,2592.0,3.06949689]
["bitfinex","ETHUSD",1727720780762,3.85736,2592.5,2592.0,3.06949689]
["bitfinex","ETHUSD",1727720780959,3.85746,2592.4,2592.0,6.92742689]
["bitfinex","ETHUSD",1727720781363,3.85746,2592.4,2591.9,4.77950833]
["bitfinex","ETHUSD",1727720781364,3.8579,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1727720781564,3.85766,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1727720781803,3.85789,2592.1,2591.7,3.06958685]
["bitfinex","ETHUSD",1727720782009,3.85766,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1727720782301,3.85787,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1727720782503,0.385746,2592.4,2591.7,3.0]
["bitfinex","ETHUSD",1727720782801,3.85773,2592.2,2591.7,6.92796685]
["bitfinex","ETHUSD",1727720783004,3.85792,2592.1,2591.7,6.92796685]
["bitfinex","ETHUSD",1727720783501,3.85771,2592.3,2591.7,6.92795685]
["bitfinex","ETHUSD",1727720783701,3.85772,2592.2,2591.8,3.8583]
["bitfinex","ETHUSD",1727720783909,3.85772,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1727720784093,3.85772,2592.2,2591.7,3.06958685]
["bitfinex","ETHUSD",1727720784094,3.85772,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1727720784267,3.85772,2592.2,2591.7,6.89290841]
["bitfinex","ETHUSD",1727720784589,3.85794,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1727720784792,3.85774,2592.2,2591.7,6.85844]
["bitfinex","ETHUSD",1727720784994,3.85774,2592.2,2591.9,3.0]
["bitfinex","ETHUSD",1727720785289,3.85774,2592.2,2591.7,8.06013324]
["bitfinex","ETHUSD",1727720785491,7.7156,2592.2,2591.7,8.02560483]
["bitfinex","ETHUSD",1727720785701,3.85774,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1727720786011,7.71559,2592.2,2591.7,6.93561906]
["bitfinex","ETHUSD",1727720786305,3.85729,2592.5,2591.7,3.0]
["bitfinex","ETHUSD",1727720786306,3.85794,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1727720786609,3.85783,2592.2,2591.7,6.85839]
["bitfinex","ETHUSD",1727720786912,3.85766,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1727720787118,3.85736,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1727720787281,0.7508,2592.8,2592.1,4.6807]
["bitfinex","ETHUSD",1727720787282,3.85716,2592.6,2592.1,4.6807]
["bitfinex","ETHUSD",1727720787477,3.8573,2592.5,2592.1,0.8229]
["bitfinex","ETHUSD",1727720788319,3.8573,2592.5,2591.4,4.72270183]
["bitfinex","ETHUSD",1727720788320,3.8577,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1727720788463,3.85794,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1727720788665,3.85825,2591.9,2591.5,0.7956]
["bitfinex","ETHUSD",1727720789068,3.85861,2591.7,2591.2,0.8155]
["bitfinex","ETHUSD",1727720789312,3.85832,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1727720789467,3.85849,2591.7,2591.2,0.8155]
["bitfinex","ETHUSD",1727720789670,3.85863,2591.6,2591.2,0.8155]
["bitfinex","ETHUSD",1727720790166,8.50523,2591.7,2591.2,0.8155]
["bitfinex","ETHUSD",1727720790391,4.64665,2591.7,2591.2,0.8155]
["bitfinex","ETHUSD",1727720790583,3.85871,2591.6,2591.2,0.8155]
["bitfinex","ETHUSD",1727720790912,4.709246,2591.6,2590.8,0.8155]
["bitfinex","ETHUSD",1727720791070,4.709246,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1727720791071,3.85871,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1727720791272,3.85871,2591.6,2590.9,3.8596]
["bitfinex","ETHUSD",1727720791475,3.85871,2591.6,2590.8,4.67516]
["bitfinex","ETHUSD",1727720791476,3.85892,2591.4,2590.8,4.67516]
["bitfinex","ETHUSD",1727720792204,0.464681,2591.6,2591.0,3.85947]
["bitfinex","ETHUSD",1727720792386,4.64659,2591.7,2591.2,3.85917]
["bitfinex","ETHUSD",1727720792586,4.65204788,2592.0,2591.0,4.02720833]
["bitfinex","ETHUSD",1727720792587,5.44014788,2592.0,2591.5,4.61355]
["bitfinex","ETHUSD",1727720792790,4.64622,2592.0,2591.5,0.7548]
["bitfinex","ETHUSD",1727720793112,1.04914393,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1727720793477,3.85791,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1727720793478,0.79392788,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1727720793685,4.65165788,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1727720793871,4.55714469,2592.1,2591.6,3.85853]
["bitfinex","ETHUSD",1727720794086,0.79392788,2592.1,2591.7,3.0]
["bitfinex","ETHUSD",1727720794287,1.62132788,2592.3,2591.9,3.85816]
["bitfinex","ETHUSD",1727720794500,0.69963935,2592.2,2591.8,3.85823]
["bitfinex","ETHUSD",1727720794720,4.65150788,2592.3,2591.8,3.85823]
["bitfinex","ETHUSD",1727720794874,0.79392788,2592.4,2592.0,3.85796]
["bitfinex","ETHUSD",1727720795077,0.79392788,2592.5,2591.9,0.0771597]
["bitfinex","ETHUSD",1727720795410,3.85761,2592.3,2591.8,6.85828]
["bitfinex","ETHUSD",1727720795616,3.85761,2592.3,2591.8,6.93543822]
["bitfinex","ETHUSD",1727720795830,3.85774,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1727720796113,3.85774,2592.2,2591.4,3.0]
["bitfinex","ETHUSD",1727720796114,3.85828,2591.9,2591.4,3.0]
["bitfinex","ETHUSD",1727720796319,3.85827,2591.9,2591.3,0.8106]
["bitfinex","ETHUSD",1727720796522,4.65218788,2591.9,2591.5,3.0]
["bitfinex","ETHUSD",1727720796675,3.8585,2591.7,2591.3,0.8106]
["bitfinex","ETHUSD",1727720796876,4.65225788,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1727720797320,2.5437654,2591.7,2591.3,3.85899]
["bitfinex","ETHUSD",1727720797614,4.65225788,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1727720797817,1.75039402,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1727720797979,4.65241788,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1727720798178,4.65241788,2591.7,2591.3,6.85898]
["bitfinex","ETHUSD",1727720798179,0.7001133,2591.6,2591.3,6.85898]
["bitfinex","ETHUSD",1727720798380,0.79392788,2591.7,2591.3,6.85898]
["bitfinex","ETHUSD",1727720798585,2.54420749,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1727720798886,1.19350139,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1727720798887,0.79392788,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1727720799312,2.54420596,2591.9,2591.6,0.8268]
["bitfinex","ETHUSD",1727720799626,2.5443636,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727720799936,0.79392788,2591.9,2591.6,4.68529]
["bitfinex","ETHUSD",1727720800220,0.79392788,2591.9,2591.6,4.68532]
["bitfinex","ETHUSD",1727720800524,0.79392788,2591.9,2591.6,3.85852]
["bitfinex","ETHUSD",1727720800816,0.79392788,2591.9,2591.5,6.85876]
["bitfinex","ETHUSD",1727720801017,4.65224788,2591.8,2591.3,3.0]
["bitfinex","ETHUSD",1727720801185,2.5444462,2591.7,2591.3,6.85894]
["bitfinex","ETHUSD",1727720801516,0.79392788,2591.6,2591.3,6.85894]
["bitfinex","ETHUSD",1727720801729,0.79392788,2591.7,2591.3,6.85894]
["bitfinex","ETHUSD",1727720802017,2.54437126,2591.7,2591.5,3.0]
["bitfinex","ETHUSD",1727720802318,0.79392788,2591.7,2591.5,3.0]
["bitfinex","ETHUSD",1727720802474,0.79392788,2591.7,2591.3,6.85904]
["bitfinex","ETHUSD",1727720802675,2.54432991,2591.7,2591.3,6.85904]
["bitfinex","ETHUSD",1727720804027,2.54432991,2591.7,2591.3,3.0]
["bitfinex","ETHUSD",1727720804250,2.54432991,2591.7,2591.2,5.1498977]
["bitfinex","ETHUSD",1727720804251,2.54432991,2591.6,2591.2,5.1498977]
["bitfinex","ETHUSD",1727720804391,2.54432991,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1727720804594,4.65287788,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1727720804825,8.51187788,2591.4,2590.9,4.67775]
["bitfinex","ETHUSD",1727720805030,3.85921,2591.2,2590.9,0.8181]
["bitfinex","ETHUSD",1727720805227,3.85921,2591.2,2590.6,7.88719833]
["bitfinex","ETHUSD",1727720805228,3.85921,2591.2,2590.6,8.67779833]
["bitfinex","ETHUSD",1727720805436,3.85921,2591.2,2590.7,4.72764983]
["bitfinex","ETHUSD",1727720805622,0.79392788,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1727720805818,0.79392788,2591.3,2590.9,3.85957]
["bitfinex","ETHUSD",1727720806003,2.54397138,2591.3,2590.9,3.85957]
["bitfinex","ETHUSD",1727720806204,2.54397138,2591.3,2590.8,3.0]
["bitfinex","ETHUSD",1727720806534,4.65316788,2591.2,2590.8,6.8598]
["bitfinex","ETHUSD",1727720806944,3.85918,2591.3,2590.6,0.7906]
["bitfinex","ETHUSD",1727720806945,0.79392788,2591.3,2590.6,0.7906]
["bitfinex","ETHUSD",1727720807114,0.79392788,2591.1,2590.7,3.85989]
["bitfinex","ETHUSD",1727720807315,2.54440183,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1727720807496,0.79392788,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1727720807696,2.54402671,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1727720807900,0.79392788,2591.1,2590.8,3.85973]
["bitfinex","ETHUSD",1727720808134,0.79392788,2591.2,2590.8,3.85973]
["bitfinex","ETHUSD",1727720808346,2.54403828,2591.2,2590.9,10.9639088]
["bitfinex","ETHUSD",1727720808501,1.19350139,2591.3,2590.9,10.9639088]
["bitfinex","ETHUSD",1727720808502,0.79392788,2591.3,2591.0,3.8594]
["bitfinex","ETHUSD",1727720808708,2.54391216,2591.3,2591.1,3.85935]
["bitfinex","ETHUSD",1727720808934,1.19350139,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1727720808935,0.79392788,2591.4,2591.2,3.85917]
["bitfinex","ETHUSD",1727720809102,0.70001463,2591.3,2590.9,6.85954]
["bitfinex","ETHUSD",1727720809433,0.79392788,2591.4,2590.9,8.0165892]
["bitfinex","ETHUSD",1727720809638,2.54406843,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1727720810000,6.40298843,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1727720810199,0.70005622,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1727720810421,2.54430085,2591.3,2590.9,5.0166892]
["bitfinex","ETHUSD",1727720810625,2.54430085,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1727720810839,0.79392788,2591.1,2590.6,7.65069]
["bitfinex","ETHUSD",1727720811023,2.54430085,2591.0,2590.8,3.0]
["bitfinex","ETHUSD",1727720811223,4.65328788,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1727720811401,4.65328788,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1727720811402,0.70002912,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1727720811599,0.70002912,2591.0,2590.7,6.85987]
["bitfinex","ETHUSD",1727720811837,0.79392788,2591.1,2590.7,10.71972]
["bitfinex","ETHUSD",1727720812036,0.79392788,2591.0,2590.9,3.0]
["bitfinex","ETHUSD",1727720812348,0.79392788,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1727720812543,1.19350139,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1727720812544,0.79392788,2591.3,2591.0,3.85951]
["bitfinex","ETHUSD",1727720813148,2.54419136,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1727720813301,0.79392788,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1727720813637,0.79392788,2591.4,2591.1,0.7762]
["bitfinex","ETHUSD",1727720813638,1.98742927,2591.5,2591.1,3.7762]
["bitfinex","ETHUSD",1727720813938,1.98742927,2591.5,2591.2,3.8591]
["bitfinex","ETHUSD",1727720813939,2.54403572,2591.4,2591.2,3.8591]
["bitfinex","ETHUSD",1727720814143,0.70006632,2591.3,2591.0,1.1791164]
["bitfinex","ETHUSD",1727720814351,0.79392788,2591.2,2591.1,3.0]
["bitfinex","ETHUSD",1727720814554,0.79392788,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1727720814555,0.70006632,2591.2,2590.9,6.85954]
["bitfinex","ETHUSD",1727720814753,4.65300788,2591.3,2590.7,7.63586]
["bitfinex","ETHUSD",1727720814909,0.79392788,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1727720815103,2.54412111,2591.1,2590.7,7.63588]
["bitfinex","ETHUSD",1727720815434,1.74968639,2591.0,2590.9,3.0]
["bitfinex","ETHUSD",1727720815635,1.74969824,2591.0,2590.6,6.8601]
["bitfinex","ETHUSD",1727720815803,0.79392788,2591.0,2590.6,6.8601]
["bitfinex","ETHUSD",1727720816006,2.54321684,2591.0,2590.8,3.85976]
["bitfinex","ETHUSD",1727720816207,0.79392788,2591.0,2590.9,3.0]
["bitfinex","ETHUSD",1727720816456,0.79392788,2591.1,2590.9,4.62282745]
["bitfinex","ETHUSD",1727720816618,0.79392788,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1727720816814,1.843801,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727720817060,0.79392788,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1727720817236,0.79392788,2591.5,2591.2,3.85921]
["bitfinex","ETHUSD",1727720817237,1.8935409,2591.5,2591.3,3.0]
["bitfinex","ETHUSD",1727720817549,1.8935409,2591.5,2591.3,6.85906]
["bitfinex","ETHUSD",1727720817550,2.5469191,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1727720817913,0.79682032,2591.4,2591.3,6.85906]
["bitfinex","ETHUSD",1727720818307,0.79682032,2591.4,2591.3,3.0]
["bitfinex","ETHUSD",1727720818510,0.79682032,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1727720818707,3.85945,2591.1,2590.6,4.65866]
["bitfinex","ETHUSD",1727720818907,6.40714838,2591.0,2590.6,0.7987]
["bitfinex","ETHUSD",1727720819152,6.40728369,2590.9,2590.5,3.86017]
["bitfinex","ETHUSD",1727720819349,6.40728369,2590.9,2590.4,4.65909]
["bitfinex","ETHUSD",1727720819350,0.70035026,2590.8,2590.4,4.65909]
["bitfinex","ETHUSD",1727720819649,0.79690939,2590.9,2590.5,3.86021]
["bitfinex","ETHUSD",1727720819857,0.79690939,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1727720820006,3.37988432,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1727720820212,2.54738432,2590.7,2590.1,4.61896]
["bitfinex","ETHUSD",1727720820559,2.54738432,2590.7,2589.9,3.86105]
["bitfinex","ETHUSD",1727720820560,0.79690939,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1727720820707,0.79690939,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1727720820904,0.79690939,2590.4,2590.1,3.86075]
["bitfinex","ETHUSD",1727720821439,0.79690939,2590.4,2589.9,3.8611]
["bitfinex","ETHUSD",1727720821440,0.79690939,2590.4,2589.9,7.72212]
["bitfinex","ETHUSD",1727720821622,1.84672388,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1727720821897,0.79690939,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1727720822209,0.79690939,2590.3,2589.9,5.11177283]
["bitfinex","ETHUSD",1727720822210,1.49677842,2590.3,2589.9,3.86102]
["bitfinex","ETHUSD",1727720822436,2.54657436,2590.3,2589.8,0.7582]
["bitfinex","ETHUSD",1727720822644,0.79690939,2590.3,2589.8,0.7582]
["bitfinex","ETHUSD",1727720822949,2.54592336,2590.3,2589.8,3.7582]
["bitfinex","ETHUSD",1727720823244,0.79690939,2590.3,2590.0,3.0]
["bitfinex","ETHUSD",1727720823453,0.79690939,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1727720824013,0.79690939,2590.4,2590.0,6.86094]
["bitfinex","ETHUSD",1727720824245,0.79690939,2590.5,2590.1,3.93805842]
["bitfinex","ETHUSD",1727720824554,0.79690939,2590.6,2590.2,3.86061]
["bitfinex","ETHUSD",1727720824711,0.79690939,2590.6,2590.0,14.74907833]
["bitfinex","ETHUSD",1727720825050,2.54497327,2590.6,2590.1,3.86079]
["bitfinex","ETHUSD",1727720825257,0.69933636,2590.5,2590.2,3.86065]
["bitfinex","ETHUSD",1727720825414,0.79690939,2590.6,2590.2,3.86065]
["bitfinex","ETHUSD",1727720825612,0.79690939,2590.5,2590.0,6.86089]
["bitfinex","ETHUSD",1727720825816,2.54514267,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1727720826010,0.79690939,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1727720826617,0.79690939,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1727720826956,0.79690939,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1727720827156,0.79690939,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1727720827457,0.79690939,2590.7,2590.4,6.86032]
["bitfinex","ETHUSD",1727720827757,0.69966906,2590.7,2590.4,3.86039]
["bitfinex","ETHUSD",1727720827915,0.79690939,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1727720828117,0.79690939,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1727720828316,0.79690939,2591.0,2590.6,3.86003]
["bitfinex","ETHUSD",1727720828568,0.79690939,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727720828729,0.79690939,2591.1,2590.9,6.85965]
["bitfinex","ETHUSD",1727720829054,0.79690939,2591.2,2590.9,6.85965]
["bitfinex","ETHUSD",1727720829267,0.79690939,2591.2,2591.0,3.85941]
["bitfinex","ETHUSD",1727720829715,0.79690939,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1727720830428,0.79690939,2591.3,2591.0,4.623261]
["bitfinex","ETHUSD",1727720830743,0.79690939,2591.3,2591.0,3.85941]
["bitfinex","ETHUSD",1727720830942,1.49694913,2591.3,2591.0,3.93659175]
["bitfinex","ETHUSD",1727720831132,0.79690939,2591.3,2591.0,3.85941]
["bitfinex","ETHUSD",1727720831328,0.79690939,2591.3,2591.1,3.85934]
["bitfinex","ETHUSD",1727720831515,1.49694969,2591.3,2591.0,3.85941]
["bitfinex","ETHUSD",1727720831718,0.7000403,2591.2,2591.0,3.85941]
["bitfinex","ETHUSD",1727720832027,0.79690939,2591.3,2591.0,3.85941]
["bitfinex","ETHUSD",1727720832617,0.79690939,2591.3,2591.0,3.93659183]
["bitfinex","ETHUSD",1727720833020,0.79690939,2591.3,2591.1,3.85935]
["bitfinex","ETHUSD",1727720833315,2.54749392,2591.3,2590.9,3.0]
["bitfinex","ETHUSD",1727720833534,2.54749392,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1727720833913,2.54749392,2591.2,2591.0,3.85938]
["bitfinex","ETHUSD",1727720834156,0.79690939,2591.3,2591.1,3.0]
["bitfinex","ETHUSD",1727720834665,0.79690939,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727720834958,0.79690939,2591.3,2591.1,3.0]
["bitfinex","ETHUSD",1727720835132,0.79690939,2591.3,2591.1,6.85934]
["bitfinex","ETHUSD",1727720835544,2.54852456,2591.2,2591.1,3.0]
["bitfinex","ETHUSD",1727720835745,0.70091713,2591.2,2591.1,3.0]
["bitfinex","ETHUSD",1727720835927,0.79690939,2591.2,2590.7,3.0]
["bitfinex","ETHUSD",1727720836138,0.79690939,2591.2,2590.4,3.8603]
["bitfinex","ETHUSD",1727720836139,3.85968,2590.9,2590.5,3.0]
["bitfinex","ETHUSD",1727720836367,1.49773423,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1727720836531,0.70082484,2590.7,2590.4,3.0]
["bitfinex","ETHUSD",1727720836714,0.79690939,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1727720836715,4.65671939,2590.8,2590.4,6.93752834]
["bitfinex","ETHUSD",1727720836972,4.65671939,2590.8,2590.6,3.0]
["bitfinex","ETHUSD",1727720836973,0.70079682,2590.7,2590.6,3.0]
["bitfinex","ETHUSD",1727720837173,0.70079682,2590.7,2590.5,3.86017]
["bitfinex","ETHUSD",1727720837174,0.70080448,2590.7,2590.5,3.86017]
["bitfinex","ETHUSD",1727720837410,0.79690939,2590.9,2590.7,3.0]
["bitfinex","ETHUSD",1727720837611,0.79690939,2591.0,2590.7,6.85996]
["bitfinex","ETHUSD",1727720838209,2.5491288,2591.0,2590.7,10.71984]
["bitfinex","ETHUSD",1727720838412,0.79690939,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727720838715,1.19350139,2591.1,2590.9,7.65026]
["bitfinex","ETHUSD",1727720838716,0.79690939,2591.1,2590.9,7.65026]
["bitfinex","ETHUSD",1727720839018,5.85294145,2591.5,2590.9,7.65026]
["bitfinex","ETHUSD",1727720839019,0.79690939,2591.5,2591.3,3.0]
["bitfinex","ETHUSD",1727720839310,0.79690939,2591.7,2591.6,7.65372]
["bitfinex","ETHUSD",1727720839473,1.59357543,2592.0,2591.6,7.65372]
["bitfinex","ETHUSD",1727720839474,0.79690939,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1727720839693,0.79780408,2592.0,2591.9,6.85817]
["bitfinex","ETHUSD",1727720839877,0.79780408,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727720840079,1.84525168,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727720840309,0.6982984,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727720840672,0.69822063,2592.1,2591.9,3.0]
["bitfinex","ETHUSD",1727720840872,0.79780408,2592.2,2592.0,3.85788]
["bitfinex","ETHUSD",1727720841077,0.79780408,2592.2,2592.1,6.85787]
["bitfinex","ETHUSD",1727720841381,2.54339496,2592.2,2592.1,6.85787]
["bitfinex","ETHUSD",1727720841713,0.69823019,2592.2,2592.1,6.85787]
["bitfinex","ETHUSD",1727720841935,0.79780408,2592.3,2592.2,6.85772]
["bitfinex","ETHUSD",1727720842130,1.84495585,2592.3,2592.2,6.85772]
["bitfinex","ETHUSD",1727720842279,1.74549001,2592.3,2592.1,3.0]
["bitfinex","ETHUSD",1727720842622,0.69819397,2592.2,2592.1,6.85787]
["bitfinex","ETHUSD",1727720842779,0.79767711,2592.3,2592.2,6.85772]
["bitfinex","ETHUSD",1727720842981,1.84479014,2592.3,2592.2,6.85772]
["bitfinex","ETHUSD",1727720843216,2.54286549,2592.3,2592.2,6.85772]
["bitfinex","ETHUSD",1727720843540,0.79767711,2592.4,2592.2,6.85772]
["bitfinex","ETHUSD",1727720843750,2.54231764,2592.4,2592.2,6.85772]
["bitfinex","ETHUSD",1727720844038,4.65517711,2592.4,2591.9,3.7582]
["bitfinex","ETHUSD",1727720844212,6.39996289,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1727720844416,6.39996289,2592.3,2591.8,3.85829]
["bitfinex","ETHUSD",1727720844417,2.54228289,2592.2,2591.8,3.85829]
["bitfinex","ETHUSD",1727720844622,1.19350139,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1727720844623,4.65525711,2592.3,2591.7,3.0]
["bitfinex","ETHUSD",1727720844929,0.69770342,2592.2,2592.1,3.0]
["bitfinex","ETHUSD",1727720845302,0.79767711,2592.3,2592.1,3.0]
["bitfinex","ETHUSD",1727720845890,2.54157439,2592.3,2592.1,3.0]
["bitfinex","ETHUSD",1727720846096,0.79767711,2592.3,2592.1,3.0]
["bitfinex","ETHUSD",1727720846391,5.35267373,2592.4,2592.0,3.0]
["bitfinex","ETHUSD",1727720846596,0.69743935,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1727720847091,7.05345994,2592.3,2591.8,3.85819]
["bitfinex","ETHUSD",1727720847418,7.05345994,2592.3,2591.5,3.85868]
["bitfinex","ETHUSD",1727720847419,3.85804,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1727720847629,3.85884,2591.5,2591.1,0.7709]
["bitfinex","ETHUSD",1727720847836,3.85884,2591.5,2590.8,0.7709]
["bitfinex","ETHUSD",1727720848126,3.85884,2591.5,2590.8,8.49033]
["bitfinex","ETHUSD",1727720848127,6.39955473,2591.4,2590.8,8.49033]
["bitfinex","ETHUSD",1727720848332,0.69706006,2591.3,2590.8,4.63059]
["bitfinex","ETHUSD",1727720848628,0.79767711,2591.4,2590.8,1.63667983]
["bitfinex","ETHUSD",1727720848937,2.54032795,2591.4,2590.9,3.91349508]
["bitfinex","ETHUSD",1727720849124,0.6970607,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1727720849446,5.05228139,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1727720849447,0.79767711,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1727720849743,0.79767711,2591.5,2591.0,3.07718204]
["bitfinex","ETHUSD",1727720849744,6.39925605,2591.5,2591.0,3.07718204]
["bitfinex","ETHUSD",1727720849922,0.69708894,2591.4,2591.0,6.93669204]
["bitfinex","ETHUSD",1727720850135,0.69708894,2591.4,2591.0,3.07718204]
["bitfinex","ETHUSD",1727720850337,4.65644711,2591.5,2590.8,1.63667983]
["bitfinex","ETHUSD",1727720850338,3.85906,2591.3,2590.8,8.49645983]
["bitfinex","ETHUSD",1727720850531,4.65644711,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1727720850532,4.65660711,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1727720850837,1.74275935,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1727720851037,4.65660711,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1727720851338,0.69609763,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1727720851501,0.79767711,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1727720851702,2.53794357,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1727720851900,0.79767711,2591.5,2591.1,3.93651211]
["bitfinex","ETHUSD",1727720852133,1.49379366,2591.6,2591.2,0.07717586]
["bitfinex","ETHUSD",1727720852298,1.49379366,2591.6,2591.1,3.85933]
["bitfinex","ETHUSD",1727720852299,0.6961393,2591.5,2591.1,3.85933]
["bitfinex","ETHUSD",1727720852506,0.79767711,2591.6,2591.1,3.85933]
["bitfinex","ETHUSD",1727720852699,6.39665931,2591.6,2591.1,3.85933]
["bitfinex","ETHUSD",1727720853038,2.53799892,2591.5,2591.0,6.85951]
["bitfinex","ETHUSD",1727720853241,0.79767711,2591.5,2591.0,6.85951]
["bitfinex","ETHUSD",1727720853442,2.53787068,2591.5,2591.1,3.85934]
["bitfinex","ETHUSD",1727720853598,0.79767711,2591.5,2591.1,3.85929]
["bitfinex","ETHUSD",1727720853806,2.53800204,2591.5,2591.1,3.85928]
["bitfinex","ETHUSD",1727720854033,0.79767711,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1727720854233,0.79767711,2591.5,2591.2,0.07717593]
["bitfinex","ETHUSD",1727720854534,3.24546735,2591.5,2591.0,3.0]
["bitfinex","ETHUSD",1727720854701,5.5991787,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1727720854899,0.79767711,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1727720855233,3.85908,2591.3,2590.8,7.63063]
["bitfinex","ETHUSD",1727720855433,3.85908,2591.3,2590.8,3.7709]
["bitfinex","ETHUSD",1727720856222,3.85908,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1727720856426,0.79767711,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1727720856730,4.65659711,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1727720857062,0.69611432,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1727720857270,0.69611432,2591.3,2590.8,3.7709]
["bitfinex","ETHUSD",1727720857441,4.65674711,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1727720857643,3.85907,2591.3,2591.0,3.0]
["bitfinex","ETHUSD",1727720858068,3.85907,2591.3,2590.8,3.7709]
["bitfinex","ETHUSD",1727720858069,3.85923,2591.2,2590.8,3.7709]
["bitfinex","ETHUSD",1727720858235,3.85923,2591.2,2590.8,6.85981]
["bitfinex","ETHUSD",1727720858926,4.64427,2591.3,2590.8,6.85981]
["bitfinex","ETHUSD",1727720859128,5.44194711,2591.3,2590.8,6.85981]
["bitfinex","ETHUSD",1727720859361,5.77411076,2591.3,2590.8,6.85974]
["bitfinex","ETHUSD",1727720859564,0.69606099,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1727720859767,3.85953,2591.0,2590.7,3.0]
["bitfinex","ETHUSD",1727720860064,3.86003,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1727720860277,3.86003,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1727720860278,0.7961069,2590.8,2590.1,3.86079]
["bitfinex","ETHUSD",1727720860578,0.7961069,2590.8,2590.1,4.02720833]
["bitfinex","ETHUSD",1727720860579,2.53568795,2590.8,2590.1,4.02720833]
["bitfinex","ETHUSD",1727720860732,5.59956105,2590.7,2590.2,7.72121]
["bitfinex","ETHUSD",1727720860930,3.86015,2590.6,2590.2,3.86058]
["bitfinex","ETHUSD",1727720861143,3.86015,2590.6,2590.0,3.86091]
["bitfinex","ETHUSD",1727720861362,4.34795609,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1727720861630,3.86026,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1727720861960,3.86026,2590.5,2589.9,4.6916]
["bitfinex","ETHUSD",1727720861961,3.86026,2590.5,2590.0,6.86093]
["bitfinex","ETHUSD",1727720862440,4.64197,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1727720862651,3.86071,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720862842,3.86071,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1727720863277,1.5774069,2590.3,2589.7,3.86134]
["bitfinex","ETHUSD",1727720863488,1.5774069,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1727720863771,3.86077,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1727720863969,1.94773946,2590.3,2589.4,3.86189]
["bitfinex","ETHUSD",1727720864169,4.55581331,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720864377,3.86088,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1727720864533,3.86088,2590.1,2589.4,3.0]
["bitfinex","ETHUSD",1727720864875,3.86088,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1727720865040,3.86115,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1727720865245,4.62135,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1727720865433,0.7602,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1727720865632,0.7602,2589.9,2589.7,3.86145]
["bitfinex","ETHUSD",1727720866080,0.7602,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1727720866227,0.7602,2590.2,2589.9,7.72222]
["bitfinex","ETHUSD",1727720866552,0.7602,2590.2,2589.9,3.86106]
["bitfinex","ETHUSD",1727720867156,0.7602,2590.2,2589.9,7.72213]
["bitfinex","ETHUSD",1727720867356,0.7602,2590.2,2589.9,7.72214]
["bitfinex","ETHUSD",1727720867536,3.86036,2590.5,2589.5,7.85460833]
["bitfinex","ETHUSD",1727720867537,5.4665369,2590.5,2590.0,6.86098]
["bitfinex","ETHUSD",1727720867733,0.8101,2590.5,2590.0,6.86098]
["bitfinex","ETHUSD",1727720867937,0.8101,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1727720870432,4.67036,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1727720870671,4.67036,2590.5,2589.5,0.8274]
["bitfinex","ETHUSD",1727720870672,2.53114701,2590.4,2589.5,0.8274]
["bitfinex","ETHUSD",1727720870880,3.86138,2589.8,2589.2,0.7688]
["bitfinex","ETHUSD",1727720871033,3.86138,2589.8,2589.3,3.86204]
["bitfinex","ETHUSD",1727720871034,3.86145,2589.7,2589.3,3.86204]
["bitfinex","ETHUSD",1727720871230,3.86162,2589.6,2589.0,4.63114]
["bitfinex","ETHUSD",1727720871435,4.247782,2589.6,2589.0,4.63114]
["bitfinex","ETHUSD",1727720871731,3.86145,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1727720871936,3.86145,2589.7,2589.0,4.63119]
["bitfinex","ETHUSD",1727720872133,0.7714,2589.4,2588.7,0.8269]
["bitfinex","ETHUSD",1727720872463,4.6334,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1727720872652,0.7714,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1727720872978,4.63337,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1727720874237,0.7714,2589.4,2589.2,3.0]
["bitfinex","ETHUSD",1727720874571,0.7714,2589.4,2589.0,6.86242]
["bitfinex","ETHUSD",1727720874934,0.7714,2589.4,2589.0,6.86241]
["bitfinex","ETHUSD",1727720875477,3.86227,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1727720875634,7.7243,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1727720875835,3.86215,2589.3,2588.8,3.86265]
["bitfinex","ETHUSD",1727720876271,3.86215,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1727720876272,3.86221,2589.2,2588.7,3.86284]
["bitfinex","ETHUSD",1727720876440,3.86226,2589.2,2588.7,7.72569]
["bitfinex","ETHUSD",1727720876637,3.86226,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1727720876998,4.711838,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1727720877473,3.86236,2589.1,2588.8,3.0]
["bitfinex","ETHUSD",1727720877679,0.849578,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1727720877834,0.849578,2589.2,2588.8,6.86268]
["bitfinex","ETHUSD",1727720878250,4.711858,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1727720878448,4.711858,2589.2,2588.8,6.86278]
["bitfinex","ETHUSD",1727720878449,0.849578,2589.2,2588.8,6.86278]
["bitfinex","ETHUSD",1727720878958,0.849578,2589.2,2588.8,6.86277]
["bitfinex","ETHUSD",1727720879658,0.849578,2589.2,2588.8,3.0]
["bitfinex","ETHUSD",1727720879860,0.849578,2589.2,2588.9,3.86263]
["bitfinex","ETHUSD",1727720880155,0.7714,2589.4,2589.0,3.86246]
["bitfinex","ETHUSD",1727720880369,0.7714,2589.4,2589.1,3.86227]
["bitfinex","ETHUSD",1727720880555,0.7714,2589.4,2589.0,3.86247]
["bitfinex","ETHUSD",1727720880962,3.86145,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1727720881167,3.86162,2589.6,2589.1,3.86234]
["bitfinex","ETHUSD",1727720881503,3.86193,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1727720881703,3.8619,2589.4,2588.9,3.8626]
["bitfinex","ETHUSD",1727720882067,3.95869051,2589.3,2588.8,6.86266]
["bitfinex","ETHUSD",1727720882307,3.86222,2589.2,2588.7,6.86293]
["bitfinex","ETHUSD",1727720882799,0.785,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1727720882964,3.95929314,2588.9,2588.4,6.86329]
["bitfinex","ETHUSD",1727720883161,3.95929314,2588.9,2587.9,3.86405]
["bitfinex","ETHUSD",1727720883162,3.86359,2588.3,2587.7,3.86429]
["bitfinex","ETHUSD",1727720883362,0.766,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1727720883594,4.62911,2588.6,2588.1,3.8638]
["bitfinex","ETHUSD",1727720883805,0.766,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1727720883970,1.228901,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1727720884307,1.228901,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1727720884808,5.091991,2588.6,2588.1,3.8638]
["bitfinex","ETHUSD",1727720885015,3.86326,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1727720885208,3.86326,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1727720885499,1.228901,2588.6,2588.1,6.86382]
["bitfinex","ETHUSD",1727720885699,3.86327,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1727720885915,5.092121,2588.6,2588.1,6.86383]
["bitfinex","ETHUSD",1727720886214,0.5092121,2588.5,2588.1,6.86383]
["bitfinex","ETHUSD",1727720886576,0.5092121,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1727720886777,0.8035,2588.1,2587.7,3.86432]
["bitfinex","ETHUSD",1727720887099,0.8035,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1727720887486,4.66746,2588.1,2587.5,4.67862]
["bitfinex","ETHUSD",1727720887822,1.656625,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1727720887978,0.8035,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1727720888181,4.65347,2588.4,2587.7,3.86443]
["bitfinex","ETHUSD",1727720888497,0.79,2588.4,2588.1,3.86369]
["bitfinex","ETHUSD",1727720888833,0.79,2588.9,2588.5,3.8631]
["bitfinex","ETHUSD",1727720889130,0.8268,2589.2,2588.9,3.86256]
["bitfinex","ETHUSD",1727720889347,0.8268,2589.2,2588.3,3.86342]
["bitfinex","ETHUSD",1727720889348,3.86243,2589.1,2588.3,3.86342]
["bitfinex","ETHUSD",1727720889610,3.86295,2588.7,2588.4,3.0]
["bitfinex","ETHUSD",1727720889811,0.8124,2588.6,2588.2,3.0]
["bitfinex","ETHUSD",1727720890017,1.279935,2588.6,2588.1,0.8203]
["bitfinex","ETHUSD",1727720890201,3.86334,2588.5,2587.9,6.86405]
["bitfinex","ETHUSD",1727720890509,3.86346,2588.4,2587.9,6.86405]
["bitfinex","ETHUSD",1727720890714,3.86354,2588.3,2587.8,0.7979]
["bitfinex","ETHUSD",1727720890914,0.386354,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1727720891116,0.8124,2588.6,2587.8,3.86424]
["bitfinex","ETHUSD",1727720891415,0.8124,2588.6,2587.5,8.72360833]
["bitfinex","ETHUSD",1727720891416,0.8124,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1727720891712,0.8124,2588.6,2588.3,3.86343]
["bitfinex","ETHUSD",1727720892421,0.7848,2588.9,2588.6,3.863]
["bitfinex","ETHUSD",1727720892710,0.7848,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1727720892711,4.64752,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1727720892878,0.7848,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1727720893329,3.86289,2588.8,2588.5,3.0]
["bitfinex","ETHUSD",1727720893544,3.86324,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1727720894236,3.86324,2588.5,2588.0,0.7837]
["bitfinex","ETHUSD",1727720894401,3.86324,2588.5,2587.7,3.86436]
["bitfinex","ETHUSD",1727720894402,3.86355,2588.3,2587.7,3.86436]
["bitfinex","ETHUSD",1727720894735,5.072954,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1727720895241,3.86359,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1727720895398,4.7572444,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1727720895596,4.7572444,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1727720896501,3.8638,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1727720896704,3.86392,2588.1,2587.5,6.86464]
["bitfinex","ETHUSD",1727720896931,4.67612,2587.9,2587.5,3.0]
["bitfinex","ETHUSD",1727720897144,0.467612,2587.9,2587.7,3.86433]
["bitfinex","ETHUSD",1727720897300,20.5919,2588.4,2587.8,6.86427]
["bitfinex","ETHUSD",1727720897618,3.86364,2588.3,2587.8,3.0]
["bitfinex","ETHUSD",1727720897794,7.044164,2588.3,2587.8,3.0]
["bitfinex","ETHUSD",1727720898515,3.8637,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1727720898837,3.8637,2588.2,2587.7,3.0]
["bitfinex","ETHUSD",1727720899035,7.0136514,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1727720899334,3.1499514,2588.2,2587.9,3.86413]
["bitfinex","ETHUSD",1727720899844,3.86318,2588.6,2587.8,3.0]
["bitfinex","ETHUSD",1727720899845,23.64231,2589.2,2588.5,3.86311]
["bitfinex","ETHUSD",1727720900000,8.1068,2589.4,2588.5,3.86311]
["bitfinex","ETHUSD",1727720900001,3.86236,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1727720900204,0.386236,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1727720900423,0.386236,2589.0,2588.4,3.0]
["bitfinex","ETHUSD",1727720900424,3.86271,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1727720900614,4.248796,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1727720900826,3.86271,2588.9,2588.4,6.86332]
["bitfinex","ETHUSD",1727720901517,0.386236,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1727720901766,0.386236,2589.0,2588.6,3.86301]
["bitfinex","ETHUSD",1727720901931,3.86214,2589.3,2588.7,3.86292]
["bitfinex","ETHUSD",1727720901932,7.72431,2589.3,2588.7,3.86292]
["bitfinex","ETHUSD",1727720902131,3.86246,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1727720902459,4.634911,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1727720902755,3.8628,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1727720902958,3.86264,2588.9,2588.4,6.86338]
["bitfinex","ETHUSD",1727720903167,3.86302,2588.7,2588.4,3.0]
["bitfinex","ETHUSD",1727720903652,0.772461,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1727720903653,4.66571,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1727720903815,5.5957581,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1727720904018,1.7332481,2589.0,2588.6,7.72595]
["bitfinex","ETHUSD",1727720904249,4.63206,2589.5,2588.6,3.86295]
["bitfinex","ETHUSD",1727720904461,3.86218,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1727720904636,3.8622,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1727720905043,3.86237,2589.1,2588.6,3.86301]
["bitfinex","ETHUSD",1727720905242,4.634808,2589.1,2588.5,6.86316]
["bitfinex","ETHUSD",1727720905619,4.634808,2589.1,2588.6,3.86302]
["bitfinex","ETHUSD",1727720906030,0.09656715,2589.0,2588.6,3.86302]
["bitfinex","ETHUSD",1727720906721,4.73137516,2589.1,2588.6,3.86302]
["bitfinex","ETHUSD",1727720907222,0.772438,2589.1,2588.7,3.86287]
["bitfinex","ETHUSD",1727720907553,4.634778,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1727720907966,0.09656728,2589.0,2588.6,3.86305]
["bitfinex","ETHUSD",1727720908117,4.634778,2589.1,2588.5,6.86313]
["bitfinex","ETHUSD",1727720908321,3.86271,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1727720908521,3.8628,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1727720908755,3.86265,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1727720909061,3.86265,2588.9,2588.4,6.86337]
["bitfinex","ETHUSD",1727720909354,3.86303,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1727720909565,4.7418511,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1727720909858,3.86266,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1727720910058,3.86266,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1727720910263,4.3259878,2589.0,2588.6,3.86305]
["bitfinex","ETHUSD",1727720910557,0.4634778,2589.0,2588.5,6.86322]
["bitfinex","ETHUSD",1727720910760,5.84832289,2589.2,2588.6,3.86306]
["bitfinex","ETHUSD",1727720910761,5.45324859,2589.2,2588.6,3.86306]
["bitfinex","ETHUSD",1727720910917,3.8625,2589.0,2588.6,3.86306]
["bitfinex","ETHUSD",1727720911322,0.79014859,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1727720911534,2.52483487,2589.1,2588.7,4.64742]
["bitfinex","ETHUSD",1727720911743,1.59094859,2589.2,2588.8,3.8627]
["bitfinex","ETHUSD",1727720911946,5.71309415,2589.2,2588.7,8.67455833]
["bitfinex","ETHUSD",1727720912150,1.85083415,2589.2,2588.8,3.86264]
["bitfinex","ETHUSD",1727720912358,4.65212859,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1727720912540,2.52572727,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1727720912738,3.86209,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1727720913376,0.79014859,2589.3,2588.9,3.86253]
["bitfinex","ETHUSD",1727720913670,2.52679944,2589.3,2588.8,3.0]
["bitfinex","ETHUSD",1727720913830,2.52679944,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1727720914027,0.79014859,2589.4,2589.3,3.0]
["bitfinex","ETHUSD",1727720914231,0.79014859,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1727720914459,0.69479876,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1727720914725,0.69479876,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1727720915130,0.69479876,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1727720915351,8.16446163,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1727720915567,0.6948869,2589.8,2589.4,6.86181]
["bitfinex","ETHUSD",1727720915766,6.42724437,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1727720915767,1.48494735,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1727720915983,0.69526368,2589.8,2589.6,3.0]
["bitfinex","ETHUSD",1727720916142,1.48494735,2589.9,2589.6,3.0]
["bitfinex","ETHUSD",1727720916343,1.48494735,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1727720916538,0.69553644,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1727720916766,0.69553644,2589.8,2589.6,3.0]
["bitfinex","ETHUSD",1727720916966,1.48494735,2589.9,2589.7,3.0]
["bitfinex","ETHUSD",1727720917281,0.69479876,2589.9,2589.8,0.822]
["bitfinex","ETHUSD",1727720917481,0.69479876,2589.9,2589.8,7.6833]
["bitfinex","ETHUSD",1727720917788,0.69479876,2589.9,2589.8,9.54049383]
["bitfinex","ETHUSD",1727720918292,0.69479876,2589.9,2589.8,9.47109383]
["bitfinex","ETHUSD",1727720921087,3.85967,2590.9,2589.9,3.0]
["bitfinex","ETHUSD",1727720921386,1.61114859,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1727720921545,3.85967,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1727720921944,6.23927587,2591.0,2590.4,6.86039]
["bitfinex","ETHUSD",1727720922153,2.37962587,2591.0,2590.6,6.86006]
["bitfinex","ETHUSD",1727720922356,2.37962587,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1727720922554,3.85929,2591.2,2590.7,3.85987]
["bitfinex","ETHUSD",1727720922973,3.85929,2591.2,2590.6,3.0]
["bitfinex","ETHUSD",1727720923175,3.85929,2591.2,2590.6,6.86006]
["bitfinex","ETHUSD",1727720924284,0.8003,2591.3,2590.8,4.02720833]
["bitfinex","ETHUSD",1727720924450,3.85925,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1727720924645,3.85924,2591.2,2590.9,3.0]
["bitfinex","ETHUSD",1727720925752,3.85951,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1727720926091,3.86065,2590.3,2589.8,0.7884]
["bitfinex","ETHUSD",1727720926246,3.86065,2590.3,2589.8,4.64962]
["bitfinex","ETHUSD",1727720926447,3.86065,2590.3,2589.8,0.7884]
["bitfinex","ETHUSD",1727720926678,3.86086,2590.1,2589.8,0.7884]
["bitfinex","ETHUSD",1727720926877,0.386086,2590.1,2589.6,0.8081]
["bitfinex","ETHUSD",1727720927060,3.86073,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1727720927274,3.86073,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720927796,3.86049,2590.4,2589.8,3.0]
["bitfinex","ETHUSD",1727720927953,0.09651701,2590.4,2589.6,3.8081]
["bitfinex","ETHUSD",1727720928300,3.86077,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720928885,7.72121,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1727720929091,3.86077,2590.2,2589.6,3.8081]
["bitfinex","ETHUSD",1727720929293,4.65097,2590.2,2589.6,7.66962]
["bitfinex","ETHUSD",1727720929682,4.65097,2590.2,2589.6,3.8081]
["bitfinex","ETHUSD",1727720929863,3.86093,2590.1,2589.6,3.8081]
["bitfinex","ETHUSD",1727720930693,3.86086,2590.1,2589.6,7.66969]
["bitfinex","ETHUSD",1727720931318,5.12569923,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1727720931479,1.26494923,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720931807,5.12565923,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720931976,3.8609,2590.1,2589.8,3.0]
["bitfinex","ETHUSD",1727720932175,3.8609,2590.1,2589.6,7.66968]
["bitfinex","ETHUSD",1727720932372,5.12564923,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1727720932575,5.12564923,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720932809,5.12564923,2590.2,2589.6,3.8081]
["bitfinex","ETHUSD",1727720933018,4.65093,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1727720933187,0.09652235,2590.1,2589.8,3.0]
["bitfinex","ETHUSD",1727720933388,0.09652235,2590.1,2589.5,3.0]
["bitfinex","ETHUSD",1727720933389,3.86115,2589.9,2589.5,3.0]
["bitfinex","ETHUSD",1727720933583,3.86115,2589.9,2589.4,3.0]
["bitfinex","ETHUSD",1727720933796,4.65093,2590.2,2589.7,4.68116]
["bitfinex","ETHUSD",1727720934124,5.116023,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720934484,8.976853,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720934694,3.86085,2590.1,2589.7,0.8198]
["bitfinex","ETHUSD",1727720935320,5.11807959,2590.6,2589.7,0.8198]
["bitfinex","ETHUSD",1727720935321,0.7658,2590.5,2589.7,0.8198]
["bitfinex","ETHUSD",1727720935486,3.86057,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1727720935813,3.86048,2590.4,2589.9,6.86114]
["bitfinex","ETHUSD",1727720936017,0.7658,2590.5,2590.1,3.86076]
["bitfinex","ETHUSD",1727720936173,4.62615,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1727720936375,4.62608,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1727720936801,3.86041,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1727720937406,7.35,2590.7,2590.2,0.7901]
["bitfinex","ETHUSD",1727720937606,1.62254859,2590.9,2590.2,0.7901]
["bitfinex","ETHUSD",1727720937607,11.20974,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1727720937810,3.85982,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1727720938131,3.85959,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1727720938545,3.85971,2590.9,2590.4,6.86026]
["bitfinex","ETHUSD",1727720939042,7.71945,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1727720939212,3.85971,2590.9,2590.4,6.86039]
["bitfinex","ETHUSD",1727720939744,3.85971,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1727720940045,3.85982,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1727720940205,3.86003,2590.7,2590.2,7.65066]
["bitfinex","ETHUSD",1727720940401,3.85999,2590.7,2590.2,7.65066]
["bitfinex","ETHUSD",1727720940600,7.72003,2590.7,2590.2,7.65066]
["bitfinex","ETHUSD",1727720940923,3.85999,2590.7,2590.2,7.65066]
["bitfinex","ETHUSD",1727720941254,3.85999,2590.7,2590.0,0.7516]
["bitfinex","ETHUSD",1727720941255,3.86053,2590.4,2590.0,0.7516]
["bitfinex","ETHUSD",1727720941711,3.86029,2590.5,2590.0,4.61257]
["bitfinex","ETHUSD",1727720941912,3.86041,2590.4,2590.0,0.7516]
["bitfinex","ETHUSD",1727720942708,3.86041,2590.4,2589.6,3.0]
["bitfinex","ETHUSD",1727720942709,3.8607,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727720942933,3.86048,2590.4,2589.8,3.0]
["bitfinex","ETHUSD",1727720943140,4.327628,2590.4,2589.8,6.86127]
["bitfinex","ETHUSD",1727720943337,3.86048,2590.4,2590.0,3.0]
["bitfinex","ETHUSD",1727720943751,0.8105721,2590.7,2590.3,3.86045]
["bitfinex","ETHUSD",1727720944049,3.85988,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1727720944255,1.32168896,2590.8,2590.3,3.0]
["bitfinex","ETHUSD",1727720944456,4.69046,2591.1,2590.3,3.0]
["bitfinex","ETHUSD",1727720944457,8.54989,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1727720944746,8.54989,2591.1,2590.6,0.7598]
["bitfinex","ETHUSD",1727720944747,3.85938,2591.1,2590.6,0.7598]
["bitfinex","ETHUSD",1727720945045,27.13,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727720945046,30.98925,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727720945349,34.556632,2591.2,2590.6,0.7598]
["bitfinex","ETHUSD",1727720945519,34.556632,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1727720946118,34.556632,2591.2,2590.8,3.85979]
["bitfinex","ETHUSD",1727720946359,34.556632,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1727720946360,1.56044859,2591.6,2590.7,0.7584]
["bitfinex","ETHUSD",1727720946526,3.85922,2591.2,2590.7,0.7584]
["bitfinex","ETHUSD",1727720946922,3.85922,2591.2,2590.7,4.61835]
["bitfinex","ETHUSD",1727720947117,7.71853,2591.2,2590.7,4.61835]
["bitfinex","ETHUSD",1727720947345,3.85922,2591.2,2590.7,0.7584]
["bitfinex","ETHUSD",1727720947525,3.85922,2591.2,2590.7,4.61826]
["bitfinex","ETHUSD",1727720947733,7.71853,2591.2,2590.7,4.61826]
["bitfinex","ETHUSD",1727720947933,3.85922,2591.2,2590.7,0.7584]
["bitfinex","ETHUSD",1727720948730,3.85938,2591.1,2590.7,0.7584]
["bitfinex","ETHUSD",1727720949242,3.85951,2591.0,2590.7,0.7584]
["bitfinex","ETHUSD",1727720949553,3.85973,2590.9,2590.7,0.7584]
["bitfinex","ETHUSD",1727720950148,3.85981,2590.8,2590.5,0.8043]
["bitfinex","ETHUSD",1727720950348,7.71971,2590.8,2590.5,0.8043]
["bitfinex","ETHUSD",1727720950522,3.8601,2590.7,2590.5,0.8043]
["bitfinex","ETHUSD",1727720950858,3.85997,2590.7,2590.5,0.8043]
["bitfinex","ETHUSD",1727720951155,3.85996,2590.7,2590.5,0.8043]
["bitfinex","ETHUSD",1727720951467,3.85988,2590.8,2590.5,3.0]
["bitfinex","ETHUSD",1727720951630,0.7759,2591.0,2590.4,6.8603]
["bitfinex","ETHUSD",1727720951830,4.64938859,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1727720952060,4.64938859,2591.2,2590.5,7.72033]
["bitfinex","ETHUSD",1727720952061,3.85937,2591.1,2590.5,7.72033]
["bitfinex","ETHUSD",1727720952272,3.85937,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1727720952422,3.85937,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1727720952620,1.61744859,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1727720952817,7.45147246,2591.3,2590.7,0.8274]
["bitfinex","ETHUSD",1727720953016,6.66132387,2591.3,2590.7,0.8274]
["bitfinex","ETHUSD",1727720953254,3.85923,2591.2,2590.7,0.8274]
["bitfinex","ETHUSD",1727720953817,3.85938,2591.1,2590.7,0.8274]
["bitfinex","ETHUSD",1727720954022,3.85924,2591.2,2590.7,0.8274]
["bitfinex","ETHUSD",1727720954342,3.85923,2591.2,2590.7,0.8274]
["bitfinex","ETHUSD",1727720955123,7.45147246,2591.3,2590.7,0.8274]
["bitfinex","ETHUSD",1727720955324,4.89431771,2591.2,2590.7,0.8274]
["bitfinex","ETHUSD",1727720955519,4.64938859,2591.2,2590.7,0.8274]
["bitfinex","ETHUSD",1727720955743,3.85952,2591.0,2590.7,0.8274]
["bitfinex","ETHUSD",1727720955943,5.10904354,2591.1,2590.7,0.8274]
["bitfinex","ETHUSD",1727720956156,3.8596,2591.0,2590.7,0.8274]
["bitfinex","ETHUSD",1727720956360,5.89919213,2591.1,2590.7,0.8274]
["bitfinex","ETHUSD",1727720956361,3.85966,2590.9,2590.7,0.8274]
["bitfinex","ETHUSD",1727720956521,3.85966,2590.9,2590.4,0.7929]
["bitfinex","ETHUSD",1727720957070,3.85982,2590.8,2590.4,0.7929]
["bitfinex","ETHUSD",1727720957221,3.86005,2590.7,2590.4,0.7929]
["bitfinex","ETHUSD",1727720957419,3.8605,2590.4,2589.9,0.7548]
["bitfinex","ETHUSD",1727720957623,1.82620755,2590.3,2589.9,0.7548]
["bitfinex","ETHUSD",1727720957846,1.82620755,2590.3,2589.9,4.61594]
["bitfinex","ETHUSD",1727720958050,0.79014859,2590.4,2589.9,4.61589]
["bitfinex","ETHUSD",1727720958222,4.65055859,2590.4,2589.9,4.61589]
["bitfinex","ETHUSD",1727720958441,5.68681236,2590.3,2589.9,0.7548]
["bitfinex","ETHUSD",1727720958623,1.82660362,2590.2,2589.9,0.7548]
["bitfinex","ETHUSD",1727720958973,1.82660362,2590.2,2589.3,3.86198]
["bitfinex","ETHUSD",1727720958974,3.86123,2589.9,2589.6,0.8208]
["bitfinex","ETHUSD",1727720959263,3.86123,2589.9,2589.3,3.86196]
["bitfinex","ETHUSD",1727720959264,1.03836776,2589.8,2589.3,4.68276]
["bitfinex","ETHUSD",1727720959573,0.79718585,2589.6,2589.3,0.8208]
["bitfinex","ETHUSD",1727720959863,4.75557188,2589.5,2589.0,0.8208]
["bitfinex","ETHUSD",1727720960063,2.22359065,2589.6,2589.0,0.8208]
["bitfinex","ETHUSD",1727720960064,1.83555361,2589.4,2589.0,0.8208]
["bitfinex","ETHUSD",1727720960249,0.79718585,2589.5,2589.0,0.8208]
["bitfinex","ETHUSD",1727720960451,4.65909585,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1727720960770,1.83536698,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1727720960928,0.79718585,2589.3,2589.0,3.0]
["bitfinex","ETHUSD",1727720961267,0.79718585,2589.3,2588.5,3.86309]
["bitfinex","ETHUSD",1727720961268,3.86235,2589.1,2588.5,3.86309]
["bitfinex","ETHUSD",1727720961471,3.86235,2589.1,2588.5,4.68699]
["bitfinex","ETHUSD",1727720961773,3.86235,2589.1,2588.3,3.86347]
["bitfinex","ETHUSD",1727720961774,4.65992585,2588.9,2588.3,3.86347]
["bitfinex","ETHUSD",1727720962091,1.83486335,2588.8,2588.4,3.86338]
["bitfinex","ETHUSD",1727720962226,0.79718585,2588.8,2588.5,3.86315]
["bitfinex","ETHUSD",1727720962422,2.42743392,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1727720962423,2.03939688,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1727720962624,5.90204688,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1727720962845,9.76478688,2588.9,2588.4,3.0]
["bitfinex","ETHUSD",1727720963077,4.66039585,2588.6,2588.0,4.6312]
["bitfinex","ETHUSD",1727720963221,4.0975239,2588.8,2588.0,4.6312]
["bitfinex","ETHUSD",1727720963222,5.79374471,2588.5,2588.0,0.7673]
["bitfinex","ETHUSD",1727720963540,3.95985077,2588.5,2587.9,7.7281]
["bitfinex","ETHUSD",1727720963870,0.09659077,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1727720964161,3.86328,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1727720964362,0.07569606,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1727720964535,4.68213,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1727720964730,0.8185,2588.3,2587.8,3.86415]
["bitfinex","ETHUSD",1727720964932,4.68205,2588.3,2587.8,3.86415]
["bitfinex","ETHUSD",1727720965349,0.8185,2588.3,2587.8,3.86415]
["bitfinex","ETHUSD",1727720965556,0.8185,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1727720965557,3.86377,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1727720965763,0.8185,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1727720965939,0.8185,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1727720966152,0.91509501,2588.3,2587.8,3.86425]
["bitfinex","ETHUSD",1727720966357,0.8185,2588.3,2587.8,3.8642]
["bitfinex","ETHUSD",1727720966572,3.86332,2588.5,2587.8,3.8642]
["bitfinex","ETHUSD",1727720966573,3.86332,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1727720966868,4.36817429,2588.5,2587.8,3.8642]
["bitfinex","ETHUSD",1727720967025,4.36817429,2588.5,2587.6,4.02720833]
["bitfinex","ETHUSD",1727720967228,4.36810429,2588.5,2587.8,3.86423]
["bitfinex","ETHUSD",1727720967431,0.51188043,2588.4,2587.8,3.86417]
["bitfinex","ETHUSD",1727720967672,4.37527043,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1727720968174,4.37538043,2588.4,2587.8,3.86417]
["bitfinex","ETHUSD",1727720968342,3.86363,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1727720968565,3.86363,2588.3,2587.7,6.86443]
["bitfinex","ETHUSD",1727720968753,3.86387,2588.1,2587.5,3.7983]
["bitfinex","ETHUSD",1727720968957,3.86355,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1727720969192,3.86391,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1727720969597,3.86402,2588.0,2587.5,3.7983]
["bitfinex","ETHUSD",1727720970196,3.86424,2587.9,2587.5,0.7983]
["bitfinex","ETHUSD",1727720970406,3.86424,2587.9,2587.4,3.86482]
["bitfinex","ETHUSD",1727720970407,4.250664,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1727720970562,3.86424,2587.9,2587.4,7.72959]
["bitfinex","ETHUSD",1727720970760,3.86424,2587.9,2587.4,7.72958]
["bitfinex","ETHUSD",1727720971204,3.86424,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1727720971360,4.69621,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1727720971871,0.8322,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1727720972239,0.8322,2588.0,2587.5,3.86466]
["bitfinex","ETHUSD",1727720972398,3.86389,2588.1,2587.2,3.7644]
["bitfinex","ETHUSD",1727720972399,4.67592,2588.3,2587.7,3.0]
["bitfinex","ETHUSD",1727720972598,0.8123,2588.3,2587.8,0.8076]
["bitfinex","ETHUSD",1727720972784,3.86391,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1727720972983,4.67595,2588.3,2587.7,6.86441]
["bitfinex","ETHUSD",1727720972984,3.86369,2588.2,2587.7,6.86441]
["bitfinex","ETHUSD",1727720973359,3.86394,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1727720973560,3.86408,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1727720973800,3.86461,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1727720974065,0.795,2587.7,2587.1,3.771]
["bitfinex","ETHUSD",1727720974298,3.86489,2587.4,2586.7,4.79820833]
["bitfinex","ETHUSD",1727720974505,3.8651,2587.3,2586.8,0.47982083]
["bitfinex","ETHUSD",1727720974795,3.86489,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1727720975106,4.66325,2587.1,2586.6,3.866]
["bitfinex","ETHUSD",1727720975518,4.66325,2587.1,2586.5,3.86616]
["bitfinex","ETHUSD",1727720975666,3.86571,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1727720975865,3.866,2586.7,2586.1,13.3348053]
["bitfinex","ETHUSD",1727720976078,7.73147,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1727720976318,3.86602,2586.7,2586.1,13.3348353]
["bitfinex","ETHUSD",1727720976527,0.773147,2586.8,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720976528,0.8229,2586.6,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720976680,3.86631,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720977282,0.8229,2586.6,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720977283,3.86667,2586.2,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720978025,3.8663,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720978192,4.33522,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720978613,0.46892,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720978808,0.8229,2586.6,2586.1,9.4681053]
["bitfinex","ETHUSD",1727720979012,0.8229,2586.6,2586.2,3.86657]
["bitfinex","ETHUSD",1727720979215,3.86563,2586.9,2586.3,3.86637]
["bitfinex","ETHUSD",1727720979379,3.86563,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1727720979380,3.86588,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1727720979583,8.586426,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1727720979811,0.8194,2587.0,2586.1,13.49531363]
["bitfinex","ETHUSD",1727720980011,0.8194,2587.0,2586.2,3.0]
["bitfinex","ETHUSD",1727720980228,0.8194,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1727720980516,4.65773,2587.3,2586.7,7.73169]
["bitfinex","ETHUSD",1727720980722,5.509976,2587.3,2586.5,8.49742]
["bitfinex","ETHUSD",1727720980934,3.86541,2587.1,2586.5,4.63125]
["bitfinex","ETHUSD",1727720981140,1.644856,2587.3,2586.9,3.86559]
["bitfinex","ETHUSD",1727720981141,0.7926,2587.3,2586.9,3.86559]
["bitfinex","ETHUSD",1727720981928,4.66164,2587.5,2587.0,3.86534]
["bitfinex","ETHUSD",1727720982645,0.7968,2587.5,2587.0,3.86534]
["bitfinex","ETHUSD",1727720982998,0.7968,2587.5,2587.1,3.86522]
["bitfinex","ETHUSD",1727720983427,0.7968,2587.5,2587.0,3.86534]
["bitfinex","ETHUSD",1727720983628,0.7968,2587.5,2587.1,3.8653]
["bitfinex","ETHUSD",1727720984540,0.7968,2587.5,2587.1,7.73054]
["bitfinex","ETHUSD",1727720984744,0.7968,2587.5,2587.2,3.86517]
["bitfinex","ETHUSD",1727720984950,4.61567,2587.8,2587.3,3.86501]
["bitfinex","ETHUSD",1727720985307,4.61567,2587.8,2587.1,3.86524]
["bitfinex","ETHUSD",1727720985548,8.48008,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1727720985701,1.599308,2587.8,2587.0,7.6458]
["bitfinex","ETHUSD",1727720985896,0.09662661,2587.7,2587.0,3.0]
["bitfinex","ETHUSD",1727720986102,3.86472,2587.6,2586.9,3.0]
["bitfinex","ETHUSD",1727720986443,3.86489,2587.4,2586.9,3.0]
["bitfinex","ETHUSD",1727720986742,4.61643,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1727720986943,0.7513,2587.3,2586.9,3.86558]
["bitfinex","ETHUSD",1727720987488,4.61635,2587.3,2586.9,3.86558]
["bitfinex","ETHUSD",1727720987787,0.7513,2587.3,2586.9,3.86554]
["bitfinex","ETHUSD",1727720988111,4.69562,2587.6,2587.1,3.86525]
["bitfinex","ETHUSD",1727720988272,3.86505,2587.3,2586.8,6.86574]
["bitfinex","ETHUSD",1727720988952,3.86505,2587.3,2586.9,3.86561]
["bitfinex","ETHUSD",1727720989366,3.86478,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1727720989590,8.199228,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1727720989794,0.831,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1727720989795,4.69559,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1727720990096,0.831,2587.6,2587.1,3.0]
["bitfinex","ETHUSD",1727720990298,3.86447,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1727720990451,3.86447,2587.7,2587.2,7.73018]
["bitfinex","ETHUSD",1727720990659,4.67778,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1727720990894,3.86452,2587.7,2587.2,7.73018]
["bitfinex","ETHUSD",1727720991319,3.86452,2587.7,2587.2,7.73017]
["bitfinex","ETHUSD",1727720991674,3.86452,2587.7,2587.2,3.86508]
["bitfinex","ETHUSD",1727720991875,3.86452,2587.7,2587.2,7.73018]
["bitfinex","ETHUSD",1727720992112,4.67778,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1727720992481,3.86443,2587.7,2587.2,5.04090883]
["bitfinex","ETHUSD",1727720992688,4.67778,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1727720992999,3.86445,2587.7,2587.2,7.73025]
["bitfinex","ETHUSD",1727720993202,0.8134,2587.8,2587.3,3.86491]
["bitfinex","ETHUSD",1727720993415,4.67768,2587.8,2587.3,3.86491]
["bitfinex","ETHUSD",1727720993622,3.8645,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1727720993789,3.9611237,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1727720994134,3.8645,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1727720994424,5.531873,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1727720994632,9.396303,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1727720995025,9.396283,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1727720995194,5.531873,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1727720995395,4.67769,2587.8,2587.4,3.86484]
["bitfinex","ETHUSD",1727720995595,0.8134,2587.8,2587.4,3.86484]
["bitfinex","ETHUSD",1727720995817,4.6777,2587.8,2587.4,3.86484]
["bitfinex","ETHUSD",1727720996427,0.7866,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1727720996637,4.65069,2588.0,2587.5,3.86468]
["bitfinex","ETHUSD",1727720997340,4.65069,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1727720997536,4.65067,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1727720997702,4.65067,2588.0,2587.4,3.86477]
["bitfinex","ETHUSD",1727720997703,3.86417,2587.9,2587.4,3.86477]
["bitfinex","ETHUSD",1727720998533,4.715641,2587.9,2587.4,3.86477]
["bitfinex","ETHUSD",1727720998751,3.86444,2587.7,2587.2,3.86506]
["bitfinex","ETHUSD",1727720998966,3.96127377,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1727720999446,3.96127377,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1727720999822,0.7552,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1727721000013,0.7552,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1727721000214,0.7552,2587.5,2587.2,7.7303]
["bitfinex","ETHUSD",1727721000450,0.09662396,2587.4,2587.1,3.0]
["bitfinex","ETHUSD",1727721000762,0.09662396,2587.4,2586.5,3.86613]
["bitfinex","ETHUSD",1727721000763,3.8654,2587.1,2586.6,3.86603]
["bitfinex","ETHUSD",1727721001051,3.86594,2586.7,2586.1,13.3348153]
["bitfinex","ETHUSD",1727721001410,0.7649,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721001610,4.63113,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721001953,5.094313,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721002134,0.7649,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721002308,4.63115,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721002505,8.4975,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721002937,4.63115,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721003451,8.49749,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721003624,4.63115,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721003827,0.7649,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721004019,0.8004,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1727721004547,4.66624,2586.8,2586.3,3.86643]
["bitfinex","ETHUSD",1727721004958,4.66624,2586.8,2586.2,6.86663]
["bitfinex","ETHUSD",1727721005243,4.66624,2586.8,2586.2,9.45984942]
["bitfinex","ETHUSD",1727721005612,4.66624,2586.8,2586.3,3.86648]
["bitfinex","ETHUSD",1727721005918,7.73111,2587.0,2586.4,3.86636]
["bitfinex","ETHUSD",1727721006136,7.73109,2587.0,2586.4,3.86636]
["bitfinex","ETHUSD",1727721006462,0.7556,2587.1,2586.5,3.86609]
["bitfinex","ETHUSD",1727721006671,0.09664516,2587.0,2586.5,3.86609]
["bitfinex","ETHUSD",1727721006823,3.86573,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1727721007025,3.86587,2586.8,2586.2,6.86653]
["bitfinex","ETHUSD",1727721007341,7.73146,2586.9,2586.3,3.86638]
["bitfinex","ETHUSD",1727721007533,3.86582,2586.8,2586.3,3.86638]
["bitfinex","ETHUSD",1727721007720,3.86582,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1727721007921,0.7959,2586.7,2586.1,13.3347753]
["bitfinex","ETHUSD",1727721008122,4.6619,2586.7,2586.2,3.86664]
["bitfinex","ETHUSD",1727721008367,5.71289887,2586.7,2586.2,3.86664]
["bitfinex","ETHUSD",1727721008540,6.51008472,2586.7,2586.2,3.86664]
["bitfinex","ETHUSD",1727721008738,1.59308585,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1727721008940,5.44599719,2586.9,2586.4,4.64637]
["bitfinex","ETHUSD",1727721008941,0.79718585,2586.9,2586.4,4.64637]
["bitfinex","ETHUSD",1727721009253,5.44572719,2587.1,2586.4,4.64637]
["bitfinex","ETHUSD",1727721009254,0.79718585,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1727721009423,0.79718585,2587.1,2586.5,3.0]
["bitfinex","ETHUSD",1727721009624,1.83208111,2587.0,2586.4,3.86626]
["bitfinex","ETHUSD",1727721009901,1.03483399,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1727721010024,3.96243176,2586.8,2586.3,3.0]
["bitfinex","ETHUSD",1727721010360,0.09665815,2586.7,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721010569,4.66320585,2586.7,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721010861,8.52926585,2586.7,2586.1,13.3348453]
["bitfinex","ETHUSD",1727721011167,4.66319585,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1727721011634,0.79718585,2586.7,2586.2,5.58683153]
["bitfinex","ETHUSD",1727721011843,4.66312585,2586.7,2586.2,5.58676153]
["bitfinex","ETHUSD",1727721012036,4.66312585,2586.7,2586.2,1.72017153]
["bitfinex","ETHUSD",1727721012238,3.86609,2586.6,2586.1,13.3349253]
["bitfinex","ETHUSD",1727721012849,0.79718585,2586.7,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721013050,0.79718585,2586.8,2586.4,3.86636]
["bitfinex","ETHUSD",1727721013250,0.79718585,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1727721013462,0.79718585,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1727721013716,1.03543587,2586.8,2586.4,0.849763]
["bitfinex","ETHUSD",1727721013903,0.79718585,2587.0,2586.5,3.86612]
["bitfinex","ETHUSD",1727721014193,0.79718585,2587.0,2586.6,3.866]
["bitfinex","ETHUSD",1727721015060,0.79718585,2587.0,2586.8,3.86576]
["bitfinex","ETHUSD",1727721015260,0.79718585,2587.0,2586.6,4.639152]
["bitfinex","ETHUSD",1727721015463,0.79718585,2587.0,2586.7,3.86592]
["bitfinex","ETHUSD",1727721015669,5.79557332,2586.9,2586.5,3.0]
["bitfinex","ETHUSD",1727721015853,2.66458545,2586.8,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721016049,3.8663,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721016420,3.86644,2586.4,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721016748,4.66348585,2586.5,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721016954,1.83306226,2586.4,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721017148,0.79718585,2586.4,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721017397,4.66356585,2586.4,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721017602,0.79718585,2586.4,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721017751,0.79718585,2586.3,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721019194,4.66358585,2586.4,2586.1,9.4681053]
["bitfinex","ETHUSD",1727721019506,4.63007,2586.2,2586.1,7.6593181]
["bitfinex","ETHUSD",1727721019655,9.03597312,2586.2,2586.1,5.29771303]
["bitfinex","ETHUSD",1727721019860,11.16019254,2586.2,2586.1,2.42594344]
["bitfinex","ETHUSD",1727721020061,12.73716685,2586.2,2586.1,2.42594344]
["bitfinex","ETHUSD",1727721020365,10.35056918,2586.2,2586.1,2.42594344]
["bitfinex","ETHUSD",1727721020583,10.35056918,2586.2,2586.1,2.16060587]
["bitfinex","ETHUSD",1727721020795,3.86857,2585.0,2584.3,10.41666667]
["bitfinex","ETHUSD",1727721020997,5.8482267,2584.4,2584.3,10.41666667]
["bitfinex","ETHUSD",1727721021310,17.16090578,2583.2,2583.1,3.87126]
["bitfinex","ETHUSD",1727721021450,3.87017,2583.9,2583.3,3.87089]
["bitfinex","ETHUSD",1727721021655,0.79260632,2584.0,2582.8,4.64104]
["bitfinex","ETHUSD",1727721022006,0.79260632,2584.0,2582.8,0.7693]
["bitfinex","ETHUSD",1727721022007,0.3256,2583.7,2582.8,0.7693]
["bitfinex","ETHUSD",1727721022303,3.87036,2583.8,2583.0,3.890296]
["bitfinex","ETHUSD",1727721022513,3.87036,2583.8,2583.2,3.87114]
["bitfinex","ETHUSD",1727721022678,0.3256,2584.1,2583.2,0.7761436]
["bitfinex","ETHUSD",1727721022679,4.19556,2584.1,2583.2,0.7761436]
["bitfinex","ETHUSD",1727721023017,0.8211,2584.5,2583.3,0.8152]
["bitfinex","ETHUSD",1727721023302,3.87003,2584.0,2583.3,4.6861]
["bitfinex","ETHUSD",1727721023503,3.86993,2584.1,2583.3,4.6861]
["bitfinex","ETHUSD",1727721023670,3.86993,2584.1,2583.4,0.46861]
["bitfinex","ETHUSD",1727721023862,3.86901,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1727721024066,3.86901,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1727721024370,4.65588,2584.9,2584.0,3.0]
["bitfinex","ETHUSD",1727721024570,3.86888,2584.8,2584.0,6.86991]
["bitfinex","ETHUSD",1727721024816,0.7872,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1727721025048,4.65593,2584.9,2584.0,4.073991]
["bitfinex","ETHUSD",1727721025353,3.86901,2584.7,2584.0,4.073991]
["bitfinex","ETHUSD",1727721025797,4.65591,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1727721025995,0.7872,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1727721026199,0.7872,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1727721026200,4.65584,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1727721026396,4.65584,2584.9,2584.2,6.86958]
["bitfinex","ETHUSD",1727721026397,5.508256,2584.9,2584.2,6.86958]
["bitfinex","ETHUSD",1727721026835,1.639616,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1727721027039,1.639616,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1727721027239,1.639616,2584.9,2584.2,3.0]
["bitfinex","ETHUSD",1727721027601,1.639616,2584.9,2584.2,6.86966]
["bitfinex","ETHUSD",1727721027804,3.86877,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1727721028041,0.09673954,2584.7,2584.1,0.7562]
["bitfinex","ETHUSD",1727721028215,4.4195916,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1727721028417,8.2884516,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1727721028607,8.2884516,2584.8,2584.0,3.0]
["bitfinex","ETHUSD",1727721028608,1.00430813,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1727721028826,0.90756516,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1727721029041,3.86877,2584.8,2584.2,3.86954]
["bitfinex","ETHUSD",1727721029569,3.86877,2584.8,2584.0,6.86988]
["bitfinex","ETHUSD",1727721029729,0.7872,2584.9,2584.3,3.86938]
["bitfinex","ETHUSD",1727721029922,0.7872,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1727721030155,0.7872,2584.9,2584.4,3.86934]
["bitfinex","ETHUSD",1727721030156,0.7872,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727721030372,1.252768,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727721031370,1.252768,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1727721031554,0.7872,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727721031762,0.7872,2584.9,2584.4,7.73856]
["bitfinex","ETHUSD",1727721032058,0.7872,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727721032265,1.252775,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727721032433,1.252775,2584.9,2584.4,7.73854]
["bitfinex","ETHUSD",1727721032742,0.465575,2584.9,2584.6,3.86899]
["bitfinex","ETHUSD",1727721032940,4.63444,2585.1,2584.5,7.73824]
["bitfinex","ETHUSD",1727721033145,3.8686,2585.0,2584.4,3.86928]
["bitfinex","ETHUSD",1727721033324,3.8686,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1727721033530,3.86858,2585.0,2584.3,3.86939]
["bitfinex","ETHUSD",1727721033729,3.86856,2585.0,2584.3,3.86939]
["bitfinex","ETHUSD",1727721033965,0.463466,2584.9,2584.3,3.86939]
["bitfinex","ETHUSD",1727721034181,3.86877,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1727721034371,0.463466,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727721034584,0.463466,2584.9,2584.3,7.73881]
["bitfinex","ETHUSD",1727721034729,19.78,2585.3,2584.0,3.0]
["bitfinex","ETHUSD",1727721034730,0.7842,2584.7,2584.0,3.0]
["bitfinex","ETHUSD",1727721034934,0.7842,2584.7,2584.4,3.86927]
["bitfinex","ETHUSD",1727721035358,3.86857,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1727721035542,3.86844,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1727721035880,5.92389,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727721036040,5.92385,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727721036256,3.86858,2585.0,2584.4,3.86926]
["bitfinex","ETHUSD",1727721036591,4.847863,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1727721036731,0.979243,2584.9,2584.5,3.8691]
["bitfinex","ETHUSD",1727721036929,0.979243,2584.9,2584.3,4.66722]
["bitfinex","ETHUSD",1727721036930,4.847873,2584.9,2584.3,4.66717]
["bitfinex","ETHUSD",1727721037135,0.8272,2584.7,2584.3,3.86937]
["bitfinex","ETHUSD",1727721037332,4.69612,2584.7,2584.1,3.86977]
["bitfinex","ETHUSD",1727721037561,3.86929,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1727721037763,3.86952,2584.3,2583.9,3.87001]
["bitfinex","ETHUSD",1727721038077,3.86929,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1727721038373,0.469612,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1727721038578,5.9238,2585.1,2584.4,3.86936]
["bitfinex","ETHUSD",1727721038579,3.86871,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727721038882,5.92387,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1727721038883,2.05545,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1727721039063,0.7623,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1727721039234,0.7623,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1727721039435,11.21698,2586.0,2585.5,3.86769]
["bitfinex","ETHUSD",1727721039647,4.68947,2586.1,2585.4,3.86774]
["bitfinex","ETHUSD",1727721039648,4.68947,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1727721039849,0.8226,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1727721040247,0.8226,2586.1,2585.4,3.86776]
["bitfinex","ETHUSD",1727721040454,6.313997,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1727721040657,6.313997,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1727721040959,3.96383792,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1727721041172,0.09668792,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1727721041662,0.09668792,2585.9,2585.6,3.86754]
["bitfinex","ETHUSD",1727721042161,0.0966878,2586.0,2585.6,3.86754]
["bitfinex","ETHUSD",1727721043037,0.0966878,2586.0,2585.0,4.02720833]
["bitfinex","ETHUSD",1727721043038,0.771,2586.0,2585.0,3.86837]
["bitfinex","ETHUSD",1727721043245,3.86742,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1727721043445,0.773472,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1727721043901,3.86782,2585.5,2585.0,7.73672]
["bitfinex","ETHUSD",1727721044125,0.773472,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1727721044334,0.773472,2585.6,2585.0,3.86835]
["bitfinex","ETHUSD",1727721044335,4.641142,2585.6,2585.0,3.86835]
["bitfinex","ETHUSD",1727721044636,4.6577,2585.4,2584.9,3.8686]
["bitfinex","ETHUSD",1727721044931,3.86818,2585.2,2584.6,3.86892]
["bitfinex","ETHUSD",1727721045151,0.09672038,2585.1,2584.4,0.8254]
["bitfinex","ETHUSD",1727721045303,3.8687,2584.9,2584.5,3.86921]
["bitfinex","ETHUSD",1727721045603,0.09672783,2584.8,2584.5,3.86913]
["bitfinex","ETHUSD",1727721045807,3.86841,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1727721046038,4.255311,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1727721046531,0.386841,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1727721046827,0.386841,2585.0,2584.1,0.7687]
["bitfinex","ETHUSD",1727721047034,3.86855,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1727721047332,3.9653496,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727721047579,3.86828,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1727721047731,6.52239314,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1727721048037,6.52237314,2585.2,2584.6,3.86897]
["bitfinex","ETHUSD",1727721048200,6.52237314,2585.2,2584.7,3.86888]
["bitfinex","ETHUSD",1727721048201,1.38197945,2585.1,2584.7,3.86888]
["bitfinex","ETHUSD",1727721048744,2.65411314,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727721048896,2.65411314,2585.2,2584.5,3.86911]
["bitfinex","ETHUSD",1727721049247,2.65411314,2585.2,2584.3,3.0]
["bitfinex","ETHUSD",1727721049248,2.65411314,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1727721050318,2.65411314,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1727721050643,2.24341131,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1727721050792,3.86859,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1727721050998,3.86832,2585.1,2584.4,4.67344]
["bitfinex","ETHUSD",1727721051196,3.86869,2584.9,2584.4,4.67344]
["bitfinex","ETHUSD",1727721051412,3.86832,2585.1,2584.6,3.86898]
["bitfinex","ETHUSD",1727721051643,4.641963,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727721051951,0.773643,2585.1,2584.7,3.86883]
["bitfinex","ETHUSD",1727721052157,0.773643,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727721052314,3.86811,2585.3,2584.9,3.86858]
["bitfinex","ETHUSD",1727721052514,3.86811,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1727721053547,3.86811,2585.3,2584.6,3.86895]
["bitfinex","ETHUSD",1727721053709,4.334051,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1727721054224,4.333981,2585.2,2584.7,3.86884]
["bitfinex","ETHUSD",1727721055821,0.09671786,2585.1,2584.7,3.86884]
["bitfinex","ETHUSD",1727721056355,0.09671786,2585.1,2584.7,7.73767]
["bitfinex","ETHUSD",1727721056519,4.333981,2585.2,2585.0,1.84]
["bitfinex","ETHUSD",1727721056716,4.6885291,2585.1,2585.0,1.84]
["bitfinex","ETHUSD",1727721057223,5.5898291,2585.1,2585.0,1.84]
["bitfinex","ETHUSD",1727721057853,1.7215091,2585.1,2585.0,1.84]
["bitfinex","ETHUSD",1727721058039,0.8202091,2585.1,2585.0,1.84]
["bitfinex","ETHUSD",1727721058354,0.8202091,2585.1,2584.5,3.86907]
["bitfinex","ETHUSD",1727721058355,3.86832,2585.1,2584.5,3.86907]
["bitfinex","ETHUSD",1727721058519,4.76299,2584.9,2584.5,3.86907]
["bitfinex","ETHUSD",1727721058919,4.76299,2584.9,2584.4,0.8042]
["bitfinex","ETHUSD",1727721059171,0.09672904,2584.8,2584.4,0.8042]
["bitfinex","ETHUSD",1727721059376,0.8943,2584.9,2584.4,0.8042]
["bitfinex","ETHUSD",1727721059664,0.8943,2584.9,2584.5,3.86914]
["bitfinex","ETHUSD",1727721060339,3.86916,2584.6,2584.1,3.8967]
["bitfinex","ETHUSD",1727721060539,3.86902,2584.7,2584.2,3.8696]
["bitfinex","ETHUSD",1727721060932,3.86902,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1727721061250,4.81148563,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1727721061436,3.86915,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1727721061877,3.86938,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1727721062164,3.86938,2584.4,2583.7,0.8653]
["bitfinex","ETHUSD",1727721062165,3.86968,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1727721062369,3.86968,2584.2,2583.6,7.74096]
["bitfinex","ETHUSD",1727721062370,3.96666738,2584.1,2583.6,7.74096]
["bitfinex","ETHUSD",1727721062611,0.09675738,2584.1,2583.7,3.87031]
["bitfinex","ETHUSD",1727721063128,0.09675738,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1727721063364,0.09675738,2584.1,2583.6,3.0]
["bitfinex","ETHUSD",1727721063365,0.8546,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1727721063749,0.8546,2584.0,2583.2,3.87115]
["bitfinex","ETHUSD",1727721063750,0.09675733,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1727721063950,0.09675733,2583.9,2583.2,0.8951]
["bitfinex","ETHUSD",1727721064152,0.09675733,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1727721064579,0.8546,2584.0,2583.7,3.87036]
["bitfinex","ETHUSD",1727721064932,1.65320632,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1727721065138,1.65320632,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1727721065336,0.79260632,2584.3,2584.1,3.86981]
["bitfinex","ETHUSD",1727721065537,0.79260632,2584.8,2584.4,3.86929]
["bitfinex","ETHUSD",1727721065778,0.79260632,2584.9,2584.5,3.86909]
["bitfinex","ETHUSD",1727721065934,0.79260632,2584.9,2584.4,5.034185]
["bitfinex","ETHUSD",1727721065935,5.66469527,2584.9,2584.4,3.86932]
["bitfinex","ETHUSD",1727721066269,1.79592681,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1727721066482,1.18889878,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1727721066483,0.79260632,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1727721066641,1.79614762,2584.9,2584.4,3.86932]
["bitfinex","ETHUSD",1727721066845,5.95857878,2585.0,2584.4,3.86932]
["bitfinex","ETHUSD",1727721066846,1.79614762,2584.8,2584.4,7.73857]
["bitfinex","ETHUSD",1727721067093,0.79260632,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1727721067298,5.66483499,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1727721067442,1.79620499,2584.8,2584.4,3.86925]
["bitfinex","ETHUSD",1727721067784,5.66504499,2584.8,2584.4,3.86925]
["bitfinex","ETHUSD",1727721067936,4.66144632,2584.8,2584.4,3.86925]
["bitfinex","ETHUSD",1727721068138,1.79640202,2584.7,2584.3,7.77913]
["bitfinex","ETHUSD",1727721068357,1.79640202,2584.6,2584.3,6.8695]
["bitfinex","ETHUSD",1727721068550,0.79260632,2584.7,2584.3,6.8695]
["bitfinex","ETHUSD",1727721068750,1.79642107,2584.7,2584.3,6.8695]
["bitfinex","ETHUSD",1727721069173,5.66534107,2584.7,2584.3,6.8695]
["bitfinex","ETHUSD",1727721069364,1.79642107,2584.6,2584.3,3.86943]
["bitfinex","ETHUSD",1727721069763,1.79642107,2584.6,2584.3,7.73886]
["bitfinex","ETHUSD",1727721069994,1.79642107,2584.6,2584.3,3.86943]
["bitfinex","ETHUSD",1727721070192,0.79260632,2584.6,2584.3,3.86943]
["bitfinex","ETHUSD",1727721070391,1.79675178,2584.6,2584.3,3.86943]
["bitfinex","ETHUSD",1727721071071,0.79260632,2584.6,2584.3,7.73887]
["bitfinex","ETHUSD",1727721071271,1.7967399,2584.6,2584.3,3.86943]
["bitfinex","ETHUSD",1727721071461,1.7967399,2584.6,2584.3,7.73887]
["bitfinex","ETHUSD",1727721071664,2.54176993,2584.7,2584.3,7.73887]
["bitfinex","ETHUSD",1727721071665,0.79260632,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727721071858,0.79260632,2584.8,2584.5,3.86922]
["bitfinex","ETHUSD",1727721072181,0.79260632,2584.9,2584.7,3.86892]
["bitfinex","ETHUSD",1727721072498,0.79260632,2585.0,2584.8,3.86867]
["bitfinex","ETHUSD",1727721073167,1.79680207,2585.0,2584.8,3.86867]
["bitfinex","ETHUSD",1727721073373,0.79260632,2585.1,2584.8,3.86867]
["bitfinex","ETHUSD",1727721073573,0.79260632,2585.0,2584.8,3.86867]
["bitfinex","ETHUSD",1727721073905,1.18889878,2585.1,2584.7,6.8689]
["bitfinex","ETHUSD",1727721073906,0.79260632,2585.1,2584.7,6.8689]
["bitfinex","ETHUSD",1727721074099,0.79260632,2585.0,2584.7,6.8689]
["bitfinex","ETHUSD",1727721074257,0.79260632,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1727721074604,4.75803154,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1727721074811,1.79681038,2584.8,2584.5,6.86922]
["bitfinex","ETHUSD",1727721075482,1.79681038,2584.8,2584.4,0.8971]
["bitfinex","ETHUSD",1727721075483,5.66560038,2584.8,2584.4,7.76644]
["bitfinex","ETHUSD",1727721075800,1.79681038,2584.7,2584.5,3.86919]
["bitfinex","ETHUSD",1727721076013,0.79260632,2584.7,2584.4,4.76644]
["bitfinex","ETHUSD",1727721076161,0.79260632,2584.7,2584.4,4.76638]
["bitfinex","ETHUSD",1727721076501,0.79260632,2584.7,2584.5,3.86922]
["bitfinex","ETHUSD",1727721076695,1.58513561,2585.0,2584.6,3.86907]
["bitfinex","ETHUSD",1727721076696,0.79260632,2584.9,2584.6,3.86907]
["bitfinex","ETHUSD",1727721076900,0.79260632,2584.9,2584.8,3.86877]
["bitfinex","ETHUSD",1727721077703,0.79260632,2585.0,2584.5,3.0]
["bitfinex","ETHUSD",1727721077904,1.79705881,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727721078087,0.79260632,2585.0,2584.8,3.0]
["bitfinex","ETHUSD",1727721078295,0.79260632,2585.0,2584.8,3.86874]
["bitfinex","ETHUSD",1727721078599,0.79260632,2585.0,2584.7,6.86891]
["bitfinex","ETHUSD",1727721079199,0.79260632,2585.0,2584.8,3.86864]
["bitfinex","ETHUSD",1727721079200,1.79709776,2585.0,2584.8,3.86864]
["bitfinex","ETHUSD",1727721079399,0.79260632,2585.1,2584.8,3.86864]
["bitfinex","ETHUSD",1727721080275,0.79260632,2585.1,2584.8,3.86876]
["bitfinex","ETHUSD",1727721080495,0.79260632,2585.2,2585.0,3.86847]
["bitfinex","ETHUSD",1727721080802,0.79260632,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727721081004,0.79260632,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727721081212,0.79260632,2585.4,2585.3,7.76542]
["bitfinex","ETHUSD",1727721081450,0.79260632,2585.6,2585.3,2.060758]
["bitfinex","ETHUSD",1727721081596,0.79260632,2585.5,2585.2,3.0]
["bitfinex","ETHUSD",1727721081941,0.79260632,2585.4,2585.1,0.8974]
["bitfinex","ETHUSD",1727721082107,0.79260632,2585.4,2585.1,4.7657]
["bitfinex","ETHUSD",1727721082596,5.66482241,2585.3,2584.8,3.86876]
["bitfinex","ETHUSD",1727721082792,1.79664101,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727721083594,1.79664101,2585.2,2584.8,6.86866]
["bitfinex","ETHUSD",1727721083795,1.79664101,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727721084499,0.79260632,2585.2,2584.9,7.73714]
["bitfinex","ETHUSD",1727721084799,0.79260632,2585.2,2584.9,3.86853]
["bitfinex","ETHUSD",1727721084995,1.79672883,2585.2,2584.9,3.86853]
["bitfinex","ETHUSD",1727721085898,0.79260632,2585.2,2584.9,3.86853]
["bitfinex","ETHUSD",1727721086298,1.79666253,2585.2,2584.9,3.86853]
["bitfinex","ETHUSD",1727721086530,1.79666253,2585.1,2584.9,3.86851]
["bitfinex","ETHUSD",1727721086732,0.79260632,2585.2,2585.0,3.86846]
["bitfinex","ETHUSD",1727721087195,1.79679478,2585.1,2585.0,3.86846]
["bitfinex","ETHUSD",1727721087397,0.8452,2584.8,2584.2,3.86959]
["bitfinex","ETHUSD",1727721087698,3.8701,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727721087996,1.79654935,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1727721088225,0.79260632,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1727721088668,0.79260632,2583.9,2583.4,4.78396]
["bitfinex","ETHUSD",1727721088669,0.79260632,2583.8,2583.4,4.78396]
["bitfinex","ETHUSD",1727721088955,1.79628173,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727721089152,0.79260632,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1727721089440,1.79608726,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1727721089643,0.79260632,2583.8,2583.4,0.9132]
["bitfinex","ETHUSD",1727721089945,1.79608726,2583.8,2583.4,0.9132]
["bitfinex","ETHUSD",1727721090239,0.88936529,2583.9,2583.5,3.0]
["bitfinex","ETHUSD",1727721090441,1.00300973,2583.8,2583.5,3.0]
["bitfinex","ETHUSD",1727721090644,3.96706896,2583.8,2583.4,3.0]
["bitfinex","ETHUSD",1727721090943,3.96706896,2583.8,2583.2,6.87115]
["bitfinex","ETHUSD",1727721090944,7.74103,2583.7,2583.2,6.87115]
["bitfinex","ETHUSD",1727721091173,3.87109,2583.3,2583.0,0.018836]
["bitfinex","ETHUSD",1727721091299,1.66340632,2583.3,2583.0,0.018836]
["bitfinex","ETHUSD",1727721091641,1.79452471,2583.2,2583.0,0.018836]
["bitfinex","ETHUSD",1727721091848,3.87125,2583.2,2583.0,0.018836]
["bitfinex","ETHUSD",1727721092000,4.76055683,2583.2,2583.0,0.018836]
["bitfinex","ETHUSD",1727721092202,3.87131,2583.1,2583.0,0.018836]
["bitfinex","ETHUSD",1727721092524,4.85322656,2583.2,2583.0,0.018836]
["bitfinex","ETHUSD",1727721092977,3.87131,2583.1,2583.0,0.018836]
["bitfinex","ETHUSD",1727721093355,3.87176,2582.8,2582.7,0.124717]
["bitfinex","ETHUSD",1727721093788,7.07518645,2582.8,2582.7,0.124717]
["bitfinex","ETHUSD",1727721093995,3.87221,2582.5,2582.4,10.41666667]
["bitfinex","ETHUSD",1727721094196,9.57093639,2582.5,2582.4,10.41666667]
["bitfinex","ETHUSD",1727721094365,7.989215,2582.5,2582.4,10.41666667]
["bitfinex","ETHUSD",1727721094569,10.989215,2582.5,2582.4,10.41666667]
["bitfinex","ETHUSD",1727721094965,16.75662062,2582.5,2582.4,10.41666667]
["bitfinex","ETHUSD",1727721095198,6.87251,2582.3,2582.0,0.00670675]
["bitfinex","ETHUSD",1727721095405,15.20633443,2582.3,2582.0,0.00670675]
["bitfinex","ETHUSD",1727721096289,20.56190645,2582.3,2582.0,0.00670675]
["bitfinex","ETHUSD",1727721096505,17.35463022,2582.3,2582.0,0.00670675]
["bitfinex","ETHUSD",1727721096706,16.31488589,2582.3,2582.0,0.00670675]
["bitfinex","ETHUSD",1727721096904,3.87441,2581.1,2580.5,10.41666667]
["bitfinex","ETHUSD",1727721097090,3.87417,2581.2,2580.5,10.41666667]
["bitfinex","ETHUSD",1727721097091,0.0968759,2581.0,2580.5,10.41666667]
["bitfinex","ETHUSD",1727721097299,3.87409,2581.3,2580.5,10.41666667]
["bitfinex","ETHUSD",1727721097597,3.87506,2580.6,2580.5,10.36666667]
["bitfinex","ETHUSD",1727721097779,3.87264939,2580.6,2580.5,10.36666667]
["bitfinex","ETHUSD",1727721098121,3.0,2581.0,2580.5,10.31666667]
["bitfinex","ETHUSD",1727721098122,3.87449,2581.0,2580.5,10.31666667]
["bitfinex","ETHUSD",1727721098419,0.3,2580.9,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721098623,3.87488,2580.8,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721099114,3.87455,2581.0,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721099420,3.8736,2581.6,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721099421,3.87506,2580.6,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721099977,3.87466,2580.9,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721099978,8.38919576,2581.7,2580.6,3.87497]
["bitfinex","ETHUSD",1727721100247,3.87441,2581.1,2580.5,11.17829951]
["bitfinex","ETHUSD",1727721100386,3.87372,2581.5,2580.8,3.8747]
["bitfinex","ETHUSD",1727721100591,4.51573576,2582.1,2580.5,11.17828951]
["bitfinex","ETHUSD",1727721100787,3.87408,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1727721101015,3.87436,2581.1,2580.5,11.17822951]
["bitfinex","ETHUSD",1727721101383,3.87407,2581.3,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721101582,3.87407,2581.3,2580.5,11.17823951]
["bitfinex","ETHUSD",1727721101918,3.87471,2580.9,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721102077,3.87449,2581.0,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721102273,3.87429,2581.2,2580.5,11.17817951]
["bitfinex","ETHUSD",1727721102517,3.87429,2581.2,2580.6,3.87506]
["bitfinex","ETHUSD",1727721102675,3.87384,2581.5,2580.7,3.87487]
["bitfinex","ETHUSD",1727721102877,3.87403,2581.3,2580.7,7.74968]
["bitfinex","ETHUSD",1727721103099,3.87413,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1727721103321,0.387384,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1727721103620,3.87398,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1727721103826,7.74797,2581.4,2580.7,3.8748]
["bitfinex","ETHUSD",1727721104113,3.87406,2581.3,2580.7,3.8748]
["bitfinex","ETHUSD",1727721104903,3.8744,2581.1,2580.6,3.0]
["bitfinex","ETHUSD",1727721105218,3.87446,2581.0,2580.6,3.0]
["bitfinex","ETHUSD",1727721105513,3.8744,2581.1,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721105700,3.8744,2581.1,2580.5,11.17829951]
["bitfinex","ETHUSD",1727721105918,3.8744,2581.1,2580.5,11.17822951]
["bitfinex","ETHUSD",1727721106219,7.74882,2581.1,2580.5,11.17822951]
["bitfinex","ETHUSD",1727721106532,3.8741,2581.3,2580.8,3.87475]
["bitfinex","ETHUSD",1727721106702,3.87454,2581.0,2580.5,9.10854585]
["bitfinex","ETHUSD",1727721106901,3.87454,2581.0,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721106902,3.87473,2580.9,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721107433,3.87486,2580.8,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721107590,3.87391,2581.4,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721107591,3.87506,2580.6,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721107793,4.262406,2580.7,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721107993,3.87506,2580.6,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721108227,4.262406,2580.7,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721108425,4.262396,2580.7,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721108794,3.87506,2580.6,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721109233,0.8137466,2580.6,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721109396,4.262406,2580.7,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721109799,3.87506,2580.6,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721110490,4.262406,2580.7,2580.5,7.30309951]
["bitfinex","ETHUSD",1727721110734,4.262406,2580.7,2580.5,5.96820569]
["bitfinex","ETHUSD",1727721110931,3.87506,2580.6,2580.5,3.80964165]
["bitfinex","ETHUSD",1727721111143,4.69849584,2580.6,2580.5,3.80964165]
["bitfinex","ETHUSD",1727721111702,4.92489584,2580.6,2580.5,3.80964165]
["bitfinex","ETHUSD",1727721112249,0.2264,2581.2,2580.6,3.87499]
["bitfinex","ETHUSD",1727721112550,7.74875,2581.1,2580.5,7.68479165]
["bitfinex","ETHUSD",1727721112839,3.87447,2581.0,2580.5,3.80964165]
["bitfinex","ETHUSD",1727721113045,3.87469,2580.9,2580.5,3.80964165]
["bitfinex","ETHUSD",1727721113435,0.2264,2581.5,2580.5,3.80964165]
["bitfinex","ETHUSD",1727721113619,19.78,2581.9,2580.6,6.87498]
["bitfinex","ETHUSD",1727721113620,3.87364,2581.6,2580.6,6.87498]
["bitfinex","ETHUSD",1727721113942,4.09959,2581.9,2581.3,7.74785]
["bitfinex","ETHUSD",1727721114242,4.09959,2581.9,2581.3,7.74784]
["bitfinex","ETHUSD",1727721114444,7.97282,2581.9,2581.3,3.87392]
["bitfinex","ETHUSD",1727721114616,0.797282,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1727721114944,0.2264,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1727721115143,3.87261,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1727721115335,4.09869,2582.5,2581.7,3.87338]
["bitfinex","ETHUSD",1727721115336,0.387261,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1727721115540,3.87198,2582.7,2582.1,3.87278]
["bitfinex","ETHUSD",1727721115711,7.74344,2582.9,2582.3,3.87244]
["bitfinex","ETHUSD",1727721115907,3.87177,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1727721116134,3.87172,2582.9,2582.3,3.87244]
["bitfinex","ETHUSD",1727721116336,1.12206,2583.5,2582.5,3.87219]
["bitfinex","ETHUSD",1727721116521,3.8711,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1727721116724,3.87109,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1727721116936,4.09624,2584.1,2583.0,3.87145]
["bitfinex","ETHUSD",1727721117248,3.87026,2583.8,2583.1,3.87118]
["bitfinex","ETHUSD",1727721117443,3.87026,2583.8,2583.2,0.9965]
["bitfinex","ETHUSD",1727721117607,3.87071,2583.5,2583.2,0.9965]
["bitfinex","ETHUSD",1727721117810,3.87059,2583.6,2583.2,0.9965]
["bitfinex","ETHUSD",1727721118019,4.257649,2583.6,2583.2,0.9965]
["bitfinex","ETHUSD",1727721118322,0.387059,2583.6,2583.2,0.9965]
["bitfinex","ETHUSD",1727721118509,3.87067,2583.6,2583.2,0.9965]
["bitfinex","ETHUSD",1727721119075,3.87037,2583.8,2583.2,4.86765]
["bitfinex","ETHUSD",1727721119477,7.74042,2583.9,2583.3,3.8709]
["bitfinex","ETHUSD",1727721119774,3.87051,2583.7,2583.2,0.9965]
["bitfinex","ETHUSD",1727721119944,3.87051,2583.7,2583.2,4.86764]
["bitfinex","ETHUSD",1727721120346,0.87080896,2583.8,2583.2,4.86764]
["bitfinex","ETHUSD",1727721120541,3.87044,2583.7,2583.2,3.9965]
["bitfinex","ETHUSD",1727721120860,0.774042,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1727721121182,0.774042,2583.8,2583.2,3.9965]
["bitfinex","ETHUSD",1727721121183,3.87037,2583.8,2583.2,3.9965]
["bitfinex","ETHUSD",1727721121381,7.74044,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1727721121583,3.87053,2583.7,2583.2,0.9965]
["bitfinex","ETHUSD",1727721121888,3.87022,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1727721122180,4.644212,2583.9,2583.3,3.87091]
["bitfinex","ETHUSD",1727721122820,3.86989,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1727721122993,3.86989,2584.1,2583.5,3.87063]
["bitfinex","ETHUSD",1727721123142,3.86989,2584.1,2583.5,7.74125]
["bitfinex","ETHUSD",1727721123342,3.86989,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1727721123786,7.73982,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1727721123949,3.86999,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1727721124265,0.773982,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1727721124479,3.86984,2584.1,2583.5,3.87062]
["bitfinex","ETHUSD",1727721124678,3.86984,2584.1,2583.5,7.74124]
["bitfinex","ETHUSD",1727721124882,3.86984,2584.1,2583.6,3.87054]
["bitfinex","ETHUSD",1727721125090,0.2264,2584.5,2583.5,3.87062]
["bitfinex","ETHUSD",1727721125379,0.2264,2584.5,2583.2,7.86763]
["bitfinex","ETHUSD",1727721125380,3.86942,2584.4,2583.2,0.9965]
["bitfinex","ETHUSD",1727721125610,3.87095,2583.4,2583.2,0.9965]
["bitfinex","ETHUSD",1727721125762,3.87095,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1727721125763,3.87125,2583.2,2582.9,0.9198]
["bitfinex","ETHUSD",1727721126140,3.87133,2583.1,2582.9,0.9198]
["bitfinex","ETHUSD",1727721126769,3.87134,2583.1,2582.9,0.9198]
["bitfinex","ETHUSD",1727721127658,3.87185,2582.8,2582.6,0.9143]
["bitfinex","ETHUSD",1727721127860,3.87222,2582.5,2582.2,0.9143]
["bitfinex","ETHUSD",1727721128162,3.87239,2582.4,2582.2,0.9143]
["bitfinex","ETHUSD",1727721128468,3.87222,2582.5,2582.2,0.9143]
["bitfinex","ETHUSD",1727721128681,3.872,2582.7,2582.2,0.9143]
["bitfinex","ETHUSD",1727721128682,3.87206,2582.6,2582.2,0.9143]
["bitfinex","ETHUSD",1727721128884,3.87259,2582.3,2581.7,4.83059]
["bitfinex","ETHUSD",1727721129055,19.78,2583.1,2581.7,0.9573]
["bitfinex","ETHUSD",1727721129056,3.87294,2582.1,2581.7,0.9573]
["bitfinex","ETHUSD",1727721129256,3.8727,2582.2,2581.7,4.83069]
["bitfinex","ETHUSD",1727721129497,3.87294,2582.1,2581.7,0.9573]
["bitfinex","ETHUSD",1727721129801,3.87257,2582.3,2581.7,0.9573]
["bitfinex","ETHUSD",1727721130005,3.87217,2582.6,2581.7,1.440374]
["bitfinex","ETHUSD",1727721130160,3.87234,2582.5,2582.0,3.87288]
["bitfinex","ETHUSD",1727721130498,23.65186,2582.8,2582.0,3.87284]
["bitfinex","ETHUSD",1727721130700,3.87186,2582.8,2581.8,3.0]
["bitfinex","ETHUSD",1727721130883,3.87186,2582.8,2582.1,3.87279]
["bitfinex","ETHUSD",1727721131202,3.87208,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1727721131804,3.87161,2582.9,2582.2,3.0]
["bitfinex","ETHUSD",1727721132006,3.87208,2582.6,2582.2,3.0]
["bitfinex","ETHUSD",1727721132305,3.87209,2582.6,2582.2,3.0]
["bitfinex","ETHUSD",1727721132612,3.87209,2582.6,2582.0,6.87287]
["bitfinex","ETHUSD",1727721132917,3.87222,2582.5,2582.0,3.0]
["bitfinex","ETHUSD",1727721133073,3.87255,2582.3,2581.9,3.9895]
["bitfinex","ETHUSD",1727721133274,3.87206,2582.6,2581.9,0.9895]
["bitfinex","ETHUSD",1727721133473,3.87315,2581.9,2581.4,4.79077]
["bitfinex","ETHUSD",1727721133780,3.87284,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1727721134183,3.87284,2582.1,2581.6,3.87353]
["bitfinex","ETHUSD",1727721134404,4.09846,2582.6,2581.7,3.8734]
["bitfinex","ETHUSD",1727721134405,3.87261,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1727721134573,3.87237,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1727721134775,3.87237,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1727721134988,3.87226,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1727721135188,3.87215,2582.6,2581.9,3.87311]
["bitfinex","ETHUSD",1727721135189,4.259365,2582.6,2581.9,3.87311]
["bitfinex","ETHUSD",1727721135393,3.8723,2582.5,2582.0,6.87289]
["bitfinex","ETHUSD",1727721135585,3.87182,2582.8,2582.1,3.8728]
["bitfinex","ETHUSD",1727721135894,3.87124,2583.2,2582.6,3.87199]
["bitfinex","ETHUSD",1727721135895,3.8714,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1727721136075,0.77427,2583.1,2582.6,3.0]
["bitfinex","ETHUSD",1727721136401,3.87112,2583.3,2582.4,0.9353]
["bitfinex","ETHUSD",1727721136402,3.87118,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1727721136716,3.87138,2583.1,2582.4,4.80756]
["bitfinex","ETHUSD",1727721136874,3.8717,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1727721137078,3.8717,2582.9,2582.4,7.80762]
["bitfinex","ETHUSD",1727721137274,3.87187,2582.8,2582.4,3.9353]
["bitfinex","ETHUSD",1727721137510,3.8717,2582.9,2582.4,3.9353]
["bitfinex","ETHUSD",1727721137711,3.8717,2582.9,2582.4,7.80766]
["bitfinex","ETHUSD",1727721137916,3.872,2582.7,2582.4,0.9353]
["bitfinex","ETHUSD",1727721138217,3.87121,2583.2,2582.4,0.9353]
["bitfinex","ETHUSD",1727721138414,3.87169,2582.9,2582.5,3.0]
["bitfinex","ETHUSD",1727721138615,3.87143,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1727721138988,4.645685,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1727721139604,0.774255,2583.1,2582.7,3.8718]
["bitfinex","ETHUSD",1727721139807,3.87152,2583.0,2582.5,3.0]
["bitfinex","ETHUSD",1727721140015,0.09678903,2583.4,2582.5,3.0]
["bitfinex","ETHUSD",1727721140315,0.09678903,2583.4,2582.4,0.9353]
["bitfinex","ETHUSD",1727721140316,3.87183,2582.8,2582.4,3.9353]
["bitfinex","ETHUSD",1727721140621,0.387183,2582.7,2582.4,3.9353]
["bitfinex","ETHUSD",1727721140781,3.87009,2584.0,2582.4,4.80765]
["bitfinex","ETHUSD",1727721141117,3.87009,2584.0,2582.4,0.9353]
["bitfinex","ETHUSD",1727721141282,3.87095,2583.4,2582.6,3.0]
["bitfinex","ETHUSD",1727721141480,6.993324,2583.6,2582.6,3.0]
["bitfinex","ETHUSD",1727721141481,3.87072,2583.5,2583.0,4.81892]
["bitfinex","ETHUSD",1727721142205,3.87064,2583.6,2583.0,0.9475]
["bitfinex","ETHUSD",1727721142515,3.87073,2583.5,2583.0,4.81893]
["bitfinex","ETHUSD",1727721143429,3.87064,2583.6,2583.1,3.8713]
["bitfinex","ETHUSD",1727721143637,3.87087,2583.4,2583.0,0.9475]
["bitfinex","ETHUSD",1727721144038,3.87087,2583.4,2583.0,4.81896]
["bitfinex","ETHUSD",1727721144282,20.0064,2583.9,2583.0,4.81896]
["bitfinex","ETHUSD",1727721144283,7.74078,2583.8,2583.1,3.87119]
["bitfinex","ETHUSD",1727721144539,6.645088,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1727721144726,0.2985,2584.2,2583.5,7.74135]
["bitfinex","ETHUSD",1727721144727,3.87006,2584.0,2583.5,7.74135]
["bitfinex","ETHUSD",1727721144897,3.8699,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1727721145301,0.409582,2584.3,2583.7,3.8704]
["bitfinex","ETHUSD",1727721145542,4.279122,2584.3,2584.0,0.9451]
["bitfinex","ETHUSD",1727721145759,3.86947,2584.4,2584.0,0.9451]
["bitfinex","ETHUSD",1727721145935,3.86915,2584.6,2584.0,0.9451]
["bitfinex","ETHUSD",1727721146305,3.86892,2584.7,2584.1,3.8697]
["bitfinex","ETHUSD",1727721146505,3.86923,2584.5,2584.0,0.9451]
["bitfinex","ETHUSD",1727721147104,3.86954,2584.3,2584.0,0.9451]
["bitfinex","ETHUSD",1727721147310,3.86989,2584.1,2583.7,1.009]
["bitfinex","ETHUSD",1727721147661,3.87022,2583.9,2583.7,1.009]
["bitfinex","ETHUSD",1727721147799,3.86989,2584.1,2583.7,1.009]
["bitfinex","ETHUSD",1727721147999,3.86829,2585.2,2583.7,4.8794]
["bitfinex","ETHUSD",1727721148000,3.86972,2584.2,2583.7,4.8794]
["bitfinex","ETHUSD",1727721148403,3.8699,2584.1,2583.7,1.009]
["bitfinex","ETHUSD",1727721148837,3.8699,2584.1,2583.7,4.009]
["bitfinex","ETHUSD",1727721149348,3.86956,2584.3,2583.7,7.87933]
["bitfinex","ETHUSD",1727721149572,7.73857,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1727721149718,7.73801,2584.7,2584.0,3.86995]
["bitfinex","ETHUSD",1727721149925,3.86896,2584.7,2584.1,0.9737]
["bitfinex","ETHUSD",1727721150229,3.86919,2584.6,2584.1,0.9737]
["bitfinex","ETHUSD",1727721150547,3.86896,2584.7,2584.1,4.84348]
["bitfinex","ETHUSD",1727721150746,3.86868,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1727721150918,3.86868,2584.9,2584.5,0.9732]
["bitfinex","ETHUSD",1727721151120,3.86848,2585.0,2584.5,4.84241]
["bitfinex","ETHUSD",1727721151308,3.86862,2584.9,2584.5,0.9732]
["bitfinex","ETHUSD",1727721151512,3.86837,2585.1,2584.5,4.8424]
["bitfinex","ETHUSD",1727721151513,3.86847,2585.0,2584.5,4.8424]
["bitfinex","ETHUSD",1727721151715,3.86837,2585.1,2584.5,4.8424]
["bitfinex","ETHUSD",1727721151716,3.86837,2585.1,2584.5,4.84233]
["bitfinex","ETHUSD",1727721151922,3.86837,2585.1,2584.6,3.86898]
["bitfinex","ETHUSD",1727721152119,3.86795,2585.4,2584.7,3.0]
["bitfinex","ETHUSD",1727721152343,3.86818,2585.2,2585.0,0.9748]
["bitfinex","ETHUSD",1727721152562,3.86812,2585.3,2585.0,0.9748]
["bitfinex","ETHUSD",1727721152723,3.81812,2585.3,2585.0,0.9748]
["bitfinex","ETHUSD",1727721153406,3.86745,2585.7,2585.0,0.9748]
["bitfinex","ETHUSD",1727721153407,3.86778,2585.5,2585.0,0.9748]
["bitfinex","ETHUSD",1727721153733,3.86801,2585.4,2585.0,0.9748]
["bitfinex","ETHUSD",1727721153945,3.86814,2585.3,2585.0,0.9748]
["bitfinex","ETHUSD",1727721154446,7.73626,2585.3,2585.0,0.9748]
["bitfinex","ETHUSD",1727721154619,3.86812,2585.3,2585.0,0.9748]
["bitfinex","ETHUSD",1727721154941,3.86832,2585.1,2585.0,0.9748]
["bitfinex","ETHUSD",1727721155106,3.86864,2584.9,2584.6,0.9385]
["bitfinex","ETHUSD",1727721155306,4.16628,2585.5,2584.6,0.9385]
["bitfinex","ETHUSD",1727721155543,7.73715,2585.0,2584.6,0.9385]
["bitfinex","ETHUSD",1727721155751,3.86832,2585.1,2584.6,4.80756]
["bitfinex","ETHUSD",1727721155930,4.553047,2585.5,2584.6,0.9385]
["bitfinex","ETHUSD",1727721156135,3.86858,2585.0,2584.6,0.9385]
["bitfinex","ETHUSD",1727721156317,0.4553047,2585.4,2584.6,3.9385]
["bitfinex","ETHUSD",1727721156518,3.86849,2585.0,2584.6,0.9385]
["bitfinex","ETHUSD",1727721156728,0.4553047,2585.4,2584.6,3.9385]
["bitfinex","ETHUSD",1727721156729,3.86846,2585.1,2584.6,3.9385]
["bitfinex","ETHUSD",1727721157055,3.86846,2585.1,2584.7,3.86891]
["bitfinex","ETHUSD",1727721157275,3.86782,2585.5,2584.7,3.86882]
["bitfinex","ETHUSD",1727721157556,4.16581,2585.8,2584.9,7.73716]
["bitfinex","ETHUSD",1727721157557,3.86796,2585.4,2584.9,7.73716]
["bitfinex","ETHUSD",1727721157742,3.8676,2585.6,2585.0,0.9322]
["bitfinex","ETHUSD",1727721157945,3.8676,2585.6,2585.1,3.8683]
["bitfinex","ETHUSD",1727721158255,3.8676,2585.6,2585.1,7.73647]
["bitfinex","ETHUSD",1727721158444,7.73531,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1727721158645,3.86773,2585.5,2585.0,4.80065]
["bitfinex","ETHUSD",1727721158841,3.86773,2585.5,2585.0,0.9322]
["bitfinex","ETHUSD",1727721158842,3.8678,2585.5,2585.0,0.9322]
["bitfinex","ETHUSD",1727721159015,3.8678,2585.5,2585.0,4.80058]
["bitfinex","ETHUSD",1727721159528,7.73563,2585.5,2585.0,4.80058]
["bitfinex","ETHUSD",1727721159923,3.86787,2585.4,2585.0,4.80058]
["bitfinex","ETHUSD",1727721160386,3.86765,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1727721160660,3.86755,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1727721160966,3.86751,2585.7,2585.0,5.280588]
["bitfinex","ETHUSD",1727721161133,3.86751,2585.7,2585.0,3.9322]
["bitfinex","ETHUSD",1727721161134,3.86817,2585.2,2585.0,3.9322]
["bitfinex","ETHUSD",1727721161331,3.86832,2585.1,2585.0,0.9322]
["bitfinex","ETHUSD",1727721161854,3.86847,2585.0,2584.6,1.0227]
["bitfinex","ETHUSD",1727721162268,3.86847,2585.0,2584.6,6.067875]
["bitfinex","ETHUSD",1727721162445,3.86847,2585.0,2584.6,2.198815]
["bitfinex","ETHUSD",1727721162635,3.86862,2584.9,2584.6,2.198815]
["bitfinex","ETHUSD",1727721162817,3.86825,2585.2,2584.6,2.198815]
["bitfinex","ETHUSD",1727721163017,3.86854,2585.0,2584.6,4.89175]
["bitfinex","ETHUSD",1727721163317,3.86758,2585.6,2584.6,1.0227]
["bitfinex","ETHUSD",1727721163521,7.7369,2585.1,2584.6,4.0227]
["bitfinex","ETHUSD",1727721163823,0.2985,2585.7,2584.8,3.86873]
["bitfinex","ETHUSD",1727721164049,3.86795,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727721164267,7.73556,2585.5,2585.0,6.86839]
["bitfinex","ETHUSD",1727721164478,3.86753,2585.7,2585.0,6.86839]
["bitfinex","ETHUSD",1727721164794,3.86713,2585.9,2585.5,3.86769]
["bitfinex","ETHUSD",1727721165073,3.86691,2586.1,2585.6,1.05354489]
["bitfinex","ETHUSD",1727721165245,4.16464,2586.6,2585.7,3.94470957]
["bitfinex","ETHUSD",1727721165246,3.86673,2586.2,2585.7,3.94470957]
["bitfinex","ETHUSD",1727721165451,3.86673,2586.2,2585.6,7.84364]
["bitfinex","ETHUSD",1727721165755,3.86645,2586.4,2585.6,7.84364]
["bitfinex","ETHUSD",1727721165756,3.86645,2586.4,2585.6,3.9762]
["bitfinex","ETHUSD",1727721165952,3.86615,2586.6,2586.0,0.9659]
["bitfinex","ETHUSD",1727721166285,3.86615,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1727721166834,3.86537,2587.1,2586.0,0.9659]
["bitfinex","ETHUSD",1727721167039,3.86631,2586.5,2586.1,0.07732573]
["bitfinex","ETHUSD",1727721167449,7.73205,2586.7,2586.0,5.63460884]
["bitfinex","ETHUSD",1727721167665,7.73205,2586.7,2586.1,0.07732565]
["bitfinex","ETHUSD",1727721167666,3.86601,2586.7,2586.1,0.07732565]
["bitfinex","ETHUSD",1727721167913,3.86623,2586.5,2586.0,1.76773884]
["bitfinex","ETHUSD",1727721168138,3.86639,2586.4,2586.0,1.76773884]
["bitfinex","ETHUSD",1727721168367,3.86623,2586.5,2586.1,0.07732642]
["bitfinex","ETHUSD",1727721168583,7.73207,2586.7,2586.0,4.83278]
["bitfinex","ETHUSD",1727721168767,3.86613,2586.6,2586.0,4.83277]
["bitfinex","ETHUSD",1727721168970,3.86648,2586.4,2586.0,0.9659]
["bitfinex","ETHUSD",1727721169180,3.86623,2586.5,2586.0,0.9659]
["bitfinex","ETHUSD",1727721169486,3.86599,2586.7,2586.0,4.83277]
["bitfinex","ETHUSD",1727721169690,3.86599,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1727721169859,3.86599,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1727721170179,3.86599,2586.7,2586.1,1.169958]
["bitfinex","ETHUSD",1727721170180,3.86608,2586.6,2586.1,1.169958]
["bitfinex","ETHUSD",1727721170747,3.86608,2586.6,2586.0,4.83277]
["bitfinex","ETHUSD",1727721170748,3.86664,2586.3,2586.0,0.9659]
["bitfinex","ETHUSD",1727721171091,7.73331,2586.3,2586.0,0.9659]
["bitfinex","ETHUSD",1727721171276,3.86664,2586.3,2586.0,0.9659]
["bitfinex","ETHUSD",1727721171455,3.86572,2586.9,2586.0,0.9659]
["bitfinex","ETHUSD",1727721171688,3.86656,2586.3,2586.0,0.9659]
["bitfinex","ETHUSD",1727721172001,3.8669,2586.1,2585.7,0.9831]
["bitfinex","ETHUSD",1727721172157,3.86668,2586.2,2585.7,4.85044]
["bitfinex","ETHUSD",1727721172359,3.86617,2586.6,2585.7,0.9831]
["bitfinex","ETHUSD",1727721172674,3.8658,2586.8,2585.6,3.0]
["bitfinex","ETHUSD",1727721172675,3.86654,2586.3,2585.9,0.9831]
["bitfinex","ETHUSD",1727721173062,3.86668,2586.2,2585.9,0.9831]
["bitfinex","ETHUSD",1727721173263,3.86697,2586.0,2585.9,0.9831]
["bitfinex","ETHUSD",1727721174262,3.86668,2586.2,2585.9,0.9831]
["bitfinex","ETHUSD",1727721174491,3.86682,2586.1,2585.9,0.9831]
["bitfinex","ETHUSD",1727721174794,3.86697,2586.0,2585.9,0.9831]
["bitfinex","ETHUSD",1727721176574,0.773365,2586.0,2585.6,0.9831]
["bitfinex","ETHUSD",1727721176775,3.86772,2585.5,2585.2,0.9831]
["bitfinex","ETHUSD",1727721176984,3.86774,2585.5,2585.2,0.9831]
["bitfinex","ETHUSD",1727721177596,3.86759,2585.6,2585.2,0.9831]
["bitfinex","ETHUSD",1727721180288,4.1668,2586.3,2585.2,2.155077]
["bitfinex","ETHUSD",1727721180497,3.86721,2585.9,2585.5,1.0072]
["bitfinex","ETHUSD",1727721181068,0.3002,2586.3,2585.5,1.0072]
["bitfinex","ETHUSD",1727721181272,3.86698,2586.0,2585.6,3.86757]
["bitfinex","ETHUSD",1727721181500,3.86668,2586.2,2585.5,1.0072]
["bitfinex","ETHUSD",1727721181681,3.86668,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1727721181895,3.86668,2586.2,2585.7,4.74161]
["bitfinex","ETHUSD",1727721182193,3.86648,2586.4,2585.8,7.97858842]
["bitfinex","ETHUSD",1727721182410,3.86647,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1727721182710,3.86661,2586.3,2585.8,3.9261]
["bitfinex","ETHUSD",1727721182959,3.86661,2586.3,2585.8,9.046865]
["bitfinex","ETHUSD",1727721183089,3.86647,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1727721183409,3.86616,2586.6,2586.1,4.8557]
["bitfinex","ETHUSD",1727721183615,3.86616,2586.6,2586.1,4.93302795]
["bitfinex","ETHUSD",1727721183795,3.86595,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1727721184326,20.0802,2587.2,2586.3,3.0]
["bitfinex","ETHUSD",1727721184476,3.86556,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1727721184681,3.86526,2587.2,2586.6,0.07731456]
["bitfinex","ETHUSD",1727721184682,3.86542,2587.1,2586.6,0.07731456]
["bitfinex","ETHUSD",1727721184878,3.86565,2586.9,2586.6,0.9867]
["bitfinex","ETHUSD",1727721186478,3.86538,2587.1,2586.6,1.38537]
["bitfinex","ETHUSD",1727721186734,3.86538,2587.1,2586.6,4.38537]
["bitfinex","ETHUSD",1727721186932,7.73085,2587.1,2586.6,1.38537]
["bitfinex","ETHUSD",1727721187214,3.86538,2587.1,2586.6,1.38537]
["bitfinex","ETHUSD",1727721187412,3.86557,2587.0,2586.6,0.9867]
["bitfinex","ETHUSD",1727721187622,7.73083,2587.1,2586.6,3.9867]
["bitfinex","ETHUSD",1727721187782,3.86538,2587.1,2586.6,3.9867]
["bitfinex","ETHUSD",1727721188202,3.8651,2587.3,2586.6,3.9867]
["bitfinex","ETHUSD",1727721188203,3.8651,2587.3,2586.6,7.85277]
["bitfinex","ETHUSD",1727721188518,3.8651,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1727721188845,3.8651,2587.3,2586.7,8.903703]
["bitfinex","ETHUSD",1727721189138,3.86527,2587.2,2586.7,5.037793]
["bitfinex","ETHUSD",1727721189351,27.13,2587.8,2587.1,1.022]
["bitfinex","ETHUSD",1727721189641,3.86403,2588.0,2587.2,1.022]
["bitfinex","ETHUSD",1727721189842,3.86403,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1727721190001,7.35,2588.4,2587.5,1.022]
["bitfinex","ETHUSD",1727721190002,3.86438,2587.8,2587.5,1.022]
["bitfinex","ETHUSD",1727721190623,3.86354,2588.3,2587.5,1.022]
["bitfinex","ETHUSD",1727721190624,3.86373,2588.2,2587.5,1.022]
["bitfinex","ETHUSD",1727721190819,3.86373,2588.2,2587.2,1.0007]
["bitfinex","ETHUSD",1727721190820,3.86448,2587.7,2587.2,1.0007]
["bitfinex","ETHUSD",1727721191022,3.8646,2587.6,2587.2,1.0007]
["bitfinex","ETHUSD",1727721191320,3.86475,2587.5,2587.2,1.0007]
["bitfinex","ETHUSD",1727721191656,3.86421,2587.9,2587.2,1.0007]
["bitfinex","ETHUSD",1727721191819,7.72844,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1727721192020,3.86421,2587.9,2587.4,7.651432]
["bitfinex","ETHUSD",1727721192339,3.86392,2588.1,2587.6,1.0025]
["bitfinex","ETHUSD",1727721192641,3.86416,2587.9,2587.6,1.0025]
["bitfinex","ETHUSD",1727721193432,3.86441,2587.8,2587.6,1.0025]
["bitfinex","ETHUSD",1727721194031,3.86443,2587.7,2587.6,1.0025]
["bitfinex","ETHUSD",1727721194265,7.72867,2587.8,2587.6,1.0025]
["bitfinex","ETHUSD",1727721194607,20.0802,2588.6,2587.6,1.0025]
["bitfinex","ETHUSD",1727721194808,3.86391,2588.1,2587.6,1.0025]
["bitfinex","ETHUSD",1727721195057,3.86349,2588.4,2587.6,1.0025]
["bitfinex","ETHUSD",1727721195203,3.86402,2588.0,2587.6,4.0025]
["bitfinex","ETHUSD",1727721195407,3.86429,2587.8,2587.6,1.0025]
["bitfinex","ETHUSD",1727721195646,3.86408,2588.0,2587.6,1.0025]
["bitfinex","ETHUSD",1727721196457,3.86406,2588.0,2587.6,1.0025]
["bitfinex","ETHUSD",1727721197007,3.86379,2588.2,2587.6,1.789213]
["bitfinex","ETHUSD",1727721197206,3.86395,2588.1,2587.6,1.789213]
["bitfinex","ETHUSD",1727721197443,3.86362,2588.3,2587.6,1.789213]
["bitfinex","ETHUSD",1727721197645,7.72701,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1727721197950,3.86348,2588.4,2588.1,0.9291]
["bitfinex","ETHUSD",1727721198181,7.67628269,2588.6,2588.1,4.79285]
["bitfinex","ETHUSD",1727721198182,3.86319,2588.6,2588.1,4.79285]
["bitfinex","ETHUSD",1727721198384,3.8629,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1727721198547,3.86301,2588.7,2588.2,6.86354]
["bitfinex","ETHUSD",1727721198879,3.86258,2589.0,2588.5,0.9342]
["bitfinex","ETHUSD",1727721199632,3.86256,2589.0,2588.5,0.9342]
["bitfinex","ETHUSD",1727721199974,3.86256,2589.0,2588.5,7.79744]
["bitfinex","ETHUSD",1727721200169,3.86256,2589.0,2588.5,8.963508]
["bitfinex","ETHUSD",1727721200475,3.8628,2588.8,2588.5,2.100268]
["bitfinex","ETHUSD",1727721200675,3.8628,2588.8,2588.5,0.9342]
["bitfinex","ETHUSD",1727721201074,3.86308,2588.7,2588.5,0.9342]
["bitfinex","ETHUSD",1727721201285,3.86327,2588.5,2588.1,0.9811]
["bitfinex","ETHUSD",1727721201455,3.86351,2588.4,2588.1,0.9811]
["bitfinex","ETHUSD",1727721202179,3.86294,2588.7,2588.1,0.9811]
["bitfinex","ETHUSD",1727721202384,3.8629,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1727721202553,0.386238,2589.0,2588.1,0.9811]
["bitfinex","ETHUSD",1727721202752,3.86273,2588.9,2588.3,3.86344]
["bitfinex","ETHUSD",1727721202960,3.86289,2588.8,2588.5,1.0169]
["bitfinex","ETHUSD",1727721203477,3.8625,2589.0,2588.5,1.0169]
["bitfinex","ETHUSD",1727721203682,3.86237,2589.1,2588.6,3.94023119]
["bitfinex","ETHUSD",1727721203885,3.8623,2589.2,2588.7,6.86284]
["bitfinex","ETHUSD",1727721204184,3.862,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1727721204345,3.86226,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1727721204542,3.862,2589.4,2588.8,3.9904]
["bitfinex","ETHUSD",1727721204743,7.72401,2589.4,2588.9,3.86256]
["bitfinex","ETHUSD",1727721204970,3.86204,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1727721205169,3.86199,2589.4,2588.8,8.638514]
["bitfinex","ETHUSD",1727721205605,3.86199,2589.4,2589.0,3.0]
["bitfinex","ETHUSD",1727721205803,3.8622,2589.2,2588.8,1.775734]
["bitfinex","ETHUSD",1727721206109,3.86222,2589.2,2588.8,4.775734]
["bitfinex","ETHUSD",1727721207300,3.86235,2589.1,2588.8,0.9904]
["bitfinex","ETHUSD",1727721207482,3.86165,2589.6,2588.8,3.9904]
["bitfinex","ETHUSD",1727721207483,3.86217,2589.3,2588.8,3.9904]
["bitfinex","ETHUSD",1727721207689,3.86219,2589.2,2588.8,3.9904]
["bitfinex","ETHUSD",1727721208313,3.86185,2589.5,2588.8,0.9904]
["bitfinex","ETHUSD",1727721208467,3.86236,2589.1,2588.8,0.9904]
["bitfinex","ETHUSD",1727721208910,23.64107,2590.0,2588.8,0.9904]
["bitfinex","ETHUSD",1727721209067,3.86244,2589.1,2588.8,0.9904]
["bitfinex","ETHUSD",1727721209470,3.86244,2589.1,2588.5,4.0048]
["bitfinex","ETHUSD",1727721209471,3.86265,2588.9,2588.5,4.0048]
["bitfinex","ETHUSD",1727721209777,3.86245,2589.1,2588.5,1.0048]
["bitfinex","ETHUSD",1727721209987,3.86249,2589.0,2588.5,1.0048]
["bitfinex","ETHUSD",1727721210188,0.298,2589.4,2588.5,1.0048]
["bitfinex","ETHUSD",1727721210375,3.8627,2588.9,2588.5,1.0048]
["bitfinex","ETHUSD",1727721210582,3.8627,2588.9,2588.5,4.86804]
["bitfinex","ETHUSD",1727721210779,3.86245,2589.1,2588.6,3.86295]
["bitfinex","ETHUSD",1727721211010,3.86192,2589.4,2588.9,3.86257]
["bitfinex","ETHUSD",1727721211177,3.86221,2589.2,2589.0,0.9548]
["bitfinex","ETHUSD",1727721211902,3.86234,2589.1,2589.0,0.9548]
["bitfinex","ETHUSD",1727721212110,3.86221,2589.2,2589.0,0.9548]
["bitfinex","ETHUSD",1727721212468,3.86234,2589.1,2589.0,0.9548]
["bitfinex","ETHUSD",1727721213168,3.86252,2589.0,2588.7,0.9404]
["bitfinex","ETHUSD",1727721213628,3.86279,2588.8,2588.7,0.9404]
["bitfinex","ETHUSD",1727721213829,0.386221,2589.1,2588.6,3.86303]
["bitfinex","ETHUSD",1727721213830,3.86244,2589.1,2588.6,3.86303]
["bitfinex","ETHUSD",1727721214119,3.86226,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1727721214482,3.86205,2589.3,2589.0,0.9328]
["bitfinex","ETHUSD",1727721214679,3.86222,2589.2,2589.0,0.9328]
["bitfinex","ETHUSD",1727721215421,3.86222,2589.2,2588.8,0.9221]
["bitfinex","ETHUSD",1727721215729,3.86222,2589.2,2588.5,3.86321]
["bitfinex","ETHUSD",1727721215730,3.86264,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1727721215878,3.86264,2588.9,2588.4,3.9221]
["bitfinex","ETHUSD",1727721216077,0.298,2589.1,2588.4,0.9221]
["bitfinex","ETHUSD",1727721216278,3.86361,2588.3,2587.8,4.80111]
["bitfinex","ETHUSD",1727721216529,3.86283,2588.8,2587.9,3.86406]
["bitfinex","ETHUSD",1727721216530,3.8634,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1727721217085,3.86395,2588.1,2587.8,1.803462]
["bitfinex","ETHUSD",1727721217392,3.86365,2588.3,2587.8,0.9369]
["bitfinex","ETHUSD",1727721217609,0.298,2588.7,2587.8,0.9369]
["bitfinex","ETHUSD",1727721217610,3.8641,2588.0,2587.8,0.9369]
["bitfinex","ETHUSD",1727721217927,3.86393,2588.1,2587.8,0.9369]
["bitfinex","ETHUSD",1727721218086,7.72778,2588.1,2587.8,0.9369]
["bitfinex","ETHUSD",1727721218288,3.86364,2588.3,2587.8,0.9369]
["bitfinex","ETHUSD",1727721218527,3.86369,2588.2,2587.8,4.80117]
["bitfinex","ETHUSD",1727721218877,3.86364,2588.3,2587.8,4.80117]
["bitfinex","ETHUSD",1727721219083,3.8631,2588.6,2588.1,6.86382]
["bitfinex","ETHUSD",1727721219283,3.8631,2588.6,2588.2,0.9591]
["bitfinex","ETHUSD",1727721219885,3.86346,2588.4,2588.2,0.9591]
["bitfinex","ETHUSD",1727721220213,3.86353,2588.3,2588.2,0.9591]
["bitfinex","ETHUSD",1727721220526,3.86353,2588.3,2587.6,3.86447]
["bitfinex","ETHUSD",1727721220527,3.86353,2588.3,2587.8,3.9789]
["bitfinex","ETHUSD",1727721220695,3.86386,2588.1,2587.8,0.9789]
["bitfinex","ETHUSD",1727721221726,3.86353,2588.3,2587.8,0.9789]
["bitfinex","ETHUSD",1727721221928,3.86353,2588.3,2587.8,6.01392]
["bitfinex","ETHUSD",1727721222225,3.86353,2588.3,2587.9,3.0]
["bitfinex","ETHUSD",1727721222410,4.16133,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1727721222610,3.86339,2588.4,2587.9,6.86406]
["bitfinex","ETHUSD",1727721222984,3.86303,2588.7,2587.9,6.86402]
["bitfinex","ETHUSD",1727721223187,3.86313,2588.6,2588.1,3.8638]
["bitfinex","ETHUSD",1727721223386,3.86303,2588.7,2588.0,4.765229]
["bitfinex","ETHUSD",1727721223606,3.86321,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1727721223994,3.86303,2588.7,2588.1,7.72755]
["bitfinex","ETHUSD",1727721224298,3.86303,2588.7,2588.1,3.86372]
["bitfinex","ETHUSD",1727721224516,3.86303,2588.7,2588.1,5.43188074]
["bitfinex","ETHUSD",1727721224746,3.86303,2588.7,2588.3,1.015]
["bitfinex","ETHUSD",1727721224747,3.86309,2588.6,2588.3,1.015]
["bitfinex","ETHUSD",1727721225402,3.86339,2588.4,2588.3,1.015]
["bitfinex","ETHUSD",1727721225602,3.86309,2588.6,2588.0,4.79771]
["bitfinex","ETHUSD",1727721225835,3.86327,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1727721226056,3.86329,2588.5,2588.1,6.86383]
["bitfinex","ETHUSD",1727721227517,3.86351,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1727721227716,3.86351,2588.4,2588.0,2.099976]
["bitfinex","ETHUSD",1727721227919,3.86358,2588.3,2588.0,0.9338]
["bitfinex","ETHUSD",1727721228169,3.86339,2588.4,2588.0,3.9338]
["bitfinex","ETHUSD",1727721228304,3.86366,2588.3,2588.0,0.9338]
["bitfinex","ETHUSD",1727721228501,3.8637,2588.2,2588.0,0.9338]
["bitfinex","ETHUSD",1727721228741,3.86383,2588.1,2588.0,0.9338]
["bitfinex","ETHUSD",1727721228946,3.8637,2588.2,2588.0,0.9338]
["bitfinex","ETHUSD",1727721229149,3.8635,2588.4,2588.0,3.9338]
["bitfinex","ETHUSD",1727721229505,3.86318,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1727721229940,3.86317,2588.6,2588.0,5.099988]
["bitfinex","ETHUSD",1727721230156,3.86288,2588.8,2588.1,3.86382]
["bitfinex","ETHUSD",1727721230455,3.86304,2588.7,2588.2,0.07726392]
["bitfinex","ETHUSD",1727721230746,3.86319,2588.6,2588.0,5.099988]
["bitfinex","ETHUSD",1727721230959,3.86319,2588.6,2588.0,8.963918]
["bitfinex","ETHUSD",1727721230960,3.86325,2588.5,2588.0,8.963918]
["bitfinex","ETHUSD",1727721232265,3.86325,2588.5,2588.0,3.9338]
["bitfinex","ETHUSD",1727721232552,7.72657,2588.5,2588.0,7.79778]
["bitfinex","ETHUSD",1727721232863,3.86366,2588.3,2588.0,0.9338]
["bitfinex","ETHUSD",1727721233358,4.65157132,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1727721233648,3.8631,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1727721233948,0.78847132,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1727721234150,5.64405138,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1727721234362,3.86294,2588.7,2588.1,5.43517384]
["bitfinex","ETHUSD",1727721234564,3.86294,2588.7,2588.2,6.86367]
["bitfinex","ETHUSD",1727721234856,3.86294,2588.7,2588.2,4.62326438]
["bitfinex","ETHUSD",1727721234857,3.86309,2588.6,2588.2,4.62326438]
["bitfinex","ETHUSD",1727721235056,3.86305,2588.7,2588.2,1.62326438]
["bitfinex","ETHUSD",1727721235353,3.86309,2588.6,2588.1,6.86379]
["bitfinex","ETHUSD",1727721235556,3.86325,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1727721235738,3.86325,2588.5,2588.1,6.27591948]
["bitfinex","ETHUSD",1727721235917,3.86325,2588.5,2588.1,10.13969948]
["bitfinex","ETHUSD",1727721236250,3.86325,2588.5,2588.1,11.63343843]
["bitfinex","ETHUSD",1727721236457,3.86325,2588.5,2588.1,7.76965843]
["bitfinex","ETHUSD",1727721236458,3.86341,2588.4,2588.1,7.76965843]
["bitfinex","ETHUSD",1727721236658,3.86383,2588.1,2586.8,0.80346514]
["bitfinex","ETHUSD",1727721236825,3.86383,2588.1,2587.7,3.9742]
["bitfinex","ETHUSD",1727721236826,3.86408,2588.0,2587.7,3.9742]
["bitfinex","ETHUSD",1727721237013,3.86428,2587.8,2587.2,3.27591948]
["bitfinex","ETHUSD",1727721237216,0.78847132,2587.9,2587.4,3.27591948]
["bitfinex","ETHUSD",1727721237558,3.86425,2587.9,2587.4,3.27591948]
["bitfinex","ETHUSD",1727721237724,4.65254132,2588.0,2587.4,4.47391243]
["bitfinex","ETHUSD",1727721237725,0.78847132,2588.0,2587.4,4.47391243]
["bitfinex","ETHUSD",1727721238064,3.86438,2587.8,2587.4,3.27591948]
["bitfinex","ETHUSD",1727721238264,7.7288,2587.8,2587.5,3.0]
["bitfinex","ETHUSD",1727721238460,3.86438,2587.8,2587.5,3.0]
["bitfinex","ETHUSD",1727721238629,3.86457,2587.7,2587.3,3.9742]
["bitfinex","ETHUSD",1727721238962,0.78847132,2587.8,2587.3,0.9742]
["bitfinex","ETHUSD",1727721239262,3.86472,2587.6,2587.3,0.9742]
["bitfinex","ETHUSD",1727721239827,3.86475,2587.5,2587.3,0.9742]
["bitfinex","ETHUSD",1727721240027,3.86475,2587.5,2586.9,1.0173]
["bitfinex","ETHUSD",1727721240234,3.86511,2587.3,2586.9,1.0173]
["bitfinex","ETHUSD",1727721240474,0.78847132,2587.4,2587.0,7.14138948]
["bitfinex","ETHUSD",1727721240770,6.5454155,2588.0,2587.8,1.0053]
["bitfinex","ETHUSD",1727721240771,0.78847132,2587.9,2587.8,1.0053]
["bitfinex","ETHUSD",1727721240981,1.98912958,2588.3,2587.8,1.0053]
["bitfinex","ETHUSD",1727721240982,0.78847132,2588.3,2588.1,4.86913]
["bitfinex","ETHUSD",1727721241132,1.57694265,2588.5,2588.2,3.27591948]
["bitfinex","ETHUSD",1727721241133,0.78847132,2588.5,2588.2,3.27591948]
["bitfinex","ETHUSD",1727721241470,4.65156132,2588.6,2588.3,1.0053]
["bitfinex","ETHUSD",1727721241773,1.78231008,2588.5,2588.3,1.0053]
["bitfinex","ETHUSD",1727721242278,1.78231008,2588.5,2588.4,3.27591948]
["bitfinex","ETHUSD",1727721242576,0.78847132,2588.6,2588.3,1.0053]
["bitfinex","ETHUSD",1727721242942,1.78255612,2588.6,2588.3,1.0053]
["bitfinex","ETHUSD",1727721243580,1.78255612,2588.5,2588.3,1.0053]
["bitfinex","ETHUSD",1727721243764,0.78847132,2588.5,2588.3,1.0053]
["bitfinex","ETHUSD",1727721244275,1.78266351,2588.5,2588.3,1.0053]
["bitfinex","ETHUSD",1727721244468,0.78847132,2588.5,2588.3,1.0053]
["bitfinex","ETHUSD",1727721244873,1.78275217,2588.5,2588.3,1.0053]
["bitfinex","ETHUSD",1727721245173,0.78847132,2588.5,2588.3,1.0053]
["bitfinex","ETHUSD",1727721245477,4.65186132,2588.4,2588.3,1.0053]
["bitfinex","ETHUSD",1727721245680,1.78299197,2588.4,2588.0,7.85238]
["bitfinex","ETHUSD",1727721245880,0.78847132,2588.2,2588.0,5.56321555]
["bitfinex","ETHUSD",1727721246092,3.86403,2588.0,2587.7,0.9884]
["bitfinex","ETHUSD",1727721246387,0.78847132,2588.0,2587.8,3.0]
["bitfinex","ETHUSD",1727721246543,0.78847132,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1727721246743,1.7828234,2588.1,2587.8,3.0]
["bitfinex","ETHUSD",1727721247587,1.7828234,2588.1,2587.2,7.89689548]
["bitfinex","ETHUSD",1727721247588,3.86466,2587.6,2587.2,0.9589]
["bitfinex","ETHUSD",1727721247891,0.79600366,2587.7,2587.2,4.82406]
["bitfinex","ETHUSD",1727721248090,0.79600366,2587.7,2587.2,5.306466]
["bitfinex","ETHUSD",1727721248301,5.65393725,2587.6,2587.2,0.9589]
["bitfinex","ETHUSD",1727721248603,0.79600366,2587.7,2587.2,4.82399]
["bitfinex","ETHUSD",1727721248753,0.79600366,2587.7,2587.2,8.68908]
["bitfinex","ETHUSD",1727721248955,0.79600366,2587.7,2587.2,4.82399]
["bitfinex","ETHUSD",1727721249795,0.79600366,2587.7,2587.2,3.9589]
["bitfinex","ETHUSD",1727721249998,0.79600366,2587.7,2587.2,0.9589]
["bitfinex","ETHUSD",1727721250156,5.6533872,2587.6,2587.2,0.9589]
["bitfinex","ETHUSD",1727721250357,4.85754365,2587.5,2586.9,0.9344]
["bitfinex","ETHUSD",1727721250556,3.86504,2587.3,2586.9,0.9344]
["bitfinex","ETHUSD",1727721250870,4.66091366,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1727721251067,4.66091366,2587.4,2586.9,0.9344]
["bitfinex","ETHUSD",1727721251308,1.78843799,2587.3,2586.6,1.3784]
["bitfinex","ETHUSD",1727721251608,4.66144366,2587.1,2586.6,0.9915]
["bitfinex","ETHUSD",1727721252154,0.79600366,2587.3,2586.9,3.86552]
["bitfinex","ETHUSD",1727721252456,0.79600366,2587.4,2586.9,7.73104]
["bitfinex","ETHUSD",1727721252652,0.79600366,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1727721252961,0.79600366,2587.4,2587.0,3.0]
["bitfinex","ETHUSD",1727721253156,0.79600366,2587.3,2586.8,3.0]
["bitfinex","ETHUSD",1727721253399,0.79600366,2587.4,2587.0,3.86547]
["bitfinex","ETHUSD",1727721253601,0.79600366,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1727721253896,0.79600366,2587.5,2587.0,3.94277282]
["bitfinex","ETHUSD",1727721254064,0.79600366,2587.5,2587.1,4.79231]
["bitfinex","ETHUSD",1727721254451,0.79600366,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1727721254452,4.66075366,2587.5,2587.0,3.0]
["bitfinex","ETHUSD",1727721254654,0.79600366,2587.5,2587.1,3.86523]
["bitfinex","ETHUSD",1727721254889,0.79600366,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1727721255156,0.79600366,2587.7,2587.2,3.07729598]
["bitfinex","ETHUSD",1727721255356,0.79600366,2587.7,2587.2,3.0]
["bitfinex","ETHUSD",1727721255562,0.79600366,2587.7,2587.4,3.8648]
["bitfinex","ETHUSD",1727721255874,0.79600366,2587.8,2587.4,3.9803]
["bitfinex","ETHUSD",1727721256067,0.79600366,2587.8,2587.4,7.84509]
["bitfinex","ETHUSD",1727721256265,0.79600366,2587.8,2587.4,3.9803]
["bitfinex","ETHUSD",1727721256468,4.66035366,2587.8,2587.4,3.9803]
["bitfinex","ETHUSD",1727721256664,3.86444,2587.7,2587.4,3.9803]
["bitfinex","ETHUSD",1727721256897,0.79600366,2587.7,2587.4,0.9803]
["bitfinex","ETHUSD",1727721257090,8.91146699,2587.8,2587.4,0.9803]
["bitfinex","ETHUSD",1727721257091,8.52471366,2587.8,2587.4,0.9803]
["bitfinex","ETHUSD",1727721257259,0.79600366,2587.7,2587.4,0.9803]
["bitfinex","ETHUSD",1727721257460,4.66051366,2587.7,2587.4,0.9803]
["bitfinex","ETHUSD",1727721257696,3.86458,2587.6,2587.4,0.9803]
["bitfinex","ETHUSD",1727721257880,4.66045366,2587.7,2587.4,0.9803]
["bitfinex","ETHUSD",1727721258278,0.79600366,2587.7,2587.4,0.9803]
["bitfinex","ETHUSD",1727721258599,0.79600366,2587.7,2587.5,3.86473]
["bitfinex","ETHUSD",1727721258905,0.79600366,2587.7,2587.4,7.84516]
["bitfinex","ETHUSD",1727721259105,0.79600366,2587.8,2587.6,3.86455]
["bitfinex","ETHUSD",1727721259396,0.79600366,2587.8,2587.6,3.86453]
["bitfinex","ETHUSD",1727721259577,0.79600366,2587.9,2587.6,3.86453]
["bitfinex","ETHUSD",1727721259957,0.79600366,2587.9,2587.5,3.86473]
["bitfinex","ETHUSD",1727721260170,0.79600366,2587.9,2587.5,7.72938]
["bitfinex","ETHUSD",1727721260373,0.79600366,2587.9,2587.5,3.86465]
["bitfinex","ETHUSD",1727721260553,0.79600366,2587.9,2587.5,8.6308968]
["bitfinex","ETHUSD",1727721260783,0.79600366,2587.9,2587.6,3.86456]
["bitfinex","ETHUSD",1727721260968,1.18270699,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1727721260969,0.79600366,2588.0,2587.7,6.86434]
["bitfinex","ETHUSD",1727721261156,0.79600366,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727721261355,0.79600366,2588.0,2587.9,4.88303]
["bitfinex","ETHUSD",1727721261604,0.79600366,2588.0,2587.9,8.371333]
["bitfinex","ETHUSD",1727721261817,0.79600366,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727721261960,0.79600366,2588.5,2588.3,3.86353]
["bitfinex","ETHUSD",1727721262167,0.79600366,2588.6,2588.4,3.86338]
["bitfinex","ETHUSD",1727721262604,0.79600366,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1727721262895,0.79600366,2588.7,2588.4,3.86332]
["bitfinex","ETHUSD",1727721263221,0.79600366,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1727721263398,4.65881366,2588.8,2588.3,0.07726058]
["bitfinex","ETHUSD",1727721263695,0.79600366,2588.7,2588.2,12.113048]
["bitfinex","ETHUSD",1727721264004,0.79600366,2588.7,2588.3,3.86346]
["bitfinex","ETHUSD",1727721264166,4.65889366,2588.8,2588.3,3.86346]
["bitfinex","ETHUSD",1727721264361,0.79600366,2588.7,2588.3,3.86346]
["bitfinex","ETHUSD",1727721264562,0.79600366,2588.8,2588.4,3.86333]
["bitfinex","ETHUSD",1727721264957,0.79600366,2588.8,2588.4,3.86329]
["bitfinex","ETHUSD",1727721265162,0.79600366,2588.8,2588.3,1.2112908]
["bitfinex","ETHUSD",1727721265398,0.79600366,2588.8,2588.3,4.2112908]
["bitfinex","ETHUSD",1727721265598,4.65881366,2588.8,2588.3,4.2112908]
["bitfinex","ETHUSD",1727721265904,4.65881366,2588.8,2588.3,8.0748208]
["bitfinex","ETHUSD",1727721266060,0.79600366,2588.8,2588.4,3.86335]
["bitfinex","ETHUSD",1727721266405,4.65880366,2588.8,2588.3,4.2112908]
["bitfinex","ETHUSD",1727721266612,3.86295,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1727721266762,4.65879366,2588.8,2588.3,6.86342]
["bitfinex","ETHUSD",1727721267173,0.79600366,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1727721267403,3.86294,2588.7,2588.3,3.0]
["bitfinex","ETHUSD",1727721267563,0.79600366,2588.8,2588.3,3.86342]
["bitfinex","ETHUSD",1727721267900,4.65887366,2588.8,2588.3,4.736085]
["bitfinex","ETHUSD",1727721268060,0.79600366,2588.8,2588.3,4.736085]
["bitfinex","ETHUSD",1727721268409,0.79600366,2588.8,2588.4,3.8633]
["bitfinex","ETHUSD",1727721268612,0.79600366,2588.9,2588.5,3.86321]
["bitfinex","ETHUSD",1727721268764,0.79600366,2588.9,2588.5,4.41405593]
["bitfinex","ETHUSD",1727721269201,4.65851366,2589.0,2588.5,4.41405593]
["bitfinex","ETHUSD",1727721269499,0.79600366,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1727721269939,0.79600366,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1727721270238,0.79600366,2589.1,2588.7,0.9904]
["bitfinex","ETHUSD",1727721270395,4.65842366,2589.1,2588.7,4.85331]
["bitfinex","ETHUSD",1727721270831,3.86242,2589.1,2588.7,4.85331]
["bitfinex","ETHUSD",1727721271044,0.79600366,2589.2,2588.9,3.86257]
["bitfinex","ETHUSD",1727721271251,5.33918699,2589.3,2589.0,3.86241]
["bitfinex","ETHUSD",1727721271252,0.79600366,2589.3,2589.0,3.86241]
["bitfinex","ETHUSD",1727721271428,1.18270699,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1727721271429,0.79600366,2589.4,2589.0,3.86241]
["bitfinex","ETHUSD",1727721271652,1.97871065,2589.6,2589.2,7.72419]
["bitfinex","ETHUSD",1727721271922,0.79600366,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1727721272107,0.79600366,2589.8,2589.4,3.86189]
["bitfinex","ETHUSD",1727721272296,4.65730366,2589.8,2589.3,6.86204]
["bitfinex","ETHUSD",1727721272497,3.8613,2589.8,2589.3,6.86204]
["bitfinex","ETHUSD",1727721272718,3.8613,2589.8,2589.3,3.0]
["bitfinex","ETHUSD",1727721272922,3.86156,2589.7,2589.1,3.9446]
["bitfinex","ETHUSD",1727721273109,3.86156,2589.7,2589.1,0.9446]
["bitfinex","ETHUSD",1727721273110,0.79600366,2589.7,2589.1,0.9446]
["bitfinex","ETHUSD",1727721273329,3.86264,2588.9,2588.8,0.9882]
["bitfinex","ETHUSD",1727721273795,3.86264,2588.9,2588.5,0.9457]
["bitfinex","ETHUSD",1727721274135,4.65806366,2589.3,2588.5,1.73521855]
["bitfinex","ETHUSD",1727721274136,0.79600366,2589.3,2588.5,1.73521855]
["bitfinex","ETHUSD",1727721274312,4.95269366,2589.2,2588.5,0.9457]
["bitfinex","ETHUSD",1727721274494,3.86229,2589.2,2588.6,0.07725104]
["bitfinex","ETHUSD",1727721274698,3.86229,2589.2,2588.6,3.89179265]
["bitfinex","ETHUSD",1727721274898,3.86229,2589.2,2588.7,0.07724626]
["bitfinex","ETHUSD",1727721275094,4.65812366,2589.3,2588.6,3.89179265]
["bitfinex","ETHUSD",1727721275345,3.86262,2589.0,2588.6,0.89179265]
["bitfinex","ETHUSD",1727721275501,3.86262,2589.0,2588.5,3.9457]
["bitfinex","ETHUSD",1727721275839,3.86246,2589.1,2588.5,7.80881]
["bitfinex","ETHUSD",1727721275999,3.86246,2589.1,2588.6,0.07724896]
["bitfinex","ETHUSD",1727721276336,3.86226,2589.2,2588.6,0.07724896]
["bitfinex","ETHUSD",1727721276640,3.86213,2589.3,2588.6,7.72602]
["bitfinex","ETHUSD",1727721276841,3.86213,2589.3,2588.7,1.167172]
["bitfinex","ETHUSD",1727721277011,3.86213,2589.3,2588.7,5.030072]
["bitfinex","ETHUSD",1727721277399,3.86213,2589.3,2588.7,1.167172]
["bitfinex","ETHUSD",1727721277400,3.86223,2589.2,2588.7,1.167172]
["bitfinex","ETHUSD",1727721278501,3.86213,2589.3,2588.7,1.167172]
["bitfinex","ETHUSD",1727721278913,3.86223,2589.2,2588.8,0.07724537]
["bitfinex","ETHUSD",1727721279234,3.86223,2589.2,2588.7,1.167172]
["bitfinex","ETHUSD",1727721279539,3.8622,2589.2,2588.7,1.167172]
["bitfinex","ETHUSD",1727721279741,4.65801366,2589.4,2588.7,5.030022]
["bitfinex","ETHUSD",1727721279946,3.86201,2589.4,2588.8,0.58026756]
["bitfinex","ETHUSD",1727721280302,3.86227,2589.2,2588.8,0.5030222]
["bitfinex","ETHUSD",1727721280927,3.86236,2589.1,2588.5,7.80893]
["bitfinex","ETHUSD",1727721281531,3.86236,2589.1,2588.7,3.0]
["bitfinex","ETHUSD",1727721282009,3.86218,2589.3,2588.7,6.8629]
["bitfinex","ETHUSD",1727721282222,3.86218,2589.3,2588.8,0.07724533]
["bitfinex","ETHUSD",1727721282431,3.86218,2589.3,2588.7,6.8629]
["bitfinex","ETHUSD",1727721282617,3.86236,2589.1,2588.7,1.167183]
["bitfinex","ETHUSD",1727721282817,3.86226,2589.2,2588.6,6.86301]
["bitfinex","ETHUSD",1727721283021,3.86238,2589.1,2588.6,3.0]
["bitfinex","ETHUSD",1727721283264,3.86357,2588.3,2588.0,0.9367]
["bitfinex","ETHUSD",1727721283400,0.2944,2588.5,2587.7,1.0009]
["bitfinex","ETHUSD",1727721283600,3.86386,2588.1,2587.7,1.0009]
["bitfinex","ETHUSD",1727721284244,3.86355,2588.3,2587.7,1.0009]
["bitfinex","ETHUSD",1727721284402,3.86355,2588.3,2587.7,4.86533]
["bitfinex","ETHUSD",1727721284621,4.15776,2588.5,2587.8,0.07727911]
["bitfinex","ETHUSD",1727721284622,3.86341,2588.4,2587.8,0.07727911]
["bitfinex","ETHUSD",1727721284825,3.86356,2588.3,2587.7,4.86526]
["bitfinex","ETHUSD",1727721285050,3.86356,2588.3,2587.8,0.486526]
["bitfinex","ETHUSD",1727721285278,3.86339,2588.4,2587.8,4.350676]
["bitfinex","ETHUSD",1727721285740,0.2944,2588.5,2587.9,3.94133288]
["bitfinex","ETHUSD",1727721285741,3.86324,2588.5,2587.9,3.94133288]
["bitfinex","ETHUSD",1727721286131,3.86353,2588.4,2587.8,4.350676]
["bitfinex","ETHUSD",1727721286327,3.86316,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1727721286532,3.86332,2588.5,2587.9,0.5351576]
["bitfinex","ETHUSD",1727721286740,3.86332,2588.5,2587.9,4.3991976]
["bitfinex","ETHUSD",1727721286947,0.79600366,2588.7,2588.1,0.9645]
["bitfinex","ETHUSD",1727721287270,3.86347,2588.4,2588.1,0.9645]
["bitfinex","ETHUSD",1727721287428,3.86319,2588.6,2588.1,0.9645]
["bitfinex","ETHUSD",1727721287627,7.72636,2588.6,2588.1,0.9645]
["bitfinex","ETHUSD",1727721287831,3.86326,2588.5,2588.1,0.9645]
["bitfinex","ETHUSD",1727721288051,3.86317,2588.6,2588.1,0.9645]
["bitfinex","ETHUSD",1727721288258,3.86346,2588.4,2588.1,0.9645]
["bitfinex","ETHUSD",1727721288880,3.86339,2588.4,2588.1,0.9645]
["bitfinex","ETHUSD",1727721289031,3.86339,2588.4,2587.5,6.86464]
["bitfinex","ETHUSD",1727721289032,3.86379,2588.2,2587.8,0.9484]
["bitfinex","ETHUSD",1727721289234,3.86386,2588.1,2587.8,0.9484]
["bitfinex","ETHUSD",1727721289867,3.86409,2588.0,2587.5,0.9973]
["bitfinex","ETHUSD",1727721290039,3.86438,2587.8,2587.5,0.9973]
["bitfinex","ETHUSD",1727721290436,3.86438,2587.8,2587.1,0.9973]
["bitfinex","ETHUSD",1727721290663,0.0966157,2587.7,2587.1,0.9973]
["bitfinex","ETHUSD",1727721290889,3.86484,2587.5,2587.1,0.9973]
["bitfinex","ETHUSD",1727721291037,7.72967,2587.5,2587.1,0.9973]
["bitfinex","ETHUSD",1727721291380,3.86488,2587.4,2587.1,0.9973]
["bitfinex","ETHUSD",1727721291677,3.86504,2587.3,2587.1,0.9973]
["bitfinex","ETHUSD",1727721291876,3.86522,2587.2,2586.8,1.018]
["bitfinex","ETHUSD",1727721292236,3.86521,2587.2,2586.8,1.018]
["bitfinex","ETHUSD",1727721292665,3.86504,2587.3,2586.8,1.018]
["bitfinex","ETHUSD",1727721292973,3.8652,2587.2,2586.8,1.018]
["bitfinex","ETHUSD",1727721293471,3.8652,2587.2,2585.7,0.46825248]
["bitfinex","ETHUSD",1727721293472,3.8656,2587.0,2586.5,1.0012]
["bitfinex","ETHUSD",1727721293673,3.86535,2587.1,2586.5,1.0012]
["bitfinex","ETHUSD",1727721294056,3.86551,2587.0,2586.5,1.0012]
["bitfinex","ETHUSD",1727721294632,3.86533,2587.1,2586.5,1.0012]
["bitfinex","ETHUSD",1727721294939,3.86556,2587.0,2586.5,1.0012]
["bitfinex","ETHUSD",1727721295365,3.86526,2587.2,2586.5,1.0012]
["bitfinex","ETHUSD",1727721295674,3.86526,2587.2,2586.6,3.86602]
["bitfinex","ETHUSD",1727721296380,3.86526,2587.2,2586.5,4.86742]
["bitfinex","ETHUSD",1727721296532,3.86526,2587.2,2586.5,9.220292]
["bitfinex","ETHUSD",1727721296734,3.86526,2587.2,2586.5,5.354072]
["bitfinex","ETHUSD",1727721297464,7.73053,2587.2,2586.5,5.354072]
["bitfinex","ETHUSD",1727721297781,3.86526,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1727721298075,3.86546,2587.1,2586.5,5.354082]
["bitfinex","ETHUSD",1727721298254,3.86526,2587.2,2586.5,9.220222]
["bitfinex","ETHUSD",1727721298578,3.86526,2587.2,2586.6,3.86603]
["bitfinex","ETHUSD",1727721298782,7.73052,2587.2,2586.5,5.354082]
["bitfinex","ETHUSD",1727721299281,3.86533,2587.1,2586.5,5.354082]
["bitfinex","ETHUSD",1727721299653,7.73053,2587.2,2586.6,3.86601]
["bitfinex","ETHUSD",1727721299843,3.86526,2587.2,2586.6,3.86601]
["bitfinex","ETHUSD",1727721300440,19.78,2587.3,2587.0,3.86547]
["bitfinex","ETHUSD",1727721300645,19.78,2587.3,2587.0,7.73087]
["bitfinex","ETHUSD",1727721300870,19.78,2587.3,2587.1,4.84985]
["bitfinex","ETHUSD",1727721301054,19.78,2587.3,2587.1,0.9846]
["bitfinex","ETHUSD",1727721301444,19.78,2587.3,2586.7,0.9846]
["bitfinex","ETHUSD",1727721301445,0.09662569,2587.2,2586.7,0.9846]
["bitfinex","ETHUSD",1727721301644,3.86529,2587.2,2586.7,0.9846]
["bitfinex","ETHUSD",1727721301890,3.86587,2586.8,2586.4,1.0021]
["bitfinex","ETHUSD",1727721302045,0.2944,2587.0,2586.1,4.86885]
["bitfinex","ETHUSD",1727721302241,3.8663,2586.5,2586.1,1.0021]
["bitfinex","ETHUSD",1727721302589,0.2944,2586.7,2585.8,1.0021]
["bitfinex","ETHUSD",1727721302883,3.86706,2586.0,2585.4,4.82796]
["bitfinex","ETHUSD",1727721303086,3.86686,2586.1,2585.6,3.86752]
["bitfinex","ETHUSD",1727721303299,3.86686,2586.1,2585.4,1.442996]
["bitfinex","ETHUSD",1727721303527,0.2944,2586.2,2585.7,3.86741]
["bitfinex","ETHUSD",1727721303729,23.94072,2586.5,2585.8,3.86726]
["bitfinex","ETHUSD",1727721303889,3.86669,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1727721304085,3.86646,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1727721305240,3.86691,2586.1,2585.5,3.86767]
["bitfinex","ETHUSD",1727721305384,3.86722,2585.9,2585.4,0.9602]
["bitfinex","ETHUSD",1727721305583,3.86752,2585.7,2585.1,3.9452]
["bitfinex","ETHUSD",1727721305784,3.6398469,2585.6,2585.1,0.9452]
["bitfinex","ETHUSD",1727721306026,0.2944,2585.9,2584.8,0.9452]
["bitfinex","ETHUSD",1727721306027,3.86813,2585.3,2584.8,0.9452]
["bitfinex","ETHUSD",1727721306334,4.32614548,2585.9,2585.0,3.86837]
["bitfinex","ETHUSD",1727721306335,3.8675,2585.7,2585.0,3.86837]
["bitfinex","ETHUSD",1727721306486,8.02886,2585.9,2584.8,0.9452]
["bitfinex","ETHUSD",1727721306813,3.86728,2585.8,2585.2,3.86812]
["bitfinex","ETHUSD",1727721307016,4.964496,2585.9,2585.1,3.86817]
["bitfinex","ETHUSD",1727721307252,3.86744,2585.7,2585.1,3.86817]
["bitfinex","ETHUSD",1727721307764,0.019661,2585.6,2585.0,3.86844]
["bitfinex","ETHUSD",1727721308120,3.86789,2585.4,2584.8,3.9452]
["bitfinex","ETHUSD",1727721308488,0.7755141,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1727721308623,0.2944,2585.7,2585.1,3.86826]
["bitfinex","ETHUSD",1727721308828,0.2944,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1727721309057,4.16144,2586.0,2585.3,3.868]
["bitfinex","ETHUSD",1727721309360,4.16144,2586.0,2585.3,3.86789]
["bitfinex","ETHUSD",1727721309520,19.78,2586.4,2585.5,3.86764]
["bitfinex","ETHUSD",1727721309521,3.86676,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1727721309722,3.86676,2586.2,2585.1,0.9294]
["bitfinex","ETHUSD",1727721309723,0.314061,2586.3,2585.7,4.88866]
["bitfinex","ETHUSD",1727721309953,3.8669,2586.1,2585.6,3.386764]
["bitfinex","ETHUSD",1727721310161,0.2944,2586.3,2585.4,1.0213]
["bitfinex","ETHUSD",1727721310162,3.86679,2586.2,2585.4,1.0213]
["bitfinex","ETHUSD",1727721310364,3.86705,2586.0,2585.4,1.0213]
["bitfinex","ETHUSD",1727721310572,3.86727,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1727721310734,3.86705,2586.0,2585.3,5.034535]
["bitfinex","ETHUSD",1727721311138,3.86718,2585.9,2585.3,5.034535]
["bitfinex","ETHUSD",1727721311371,3.86705,2586.0,2585.3,5.034535]
["bitfinex","ETHUSD",1727721311372,7.73414,2586.0,2585.3,8.902455]
["bitfinex","ETHUSD",1727721311664,7.73414,2586.0,2585.2,3.0]
["bitfinex","ETHUSD",1727721311665,3.86673,2586.2,2585.5,3.86771]
["bitfinex","ETHUSD",1727721311874,3.86673,2586.2,2585.4,1.1902455]
["bitfinex","ETHUSD",1727721311875,0.2944,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727721312181,3.86643,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1727721312540,4.16057,2586.6,2585.9,3.86711]
["bitfinex","ETHUSD",1727721312740,3.86626,2586.5,2586.0,4.253601]
["bitfinex","ETHUSD",1727721313139,4.16057,2586.6,2586.0,4.253601]
["bitfinex","ETHUSD",1727721313502,3.86641,2586.4,2585.7,0.9741]
["bitfinex","ETHUSD",1727721313641,3.86675,2586.2,2585.7,3.9741]
["bitfinex","ETHUSD",1727721313975,3.86675,2586.2,2585.4,4.86736]
["bitfinex","ETHUSD",1727721314194,0.2944,2586.1,2585.4,5.354096]
["bitfinex","ETHUSD",1727721314466,0.2944,2586.1,2585.4,4.86736]
["bitfinex","ETHUSD",1727721314467,3.86714,2585.9,2585.4,4.86736]
["bitfinex","ETHUSD",1727721314668,7.73435,2585.9,2585.4,0.9996]
["bitfinex","ETHUSD",1727721314870,3.86714,2585.9,2585.4,0.9996]
["bitfinex","ETHUSD",1727721315073,3.86729,2585.8,2585.4,0.9996]
["bitfinex","ETHUSD",1727721315241,7.73441,2585.9,2585.1,4.7993]
["bitfinex","ETHUSD",1727721315448,3.86735,2585.8,2585.2,6.86808]
["bitfinex","ETHUSD",1727721315658,3.86714,2585.9,2585.2,6.86808]
["bitfinex","ETHUSD",1727721315859,3.85124,2585.7,2585.1,5.27923]
["bitfinex","ETHUSD",1727721316171,3.86722,2585.9,2585.1,5.27923]
["bitfinex","ETHUSD",1727721316328,3.86722,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1727721316532,0.2944,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1727721316969,0.2944,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1727721317150,0.2944,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1727721317151,4.16122,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1727721317526,4.16122,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1727721317776,4.16122,2586.1,2585.5,7.73526]
["bitfinex","ETHUSD",1727721317955,3.886641,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1727721318549,0.019661,2586.0,2585.5,3.86762]
["bitfinex","ETHUSD",1727721318750,0.2944,2586.1,2585.3,3.868]
["bitfinex","ETHUSD",1727721319099,0.2944,2586.1,2585.2,4.396013]
["bitfinex","ETHUSD",1727721319100,3.86735,2585.8,2585.2,4.396013]
["bitfinex","ETHUSD",1727721319254,3.86735,2585.8,2585.2,7.73618]
["bitfinex","ETHUSD",1727721319454,3.86723,2585.9,2585.3,3.86789]
["bitfinex","ETHUSD",1727721319700,4.16128,2586.1,2585.3,3.86789]
["bitfinex","ETHUSD",1727721319848,0.2944,2586.1,2585.5,3.86758]
["bitfinex","ETHUSD",1727721320051,0.2944,2586.1,2585.6,4.80016]
["bitfinex","ETHUSD",1727721320388,27.51358,2586.2,2585.6,4.80016]
["bitfinex","ETHUSD",1727721320614,19.78,2586.2,2585.7,3.86729]
["bitfinex","ETHUSD",1727721320899,19.78,2586.2,2585.6,0.9326]
["bitfinex","ETHUSD",1727721320900,3.86707,2586.0,2585.6,0.9326]
["bitfinex","ETHUSD",1727721321191,3.86729,2585.8,2585.4,0.386789]
["bitfinex","ETHUSD",1727721321394,3.86782,2585.5,2584.9,4.87701]
["bitfinex","ETHUSD",1727721321595,0.2944,2585.6,2583.3,3.871]
["bitfinex","ETHUSD",1727721321596,3.86804,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1727721321778,0.2944,2585.6,2584.7,0.9393]
["bitfinex","ETHUSD",1727721321779,3.86782,2585.5,2584.7,0.9393]
["bitfinex","ETHUSD",1727721321958,3.86782,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1727721322164,23.64729,2585.8,2585.3,0.9393]
["bitfinex","ETHUSD",1727721322677,0.3008,2585.9,2585.3,0.9393]
["bitfinex","ETHUSD",1727721322849,3.86729,2585.8,2585.3,4.80719]
["bitfinex","ETHUSD",1727721323292,4.16803,2585.9,2585.3,8.67514]
["bitfinex","ETHUSD",1727721323493,4.16803,2585.9,2585.3,4.80719]
["bitfinex","ETHUSD",1727721323494,3.86732,2585.8,2585.3,4.80719]
["bitfinex","ETHUSD",1727721324462,3.86744,2585.7,2585.3,0.9393]
["bitfinex","ETHUSD",1727721324764,3.86798,2585.4,2585.0,0.9347]
["bitfinex","ETHUSD",1727721324956,3.86798,2585.4,2584.8,3.8687]
["bitfinex","ETHUSD",1727721325152,3.86842,2585.1,2584.7,0.9347]
["bitfinex","ETHUSD",1727721325393,0.019661,2585.0,2584.7,0.9347]
["bitfinex","ETHUSD",1727721325597,4.254818,2585.3,2584.8,3.86862]
["bitfinex","ETHUSD",1727721325908,3.86784,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1727721325909,3.86786,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1727721326421,3.86786,2585.5,2584.8,3.86867]
["bitfinex","ETHUSD",1727721326422,3.86782,2585.5,2584.8,7.73736]
["bitfinex","ETHUSD",1727721326610,3.86828,2585.2,2584.7,4.80358]
["bitfinex","ETHUSD",1727721326808,3.888041,2585.1,2584.7,0.9347]
["bitfinex","ETHUSD",1727721327017,3.86834,2585.1,2584.7,0.9347]
["bitfinex","ETHUSD",1727721327413,3.86828,2585.2,2584.7,0.9347]
["bitfinex","ETHUSD",1727721328233,4.1684,2585.6,2585.0,3.86839]
["bitfinex","ETHUSD",1727721328234,4.16845,2585.6,2585.0,3.86839]
["bitfinex","ETHUSD",1727721328534,4.16845,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1727721328819,8.03615,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1727721329022,3.86803,2585.3,2584.8,7.73743]
["bitfinex","ETHUSD",1727721329332,7.41155,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1727721329480,19.78,2585.5,2584.7,1.415066]
["bitfinex","ETHUSD",1727721329681,3.86849,2585.0,2584.6,3.86892]
["bitfinex","ETHUSD",1727721329906,19.78,2584.9,2584.2,0.9273]
["bitfinex","ETHUSD",1727721330154,3.8698,2584.2,2583.8,0.9273]
["bitfinex","ETHUSD",1727721330442,3.86938,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1727721330647,19.78,2584.5,2583.8,4.79756]
["bitfinex","ETHUSD",1727721330648,23.64934,2584.5,2583.8,4.79756]
["bitfinex","ETHUSD",1727721330835,3.86969,2584.2,2583.8,0.9273]
["bitfinex","ETHUSD",1727721331144,3.86969,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1727721331306,3.87004,2584.0,2583.5,1.0]
["bitfinex","ETHUSD",1727721331509,0.3008,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1727721331710,0.3008,2584.3,2583.7,3.8704]
["bitfinex","ETHUSD",1727721331911,3.86977,2584.2,2583.5,4.87063]
["bitfinex","ETHUSD",1727721332214,0.04168751,2584.1,2583.5,4.87062]
["bitfinex","ETHUSD",1727721332534,3.87005,2584.0,2583.5,4.87062]
["bitfinex","ETHUSD",1727721332732,3.90977498,2584.0,2583.5,4.87062]
["bitfinex","ETHUSD",1727721333336,3.90977498,2584.0,2583.5,8.74123]
["bitfinex","ETHUSD",1727721333510,0.3008,2583.9,2583.3,3.0]
["bitfinex","ETHUSD",1727721333863,0.3008,2583.9,2583.3,3.871]
["bitfinex","ETHUSD",1727721333864,3.87035,2583.8,2583.3,3.871]
["bitfinex","ETHUSD",1727721334006,0.03963892,2583.8,2583.2,3.87103]
["bitfinex","ETHUSD",1727721334303,0.03963892,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1727721334508,0.03963892,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727721334749,0.3008,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1727721335060,3.86967,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1727721335209,23.64925,2584.5,2583.8,3.87018]
["bitfinex","ETHUSD",1727721335407,23.64925,2584.5,2583.7,0.874962]
["bitfinex","ETHUSD",1727721335408,23.64944,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1727721335608,19.78,2584.4,2584.0,3.86987]
["bitfinex","ETHUSD",1727721336358,19.78,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1727721336359,19.78,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1727721336509,19.78,2584.4,2584.0,3.86994]
["bitfinex","ETHUSD",1727721337757,19.78,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1727721338048,23.64937,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727721338254,19.78,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727721338455,19.78,2584.5,2584.2,3.86966]
["bitfinex","ETHUSD",1727721338615,19.78,2584.6,2584.3,3.86942]
["bitfinex","ETHUSD",1727721338817,19.78,2584.7,2584.5,3.86922]
["bitfinex","ETHUSD",1727721339153,3.86825,2585.2,2584.3,3.86937]
["bitfinex","ETHUSD",1727721339154,3.86855,2585.0,2584.3,3.86937]
["bitfinex","ETHUSD",1727721339456,3.86878,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1727721339652,19.78,2585.1,2584.4,3.86923]
["bitfinex","ETHUSD",1727721339653,3.86855,2585.0,2584.4,3.86923]
["bitfinex","ETHUSD",1727721339863,19.78,2584.9,2584.4,3.86923]
["bitfinex","ETHUSD",1727721340017,19.78,2584.9,2584.2,4.35089]
["bitfinex","ETHUSD",1727721340356,3.888451,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1727721340727,3.888451,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1727721340728,4.20945419,2584.7,2584.2,3.0]
["bitfinex","ETHUSD",1727721340921,0.019661,2584.6,2584.2,6.86959]
["bitfinex","ETHUSD",1727721341116,4.20945419,2584.7,2584.3,3.86948]
["bitfinex","ETHUSD",1727721341117,0.34046419,2584.7,2584.3,3.86948]
["bitfinex","ETHUSD",1727721341452,0.03966419,2584.6,2584.3,3.86948]
["bitfinex","ETHUSD",1727721341657,0.03966419,2584.6,2584.3,7.73892]
["bitfinex","ETHUSD",1727721341838,0.03966419,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727721342356,19.78,2584.9,2584.6,7.738]
["bitfinex","ETHUSD",1727721342561,19.78,2584.9,2584.6,3.86896]
["bitfinex","ETHUSD",1727721342860,19.78,2584.9,2584.6,7.73793]
["bitfinex","ETHUSD",1727721343059,19.78,2584.9,2584.5,3.86918]
["bitfinex","ETHUSD",1727721343411,19.78,2584.9,2584.6,3.86906]
["bitfinex","ETHUSD",1727721344473,19.78,2585.0,2584.7,0.9878]
["bitfinex","ETHUSD",1727721344754,19.78,2585.2,2584.9,3.86854]
["bitfinex","ETHUSD",1727721344987,19.78,2585.2,2584.7,4.85661]
["bitfinex","ETHUSD",1727721345300,19.78,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727721345501,4.16847,2585.6,2584.7,5.4197241]
["bitfinex","ETHUSD",1727721345502,19.78,2585.5,2585.4,0.9878]
["bitfinex","ETHUSD",1727721345652,19.78,2585.8,2585.6,3.86746]
["bitfinex","ETHUSD",1727721345859,19.78,2585.9,2585.4,8.72337]
["bitfinex","ETHUSD",1727721346079,19.78,2585.9,2585.4,4.85558]
["bitfinex","ETHUSD",1727721346282,19.78,2585.9,2585.4,4.85556]
["bitfinex","ETHUSD",1727721346469,19.78,2585.9,2585.4,0.9878]
["bitfinex","ETHUSD",1727721346673,23.6472,2585.9,2585.4,0.9878]
["bitfinex","ETHUSD",1727721346903,23.6472,2585.9,2585.3,3.86789]
["bitfinex","ETHUSD",1727721346904,3.886931,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1727721347073,19.78,2585.9,2585.5,3.86769]
["bitfinex","ETHUSD",1727721347389,19.78,2585.9,2585.6,3.86757]
["bitfinex","ETHUSD",1727721347594,19.78,2585.9,2585.5,3.86769]
["bitfinex","ETHUSD",1727721347791,23.64715,2585.9,2585.3,8.908691]
["bitfinex","ETHUSD",1727721348294,23.64715,2585.9,2585.3,5.040771]
["bitfinex","ETHUSD",1727721348451,0.019661,2585.8,2585.3,5.040771]
["bitfinex","ETHUSD",1727721348800,19.78,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1727721348957,19.78,2585.9,2585.3,1.172861]
["bitfinex","ETHUSD",1727721348958,19.78,2585.9,2585.3,8.040861]
["bitfinex","ETHUSD",1727721349152,3.86766,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1727721349400,19.78,2585.6,2584.8,0.9326]
["bitfinex","ETHUSD",1727721349566,19.78,2585.6,2585.2,3.86806]
["bitfinex","ETHUSD",1727721349896,19.78,2585.6,2585.1,3.86817]
["bitfinex","ETHUSD",1727721350205,23.64757,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1727721350399,23.64757,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1727721350400,19.78,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1727721350564,23.64759,2585.6,2585.0,3.86834]
["bitfinex","ETHUSD",1727721350753,7.73594,2585.4,2584.8,4.80128]
["bitfinex","ETHUSD",1727721350954,3.86795,2585.4,2584.8,7.73737]
["bitfinex","ETHUSD",1727721351256,3.86795,2585.4,2584.9,3.86859]
["bitfinex","ETHUSD",1727721351456,7.73595,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1727721351790,3.86795,2585.4,2584.8,7.73733]
["bitfinex","ETHUSD",1727721351991,20.0808,2585.5,2584.8,7.73733]
["bitfinex","ETHUSD",1727721351992,23.94854,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1727721352292,20.0808,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1727721352517,3.86796,2585.4,2584.8,7.7373]
["bitfinex","ETHUSD",1727721352815,23.22266697,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727721353011,19.78,2585.4,2585.1,3.86823]
["bitfinex","ETHUSD",1727721354019,19.78,2585.4,2584.9,3.8685]
["bitfinex","ETHUSD",1727721354224,19.78,2585.4,2584.6,3.39897]
["bitfinex","ETHUSD",1727721354383,19.78,2585.4,2585.1,3.86825]
["bitfinex","ETHUSD",1727721354783,19.78,2585.4,2584.9,7.73702]
["bitfinex","ETHUSD",1727721354784,23.64789,2585.4,2584.9,7.73702]
["bitfinex","ETHUSD",1727721355126,19.78,2585.4,2584.9,3.86849]
["bitfinex","ETHUSD",1727721355280,19.78,2585.4,2584.7,1.125786]
["bitfinex","ETHUSD",1727721355281,19.78,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1727721355630,19.78,2585.4,2585.1,3.86829]
["bitfinex","ETHUSD",1727721355797,0.04097478,2585.3,2585.1,3.86825]
["bitfinex","ETHUSD",1727721356410,0.04097478,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727721356614,0.04097478,2585.3,2585.1,3.86825]
["bitfinex","ETHUSD",1727721356816,0.04097478,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727721357945,0.04097478,2585.3,2585.1,3.8683]
["bitfinex","ETHUSD",1727721358236,0.04097478,2585.3,2585.0,3.0]
["bitfinex","ETHUSD",1727721358392,0.04097478,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727721358827,0.04097478,2585.3,2585.0,3.86846]
["bitfinex","ETHUSD",1727721359033,0.79600366,2585.7,2585.0,3.86846]
["bitfinex","ETHUSD",1727721359326,0.79600366,2585.7,2584.9,3.86857]
["bitfinex","ETHUSD",1727721359327,0.35615455,2585.2,2584.9,3.86857]
["bitfinex","ETHUSD",1727721359628,0.03958939,2585.1,2585.0,3.86834]
["bitfinex","ETHUSD",1727721359828,0.3152,2585.4,2585.0,3.86834]
["bitfinex","ETHUSD",1727721360036,0.03958939,2585.1,2585.0,3.86834]
["bitfinex","ETHUSD",1727721360241,0.3152,2585.4,2585.0,3.86834]
["bitfinex","ETHUSD",1727721360552,0.79600366,2585.9,2585.6,3.86745]
["bitfinex","ETHUSD",1727721360700,20.57600366,2586.0,2585.6,3.86745]
["bitfinex","ETHUSD",1727721360895,19.78,2586.0,2585.6,7.73495]
["bitfinex","ETHUSD",1727721361094,19.78,2586.0,2585.6,3.86745]
["bitfinex","ETHUSD",1727721361644,24.44304366,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1727721361947,1.11120366,2586.1,2585.8,3.86719]
["bitfinex","ETHUSD",1727721362130,0.79600366,2586.1,2585.8,7.73438]
["bitfinex","ETHUSD",1727721362297,0.79600366,2586.1,2585.7,3.86736]
["bitfinex","ETHUSD",1727721362493,4.66279366,2586.2,2585.6,0.9971]
["bitfinex","ETHUSD",1727721362698,19.78,2586.3,2585.8,0.9293]
["bitfinex","ETHUSD",1727721362944,0.79600366,2586.6,2586.3,3.86641]
["bitfinex","ETHUSD",1727721363128,0.79600366,2586.7,2586.3,7.73286]
["bitfinex","ETHUSD",1727721363332,0.79600366,2586.7,2586.3,3.86641]
["bitfinex","ETHUSD",1727721363699,3.86602,2586.7,2586.1,3.86671]
["bitfinex","ETHUSD",1727721363837,3.86609,2586.6,2586.1,4.553402]
["bitfinex","ETHUSD",1727721364154,4.66202366,2586.7,2586.1,3.0]
["bitfinex","ETHUSD",1727721364351,4.66202366,2586.7,2586.0,3.0]
["bitfinex","ETHUSD",1727721364352,3.86637,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1727721364510,3.86653,2586.3,2585.9,3.0]
["bitfinex","ETHUSD",1727721364909,0.3152,2586.4,2585.9,6.86711]
["bitfinex","ETHUSD",1727721365206,3.86683,2586.1,2585.6,0.9578]
["bitfinex","ETHUSD",1727721365407,3.886491,2586.1,2585.6,4.82529]
["bitfinex","ETHUSD",1727721365610,23.64662,2586.3,2585.7,3.86739]
["bitfinex","ETHUSD",1727721365850,19.78,2586.3,2586.1,3.86673]
["bitfinex","ETHUSD",1727721366060,19.78,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727721366226,4.97721366,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1727721366420,1.11120366,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1727721366637,0.3152,2586.7,2586.3,3.86648]
["bitfinex","ETHUSD",1727721366811,7.83949403,2586.7,2586.1,0.9578]
["bitfinex","ETHUSD",1727721367010,7.83949403,2586.7,2586.1,4.82454]
["bitfinex","ETHUSD",1727721367206,3.86624,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1727721367539,3.86624,2586.5,2585.9,7.877]
["bitfinex","ETHUSD",1727721367738,3.86649,2586.4,2585.9,7.87712]
["bitfinex","ETHUSD",1727721368810,3.86649,2586.4,2585.9,4.01]
["bitfinex","ETHUSD",1727721369007,7.73295,2586.4,2585.9,4.01]
["bitfinex","ETHUSD",1727721369244,3.86647,2586.4,2585.9,4.01]
["bitfinex","ETHUSD",1727721369443,3.86647,2586.4,2585.9,7.87711]
["bitfinex","ETHUSD",1727721369864,3.86682,2586.1,2585.7,3.0]
["bitfinex","ETHUSD",1727721370166,3.86679,2586.2,2585.4,7.73555]
["bitfinex","ETHUSD",1727721370312,3.86679,2586.2,2585.3,0.9982]
["bitfinex","ETHUSD",1727721370313,3.8669,2586.1,2585.6,3.86744]
["bitfinex","ETHUSD",1727721370511,3.8669,2586.1,2585.4,3.86778]
["bitfinex","ETHUSD",1727721370512,3.86713,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1727721370816,4.18271,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1727721371016,0.3152,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1727721371324,19.78,2585.8,2585.4,4.79994]
["bitfinex","ETHUSD",1727721371856,3.86756,2585.7,2585.2,3.86805]
["bitfinex","ETHUSD",1727721372210,23.6474,2585.8,2585.2,7.73613]
["bitfinex","ETHUSD",1727721372411,26.01214,2585.8,2585.1,0.9322]
["bitfinex","ETHUSD",1727721372605,26.01214,2585.8,2585.2,3.86817]
["bitfinex","ETHUSD",1727721372606,3.86745,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1727721373261,3.86765,2585.6,2585.1,4.8005]
["bitfinex","ETHUSD",1727721373463,3.86765,2585.6,2585.2,3.86813]
["bitfinex","ETHUSD",1727721373750,3.86765,2585.6,2584.5,1.023]
["bitfinex","ETHUSD",1727721373751,3.86842,2585.1,2584.5,1.023]
["bitfinex","ETHUSD",1727721373967,4.18363,2585.1,2584.5,1.023]
["bitfinex","ETHUSD",1727721374115,3.86863,2584.9,2584.5,1.023]
["bitfinex","ETHUSD",1727721374449,3.86863,2584.9,2584.2,3.86955]
["bitfinex","ETHUSD",1727721374450,3.86863,2584.9,2584.3,3.86939]
["bitfinex","ETHUSD",1727721374653,3.86873,2584.9,2584.2,1.023]
["bitfinex","ETHUSD",1727721374826,3.888531,2584.8,2584.3,4.35871]
["bitfinex","ETHUSD",1727721375358,3.86907,2584.6,2584.2,1.023]
["bitfinex","ETHUSD",1727721375527,3.86887,2584.8,2584.2,1.023]
["bitfinex","ETHUSD",1727721375859,3.86887,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1727721376826,0.3152,2585.1,2584.2,1.023]
["bitfinex","ETHUSD",1727721376827,19.78,2584.9,2584.2,1.023]
["bitfinex","ETHUSD",1727721377029,0.3152,2584.6,2584.2,3.86957]
["bitfinex","ETHUSD",1727721377618,0.3152,2584.6,2584.1,3.86975]
["bitfinex","ETHUSD",1727721377819,3.86941,2584.4,2583.9,0.9328]
["bitfinex","ETHUSD",1727721378021,20.57600366,2584.9,2583.6,0.9328]
["bitfinex","ETHUSD",1727721378022,3.87004,2584.0,2583.6,0.9328]
["bitfinex","ETHUSD",1727721379339,4.18513,2584.1,2583.6,3.9328]
["bitfinex","ETHUSD",1727721379628,4.18481,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1727721379830,3.86975,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1727721380058,4.18481,2584.3,2583.8,3.87026]
["bitfinex","ETHUSD",1727721380563,0.3152,2584.3,2583.9,3.86997]
["bitfinex","ETHUSD",1727721380936,4.1848,2584.3,2583.8,5.037539]
["bitfinex","ETHUSD",1727721381132,0.019661,2584.2,2583.8,3.87019]
["bitfinex","ETHUSD",1727721381332,3.86992,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1727721381550,3.86997,2584.0,2583.6,3.0]
["bitfinex","ETHUSD",1727721381921,3.86992,2584.1,2583.6,6.87048]
["bitfinex","ETHUSD",1727721382117,7.73984,2584.1,2583.6,6.87048]
["bitfinex","ETHUSD",1727721382323,3.86999,2584.0,2583.6,6.87048]
["bitfinex","ETHUSD",1727721382544,19.78,2584.3,2583.6,3.687048]
["bitfinex","ETHUSD",1727721382789,19.78,2584.3,2584.0,7.73977]
["bitfinex","ETHUSD",1727721383087,19.78,2584.3,2584.1,3.86977]
["bitfinex","ETHUSD",1727721383458,4.18327,2584.6,2583.2,3.87102]
["bitfinex","ETHUSD",1727721383459,0.3142,2583.7,2583.2,3.87102]
["bitfinex","ETHUSD",1727721383646,0.3142,2583.7,2583.1,3.87122]
["bitfinex","ETHUSD",1727721383647,3.87064,2583.6,2583.1,3.87122]
["bitfinex","ETHUSD",1727721383849,3.87067,2583.6,2582.9,3.87161]
["bitfinex","ETHUSD",1727721384077,7.74258,2583.2,2582.7,4.8892]
["bitfinex","ETHUSD",1727721384290,7.74258,2583.2,2582.7,1.0173]
["bitfinex","ETHUSD",1727721384291,0.3142,2583.2,2582.7,1.0173]
["bitfinex","ETHUSD",1727721384488,0.019661,2583.1,2582.5,3.87214]
["bitfinex","ETHUSD",1727721384690,0.019661,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1727721384982,3.87155,2583.0,2582.4,7.74454]
["bitfinex","ETHUSD",1727721385183,0.019661,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1727721385361,8.05676,2583.2,2582.6,7.74401]
["bitfinex","ETHUSD",1727721385691,8.05676,2583.2,2582.4,0.875074]
["bitfinex","ETHUSD",1727721385692,3.87144,2583.1,2582.4,4.747324]
["bitfinex","ETHUSD",1727721385981,7.74288,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1727721386152,3.87144,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1727721386353,3.87144,2583.1,2582.4,0.875074]
["bitfinex","ETHUSD",1727721386563,3.87151,2583.0,2582.5,3.87209]
["bitfinex","ETHUSD",1727721386762,3.87131,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1727721386949,4.18544,2583.2,2582.7,7.74373]
["bitfinex","ETHUSD",1727721387169,4.18544,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1727721387386,0.3142,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1727721387591,19.78,2583.6,2582.9,3.87152]
["bitfinex","ETHUSD",1727721387794,0.3142,2584.0,2583.6,3.87049]
["bitfinex","ETHUSD",1727721388093,3.86978,2584.2,2583.6,8.73666]
["bitfinex","ETHUSD",1727721388296,3.86978,2584.2,2583.6,4.86617]
["bitfinex","ETHUSD",1727721388297,3.86994,2584.1,2583.6,4.86617]
["bitfinex","ETHUSD",1727721388589,3.86978,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1727721388792,3.86991,2584.1,2583.6,4.86612]
["bitfinex","ETHUSD",1727721389587,3.86991,2584.1,2583.6,8.73661]
["bitfinex","ETHUSD",1727721389789,4.18375,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1727721389997,5.92644037,2584.8,2583.8,3.87019]
["bitfinex","ETHUSD",1727721389998,23.64925,2584.5,2583.9,3.8701]
["bitfinex","ETHUSD",1727721390160,3.86958,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1727721390365,3.86958,2584.3,2583.8,7.74037]
["bitfinex","ETHUSD",1727721390587,3.86958,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1727721390901,3.86938,2584.4,2583.8,4.8311812]
["bitfinex","ETHUSD",1727721391050,23.64925,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727721391255,23.64925,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1727721391590,3.0,2585.1,2584.1,3.86981]
["bitfinex","ETHUSD",1727721391591,0.3142,2584.8,2584.1,4.86237]
["bitfinex","ETHUSD",1727721391899,3.86872,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1727721392094,3.86878,2584.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727721392251,3.86878,2584.8,2584.3,4.7912537]
["bitfinex","ETHUSD",1727721392456,3.86894,2584.7,2584.3,4.7912437]
["bitfinex","ETHUSD",1727721392695,3.86872,2584.9,2584.3,4.7912437]
["bitfinex","ETHUSD",1727721392696,7.73748,2584.9,2584.3,4.7912437]
["bitfinex","ETHUSD",1727721392875,7.73747,2584.9,2584.3,4.7912437]
["bitfinex","ETHUSD",1727721393052,3.86888,2584.8,2584.3,4.7912437]
["bitfinex","ETHUSD",1727721393256,3.86872,2584.9,2584.4,4.34839437]
["bitfinex","ETHUSD",1727721393497,3.86847,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1727721393652,30.99837,2585.1,2584.6,3.86895]
["bitfinex","ETHUSD",1727721394059,30.99842,2585.1,2584.4,0.47912437]
["bitfinex","ETHUSD",1727721394301,30.99842,2585.1,2584.4,4.34841437]
["bitfinex","ETHUSD",1727721394302,3.8687,2584.9,2584.4,4.34841437]
["bitfinex","ETHUSD",1727721395701,0.019661,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1727721395905,30.99842,2585.1,2584.6,4.82105]
["bitfinex","ETHUSD",1727721396275,0.3142,2585.4,2584.7,3.8689]
["bitfinex","ETHUSD",1727721396477,23.64768,2585.6,2585.1,4.82022]
["bitfinex","ETHUSD",1727721396663,19.78,2585.6,2585.2,4.736937]
["bitfinex","ETHUSD",1727721397007,4.18128,2586.0,2585.4,3.86779]
["bitfinex","ETHUSD",1727721397321,3.86727,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1727721397473,7.73467,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1727721397682,3.86727,2585.8,2585.3,0.482005]
["bitfinex","ETHUSD",1727721398065,0.019661,2585.7,2585.1,3.952]
["bitfinex","ETHUSD",1727721398414,3.86751,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1727721398796,3.86751,2585.7,2585.2,7.73612]
["bitfinex","ETHUSD",1727721399165,3.86751,2585.7,2585.2,3.44792748]
["bitfinex","ETHUSD",1727721399801,3.86751,2585.7,2585.2,7.31601748]
["bitfinex","ETHUSD",1727721399968,3.86751,2585.7,2585.2,7.31600748]
["bitfinex","ETHUSD",1727721400300,3.86751,2585.7,2585.2,3.44792748]
["bitfinex","ETHUSD",1727721400930,3.86751,2585.7,2585.2,7.31601748]
["bitfinex","ETHUSD",1727721401246,3.86697,2586.0,2585.3,3.86801]
["bitfinex","ETHUSD",1727721401879,3.86697,2586.0,2585.5,3.8677]
["bitfinex","ETHUSD",1727721402074,19.78,2586.1,2585.3,3.86801]
["bitfinex","ETHUSD",1727721402304,3.8673,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1727721403262,3.86724,2585.9,2585.4,3.86784]
["bitfinex","ETHUSD",1727721404414,3.86724,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1727721404579,3.86727,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1727721404897,3.86724,2585.9,2585.5,3.86771]
["bitfinex","ETHUSD",1727721405116,23.64684,2586.1,2585.6,4.89633]
["bitfinex","ETHUSD",1727721405819,27.5138,2586.1,2585.6,4.89633]
["bitfinex","ETHUSD",1727721406276,7.7338,2586.1,2585.6,4.89633]
["bitfinex","ETHUSD",1727721406706,3.86684,2586.1,2585.6,4.89633]
["bitfinex","ETHUSD",1727721406915,7.73378,2586.1,2585.6,4.89633]
["bitfinex","ETHUSD",1727721407121,3.8667,2586.2,2585.7,3.86729]
["bitfinex","ETHUSD",1727721407321,3.8667,2586.2,2585.6,5.78047953]
["bitfinex","ETHUSD",1727721407322,3.86683,2586.1,2585.6,5.78047953]
["bitfinex","ETHUSD",1727721407890,3.86683,2586.1,2585.6,9.64791953]
["bitfinex","ETHUSD",1727721408304,3.86675,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1727721408495,0.773339,2586.2,2585.6,4.0289]
["bitfinex","ETHUSD",1727721408803,11.69594548,2586.5,2585.6,4.0289]
["bitfinex","ETHUSD",1727721408804,3.86705,2586.0,2585.6,4.0289]
["bitfinex","ETHUSD",1727721409003,7.73412,2586.0,2585.6,4.0289]
["bitfinex","ETHUSD",1727721409206,3.86705,2586.0,2585.6,4.0289]
["bitfinex","ETHUSD",1727721410883,3.8672,2585.9,2585.6,1.0289]
["bitfinex","ETHUSD",1727721411122,3.86729,2585.8,2585.6,1.0289]
["bitfinex","ETHUSD",1727721411315,3.8672,2585.9,2585.6,1.0289]
["bitfinex","ETHUSD",1727721411883,0.019661,2585.8,2584.5,0.9417]
["bitfinex","ETHUSD",1727721412088,3.86773,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1727721412331,7.755241,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1727721412531,0.019661,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1727721412698,0.019661,2585.4,2585.2,3.86814]
["bitfinex","ETHUSD",1727721412900,23.81174548,2585.8,2585.1,7.73662]
["bitfinex","ETHUSD",1727721412901,0.3236,2585.5,2585.1,7.73662]
["bitfinex","ETHUSD",1727721413230,0.019661,2585.4,2584.6,0.9417]
["bitfinex","ETHUSD",1727721413399,0.019661,2585.4,2585.1,3.86823]
["bitfinex","ETHUSD",1727721413988,0.019661,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727721413989,0.019661,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727721414295,0.019661,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727721414504,0.019661,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727721414728,0.3236,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1727721414898,3.30854756,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1727721415431,0.019661,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727721415623,19.78,2585.6,2585.5,3.86772]
["bitfinex","ETHUSD",1727721416286,19.78,2585.6,2585.5,4.84592]
["bitfinex","ETHUSD",1727721417523,0.79600366,2586.6,2585.6,0.9603]
["bitfinex","ETHUSD",1727721417743,4.66142366,2587.1,2586.5,4.82645]
["bitfinex","ETHUSD",1727721417892,6.42783307,2587.1,2586.6,3.86601]
["bitfinex","ETHUSD",1727721418091,10.29327307,2587.1,2586.6,3.86601]
["bitfinex","ETHUSD",1727721418334,0.79600366,2587.5,2587.0,0.9894]
["bitfinex","ETHUSD",1727721418539,3.86489,2587.4,2587.0,0.9894]
["bitfinex","ETHUSD",1727721418827,3.86489,2587.4,2587.0,4.85487]
["bitfinex","ETHUSD",1727721419037,3.86461,2587.6,2587.0,8.72026]
["bitfinex","ETHUSD",1727721419231,0.386489,2587.4,2587.0,0.9894]
["bitfinex","ETHUSD",1727721419538,0.386489,2587.4,2587.1,3.86531]
["bitfinex","ETHUSD",1727721420257,0.386489,2587.4,2587.0,0.9894]
["bitfinex","ETHUSD",1727721420476,20.1036,2587.9,2587.3,3.86501]
["bitfinex","ETHUSD",1727721420477,3.86421,2587.9,2587.3,3.86501]
["bitfinex","ETHUSD",1727721420756,3.86394,2588.1,2587.5,3.86464]
["bitfinex","ETHUSD",1727721421062,3.86438,2587.8,2587.3,4.0034]
["bitfinex","ETHUSD",1727721421435,3.884041,2587.8,2587.3,4.0034]
["bitfinex","ETHUSD",1727721421638,3.86438,2587.8,2587.3,4.0034]
["bitfinex","ETHUSD",1727721422253,3.86413,2587.9,2587.3,4.0034]
["bitfinex","ETHUSD",1727721422564,3.86413,2587.9,2587.3,7.86834]
["bitfinex","ETHUSD",1727721422927,3.86446,2587.7,2587.3,4.0034]
["bitfinex","ETHUSD",1727721423229,0.03436383,2587.6,2587.3,7.86842]
["bitfinex","ETHUSD",1727721423436,3.86431,2587.8,2587.3,7.86842]
["bitfinex","ETHUSD",1727721423669,3.8999965,2587.7,2587.3,1.0034]
["bitfinex","ETHUSD",1727721424237,3.8999965,2587.7,2587.3,4.0034]
["bitfinex","ETHUSD",1727721424434,0.0355665,2587.7,2587.3,4.86841]
["bitfinex","ETHUSD",1727721424640,3.86445,2587.7,2587.3,1.0034]
["bitfinex","ETHUSD",1727721424840,0.0355665,2587.6,2587.3,1.0034]
["bitfinex","ETHUSD",1727721425062,3.86436,2587.8,2587.3,1.0034]
["bitfinex","ETHUSD",1727721425274,0.0355665,2587.7,2587.3,1.0034]
["bitfinex","ETHUSD",1727721425627,3.86424,2587.9,2587.3,4.0034]
["bitfinex","ETHUSD",1727721425843,0.0355665,2587.8,2587.3,4.0034]
["bitfinex","ETHUSD",1727721426071,0.0355665,2587.8,2587.4,8.516516]
["bitfinex","ETHUSD",1727721426223,0.0355665,2587.8,2587.4,4.651646]
["bitfinex","ETHUSD",1727721427036,3.8998665,2587.8,2587.4,0.786856]
["bitfinex","ETHUSD",1727721427227,0.0355665,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1727721427431,3.86416,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1727721427630,0.03550592,2587.8,2587.5,3.86462]
["bitfinex","ETHUSD",1727721427953,3.86394,2588.1,2587.5,3.86462]
["bitfinex","ETHUSD",1727721428155,0.03554631,2587.7,2587.5,3.86462]
["bitfinex","ETHUSD",1727721428367,3.86409,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1727721428533,0.03554631,2587.6,2587.3,11.73321]
["bitfinex","ETHUSD",1727721428736,3.86416,2587.9,2587.4,0.86037047]
["bitfinex","ETHUSD",1727721428931,0.0355665,2587.5,2587.4,0.86037047]
["bitfinex","ETHUSD",1727721429447,3.86416,2587.9,2587.4,0.86037047]
["bitfinex","ETHUSD",1727721429631,3.8998765,2587.8,2587.4,0.86037047]
["bitfinex","ETHUSD",1727721430746,0.0355665,2587.8,2587.4,0.86037047]
["bitfinex","ETHUSD",1727721431068,0.0355665,2587.8,2587.4,4.72517047]
["bitfinex","ETHUSD",1727721431427,0.0355665,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1727721431632,0.3236,2588.3,2587.7,1.0174]
["bitfinex","ETHUSD",1727721431633,3.86359,2588.3,2587.7,1.0174]
["bitfinex","ETHUSD",1727721431878,3.86408,2588.0,2587.7,1.0174]
["bitfinex","ETHUSD",1727721432462,3.86428,2587.8,2587.7,1.0174]
["bitfinex","ETHUSD",1727721432635,0.03508195,2587.9,2587.4,4.0292]
["bitfinex","ETHUSD",1727721432969,0.03508195,2587.9,2587.4,4.818613]
["bitfinex","ETHUSD",1727721433370,3.89929195,2587.9,2587.4,8.683463]
["bitfinex","ETHUSD",1727721434269,0.03508195,2587.9,2587.5,3.86463]
["bitfinex","ETHUSD",1727721434476,0.03508195,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727721434632,3.86345,2588.4,2587.9,3.8641]
["bitfinex","ETHUSD",1727721434832,0.03494492,2588.3,2587.9,3.8641]
["bitfinex","ETHUSD",1727721435148,0.03494492,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1727721435327,3.8618,2589.5,2588.6,3.86306]
["bitfinex","ETHUSD",1727721435532,3.86229,2589.2,2588.7,0.9871]
["bitfinex","ETHUSD",1727721435978,7.72462,2589.2,2588.7,0.9871]
["bitfinex","ETHUSD",1727721436132,0.3236,2589.6,2588.8,0.07725568]
["bitfinex","ETHUSD",1727721436333,3.86171,2589.6,2588.9,3.86254]
["bitfinex","ETHUSD",1727721436534,3.86171,2589.6,2588.8,0.07725568]
["bitfinex","ETHUSD",1727721436535,3.86163,2589.6,2589.0,0.07724491]
["bitfinex","ETHUSD",1727721436771,3.86176,2589.5,2588.9,3.8625]
["bitfinex","ETHUSD",1727721436934,3.86163,2589.6,2588.9,3.8625]
["bitfinex","ETHUSD",1727721437134,3.86163,2589.6,2588.9,4.39673266]
["bitfinex","ETHUSD",1727721437375,0.3236,2590.0,2588.9,4.39673266]
["bitfinex","ETHUSD",1727721437376,3.86133,2589.8,2588.9,4.39673266]
["bitfinex","ETHUSD",1727721437581,3.86172,2589.6,2588.9,4.39673266]
["bitfinex","ETHUSD",1727721437746,3.86108,2590.0,2589.3,3.86191]
["bitfinex","ETHUSD",1727721438066,3.86108,2590.0,2589.4,0.9851]
["bitfinex","ETHUSD",1727721438067,4.633264,2590.0,2589.4,0.9851]
["bitfinex","ETHUSD",1727721438275,4.633264,2590.0,2589.4,4.84689]
["bitfinex","ETHUSD",1727721438435,4.633264,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1727721438436,0.772184,2590.0,2589.5,3.86171]
["bitfinex","ETHUSD",1727721438635,7.72159,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1727721438831,3.86076,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1727721439036,3.86086,2590.1,2589.6,3.0]
["bitfinex","ETHUSD",1727721439342,0.01036858,2590.4,2589.6,3.0]
["bitfinex","ETHUSD",1727721439343,3.87078858,2590.4,2589.8,3.86129]
["bitfinex","ETHUSD",1727721439845,3.87078858,2590.4,2589.7,4.80442]
["bitfinex","ETHUSD",1727721439846,3.86042,2590.4,2589.7,4.80442]
["bitfinex","ETHUSD",1727721440038,3.86042,2590.4,2589.7,8.66575]
["bitfinex","ETHUSD",1727721440351,3.86042,2590.4,2589.8,3.0]
["bitfinex","ETHUSD",1727721441346,3.8607,2590.2,2589.8,3.0]
["bitfinex","ETHUSD",1727721441876,3.86042,2590.4,2589.8,3.0]
["bitfinex","ETHUSD",1727721442091,3.86056,2590.3,2589.8,3.0]
["bitfinex","ETHUSD",1727721442237,3.86071,2590.2,2589.7,2.109675]
["bitfinex","ETHUSD",1727721442897,3.86071,2590.2,2589.7,0.9431]
["bitfinex","ETHUSD",1727721443078,3.86087,2590.1,2589.7,0.9431]
["bitfinex","ETHUSD",1727721443495,7.72154,2590.2,2589.7,0.9431]
["bitfinex","ETHUSD",1727721443655,3.86094,2590.1,2589.7,0.9431]
["bitfinex","ETHUSD",1727721444577,3.86143,2589.8,2589.4,0.9388]
["bitfinex","ETHUSD",1727721444787,0.772165,2590.1,2589.4,0.9388]
["bitfinex","ETHUSD",1727721444986,3.86145,2589.7,2589.4,0.9388]
["bitfinex","ETHUSD",1727721445391,3.86154,2589.7,2589.4,0.9388]
["bitfinex","ETHUSD",1727721445817,3.86124,2589.9,2589.4,0.9388]
["bitfinex","ETHUSD",1727721446342,3.86098,2590.1,2589.6,3.86158]
["bitfinex","ETHUSD",1727721446479,4.47516248,2590.5,2589.4,1.418874]
["bitfinex","ETHUSD",1727721446678,3.86072,2590.2,2589.9,1.0093]
["bitfinex","ETHUSD",1727721447193,3.86068,2590.3,2589.9,1.0093]
["bitfinex","ETHUSD",1727721447398,7.72181,2590.1,2589.7,4.0067]
["bitfinex","ETHUSD",1727721447695,3.86112,2590.0,2589.7,1.0067]
["bitfinex","ETHUSD",1727721448070,3.86089,2590.1,2589.7,1.0067]
["bitfinex","ETHUSD",1727721448383,0.3985397,2590.3,2589.7,1.0067]
["bitfinex","ETHUSD",1727721448589,3.985077,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1727721448912,4.3835847,2590.5,2590.0,1.0038]
["bitfinex","ETHUSD",1727721449080,4.3835847,2590.5,2590.0,4.8648]
["bitfinex","ETHUSD",1727721449577,0.5232247,2590.5,2590.0,1.0038]
["bitfinex","ETHUSD",1727721449772,3.985047,2590.5,2590.0,4.86478]
["bitfinex","ETHUSD",1727721450486,3.86045,2590.4,2590.0,1.0038]
["bitfinex","ETHUSD",1727721450687,3.985047,2590.5,2590.0,1.0038]
["bitfinex","ETHUSD",1727721450928,3.86085,2590.1,2590.0,1.0038]
["bitfinex","ETHUSD",1727721451129,3.8607,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1727721451298,3.8607,2590.2,2589.7,6.86143]
["bitfinex","ETHUSD",1727721451628,0.41564625,2590.4,2589.7,3.0]
["bitfinex","ETHUSD",1727721451783,3.86093,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1727721452383,3.86093,2590.1,2589.6,4.83279]
["bitfinex","ETHUSD",1727721452384,0.019661,2590.0,2589.6,0.9713]
["bitfinex","ETHUSD",1727721452593,3.86108,2590.0,2589.6,0.9713]
["bitfinex","ETHUSD",1727721452797,0.0353304,2590.0,2589.6,4.83282]
["bitfinex","ETHUSD",1727721453326,0.03523466,2589.9,2589.7,3.86141]
["bitfinex","ETHUSD",1727721453497,3.86055,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1727721453703,0.41564625,2590.4,2589.9,0.9984]
["bitfinex","ETHUSD",1727721454042,3.86046,2590.4,2590.0,3.86086]
["bitfinex","ETHUSD",1727721454247,3.86046,2590.4,2589.9,0.9984]
["bitfinex","ETHUSD",1727721454248,3.86057,2590.3,2589.9,0.9984]
["bitfinex","ETHUSD",1727721454521,3.86046,2590.4,2589.9,4.85952]
["bitfinex","ETHUSD",1727721454927,0.124717,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1727721455286,0.124717,2590.5,2590.1,7.72161]
["bitfinex","ETHUSD",1727721455524,0.124717,2590.5,2590.0,0.9509]
["bitfinex","ETHUSD",1727721455729,0.124717,2590.5,2590.0,4.81183]
["bitfinex","ETHUSD",1727721456031,3.984987,2590.5,2590.0,4.81183]
["bitfinex","ETHUSD",1727721456248,3.984987,2590.5,2590.0,0.9509]
["bitfinex","ETHUSD",1727721456529,4.7694937,2590.5,2590.0,0.9509]
["bitfinex","ETHUSD",1727721456829,3.86063,2590.3,2590.0,0.9509]
["bitfinex","ETHUSD",1727721457030,3.985087,2590.5,2590.0,0.9509]
["bitfinex","ETHUSD",1727721457192,3.86045,2590.4,2590.0,0.9509]
["bitfinex","ETHUSD",1727721457823,3.86062,2590.3,2590.0,0.9509]
["bitfinex","ETHUSD",1727721458024,3.86094,2590.1,2589.7,0.9432]
["bitfinex","ETHUSD",1727721458421,3.880601,2590.1,2589.7,0.9432]
["bitfinex","ETHUSD",1727721458733,0.3985087,2590.4,2589.7,0.9432]
["bitfinex","ETHUSD",1727721458734,3.8611,2590.0,2589.7,0.9432]
["bitfinex","ETHUSD",1727721459222,3.86081,2590.2,2589.7,0.9432]
["bitfinex","ETHUSD",1727721459424,3.86081,2590.2,2589.7,4.80463]
["bitfinex","ETHUSD",1727721459631,3.8608,2590.2,2589.7,4.80463]
["bitfinex","ETHUSD",1727721459927,3.86069,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1727721460440,3.86087,2590.1,2589.7,0.9432]
["bitfinex","ETHUSD",1727721460768,3.89620439,2590.0,2589.7,0.9432]
["bitfinex","ETHUSD",1727721460898,0.03520439,2590.0,2589.7,0.9432]
["bitfinex","ETHUSD",1727721461619,3.86115,2589.9,2589.4,1.0164]
["bitfinex","ETHUSD",1727721461813,3.86174,2589.5,2589.4,1.0164]
["bitfinex","ETHUSD",1727721462006,3.86214,2589.3,2589.1,1.0164]
["bitfinex","ETHUSD",1727721462207,3.86154,2589.7,2589.1,1.0164]
["bitfinex","ETHUSD",1727721462408,0.03522456,2589.2,2589.1,4.87874]
["bitfinex","ETHUSD",1727721462704,19.78,2589.9,2589.5,0.972]
["bitfinex","ETHUSD",1727721462898,3.86156,2589.7,2589.0,3.8624]
["bitfinex","ETHUSD",1727721463101,3.86156,2589.7,2588.0,8.41004593]
["bitfinex","ETHUSD",1727721463102,3.86203,2589.4,2589.1,0.972]
["bitfinex","ETHUSD",1727721463400,3.86169,2589.6,2589.1,0.972]
["bitfinex","ETHUSD",1727721463632,3.86187,2589.5,2589.1,0.972]
["bitfinex","ETHUSD",1727721463888,0.386156,2589.7,2589.1,0.972]
["bitfinex","ETHUSD",1727721464137,0.386156,2589.7,2588.8,3.86269]
["bitfinex","ETHUSD",1727721464138,3.86219,2589.2,2588.8,0.9567]
["bitfinex","ETHUSD",1727721464304,3.86241,2589.1,2588.8,0.9567]
["bitfinex","ETHUSD",1727721464505,3.86251,2589.0,2588.8,0.9567]
["bitfinex","ETHUSD",1727721465047,3.86234,2589.1,2588.8,0.9567]
["bitfinex","ETHUSD",1727721465256,0.772453,2589.1,2588.5,0.9567]
["bitfinex","ETHUSD",1727721465559,3.86235,2589.1,2588.6,3.86307]
["bitfinex","ETHUSD",1727721465719,3.86277,2588.9,2588.5,0.9567]
["bitfinex","ETHUSD",1727721466115,3.86251,2589.0,2588.5,4.81986]
["bitfinex","ETHUSD",1727721466335,3.86251,2589.0,2588.5,0.9567]
["bitfinex","ETHUSD",1727721466537,3.86227,2589.2,2588.6,3.86307]
["bitfinex","ETHUSD",1727721466815,6.576728,2589.4,2588.8,3.86265]
["bitfinex","ETHUSD",1727721467218,3.86221,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1727721467853,3.86221,2589.2,2588.6,4.731298]
["bitfinex","ETHUSD",1727721468157,3.86236,2589.1,2588.5,4.81979]
["bitfinex","ETHUSD",1727721468326,3.86236,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1727721468657,19.78,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1727721468899,23.64183,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1727721469064,23.64183,2589.5,2588.9,0.9596]
["bitfinex","ETHUSD",1727721469065,3.86196,2589.4,2588.9,0.9596]
["bitfinex","ETHUSD",1727721469221,3.8622,2589.2,2588.9,0.9596]
["bitfinex","ETHUSD",1727721469623,3.86248,2589.1,2588.6,1.0022]
["bitfinex","ETHUSD",1727721469953,2.364196,2589.3,2588.6,4.86517]
["bitfinex","ETHUSD",1727721470160,3.86204,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1727721470529,3.86197,2589.4,2588.9,3.86264]
["bitfinex","ETHUSD",1727721470729,3.86232,2589.2,2588.6,8.72824]
["bitfinex","ETHUSD",1727721470955,3.86232,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727721471151,3.86227,2589.2,2588.6,4.86515]
["bitfinex","ETHUSD",1727721471371,3.86235,2589.1,2588.6,4.86515]
["bitfinex","ETHUSD",1727721471571,3.86216,2589.3,2588.6,4.86515]
["bitfinex","ETHUSD",1727721471744,3.86229,2589.2,2588.7,3.86283]
["bitfinex","ETHUSD",1727721471941,3.86236,2589.1,2588.6,4.86515]
["bitfinex","ETHUSD",1727721472647,3.86236,2589.1,2588.6,1.0022]
["bitfinex","ETHUSD",1727721472851,3.86261,2589.0,2588.6,4.86528]
["bitfinex","ETHUSD",1727721473351,3.86235,2589.1,2588.6,4.86521]
["bitfinex","ETHUSD",1727721473687,3.86235,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1727721473901,3.8619,2589.4,2588.8,3.86277]
["bitfinex","ETHUSD",1727721474093,7.72393,2589.4,2588.8,7.72549]
["bitfinex","ETHUSD",1727721474400,7.72393,2589.4,2588.7,0.872813]
["bitfinex","ETHUSD",1727721474401,7.72343,2589.6,2589.1,0.9851]
["bitfinex","ETHUSD",1727721474559,3.86131,2589.8,2589.4,0.9851]
["bitfinex","ETHUSD",1727721474767,3.86117,2589.9,2589.4,4.84692]
["bitfinex","ETHUSD",1727721474961,3.86114,2590.0,2589.4,4.84692]
["bitfinex","ETHUSD",1727721475165,3.86114,2590.0,2589.4,0.9851]
["bitfinex","ETHUSD",1727721475491,3.86123,2589.9,2589.4,4.84691]
["bitfinex","ETHUSD",1727721475687,3.8614,2589.8,2589.4,0.9851]
["bitfinex","ETHUSD",1727721475887,3.86123,2589.9,2589.4,0.9851]
["bitfinex","ETHUSD",1727721476096,3.86131,2589.8,2589.4,4.84697]
["bitfinex","ETHUSD",1727721476596,3.86123,2589.9,2589.4,4.84697]
["bitfinex","ETHUSD",1727721476754,3.86123,2589.9,2589.4,0.9851]
["bitfinex","ETHUSD",1727721477053,3.86123,2589.9,2589.5,3.86171]
["bitfinex","ETHUSD",1727721477253,3.86095,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727721477254,7.7219,2590.1,2589.6,3.86159]
["bitfinex","ETHUSD",1727721477492,3.86102,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1727721477850,3.86117,2589.9,2589.4,0.9851]
["bitfinex","ETHUSD",1727721478055,3.86133,2589.8,2589.4,0.9851]
["bitfinex","ETHUSD",1727721479454,3.86162,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1727721479656,3.86162,2589.6,2589.0,7.72482]
["bitfinex","ETHUSD",1727721479884,3.86171,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727721480292,23.64166,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727721480491,19.78,2589.6,2589.2,3.86213]
["bitfinex","ETHUSD",1727721480693,19.78,2589.6,2589.3,0.9595]
["bitfinex","ETHUSD",1727721481277,19.78,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727721481488,19.78,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727721482021,8.14600366,2590.1,2589.8,1.0253]
["bitfinex","ETHUSD",1727721482022,0.79600366,2590.1,2589.8,1.0253]
["bitfinex","ETHUSD",1727721482304,3.86086,2590.1,2589.8,1.0253]
["bitfinex","ETHUSD",1727721482509,20.57600366,2590.2,2589.8,4.88652]
["bitfinex","ETHUSD",1727721482715,19.78,2590.2,2589.8,1.0253]
["bitfinex","ETHUSD",1727721483008,3.86108,2590.0,2589.8,1.0253]
["bitfinex","ETHUSD",1727721483389,3.86125,2589.9,2589.5,1.0136]
["bitfinex","ETHUSD",1727721483883,0.79600366,2589.9,2589.5,1.0136]
["bitfinex","ETHUSD",1727721484093,3.86131,2589.8,2589.5,1.0136]
["bitfinex","ETHUSD",1727721484671,4.65712366,2590.0,2589.5,4.87527]
["bitfinex","ETHUSD",1727721485103,0.79600366,2590.0,2589.5,4.87527]
["bitfinex","ETHUSD",1727721485309,0.79600366,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1727721485518,4.65701366,2590.0,2589.6,3.86159]
["bitfinex","ETHUSD",1727721485821,4.65701366,2590.0,2589.6,3.86156]
["bitfinex","ETHUSD",1727721486108,4.65701366,2590.0,2589.5,9.224507]
["bitfinex","ETHUSD",1727721486307,4.65701366,2590.0,2589.6,3.86153]
["bitfinex","ETHUSD",1727721486910,4.65701366,2590.0,2589.5,5.362777]
["bitfinex","ETHUSD",1727721487212,0.79600366,2589.8,2589.2,0.9642]
["bitfinex","ETHUSD",1727721487418,4.65762366,2589.6,2589.2,0.9642]
["bitfinex","ETHUSD",1727721487597,3.86177,2589.5,2589.2,0.9642]
["bitfinex","ETHUSD",1727721487910,3.86201,2589.4,2589.2,0.9642]
["bitfinex","ETHUSD",1727721488280,4.65789366,2589.5,2589.2,0.9642]
["bitfinex","ETHUSD",1727721489016,0.79600366,2589.6,2589.2,4.82639]
["bitfinex","ETHUSD",1727721489514,0.79600366,2589.6,2589.3,3.86192]
["bitfinex","ETHUSD",1727721489812,0.79600366,2589.7,2589.3,3.86192]
["bitfinex","ETHUSD",1727721490013,0.79600366,2589.7,2589.5,3.86168]
["bitfinex","ETHUSD",1727721490183,0.79600366,2589.8,2589.6,1.0045]
["bitfinex","ETHUSD",1727721490386,0.79600366,2589.8,2589.6,4.86602]
["bitfinex","ETHUSD",1727721490594,0.79600366,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1727721490805,0.79600366,2589.9,2589.7,3.86139]
["bitfinex","ETHUSD",1727721491180,0.79600366,2589.9,2589.6,4.86609]
["bitfinex","ETHUSD",1727721491778,0.79600366,2589.8,2589.6,1.0045]
["bitfinex","ETHUSD",1727721491983,0.79600366,2589.9,2589.6,1.0045]
["bitfinex","ETHUSD",1727721492879,4.65722366,2589.9,2589.6,1.0045]
["bitfinex","ETHUSD",1727721493081,4.65722366,2589.9,2587.9,0.4906776]
["bitfinex","ETHUSD",1727721493082,3.8618,2589.5,2589.2,0.9411]
["bitfinex","ETHUSD",1727721493301,4.65780366,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1727721493501,0.79600366,2589.5,2589.2,3.86219]
["bitfinex","ETHUSD",1727721493815,4.65768366,2589.6,2589.3,1.0179]
["bitfinex","ETHUSD",1727721494385,4.65781366,2589.5,2589.3,1.0179]
["bitfinex","ETHUSD",1727721495111,3.86189,2589.4,2589.0,0.9803]
["bitfinex","ETHUSD",1727721495276,4.65789366,2589.4,2589.0,0.9803]
["bitfinex","ETHUSD",1727721495790,0.79600366,2589.4,2589.0,4.84273]
["bitfinex","ETHUSD",1727721495993,4.65775366,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1727721496221,0.79600366,2589.5,2589.1,3.86232]
["bitfinex","ETHUSD",1727721496421,0.79600366,2589.5,2589.1,4.732835]
["bitfinex","ETHUSD",1727721496594,4.65781366,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1727721496794,4.65781366,2589.5,2589.0,0.9803]
["bitfinex","ETHUSD",1727721496795,3.86205,2589.3,2589.0,0.9803]
["bitfinex","ETHUSD",1727721497390,0.79600366,2589.4,2589.0,0.9803]
["bitfinex","ETHUSD",1727721497595,0.79600366,2589.3,2588.8,0.9716]
["bitfinex","ETHUSD",1727721497776,4.65805366,2589.3,2588.9,3.86261]
["bitfinex","ETHUSD",1727721497980,3.86243,2589.1,2588.8,0.9716]
["bitfinex","ETHUSD",1727721499117,4.65821366,2589.2,2588.8,0.9716]
["bitfinex","ETHUSD",1727721499623,0.79600366,2589.2,2588.8,4.83437]
["bitfinex","ETHUSD",1727721499783,4.65826366,2589.2,2588.8,4.83437]
["bitfinex","ETHUSD",1727721501018,3.86259,2589.0,2588.6,4.86608]
["bitfinex","ETHUSD",1727721501218,5.24255073,2589.1,2588.6,8.72907]
["bitfinex","ETHUSD",1727721501385,4.65845366,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1727721501810,0.79600366,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1727721502014,0.79600366,2589.1,2588.7,3.86286]
["bitfinex","ETHUSD",1727721502228,0.79600366,2589.1,2588.7,7.72572]
["bitfinex","ETHUSD",1727721502519,0.79600366,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1727721502737,0.79600366,2589.2,2588.8,3.8627]
["bitfinex","ETHUSD",1727721503135,4.65819366,2589.2,2588.8,3.8627]
["bitfinex","ETHUSD",1727721503345,0.79600366,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1727721503542,0.79600366,2589.1,2588.8,4.4442935]
["bitfinex","ETHUSD",1727721503704,0.79600366,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1727721504543,0.79600366,2589.1,2588.6,1.0031]
["bitfinex","ETHUSD",1727721504841,4.65861366,2589.0,2588.6,1.0031]
["bitfinex","ETHUSD",1727721505007,4.65861366,2589.0,2588.6,4.86615]
["bitfinex","ETHUSD",1727721505841,0.79600366,2589.0,2588.6,8.7291]
["bitfinex","ETHUSD",1727721506045,0.79600366,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1727721506547,0.79600366,2589.1,2588.8,3.8627]
["bitfinex","ETHUSD",1727721506841,0.79600366,2589.1,2588.8,3.86268]
["bitfinex","ETHUSD",1727721507044,0.79600366,2589.1,2588.9,3.86257]
["bitfinex","ETHUSD",1727721509047,0.79600366,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1727721509241,0.79600366,2589.1,2588.8,3.86271]
["bitfinex","ETHUSD",1727721509399,4.65845366,2589.1,2588.6,4.86606]
["bitfinex","ETHUSD",1727721509604,4.65845366,2589.1,2588.4,3.86338]
["bitfinex","ETHUSD",1727721509605,4.65871366,2588.9,2588.4,3.86338]
["bitfinex","ETHUSD",1727721509804,3.8632,2588.6,2588.2,3.86357]
["bitfinex","ETHUSD",1727721510204,4.65896366,2588.7,2588.2,8.602035]
["bitfinex","ETHUSD",1727721510445,8.52200366,2588.7,2588.2,4.738455]
["bitfinex","ETHUSD",1727721510606,4.65896366,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1727721510804,0.79600366,2588.7,2588.4,3.86336]
["bitfinex","ETHUSD",1727721511041,24.43880366,2588.8,2588.4,3.86336]
["bitfinex","ETHUSD",1727721511243,20.57600366,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1727721511618,20.57600366,2588.8,2588.5,4.83272]
["bitfinex","ETHUSD",1727721511847,19.78,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727721512143,19.78,2588.8,2588.6,3.86307]
["bitfinex","ETHUSD",1727721512299,19.78,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727721512702,19.78,2588.8,2588.6,3.86308]
["bitfinex","ETHUSD",1727721512937,19.78,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727721513830,0.79600366,2589.1,2588.8,3.86265]
["bitfinex","ETHUSD",1727721514746,0.79600366,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1727721516106,0.79600366,2589.1,2589.0,4.81519]
["bitfinex","ETHUSD",1727721516344,0.79600366,2589.3,2589.0,4.81519]
["bitfinex","ETHUSD",1727721516504,0.79600366,2589.4,2589.1,3.86226]
["bitfinex","ETHUSD",1727721517104,0.79600366,2589.4,2589.1,4.730005]
["bitfinex","ETHUSD",1727721517919,1.18270699,2589.6,2589.1,4.730005]
["bitfinex","ETHUSD",1727721517920,0.79600366,2589.5,2589.3,3.8619]
["bitfinex","ETHUSD",1727721518108,0.79600366,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727721518308,0.79600366,2589.6,2589.4,3.86179]
["bitfinex","ETHUSD",1727721518531,0.79600366,2589.7,2589.4,4.85139]
["bitfinex","ETHUSD",1727721519023,0.79600366,2589.6,2589.4,4.85139]
["bitfinex","ETHUSD",1727721519212,0.79600366,2589.6,2589.4,0.9896]
["bitfinex","ETHUSD",1727721519405,0.79600366,2589.6,2589.4,4.85141]
["bitfinex","ETHUSD",1727721520312,0.79600366,2589.7,2589.4,1.82798554]
["bitfinex","ETHUSD",1727721520540,0.79600366,2589.6,2589.4,0.9896]
["bitfinex","ETHUSD",1727721520708,0.79600366,2589.7,2589.4,0.9896]
["bitfinex","ETHUSD",1727721521752,5.04405699,2589.8,2589.4,0.9896]
["bitfinex","ETHUSD",1727721521753,0.79600366,2589.6,2589.4,4.85142]
["bitfinex","ETHUSD",1727721522050,3.86176,2589.5,2589.1,4.81738]
["bitfinex","ETHUSD",1727721522208,8.51962366,2589.5,2589.1,0.9551]
["bitfinex","ETHUSD",1727721522405,0.79600366,2589.5,2589.1,4.81734]
["bitfinex","ETHUSD",1727721523411,0.79600366,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727721523817,0.79600366,2589.6,2589.4,7.72371]
["bitfinex","ETHUSD",1727721524109,0.79600366,2589.7,2589.4,8.496001]
["bitfinex","ETHUSD",1727721524315,0.79600366,2589.7,2589.5,3.86173]
["bitfinex","ETHUSD",1727721524637,25.94835201,2590.1,2589.6,1.0239]
["bitfinex","ETHUSD",1727721524638,0.79600366,2589.9,2589.6,1.0239]
["bitfinex","ETHUSD",1727721524846,1.18270699,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727721524847,0.79600366,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727721525169,0.79600366,2590.0,2589.7,4.349903]
["bitfinex","ETHUSD",1727721525306,0.79600366,2590.0,2589.8,3.86122]
["bitfinex","ETHUSD",1727721525951,0.79600366,2590.0,2589.8,3.86126]
["bitfinex","ETHUSD",1727721526467,0.79600366,2590.0,2589.8,3.86122]
["bitfinex","ETHUSD",1727721526745,1.18270699,2590.2,2589.8,3.86122]
["bitfinex","ETHUSD",1727721526746,0.79600366,2590.1,2589.8,3.86122]
["bitfinex","ETHUSD",1727721527247,0.79600366,2590.1,2589.9,3.86102]
["bitfinex","ETHUSD",1727721527447,0.79600366,2590.1,2589.8,4.735874]
["bitfinex","ETHUSD",1727721527651,3.86109,2590.0,2589.6,1.0239]
["bitfinex","ETHUSD",1727721527814,4.65709366,2590.0,2589.6,1.0239]
["bitfinex","ETHUSD",1727721528349,4.65709366,2590.0,2589.6,4.88549]
["bitfinex","ETHUSD",1727721528720,4.65709366,2590.0,2589.6,1.0239]
["bitfinex","ETHUSD",1727721528721,0.79600366,2589.9,2589.6,1.0239]
["bitfinex","ETHUSD",1727721528930,3.86109,2590.0,2589.6,4.88548]
["bitfinex","ETHUSD",1727721528931,4.65709366,2590.0,2589.6,4.88548]
["bitfinex","ETHUSD",1727721529129,0.79600366,2590.0,2589.6,4.88548]
["bitfinex","ETHUSD",1727721529325,0.79600366,2590.0,2589.6,1.0239]
["bitfinex","ETHUSD",1727721529525,0.79600366,2590.0,2589.6,4.88548]
["bitfinex","ETHUSD",1727721529956,1.53766099,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1727721530165,1.53766099,2590.0,2589.3,0.9382]
["bitfinex","ETHUSD",1727721530166,0.79600366,2589.7,2589.3,0.9382]
["bitfinex","ETHUSD",1727721530323,0.79600366,2589.6,2589.3,0.9382]
["bitfinex","ETHUSD",1727721530666,0.79600366,2589.7,2589.4,3.86175]
["bitfinex","ETHUSD",1727721530958,0.79600366,2589.7,2589.5,3.86165]
["bitfinex","ETHUSD",1727721531160,0.79600366,2589.8,2589.6,3.8616]
["bitfinex","ETHUSD",1727721531364,0.79600366,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727721531662,1.99264767,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1727721531663,0.79600366,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727721531953,0.79600366,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1727721532156,0.79600366,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1727721532461,0.79600366,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1727721532840,0.79600366,2590.2,2590.0,3.86098]
["bitfinex","ETHUSD",1727721533373,0.79600366,2590.2,2589.8,5.293719]
["bitfinex","ETHUSD",1727721533580,0.79600366,2590.2,2589.9,3.86108]
["bitfinex","ETHUSD",1727721534477,0.79600366,2590.2,2589.8,9.154939]
["bitfinex","ETHUSD",1727721534680,0.79600366,2590.2,2589.8,5.293719]
["bitfinex","ETHUSD",1727721534882,0.79600366,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1727721535763,0.79600366,2590.2,2589.9,0.5293719]
["bitfinex","ETHUSD",1727721536075,0.79600366,2590.2,2590.0,3.86096]
["bitfinex","ETHUSD",1727721536275,0.79600366,2590.2,2589.9,4.3903719]
["bitfinex","ETHUSD",1727721536865,0.79600366,2590.2,2590.0,3.86098]
["bitfinex","ETHUSD",1727721537165,0.79600366,2590.3,2590.0,3.86098]
["bitfinex","ETHUSD",1727721537480,0.03399533,2590.1,2590.0,3.86098]
["bitfinex","ETHUSD",1727721537646,0.79600366,2590.2,2590.0,3.86098]
["bitfinex","ETHUSD",1727721537959,0.03400037,2590.1,2590.0,3.86098]
["bitfinex","ETHUSD",1727721538159,0.03400037,2590.1,2589.9,3.861]
["bitfinex","ETHUSD",1727721538363,0.03400037,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727721538550,0.79600366,2590.3,2590.0,3.861]
["bitfinex","ETHUSD",1727721538753,0.79600366,2590.3,2589.8,0.9513]
["bitfinex","ETHUSD",1727721538754,4.65656366,2590.3,2589.8,4.81247]
["bitfinex","ETHUSD",1727721538949,0.81566466,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1727721539150,0.79600366,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1727721539352,0.79600366,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1727721539560,0.79600366,2590.2,2589.8,3.86119]
["bitfinex","ETHUSD",1727721539772,0.79600366,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1727721539773,4.65691366,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1727721539977,7.44913703,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1727721540137,0.7449137,2589.8,2589.2,1.018]
["bitfinex","ETHUSD",1727721540342,1.11120366,2589.9,2589.6,3.86157]
["bitfinex","ETHUSD",1727721540577,0.79600366,2589.9,2589.7,3.86144]
["bitfinex","ETHUSD",1727721540756,0.79600366,2590.0,2589.8,3.86129]
["bitfinex","ETHUSD",1727721541142,0.79600366,2590.0,2589.7,3.86142]
["bitfinex","ETHUSD",1727721541383,0.79600366,2590.0,2589.8,3.86128]
["bitfinex","ETHUSD",1727721541758,0.79600366,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727721541938,0.79600366,2590.2,2589.9,3.86103]
["bitfinex","ETHUSD",1727721542141,0.79600366,2590.3,2589.9,7.7221]
["bitfinex","ETHUSD",1727721542385,0.79600366,2590.3,2589.9,3.86103]
["bitfinex","ETHUSD",1727721542742,0.79600366,2590.3,2589.9,3.86107]
["bitfinex","ETHUSD",1727721543056,20.57600366,2590.4,2590.1,3.86075]
["bitfinex","ETHUSD",1727721543257,24.43649366,2590.4,2589.8,3.86126]
["bitfinex","ETHUSD",1727721543580,0.79600366,2590.2,2589.9,3.86106]
["bitfinex","ETHUSD",1727721543884,24.82316699,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1727721543885,4.65657366,2590.3,2589.9,3.86106]
["bitfinex","ETHUSD",1727721544251,0.79600366,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1727721544743,0.79600366,2590.2,2589.9,3.86107]
["bitfinex","ETHUSD",1727721544951,0.79600366,2590.3,2589.7,4.86442]
["bitfinex","ETHUSD",1727721545294,0.79600366,2590.3,2589.8,3.86125]
["bitfinex","ETHUSD",1727721545785,0.79600366,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1727721546349,4.65656366,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1727721546753,0.79600366,2590.3,2590.0,3.86098]
["bitfinex","ETHUSD",1727721546974,4.65649366,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1727721547292,4.65649366,2590.4,2589.7,1.0031]
["bitfinex","ETHUSD",1727721547293,0.79600366,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1727721547457,4.97187366,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1727721547660,4.97187366,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1727721547988,0.79600366,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1727721548184,0.79600366,2590.2,2589.8,4.7831623]
["bitfinex","ETHUSD",1727721548840,0.79600366,2590.2,2589.7,4.347843]
["bitfinex","ETHUSD",1727721548841,3.27278703,2589.9,2589.3,1.0114]
["bitfinex","ETHUSD",1727721549066,3.86167,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1727721549582,7.72335,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1727721549787,3.86167,2589.6,2589.2,3.86215]
["bitfinex","ETHUSD",1727721550487,3.86183,2589.5,2589.1,0.873617]
["bitfinex","ETHUSD",1727721550656,3.86167,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1727721550844,7.93024069,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1727721551245,4.65745366,2589.7,2589.2,4.43504619]
["bitfinex","ETHUSD",1727721551530,0.03384413,2589.6,2589.2,4.43504619]
["bitfinex","ETHUSD",1727721551861,0.03384413,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1727721552183,0.03384413,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1727721552776,4.97259366,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1727721553386,3.86145,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1727721554098,4.97252366,2589.8,2589.3,4.77908632]
["bitfinex","ETHUSD",1727721554257,0.79600366,2589.7,2589.3,4.77908632]
["bitfinex","ETHUSD",1727721554688,0.79600366,2589.7,2589.2,4.43502619]
["bitfinex","ETHUSD",1727721554850,0.79600366,2589.7,2589.2,3.86209]
["bitfinex","ETHUSD",1727721554851,3.86166,2589.6,2589.2,3.86209]
["bitfinex","ETHUSD",1727721556283,4.65766366,2589.6,2589.2,3.86209]
["bitfinex","ETHUSD",1727721556607,3.86197,2589.4,2589.0,3.86238]
["bitfinex","ETHUSD",1727721556773,4.65797366,2589.4,2589.0,3.86238]
["bitfinex","ETHUSD",1727721556969,4.65797366,2589.4,2588.8,4.84059]
["bitfinex","ETHUSD",1727721557204,4.65806366,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1727721557517,0.79600366,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1727721557669,4.65819366,2589.3,2588.8,5.324649]
["bitfinex","ETHUSD",1727721558009,4.65819366,2589.3,2587.8,5.06939771]
["bitfinex","ETHUSD",1727721558010,3.8626,2589.0,2588.5,4.80033]
["bitfinex","ETHUSD",1727721558231,3.86265,2588.9,2588.5,4.80033]
["bitfinex","ETHUSD",1727721558909,4.65865366,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1727721559083,3.86283,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1727721559428,4.65864366,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1727721560066,4.65864366,2588.9,2588.4,7.72669]
["bitfinex","ETHUSD",1727721560412,0.79600366,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1727721561125,4.65866366,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1727721561301,4.65866366,2588.9,2588.4,3.86332]
["bitfinex","ETHUSD",1727721561607,8.52171366,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1727721561812,0.3152,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1727721562110,0.3152,2588.7,2587.9,3.4906776]
["bitfinex","ETHUSD",1727721562111,3.86324,2588.5,2588.0,4.84737]
["bitfinex","ETHUSD",1727721562414,3.86324,2588.5,2587.9,4.3547876]
["bitfinex","ETHUSD",1727721562415,3.86347,2588.4,2587.9,4.3547876]
["bitfinex","ETHUSD",1727721562995,0.3141,2588.3,2587.9,3.86406]
["bitfinex","ETHUSD",1727721563196,0.3141,2588.3,2588.1,3.86383]
["bitfinex","ETHUSD",1727721563800,8.83645366,2588.6,2588.1,3.86376]
["bitfinex","ETHUSD",1727721563980,3.86324,2588.5,2588.1,3.86376]
["bitfinex","ETHUSD",1727721566013,3.86324,2588.5,2588.0,4.86667]
["bitfinex","ETHUSD",1727721566561,3.86349,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1727721566722,3.86355,2588.3,2587.9,3.86401]
["bitfinex","ETHUSD",1727721567819,3.58688703,2588.6,2587.9,3.86401]
["bitfinex","ETHUSD",1727721567978,4.17734,2588.6,2588.1,3.86377]
["bitfinex","ETHUSD",1727721568183,0.3141,2588.6,2588.3,3.86346]
["bitfinex","ETHUSD",1727721568408,23.64286,2588.8,2588.3,7.72693]
["bitfinex","ETHUSD",1727721568626,23.64287,2588.8,2588.3,7.72691]
["bitfinex","ETHUSD",1727721568777,3.86287,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1727721568978,4.17675,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1727721568979,4.17675,2588.9,2588.4,7.72668]
["bitfinex","ETHUSD",1727721569183,4.17675,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1727721569423,4.17675,2588.9,2588.5,3.86322]
["bitfinex","ETHUSD",1727721569623,3.86283,2588.8,2588.3,4.730311]
["bitfinex","ETHUSD",1727721569918,3.86283,2588.8,2588.4,4.8168581]
["bitfinex","ETHUSD",1727721570214,3.86283,2588.8,2588.4,0.9534981]
["bitfinex","ETHUSD",1727721570614,7.72572,2588.8,2588.4,0.9534981]
["bitfinex","ETHUSD",1727721570951,3.86295,2588.7,2588.4,0.9534981]
["bitfinex","ETHUSD",1727721572222,3.86295,2588.7,2588.3,3.86351]
["bitfinex","ETHUSD",1727721572532,3.86295,2588.7,2588.2,4.80477]
["bitfinex","ETHUSD",1727721572732,3.86295,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1727721573050,3.86283,2588.8,2588.0,0.9591]
["bitfinex","ETHUSD",1727721573354,3.86283,2588.8,2588.4,3.86337]
["bitfinex","ETHUSD",1727721575060,0.79600366,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1727721575225,21.76458615,2589.6,2588.4,0.772703]
["bitfinex","ETHUSD",1727721575226,4.97180366,2589.6,2589.1,3.8623]
["bitfinex","ETHUSD",1727721575553,3.8619,2589.4,2589.0,4.84788]
["bitfinex","ETHUSD",1727721576036,3.86175,2589.5,2589.0,4.84782]
["bitfinex","ETHUSD",1727721576350,3.86175,2589.5,2589.1,3.86234]
["bitfinex","ETHUSD",1727721576563,4.17572,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1727721578027,4.17572,2589.6,2589.1,3.86232]
["bitfinex","ETHUSD",1727721578565,4.17572,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1727721579128,1.21707337,2589.6,2588.7,0.9867]
["bitfinex","ETHUSD",1727721579354,1.21707337,2589.6,2588.9,3.86262]
["bitfinex","ETHUSD",1727721579355,3.86199,2589.4,2588.9,3.86262]
["bitfinex","ETHUSD",1727721579865,3.86205,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1727721580268,7.7242,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1727721580478,3.86255,2589.0,2588.5,3.86316]
["bitfinex","ETHUSD",1727721580926,3.86275,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1727721581332,3.86255,2589.0,2588.4,3.86332]
["bitfinex","ETHUSD",1727721581592,3.86255,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1727721583380,0.3141,2588.7,2588.4,3.86327]
["bitfinex","ETHUSD",1727721583884,0.3141,2588.7,2588.2,4.8307]
["bitfinex","ETHUSD",1727721584036,0.3141,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1727721584344,4.17706,2588.7,2588.2,3.86357]
["bitfinex","ETHUSD",1727721584748,4.981052,2588.7,2587.9,0.9724]
["bitfinex","ETHUSD",1727721584949,3.86334,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1727721586354,4.97313366,2588.7,2588.1,3.86383]
["bitfinex","ETHUSD",1727721586553,3.86316,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1727721586860,3.86325,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1727721587654,3.86343,2588.4,2588.0,3.86396]
["bitfinex","ETHUSD",1727721587858,3.86339,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1727721588045,3.86355,2588.3,2587.9,0.485098]
["bitfinex","ETHUSD",1727721588243,3.86355,2588.3,2587.7,4.85101]
["bitfinex","ETHUSD",1727721588244,3.86339,2588.4,2587.7,4.85101]
["bitfinex","ETHUSD",1727721588468,3.86339,2588.4,2587.9,3.86407]
["bitfinex","ETHUSD",1727721588651,3.86339,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1727721588854,3.86371,2588.2,2587.7,3.86443]
["bitfinex","ETHUSD",1727721589130,4.249899,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1727721589287,0.3141,2588.4,2587.8,3.94148094]
["bitfinex","ETHUSD",1727721589443,0.3141,2588.4,2587.8,3.8642]
["bitfinex","ETHUSD",1727721590201,0.3141,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1727721590479,19.78,2588.5,2588.1,3.86375]
["bitfinex","ETHUSD",1727721590683,19.78,2588.5,2588.3,3.8635]
["bitfinex","ETHUSD",1727721590858,0.3141,2588.7,2588.3,3.8635]
["bitfinex","ETHUSD",1727721591053,0.3141,2588.7,2588.4,3.86338]
["bitfinex","ETHUSD",1727721591373,0.3141,2588.7,2588.3,3.8635]
["bitfinex","ETHUSD",1727721591839,4.17706,2588.7,2588.2,3.86356]
["bitfinex","ETHUSD",1727721592045,1.11010366,2588.7,2588.1,4.729763]
["bitfinex","ETHUSD",1727721592242,1.11010366,2588.7,2588.4,3.86336]
["bitfinex","ETHUSD",1727721592651,0.3141,2588.7,2588.4,3.86336]
["bitfinex","ETHUSD",1727721592842,0.79600366,2588.8,2588.5,3.86323]
["bitfinex","ETHUSD",1727721593044,1.11080366,2589.0,2588.7,3.86291]
["bitfinex","ETHUSD",1727721593287,0.79600366,2589.0,2588.7,3.86291]
["bitfinex","ETHUSD",1727721593582,0.79600366,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1727721594285,0.79600366,2589.0,2588.7,3.86294]
["bitfinex","ETHUSD",1727721594487,0.79600366,2589.0,2588.8,3.86276]
["bitfinex","ETHUSD",1727721594783,0.79600366,2589.1,2588.8,0.77257]
["bitfinex","ETHUSD",1727721594959,0.79600366,2589.1,2588.8,4.63532]
["bitfinex","ETHUSD",1727721595156,0.79600366,2589.1,2588.8,4.71256776]
["bitfinex","ETHUSD",1727721595344,0.79600366,2589.1,2588.8,0.77257]
["bitfinex","ETHUSD",1727721595768,0.79600366,2589.1,2588.8,4.63529]
["bitfinex","ETHUSD",1727721596142,0.79600366,2589.1,2588.8,4.7125378]
["bitfinex","ETHUSD",1727721596549,0.79600366,2589.1,2588.5,4.86809]
["bitfinex","ETHUSD",1727721596747,0.79600366,2589.1,2588.7,3.86287]
["bitfinex","ETHUSD",1727721596950,0.79600366,2589.2,2588.9,3.86257]
["bitfinex","ETHUSD",1727721597571,0.79600366,2589.2,2588.9,4.635114]
["bitfinex","ETHUSD",1727721597952,0.79600366,2589.2,2588.9,0.772544]
["bitfinex","ETHUSD",1727721598165,4.65821366,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727721598444,0.79600366,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727721599651,0.79600366,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1727721599986,0.79600366,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1727721600378,0.79600366,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727721600576,0.79600366,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727721600891,0.79600366,2589.4,2589.3,3.86204]
["bitfinex","ETHUSD",1727721601504,0.79600366,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727721601799,0.79600366,2589.6,2589.3,3.86201]
["bitfinex","ETHUSD",1727721601971,0.79600366,2589.6,2589.3,4.6830114]
["bitfinex","ETHUSD",1727721602392,0.79600366,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727721602765,0.79600366,2589.6,2589.3,4.6830314]
["bitfinex","ETHUSD",1727721603106,0.79600366,2589.6,2589.4,3.8618]
["bitfinex","ETHUSD",1727721603262,0.79600366,2589.6,2589.2,3.86209]
["bitfinex","ETHUSD",1727721603458,0.79600366,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1727721603658,4.65760366,2589.6,2589.1,0.42711498]
["bitfinex","ETHUSD",1727721603866,4.65760366,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727721604137,0.79600366,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727721604298,3.86178,2589.5,2589.1,3.86222]
["bitfinex","ETHUSD",1727721604465,0.79600366,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727721604787,4.65765366,2589.6,2589.2,0.07723527]
["bitfinex","ETHUSD",1727721605096,4.65765366,2589.6,2589.1,8.210282]
["bitfinex","ETHUSD",1727721605307,4.65765366,2589.6,2588.9,3.86253]
["bitfinex","ETHUSD",1727721605308,3.86186,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1727721605467,3.86186,2589.5,2588.6,3.86306]
["bitfinex","ETHUSD",1727721605468,4.65811366,2589.3,2588.6,3.86306]
["bitfinex","ETHUSD",1727721605808,4.65827366,2589.2,2588.8,3.8627]
["bitfinex","ETHUSD",1727721606115,3.86257,2589.0,2588.6,3.86308]
["bitfinex","ETHUSD",1727721606264,0.3148,2588.9,2588.6,7.72607]
["bitfinex","ETHUSD",1727721606463,0.3148,2588.9,2588.6,3.86299]
["bitfinex","ETHUSD",1727721606464,1.11080366,2588.9,2588.6,3.86299]
["bitfinex","ETHUSD",1727721606691,1.11080366,2588.9,2588.6,7.72598]
["bitfinex","ETHUSD",1727721607001,0.79600366,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727721607203,0.79600366,2589.1,2588.9,3.86264]
["bitfinex","ETHUSD",1727721607502,0.79600366,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1727721607703,0.79600366,2589.1,2588.8,3.86268]
["bitfinex","ETHUSD",1727721607933,0.79600366,2589.1,2588.9,3.86257]
["bitfinex","ETHUSD",1727721608133,1.11080366,2589.2,2588.9,3.86257]
["bitfinex","ETHUSD",1727721608295,0.79600366,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1727721608803,0.79600366,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1727721609206,4.65814366,2589.3,2588.8,4.83727]
["bitfinex","ETHUSD",1727721609389,4.65814366,2589.3,2588.9,3.8626]
["bitfinex","ETHUSD",1727721609598,0.79600366,2589.3,2589.1,3.86232]
["bitfinex","ETHUSD",1727721609826,0.79600366,2589.5,2589.2,3.86207]
["bitfinex","ETHUSD",1727721610035,0.79600366,2589.6,2589.3,0.9411]
["bitfinex","ETHUSD",1727721610336,4.65766366,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1727721610633,0.79600366,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1727721610838,4.65767366,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1727721611134,4.65767366,2589.6,2588.9,3.86262]
["bitfinex","ETHUSD",1727721611135,3.86205,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1727721611356,0.79600366,2589.3,2588.8,0.9397]
["bitfinex","ETHUSD",1727721611671,0.79600366,2589.3,2588.8,4.80235]
["bitfinex","ETHUSD",1727721611672,4.65811366,2589.3,2588.8,4.80235]
["bitfinex","ETHUSD",1727721611995,4.17699,2589.2,2588.8,3.86265]
["bitfinex","ETHUSD",1727721612242,1.11080366,2589.2,2588.8,3.86265]
["bitfinex","ETHUSD",1727721612910,0.3148,2588.5,2587.7,0.9704]
["bitfinex","ETHUSD",1727721613099,0.3148,2588.5,2587.0,1.20519771]
["bitfinex","ETHUSD",1727721613100,3.27534982,2587.8,2587.5,3.86463]
["bitfinex","ETHUSD",1727721613304,3.27534982,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1727721613305,3.27534982,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1727721613701,3.27534982,2587.8,2587.4,4.7348]
["bitfinex","ETHUSD",1727721613906,3.86481,2587.5,2586.9,3.86555]
["bitfinex","ETHUSD",1727721614103,3.27534982,2587.4,2586.9,3.86555]
["bitfinex","ETHUSD",1727721614307,3.86504,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1727721614722,3.86504,2587.3,2586.7,7.73167]
["bitfinex","ETHUSD",1727721614933,3.59014982,2587.4,2586.8,0.773167]
["bitfinex","ETHUSD",1727721615141,0.3148,2587.4,2587.0,3.86544]
["bitfinex","ETHUSD",1727721615304,0.79563044,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1727721615505,4.17931,2587.7,2586.7,3.27534982]
["bitfinex","ETHUSD",1727721615506,0.3148,2587.7,2586.7,3.27534982]
["bitfinex","ETHUSD",1727721615708,0.3148,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1727721616003,0.3148,2587.7,2587.3,0.489147]
["bitfinex","ETHUSD",1727721616213,4.17926,2587.7,2587.3,0.489147]
["bitfinex","ETHUSD",1727721616504,0.3148,2587.7,2587.3,4.354157]
["bitfinex","ETHUSD",1727721616704,0.3148,2587.7,2587.4,3.86488]
["bitfinex","ETHUSD",1727721616925,1.11043044,2588.0,2587.5,3.86469]
["bitfinex","ETHUSD",1727721617130,0.3148,2588.0,2587.5,3.86469]
["bitfinex","ETHUSD",1727721617502,0.79563044,2588.2,2587.7,3.86434]
["bitfinex","ETHUSD",1727721617703,1.11043044,2588.3,2587.9,3.86404]
["bitfinex","ETHUSD",1727721617902,0.79563044,2588.4,2588.0,3.86393]
["bitfinex","ETHUSD",1727721618150,8.52229044,2588.5,2587.8,7.72831]
["bitfinex","ETHUSD",1727721618432,4.65895044,2588.5,2587.8,3.86415]
["bitfinex","ETHUSD",1727721618633,4.65895044,2588.5,2587.6,0.56348217]
["bitfinex","ETHUSD",1727721618634,4.97355044,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1727721618839,3.86327,2588.5,2587.8,3.86422]
["bitfinex","ETHUSD",1727721619003,4.65890044,2588.5,2587.8,3.86419]
["bitfinex","ETHUSD",1727721619228,4.65890044,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1727721619627,0.79563044,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1727721620171,1.11043044,2588.6,2588.2,3.86365]
["bitfinex","ETHUSD",1727721620481,1.11043044,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1727721620662,0.3148,2588.6,2588.3,3.86351]
["bitfinex","ETHUSD",1727721621679,0.79563044,2588.7,2588.2,1.0038]
["bitfinex","ETHUSD",1727721621842,0.3148,2589.0,2588.7,3.86286]
["bitfinex","ETHUSD",1727721622030,0.3148,2589.0,2588.8,3.86276]
["bitfinex","ETHUSD",1727721622234,0.3148,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1727721622436,0.3148,2589.0,2588.6,3.86309]
["bitfinex","ETHUSD",1727721623632,0.3148,2589.0,2588.7,3.86291]
["bitfinex","ETHUSD",1727721624028,0.3148,2589.0,2588.6,7.72609]
["bitfinex","ETHUSD",1727721624239,0.3148,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1727721624583,0.3148,2589.0,2588.6,7.726]
["bitfinex","ETHUSD",1727721624878,0.3148,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1727721625088,0.3148,2589.0,2588.7,3.86293]
["bitfinex","ETHUSD",1727721625666,4.65791044,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727721625667,0.79563044,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727721626245,0.79563044,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1727721626480,0.79563044,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727721626997,0.79563044,2589.2,2588.8,3.8627]
["bitfinex","ETHUSD",1727721627216,0.79563044,2589.3,2589.1,3.86234]
["bitfinex","ETHUSD",1727721627515,0.79563044,2589.5,2589.3,3.86202]
["bitfinex","ETHUSD",1727721627696,32.49927567,2589.7,2589.3,3.86202]
["bitfinex","ETHUSD",1727721627697,0.79563044,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1727721627876,0.79563044,2589.6,2589.4,3.86187]
["bitfinex","ETHUSD",1727721628072,1.10993044,2589.7,2589.3,7.72398]
["bitfinex","ETHUSD",1727721628308,0.3143,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1727721628704,4.65686044,2589.9,2589.3,3.86191]
["bitfinex","ETHUSD",1727721628874,4.97094044,2590.0,2589.4,3.86177]
["bitfinex","ETHUSD",1727721629075,1.10993044,2590.0,2589.5,0.07722901]
["bitfinex","ETHUSD",1727721629298,0.3143,2590.0,2589.6,3.86153]
["bitfinex","ETHUSD",1727721629496,0.3143,2590.0,2589.5,0.07722901]
["bitfinex","ETHUSD",1727721629811,0.3143,2590.0,2589.6,3.86154]
["bitfinex","ETHUSD",1727721630216,4.17531,2590.0,2589.5,3.86174]
["bitfinex","ETHUSD",1727721630431,8.14563044,2590.2,2589.5,4.729996]
["bitfinex","ETHUSD",1727721630594,0.3143,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1727721630789,4.78070744,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1727721631005,0.92034744,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1727721631302,0.124717,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727721631686,0.124717,2590.5,2590.3,3.86043]
["bitfinex","ETHUSD",1727721632138,0.06354995,2590.4,2590.3,3.86043]
["bitfinex","ETHUSD",1727721632302,0.06354995,2590.4,2590.1,4.344253]
["bitfinex","ETHUSD",1727721632303,0.06354995,2590.4,2590.2,3.86068]
["bitfinex","ETHUSD",1727721632485,0.06354995,2590.4,2590.1,4.344253]
["bitfinex","ETHUSD",1727721632695,0.06354995,2590.4,2590.1,3.86075]
["bitfinex","ETHUSD",1727721632892,0.06354995,2590.4,2589.9,4.83525]
["bitfinex","ETHUSD",1727721633091,0.06354995,2590.4,2590.0,3.861]
["bitfinex","ETHUSD",1727721633400,3.86063,2590.3,2589.7,3.8614]
["bitfinex","ETHUSD",1727721633621,3.86063,2590.3,2589.6,4.8473]
["bitfinex","ETHUSD",1727721633622,3.86086,2590.1,2589.6,4.8473]
["bitfinex","ETHUSD",1727721633994,0.06504285,2590.0,2589.6,3.8615]
["bitfinex","ETHUSD",1727721634386,0.06504285,2590.0,2589.5,0.868296]
["bitfinex","ETHUSD",1727721634387,3.92604285,2590.0,2589.5,0.868296]
["bitfinex","ETHUSD",1727721634877,3.86117,2589.9,2589.5,0.868296]
["bitfinex","ETHUSD",1727721635189,3.861,2590.0,2589.5,4.730026]
["bitfinex","ETHUSD",1727721635339,0.06504285,2589.8,2589.5,4.730026]
["bitfinex","ETHUSD",1727721635540,3.861,2590.0,2589.5,4.730026]
["bitfinex","ETHUSD",1727721635739,0.06504285,2589.7,2589.5,4.730026]
["bitfinex","ETHUSD",1727721635939,0.3143,2589.7,2589.2,3.86213]
["bitfinex","ETHUSD",1727721636139,0.06504285,2589.6,2589.2,3.86213]
["bitfinex","ETHUSD",1727721636339,0.06504285,2589.6,2589.2,3.86208]
["bitfinex","ETHUSD",1727721636580,0.06504285,2589.6,2589.3,3.86195]
["bitfinex","ETHUSD",1727721637569,0.06504285,2589.6,2589.1,4.248475]
["bitfinex","ETHUSD",1727721637769,0.06504285,2589.6,2588.9,0.965]
["bitfinex","ETHUSD",1727721637770,3.92672285,2589.6,2588.9,8.69012]
["bitfinex","ETHUSD",1727721637979,3.86184,2589.5,2588.8,3.86274]
["bitfinex","ETHUSD",1727721638192,3.92664285,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1727721638499,3.8616,2589.6,2589.1,7.72454]
["bitfinex","ETHUSD",1727721638674,0.06477068,2589.5,2589.1,3.86224]
["bitfinex","ETHUSD",1727721638878,0.06477068,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1727721639058,19.78,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727721639259,23.64116,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727721639562,0.06463962,2589.8,2589.4,7.7237]
["bitfinex","ETHUSD",1727721639766,0.06463962,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1727721640076,0.06463962,2589.8,2589.4,3.8618]
["bitfinex","ETHUSD",1727721640274,0.06463962,2589.8,2589.5,3.86169]
["bitfinex","ETHUSD",1727721640663,4.97042044,2590.4,2589.7,3.86145]
["bitfinex","ETHUSD",1727721640864,0.06475055,2590.3,2589.7,3.86145]
["bitfinex","ETHUSD",1727721641597,3.86079,2590.2,2589.7,7.72282]
["bitfinex","ETHUSD",1727721641904,3.92528857,2590.2,2589.8,3.86128]
["bitfinex","ETHUSD",1727721642505,3.92528857,2590.2,2589.6,3.86159]
["bitfinex","ETHUSD",1727721642692,3.86087,2590.1,2589.7,0.386159]
["bitfinex","ETHUSD",1727721642881,3.86064,2590.3,2589.6,3.86149]
["bitfinex","ETHUSD",1727721643078,3.86087,2590.1,2589.6,7.72301]
["bitfinex","ETHUSD",1727721643267,3.86087,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1727721643465,3.86116,2589.9,2589.5,3.86173]
["bitfinex","ETHUSD",1727721643765,0.06461953,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1727721644013,3.86155,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1727721644371,0.06467497,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1727721644607,0.06467497,2589.6,2589.3,3.86201]
["bitfinex","ETHUSD",1727721645174,0.06467497,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1727721645394,0.06467497,2589.6,2589.3,3.862]
["bitfinex","ETHUSD",1727721645631,4.17539,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1727721645799,0.3143,2590.0,2589.7,3.86141]
["bitfinex","ETHUSD",1727721646008,4.17487,2590.3,2589.8,3.86126]
["bitfinex","ETHUSD",1727721646226,3.86072,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1727721646531,7.72152,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1727721646833,7.72153,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1727721647036,3.86072,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1727721647333,3.86072,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1727721647497,3.86072,2590.2,2589.6,4.34559]
["bitfinex","ETHUSD",1727721647702,0.124717,2590.5,2589.7,1.0815197]
["bitfinex","ETHUSD",1727721648024,0.124717,2590.5,2590.4,4.8647]
["bitfinex","ETHUSD",1727721649446,0.124717,2590.5,2590.4,1.0043]
["bitfinex","ETHUSD",1727721649610,0.124717,2590.5,2590.3,3.86053]
["bitfinex","ETHUSD",1727721649796,0.124717,2590.5,2590.1,0.9773]
["bitfinex","ETHUSD",1727721649797,0.124717,2590.5,2590.1,4.83807]
["bitfinex","ETHUSD",1727721650201,0.124717,2590.5,2590.1,3.86077]
["bitfinex","ETHUSD",1727721650425,4.4149277,2590.5,2589.9,3.86105]
["bitfinex","ETHUSD",1727721650935,4.4149277,2590.5,2589.9,3.86103]
["bitfinex","ETHUSD",1727721651595,4.4149277,2590.5,2589.9,7.7221]
["bitfinex","ETHUSD",1727721651853,0.5546377,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1727721652045,3.984987,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1727721652253,3.86058,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1727721652414,3.984987,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1727721652616,3.984987,2590.5,2589.8,3.86127]
["bitfinex","ETHUSD",1727721652617,3.86041,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1727721652946,3.86041,2590.4,2589.8,3.86121]
["bitfinex","ETHUSD",1727721653164,3.86041,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1727721653365,3.984987,2590.5,2589.8,3.86117]
["bitfinex","ETHUSD",1727721653521,3.86044,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1727721653722,3.86057,2590.3,2589.8,3.86117]
["bitfinex","ETHUSD",1727721654115,3.86044,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1727721654322,6.3929157,2590.5,2589.9,3.86111]
["bitfinex","ETHUSD",1727721654523,10.2532657,2590.5,2589.9,3.86111]
["bitfinex","ETHUSD",1727721654759,2.5326457,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1727721654935,3.86042,2590.4,2589.8,7.72239]
["bitfinex","ETHUSD",1727721655231,0.124717,2590.5,2590.0,0.9604]
["bitfinex","ETHUSD",1727721655450,0.124717,2590.5,2590.2,3.86069]
["bitfinex","ETHUSD",1727721655719,0.124717,2590.5,2590.0,0.9604]
["bitfinex","ETHUSD",1727721655720,0.05649207,2590.4,2590.3,3.86046]
["bitfinex","ETHUSD",1727721655921,0.05649207,2590.4,2590.3,4.246506]
["bitfinex","ETHUSD",1727721656662,0.05649207,2590.4,2590.3,5.183706]
["bitfinex","ETHUSD",1727721657558,0.124717,2590.5,2590.3,5.183706]
["bitfinex","ETHUSD",1727721657769,0.124717,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727721661160,0.3144,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1727721661462,0.3144,2591.8,2591.1,0.932]
["bitfinex","ETHUSD",1727721661463,0.3144,2592.2,2591.1,0.932]
["bitfinex","ETHUSD",1727721661673,4.17297,2591.7,2591.1,8.65056]
["bitfinex","ETHUSD",1727721661823,4.17297,2591.7,2591.1,8.65055]
["bitfinex","ETHUSD",1727721662334,0.334061,2591.7,2590.9,3.85956]
["bitfinex","ETHUSD",1727721662654,3.85863,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1727721663125,3.85897,2591.4,2590.9,3.85956]
["bitfinex","ETHUSD",1727721663570,3.85914,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1727721663727,3.85897,2591.4,2590.8,4.631789]
["bitfinex","ETHUSD",1727721663928,0.3144,2591.3,2590.8,0.771989]
["bitfinex","ETHUSD",1727721664246,0.3144,2591.3,2590.8,3.85971]
["bitfinex","ETHUSD",1727721664451,0.3144,2591.3,2590.6,3.85996]
["bitfinex","ETHUSD",1727721664626,3.85952,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1727721664963,7.71912,2591.0,2590.4,8.2387646]
["bitfinex","ETHUSD",1727721665262,7.71912,2591.0,2590.4,8.2387846]
["bitfinex","ETHUSD",1727721665263,3.85952,2591.0,2590.4,8.2387846]
["bitfinex","ETHUSD",1727721665439,3.85952,2591.0,2590.4,4.3784646]
["bitfinex","ETHUSD",1727721665636,7.71911,2591.0,2590.4,4.3784646]
["bitfinex","ETHUSD",1727721665836,4.17406,2590.9,2590.4,4.3784646]
["bitfinex","ETHUSD",1727721666158,0.3144,2590.9,2590.4,0.5181746]
["bitfinex","ETHUSD",1727721666330,0.3144,2590.9,2590.7,3.85994]
["bitfinex","ETHUSD",1727721666667,4.17365,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727721667237,3.85953,2591.0,2590.5,4.82046]
["bitfinex","ETHUSD",1727721667429,3.85953,2591.0,2590.5,0.868091]
["bitfinex","ETHUSD",1727721667633,8.03306,2591.2,2590.6,3.86003]
["bitfinex","ETHUSD",1727721667857,3.8594,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1727721668168,3.85966,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1727721668474,3.8596,2591.0,2590.5,3.86022]
["bitfinex","ETHUSD",1727721669023,3.85962,2591.0,2590.4,3.86033]
["bitfinex","ETHUSD",1727721669264,3.85989,2590.8,2590.2,4.82088]
["bitfinex","ETHUSD",1727721669464,3.86012,2590.6,2589.9,0.9431]
["bitfinex","ETHUSD",1727721669672,3.86042,2590.4,2589.9,3.86106]
["bitfinex","ETHUSD",1727721669870,3.86042,2590.4,2589.9,7.72214]
["bitfinex","ETHUSD",1727721670169,3.86012,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1727721670481,0.3144,2590.7,2590.5,3.86023]
["bitfinex","ETHUSD",1727721670770,0.04995392,2590.6,2590.5,3.86023]
["bitfinex","ETHUSD",1727721670927,19.78,2590.8,2590.5,3.86023]
["bitfinex","ETHUSD",1727721671132,0.04995392,2590.7,2590.5,3.86023]
["bitfinex","ETHUSD",1727721671329,19.78,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1727721671569,3.90996392,2590.7,2590.1,3.86073]
["bitfinex","ETHUSD",1727721671779,3.86014,2590.6,2590.1,7.7215]
["bitfinex","ETHUSD",1727721672074,0.3144,2590.4,2590.0,3.86093]
["bitfinex","ETHUSD",1727721672258,0.05000435,2590.6,2590.2,3.86068]
["bitfinex","ETHUSD",1727721672573,0.05000435,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1727721672783,4.17443,2590.7,2590.2,3.86068]
["bitfinex","ETHUSD",1727721672784,0.3144,2590.7,2590.3,3.8605]
["bitfinex","ETHUSD",1727721673070,4.17385,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1727721673276,4.17385,2591.1,2590.4,0.07720277]
["bitfinex","ETHUSD",1727721673277,3.85967,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1727721673574,0.3144,2590.5,2590.1,3.86071]
["bitfinex","ETHUSD",1727721673730,0.3144,2590.5,2590.3,3.86053]
["bitfinex","ETHUSD",1727721673927,0.3144,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1727721674193,0.3144,2590.5,2590.1,3.86078]
["bitfinex","ETHUSD",1727721674404,0.3144,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1727721674588,0.3144,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1727721674747,0.3144,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1727721674942,0.3144,2590.5,2590.1,3.86083]
["bitfinex","ETHUSD",1727721675359,0.3144,2590.5,2590.0,4.25744257]
["bitfinex","ETHUSD",1727721675568,4.17436,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1727721675883,4.17436,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1727721676038,4.17436,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1727721676235,4.17436,2590.7,2589.8,3.96600566]
["bitfinex","ETHUSD",1727721676236,3.86034,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1727721676462,0.417474,2590.5,2590.1,3.86085]
["bitfinex","ETHUSD",1727721676666,0.417474,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1727721676667,3.86027,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1727721676849,3.86022,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1727721677048,20.89003044,2590.7,2589.8,3.96591566]
["bitfinex","ETHUSD",1727721677248,3.86053,2590.4,2589.8,7.82709566]
["bitfinex","ETHUSD",1727721677453,3.86056,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1727721678034,3.86056,2590.3,2589.8,3.96590566]
["bitfinex","ETHUSD",1727721678237,3.86056,2590.3,2589.8,7.82712566]
["bitfinex","ETHUSD",1727721678433,3.86027,2590.5,2589.8,4.84511823]
["bitfinex","ETHUSD",1727721678687,21.28784567,2590.7,2590.4,3.86026]
["bitfinex","ETHUSD",1727721678688,1.11003044,2590.7,2590.4,3.86026]
["bitfinex","ETHUSD",1727721678838,1.11003044,2590.7,2590.4,3.86032]
["bitfinex","ETHUSD",1727721678839,0.3144,2590.7,2590.4,3.86032]
["bitfinex","ETHUSD",1727721679045,0.3144,2590.7,2590.5,3.86023]
["bitfinex","ETHUSD",1727721679244,0.3144,2590.7,2590.3,3.86041]
["bitfinex","ETHUSD",1727721679490,0.3144,2590.7,2590.5,3.86019]
["bitfinex","ETHUSD",1727721679681,0.3144,2590.9,2590.5,3.86019]
["bitfinex","ETHUSD",1727721680945,0.3144,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1727721681230,3.85982,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1727721681429,3.85982,2590.8,2590.4,4.6711031]
["bitfinex","ETHUSD",1727721681631,0.3144,2590.9,2590.4,0.8107031]
["bitfinex","ETHUSD",1727721681808,12.31939044,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1727721682218,8.46003044,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1727721682386,7.6644,2591.1,2590.7,3.85989]
["bitfinex","ETHUSD",1727721682588,7.6644,2591.1,2590.7,3.85988]
["bitfinex","ETHUSD",1727721682786,24.74860044,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1727721682989,0.79563044,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1727721683308,0.79563044,2591.2,2590.7,8.204448]
["bitfinex","ETHUSD",1727721683914,4.65485044,2591.2,2590.7,4.344568]
["bitfinex","ETHUSD",1727721684124,4.65485044,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1727721684504,0.79563044,2591.1,2590.7,3.85984]
["bitfinex","ETHUSD",1727721684692,4.65485044,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1727721685432,0.79563044,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1727721685731,0.79563044,2591.2,2590.9,7.71928]
["bitfinex","ETHUSD",1727721685936,0.04681792,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1727721686085,0.04681792,2591.1,2591.0,4.81871]
["bitfinex","ETHUSD",1727721686284,0.79563044,2591.4,2591.0,0.9592]
["bitfinex","ETHUSD",1727721686488,0.79563044,2591.5,2591.3,3.85896]
["bitfinex","ETHUSD",1727721686689,0.79563044,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1727721687068,0.79563044,2591.5,2591.1,3.85929]
["bitfinex","ETHUSD",1727721687332,3.8593,2591.2,2590.7,3.85984]
["bitfinex","ETHUSD",1727721687537,0.3139,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1727721687824,4.17378,2590.8,2590.2,0.9945]
["bitfinex","ETHUSD",1727721688027,0.79563044,2591.0,2590.2,5.340716]
["bitfinex","ETHUSD",1727721688325,1.10953044,2591.1,2590.7,3.85988]
["bitfinex","ETHUSD",1727721688923,4.96893044,2591.1,2590.7,3.85988]
["bitfinex","ETHUSD",1727721689246,1.10953044,2591.1,2590.7,3.85988]
["bitfinex","ETHUSD",1727721689523,1.10953044,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1727721690134,1.10953044,2591.1,2590.8,3.85981]
["bitfinex","ETHUSD",1727721690338,20.57563044,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1727721690624,0.79563044,2591.2,2590.9,3.85964]
["bitfinex","ETHUSD",1727721690837,1.10953044,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1727721691043,0.79563044,2591.3,2591.0,3.85944]
["bitfinex","ETHUSD",1727721691202,0.79563044,2591.3,2591.1,3.85933]
["bitfinex","ETHUSD",1727721691720,0.79563044,2591.3,2591.0,3.8595]
["bitfinex","ETHUSD",1727721692405,0.79563044,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727721692605,0.79563044,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1727721692913,0.79563044,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1727721693113,0.79563044,2591.4,2591.1,3.85935]
["bitfinex","ETHUSD",1727721693445,0.79563044,2591.4,2591.1,3.85931]
["bitfinex","ETHUSD",1727721693739,0.79563044,2591.4,2591.1,0.385931]
["bitfinex","ETHUSD",1727721693942,0.79563044,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1727721694143,0.79563044,2591.5,2590.8,3.85976]
["bitfinex","ETHUSD",1727721694313,0.79563044,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1727721694515,0.79563044,2591.5,2591.2,7.71827]
["bitfinex","ETHUSD",1727721694748,0.79563044,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1727721695506,0.79563044,2591.5,2591.2,4.35440357]
["bitfinex","ETHUSD",1727721695706,0.79563044,2591.5,2591.2,8.21354357]
["bitfinex","ETHUSD",1727721695910,0.79563044,2591.5,2591.2,4.35440357]
["bitfinex","ETHUSD",1727721696150,0.79563044,2591.5,2591.2,8.21354357]
["bitfinex","ETHUSD",1727721696444,0.79563044,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1727721696635,0.79563044,2591.6,2591.4,3.85891]
["bitfinex","ETHUSD",1727721697011,0.79563044,2591.7,2591.4,3.85891]
["bitfinex","ETHUSD",1727721697230,0.79563044,2591.7,2591.3,3.85891]
["bitfinex","ETHUSD",1727721697434,0.79563044,2591.6,2591.3,3.85891]
["bitfinex","ETHUSD",1727721697640,0.79563044,2591.6,2591.4,3.85884]
["bitfinex","ETHUSD",1727721697914,0.79563044,2591.7,2591.4,3.85884]
["bitfinex","ETHUSD",1727721698328,0.79563044,2591.7,2591.3,3.85906]
["bitfinex","ETHUSD",1727721698533,0.79563044,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1727721698948,0.3139,2591.5,2591.2,3.85919]
["bitfinex","ETHUSD",1727721699452,1.72568205,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1727721699637,0.79563044,2591.4,2591.0,3.8595]
["bitfinex","ETHUSD",1727721699969,0.79563044,2591.4,2591.1,3.85925]
["bitfinex","ETHUSD",1727721700143,0.79563044,2591.4,2591.2,3.85921]
["bitfinex","ETHUSD",1727721700460,0.79563044,2591.5,2591.2,3.85921]
["bitfinex","ETHUSD",1727721700751,0.79563044,2591.5,2591.3,3.85899]
["bitfinex","ETHUSD",1727721700954,0.79563044,2591.6,2591.3,3.85899]
["bitfinex","ETHUSD",1727721701832,0.79563044,2591.6,2591.4,3.8589]
["bitfinex","ETHUSD",1727721702234,3.85903,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1727721702565,8.51533635,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1727721702857,8.51533635,2591.4,2590.4,3.86031]
["bitfinex","ETHUSD",1727721702858,5.05297567,2591.0,2590.5,3.86019]
["bitfinex","ETHUSD",1727721703060,0.79711384,2590.8,2590.5,3.86019]
["bitfinex","ETHUSD",1727721703550,0.79711384,2590.8,2590.6,3.86004]
["bitfinex","ETHUSD",1727721704256,0.79711384,2590.8,2590.4,4.84347]
["bitfinex","ETHUSD",1727721704476,0.79711384,2590.8,2590.5,3.86023]
["bitfinex","ETHUSD",1727721704947,0.79711384,2590.8,2590.5,3.86018]
["bitfinex","ETHUSD",1727721705147,0.79711384,2590.8,2590.4,0.9832]
["bitfinex","ETHUSD",1727721705325,0.79711384,2590.8,2590.6,3.86003]
["bitfinex","ETHUSD",1727721705832,0.79711384,2591.0,2590.7,3.85987]
["bitfinex","ETHUSD",1727721706660,0.79711384,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727721706954,0.79711384,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1727721707726,0.79711384,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1727721708962,0.79711384,2591.2,2590.9,4.80318]
["bitfinex","ETHUSD",1727721709139,1.19344567,2591.3,2590.9,0.9436]
["bitfinex","ETHUSD",1727721709140,0.79711384,2591.1,2590.9,0.9436]
["bitfinex","ETHUSD",1727721709338,0.79711384,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1727721709644,0.79711384,2591.2,2591.0,3.85943]
["bitfinex","ETHUSD",1727721710364,0.79711384,2591.2,2590.1,1.0135]
["bitfinex","ETHUSD",1727721710581,0.79711384,2591.0,2590.7,3.85988]
["bitfinex","ETHUSD",1727721710725,0.79711384,2591.1,2590.7,3.85988]
["bitfinex","ETHUSD",1727721710921,0.79711384,2591.0,2590.7,3.85988]
["bitfinex","ETHUSD",1727721711125,0.79711384,2591.0,2590.7,3.85987]
["bitfinex","ETHUSD",1727721711547,0.79711384,2591.0,2590.6,3.85998]
["bitfinex","ETHUSD",1727721711948,0.79711384,2591.0,2590.6,7.72]
["bitfinex","ETHUSD",1727721712148,0.79711384,2591.0,2590.7,3.85986]
["bitfinex","ETHUSD",1727721713068,0.79711384,2591.0,2590.7,3.85992]
["bitfinex","ETHUSD",1727721714165,0.79711384,2591.1,2590.7,3.85992]
["bitfinex","ETHUSD",1727721714353,0.79711384,2591.0,2590.7,3.85992]
["bitfinex","ETHUSD",1727721714587,0.79711384,2591.1,2590.6,3.85998]
["bitfinex","ETHUSD",1727721714870,0.79711384,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1727721715067,0.79711384,2590.8,2590.4,3.86034]
["bitfinex","ETHUSD",1727721715369,0.79711384,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1727721715370,0.79711384,2590.7,2590.3,3.86047]
["bitfinex","ETHUSD",1727721715676,0.79711384,2590.6,2590.3,3.86047]
["bitfinex","ETHUSD",1727721716260,0.79711384,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1727721716261,4.65725384,2590.6,2590.2,3.8607]
["bitfinex","ETHUSD",1727721716446,1.11001384,2590.5,2590.1,3.86074]
["bitfinex","ETHUSD",1727721716655,3.86071,2590.2,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721716831,4.65768384,2590.3,2589.8,3.96591566]
["bitfinex","ETHUSD",1727721717173,4.65768384,2590.3,2589.9,3.86111]
["bitfinex","ETHUSD",1727721717174,0.79711384,2590.2,2589.9,3.86111]
["bitfinex","ETHUSD",1727721717872,0.79711384,2590.2,2589.8,3.96591566]
["bitfinex","ETHUSD",1727721718075,0.79711384,2590.2,2589.8,7.82713566]
["bitfinex","ETHUSD",1727721718266,0.79711384,2590.2,2589.8,3.96591566]
["bitfinex","ETHUSD",1727721718472,4.17382,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721718972,3.86101,2590.0,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721719867,1.11001384,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721720169,4.65818384,2590.0,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721720381,1.08847984,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721720560,3.86101,2590.0,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721720975,0.3129,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721721492,4.17375,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721722293,5.36719567,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721722590,4.17375,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721723375,0.3129,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721723689,4.17378,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721724065,3.86105,2590.0,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721724264,7.13857486,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721724460,10.99951486,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721724678,10.48719133,2590.1,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721724878,3.86105,2590.0,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721725517,3.86115,2589.9,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721725789,8.24759681,2590.0,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721725961,3.86115,2589.9,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721726994,4.38654681,2590.0,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721727295,3.86115,2589.9,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721727788,5.34856981,2589.9,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721728166,1.48741981,2589.9,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721728383,20.97344567,2590.2,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721728586,19.78,2590.2,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721728810,23.64078,2590.2,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721729510,3.86078,2590.2,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721729805,3.86066,2590.3,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721730105,3.86066,2590.3,2589.8,3.96595566]
["bitfinex","ETHUSD",1727721730307,4.41115,2589.9,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721730905,5.20680681,2589.9,2589.8,0.10472566]
["bitfinex","ETHUSD",1727721731084,3.86274,2588.9,2588.1,0.9311]
["bitfinex","ETHUSD",1727721731286,3.27381238,2588.4,2587.9,0.9311]
["bitfinex","ETHUSD",1727721731619,3.27381238,2588.4,2587.9,4.7951]
["bitfinex","ETHUSD",1727721731912,1.18028041,2588.8,2587.4,3.86482]
["bitfinex","ETHUSD",1727721731913,0.55,2588.7,2587.6,0.955]
["bitfinex","ETHUSD",1727721732165,3.79498555,2588.9,2588.5,3.86314]
["bitfinex","ETHUSD",1727721732166,0.79498555,2588.9,2588.5,3.86314]
["bitfinex","ETHUSD",1727721732273,4.65772555,2588.9,2588.5,0.868143]
["bitfinex","ETHUSD",1727721732472,4.65772555,2588.9,2587.8,3.86426]
["bitfinex","ETHUSD",1727721732473,3.86317,2588.6,2588.0,3.86392]
["bitfinex","ETHUSD",1727721732672,3.86317,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1727721732904,4.41284,2588.8,2588.0,3.86389]
["bitfinex","ETHUSD",1727721733069,4.41284,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1727721733272,0.79498555,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1727721733478,0.79498555,2588.9,2588.5,0.480337]
["bitfinex","ETHUSD",1727721733699,0.79498555,2588.9,2588.5,4.343477]
["bitfinex","ETHUSD",1727721734199,0.79498555,2588.9,2588.5,0.480337]
["bitfinex","ETHUSD",1727721734672,8.27602,2588.7,2587.3,1.0127]
["bitfinex","ETHUSD",1727721734871,0.019661,2588.6,2588.0,3.86392]
["bitfinex","ETHUSD",1727721735076,0.019661,2588.6,2587.8,3.86419]
["bitfinex","ETHUSD",1727721735077,3.86325,2588.5,2587.8,3.86415]
["bitfinex","ETHUSD",1727721735277,3.86325,2588.5,2587.9,0.386419]
["bitfinex","ETHUSD",1727721735938,4.41298,2588.7,2587.9,0.386419]
["bitfinex","ETHUSD",1727721736099,3.0,2588.8,2588.2,3.86359]
["bitfinex","ETHUSD",1727721736299,3.86302,2588.7,2588.1,3.86382]
["bitfinex","ETHUSD",1727721736479,3.86302,2588.7,2588.0,3.8639]
["bitfinex","ETHUSD",1727721736812,3.882761,2588.6,2588.0,4.350802]
["bitfinex","ETHUSD",1727721737021,0.55,2588.5,2587.8,1.0051]
["bitfinex","ETHUSD",1727721737373,4.41305,2588.7,2588.1,3.86378]
["bitfinex","ETHUSD",1727721737621,7.7261,2588.7,2588.1,3.86378]
["bitfinex","ETHUSD",1727721737789,0.569661,2588.6,2587.9,3.86399]
["bitfinex","ETHUSD",1727721738113,3.86362,2588.3,2587.7,3.86441]
["bitfinex","ETHUSD",1727721738278,3.86391,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1727721738477,7.72788,2588.1,2587.5,4.738538]
["bitfinex","ETHUSD",1727721738677,3.86391,2588.1,2587.5,8.603188]
["bitfinex","ETHUSD",1727721738875,3.86391,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1727721739115,3.86391,2588.1,2587.5,8.603158]
["bitfinex","ETHUSD",1727721739314,3.86391,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1727721739521,3.86362,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1727721739762,7.72729,2588.3,2587.6,8.2027998]
["bitfinex","ETHUSD",1727721739965,3.86386,2588.1,2587.6,4.3383098]
["bitfinex","ETHUSD",1727721740260,0.019661,2588.0,2587.4,3.86477]
["bitfinex","ETHUSD",1727721740469,3.883651,2588.0,2587.4,7.72955]
["bitfinex","ETHUSD",1727721740653,3.86414,2587.9,2587.4,3.86477]
["bitfinex","ETHUSD",1727721741042,3.86391,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1727721741230,4.250301,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1727721741434,0.55,2588.2,2587.7,3.86439]
["bitfinex","ETHUSD",1727721741652,31.5435,2588.4,2587.8,3.86421]
["bitfinex","ETHUSD",1727721741855,31.5569,2588.4,2587.8,7.72841]
["bitfinex","ETHUSD",1727721742038,27.6934,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1727721742258,27.1434,2588.4,2587.9,4.88844]
["bitfinex","ETHUSD",1727721742457,0.0134,2588.7,2587.9,1.0244]
["bitfinex","ETHUSD",1727721742664,0.0134,2588.7,2587.6,3.86449]
["bitfinex","ETHUSD",1727721742665,3.86378,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1727721742836,3.896911,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1727721743172,3.86414,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1727721743365,0.019661,2587.9,2587.0,0.941]
["bitfinex","ETHUSD",1727721743591,3.883811,2587.9,2587.4,3.86482]
["bitfinex","ETHUSD",1727721743769,0.87339801,2587.9,2587.4,3.86487]
["bitfinex","ETHUSD",1727721743977,3.86406,2588.0,2587.0,0.941]
["bitfinex","ETHUSD",1727721744163,3.86406,2588.0,2587.4,3.8648]
["bitfinex","ETHUSD",1727721744482,7.72812,2588.0,2587.4,3.8648]
["bitfinex","ETHUSD",1727721744694,3.86406,2588.0,2587.4,7.7296]
["bitfinex","ETHUSD",1727721744846,3.86406,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1727721745178,3.86406,2588.0,2587.4,3.8648]
["bitfinex","ETHUSD",1727721745379,0.0134,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1727721745569,0.0134,2588.1,2587.7,3.86441]
["bitfinex","ETHUSD",1727721745963,3.87728,2588.1,2587.6,3.86446]
["bitfinex","ETHUSD",1727721746165,3.87728,2588.1,2587.6,4.384924]
["bitfinex","ETHUSD",1727721746355,0.0134,2588.1,2587.7,3.86433]
["bitfinex","ETHUSD",1727721746555,0.0134,2588.1,2587.8,3.8642]
["bitfinex","ETHUSD",1727721747296,0.0134,2588.1,2587.8,3.86419]
["bitfinex","ETHUSD",1727721747494,3.8636,2588.3,2587.8,7.72839]
["bitfinex","ETHUSD",1727721747673,3.8636,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1727721747998,3.8636,2588.3,2587.8,7.7284]
["bitfinex","ETHUSD",1727721748208,7.72726,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1727721748569,3.8636,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1727721749461,3.86372,2588.2,2587.8,3.86419]
["bitfinex","ETHUSD",1727721749710,3.8636,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1727721749918,3.8636,2588.3,2587.9,3.86412]
["bitfinex","ETHUSD",1727721750395,3.8636,2588.3,2587.8,4.6891024]
["bitfinex","ETHUSD",1727721750869,3.8768,2588.4,2587.8,4.6890824]
["bitfinex","ETHUSD",1727721751088,3.8768,2588.4,2587.9,3.864]
["bitfinex","ETHUSD",1727721751410,0.0134,2588.4,2588.0,3.86392]
["bitfinex","ETHUSD",1727721751570,3.86355,2588.3,2588.0,0.46888324]
["bitfinex","ETHUSD",1727721751775,3.87686,2588.4,2587.9,3.86406]
["bitfinex","ETHUSD",1727721753472,3.87686,2588.4,2587.8,3.86416]
["bitfinex","ETHUSD",1727721753701,0.0134,2588.4,2587.8,3.86416]
["bitfinex","ETHUSD",1727721753872,0.0134,2588.4,2588.0,3.86392]
["bitfinex","ETHUSD",1727721754288,0.0134,2588.7,2587.4,3.27746361]
["bitfinex","ETHUSD",1727721754479,19.78,2589.1,2588.6,3.86304]
["bitfinex","ETHUSD",1727721754480,0.0134,2589.0,2588.6,3.86304]
["bitfinex","ETHUSD",1727721754988,3.87598,2589.0,2588.5,3.86315]
["bitfinex","ETHUSD",1727721755509,0.0134,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1727721756299,0.0134,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727721756473,0.0134,2589.0,2588.6,4.249289]
["bitfinex","ETHUSD",1727721756678,7.724,2589.4,2588.7,3.86292]
["bitfinex","ETHUSD",1727721756917,3.86199,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1727721757124,3.86199,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1727721757125,3.86196,2589.4,2588.9,3.86254]
["bitfinex","ETHUSD",1727721757278,30.42086361,2589.5,2588.8,4.3901519]
["bitfinex","ETHUSD",1727721757279,3.86207,2589.3,2588.8,4.3901519]
["bitfinex","ETHUSD",1727721757478,34.28270361,2589.5,2588.8,4.3901519]
["bitfinex","ETHUSD",1727721757781,34.28270361,2589.5,2589.1,3.86229]
["bitfinex","ETHUSD",1727721757782,31.00524,2589.5,2589.1,3.86229]
["bitfinex","ETHUSD",1727721757977,0.0134,2589.5,2589.1,3.86229]
["bitfinex","ETHUSD",1727721758295,7.13872361,2589.9,2589.2,3.86208]
["bitfinex","ETHUSD",1727721758296,3.87499,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1727721758510,3.8616,2589.6,2589.1,4.79344]
["bitfinex","ETHUSD",1727721758831,7.15242361,2589.7,2589.1,5.70293952]
["bitfinex","ETHUSD",1727721758993,3.86173,2589.6,2589.1,5.70293952]
["bitfinex","ETHUSD",1727721759187,3.86173,2589.6,2589.1,0.90949952]
["bitfinex","ETHUSD",1727721759393,3.86173,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1727721759626,3.86169,2589.6,2589.0,3.86248]
["bitfinex","ETHUSD",1727721759827,3.86175,2589.5,2589.0,7.72488]
["bitfinex","ETHUSD",1727721759991,3.86175,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1727721760201,7.13921361,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1727721760745,7.13921361,2589.5,2589.0,7.72481]
["bitfinex","ETHUSD",1727721760903,7.13921361,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1727721761103,3.86175,2589.5,2589.0,4.734771]
["bitfinex","ETHUSD",1727721761528,3.86192,2589.4,2589.0,4.734771]
["bitfinex","ETHUSD",1727721761697,3.86192,2589.4,2589.0,3.8624]
["bitfinex","ETHUSD",1727721761896,3.86175,2589.5,2589.0,7.7248]
["bitfinex","ETHUSD",1727721762112,7.72363,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1727721762832,3.86191,2589.4,2589.0,3.8624]
["bitfinex","ETHUSD",1727721763394,3.86175,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1727721763932,7.15243361,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1727721764097,3.87493,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1727721764298,3.86161,2589.6,2589.2,3.86208]
["bitfinex","ETHUSD",1727721764492,0.0134,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1727721764799,0.0134,2589.7,2589.4,3.86179]
["bitfinex","ETHUSD",1727721764998,0.0134,2589.7,2589.5,3.86166]
["bitfinex","ETHUSD",1727721765827,0.0134,2589.7,2589.4,3.86182]
["bitfinex","ETHUSD",1727721766234,0.0134,2589.9,2589.5,3.86165]
["bitfinex","ETHUSD",1727721766444,11.21101,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1727721766445,7.35,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1727721766851,3.87434,2590.1,2589.5,3.86165]
["bitfinex","ETHUSD",1727721767055,3.87434,2590.1,2589.5,4.4190533]
["bitfinex","ETHUSD",1727721767210,3.87434,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1727721767617,3.861,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1727721768112,3.86062,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1727721768428,0.0134,2590.4,2590.1,3.86084]
["bitfinex","ETHUSD",1727721768766,3.8736,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1727721769054,3.8736,2590.6,2590.1,3.86078]
["bitfinex","ETHUSD",1727721769417,3.86029,2590.5,2590.0,3.86094]
["bitfinex","ETHUSD",1727721769652,3.8736,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1727721769949,3.86029,2590.5,2590.0,3.86094]
["bitfinex","ETHUSD",1727721770454,3.86029,2590.5,2590.0,4.6718259]
["bitfinex","ETHUSD",1727721770455,3.86027,2590.5,2590.0,4.6718259]
["bitfinex","ETHUSD",1727721770659,3.87363,2590.6,2590.1,3.86083]
["bitfinex","ETHUSD",1727721770855,3.86026,2590.5,2590.0,4.6718259]
["bitfinex","ETHUSD",1727721771558,3.86026,2590.5,2590.0,4.6717459]
["bitfinex","ETHUSD",1727721772622,3.87354,2590.6,2590.1,3.86085]
["bitfinex","ETHUSD",1727721773026,0.0134,2590.6,2590.0,0.8108259]
["bitfinex","ETHUSD",1727721773353,3.86028,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1727721773514,0.0134,2590.6,2590.1,3.86076]
["bitfinex","ETHUSD",1727721773863,0.0134,2590.6,2589.9,3.86104]
["bitfinex","ETHUSD",1727721774024,3.86031,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1727721774355,3.86031,2590.5,2590.0,4.5073422]
["bitfinex","ETHUSD",1727721774561,7.73388,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1727721774947,3.86027,2590.5,2590.1,3.86084]
["bitfinex","ETHUSD",1727721775152,3.86027,2590.5,2590.0,4.5074122]
["bitfinex","ETHUSD",1727721775866,3.86042,2590.4,2590.0,0.6464322]
["bitfinex","ETHUSD",1727721776033,3.86042,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1727721776236,3.8607,2590.2,2589.8,0.386119]
["bitfinex","ETHUSD",1727721776435,7.72148,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1727721776636,3.8607,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1727721776965,3.8607,2590.2,2589.7,3.86137]
["bitfinex","ETHUSD",1727721777135,3.8607,2590.2,2589.7,4.79273733]
["bitfinex","ETHUSD",1727721777334,3.8607,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1727721778733,3.8607,2590.2,2589.7,4.79273733]
["bitfinex","ETHUSD",1727721778734,3.86057,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1727721778940,3.86057,2590.3,2589.7,8.65403733]
["bitfinex","ETHUSD",1727721779130,3.86052,2590.4,2589.8,3.86125]
["bitfinex","ETHUSD",1727721779461,3.86052,2590.4,2589.9,3.86105]
["bitfinex","ETHUSD",1727721779664,3.86055,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1727721779818,3.86063,2590.3,2589.8,3.86129]
["bitfinex","ETHUSD",1727721780022,0.0161,2590.2,2589.8,3.86129]
["bitfinex","ETHUSD",1727721780259,3.87687,2590.2,2589.7,4.79272733]
["bitfinex","ETHUSD",1727721780462,0.0161,2590.2,2589.9,3.86106]
["bitfinex","ETHUSD",1727721780666,0.0161,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1727721781172,0.0161,2590.2,2589.8,7.72244]
["bitfinex","ETHUSD",1727721781748,0.0161,2590.2,2589.8,0.96871173]
["bitfinex","ETHUSD",1727721781975,0.0161,2590.2,2589.9,3.86104]
["bitfinex","ETHUSD",1727721782180,0.0161,2590.2,2589.9,7.72209]
["bitfinex","ETHUSD",1727721782477,0.5661,2590.4,2590.0,3.86091]
["bitfinex","ETHUSD",1727721782834,23.64022,2590.6,2590.1,4.79651]
["bitfinex","ETHUSD",1727721782835,23.65629,2590.6,2590.1,4.79651]
["bitfinex","ETHUSD",1727721783036,0.0161,2590.6,2590.3,3.86048]
["bitfinex","ETHUSD",1727721783292,3.87601,2590.8,2590.3,3.86048]
["bitfinex","ETHUSD",1727721783573,3.87601,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1727721783951,3.86012,2590.6,2590.2,3.86059]
["bitfinex","ETHUSD",1727721784135,3.85998,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1727721784535,3.85998,2590.7,2590.3,3.86052]
["bitfinex","ETHUSD",1727721785441,4.42593,2590.8,2590.3,3.86052]
["bitfinex","ETHUSD",1727721785876,3.87568,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1727721786080,3.87568,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1727721786288,0.0161,2591.0,2590.6,3.86001]
["bitfinex","ETHUSD",1727721786872,7.7188,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1727721787084,7.71883,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1727721787382,3.85936,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1727721787581,11.22532,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1727721787886,3.85951,2591.0,2590.6,4.72559]
["bitfinex","ETHUSD",1727721788189,3.85936,2591.1,2590.5,0.9355]
["bitfinex","ETHUSD",1727721788355,3.85936,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1727721789048,3.85953,2591.0,2590.6,3.86]
["bitfinex","ETHUSD",1727721789249,3.879101,2591.1,2590.6,4.725579]
["bitfinex","ETHUSD",1727721789448,3.85944,2591.1,2590.6,4.725579]
["bitfinex","ETHUSD",1727721789862,7.3661,2591.2,2590.6,0.865579]
["bitfinex","ETHUSD",1727721790075,3.85963,2591.0,2590.6,0.865579]
["bitfinex","ETHUSD",1727721790983,3.85963,2591.0,2590.5,0.9355]
["bitfinex","ETHUSD",1727721791193,3.85963,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1727721791361,3.85963,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1727721791680,3.85936,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1727721792653,3.85936,2591.1,2590.6,7.72003]
["bitfinex","ETHUSD",1727721792962,3.85936,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1727721793474,3.85936,2591.1,2590.6,4.33629645]
["bitfinex","ETHUSD",1727721793683,3.85936,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1727721794479,3.85936,2591.1,2590.6,4.33637645]
["bitfinex","ETHUSD",1727721795259,3.85957,2591.0,2590.6,4.33637645]
["bitfinex","ETHUSD",1727721795478,3.85957,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1727721795891,3.85968,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1727721796617,0.019661,2590.8,2590.2,4.864]
["bitfinex","ETHUSD",1727721796909,3.86002,2590.7,2590.2,8.72461]
["bitfinex","ETHUSD",1727721797209,3.86002,2590.7,2590.2,9.597071]
["bitfinex","ETHUSD",1727721797384,7.71958,2590.9,2590.4,3.86038]
["bitfinex","ETHUSD",1727721797584,3.85978,2590.9,2590.5,3.86023]
["bitfinex","ETHUSD",1727721798608,3.85942,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1727721798609,3.85937,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1727721799014,3.85937,2591.1,2590.7,3.85993]
["bitfinex","ETHUSD",1727721799512,7.71884,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1727721799671,19.78,2591.2,2590.7,0.9989]
["bitfinex","ETHUSD",1727721799875,3.8592,2591.3,2590.9,3.85965]
["bitfinex","ETHUSD",1727721800077,3.85892,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1727721800327,3.85892,2591.4,2591.0,3.85948]
["bitfinex","ETHUSD",1727721800473,3.79400641,2591.6,2590.5,3.86025]
["bitfinex","ETHUSD",1727721800474,3.29356361,2591.3,2590.5,3.86025]
["bitfinex","ETHUSD",1727721800674,3.29356361,2591.3,2590.5,7.72044]
["bitfinex","ETHUSD",1727721800675,3.8596,2591.0,2590.5,7.72044]
["bitfinex","ETHUSD",1727721800982,3.8596,2591.0,2590.5,4.632224]
["bitfinex","ETHUSD",1727721801280,3.8596,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1727721802172,4.08757002,2591.3,2590.4,3.86033]
["bitfinex","ETHUSD",1727721802173,7.71946,2590.9,2590.4,3.86033]
["bitfinex","ETHUSD",1727721802673,3.86054,2590.4,2590.0,3.86091]
["bitfinex","ETHUSD",1727721802889,3.86054,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1727721803089,7.72105,2590.4,2590.0,0.772232]
["bitfinex","ETHUSD",1727721803316,3.86051,2590.4,2590.0,0.772232]
["bitfinex","ETHUSD",1727721803642,7.72102,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1727721803814,3.86057,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1727721804135,3.86051,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1727721804417,3.880161,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1727721804716,3.880091,2590.4,2589.9,3.86102]
["bitfinex","ETHUSD",1727721804921,3.880091,2590.4,2589.9,7.72209]
["bitfinex","ETHUSD",1727721805138,3.86063,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1727721805416,3.86063,2590.3,2589.5,3.86165]
["bitfinex","ETHUSD",1727721805417,0.0142,2590.0,2589.5,3.86165]
["bitfinex","ETHUSD",1727721805619,0.0142,2590.0,2589.4,0.9398]
["bitfinex","ETHUSD",1727721805620,3.86124,2589.9,2589.4,0.9398]
["bitfinex","ETHUSD",1727721805926,3.86124,2589.9,2589.5,0.480173]
["bitfinex","ETHUSD",1727721806417,3.86146,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1727721806622,3.86124,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1727721806830,7.72251,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1727721807179,3.86124,2589.9,2589.2,3.86208]
["bitfinex","ETHUSD",1727721807396,8.51647641,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1727721807800,7.72247,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1727721807999,3.86152,2589.7,2589.2,3.86208]
["bitfinex","ETHUSD",1727721808447,0.79400641,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1727721808743,4.67505741,2589.8,2589.2,7.72418]
["bitfinex","ETHUSD",1727721808903,4.67505741,2589.8,2589.2,8.591278]
["bitfinex","ETHUSD",1727721809105,4.67505741,2589.8,2589.2,8.591288]
["bitfinex","ETHUSD",1727721809439,0.81366741,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1727721809638,0.79400641,2589.7,2589.2,4.729178]
["bitfinex","ETHUSD",1727721809934,0.79400641,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1727721810140,4.65532641,2589.8,2589.3,3.86196]
["bitfinex","ETHUSD",1727721810342,0.79400641,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1727721810554,3.86206,2589.3,2588.7,3.8628]
["bitfinex","ETHUSD",1727721810703,0.81588352,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727721810899,0.81588352,2589.2,2588.6,3.86303]
["bitfinex","ETHUSD",1727721810900,4.67810352,2589.2,2588.7,3.86294]
["bitfinex","ETHUSD",1727721811236,4.67810352,2589.2,2588.6,3.86303]
["bitfinex","ETHUSD",1727721811539,4.67810352,2589.2,2588.7,3.86291]
["bitfinex","ETHUSD",1727721811767,5.55457409,2589.2,2588.2,0.9368]
["bitfinex","ETHUSD",1727721812040,0.0142,2588.9,2588.4,3.86331]
["bitfinex","ETHUSD",1727721812212,0.0142,2588.9,2588.6,3.86308]
["bitfinex","ETHUSD",1727721812746,7.15439361,2588.9,2588.2,0.9368]
["bitfinex","ETHUSD",1727721812961,0.81588352,2589.0,2588.0,7.72778]
["bitfinex","ETHUSD",1727721812962,0.0142,2588.6,2588.0,7.72778]
["bitfinex","ETHUSD",1727721813104,4.42737,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1727721813303,8.2906,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1727721813732,4.42737,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1727721813917,3.86326,2588.5,2588.0,3.86387]
["bitfinex","ETHUSD",1727721814248,4.42737,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1727721814807,8.29054,2588.6,2588.0,3.86387]
["bitfinex","ETHUSD",1727721815043,3.86329,2588.5,2588.0,3.86387]
["bitfinex","ETHUSD",1727721815587,3.27746361,2588.2,2587.6,3.86455]
["bitfinex","ETHUSD",1727721815882,0.019661,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1727721816062,3.883511,2588.1,2587.6,3.86455]
["bitfinex","ETHUSD",1727721816236,7.17530461,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1727721816667,3.897841,2588.0,2587.5,3.86472]
["bitfinex","ETHUSD",1727721817077,0.033861,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1727721817237,0.0142,2588.0,2587.6,3.86458]
["bitfinex","ETHUSD",1727721817436,0.0142,2588.0,2587.4,3.8648]
["bitfinex","ETHUSD",1727721817638,0.0142,2587.7,2586.9,0.982]
["bitfinex","ETHUSD",1727721817874,3.86488,2587.4,2587.0,0.484769]
["bitfinex","ETHUSD",1727721818078,3.86488,2587.4,2586.6,4.84798]
["bitfinex","ETHUSD",1727721818079,7.16216461,2587.3,2586.6,0.982]
["bitfinex","ETHUSD",1727721818398,7.14280361,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1727721818536,0.569661,2587.0,2586.4,4.8483]
["bitfinex","ETHUSD",1727721818746,0.55,2586.8,2586.3,3.8665]
["bitfinex","ETHUSD",1727721818944,0.033861,2586.7,2586.2,3.86659]
["bitfinex","ETHUSD",1727721819183,0.033861,2586.7,2586.2,3.86655]
["bitfinex","ETHUSD",1727721819409,3.27746361,2586.3,2585.9,3.86702]
["bitfinex","ETHUSD",1727721819551,3.8663,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1727721819552,3.86632,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1727721819745,3.86649,2586.4,2585.7,7.73471]
["bitfinex","ETHUSD",1727721820047,3.88088,2586.2,2585.7,3.86731]
["bitfinex","ETHUSD",1727721820248,3.88088,2586.2,2585.6,3.86755]
["bitfinex","ETHUSD",1727721820460,3.88088,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1727721820656,3.86697,2586.0,2585.3,3.86799]
["bitfinex","ETHUSD",1727721820890,0.0142,2586.2,2585.5,3.86761]
["bitfinex","ETHUSD",1727721821049,3.88092,2586.2,2585.5,3.86761]
["bitfinex","ETHUSD",1727721821250,3.86685,2586.1,2585.5,4.254371]
["bitfinex","ETHUSD",1727721821851,0.0142,2586.2,2585.5,4.254371]
["bitfinex","ETHUSD",1727721822069,3.88087,2586.2,2585.5,4.254371]
["bitfinex","ETHUSD",1727721822415,0.55,2586.1,2585.5,4.254371]
["bitfinex","ETHUSD",1727721823047,3.86689,2586.1,2585.5,4.254371]
["bitfinex","ETHUSD",1727721824048,7.73385,2586.1,2585.5,4.254371]
["bitfinex","ETHUSD",1727721824252,3.86689,2586.1,2585.5,4.254371]
["bitfinex","ETHUSD",1727721824493,7.73385,2586.1,2585.5,4.254371]
["bitfinex","ETHUSD",1727721824697,3.86689,2586.1,2585.6,0.4254371]
["bitfinex","ETHUSD",1727721824913,19.78,2586.5,2586.0,3.86686]
["bitfinex","ETHUSD",1727721825053,3.88023,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1727721825363,0.0142,2586.7,2586.2,7.73324]
["bitfinex","ETHUSD",1727721825771,0.0142,2586.7,2586.4,3.86627]
["bitfinex","ETHUSD",1727721825977,19.78,2586.9,2586.4,3.86627]
["bitfinex","ETHUSD",1727721826395,19.78,2586.9,2586.4,7.73254]
["bitfinex","ETHUSD",1727721826618,0.0142,2587.0,2586.5,3.86609]
["bitfinex","ETHUSD",1727721827505,19.78,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1727721827722,11.2293,2587.3,2586.6,3.86597]
["bitfinex","ETHUSD",1727721827723,3.8793,2587.3,2586.6,3.86597]
["bitfinex","ETHUSD",1727721827870,0.0142,2587.3,2586.8,3.86564]
["bitfinex","ETHUSD",1727721828075,30.99478,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1727721828278,30.99478,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1727721828914,30.99478,2587.5,2586.8,3.86564]
["bitfinex","ETHUSD",1727721829094,0.019661,2587.4,2586.9,3.86552]
["bitfinex","ETHUSD",1727721829269,30.99478,2587.5,2586.9,3.86552]
["bitfinex","ETHUSD",1727721829468,0.0142,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1727721829713,0.0142,2587.6,2587.1,7.73055]
["bitfinex","ETHUSD",1727721829975,3.87878,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1727721830129,0.0142,2587.6,2587.1,3.86524]
["bitfinex","ETHUSD",1727721830303,0.0142,2587.6,2586.9,3.86559]
["bitfinex","ETHUSD",1727721830628,19.763861,2587.8,2586.9,0.5345554]
["bitfinex","ETHUSD",1727721830798,3.86496,2587.4,2586.9,0.5345554]
["bitfinex","ETHUSD",1727721831319,3.86496,2587.4,2586.9,4.4001354]
["bitfinex","ETHUSD",1727721831485,3.86496,2587.4,2586.9,0.5345554]
["bitfinex","ETHUSD",1727721831685,3.86496,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1727721834409,19.763861,2587.7,2586.7,4.85979]
["bitfinex","ETHUSD",1727721834652,19.763861,2587.7,2586.5,7.73221]
["bitfinex","ETHUSD",1727721834653,3.86541,2587.1,2586.5,7.73221]
["bitfinex","ETHUSD",1727721834848,3.86541,2587.1,2586.5,7.73219]
["bitfinex","ETHUSD",1727721835162,3.86541,2587.1,2586.6,4.734689]
["bitfinex","ETHUSD",1727721835313,3.86548,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1727721835515,3.86541,2587.1,2586.4,4.82036]
["bitfinex","ETHUSD",1727721836047,3.86541,2587.1,2586.6,3.86606]
["bitfinex","ETHUSD",1727721836235,0.55,2587.2,2586.2,3.86657]
["bitfinex","ETHUSD",1727721836440,4.41614,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1727721836640,3.86632,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1727721837234,4.41614,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1727721837624,4.41614,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1727721838313,0.55,2586.7,2586.2,3.86665]
["bitfinex","ETHUSD",1727721838521,0.55,2586.7,2586.2,7.73323]
["bitfinex","ETHUSD",1727721838742,0.55,2586.7,2586.3,3.86647]
["bitfinex","ETHUSD",1727721838929,30.979561,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1727721839434,27.113861,2586.9,2586.5,3.86619]
["bitfinex","ETHUSD",1727721839751,27.113861,2586.9,2586.6,3.86599]
["bitfinex","ETHUSD",1727721839986,3.86537,2587.1,2586.5,3.86615]
["bitfinex","ETHUSD",1727721840250,3.86537,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1727721840950,23.628931,2587.3,2586.7,3.86585]
["bitfinex","ETHUSD",1727721840951,3.86533,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1727721841158,23.628931,2587.3,2586.7,3.86585]
["bitfinex","ETHUSD",1727721841343,3.86483,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1727721841546,7.72968,2587.5,2587.0,3.86546]
["bitfinex","ETHUSD",1727721841850,3.86493,2587.4,2586.9,7.73115]
["bitfinex","ETHUSD",1727721842158,3.86474,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1727721842456,7.72958,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1727721842666,0.55,2587.4,2587.0,4.8235]
["bitfinex","ETHUSD",1727721842954,19.763861,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1727721843154,19.763861,2587.7,2587.0,4.82347]
["bitfinex","ETHUSD",1727721843155,3.86461,2587.6,2587.0,4.82347]
["bitfinex","ETHUSD",1727721843319,3.86461,2587.6,2587.1,3.86532]
["bitfinex","ETHUSD",1727721843858,3.86461,2587.6,2587.2,3.86518]
["bitfinex","ETHUSD",1727721844565,23.628381,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1727721844722,3.8644,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1727721845320,3.86413,2587.9,2587.4,7.72968]
["bitfinex","ETHUSD",1727721845849,3.86413,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1727721846364,3.86432,2587.8,2587.3,3.86499]
["bitfinex","ETHUSD",1727721846670,3.86432,2587.8,2587.3,4.6862288]
["bitfinex","ETHUSD",1727721847030,3.86445,2587.7,2587.3,0.8212388]
["bitfinex","ETHUSD",1727721847432,3.86445,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1727721848165,3.86445,2587.7,2587.3,3.86502]
["bitfinex","ETHUSD",1727721848632,3.86429,2587.8,2587.3,3.86502]
["bitfinex","ETHUSD",1727721849480,7.41413,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1727721849682,3.86387,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1727721849985,3.86407,2588.0,2587.5,4.87901]
["bitfinex","ETHUSD",1727721850142,3.86407,2588.0,2587.5,5.4055597]
["bitfinex","ETHUSD",1727721850477,3.86407,2588.0,2587.6,3.86456]
["bitfinex","ETHUSD",1727721850684,3.86407,2588.0,2587.5,1.5408497]
["bitfinex","ETHUSD",1727721850685,11.2135,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1727721850860,7.35,2588.4,2588.0,3.86396]
["bitfinex","ETHUSD",1727721851051,7.35,2588.4,2588.1,1.0143]
["bitfinex","ETHUSD",1727721851733,7.35,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1727721851941,19.763861,2588.5,2588.1,4.87806]
["bitfinex","ETHUSD",1727721852454,19.763861,2588.5,2588.2,3.86357]
["bitfinex","ETHUSD",1727721853084,0.55,2588.8,2588.2,4.7763726]
["bitfinex","ETHUSD",1727721853271,4.41287,2588.8,2588.2,4.7763726]
["bitfinex","ETHUSD",1727721853789,4.41287,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1727721854581,3.86275,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1727721854882,11.21256,2589.0,2588.5,3.8632]
["bitfinex","ETHUSD",1727721855078,3.86245,2589.1,2588.4,3.86329]
["bitfinex","ETHUSD",1727721855239,6.86249,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1727721855647,3.86265,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1727721855860,3.86265,2588.9,2588.4,7.7266]
["bitfinex","ETHUSD",1727721856053,3.86265,2588.9,2588.4,3.86329]
["bitfinex","ETHUSD",1727721856262,3.86265,2588.9,2588.4,4.69388773]
["bitfinex","ETHUSD",1727721856675,3.86265,2588.9,2588.5,3.86323]
["bitfinex","ETHUSD",1727721856879,6.86259,2589.0,2588.5,3.86323]
["bitfinex","ETHUSD",1727721857091,6.86259,2589.0,2588.4,0.83059773]
["bitfinex","ETHUSD",1727721857391,3.8628,2588.8,2588.4,4.69395773]
["bitfinex","ETHUSD",1727721857998,3.86324,2588.6,2588.1,4.87812]
["bitfinex","ETHUSD",1727721858164,3.86366,2588.3,2587.9,1.0015]
["bitfinex","ETHUSD",1727721858566,3.86365,2588.3,2587.9,1.0015]
["bitfinex","ETHUSD",1727721858768,3.86335,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1727721858985,3.86333,2588.5,2588.0,3.86391]
["bitfinex","ETHUSD",1727721859960,3.86368,2588.2,2587.9,1.48807]
["bitfinex","ETHUSD",1727721860160,3.86368,2588.2,2587.9,1.0015]
["bitfinex","ETHUSD",1727721860556,7.72689,2588.4,2587.9,4.86561]
["bitfinex","ETHUSD",1727721860762,3.86339,2588.4,2587.9,4.86561]
["bitfinex","ETHUSD",1727721860957,3.86354,2588.3,2587.9,1.0015]
["bitfinex","ETHUSD",1727721861579,3.86354,2588.3,2587.9,4.86562]
["bitfinex","ETHUSD",1727721861893,3.86354,2588.3,2587.9,1.874502]
["bitfinex","ETHUSD",1727721862095,3.8639,2588.1,2587.6,0.9616]
["bitfinex","ETHUSD",1727721862297,3.8639,2588.1,2587.6,8.69057]
["bitfinex","ETHUSD",1727721862298,3.86385,2588.1,2587.6,8.69057]
["bitfinex","ETHUSD",1727721862467,3.86385,2588.1,2587.7,3.86441]
["bitfinex","ETHUSD",1727721862897,3.86363,2588.3,2587.9,3.8641]
["bitfinex","ETHUSD",1727721863101,3.86334,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1727721863102,3.86333,2588.5,2588.0,3.8639]
["bitfinex","ETHUSD",1727721863260,3.86333,2588.5,2588.1,0.9947]
["bitfinex","ETHUSD",1727721863660,3.86362,2588.3,2587.8,4.88721]
["bitfinex","ETHUSD",1727721864290,3.86362,2588.3,2587.8,5.8492679]
["bitfinex","ETHUSD",1727721865099,3.86324,2588.5,2587.8,1.023]
["bitfinex","ETHUSD",1727721865311,3.86429,2587.8,2587.5,0.9977]
["bitfinex","ETHUSD",1727721865619,3.86429,2587.8,2587.3,0.956]
["bitfinex","ETHUSD",1727721865775,3.8645,2587.7,2587.3,1.438113]
["bitfinex","ETHUSD",1727721866259,3.86429,2587.8,2587.3,1.438113]
["bitfinex","ETHUSD",1727721866772,3.86433,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1727721866971,3.86433,2587.8,2587.3,1.438113]
["bitfinex","ETHUSD",1727721867297,3.86444,2587.7,2587.3,1.438113]
["bitfinex","ETHUSD",1727721867672,4.41414,2587.9,2587.3,1.438113]
["bitfinex","ETHUSD",1727721867874,3.8643,2587.8,2587.3,5.303023]
["bitfinex","ETHUSD",1727721868085,3.86403,2588.0,2587.4,4.3950723]
["bitfinex","ETHUSD",1727721868289,3.86403,2588.0,2587.5,3.8646]
["bitfinex","ETHUSD",1727721868668,3.86416,2587.9,2587.4,4.3950723]
["bitfinex","ETHUSD",1727721869262,3.86416,2587.9,2587.5,3.86469]
["bitfinex","ETHUSD",1727721869496,3.86399,2588.0,2587.5,3.86469]
["bitfinex","ETHUSD",1727721870156,3.86415,2587.9,2587.5,3.86469]
["bitfinex","ETHUSD",1727721870396,3.86395,2588.1,2587.4,4.3951623]
["bitfinex","ETHUSD",1727721870578,3.86413,2588.0,2587.5,3.86465]
["bitfinex","ETHUSD",1727721871508,3.86413,2588.0,2587.3,0.956]
["bitfinex","ETHUSD",1727721871509,3.86431,2587.8,2587.3,0.956]
["bitfinex","ETHUSD",1727721871666,3.86466,2587.6,2587.3,0.956]
["bitfinex","ETHUSD",1727721872687,3.86448,2587.7,2587.3,0.956]
["bitfinex","ETHUSD",1727721874166,3.86431,2587.8,2587.3,4.82101]
["bitfinex","ETHUSD",1727721875027,7.72868,2587.8,2587.3,4.82101]
["bitfinex","ETHUSD",1727721875278,0.79622252,2587.9,2587.3,4.82101]
["bitfinex","ETHUSD",1727721875279,3.86413,2587.9,2587.4,3.86481]
["bitfinex","ETHUSD",1727721875468,0.79622252,2588.0,2587.3,1.824625]
["bitfinex","ETHUSD",1727721875673,4.66014252,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1727721875880,3.86374,2588.2,2587.3,4.87341]
["bitfinex","ETHUSD",1727721875881,3.86423,2587.9,2587.3,4.87341]
["bitfinex","ETHUSD",1727721876066,3.86423,2587.9,2587.4,3.86475]
["bitfinex","ETHUSD",1727721878117,0.79622252,2588.1,2587.7,3.86435]
["bitfinex","ETHUSD",1727721878284,1.98869686,2588.3,2588.0,3.86391]
["bitfinex","ETHUSD",1727721878497,0.79622252,2588.5,2588.1,3.86374]
["bitfinex","ETHUSD",1727721878704,0.79622252,2588.5,2588.2,0.9384]
["bitfinex","ETHUSD",1727721878705,3.86339,2588.4,2588.2,0.9384]
["bitfinex","ETHUSD",1727721878876,3.86339,2588.4,2588.0,4.80238]
["bitfinex","ETHUSD",1727721879518,4.65946252,2588.5,2588.0,4.80238]
["bitfinex","ETHUSD",1727721879812,3.27760962,2588.1,2587.7,1.0041]
["bitfinex","ETHUSD",1727721880113,3.27760962,2588.1,2587.7,4.86851]
["bitfinex","ETHUSD",1727721881112,7.14147962,2588.1,2587.7,4.86851]
["bitfinex","ETHUSD",1727721881479,3.27760962,2588.1,2587.7,4.86851]
["bitfinex","ETHUSD",1727721883511,8.52380252,2588.2,2587.7,4.86844]
["bitfinex","ETHUSD",1727721883717,0.79622252,2588.1,2587.7,1.877406]
["bitfinex","ETHUSD",1727721883913,0.79622252,2588.3,2588.1,3.86375]
["bitfinex","ETHUSD",1727721884324,0.79622252,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1727721884476,0.79622252,2588.3,2588.0,7.72785]
["bitfinex","ETHUSD",1727721884677,0.79622252,2588.3,2588.1,4.636615]
["bitfinex","ETHUSD",1727721884974,1.19247434,2588.3,2588.1,0.772785]
["bitfinex","ETHUSD",1727721885180,1.19247434,2588.3,2587.7,1.0041]
["bitfinex","ETHUSD",1727721885181,3.86385,2588.1,2587.7,1.0041]
["bitfinex","ETHUSD",1727721885412,4.07094886,2588.0,2587.7,1.0041]
["bitfinex","ETHUSD",1727721885574,0.79333924,2587.9,2587.7,1.0041]
["bitfinex","ETHUSD",1727721886110,0.79333924,2587.9,2587.7,4.8685]
["bitfinex","ETHUSD",1727721886420,0.79333924,2587.9,2587.7,5.741797]
["bitfinex","ETHUSD",1727721886590,0.79333924,2588.0,2587.7,4.8685]
["bitfinex","ETHUSD",1727721887003,0.79333924,2587.9,2587.7,4.8685]
["bitfinex","ETHUSD",1727721887210,4.07094886,2588.0,2587.7,4.8685]
["bitfinex","ETHUSD",1727721887785,7.93503886,2588.0,2587.7,1.0041]
["bitfinex","ETHUSD",1727721888325,0.79333924,2587.9,2587.7,1.0041]
["bitfinex","ETHUSD",1727721888485,0.79333924,2587.9,2587.7,5.741709]
["bitfinex","ETHUSD",1727721888823,0.79333924,2587.9,2587.8,3.86416]
["bitfinex","ETHUSD",1727721889029,0.79333924,2588.0,2587.7,5.741709]
["bitfinex","ETHUSD",1727721890078,0.79333924,2587.9,2587.8,3.86419]
["bitfinex","ETHUSD",1727721890222,0.79333924,2587.9,2587.8,4.8247799]
["bitfinex","ETHUSD",1727721890927,0.79333924,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727721891086,0.79395652,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727721891282,1.19008557,2588.1,2587.9,3.86413]
["bitfinex","ETHUSD",1727721891612,0.79399445,2588.0,2587.8,4.8248699]
["bitfinex","ETHUSD",1727721891782,0.79398731,2587.9,2587.8,4.8248699]
["bitfinex","ETHUSD",1727721891986,0.79398845,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727721892317,0.79398845,2588.0,2587.8,4.8248699]
["bitfinex","ETHUSD",1727721892491,0.79404071,2588.0,2587.8,4.8247999]
["bitfinex","ETHUSD",1727721892820,0.79404071,2588.0,2587.9,4.44701999]
["bitfinex","ETHUSD",1727721893030,0.79404071,2588.0,2587.9,0.58288999]
["bitfinex","ETHUSD",1727721893230,0.79404071,2588.0,2587.9,4.44701999]
["bitfinex","ETHUSD",1727721894041,0.79404071,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727721894207,0.79404071,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727721894411,0.79404071,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1727721894645,0.79404071,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727721894829,0.79404071,2588.4,2588.3,4.728971]
["bitfinex","ETHUSD",1727721895049,0.79404071,2588.5,2588.3,5.731571]
["bitfinex","ETHUSD",1727721895644,0.79404071,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727721895845,0.79430138,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727721896344,0.79430138,2588.5,2588.3,5.731571]
["bitfinex","ETHUSD",1727721896648,0.79430138,2588.5,2588.3,1.868041]
["bitfinex","ETHUSD",1727721896811,0.79430138,2588.5,2588.3,4.86611]
["bitfinex","ETHUSD",1727721897746,0.79430138,2588.5,2588.3,4.86605]
["bitfinex","ETHUSD",1727721897949,0.79430138,2588.5,2588.3,8.7295]
["bitfinex","ETHUSD",1727721898244,0.79417122,2588.5,2588.3,4.86605]
["bitfinex","ETHUSD",1727721898965,0.79417122,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727721899250,0.79410086,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727721900404,0.79410086,2588.5,2588.4,4.736356]
["bitfinex","ETHUSD",1727721901037,0.79410086,2588.6,2588.4,4.736356]
["bitfinex","ETHUSD",1727721901243,0.79410086,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727721901455,1.58796814,2588.8,2588.6,4.87549]
["bitfinex","ETHUSD",1727721901456,0.79410086,2588.8,2588.6,4.87549]
["bitfinex","ETHUSD",1727721901611,0.79410086,2588.9,2588.7,3.86294]
["bitfinex","ETHUSD",1727721901815,0.79410086,2588.9,2588.7,7.72588]
["bitfinex","ETHUSD",1727721902056,0.79410086,2588.9,2588.5,4.3367536]
["bitfinex","ETHUSD",1727721902255,0.79410086,2588.8,2588.5,3.86312]
["bitfinex","ETHUSD",1727721902459,0.79410086,2588.9,2588.5,3.86312]
["bitfinex","ETHUSD",1727721902753,0.79410086,2588.8,2588.5,7.72627]
["bitfinex","ETHUSD",1727721903050,0.79410086,2588.8,2588.5,3.86312]
["bitfinex","ETHUSD",1727721903260,0.79410086,2588.9,2588.6,3.86296]
["bitfinex","ETHUSD",1727721903762,0.79410086,2588.9,2588.6,7.72598]
["bitfinex","ETHUSD",1727721904055,0.79410086,2589.0,2588.6,7.72596]
["bitfinex","ETHUSD",1727721904260,0.79410086,2589.0,2588.6,3.86296]
["bitfinex","ETHUSD",1727721904438,4.65661086,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1727721904616,0.79410086,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1727721904821,0.79410086,2589.0,2588.8,3.86269]
["bitfinex","ETHUSD",1727721905017,0.79410086,2589.1,2588.8,7.72541]
["bitfinex","ETHUSD",1727721905214,0.79410086,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1727721905465,0.79410086,2589.2,2588.6,3.86297]
["bitfinex","ETHUSD",1727721905466,0.79410086,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1727721905641,4.65663086,2589.0,2588.6,3.86297]
["bitfinex","ETHUSD",1727721905956,4.65663086,2589.0,2588.5,3.86321]
["bitfinex","ETHUSD",1727721906260,4.65663086,2589.0,2588.4,4.87958]
["bitfinex","ETHUSD",1727721906261,3.86273,2588.9,2588.4,4.87958]
["bitfinex","ETHUSD",1727721906555,0.79410086,2588.9,2588.4,5.753878]
["bitfinex","ETHUSD",1727721906739,5.05242557,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1727721906740,4.65662086,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1727721906912,4.65662086,2589.0,2588.5,7.72644]
["bitfinex","ETHUSD",1727721907556,4.65662086,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1727721908064,1.58796814,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1727721908065,0.79410086,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1727721908212,5.05190557,2589.5,2588.7,0.9849]
["bitfinex","ETHUSD",1727721908213,3.1,2589.0,2588.9,3.86263]
["bitfinex","ETHUSD",1727721908413,3.1,2589.0,2588.8,3.86278]
["bitfinex","ETHUSD",1727721908622,3.1,2589.0,2588.8,4.733831]
["bitfinex","ETHUSD",1727721909052,3.1,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727721911247,3.1,2589.0,2588.8,4.733831]
["bitfinex","ETHUSD",1727721911596,3.1,2589.0,2588.7,3.86283]
["bitfinex","ETHUSD",1727721911888,3.1,2589.0,2588.4,0.949]
["bitfinex","ETHUSD",1727721911889,3.1,2589.0,2588.8,3.86277]
["bitfinex","ETHUSD",1727721912249,3.1,2589.0,2588.7,0.949]
["bitfinex","ETHUSD",1727721912447,3.1,2589.0,2588.9,4.88524]
["bitfinex","ETHUSD",1727721914687,3.1,2589.0,2588.8,3.8627]
["bitfinex","ETHUSD",1727721915505,3.1,2589.0,2588.6,3.86297]
["bitfinex","ETHUSD",1727721915506,3.1,2589.0,2588.7,3.86288]
["bitfinex","ETHUSD",1727721915649,3.1,2589.0,2588.8,3.86279]
["bitfinex","ETHUSD",1727721916052,3.1,2589.0,2588.8,7.72549]
["bitfinex","ETHUSD",1727721916252,3.1,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727721918257,3.1,2589.0,2588.9,8.93809262]
["bitfinex","ETHUSD",1727721922310,3.1,2589.0,2588.9,5.660483]
["bitfinex","ETHUSD",1727721922511,3.1,2589.0,2588.9,8.16554962]
["bitfinex","ETHUSD",1727721922894,3.1,2589.0,2588.9,11.16554962]
["bitfinex","ETHUSD",1727721924195,2.0659,2589.0,2588.9,11.16554962]
["bitfinex","ETHUSD",1727721924397,1.8077823,2589.0,2588.9,11.16554962]
["bitfinex","ETHUSD",1727721924894,20.781561,2590.4,2588.9,11.16554962]
["bitfinex","ETHUSD",1727721924895,19.763861,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1727721925098,12.00414086,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1727721925099,4.85324,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1727721925312,3.86014,2590.6,2590.1,4.347868]
["bitfinex","ETHUSD",1727721925641,4.27080962,2590.7,2589.6,1.0092]
["bitfinex","ETHUSD",1727721925840,0.9932,2590.2,2589.9,3.86105]
["bitfinex","ETHUSD",1727721926549,1.024,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1727721926759,0.79410086,2590.8,2590.0,0.772204]
["bitfinex","ETHUSD",1727721926964,1.024,2590.7,2590.4,3.86032]
["bitfinex","ETHUSD",1727721927111,4.88404,2590.7,2590.1,4.84526]
["bitfinex","ETHUSD",1727721927312,4.88404,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1727721927513,3.86025,2590.6,2590.0,3.86097]
["bitfinex","ETHUSD",1727721927780,0.488404,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1727721927983,1.024,2590.7,2590.1,3.86082]
["bitfinex","ETHUSD",1727721928143,4.88402,2590.7,2590.2,3.86069]
["bitfinex","ETHUSD",1727721928958,3.86011,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1727721929752,1.024,2590.7,2590.3,3.86043]
["bitfinex","ETHUSD",1727721930088,1.024,2590.7,2590.4,3.86039]
["bitfinex","ETHUSD",1727721930397,19.763861,2591.1,2590.4,0.386039]
["bitfinex","ETHUSD",1727721930698,0.9892,2591.0,2590.6,3.86002]
["bitfinex","ETHUSD",1727721930985,0.9892,2591.0,2590.6,3.86006]
["bitfinex","ETHUSD",1727721931146,0.9892,2591.0,2590.7,3.85986]
["bitfinex","ETHUSD",1727721931344,0.9388,2591.5,2590.5,1.0328]
["bitfinex","ETHUSD",1727721931565,3.85923,2591.2,2590.8,3.85968]
["bitfinex","ETHUSD",1727721931768,6.00870619,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1727721931978,6.00870619,2591.4,2590.8,3.85968]
["bitfinex","ETHUSD",1727721932211,0.9388,2591.5,2590.8,3.85968]
["bitfinex","ETHUSD",1727721932212,7.79757,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1727721932414,4.79757,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1727721932705,4.79757,2591.5,2590.5,8.60167058]
["bitfinex","ETHUSD",1727721932706,4.79757,2591.5,2590.9,3.85954]
["bitfinex","ETHUSD",1727721932911,3.85894,2591.4,2590.9,3.85954]
["bitfinex","ETHUSD",1727721933080,3.85907,2591.3,2590.5,4.74145058]
["bitfinex","ETHUSD",1727721933417,3.85907,2591.3,2590.8,3.85968]
["bitfinex","ETHUSD",1727721934080,3.85907,2591.3,2590.8,7.71937]
["bitfinex","ETHUSD",1727721934422,0.9388,2591.5,2591.3,3.85904]
["bitfinex","ETHUSD",1727721934719,0.9388,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1727721934878,4.79759,2591.5,2591.0,3.85951]
["bitfinex","ETHUSD",1727721935396,4.79759,2591.5,2590.9,3.85951]
["bitfinex","ETHUSD",1727721935397,4.79766,2591.5,2590.9,3.85951]
["bitfinex","ETHUSD",1727721935579,4.79766,2591.5,2591.0,3.85944]
["bitfinex","ETHUSD",1727721935930,3.85892,2591.4,2591.0,3.85944]
["bitfinex","ETHUSD",1727721936090,7.71797,2591.4,2590.9,3.85966]
["bitfinex","ETHUSD",1727721936297,1.804429,2591.5,2591.0,3.85944]
["bitfinex","ETHUSD",1727721936612,0.9388,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1727721937025,0.9388,2591.5,2591.3,3.85904]
["bitfinex","ETHUSD",1727721937379,23.622271,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1727721937710,23.622271,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1727721937711,20.700361,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1727721938117,24.558691,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1727721938285,3.85855,2591.7,2591.2,3.85921]
["bitfinex","ETHUSD",1727721938486,24.558691,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1727721938487,28.37177369,2591.8,2591.2,3.85921]
["bitfinex","ETHUSD",1727721938720,28.37177369,2591.8,2591.1,3.85935]
["bitfinex","ETHUSD",1727721939035,3.85857,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1727721939543,6.44966199,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1727721939833,6.44956199,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1727721940034,3.85863,2591.6,2591.2,3.85911]
["bitfinex","ETHUSD",1727721940440,23.04147062,2592.0,2591.4,0.9877]
["bitfinex","ETHUSD",1727721940441,3.85828,2591.9,2591.4,0.9877]
["bitfinex","ETHUSD",1727721940647,3.85805,2592.0,2591.4,4.84647]
["bitfinex","ETHUSD",1727721940795,3.85805,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1727721941000,3.85805,2592.0,2591.4,4.84647]
["bitfinex","ETHUSD",1727721941001,3.85796,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1727721941199,1.84220696,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1727721941510,3.85806,2592.0,2591.4,4.84651]
["bitfinex","ETHUSD",1727721941744,3.85787,2592.1,2591.4,8.70532]
["bitfinex","ETHUSD",1727721942056,3.8581,2592.0,2591.5,3.85872]
["bitfinex","ETHUSD",1727721942501,3.8581,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1727721942697,3.85788,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1727721942901,0.9365,2592.2,2591.4,4.84651]
["bitfinex","ETHUSD",1727721943204,0.9365,2592.2,2591.7,3.85846]
["bitfinex","ETHUSD",1727721943205,3.858,2592.1,2591.7,3.85846]
["bitfinex","ETHUSD",1727721943427,7.19205706,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1727721943740,3.33429706,2592.2,2591.8,3.85825]
["bitfinex","ETHUSD",1727721943937,4.79431,2592.2,2591.7,3.85834]
["bitfinex","ETHUSD",1727721944142,3.85788,2592.1,2591.7,3.85834]
["bitfinex","ETHUSD",1727721944295,3.85788,2592.1,2591.6,3.85861]
["bitfinex","ETHUSD",1727721944499,3.85804,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1727721945042,0.9365,2592.2,2591.9,3.85809]
["bitfinex","ETHUSD",1727721945260,0.9365,2592.2,2591.7,3.85834]
["bitfinex","ETHUSD",1727721945401,0.9365,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1727721945748,0.9365,2592.2,2591.8,3.85821]
["bitfinex","ETHUSD",1727721946051,0.9365,2592.2,2591.9,0.385821]
["bitfinex","ETHUSD",1727721946203,0.9365,2592.2,2591.8,3.85821]
["bitfinex","ETHUSD",1727721946402,0.9365,2592.2,2591.4,8.12417962]
["bitfinex","ETHUSD",1727721946812,0.9365,2592.2,2591.8,3.85824]
["bitfinex","ETHUSD",1727721947000,0.9365,2592.2,2591.8,7.71648]
["bitfinex","ETHUSD",1727721947342,0.9365,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1727721948037,4.79426,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1727721948242,4.79426,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1727721948243,3.85814,2592.0,2591.5,3.85865]
["bitfinex","ETHUSD",1727721948661,5.273729,2592.2,2591.6,3.85854]
["bitfinex","ETHUSD",1727721949004,3.85818,2591.9,2591.5,3.85873]
["bitfinex","ETHUSD",1727721949341,3.85794,2592.1,2591.6,3.85859]
["bitfinex","ETHUSD",1727721949719,3.85668,2592.9,2592.1,3.9513]
["bitfinex","ETHUSD",1727721949916,4.923987,2593.1,2592.4,3.85737]
["bitfinex","ETHUSD",1727721950098,1.067517,2593.1,2592.4,3.85734]
["bitfinex","ETHUSD",1727721950316,1.067517,2593.1,2592.6,3.85706]
["bitfinex","ETHUSD",1727721950514,1.067517,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1727721950763,0.124717,2593.1,2592.7,3.85689]
["bitfinex","ETHUSD",1727721950964,0.124717,2593.1,2592.6,0.974]
["bitfinex","ETHUSD",1727721950965,0.124717,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727721952829,0.124717,2593.1,2592.9,3.85658]
["bitfinex","ETHUSD",1727721953056,0.124717,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727721956231,0.124717,2593.1,2593.0,4.627841]
["bitfinex","ETHUSD",1727721956633,0.124717,2593.1,2593.0,8.85625062]
["bitfinex","ETHUSD",1727721956831,0.124717,2593.1,2593.0,11.85625062]
["bitfinex","ETHUSD",1727721957836,0.124717,2593.1,2593.0,12.40625062]
["bitfinex","ETHUSD",1727721958059,0.9666,2594.4,2593.1,3.0]
["bitfinex","ETHUSD",1727721958266,0.9666,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727721958972,0.9666,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1727721959176,0.9666,2594.4,2593.7,3.27760962]
["bitfinex","ETHUSD",1727721959376,0.9666,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1727721959837,0.9666,2594.4,2593.9,4.626127]
["bitfinex","ETHUSD",1727721960240,0.9666,2594.4,2593.9,0.771047]
["bitfinex","ETHUSD",1727721960478,0.9666,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1727721960781,0.9666,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1727721961078,0.9666,2594.4,2594.0,3.85495]
["bitfinex","ETHUSD",1727721961238,0.9666,2594.4,2594.2,3.85467]
["bitfinex","ETHUSD",1727721961969,0.9666,2594.4,2594.1,0.4625997]
["bitfinex","ETHUSD",1727721962171,0.9666,2594.4,2594.2,3.85472]
["bitfinex","ETHUSD",1727721963282,8.4046,2594.7,2594.2,3.85472]
["bitfinex","ETHUSD",1727721963452,8.4046,2594.7,2594.1,4.69760932]
["bitfinex","ETHUSD",1727721963453,1.0546,2594.7,2594.4,7.70869]
["bitfinex","ETHUSD",1727721963656,1.0546,2594.7,2594.5,3.85428]
["bitfinex","ETHUSD",1727721963882,1.0546,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1727721965465,1.0546,2594.7,2594.3,4.70982293]
["bitfinex","ETHUSD",1727721965776,1.0546,2594.7,2594.5,3.85423]
["bitfinex","ETHUSD",1727721965985,1.0448,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1727721966159,1.0448,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1727721966795,1.0448,2594.9,2594.4,4.32542229]
["bitfinex","ETHUSD",1727721966960,1.0448,2594.9,2594.4,4.32534229]
["bitfinex","ETHUSD",1727721967290,1.0448,2594.9,2594.5,0.51805752]
["bitfinex","ETHUSD",1727721967992,1.0448,2594.9,2594.6,3.8541]
["bitfinex","ETHUSD",1727721968297,1.0448,2594.9,2594.5,4.37223752]
["bitfinex","ETHUSD",1727721968471,1.0448,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1727721968793,1.0448,2594.9,2594.7,3.854]
["bitfinex","ETHUSD",1727721969104,20.730561,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1727721969307,20.730561,2595.2,2594.5,4.37234752]
["bitfinex","ETHUSD",1727721969508,20.730561,2595.2,2594.3,0.85523293]
["bitfinex","ETHUSD",1727721969509,4.4035,2595.1,2594.3,0.85523293]
["bitfinex","ETHUSD",1727721969709,3.85372,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1727721969879,3.85357,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1727721970414,3.85379,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1727721970620,3.85363,2595.0,2594.4,0.770895]
["bitfinex","ETHUSD",1727721970787,0.9616,2594.6,2593.9,3.8551]
["bitfinex","ETHUSD",1727721971117,0.9616,2594.6,2593.6,7.13317962]
["bitfinex","ETHUSD",1727721971118,4.81577,2594.6,2593.6,7.13317962]
["bitfinex","ETHUSD",1727721971316,4.81577,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1727721971619,0.9616,2594.6,2594.1,3.85486]
["bitfinex","ETHUSD",1727721971798,4.81584,2594.6,2594.1,3.85486]
["bitfinex","ETHUSD",1727721972005,0.9951,2593.8,2593.1,3.85631]
["bitfinex","ETHUSD",1727721972316,0.9951,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1727721973033,7.13347962,2593.5,2592.9,3.85662]
["bitfinex","ETHUSD",1727721973186,0.9838,2593.9,2593.3,3.85597]
["bitfinex","ETHUSD",1727721973389,4.83908,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1727721973603,0.9838,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1727721973800,4.83866,2594.2,2593.5,1.423393]
["bitfinex","ETHUSD",1727721973969,3.85521,2593.9,2593.3,3.85594]
["bitfinex","ETHUSD",1727721974173,3.85506,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1727721974389,7.13266962,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1727721974771,7.13266962,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1727721975120,3.27760962,2594.0,2593.3,4.89374]
["bitfinex","ETHUSD",1727721975423,3.27760962,2594.0,2593.4,4.345184]
["bitfinex","ETHUSD",1727721975726,3.85504,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1727721976216,4.26140962,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1727721976217,8.11616962,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1727721976419,0.9838,2594.2,2593.8,3.85527]
["bitfinex","ETHUSD",1727721976715,0.9838,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727721976916,4.83855,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727721977302,3.85491,2594.1,2593.7,4.241043]
["bitfinex","ETHUSD",1727721977504,3.85491,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1727721977713,3.85553,2593.7,2593.4,0.489374]
["bitfinex","ETHUSD",1727721977875,8.11616962,2594.2,2593.4,0.489374]
["bitfinex","ETHUSD",1727721977876,7.71078,2593.8,2593.4,0.489374]
["bitfinex","ETHUSD",1727721978084,3.85535,2593.8,2593.4,0.489374]
["bitfinex","ETHUSD",1727721978598,3.85516,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1727721978808,3.8555,2593.7,2593.3,1.0378]
["bitfinex","ETHUSD",1727721978991,0.9759,2593.6,2593.0,1.542742]
["bitfinex","ETHUSD",1727721979196,3.8555,2593.7,2593.1,3.85637]
["bitfinex","ETHUSD",1727721979521,3.8555,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1727721979717,0.9759,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1727721979915,0.9759,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1727721980127,4.80736,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1727721980340,3.85527,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1727721980499,3.85535,2593.8,2593.3,7.712]
["bitfinex","ETHUSD",1727721980729,7.13239962,2594.2,2593.5,3.85567]
["bitfinex","ETHUSD",1727721980730,4.405,2594.1,2593.5,3.85567]
["bitfinex","ETHUSD",1727721980937,4.405,2594.1,2593.4,4.85484]
["bitfinex","ETHUSD",1727721980938,3.85491,2594.1,2593.4,4.85484]
["bitfinex","ETHUSD",1727721981218,3.85517,2594.0,2593.5,3.85575]
["bitfinex","ETHUSD",1727721981419,3.85505,2594.0,2593.5,7.71146]
["bitfinex","ETHUSD",1727721981621,3.85491,2594.1,2593.6,4.47652562]
["bitfinex","ETHUSD",1727721981780,7.70995,2594.1,2593.6,4.47652562]
["bitfinex","ETHUSD",1727721981983,3.85491,2594.1,2593.6,0.62089562]
["bitfinex","ETHUSD",1727721982214,1.0068,2594.2,2593.4,0.999]
["bitfinex","ETHUSD",1727721982400,1.0068,2594.2,2593.8,3.85527]
["bitfinex","ETHUSD",1727721982592,1.0068,2594.2,2593.8,3.85526]
["bitfinex","ETHUSD",1727721983184,1.0068,2594.2,2593.8,7.71051]
["bitfinex","ETHUSD",1727721983418,3.8547,2594.3,2593.8,7.71051]
["bitfinex","ETHUSD",1727721983620,3.8547,2594.3,2593.8,8.481561]
["bitfinex","ETHUSD",1727721983836,3.85439,2594.5,2593.8,1.788251]
["bitfinex","ETHUSD",1727721983998,1.0229,2594.6,2593.8,1.788251]
["bitfinex","ETHUSD",1727721984208,1.0229,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1727721985045,1.0186,2594.8,2594.3,0.9959]
["bitfinex","ETHUSD",1727721985190,3.85409,2594.7,2594.1,6.85487]
["bitfinex","ETHUSD",1727721985521,3.85409,2594.7,2594.2,3.85472]
["bitfinex","ETHUSD",1727721985726,1.0186,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1727721985906,4.87255,2594.8,2594.3,0.685472]
["bitfinex","ETHUSD",1727721986103,4.87255,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1727721986104,1.0186,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1727721986309,1.039,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1727721986834,1.039,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1727721987202,30.39147062,2595.5,2594.8,4.82724]
["bitfinex","ETHUSD",1727721987203,8.3692,2595.5,2594.8,4.82724]
["bitfinex","ETHUSD",1727721987528,3.85339,2595.2,2594.8,0.9734]
["bitfinex","ETHUSD",1727721987892,3.85305,2595.4,2594.8,0.9734]
["bitfinex","ETHUSD",1727721988438,0.03379102,2595.3,2594.7,3.85388]
["bitfinex","ETHUSD",1727721988637,3.88693102,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1727721989106,0.03379102,2595.3,2594.7,4.636608]
["bitfinex","ETHUSD",1727721989306,3.85327,2595.2,2594.7,4.636608]
["bitfinex","ETHUSD",1727721989619,0.03564608,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1727721990029,3.85305,2595.4,2594.7,4.636608]
["bitfinex","ETHUSD",1727721990329,3.85314,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1727721990543,0.03564608,2595.2,2594.8,3.85378]
["bitfinex","ETHUSD",1727721990709,0.03564608,2595.2,2594.9,3.85366]
["bitfinex","ETHUSD",1727721990911,3.85305,2595.4,2594.9,3.85366]
["bitfinex","ETHUSD",1727721991114,3.88879608,2595.3,2594.8,3.85381]
["bitfinex","ETHUSD",1727721991329,3.88879608,2595.3,2594.8,1.0454]
["bitfinex","ETHUSD",1727721991330,0.03564608,2595.3,2594.8,1.0454]
["bitfinex","ETHUSD",1727721991509,0.03564608,2595.3,2595.2,1.0454]
["bitfinex","ETHUSD",1727721991727,0.03584742,2595.2,2595.0,4.0452]
["bitfinex","ETHUSD",1727721991945,3.85296,2595.5,2595.0,7.89876]
["bitfinex","ETHUSD",1727721992256,3.85296,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1727721992559,0.03472105,2595.4,2595.1,3.85339]
["bitfinex","ETHUSD",1727721992773,0.124717,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1727721992909,0.03472105,2595.5,2595.1,4.643249]
["bitfinex","ETHUSD",1727721993267,0.03472105,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1727721993415,0.03472105,2595.5,2595.4,4.80747]
["bitfinex","ETHUSD",1727721993752,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727721993953,0.124717,2595.6,2595.5,4.718849]
["bitfinex","ETHUSD",1727721996253,0.124717,2595.6,2595.5,0.866029]
["bitfinex","ETHUSD",1727721996667,0.124717,2595.6,2595.5,4.718849]
["bitfinex","ETHUSD",1727721996955,0.124717,2595.6,2595.5,0.866029]
["bitfinex","ETHUSD",1727721997157,0.124717,2595.6,2595.5,4.718849]
["bitfinex","ETHUSD",1727721997517,0.124717,2595.6,2595.5,0.866029]
["bitfinex","ETHUSD",1727721997750,0.124717,2595.6,2595.5,4.718849]
["bitfinex","ETHUSD",1727721997961,0.124717,2595.6,2595.5,7.718849]
["bitfinex","ETHUSD",1727721999553,0.124717,2595.6,2595.5,0.866029]
["bitfinex","ETHUSD",1727721999765,0.124717,2595.6,2595.4,0.9545]
["bitfinex","ETHUSD",1727721999914,0.124717,2595.6,2595.4,3.8529]
["bitfinex","ETHUSD",1727722000120,0.124717,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1727722000391,0.124717,2595.6,2595.4,3.8529]
["bitfinex","ETHUSD",1727722001250,0.124717,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1727722001561,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722002231,0.124717,2595.6,2595.3,4.4201149]
["bitfinex","ETHUSD",1727722002232,0.124717,2595.6,2595.4,3.85293]
["bitfinex","ETHUSD",1727722002760,0.124717,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1727722002932,0.124717,2595.6,2595.3,0.5670049]
["bitfinex","ETHUSD",1727722003138,1.099817,2595.6,2595.1,0.789859]
["bitfinex","ETHUSD",1727722003447,0.124717,2595.6,2595.3,3.853]
["bitfinex","ETHUSD",1727722004169,0.124717,2595.6,2595.4,3.85294]
["bitfinex","ETHUSD",1727722004456,0.124717,2595.6,2595.4,4.623553]
["bitfinex","ETHUSD",1727722004620,0.124717,2595.6,2595.4,0.770613]
["bitfinex","ETHUSD",1727722004822,3.977457,2595.6,2595.4,0.770613]
["bitfinex","ETHUSD",1727722005020,3.85298,2595.4,2595.0,6.85355]
["bitfinex","ETHUSD",1727722005219,3.85298,2595.4,2594.9,3.9821]
["bitfinex","ETHUSD",1727722005450,0.9759,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1727722005649,4.82903,2595.3,2594.7,1.0378]
["bitfinex","ETHUSD",1727722005963,4.82903,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1727722007081,0.9759,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1727722007264,3.85335,2595.2,2594.8,3.0]
["bitfinex","ETHUSD",1727722007440,4.82915,2595.3,2594.8,3.489171]
["bitfinex","ETHUSD",1727722007641,3.85338,2595.2,2594.8,3.489171]
["bitfinex","ETHUSD",1727722007967,3.85356,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1727722008170,0.9759,2595.3,2594.6,3.85414]
["bitfinex","ETHUSD",1727722008171,3.85327,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1727722008537,4.82908,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1727722008740,8.68228,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1727722008942,8.6823,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1727722009165,8.6823,2595.3,2594.7,0.487834]
["bitfinex","ETHUSD",1727722009166,3.85351,2595.1,2594.7,0.487834]
["bitfinex","ETHUSD",1727722009367,4.82904,2595.3,2594.7,0.487834]
["bitfinex","ETHUSD",1727722009567,4.82904,2595.3,2594.8,4.2880484]
["bitfinex","ETHUSD",1727722009773,3.8533,2595.2,2594.8,4.2880484]
["bitfinex","ETHUSD",1727722009942,4.82904,2595.3,2594.8,4.2880484]
["bitfinex","ETHUSD",1727722010272,4.82904,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1727722011580,4.82904,2595.3,2594.8,0.4341984]
["bitfinex","ETHUSD",1727722011788,4.82904,2595.3,2594.8,4.2880384]
["bitfinex","ETHUSD",1727722013541,4.82904,2595.3,2594.8,0.4341984]
["bitfinex","ETHUSD",1727722013747,4.82904,2595.3,2594.9,3.85371]
["bitfinex","ETHUSD",1727722014146,4.82904,2595.3,2594.8,4.2880484]
["bitfinex","ETHUSD",1727722016043,4.82901,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1727722018091,4.82901,2595.3,2594.8,0.4341984]
["bitfinex","ETHUSD",1727722018397,3.85334,2595.2,2594.8,4.2880484]
["bitfinex","ETHUSD",1727722018692,4.82901,2595.3,2594.8,7.70763]
["bitfinex","ETHUSD",1727722019047,4.82901,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1727722019279,3.85334,2595.2,2594.8,3.85378]
["bitfinex","ETHUSD",1727722020374,3.85344,2595.1,2594.7,3.85398]
["bitfinex","ETHUSD",1727722021358,3.85344,2595.1,2594.3,1.0506]
["bitfinex","ETHUSD",1727722021359,0.9786,2594.8,2594.3,4.90511]
["bitfinex","ETHUSD",1727722021563,3.85428,2594.6,2594.0,1.0506]
["bitfinex","ETHUSD",1727722021776,7.13198962,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1727722022010,0.9786,2594.6,2594.4,3.85444]
["bitfinex","ETHUSD",1727722022363,0.9786,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1727722022598,0.9786,2594.6,2594.2,4.62563]
["bitfinex","ETHUSD",1727722022762,4.83282,2594.6,2594.2,4.62563]
["bitfinex","ETHUSD",1727722023277,0.9786,2594.3,2593.7,3.85545]
["bitfinex","ETHUSD",1727722023500,7.70966,2594.2,2593.7,3.85545]
["bitfinex","ETHUSD",1727722024113,0.9786,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1727722024402,4.83291,2594.5,2594.1,3.85486]
["bitfinex","ETHUSD",1727722024602,0.9786,2594.5,2594.2,3.85472]
["bitfinex","ETHUSD",1727722024763,0.9786,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1727722025405,3.85471,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1727722025609,5.62712086,2594.5,2593.9,3.85508]
["bitfinex","ETHUSD",1727722025792,0.55,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1727722025980,4.4045,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1727722026378,4.4045,2594.4,2593.9,7.7102]
["bitfinex","ETHUSD",1727722026592,4.40446,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1727722026796,4.40446,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1727722027107,0.55,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1727722027293,3.85461,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727722027494,5.62712086,2594.5,2594.0,3.85498]
["bitfinex","ETHUSD",1727722028007,3.85452,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1727722028175,3.85452,2594.4,2593.9,4.7432679]
["bitfinex","ETHUSD",1727722028376,4.80639,2594.2,2593.8,8.025659]
["bitfinex","ETHUSD",1727722028718,0.9515,2594.2,2594.0,3.85497]
["bitfinex","ETHUSD",1727722029064,0.9515,2594.2,2593.9,3.85513]
["bitfinex","ETHUSD",1727722029533,0.9515,2594.2,2593.9,4.7432119]
["bitfinex","ETHUSD",1727722029695,0.79410086,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1727722030032,4.80584,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1727722030238,5.59994086,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1727722030529,5.59994086,2594.5,2593.9,4.7432319]
["bitfinex","ETHUSD",1727722030530,5.59994086,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1727722030829,5.59994086,2594.5,2594.0,4.58729431]
["bitfinex","ETHUSD",1727722031203,1.74560086,2594.5,2594.1,3.85487]
["bitfinex","ETHUSD",1727722031399,5.59994086,2594.5,2594.0,4.58729431]
["bitfinex","ETHUSD",1727722031934,5.59992086,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1727722032091,5.59999086,2594.5,2594.0,0.73226431]
["bitfinex","ETHUSD",1727722032287,0.9515,2594.5,2594.1,3.85476]
["bitfinex","ETHUSD",1727722032500,0.9515,2594.5,2594.0,0.73226431]
["bitfinex","ETHUSD",1727722032501,5.59999086,2594.5,2594.0,0.73226431]
["bitfinex","ETHUSD",1727722032719,5.59999086,2594.5,2594.0,4.58724431]
["bitfinex","ETHUSD",1727722033132,1.74560086,2594.5,2594.2,3.85472]
["bitfinex","ETHUSD",1727722033342,1.74560086,2594.5,2594.2,3.85463]
["bitfinex","ETHUSD",1727722033491,1.74560086,2594.5,2594.1,3.85476]
["bitfinex","ETHUSD",1727722033492,0.79410086,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1727722033700,0.79410086,2595.1,2594.8,3.85372]
["bitfinex","ETHUSD",1727722033920,1.76910086,2595.3,2594.9,3.85364]
["bitfinex","ETHUSD",1727722034433,0.79410086,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1727722034596,0.79410086,2595.4,2595.1,4.6241]
["bitfinex","ETHUSD",1727722034789,0.79410086,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1727722035938,0.79410086,2595.4,2594.9,3.8536]
["bitfinex","ETHUSD",1727722036138,0.79410086,2595.4,2594.6,4.40813]
["bitfinex","ETHUSD",1727722036139,0.79410086,2595.3,2594.6,4.40813]
["bitfinex","ETHUSD",1727722036292,0.79410086,2595.3,2594.7,3.0]
["bitfinex","ETHUSD",1727722036293,3.85349,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1727722036494,1.81000086,2595.2,2594.6,0.38543]
["bitfinex","ETHUSD",1727722036495,3.85398,2594.8,2594.6,0.38543]
["bitfinex","ETHUSD",1727722036695,1.0508,2594.7,2594.3,4.85149]
["bitfinex","ETHUSD",1727722037003,1.0508,2594.7,2594.4,4.339529]
["bitfinex","ETHUSD",1727722037237,1.0508,2594.7,2594.4,0.485149]
["bitfinex","ETHUSD",1727722037439,1.0508,2594.7,2594.4,4.339529]
["bitfinex","ETHUSD",1727722037593,1.0508,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1727722038031,1.0162,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1727722038236,0.79410086,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1727722038237,0.79410086,2595.0,2594.8,3.85381]
["bitfinex","ETHUSD",1727722038539,0.79410086,2595.2,2594.8,3.85379]
["bitfinex","ETHUSD",1727722038712,0.79410086,2595.2,2594.8,3.85377]
["bitfinex","ETHUSD",1727722039232,0.79410086,2595.2,2595.0,3.85354]
["bitfinex","ETHUSD",1727722039437,0.79410086,2595.3,2595.0,3.85354]
["bitfinex","ETHUSD",1727722039642,0.79410086,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1727722039794,0.79410086,2595.3,2595.0,4.624271]
["bitfinex","ETHUSD",1727722039993,0.79410086,2595.3,2595.0,0.770731]
["bitfinex","ETHUSD",1727722040195,0.79410086,2595.3,2594.9,3.85356]
["bitfinex","ETHUSD",1727722041617,0.79410086,2595.3,2594.8,4.80861]
["bitfinex","ETHUSD",1727722041820,4.64726086,2595.3,2594.8,4.80861]
["bitfinex","ETHUSD",1727722042022,3.85342,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1727722042241,7.70692,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1727722042595,3.85342,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1727722043098,3.85342,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1727722043297,4.64773086,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1727722043565,3.85378,2594.9,2594.4,3.85433]
["bitfinex","ETHUSD",1727722043700,4.64773086,2595.0,2593.7,0.9643]
["bitfinex","ETHUSD",1727722043701,3.85411,2594.7,2593.7,0.9643]
["bitfinex","ETHUSD",1727722043901,3.85416,2594.6,2594.0,3.85505]
["bitfinex","ETHUSD",1727722044312,4.64826086,2594.6,2594.0,3.85505]
["bitfinex","ETHUSD",1727722044535,0.79410086,2594.6,2594.3,3.85458]
["bitfinex","ETHUSD",1727722044742,0.79410086,2594.7,2594.0,0.07709116]
["bitfinex","ETHUSD",1727722044897,0.79410086,2594.8,2594.5,3.8542]
["bitfinex","ETHUSD",1727722045103,0.79410086,2594.9,2594.7,3.85388]
["bitfinex","ETHUSD",1727722045408,20.55796186,2595.0,2594.8,3.85375]
["bitfinex","ETHUSD",1727722045595,0.79410086,2595.1,2594.8,3.85373]
["bitfinex","ETHUSD",1727722045931,0.79410086,2595.1,2594.9,3.85363]
["bitfinex","ETHUSD",1727722046144,1.74380086,2595.2,2594.9,3.85363]
["bitfinex","ETHUSD",1727722046290,0.79410086,2595.2,2594.9,3.85362]
["bitfinex","ETHUSD",1727722046494,0.79410086,2595.2,2595.0,3.85349]
["bitfinex","ETHUSD",1727722047504,0.79410086,2595.2,2595.0,3.85347]
["bitfinex","ETHUSD",1727722049524,0.79410086,2595.1,2595.0,3.85347]
["bitfinex","ETHUSD",1727722049721,0.79410086,2595.1,2595.0,4.66658208]
["bitfinex","ETHUSD",1727722049943,0.79410086,2595.1,2595.0,0.81311208]
["bitfinex","ETHUSD",1727722050457,0.79410086,2595.2,2595.0,0.81311208]
["bitfinex","ETHUSD",1727722050653,0.79410086,2595.1,2594.9,4.2775908]
["bitfinex","ETHUSD",1727722051212,0.79410086,2595.1,2594.9,0.4239008]
["bitfinex","ETHUSD",1727722051661,1.81760086,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1727722051815,0.79410086,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1727722052214,1.81760086,2595.0,2594.7,7.70794]
["bitfinex","ETHUSD",1727722052415,0.79410086,2594.9,2594.7,3.85394]
["bitfinex","ETHUSD",1727722052618,1.81760086,2595.0,2594.7,3.85394]
["bitfinex","ETHUSD",1727722052853,1.81760086,2595.0,2594.5,6.8542]
["bitfinex","ETHUSD",1727722053018,0.79410086,2594.9,2594.5,3.78139]
["bitfinex","ETHUSD",1727722053218,0.79410086,2594.9,2594.7,3.85389]
["bitfinex","ETHUSD",1727722053855,0.79410086,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727722054024,1.19008557,2595.0,2594.8,3.85386]
["bitfinex","ETHUSD",1727722054025,0.79410086,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727722054226,0.79410086,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1727722054761,0.79410086,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727722054957,0.79410086,2595.1,2594.9,4.83008]
["bitfinex","ETHUSD",1727722055161,0.79410086,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727722055460,0.79410086,2595.1,2594.9,4.83004]
["bitfinex","ETHUSD",1727722056875,5.64582086,2595.0,2594.1,4.88682]
["bitfinex","ETHUSD",1727722057090,5.64582086,2595.0,2594.3,3.85453]
["bitfinex","ETHUSD",1727722057091,0.79699977,2594.7,2594.3,3.85453]
["bitfinex","ETHUSD",1727722057982,0.79699977,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1727722057983,4.65115977,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1727722058179,0.79699977,2594.4,2594.1,3.85482]
["bitfinex","ETHUSD",1727722058349,5.64948977,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1727722058677,0.79699977,2594.4,2594.1,3.85482]
["bitfinex","ETHUSD",1727722058881,0.9868,2594.2,2593.1,0.9787]
["bitfinex","ETHUSD",1727722059034,4.65202926,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1727722059270,4.65202926,2593.9,2593.1,0.9787]
["bitfinex","ETHUSD",1727722059271,3.85556,2593.7,2593.1,4.83494]
["bitfinex","ETHUSD",1727722059474,4.65217926,2593.8,2593.2,0.54679847]
["bitfinex","ETHUSD",1727722059475,0.79674926,2593.8,2593.2,0.54679847]
["bitfinex","ETHUSD",1727722059778,0.79674926,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1727722060426,4.65201926,2593.9,2593.3,6.91931202]
["bitfinex","ETHUSD",1727722060631,3.85535,2593.8,2593.3,8.09478622]
["bitfinex","ETHUSD",1727722060803,0.79674926,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1727722061012,0.79674926,2593.8,2593.3,4.1754142]
["bitfinex","ETHUSD",1727722061013,3.85536,2593.8,2593.3,4.1754142]
["bitfinex","ETHUSD",1727722061206,3.85536,2593.8,2593.1,0.9787]
["bitfinex","ETHUSD",1727722061207,0.79674926,2593.7,2593.0,3.85642]
["bitfinex","ETHUSD",1727722061510,0.79674926,2593.7,2593.1,3.85631]
["bitfinex","ETHUSD",1727722061814,3.85567,2593.6,2593.0,3.85642]
["bitfinex","ETHUSD",1727722061971,3.85567,2593.6,2593.1,0.385642]
["bitfinex","ETHUSD",1727722062171,3.85567,2593.6,2593.0,7.71288]
["bitfinex","ETHUSD",1727722062386,3.85567,2593.6,2593.0,7.71286]
["bitfinex","ETHUSD",1727722062827,6.03233557,2593.8,2593.5,3.85568]
["bitfinex","ETHUSD",1727722062828,0.79674926,2593.8,2593.5,3.85568]
["bitfinex","ETHUSD",1727722062972,1.19008557,2593.9,2593.2,4.83488]
["bitfinex","ETHUSD",1727722062973,3.8552,2593.9,2593.2,4.83488]
["bitfinex","ETHUSD",1727722063173,3.85535,2593.8,2593.3,1.17682763]
["bitfinex","ETHUSD",1727722063488,3.85535,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1727722064440,3.8552,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1727722064721,3.85538,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1727722064929,3.8552,2593.9,2593.3,3.85602]
["bitfinex","ETHUSD",1727722065127,7.71054,2593.9,2593.4,4.339408]
["bitfinex","ETHUSD",1727722065424,3.85538,2593.8,2593.4,4.339408]
["bitfinex","ETHUSD",1727722065577,3.8552,2593.9,2593.4,4.339338]
["bitfinex","ETHUSD",1727722065780,3.8552,2593.9,2593.5,0.4339338]
["bitfinex","ETHUSD",1727722066518,3.85508,2594.0,2593.5,4.2897038]
["bitfinex","ETHUSD",1727722067106,1.78354926,2594.1,2593.7,3.85537]
["bitfinex","ETHUSD",1727722067306,0.79674926,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727722067510,16.85303926,2594.4,2594.0,0.482189]
["bitfinex","ETHUSD",1727722067807,8.3473,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1727722068475,8.3473,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1727722068476,12.20186,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1727722068923,12.20185,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1727722069092,12.20185,2594.4,2593.9,8.14246]
["bitfinex","ETHUSD",1727722069428,12.20185,2594.4,2593.9,4.28727]
["bitfinex","ETHUSD",1727722069721,8.3473,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1727722070125,12.20178,2594.4,2593.9,4.28727]
["bitfinex","ETHUSD",1727722070326,4.85178,2594.4,2593.9,8.14237]
["bitfinex","ETHUSD",1727722070996,4.85178,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1727722071205,4.85178,2594.4,2593.9,4.28726]
["bitfinex","ETHUSD",1727722071580,4.85178,2594.4,2593.9,0.43216]
["bitfinex","ETHUSD",1727722071826,5.64852926,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1727722072125,0.4314,2594.3,2593.7,3.8554]
["bitfinex","ETHUSD",1727722072625,0.4314,2594.3,2593.8,3.85527]
["bitfinex","ETHUSD",1727722072825,4.28604,2594.3,2593.8,4.626337]
["bitfinex","ETHUSD",1727722073029,4.28604,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727722073526,4.28604,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1727722073527,0.4314,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1727722074742,3.85452,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1727722075040,3.85452,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1727722075412,3.85452,2594.4,2594.0,4.05504]
["bitfinex","ETHUSD",1727722075612,5.08251926,2594.5,2594.0,4.05504]
["bitfinex","ETHUSD",1727722075805,4.28577,2594.5,2594.0,4.05504]
["bitfinex","ETHUSD",1727722076205,3.85448,2594.4,2594.0,4.05504]
["bitfinex","ETHUSD",1727722076700,3.85448,2594.4,2594.0,0.2]
["bitfinex","ETHUSD",1727722077224,3.85471,2594.3,2594.0,0.2]
["bitfinex","ETHUSD",1727722077430,3.85482,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722077647,4.8363,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722077952,5.63304926,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722078097,6.02638557,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722078646,24.600161,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722078842,29.32057965,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722079027,28.1292756,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722079403,29.32057965,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722080745,29.32032774,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722080949,29.71724374,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722081521,9.95338274,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722081757,13.35041622,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722082140,10.35041622,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722082313,9.55618122,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722083303,1.62216662,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722083503,0.4314,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722084355,7.11662341,2594.4,2594.0,0.2]
["bitfinex","ETHUSD",1727722084356,19.763861,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722084506,19.763861,2594.4,2594.1,3.85478]
["bitfinex","ETHUSD",1727722084702,19.763861,2594.4,2594.1,7.7096]
["bitfinex","ETHUSD",1727722084906,19.763861,2594.4,2594.1,3.85478]
["bitfinex","ETHUSD",1727722085417,19.763861,2594.4,2594.0,0.2]
["bitfinex","ETHUSD",1727722085418,19.763861,2594.4,2594.0,4.05502]
["bitfinex","ETHUSD",1727722085623,23.618401,2594.4,2594.0,0.2]
["bitfinex","ETHUSD",1727722085807,0.4314,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722086002,4.28615,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722086304,4.28617,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722087664,4.2862,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722087811,0.4314,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722088008,4.28615,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722089316,3.8549,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722089519,4.28615,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722089738,0.4314,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722090456,4.40462,2594.3,2594.0,0.2]
["bitfinex","ETHUSD",1727722090953,20.55772656,2594.4,2594.0,4.8779]
["bitfinex","ETHUSD",1727722091151,24.41226656,2594.4,2594.0,0.2]
["bitfinex","ETHUSD",1727722091315,3.85476,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722091513,3.85462,2594.3,2594.0,0.2]
["bitfinex","ETHUSD",1727722092055,20.55772656,2594.4,2594.0,0.2]
["bitfinex","ETHUSD",1727722092243,20.55772656,2594.4,2594.0,4.05497]
["bitfinex","ETHUSD",1727722092437,19.763861,2594.4,2594.0,4.05497]
["bitfinex","ETHUSD",1727722092648,20.55772656,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1727722092857,19.763861,2594.5,2594.3,3.8545]
["bitfinex","ETHUSD",1727722093315,19.763861,2594.5,2594.3,4.6792]
["bitfinex","ETHUSD",1727722093521,0.79386556,2594.7,2594.4,3.85445]
["bitfinex","ETHUSD",1727722093827,0.79386556,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1727722093828,23.617881,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1727722094027,24.41174656,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1727722094831,0.79386556,2594.6,2594.2,3.85464]
["bitfinex","ETHUSD",1727722095045,24.41174656,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1727722095441,24.41174656,2594.7,2594.3,3.85458]
["bitfinex","ETHUSD",1727722095647,3.85441,2594.5,2594.1,0.8247]
["bitfinex","ETHUSD",1727722095928,0.79386556,2594.4,2594.0,0.2]
["bitfinex","ETHUSD",1727722096146,3.85482,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722096329,3.8549,2594.1,2594.0,0.2]
["bitfinex","ETHUSD",1727722096731,5.55883612,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722096942,4.64868556,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722097265,3.85482,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722097480,0.79386556,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722097659,0.55,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722098480,1.34386556,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722098641,5.19861556,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722099034,4.40475,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722099235,5.19861556,2594.2,2594.0,0.2]
["bitfinex","ETHUSD",1727722100427,0.79386556,2594.2,2594.0,4.05494]
["bitfinex","ETHUSD",1727722100758,0.79386556,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727722100958,0.79386556,2594.4,2594.1,3.8549]
["bitfinex","ETHUSD",1727722101273,0.79386556,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1727722101576,0.79386556,2594.4,2594.2,3.85466]
["bitfinex","ETHUSD",1727722102247,0.79386556,2594.4,2594.2,4.6942544]
["bitfinex","ETHUSD",1727722102566,0.79386556,2594.4,2594.1,4.05482]
["bitfinex","ETHUSD",1727722102771,0.79386556,2594.3,2594.1,4.05482]
["bitfinex","ETHUSD",1727722103129,0.79386556,2594.3,2594.1,7.90965]
["bitfinex","ETHUSD",1727722103578,0.79386556,2594.4,2594.2,3.85468]
["bitfinex","ETHUSD",1727722103875,0.79386556,2594.3,2594.1,4.05482]
["bitfinex","ETHUSD",1727722104891,0.79386556,2594.4,2594.1,4.05488]
["bitfinex","ETHUSD",1727722105053,0.79386556,2594.3,2594.1,4.05488]
["bitfinex","ETHUSD",1727722105566,0.79386556,2594.3,2594.1,0.2]
["bitfinex","ETHUSD",1727722106169,0.79386556,2594.2,2594.1,0.2]
["bitfinex","ETHUSD",1727722106372,0.79386556,2594.3,2594.1,0.2]
["bitfinex","ETHUSD",1727722107145,0.79386556,2594.2,2594.1,0.2]
["bitfinex","ETHUSD",1727722107381,6.02691662,2594.2,2594.1,0.2]
["bitfinex","ETHUSD",1727722107590,6.42400921,2594.2,2594.1,0.2]
["bitfinex","ETHUSD",1727722107747,4.83615,2594.2,2594.1,0.2]
["bitfinex","ETHUSD",1727722107947,6.42400921,2594.2,2594.1,0.2]
["bitfinex","ETHUSD",1727722108251,7.65107096,2594.2,2594.1,0.2]
["bitfinex","ETHUSD",1727722108450,7.85514005,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1727722108687,0.79713339,2593.9,2593.7,3.85541]
["bitfinex","ETHUSD",1727722109187,0.79713339,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1727722109993,0.79713339,2594.0,2593.9,4.63359]
["bitfinex","ETHUSD",1727722110384,0.79713339,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727722110553,0.79733111,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727722110953,1.19570008,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1727722111149,1.19570008,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727722111994,1.19570008,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1727722112465,1.19570008,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727722113297,1.19570008,2594.2,2594.0,3.85502]
["bitfinex","ETHUSD",1727722113455,1.19570008,2594.2,2593.9,4.63357]
["bitfinex","ETHUSD",1727722113456,1.19570008,2594.1,2593.9,4.63357]
["bitfinex","ETHUSD",1727722113788,0.79752062,2594.1,2593.9,4.63357]
["bitfinex","ETHUSD",1727722113992,1.19570008,2594.2,2594.0,4.703939]
["bitfinex","ETHUSD",1727722114203,0.79762696,2594.1,2594.0,4.703939]
["bitfinex","ETHUSD",1727722114383,0.79762696,2594.4,2594.2,3.7975]
["bitfinex","ETHUSD",1727722114551,0.79762696,2594.3,2594.2,7.65225]
["bitfinex","ETHUSD",1727722114759,0.79762696,2594.4,2594.2,7.65225]
["bitfinex","ETHUSD",1727722114994,0.79762696,2594.3,2594.2,8.8878539]
["bitfinex","ETHUSD",1727722115213,0.79762696,2594.4,2594.2,8.8878539]
["bitfinex","ETHUSD",1727722115491,0.79762696,2594.3,2594.2,2.0331039]
["bitfinex","ETHUSD",1727722115714,0.79762696,2594.3,2594.1,3.0]
["bitfinex","ETHUSD",1727722115996,4.65226696,2594.3,2594.0,0.7975]
["bitfinex","ETHUSD",1727722116197,0.79762696,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1727722116365,0.79766113,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1727722116779,0.79766113,2594.0,2593.8,4.65272]
["bitfinex","ETHUSD",1727722117185,0.79766113,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1727722118268,0.79766113,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1727722118704,0.79766113,2594.1,2593.8,4.65272]
["bitfinex","ETHUSD",1727722119003,0.79766113,2594.0,2593.9,3.85518]
["bitfinex","ETHUSD",1727722119510,5.48223008,2594.0,2593.3,0.7783]
["bitfinex","ETHUSD",1727722119797,5.48223008,2594.0,2593.5,3.85572]
["bitfinex","ETHUSD",1727722119798,0.7976705,2593.7,2593.5,3.85572]
["bitfinex","ETHUSD",1727722120013,0.7976705,2593.7,2593.3,4.63427]
["bitfinex","ETHUSD",1727722120164,0.7976705,2593.6,2593.3,0.7783]
["bitfinex","ETHUSD",1727722120365,0.7976705,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1727722120699,0.7976705,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1727722120700,4.6534605,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1727722121009,0.7976705,2593.4,2593.1,3.85628]
["bitfinex","ETHUSD",1727722121214,0.7976705,2593.4,2593.2,3.85619]
["bitfinex","ETHUSD",1727722121878,0.7976705,2593.4,2593.2,3.85614]
["bitfinex","ETHUSD",1727722122661,0.7976705,2593.4,2593.0,4.61745]
["bitfinex","ETHUSD",1727722122962,0.7976705,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1727722123409,0.7976705,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1727722123715,0.7976705,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1727722124212,5.44107924,2593.4,2592.9,7.71318]
["bitfinex","ETHUSD",1727722124509,0.7976705,2593.3,2592.9,3.85657]
["bitfinex","ETHUSD",1727722124818,3.85662,2593.0,2592.6,0.8253]
["bitfinex","ETHUSD",1727722124961,0.7976705,2593.0,2592.6,4.6823]
["bitfinex","ETHUSD",1727722125667,0.7976705,2593.0,2592.6,3.857]
["bitfinex","ETHUSD",1727722126026,5.0860005,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1727722126161,5.0860005,2592.8,2592.1,3.85773]
["bitfinex","ETHUSD",1727722126162,3.85713,2592.6,2592.1,3.85773]
["bitfinex","ETHUSD",1727722126370,1.3476705,2592.6,2592.1,3.85773]
["bitfinex","ETHUSD",1727722126670,1.3476705,2592.6,2592.3,3.85755]
["bitfinex","ETHUSD",1727722126923,1.3476705,2592.6,2592.3,3.8575]
["bitfinex","ETHUSD",1727722127233,0.7976705,2592.6,2592.4,3.85739]
["bitfinex","ETHUSD",1727722127391,0.7976705,2592.7,2592.4,3.85739]
["bitfinex","ETHUSD",1727722127728,25.21480778,2592.9,2592.6,3.85713]
["bitfinex","ETHUSD",1727722127729,20.5615315,2592.9,2592.6,3.85713]
["bitfinex","ETHUSD",1727722127890,19.763861,2592.9,2592.6,3.85713]
["bitfinex","ETHUSD",1727722128230,19.763861,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1727722128522,19.763861,2592.9,2592.7,3.85685]
["bitfinex","ETHUSD",1727722128729,19.763861,2592.9,2592.7,4.710399]
["bitfinex","ETHUSD",1727722129102,19.763861,2592.9,2592.7,0.853549]
["bitfinex","ETHUSD",1727722129296,19.763861,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1727722129498,0.7976705,2593.2,2592.9,3.85657]
["bitfinex","ETHUSD",1727722129829,0.7976705,2593.4,2593.0,5.017667]
["bitfinex","ETHUSD",1727722130030,0.7976705,2593.4,2593.0,8.874107]
["bitfinex","ETHUSD",1727722130325,0.7976705,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1727722131498,4.6535005,2593.5,2593.1,3.85637]
["bitfinex","ETHUSD",1727722131920,0.7976705,2593.4,2593.0,0.7756]
["bitfinex","ETHUSD",1727722132124,4.6535005,2593.5,2593.0,5.095315]
["bitfinex","ETHUSD",1727722133217,3.69345341,2593.3,2592.5,0.7777]
["bitfinex","ETHUSD",1727722133533,0.55,2593.0,2592.5,4.6349]
["bitfinex","ETHUSD",1727722133740,4.40653,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1727722134235,4.40639,2593.1,2592.6,3.8571]
["bitfinex","ETHUSD",1727722134455,4.40639,2593.1,2592.6,4.706313]
["bitfinex","ETHUSD",1727722134743,4.40639,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1727722135242,4.28772,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1727722135550,4.28772,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1727722136443,0.55,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1727722136952,24.8488715,2593.4,2593.1,0.8332]
["bitfinex","ETHUSD",1727722136953,19.763861,2593.4,2593.1,0.8332]
["bitfinex","ETHUSD",1727722137100,19.763861,2593.4,2593.1,4.68957]
["bitfinex","ETHUSD",1727722137455,19.763861,2593.4,2593.1,1.687801]
["bitfinex","ETHUSD",1727722138498,23.619811,2593.4,2593.1,1.687801]
["bitfinex","ETHUSD",1727722138844,23.619811,2593.4,2593.1,0.8332]
["bitfinex","ETHUSD",1727722139840,27.475841,2593.4,2592.9,4.6898]
["bitfinex","ETHUSD",1727722140048,23.619811,2593.4,2592.9,4.6898]
["bitfinex","ETHUSD",1727722140402,3.85639,2593.1,2592.7,3.0]
["bitfinex","ETHUSD",1727722140647,3.85639,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1727722141033,4.28765,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1727722141744,3.85664,2593.0,2592.6,0.7876]
["bitfinex","ETHUSD",1727722142331,7.71377,2592.8,2592.4,0.8228]
["bitfinex","ETHUSD",1727722142504,3.85705,2592.7,2592.2,4.68044]
["bitfinex","ETHUSD",1727722142707,4.28831,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1727722143134,20.5615315,2593.0,2592.7,0.8228]
["bitfinex","ETHUSD",1727722143351,20.5615315,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1727722143352,19.763861,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1727722143522,1.3476705,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1727722143716,0.55,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1727722144045,0.55,2593.2,2592.7,0.8228]
["bitfinex","ETHUSD",1727722144215,3.85675,2592.9,2592.4,4.66787]
["bitfinex","ETHUSD",1727722144417,0.4314,2593.0,2592.6,3.85705]
["bitfinex","ETHUSD",1727722144631,5.2039405,2593.2,2592.7,3.85683]
["bitfinex","ETHUSD",1727722144814,4.40627,2593.2,2592.7,3.85683]
["bitfinex","ETHUSD",1727722145238,4.40627,2593.2,2592.8,4.66733]
["bitfinex","ETHUSD",1727722145239,0.55,2593.2,2592.8,4.66733]
["bitfinex","ETHUSD",1727722145792,4.40624,2593.2,2592.8,0.8105]
["bitfinex","ETHUSD",1727722146199,4.40624,2593.2,2592.8,4.66733]
["bitfinex","ETHUSD",1727722146351,4.40624,2593.2,2592.8,0.8105]
["bitfinex","ETHUSD",1727722147054,4.28816,2592.9,2592.4,4.624137]
["bitfinex","ETHUSD",1727722147254,4.28816,2592.9,2592.3,0.7797]
["bitfinex","ETHUSD",1727722147453,4.28816,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1727722147655,8.14497,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1727722147857,4.28816,2592.9,2592.4,3.8574]
["bitfinex","ETHUSD",1727722148052,4.28816,2592.9,2592.1,0.7797]
["bitfinex","ETHUSD",1727722148053,3.85724,2592.6,2592.1,0.7797]
["bitfinex","ETHUSD",1727722148497,4.407,2592.7,2592.2,7.71535]
["bitfinex","ETHUSD",1727722148699,4.28821,2592.9,2592.1,0.7797]
["bitfinex","ETHUSD",1727722148879,35.6247315,2593.0,2592.4,3.85728]
["bitfinex","ETHUSD",1727722149064,34.827061,2593.0,2592.4,3.85728]
["bitfinex","ETHUSD",1727722149264,34.827061,2593.0,2592.3,3.85747]
["bitfinex","ETHUSD",1727722149265,30.970451,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1727722150496,34.827061,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1727722150697,30.970451,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1727722151107,34.827101,2593.0,2592.5,3.85726]
["bitfinex","ETHUSD",1727722151266,3.85669,2592.9,2592.5,3.85726]
["bitfinex","ETHUSD",1727722152906,3.85689,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1727722153112,3.85689,2592.8,2592.2,4.321451]
["bitfinex","ETHUSD",1727722153351,4.28846,2592.7,2592.1,0.7797]
["bitfinex","ETHUSD",1727722153564,0.55,2592.6,2592.0,3.85797]
["bitfinex","ETHUSD",1727722154110,3.85739,2592.5,2592.0,3.85797]
["bitfinex","ETHUSD",1727722154337,3.8575,2592.4,2592.0,3.85797]
["bitfinex","ETHUSD",1727722154555,7.71478,2592.5,2591.9,0.8096]
["bitfinex","ETHUSD",1727722154869,7.71478,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1727722154870,3.85739,2592.5,2592.0,3.85795]
["bitfinex","ETHUSD",1727722155355,3.85739,2592.5,2591.9,0.8096]
["bitfinex","ETHUSD",1727722155555,3.85752,2592.4,2591.9,7.66775]
["bitfinex","ETHUSD",1727722156174,3.85752,2592.4,2591.9,7.66769]
["bitfinex","ETHUSD",1727722156535,3.85752,2592.4,2592.0,3.85793]
["bitfinex","ETHUSD",1727722156737,3.85729,2592.5,2592.1,3.85778]
["bitfinex","ETHUSD",1727722161301,0.55,2592.6,2592.1,4.39447162]
["bitfinex","ETHUSD",1727722161504,4.40719,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1727722162299,1.2290705,2592.7,2592.3,3.85747]
["bitfinex","ETHUSD",1727722162506,5.05256008,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1727722162507,0.7976705,2592.6,2592.5,3.85726]
["bitfinex","ETHUSD",1727722165010,0.7976705,2592.6,2592.5,7.64196]
["bitfinex","ETHUSD",1727722166505,19.763861,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1727722166808,19.763861,2593.0,2592.7,3.85683]
["bitfinex","ETHUSD",1727722166969,19.763861,2593.0,2592.8,3.85678]
["bitfinex","ETHUSD",1727722168504,19.763861,2593.0,2592.7,3.85683]
["bitfinex","ETHUSD",1727722168709,19.763861,2593.0,2592.5,7.64188]
["bitfinex","ETHUSD",1727722168710,23.02591441,2593.0,2592.5,4.64185]
["bitfinex","ETHUSD",1727722168867,3.85692,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1727722169061,3.85705,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1727722169295,3.85705,2592.7,2592.4,3.0]
["bitfinex","ETHUSD",1727722169490,4.28862,2592.6,2592.2,3.85768]
["bitfinex","ETHUSD",1727722169808,4.28861,2592.6,2592.0,4.69099]
["bitfinex","ETHUSD",1727722170024,4.28914,2592.2,2591.7,4.67966]
["bitfinex","ETHUSD",1727722170305,11.40900341,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1727722170506,4.40788,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1727722170665,5.60378734,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1727722170866,3.26205341,2591.8,2591.4,0.80890633]
["bitfinex","ETHUSD",1727722171110,0.55,2591.7,2591.4,0.80890633]
["bitfinex","ETHUSD",1727722172169,3.85819,2591.9,2591.4,0.80890633]
["bitfinex","ETHUSD",1727722172368,0.55,2591.8,2591.4,0.80890633]
["bitfinex","ETHUSD",1727722172569,0.55,2591.8,2591.4,4.66780633]
["bitfinex","ETHUSD",1727722172770,3.85819,2591.9,2591.4,4.66780633]
["bitfinex","ETHUSD",1727722172771,0.55,2591.9,2591.4,4.66780633]
["bitfinex","ETHUSD",1727722172984,0.55,2591.9,2591.4,5.64183391]
["bitfinex","ETHUSD",1727722173265,0.55,2591.9,2591.4,5.64174391]
["bitfinex","ETHUSD",1727722173497,0.55,2591.9,2591.5,3.85874]
["bitfinex","ETHUSD",1727722173868,0.55,2591.9,2591.4,5.64172391]
["bitfinex","ETHUSD",1727722174213,4.40828,2591.9,2591.4,0.80890633]
["bitfinex","ETHUSD",1727722174518,0.55,2591.7,2591.2,3.0]
["bitfinex","ETHUSD",1727722174808,0.55,2591.7,2591.2,3.85908]
["bitfinex","ETHUSD",1727722174975,0.55,2591.7,2591.2,8.568741]
["bitfinex","ETHUSD",1727722175170,0.55,2591.7,2591.1,0.7868]
["bitfinex","ETHUSD",1727722175370,5.08677746,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1727722175589,4.2901,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1727722176031,0.55,2591.5,2590.9,3.0]
["bitfinex","ETHUSD",1727722176236,4.40884,2591.5,2590.9,6.85961]
["bitfinex","ETHUSD",1727722176541,0.55,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1727722176738,0.55,2591.5,2591.1,6.85928]
["bitfinex","ETHUSD",1727722176937,0.55,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1727722177643,0.55,2591.5,2591.2,3.8592]
["bitfinex","ETHUSD",1727722177816,0.55,2591.5,2591.1,3.0]
["bitfinex","ETHUSD",1727722178017,0.55,2591.5,2591.2,3.85919]
["bitfinex","ETHUSD",1727722178647,0.4314,2591.6,2591.2,3.85919]
["bitfinex","ETHUSD",1727722178648,0.4314,2591.6,2591.3,3.85897]
["bitfinex","ETHUSD",1727722178815,0.4314,2591.6,2591.2,4.931051]
["bitfinex","ETHUSD",1727722179150,0.4314,2591.6,2591.2,4.931001]
["bitfinex","ETHUSD",1727722179350,0.4314,2591.6,2591.2,7.71827]
["bitfinex","ETHUSD",1727722179662,0.4314,2591.6,2591.3,3.85898]
["bitfinex","ETHUSD",1727722180644,0.4314,2591.6,2591.2,3.85913]
["bitfinex","ETHUSD",1727722180831,4.29003,2591.6,2591.1,3.0]
["bitfinex","ETHUSD",1727722181035,4.29003,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1727722181235,0.4314,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1727722181556,0.4314,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1727722181721,0.4314,2591.6,2591.2,3.8592]
["bitfinex","ETHUSD",1727722181922,0.4314,2591.6,2591.2,7.71833]
["bitfinex","ETHUSD",1727722182327,0.4314,2591.6,2591.4,3.85881]
["bitfinex","ETHUSD",1727722182541,0.55,2591.7,2591.4,3.85879]
["bitfinex","ETHUSD",1727722182752,0.55,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1727722182972,0.55,2591.7,2591.2,1.884533]
["bitfinex","ETHUSD",1727722182973,0.55,2591.9,2591.6,3.85862]
["bitfinex","ETHUSD",1727722183258,1.22807746,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1727722183487,0.4314,2592.0,2591.6,7.71702]
["bitfinex","ETHUSD",1727722183688,1.22807746,2592.0,2591.6,3.85849]
["bitfinex","ETHUSD",1727722184171,0.4314,2592.0,2591.6,7.717]
["bitfinex","ETHUSD",1727722184478,0.79667746,2592.0,2591.7,3.85835]
["bitfinex","ETHUSD",1727722184706,1.22807746,2592.2,2591.8,3.85822]
["bitfinex","ETHUSD",1727722184840,0.4314,2592.2,2591.8,3.85822]
["bitfinex","ETHUSD",1727722185458,0.4314,2592.2,2592.0,3.85794]
["bitfinex","ETHUSD",1727722186080,0.4314,2592.2,2591.8,4.398992]
["bitfinex","ETHUSD",1727722186285,4.28923,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1727722186450,4.28923,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1727722186782,0.55,2592.1,2591.8,3.85831]
["bitfinex","ETHUSD",1727722187777,0.55,2592.1,2591.7,6.85845]
["bitfinex","ETHUSD",1727722188692,5.55808862,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1727722188898,0.55,2591.8,2591.5,3.85875]
["bitfinex","ETHUSD",1727722189190,0.55,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1727722189372,0.4314,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1727722189542,0.872223,2591.7,2591.3,7.71801]
["bitfinex","ETHUSD",1727722189747,0.872223,2591.7,2591.3,3.85896]
["bitfinex","ETHUSD",1727722189985,0.872223,2591.7,2591.3,3.85894]
["bitfinex","ETHUSD",1727722190191,0.872223,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1727722190483,0.4314,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1727722190838,0.4314,2591.7,2590.9,0.7775]
["bitfinex","ETHUSD",1727722191092,0.4314,2591.7,2591.5,3.85874]
["bitfinex","ETHUSD",1727722191253,0.4314,2591.7,2591.4,3.85879]
["bitfinex","ETHUSD",1727722191666,0.4314,2591.7,2591.4,7.71764]
["bitfinex","ETHUSD",1727722191868,0.4314,2591.7,2591.4,3.85879]
["bitfinex","ETHUSD",1727722192205,0.55,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1727722192551,4.40874,2591.6,2591.1,6.85928]
["bitfinex","ETHUSD",1727722192877,4.40872,2591.6,2591.1,6.85928]
["bitfinex","ETHUSD",1727722193078,5.20539746,2591.6,2591.1,6.85928]
["bitfinex","ETHUSD",1727722193381,5.20539746,2591.6,2591.1,10.71855]
["bitfinex","ETHUSD",1727722193690,0.55,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1727722196297,0.55,2591.6,2591.1,8.008875]
["bitfinex","ETHUSD",1727722196661,1.34667746,2591.6,2591.1,8.008875]
["bitfinex","ETHUSD",1727722197316,1.34667746,2591.6,2591.3,3.85905]
["bitfinex","ETHUSD",1727722198278,1.34667746,2591.6,2591.2,3.85914]
["bitfinex","ETHUSD",1727722199821,0.79667746,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1727722200524,0.79667746,2591.7,2591.6,4.630358]
["bitfinex","ETHUSD",1727722200727,0.79667746,2591.8,2591.7,4.66137]
["bitfinex","ETHUSD",1727722201034,0.79667746,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727722201176,0.79667746,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727722201379,0.79667746,2592.1,2591.9,4.324277]
["bitfinex","ETHUSD",1727722201380,0.79667746,2592.1,2591.9,4.324257]
["bitfinex","ETHUSD",1727722201597,0.79667746,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727722202551,1.1950162,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1727722202702,0.79694544,2592.1,2592.0,0.771622]
["bitfinex","ETHUSD",1727722202897,0.79694544,2592.1,2591.9,7.71628]
["bitfinex","ETHUSD",1727722203440,0.79694544,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1727722203646,0.79694544,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727722204514,1.98891388,2592.5,2592.2,0.7821]
["bitfinex","ETHUSD",1727722204515,0.79694544,2592.5,2592.2,0.7821]
["bitfinex","ETHUSD",1727722204730,0.79727794,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727722204930,0.79727794,2592.7,2592.6,4.63923]
["bitfinex","ETHUSD",1727722205142,0.79727794,2592.8,2592.6,4.63923]
["bitfinex","ETHUSD",1727722205340,0.79727794,2592.8,2592.7,4.706628]
["bitfinex","ETHUSD",1727722206178,0.79727794,2592.8,2592.6,4.63923]
["bitfinex","ETHUSD",1727722206306,0.79727794,2592.8,2592.5,3.85718]
["bitfinex","ETHUSD",1727722206501,0.79727794,2592.8,2592.4,4.63946]
["bitfinex","ETHUSD",1727722206707,0.79727794,2592.8,2592.5,3.85719]
["bitfinex","ETHUSD",1727722207212,0.79727794,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1727722207544,0.79727794,2592.9,2592.6,4.706645]
["bitfinex","ETHUSD",1727722207847,0.79727794,2592.9,2592.6,3.85698]
["bitfinex","ETHUSD",1727722208047,0.79727794,2592.9,2592.7,3.85693]
["bitfinex","ETHUSD",1727722208819,0.79727794,2592.9,2592.6,3.85698]
["bitfinex","ETHUSD",1727722209131,0.79727794,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1727722209337,0.79727794,2593.0,2592.7,4.628376]
["bitfinex","ETHUSD",1727722211322,0.79727794,2593.0,2592.7,3.85698]
["bitfinex","ETHUSD",1727722211768,0.79727794,2593.0,2592.3,4.23575]
["bitfinex","ETHUSD",1727722211769,3.8569,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1727722211973,3.85724,2592.6,2592.2,3.8253]
["bitfinex","ETHUSD",1727722212475,1.34727794,2592.8,2592.2,4.979385]
["bitfinex","ETHUSD",1727722212652,3.85705,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1727722213021,1.34727794,2592.8,2592.4,3.85741]
["bitfinex","ETHUSD",1727722213223,1.22867794,2592.9,2592.5,3.85716]
["bitfinex","ETHUSD",1727722213568,4.28811,2592.9,2592.5,3.85716]
["bitfinex","ETHUSD",1727722213734,3.85684,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1727722213936,5.08538794,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1727722214719,4.28811,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1727722215323,3.85736,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1727722215524,0.55,2592.5,2592.1,3.8578]
["bitfinex","ETHUSD",1727722215758,4.40732,2592.5,2592.1,3.8578]
["bitfinex","ETHUSD",1727722216235,3.85745,2592.4,2591.9,3.85809]
["bitfinex","ETHUSD",1727722216437,5.20455794,2592.5,2592.0,3.8579]
["bitfinex","ETHUSD",1727722216643,4.40728,2592.5,2592.0,3.8579]
["bitfinex","ETHUSD",1727722218167,3.85743,2592.4,2592.0,3.8579]
["bitfinex","ETHUSD",1727722218686,1.23309741,2592.5,2592.1,3.85782]
["bitfinex","ETHUSD",1727722219184,5.09038741,2592.5,2592.0,7.71583]
["bitfinex","ETHUSD",1727722219489,4.40729,2592.5,2592.1,3.85783]
["bitfinex","ETHUSD",1727722219786,0.55,2592.5,2592.1,3.85783]
["bitfinex","ETHUSD",1727722220288,0.55,2592.5,2592.1,3.85784]
["bitfinex","ETHUSD",1727722220497,0.55,2592.5,2592.2,3.85771]
["bitfinex","ETHUSD",1727722221467,0.79727794,2592.6,2592.0,3.85788]
["bitfinex","ETHUSD",1727722221790,0.79727794,2592.6,2592.0,8.178878]
["bitfinex","ETHUSD",1727722221994,4.65450794,2592.6,2592.1,3.85783]
["bitfinex","ETHUSD",1727722222294,0.55,2592.5,2591.9,3.85815]
["bitfinex","ETHUSD",1727722222504,0.4314,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1727722222666,0.4314,2592.4,2592.0,7.71592]
["bitfinex","ETHUSD",1727722222865,0.4314,2592.4,2592.1,3.85783]
["bitfinex","ETHUSD",1727722223249,0.55,2592.5,2592.2,3.85771]
["bitfinex","ETHUSD",1727722223467,0.79727794,2592.6,2592.3,3.85744]
["bitfinex","ETHUSD",1727722223670,0.79727794,2592.6,2592.4,3.85739]
["bitfinex","ETHUSD",1727722223865,0.79727794,2592.9,2592.6,3.85706]
["bitfinex","ETHUSD",1727722224095,0.79727794,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1727722224466,0.79727794,2593.0,2592.8,3.85678]
["bitfinex","ETHUSD",1727722224674,0.79727794,2593.0,2592.7,7.71387]
["bitfinex","ETHUSD",1727722224908,0.79727794,2593.0,2592.8,3.85681]
["bitfinex","ETHUSD",1727722225467,0.79727794,2593.0,2592.7,3.85695]
["bitfinex","ETHUSD",1727722225904,4.65384794,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1727722226124,4.65384794,2593.0,2592.7,3.85696]
["bitfinex","ETHUSD",1727722226125,1.58460685,2593.0,2592.7,3.85696]
["bitfinex","ETHUSD",1727722226290,0.79727794,2593.0,2592.7,3.85696]
["bitfinex","ETHUSD",1727722227269,1.22867794,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1727722227608,0.79727794,2593.0,2592.6,4.67572]
["bitfinex","ETHUSD",1727722228209,0.79727794,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1727722229107,0.79727794,2593.0,2592.7,3.85697]
["bitfinex","ETHUSD",1727722230408,0.79727794,2593.0,2592.7,3.8569]
["bitfinex","ETHUSD",1727722230653,0.79727794,2593.1,2592.8,3.85676]
["bitfinex","ETHUSD",1727722230809,0.79727794,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1727722231144,4.65358794,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1727722231559,4.65358794,2593.2,2592.6,3.85707]
["bitfinex","ETHUSD",1727722232064,4.65358794,2593.2,2592.7,3.85686]
["bitfinex","ETHUSD",1727722233020,4.65358794,2593.2,2592.8,3.85683]
["bitfinex","ETHUSD",1727722234049,4.65358794,2593.2,2592.6,3.85707]
["bitfinex","ETHUSD",1727722234252,4.65358794,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1727722234761,3.85645,2593.1,2592.6,7.7141]
["bitfinex","ETHUSD",1727722234971,3.85645,2593.1,2592.6,7.71409]
["bitfinex","ETHUSD",1727722235140,3.85658,2593.0,2592.5,4.23903]
["bitfinex","ETHUSD",1727722235345,4.28816,2592.9,2592.5,3.0]
["bitfinex","ETHUSD",1727722235546,0.55,2592.8,2592.2,3.8577]
["bitfinex","ETHUSD",1727722235729,4.40698,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1727722236059,3.59513451,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1727722236299,0.4314,2592.6,2592.2,3.85764]
["bitfinex","ETHUSD",1727722236799,0.4314,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1727722236996,0.4314,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1727722237494,0.4314,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1727722238398,0.4314,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1727722238576,0.4314,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1727722239877,4.65396794,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1727722240565,0.79727794,2592.8,2592.5,7.71432]
["bitfinex","ETHUSD",1727722240774,5.4829562,2593.0,2592.5,7.71432]
["bitfinex","ETHUSD",1727722240775,0.79727794,2592.9,2592.5,7.71432]
["bitfinex","ETHUSD",1727722241195,0.79727794,2592.9,2592.5,3.85713]
["bitfinex","ETHUSD",1727722241979,0.79727794,2592.9,2592.7,3.8569]
["bitfinex","ETHUSD",1727722243525,0.79727794,2592.8,2592.7,3.8569]
["bitfinex","ETHUSD",1727722244648,1.1950162,2592.9,2592.6,3.8571]
["bitfinex","ETHUSD",1727722244819,0.79803998,2592.7,2592.6,3.8571]
["bitfinex","ETHUSD",1727722245311,0.79803998,2592.8,2592.6,3.8571]
["bitfinex","ETHUSD",1727722245652,0.79803998,2592.7,2592.6,3.8571]
["bitfinex","ETHUSD",1727722247148,0.79803998,2592.7,2592.6,4.7917358]
["bitfinex","ETHUSD",1727722247843,0.79803998,2592.7,2592.6,0.9346358]
["bitfinex","ETHUSD",1727722248047,0.79803998,2592.7,2592.5,3.85716]
["bitfinex","ETHUSD",1727722248909,0.79803998,2592.6,2592.5,3.85716]
["bitfinex","ETHUSD",1727722249107,1.59335493,2592.9,2592.6,3.85713]
["bitfinex","ETHUSD",1727722249108,1.1950162,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727722249303,1.1950162,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1727722249711,0.79883916,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727722250037,1.1950162,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1727722250233,1.59335493,2592.9,2592.6,3.85713]
["bitfinex","ETHUSD",1727722250234,1.1950162,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727722250810,1.1950162,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1727722251134,1.1950162,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727722252252,1.1950162,2592.7,2592.6,4.706799]
["bitfinex","ETHUSD",1727722252453,1.1950162,2592.8,2592.6,4.706799]
["bitfinex","ETHUSD",1727722252657,0.79895934,2592.7,2592.6,4.706799]
["bitfinex","ETHUSD",1727722254372,1.1950162,2592.8,2592.6,3.85713]
["bitfinex","ETHUSD",1727722255380,1.1950162,2592.8,2592.4,4.63969]
["bitfinex","ETHUSD",1727722255381,1.1950162,2592.8,2592.5,3.85726]
["bitfinex","ETHUSD",1727722255700,0.79889422,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727722256206,0.79889422,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727722256507,2.39687802,2593.3,2592.6,3.85713]
["bitfinex","ETHUSD",1727722256508,0.79889422,2593.2,2593.0,3.8174]
["bitfinex","ETHUSD",1727722256709,4.78576948,2593.4,2593.0,3.8174]
["bitfinex","ETHUSD",1727722256710,0.79889422,2593.3,2593.2,6.85623]
["bitfinex","ETHUSD",1727722256859,0.79889422,2593.3,2593.2,11.89748975]
["bitfinex","ETHUSD",1727722257063,1.1950162,2593.5,2593.2,11.89748975]
["bitfinex","ETHUSD",1727722257064,0.79889422,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1727722257258,0.79889422,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727722257504,0.79889422,2593.5,2593.4,4.66954]
["bitfinex","ETHUSD",1727722257970,0.79889422,2593.5,2593.4,5.71721394]
["bitfinex","ETHUSD",1727722258177,0.79889422,2593.6,2593.4,5.71721394]
["bitfinex","ETHUSD",1727722258488,0.79889422,2593.6,2593.4,1.86127394]
["bitfinex","ETHUSD",1727722258661,0.79889422,2593.5,2593.3,3.85605]
["bitfinex","ETHUSD",1727722259293,0.79889422,2593.6,2593.3,3.85605]
["bitfinex","ETHUSD",1727722259470,5.0505062,2593.7,2593.3,3.85605]
["bitfinex","ETHUSD",1727722259471,0.79889422,2593.5,2593.3,3.85605]
["bitfinex","ETHUSD",1727722260478,1.23029422,2593.5,2593.2,6.85622]
["bitfinex","ETHUSD",1727722261075,0.79889422,2593.4,2593.2,6.85622]
["bitfinex","ETHUSD",1727722261273,1.23029422,2593.5,2593.2,6.85622]
["bitfinex","ETHUSD",1727722262994,5.08610422,2593.5,2593.1,6.85637]
["bitfinex","ETHUSD",1727722263191,1.34889422,2593.2,2592.6,3.857]
["bitfinex","ETHUSD",1727722263410,4.65536422,2593.1,2592.6,3.857]
["bitfinex","ETHUSD",1727722263612,0.4314,2592.9,2592.5,3.85724]
["bitfinex","ETHUSD",1727722263779,4.28811,2592.9,2592.5,3.85726]
["bitfinex","ETHUSD",1727722263981,4.28811,2592.9,2592.3,0.818]
["bitfinex","ETHUSD",1727722263982,4.65577422,2592.8,2592.3,4.67557]
["bitfinex","ETHUSD",1727722264182,0.79889422,2592.8,2592.2,3.85759]
["bitfinex","ETHUSD",1727722264497,0.79889422,2592.7,2592.3,3.85748]
["bitfinex","ETHUSD",1727722264815,0.79889422,2592.8,2592.4,3.85734]
["bitfinex","ETHUSD",1727722265022,0.79889422,2592.8,2592.3,3.85748]
["bitfinex","ETHUSD",1727722265179,0.79889422,2592.7,2592.3,3.85748]
["bitfinex","ETHUSD",1727722265618,0.79889422,2592.7,2592.1,7.67576]
["bitfinex","ETHUSD",1727722265819,0.79889422,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1727722265820,0.55,2592.6,2592.3,3.0]
["bitfinex","ETHUSD",1727722266004,1.34889422,2592.6,2592.3,3.0]
["bitfinex","ETHUSD",1727722266779,1.34889422,2592.6,2591.9,3.85808]
["bitfinex","ETHUSD",1727722266780,4.28871,2592.5,2591.9,3.85808]
["bitfinex","ETHUSD",1727722267027,4.65658422,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1727722267184,0.79889422,2592.1,2591.7,3.85836]
["bitfinex","ETHUSD",1727722267382,0.79889422,2592.0,2591.7,3.85836]
["bitfinex","ETHUSD",1727722267600,0.79889422,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1727722268132,0.79889422,2592.0,2591.7,7.71674]
["bitfinex","ETHUSD",1727722268285,0.79889422,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1727722268488,0.79889422,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1727722268781,0.79889422,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727722269183,0.79889422,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1727722269632,0.79889422,2592.2,2591.9,3.85817]
["bitfinex","ETHUSD",1727722269782,0.79889422,2592.2,2592.0,3.85798]
["bitfinex","ETHUSD",1727722270299,0.79889422,2592.2,2591.9,8.53663]
["bitfinex","ETHUSD",1727722270500,0.79889422,2592.2,2592.0,3.85788]
["bitfinex","ETHUSD",1727722270718,0.79889422,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1727722271232,0.79889422,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1727722271435,0.79889422,2592.5,2592.3,3.85743]
["bitfinex","ETHUSD",1727722272224,0.79889422,2592.5,2592.2,3.85772]
["bitfinex","ETHUSD",1727722272824,0.79889422,2592.5,2592.2,3.85764]
["bitfinex","ETHUSD",1727722273337,0.79889422,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1727722275500,0.79889422,2592.5,2592.1,7.71556]
["bitfinex","ETHUSD",1727722275697,0.79889422,2592.5,2591.9,0.8204]
["bitfinex","ETHUSD",1727722276033,0.79889422,2592.6,2592.3,3.85748]
["bitfinex","ETHUSD",1727722276242,0.79889422,2592.6,2592.3,7.71498]
["bitfinex","ETHUSD",1727722276405,0.79889422,2592.5,2591.9,0.8204]
["bitfinex","ETHUSD",1727722276590,5.4834862,2592.7,2592.3,3.85752]
["bitfinex","ETHUSD",1727722276591,0.79889422,2592.6,2592.3,3.85752]
["bitfinex","ETHUSD",1727722276796,0.79889422,2592.6,2592.0,0.43749321]
["bitfinex","ETHUSD",1727722276797,4.65619422,2592.5,2592.0,6.85801]
["bitfinex","ETHUSD",1727722277033,4.65619422,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1727722277034,9.6274061,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1727722277338,3.85772,2592.2,2591.8,3.85822]
["bitfinex","ETHUSD",1727722277491,4.28906,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1727722277710,5.08795422,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1727722278086,5.08791422,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1727722278207,1.23029422,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1727722278406,1.23029422,2592.3,2592.0,3.85794]
["bitfinex","ETHUSD",1727722278634,0.79889422,2592.4,2592.2,3.85761]
["bitfinex","ETHUSD",1727722278842,0.79889422,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1727722279544,0.79889422,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1727722279728,0.79889422,2592.6,2592.3,3.85754]
["bitfinex","ETHUSD",1727722279931,0.79889422,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1727722280248,0.79889422,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1727722280843,0.79889422,2592.5,2592.3,3.85756]
["bitfinex","ETHUSD",1727722281150,5.0519962,2592.7,2592.3,3.85756]
["bitfinex","ETHUSD",1727722281151,0.79889422,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1727722281649,4.65604422,2592.6,2592.1,6.85776]
["bitfinex","ETHUSD",1727722281833,0.79889422,2592.6,2592.2,4.618456]
["bitfinex","ETHUSD",1727722282265,4.65602422,2592.6,2592.2,4.618456]
["bitfinex","ETHUSD",1727722282563,4.65602422,2592.6,2592.2,3.85764]
["bitfinex","ETHUSD",1727722284140,0.79889422,2592.6,2592.4,3.85735]
["bitfinex","ETHUSD",1727722284316,0.79889422,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1727722284940,0.79889422,2592.7,2592.4,3.85734]
["bitfinex","ETHUSD",1727722285151,0.79889422,2592.7,2592.5,3.85726]
["bitfinex","ETHUSD",1727722285464,0.79889422,2592.7,2592.4,3.85742]
["bitfinex","ETHUSD",1727722285872,0.79889422,2592.7,2592.5,3.85725]
["bitfinex","ETHUSD",1727722286022,0.79889422,2592.9,2592.6,3.26205341]
["bitfinex","ETHUSD",1727722286224,0.79889422,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727722286429,0.79889422,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1727722286626,0.79889422,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1727722287166,0.79889422,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1727722287734,0.79889422,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1727722288846,0.79889422,2593.3,2593.1,3.85628]
["bitfinex","ETHUSD",1727722289048,0.79889422,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1727722289572,0.79889422,2593.3,2593.0,3.85644]
["bitfinex","ETHUSD",1727722289868,0.79889422,2593.3,2593.1,3.85636]
["bitfinex","ETHUSD",1727722290231,0.79889422,2593.4,2593.1,3.85636]
["bitfinex","ETHUSD",1727722290455,0.79889422,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1727722290658,0.79889422,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727722290842,0.79889422,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1727722291045,0.79889422,2593.7,2593.5,3.85579]
["bitfinex","ETHUSD",1727722291461,0.79889422,2593.7,2593.4,0.799]
["bitfinex","ETHUSD",1727722291663,0.79889422,2593.7,2593.4,5.48519864]
["bitfinex","ETHUSD",1727722291867,0.79889422,2593.7,2593.3,0.385623]
["bitfinex","ETHUSD",1727722291868,0.79889422,2593.6,2593.3,0.385623]
["bitfinex","ETHUSD",1727722292025,5.08595422,2593.6,2593.2,3.85614]
["bitfinex","ETHUSD",1727722292225,1.23029422,2593.6,2593.2,7.7123]
["bitfinex","ETHUSD",1727722292454,1.23029422,2593.6,2593.2,3.85614]
["bitfinex","ETHUSD",1727722292655,1.23029422,2593.6,2593.2,5.0950695]
["bitfinex","ETHUSD",1727722292857,5.08601422,2593.6,2593.1,4.68411]
["bitfinex","ETHUSD",1727722293058,5.08601422,2593.6,2593.2,3.85619]
["bitfinex","ETHUSD",1727722293059,1.23029422,2593.6,2593.2,3.85619]
["bitfinex","ETHUSD",1727722293271,0.79889422,2593.7,2593.3,3.85608]
["bitfinex","ETHUSD",1727722293832,0.79889422,2593.7,2593.5,3.85566]
["bitfinex","ETHUSD",1727722294032,1.6264162,2593.8,2593.4,0.8278]
["bitfinex","ETHUSD",1727722294033,0.79889422,2593.8,2593.4,0.8278]
["bitfinex","ETHUSD",1727722294272,0.79889422,2593.8,2593.4,8.53948]
["bitfinex","ETHUSD",1727722294531,0.79889422,2593.8,2593.4,4.68362]
["bitfinex","ETHUSD",1727722294959,0.79889422,2593.8,2593.4,0.8278]
["bitfinex","ETHUSD",1727722295180,0.79889422,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1727722295351,4.65461422,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1727722296170,3.85572,2593.6,2593.2,3.0]
["bitfinex","ETHUSD",1727722296684,1.23029422,2593.7,2592.9,3.85657]
["bitfinex","ETHUSD",1727722296837,1.23029422,2593.7,2593.0,3.0]
["bitfinex","ETHUSD",1727722296838,0.4314,2593.3,2593.0,3.0]
["bitfinex","ETHUSD",1727722297274,0.4314,2593.3,2593.0,6.85643]
["bitfinex","ETHUSD",1727722297581,1.23029422,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1727722297761,0.4314,2593.5,2593.2,3.85615]
["bitfinex","ETHUSD",1727722298281,0.4314,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1727722298442,0.4314,2593.5,2593.2,3.85623]
["bitfinex","ETHUSD",1727722298639,0.4314,2593.5,2593.1,3.85638]
["bitfinex","ETHUSD",1727722299049,0.4314,2593.5,2593.2,3.85615]
["bitfinex","ETHUSD",1727722299283,0.4314,2593.5,2593.1,3.8563]
["bitfinex","ETHUSD",1727722299645,0.4314,2593.5,2593.1,7.71258]
["bitfinex","ETHUSD",1727722300150,4.28724,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1727722300364,0.4314,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1727722300676,4.65439422,2593.7,2593.3,4.61446]
["bitfinex","ETHUSD",1727722301880,0.79889422,2593.7,2593.3,4.61442]
["bitfinex","ETHUSD",1727722302182,3.85534,2593.8,2593.3,4.61439]
["bitfinex","ETHUSD",1727722302183,4.65423422,2593.8,2593.3,4.61439]
["bitfinex","ETHUSD",1727722302482,0.79889422,2593.8,2593.3,0.7584]
["bitfinex","ETHUSD",1727722302705,5.08550422,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1727722303676,4.28661,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1727722303917,5.08550422,2593.9,2593.5,3.85567]
["bitfinex","ETHUSD",1727722305863,3.85536,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1727722306543,3.85556,2593.7,2593.3,4.61446]
["bitfinex","ETHUSD",1727722306747,3.85556,2593.7,2593.1,6.85627]
["bitfinex","ETHUSD",1727722306748,3.856,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1727722307052,3.856,2593.4,2592.9,3.85656]
["bitfinex","ETHUSD",1727722307252,3.856,2593.4,2592.9,8.561312]
["bitfinex","ETHUSD",1727722307672,3.856,2593.4,2592.9,4.704702]
["bitfinex","ETHUSD",1727722307853,3.856,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1727722308458,4.65469422,2593.5,2592.9,4.704702]
["bitfinex","ETHUSD",1727722308459,0.4314,2593.3,2592.9,4.704702]
["bitfinex","ETHUSD",1727722308659,0.4314,2593.3,2592.9,7.71316]
["bitfinex","ETHUSD",1727722308856,0.4314,2593.3,2592.9,7.71315]
["bitfinex","ETHUSD",1727722309193,0.4314,2593.3,2593.0,3.85643]
["bitfinex","ETHUSD",1727722312815,0.4314,2593.3,2592.9,3.85656]
["bitfinex","ETHUSD",1727722312985,0.4314,2593.3,2593.0,3.85646]
["bitfinex","ETHUSD",1727722313309,0.4314,2593.3,2592.9,7.71313]
["bitfinex","ETHUSD",1727722313510,0.4314,2593.3,2593.0,3.8565]
["bitfinex","ETHUSD",1727722314706,0.4314,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1727722315412,0.4314,2593.3,2593.0,3.85651]
["bitfinex","ETHUSD",1727722316314,1.23029422,2593.3,2592.9,3.8566]
["bitfinex","ETHUSD",1727722316729,1.23029422,2593.3,2592.9,7.71318]
["bitfinex","ETHUSD",1727722317029,0.4314,2593.3,2593.0,3.85645]
["bitfinex","ETHUSD",1727722317202,1.23029422,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1727722317529,0.4314,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1727722317893,1.23029422,2593.5,2593.1,7.71266]
["bitfinex","ETHUSD",1727722318612,1.23029422,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1727722319026,0.79889422,2593.4,2593.1,3.85628]
["bitfinex","ETHUSD",1727722319226,0.79889422,2593.3,2593.1,3.8563]
["bitfinex","ETHUSD",1727722319398,0.79889422,2593.4,2593.1,3.8563]
["bitfinex","ETHUSD",1727722320645,5.4822762,2593.5,2592.9,3.85658]
["bitfinex","ETHUSD",1727722320646,0.79889422,2593.3,2592.9,3.85658]
["bitfinex","ETHUSD",1727722320810,3.85639,2593.1,2592.7,3.85696]
["bitfinex","ETHUSD",1727722321012,3.85639,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1727722321324,3.8564,2593.1,2592.6,7.71411]
["bitfinex","ETHUSD",1727722321526,3.8564,2593.1,2592.4,0.7875]
["bitfinex","ETHUSD",1727722321527,3.85668,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1727722322056,4.65557422,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1727722322400,0.79889422,2592.9,2592.6,3.85711]
["bitfinex","ETHUSD",1727722322838,4.65558422,2592.9,2592.5,3.85725]
["bitfinex","ETHUSD",1727722323166,0.79889422,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727722323435,0.79889422,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1727722323645,0.79889422,2592.8,2592.4,7.71473]
["bitfinex","ETHUSD",1727722323939,4.65586422,2592.8,2592.2,10.71522]
["bitfinex","ETHUSD",1727722324099,5.08729422,2592.7,2592.2,11.869742]
["bitfinex","ETHUSD",1727722324294,5.08729422,2592.7,2592.2,11.869782]
["bitfinex","ETHUSD",1727722324501,1.23029422,2592.7,2592.4,3.0]
["bitfinex","ETHUSD",1727722324801,0.79889422,2592.5,2592.3,3.8575]
["bitfinex","ETHUSD",1727722325200,0.79889422,2592.4,2592.0,3.85787]
["bitfinex","ETHUSD",1727722325400,0.4314,2592.3,2592.1,3.85785]
["bitfinex","ETHUSD",1727722325600,0.4314,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1727722326039,0.4314,2592.3,2591.9,3.85817]
["bitfinex","ETHUSD",1727722326213,0.79889422,2592.2,2592.0,3.85794]
["bitfinex","ETHUSD",1727722326971,0.79889422,2592.2,2591.7,4.65716]
["bitfinex","ETHUSD",1727722327114,0.79889422,2592.2,2591.9,3.85802]
["bitfinex","ETHUSD",1727722328453,0.79889422,2592.2,2592.0,3.858]
["bitfinex","ETHUSD",1727722328626,0.79889422,2592.2,2591.9,3.85802]
["bitfinex","ETHUSD",1727722329750,1.23029422,2592.3,2591.9,3.85802]
["bitfinex","ETHUSD",1727722329956,0.79889422,2592.2,2591.9,3.85802]
["bitfinex","ETHUSD",1727722330277,1.23029422,2592.3,2591.9,3.85802]
["bitfinex","ETHUSD",1727722330457,1.23029422,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1727722330458,4.65666422,2592.2,2591.8,3.0]
["bitfinex","ETHUSD",1727722330646,0.4314,2591.8,2591.3,3.85895]
["bitfinex","ETHUSD",1727722330844,4.2898,2591.8,2591.3,3.85895]
["bitfinex","ETHUSD",1727722331045,5.08869422,2591.8,2591.3,3.85895]
["bitfinex","ETHUSD",1727722331431,1.23029422,2591.8,2591.3,3.85895]
["bitfinex","ETHUSD",1727722332235,0.4314,2591.8,2591.3,3.85895]
["bitfinex","ETHUSD",1727722332436,0.4314,2591.8,2591.4,3.85882]
["bitfinex","ETHUSD",1727722332749,0.4314,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1727722333473,0.4314,2591.8,2591.6,3.85861]
["bitfinex","ETHUSD",1727722333635,0.4314,2591.8,2591.5,7.71731]
["bitfinex","ETHUSD",1727722333836,0.4314,2592.0,2591.5,0.771731]
["bitfinex","ETHUSD",1727722334067,0.4314,2592.0,2591.7,3.85839]
["bitfinex","ETHUSD",1727722334276,0.4314,2592.0,2591.6,3.85848]
["bitfinex","ETHUSD",1727722334484,0.4314,2592.0,2591.6,7.71699]
["bitfinex","ETHUSD",1727722334770,0.4314,2592.0,2591.6,3.85848]
["bitfinex","ETHUSD",1727722335268,0.4314,2592.0,2591.6,7.71699]
["bitfinex","ETHUSD",1727722335476,0.4314,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1727722335778,4.65664422,2592.2,2591.8,3.85829]
["bitfinex","ETHUSD",1727722335779,5.08804422,2592.2,2591.8,3.85829]
["bitfinex","ETHUSD",1727722335983,0.4314,2592.2,2591.8,3.85829]
["bitfinex","ETHUSD",1727722336146,0.79889422,2592.4,2592.1,3.85777]
["bitfinex","ETHUSD",1727722336489,5.08735422,2592.7,2592.2,0.385777]
["bitfinex","ETHUSD",1727722336769,8.94387422,2592.9,2592.4,3.85735]
["bitfinex","ETHUSD",1727722336977,1.23029422,2592.9,2592.4,3.85742]
["bitfinex","ETHUSD",1727722337144,1.23029422,2592.9,2592.3,0.8009]
["bitfinex","ETHUSD",1727722337145,5.08655422,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1727722337348,0.4314,2593.2,2593.0,3.85643]
["bitfinex","ETHUSD",1727722337547,1.23029422,2593.5,2593.0,0.385643]
["bitfinex","ETHUSD",1727722337787,3.85618,2593.3,2592.7,3.0]
["bitfinex","ETHUSD",1727722337935,3.85618,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1727722338575,3.85618,2593.3,2592.8,4.33277443]
["bitfinex","ETHUSD",1727722338875,3.85627,2593.2,2592.7,3.802]
["bitfinex","ETHUSD",1727722339074,3.85654,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1727722339289,3.8567,2592.9,2592.4,4.65939]
["bitfinex","ETHUSD",1727722339831,3.8567,2592.9,2592.4,0.802]
["bitfinex","ETHUSD",1727722340038,4.75104742,2592.9,2592.4,4.65936]
["bitfinex","ETHUSD",1727722340270,3.8567,2592.9,2592.4,4.65936]
["bitfinex","ETHUSD",1727722340781,5.08677422,2593.1,2592.5,3.88443033]
["bitfinex","ETHUSD",1727722341073,4.28788,2593.1,2592.6,3.85704]
["bitfinex","ETHUSD",1727722341621,3.85655,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1727722341820,5.08677422,2593.1,2592.5,3.8572]
["bitfinex","ETHUSD",1727722342120,3.85653,2593.0,2592.5,3.8572]
["bitfinex","ETHUSD",1727722342677,5.08677422,2593.1,2592.5,7.71439]
["bitfinex","ETHUSD",1727722342885,3.85654,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1727722343230,5.08677422,2593.1,2592.5,7.71438]
["bitfinex","ETHUSD",1727722343384,5.08677422,2593.1,2592.6,3.85713]
["bitfinex","ETHUSD",1727722343779,5.08677422,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1727722343780,5.08676422,2593.1,2592.5,3.85719]
["bitfinex","ETHUSD",1727722344108,3.85691,2592.8,2592.4,0.802]
["bitfinex","ETHUSD",1727722344319,0.4314,2592.6,2592.2,3.85765]
["bitfinex","ETHUSD",1727722344687,8.94415422,2592.8,2592.2,7.71529]
["bitfinex","ETHUSD",1727722344887,3.85714,2592.6,2592.1,0.8219]
["bitfinex","ETHUSD",1727722345329,3.85698,2592.7,2592.2,3.85764]
["bitfinex","ETHUSD",1727722345535,8.08935736,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1727722345738,7.29046314,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1727722345949,4.65558422,2592.9,2592.5,3.85727]
["bitfinex","ETHUSD",1727722346250,19.763861,2593.0,2592.7,3.85688]
["bitfinex","ETHUSD",1727722346592,19.763861,2593.0,2592.5,3.85718]
["bitfinex","ETHUSD",1727722346791,3.85693,2592.8,2592.4,0.8087]
["bitfinex","ETHUSD",1727722347014,8.14587,2592.6,2592.0,3.0]
["bitfinex","ETHUSD",1727722347234,4.28861,2592.6,2592.0,3.0]
["bitfinex","ETHUSD",1727722347393,3.85753,2592.4,2591.9,0.7692]
["bitfinex","ETHUSD",1727722347595,3.85753,2592.4,2591.7,3.85839]
["bitfinex","ETHUSD",1727722347596,5.08750422,2592.6,2591.7,0.8286]
["bitfinex","ETHUSD",1727722347833,0.79889422,2592.7,2592.3,4.6861]
["bitfinex","ETHUSD",1727722348041,4.65589422,2592.7,2592.3,0.8286]
["bitfinex","ETHUSD",1727722348456,4.65589422,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1727722348597,3.857,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1727722349139,3.857,2592.7,2592.2,4.712108]
["bitfinex","ETHUSD",1727722349333,4.65589422,2592.7,2592.2,4.712108]
["bitfinex","ETHUSD",1727722349507,3.85728,2592.6,2592.1,4.68646]
["bitfinex","ETHUSD",1727722349918,4.65589422,2592.7,2592.1,4.68639]
["bitfinex","ETHUSD",1727722350100,24.41959522,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1727722350615,7.71408,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1727722350816,3.857,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1727722351025,20.56275522,2592.8,2592.4,3.8573]
["bitfinex","ETHUSD",1727722351195,19.763861,2592.8,2592.4,3.8573]
["bitfinex","ETHUSD",1727722351504,19.763861,2592.8,2592.5,4.63448]
["bitfinex","ETHUSD",1727722351714,3.85678,2592.9,2592.5,4.63448]
["bitfinex","ETHUSD",1727722352517,4.65716386,2592.9,2592.5,4.63448]
["bitfinex","ETHUSD",1727722353150,0.80038386,2592.9,2592.5,9.340885]
["bitfinex","ETHUSD",1727722353350,4.65706386,2592.9,2592.5,5.483605]
["bitfinex","ETHUSD",1727722353637,3.85668,2592.9,2592.5,5.483605]
["bitfinex","ETHUSD",1727722353801,3.85668,2592.9,2592.5,1.626405]
["bitfinex","ETHUSD",1727722354447,3.85668,2592.9,2592.5,5.483675]
["bitfinex","ETHUSD",1727722354605,3.85668,2592.9,2592.5,1.626405]
["bitfinex","ETHUSD",1727722356597,3.85668,2592.9,2592.5,5.483665]
["bitfinex","ETHUSD",1727722357038,7.71348,2592.9,2592.5,1.626405]
["bitfinex","ETHUSD",1727722357250,3.85668,2592.9,2592.5,0.7772]
["bitfinex","ETHUSD",1727722357554,4.65730097,2592.9,2592.5,0.7772]
["bitfinex","ETHUSD",1727722357864,4.65730097,2592.9,2592.2,0.854411]
["bitfinex","ETHUSD",1727722357865,0.4314,2592.8,2592.2,0.854411]
["bitfinex","ETHUSD",1727722358146,3.85737,2592.5,2591.9,3.85805]
["bitfinex","ETHUSD",1727722358304,4.65799097,2592.5,2592.0,0.467185]
["bitfinex","ETHUSD",1727722358510,4.65799097,2592.5,2592.0,4.325185]
["bitfinex","ETHUSD",1727722359117,3.85743,2592.4,2592.0,4.325185]
["bitfinex","ETHUSD",1727722359757,0.80062097,2592.5,2592.2,3.85765]
["bitfinex","ETHUSD",1727722359922,0.80062097,2592.8,2592.4,4.67121]
["bitfinex","ETHUSD",1727722360111,0.80062097,2592.7,2592.4,8.52856]
["bitfinex","ETHUSD",1727722360335,0.80062097,2592.7,2592.4,5.5707205]
["bitfinex","ETHUSD",1727722360541,0.80062097,2592.8,2592.4,5.5707205]
["bitfinex","ETHUSD",1727722360758,5.05770146,2592.9,2592.4,4.67115]
["bitfinex","ETHUSD",1727722360759,0.80062097,2592.7,2592.4,4.67115]
["bitfinex","ETHUSD",1727722360962,0.80062097,2592.8,2592.4,4.67115]
["bitfinex","ETHUSD",1727722361163,4.65746097,2592.8,2592.4,4.67115]
["bitfinex","ETHUSD",1727722361560,0.80062097,2592.8,2592.4,4.67115]
["bitfinex","ETHUSD",1727722361735,0.80062097,2592.8,2592.4,5.5707095]
["bitfinex","ETHUSD",1727722361932,0.80062097,2592.7,2592.4,4.67112]
["bitfinex","ETHUSD",1727722362684,0.80062097,2592.5,2592.2,3.85771]
["bitfinex","ETHUSD",1727722363679,0.80062097,2592.5,2592.1,3.795]
["bitfinex","ETHUSD",1727722363835,0.80062097,2592.5,2592.1,7.65285]
["bitfinex","ETHUSD",1727722364243,0.80062097,2592.4,2592.1,7.65285]
["bitfinex","ETHUSD",1727722365081,0.80062097,2592.5,2592.2,3.85771]
["bitfinex","ETHUSD",1727722365271,0.80062097,2592.4,2592.2,3.85771]
["bitfinex","ETHUSD",1727722365639,0.80062097,2592.5,2592.2,3.85771]
["bitfinex","ETHUSD",1727722365959,0.80062097,2592.5,2592.2,3.85764]
["bitfinex","ETHUSD",1727722366162,0.80062097,2592.4,2592.2,7.7153]
["bitfinex","ETHUSD",1727722366464,0.80062097,2592.5,2592.2,3.85764]
["bitfinex","ETHUSD",1727722366778,0.80062097,2592.4,2592.2,3.85764]
["bitfinex","ETHUSD",1727722367211,0.80062097,2592.5,2592.3,4.64447]
["bitfinex","ETHUSD",1727722367499,0.80062097,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1727722367639,1.20093146,2592.8,2592.3,0.7869]
["bitfinex","ETHUSD",1727722367838,0.80195655,2592.6,2592.1,0.7863]
["bitfinex","ETHUSD",1727722368058,0.80195655,2592.4,2592.0,3.85799]
["bitfinex","ETHUSD",1727722368283,0.80195655,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1727722368457,0.80195655,2592.3,2591.9,4.64446]
["bitfinex","ETHUSD",1727722368651,0.80195655,2592.3,2592.1,3.85785]
["bitfinex","ETHUSD",1727722368958,0.80195655,2592.3,2591.9,8.50253]
["bitfinex","ETHUSD",1727722369166,0.80195655,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1727722369337,0.80195655,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1727722369538,0.80195655,2592.2,2592.1,3.85779]
["bitfinex","ETHUSD",1727722369935,0.80195655,2592.3,2592.1,3.85779]
["bitfinex","ETHUSD",1727722370775,0.80195655,2592.2,2592.1,3.85779]
["bitfinex","ETHUSD",1727722370977,4.65966655,2592.3,2591.7,3.85845]
["bitfinex","ETHUSD",1727722371275,4.65966655,2592.3,2591.6,3.8586]
["bitfinex","ETHUSD",1727722371276,0.80195655,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1727722371447,0.80195655,2591.9,2591.3,4.66609]
["bitfinex","ETHUSD",1727722371448,0.80195655,2591.8,2591.3,4.66609]
["bitfinex","ETHUSD",1727722371639,0.80195655,2591.7,2591.4,3.85887]
["bitfinex","ETHUSD",1727722372763,0.80195655,2591.8,2591.4,3.85887]
["bitfinex","ETHUSD",1727722373142,4.66043655,2591.7,2591.3,4.66609]
["bitfinex","ETHUSD",1727722373375,3.85863,2591.6,2591.3,3.8071]
["bitfinex","ETHUSD",1727722373676,5.09183655,2591.7,2591.3,3.8071]
["bitfinex","ETHUSD",1727722374077,5.09183655,2591.7,2591.3,0.8071]
["bitfinex","ETHUSD",1727722374785,4.66065655,2591.6,2591.1,4.67488]
["bitfinex","ETHUSD",1727722375275,4.66065655,2591.6,2591.1,8.53417]
["bitfinex","ETHUSD",1727722375502,0.80195655,2591.6,2591.1,4.67488]
["bitfinex","ETHUSD",1727722375655,4.66063655,2591.6,2591.1,8.53417]
["bitfinex","ETHUSD",1727722375989,4.66063655,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1727722376574,4.66063655,2591.6,2591.1,4.67488]
["bitfinex","ETHUSD",1727722376800,4.66063655,2591.6,2591.2,3.85914]
["bitfinex","ETHUSD",1727722377156,1.81706335,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1727722377471,0.80195655,2591.7,2591.3,7.71795]
["bitfinex","ETHUSD",1727722377965,0.80195655,2591.7,2591.3,3.85897]
["bitfinex","ETHUSD",1727722378156,4.66027655,2591.8,2591.4,3.85889]
["bitfinex","ETHUSD",1727722378856,1.20093146,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1727722378857,0.80195655,2591.9,2591.6,3.85853]
["bitfinex","ETHUSD",1727722379054,0.80195655,2591.9,2591.6,7.71708]
["bitfinex","ETHUSD",1727722379252,0.80195655,2591.9,2591.6,3.85853]
["bitfinex","ETHUSD",1727722379451,0.80195655,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1727722379698,0.80195655,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1727722379994,0.80195655,2592.0,2591.6,3.85852]
["bitfinex","ETHUSD",1727722380584,0.80195655,2592.0,2591.7,3.8584]
["bitfinex","ETHUSD",1727722380957,0.80195655,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1727722380958,3.85834,2591.8,2591.3,6.85905]
["bitfinex","ETHUSD",1727722381157,3.85834,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1727722381393,4.66029655,2591.8,2591.5,3.0]
["bitfinex","ETHUSD",1727722382405,4.66029655,2591.8,2591.3,10.71797]
["bitfinex","ETHUSD",1727722382785,4.66029655,2591.8,2591.3,6.85898]
["bitfinex","ETHUSD",1727722382786,8.51873655,2591.8,2591.3,6.85898]
["bitfinex","ETHUSD",1727722383100,3.85862,2591.6,2591.2,0.7859]
["bitfinex","ETHUSD",1727722383301,3.85862,2591.6,2591.2,4.64508]
["bitfinex","ETHUSD",1727722383501,0.80195655,2591.7,2591.3,3.85905]
["bitfinex","ETHUSD",1727722383658,0.80195655,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727722383865,1.20093146,2591.9,2591.6,4.6839]
["bitfinex","ETHUSD",1727722383866,0.80195655,2591.9,2591.6,4.6839]
["bitfinex","ETHUSD",1727722384058,0.80195655,2592.0,2591.6,0.8253]
["bitfinex","ETHUSD",1727722384259,0.80195655,2592.0,2591.7,7.71692]
["bitfinex","ETHUSD",1727722384464,1.20093146,2592.1,2591.8,3.85824]
["bitfinex","ETHUSD",1727722384465,0.80195655,2592.1,2591.8,3.85824]
["bitfinex","ETHUSD",1727722384894,0.80195655,2592.1,2591.7,3.85838]
["bitfinex","ETHUSD",1727722385176,0.80195655,2592.1,2591.8,3.85831]
["bitfinex","ETHUSD",1727722386373,0.80195655,2592.0,2591.6,4.68391]
["bitfinex","ETHUSD",1727722386907,0.80195655,2592.0,2591.6,8.54242]
["bitfinex","ETHUSD",1727722387202,0.80195655,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1727722387410,0.80195655,2592.0,2591.6,4.68381]
["bitfinex","ETHUSD",1727722387577,0.80195655,2591.9,2591.6,8.54234]
["bitfinex","ETHUSD",1727722387904,0.80195655,2591.9,2591.7,3.85843]
["bitfinex","ETHUSD",1727722388205,0.80195655,2591.9,2591.6,8.54235]
["bitfinex","ETHUSD",1727722388406,0.80195655,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1727722388564,0.80195655,2592.0,2591.8,3.85829]
["bitfinex","ETHUSD",1727722388764,0.80195655,2592.0,2591.7,3.85847]
["bitfinex","ETHUSD",1727722389209,0.80195655,2592.0,2591.6,0.8253]
["bitfinex","ETHUSD",1727722389409,0.80195655,2591.9,2591.7,3.85847]
["bitfinex","ETHUSD",1727722389609,0.80195655,2592.0,2591.7,3.85847]
["bitfinex","ETHUSD",1727722389981,0.80195655,2592.0,2591.7,7.71686]
["bitfinex","ETHUSD",1727722390363,0.80195655,2592.0,2591.7,3.85839]
["bitfinex","ETHUSD",1727722390919,0.80195655,2591.9,2591.7,3.85838]
["bitfinex","ETHUSD",1727722391208,0.80195655,2592.0,2591.7,3.85838]
["bitfinex","ETHUSD",1727722391906,0.80195655,2591.9,2591.7,3.85837]
["bitfinex","ETHUSD",1727722392207,0.80195655,2592.0,2591.7,7.71676]
["bitfinex","ETHUSD",1727722392580,0.80195655,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727722392905,0.80195655,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727722393207,0.80195655,2592.2,2592.0,3.85802]
["bitfinex","ETHUSD",1727722393581,0.80195655,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727722393771,0.80195655,2592.1,2591.8,4.6271]
["bitfinex","ETHUSD",1727722393973,0.80195655,2592.1,2591.8,5.08986]
["bitfinex","ETHUSD",1727722394272,0.80195655,2592.1,2591.8,4.62715]
["bitfinex","ETHUSD",1727722394467,0.80195655,2592.0,2591.8,4.62715]
["bitfinex","ETHUSD",1727722394711,0.80195655,2592.0,2591.9,3.85812]
["bitfinex","ETHUSD",1727722394909,0.80195655,2592.1,2591.9,3.85812]
["bitfinex","ETHUSD",1727722395074,0.80195655,2592.0,2591.8,4.62715]
["bitfinex","ETHUSD",1727722395269,0.80195655,2592.1,2591.9,3.85807]
["bitfinex","ETHUSD",1727722396500,0.80195655,2592.1,2591.8,4.62712]
["bitfinex","ETHUSD",1727722396680,0.80195655,2592.1,2591.9,3.85815]
["bitfinex","ETHUSD",1727722397510,1.20093146,2592.2,2591.7,3.8584]
["bitfinex","ETHUSD",1727722397511,0.80195655,2592.0,2591.7,3.8584]
["bitfinex","ETHUSD",1727722398440,0.80195655,2592.0,2591.7,3.85839]
["bitfinex","ETHUSD",1727722398952,0.80195655,2592.0,2591.6,8.49556]
["bitfinex","ETHUSD",1727722399122,0.80195655,2592.0,2591.6,4.63703]
["bitfinex","ETHUSD",1727722399449,0.80195655,2592.0,2591.7,3.85837]
["bitfinex","ETHUSD",1727722400159,0.80195655,2592.0,2591.8,3.8582]
["bitfinex","ETHUSD",1727722400445,0.80195655,2592.1,2591.8,3.8582]
["bitfinex","ETHUSD",1727722400607,0.80195655,2592.0,2591.8,3.8582]
["bitfinex","ETHUSD",1727722401047,0.80195655,2592.1,2591.8,3.8582]
["bitfinex","ETHUSD",1727722401343,0.80195655,2592.0,2591.8,3.8582]
["bitfinex","ETHUSD",1727722402709,0.80195655,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1727722404070,0.80195655,2592.0,2591.7,3.85838]
["bitfinex","ETHUSD",1727722404351,0.80195655,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1727722405456,1.20093146,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1727722405457,0.80195655,2592.1,2591.9,3.85817]
["bitfinex","ETHUSD",1727722405664,0.80195655,2592.1,2591.9,3.8581]
["bitfinex","ETHUSD",1727722405863,0.80195655,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727722406357,0.80195655,2592.1,2591.7,3.85834]
["bitfinex","ETHUSD",1727722406358,1.20093146,2592.1,2591.7,3.85834]
["bitfinex","ETHUSD",1727722406665,1.20093146,2592.1,2591.6,0.7785]
["bitfinex","ETHUSD",1727722406666,0.80164247,2592.0,2591.9,3.85816]
["bitfinex","ETHUSD",1727722407682,0.80164247,2592.1,2592.0,4.63292]
["bitfinex","ETHUSD",1727722407959,0.80164247,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1727722408367,0.80164247,2592.2,2592.0,0.7749]
["bitfinex","ETHUSD",1727722408668,0.8019797,2592.1,2592.0,4.63283]
["bitfinex","ETHUSD",1727722408839,0.8019797,2592.2,2592.0,0.7749]
["bitfinex","ETHUSD",1727722409022,0.8019797,2592.1,2592.0,0.7749]
["bitfinex","ETHUSD",1727722409216,0.8019797,2592.2,2592.0,4.63278]
["bitfinex","ETHUSD",1727722409532,0.8019797,2592.1,2592.0,4.63278]
["bitfinex","ETHUSD",1727722411152,0.8019797,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1727722411345,1.20093146,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1727722412079,0.80208467,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1727722412987,1.20093146,2592.3,2592.1,3.85787]
["bitfinex","ETHUSD",1727722413184,0.80207677,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1727722413333,1.20093146,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1727722413668,1.20093146,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1727722414377,0.80228682,2592.4,2592.3,6.85757]
["bitfinex","ETHUSD",1727722414547,0.80228682,2592.4,2592.3,8.0959575]
["bitfinex","ETHUSD",1727722414871,0.80228682,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1727722415032,0.80228682,2592.5,2592.4,4.61082]
["bitfinex","ETHUSD",1727722416065,0.80228682,2592.5,2592.4,10.87287341]
["bitfinex","ETHUSD",1727722416381,1.20093146,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1727722416537,1.20093146,2593.5,2593.2,4.65973]
["bitfinex","ETHUSD",1727722416794,19.763861,2593.6,2593.3,4.321923]
["bitfinex","ETHUSD",1727722417142,19.763861,2593.6,2593.4,3.85591]
["bitfinex","ETHUSD",1727722418789,19.763861,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1727722419091,19.763861,2593.9,2593.5,3.85579]
["bitfinex","ETHUSD",1727722419292,19.763861,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1727722419692,3.85518,2594.0,2593.5,0.8221]
["bitfinex","ETHUSD",1727722419934,5.05578146,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1727722420228,5.05578146,2594.2,2593.5,0.8221]
["bitfinex","ETHUSD",1727722420229,3.85522,2593.9,2593.5,0.8221]
["bitfinex","ETHUSD",1727722420547,3.85489,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1727722420839,3.85492,2594.1,2593.7,3.85546]
["bitfinex","ETHUSD",1727722421000,3.85492,2594.1,2593.5,4.67775]
["bitfinex","ETHUSD",1727722421201,3.85492,2594.1,2593.6,3.85551]
["bitfinex","ETHUSD",1727722421602,4.2861,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1727722421844,3.85476,2594.2,2593.7,3.85548]
["bitfinex","ETHUSD",1727722422044,4.2861,2594.3,2593.7,7.71087]
["bitfinex","ETHUSD",1727722422212,4.2861,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1727722422425,4.2861,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727722422747,4.2861,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1727722422947,4.28608,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1727722423254,0.4314,2594.3,2593.5,0.8221]
["bitfinex","ETHUSD",1727722423400,4.28581,2594.5,2594.0,3.85501]
["bitfinex","ETHUSD",1727722423601,4.28581,2594.5,2593.9,4.67221]
["bitfinex","ETHUSD",1727722423602,3.85447,2594.4,2593.9,4.67221]
["bitfinex","ETHUSD",1727722423940,3.85446,2594.4,2593.9,4.67223]
["bitfinex","ETHUSD",1727722424444,0.4314,2594.5,2594.1,3.85487]
["bitfinex","ETHUSD",1727722424602,3.85425,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1727722425216,3.85425,2594.6,2594.1,3.8549]
["bitfinex","ETHUSD",1727722425545,4.28512,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1727722425750,3.85386,2594.8,2594.4,3.85435]
["bitfinex","ETHUSD",1727722425909,1.245277,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1727722426251,3.85388,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1727722427357,3.85402,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1727722428335,3.85417,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1727722428532,3.85417,2594.6,2594.0,4.64754]
["bitfinex","ETHUSD",1727722428846,4.69013104,2594.7,2594.2,3.8546]
["bitfinex","ETHUSD",1727722429274,1.245277,2594.9,2594.5,4.65006]
["bitfinex","ETHUSD",1727722429275,0.4314,2594.9,2594.5,4.65006]
["bitfinex","ETHUSD",1727722429433,0.4314,2594.9,2594.5,3.85416]
["bitfinex","ETHUSD",1727722429762,4.28512,2594.9,2594.5,3.85416]
["bitfinex","ETHUSD",1727722430347,4.28512,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1727722430533,5.42520234,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1727722431548,1.57148234,2594.9,2594.5,3.85425]
["bitfinex","ETHUSD",1727722431752,0.4314,2594.9,2594.5,3.85425]
["bitfinex","ETHUSD",1727722432258,4.28519,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1727722432751,4.28543,2594.7,2594.2,7.70934]
["bitfinex","ETHUSD",1727722433264,4.28543,2594.7,2594.3,3.85457]
["bitfinex","ETHUSD",1727722433735,0.4314,2594.7,2594.3,3.85457]
["bitfinex","ETHUSD",1727722433923,0.4314,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1727722434127,1.18613234,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1727722434555,0.4314,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1727722435263,0.4314,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1727722436059,0.4314,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1727722436261,7.11565341,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1727722436487,0.4314,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1727722436900,0.4314,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1727722437985,0.4314,2594.9,2594.5,3.85418]
["bitfinex","ETHUSD",1727722438704,3.85387,2594.8,2593.9,3.56868319]
["bitfinex","ETHUSD",1727722438913,7.11592341,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1727722439060,10.96991341,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1727722439296,1.18298114,2594.7,2594.3,3.85457]
["bitfinex","ETHUSD",1727722439576,4.713678,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1727722439774,0.859898,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1727722440094,4.713628,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1727722440300,0.859898,2594.9,2594.4,3.85438]
["bitfinex","ETHUSD",1727722440594,4.713668,2594.9,2594.4,3.85432]
["bitfinex","ETHUSD",1727722440800,4.713668,2594.9,2594.5,3.85427]
["bitfinex","ETHUSD",1727722441162,0.859898,2594.9,2594.5,3.85427]
["bitfinex","ETHUSD",1727722441670,0.859898,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1727722441874,0.859898,2594.9,2594.7,3.85399]
["bitfinex","ETHUSD",1727722442204,0.859898,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1727722442701,0.859898,2594.9,2594.7,3.85394]
["bitfinex","ETHUSD",1727722443000,0.4314,2594.9,2594.7,3.85394]
["bitfinex","ETHUSD",1727722443962,3.85342,2595.1,2594.7,3.85394]
["bitfinex","ETHUSD",1727722444164,4.28482,2595.1,2594.7,7.70787]
["bitfinex","ETHUSD",1727722444400,4.28482,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1727722444606,0.4314,2595.1,2594.7,7.70786]
["bitfinex","ETHUSD",1727722444813,0.4314,2595.1,2594.8,3.85379]
["bitfinex","ETHUSD",1727722445106,0.4314,2595.1,2594.7,3.85394]
["bitfinex","ETHUSD",1727722445264,4.28482,2595.1,2594.7,3.85394]
["bitfinex","ETHUSD",1727722445693,4.28482,2595.1,2594.7,7.70788]
["bitfinex","ETHUSD",1727722445894,0.4314,2595.1,2594.7,3.85393]
["bitfinex","ETHUSD",1727722446508,19.763861,2595.2,2594.8,0.8257]
["bitfinex","ETHUSD",1727722446664,0.4314,2595.3,2595.0,3.85356]
["bitfinex","ETHUSD",1727722447178,4.28452,2595.3,2594.8,8.53324]
["bitfinex","ETHUSD",1727722447376,4.28452,2595.3,2594.8,8.53325]
["bitfinex","ETHUSD",1727722447591,1.57134734,2595.3,2594.6,0.8083]
["bitfinex","ETHUSD",1727722447812,3.85344,2595.1,2594.7,3.85394]
["bitfinex","ETHUSD",1727722447970,7.11537341,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1727722448177,7.11537341,2595.2,2594.6,4.66235]
["bitfinex","ETHUSD",1727722448178,3.85348,2595.1,2594.7,3.85398]
["bitfinex","ETHUSD",1727722448377,7.11533341,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1727722449024,3.85342,2595.1,2594.7,3.85398]
["bitfinex","ETHUSD",1727722449707,7.11533341,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1727722450033,3.85328,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1727722450581,4.28453,2595.3,2594.8,7.70754]
["bitfinex","ETHUSD",1727722451010,0.4314,2595.3,2595.0,3.8535]
["bitfinex","ETHUSD",1727722451330,3.85285,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1727722451530,0.556117,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1727722451531,4.408857,2595.6,2595.1,3.92538692]
["bitfinex","ETHUSD",1727722451686,4.408857,2595.6,2595.0,0.7721]
["bitfinex","ETHUSD",1727722451687,4.408857,2595.6,2595.2,3.85318]
["bitfinex","ETHUSD",1727722452019,4.408857,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1727722452020,3.85282,2595.5,2595.1,3.85339]
["bitfinex","ETHUSD",1727722452506,4.408787,2595.6,2595.1,8.169249]
["bitfinex","ETHUSD",1727722452688,4.408787,2595.6,2595.1,4.315899]
["bitfinex","ETHUSD",1727722452887,4.40756102,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1727722453225,0.55489102,2595.6,2595.1,4.315819]
["bitfinex","ETHUSD",1727722453429,0.55489102,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1727722453631,0.55489102,2595.6,2595.3,3.85303]
["bitfinex","ETHUSD",1727722453924,0.55489102,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1727722454085,0.55489102,2595.6,2595.2,4.3620559]
["bitfinex","ETHUSD",1727722454524,0.124717,2595.6,2595.3,3.85302]
["bitfinex","ETHUSD",1727722454838,0.124717,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1727722455127,0.124717,2595.6,2595.4,0.7588]
["bitfinex","ETHUSD",1727722455359,0.124717,2595.6,2595.4,1.65617259]
["bitfinex","ETHUSD",1727722457431,0.124717,2595.6,2595.4,5.50904259]
["bitfinex","ETHUSD",1727722457628,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722458207,0.124717,2595.6,2595.5,7.61162]
["bitfinex","ETHUSD",1727722459639,0.124717,2595.6,2595.3,4.61189]
["bitfinex","ETHUSD",1727722459799,0.124717,2595.6,2595.3,5.1193339]
["bitfinex","ETHUSD",1727722459995,0.124717,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1727722460192,0.124717,2595.6,2595.3,5.1193539]
["bitfinex","ETHUSD",1727722460605,0.124717,2595.6,2595.4,3.8529]
["bitfinex","ETHUSD",1727722460811,0.124717,2595.6,2595.3,5.1193439]
["bitfinex","ETHUSD",1727722461141,0.124717,2595.6,2595.4,3.85294]
["bitfinex","ETHUSD",1727722462204,0.124717,2595.6,2595.4,8.21768839]
["bitfinex","ETHUSD",1727722462399,0.124717,2595.6,2595.4,0.51191839]
["bitfinex","ETHUSD",1727722462599,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722463301,0.15854665,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722464028,0.15854665,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1727722464540,0.15854665,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722464940,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722465146,0.124717,2595.6,2595.5,4.69927]
["bitfinex","ETHUSD",1727722465447,0.124717,2595.6,2595.5,8.46367]
["bitfinex","ETHUSD",1727722469839,0.15903472,2595.6,2595.5,8.46367]
["bitfinex","ETHUSD",1727722470351,0.124717,2595.6,2595.5,8.46367]
["bitfinex","ETHUSD",1727722472545,0.15903472,2595.6,2595.5,8.46367]
["bitfinex","ETHUSD",1727722474773,0.124717,2595.6,2595.5,8.46367]
["bitfinex","ETHUSD",1727722480316,0.124717,2595.6,2595.5,7.69927]
["bitfinex","ETHUSD",1727722485334,0.124717,2595.6,2595.5,8.51307]
["bitfinex","ETHUSD",1727722494625,0.124717,2595.6,2595.5,7.69927]
["bitfinex","ETHUSD",1727722497985,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722498496,0.124717,2595.6,2595.5,7.63282]
["bitfinex","ETHUSD",1727722501571,0.124717,2595.6,2595.5,7.70985699]
["bitfinex","ETHUSD",1727722502000,0.124717,2595.6,2595.5,7.63282]
["bitfinex","ETHUSD",1727722502275,0.124717,2595.6,2595.5,7.70985552]
["bitfinex","ETHUSD",1727722502476,0.124717,2595.6,2595.5,12.3773523]
["bitfinex","ETHUSD",1727722502676,0.124717,2595.6,2595.5,12.9273523]
["bitfinex","ETHUSD",1727722502896,0.124717,2595.6,2595.5,13.73446019]
["bitfinex","ETHUSD",1727722503329,0.124717,2595.6,2595.5,12.9273523]
["bitfinex","ETHUSD",1727722503475,0.124717,2595.6,2595.5,13.73446019]
["bitfinex","ETHUSD",1727722503670,0.124717,2595.6,2595.5,12.3773523]
["bitfinex","ETHUSD",1727722504317,0.124717,2595.6,2595.5,9.11529889]
["bitfinex","ETHUSD",1727722513632,0.124717,2595.6,2595.5,10.61842019]
["bitfinex","ETHUSD",1727722514682,0.124717,2595.6,2595.5,9.11529889]
["bitfinex","ETHUSD",1727722514903,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722515045,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722515046,0.554917,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722515240,0.554917,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1727722515241,1.35210251,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1727722515551,1.35210251,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722516200,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722516348,0.124717,2595.6,2595.5,7.706089]
["bitfinex","ETHUSD",1727722516772,0.554917,2595.6,2595.5,7.706089]
["bitfinex","ETHUSD",1727722517083,0.124717,2595.6,2595.5,7.706089]
["bitfinex","ETHUSD",1727722517268,0.124717,2595.6,2595.5,8.532189]
["bitfinex","ETHUSD",1727722518243,0.124717,2595.6,2595.5,7.706089]
["bitfinex","ETHUSD",1727722529834,0.124717,2595.6,2595.5,10.96449075]
["bitfinex","ETHUSD",1727722530433,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722530434,1.35210251,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722532163,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722532647,0.124717,2595.6,2595.5,6.90370025]
["bitfinex","ETHUSD",1727722533951,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722534356,0.124717,2595.6,2595.5,8.000049]
["bitfinex","ETHUSD",1727722539585,0.124717,2595.6,2595.5,9.50319692]
["bitfinex","ETHUSD",1727722542069,0.124717,2595.6,2595.5,10.31509692]
["bitfinex","ETHUSD",1727722542449,0.124717,2595.6,2595.5,11.47369219]
["bitfinex","ETHUSD",1727722542758,0.124717,2595.6,2595.5,11.12220481]
["bitfinex","ETHUSD",1727722543185,0.124717,2595.6,2595.5,11.67220481]
["bitfinex","ETHUSD",1727722544877,0.124717,2595.6,2595.5,10.86509692]
["bitfinex","ETHUSD",1727722545047,0.124717,2595.6,2595.5,11.67402909]
["bitfinex","ETHUSD",1727722545249,0.124717,2595.6,2595.5,10.86509692]
["bitfinex","ETHUSD",1727722545488,0.124717,2595.6,2595.5,11.67402643]
["bitfinex","ETHUSD",1727722545667,0.124717,2595.6,2595.5,9.62087851]
["bitfinex","ETHUSD",1727722545866,0.124717,2595.6,2595.5,12.87649587]
["bitfinex","ETHUSD",1727722547291,0.124717,2595.6,2595.5,12.06756636]
["bitfinex","ETHUSD",1727722547678,0.124717,2595.6,2595.5,12.87649587]
["bitfinex","ETHUSD",1727722548054,0.124717,2595.6,2595.5,12.06756636]
["bitfinex","ETHUSD",1727722548534,0.124717,2595.6,2595.5,12.87649587]
["bitfinex","ETHUSD",1727722550616,0.124717,2595.6,2595.5,12.06756636]
["bitfinex","ETHUSD",1727722550907,0.124717,2595.6,2595.5,12.87649587]
["bitfinex","ETHUSD",1727722551118,0.124717,2595.6,2595.5,5.000049]
["bitfinex","ETHUSD",1727722551320,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722552324,0.554917,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722552624,1.35210251,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722553085,0.554917,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722553719,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722553917,0.124717,2595.6,2595.5,7.923389]
["bitfinex","ETHUSD",1727722556138,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722564309,0.554917,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722564759,0.554917,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722564929,1.35210251,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722565454,1.35911453,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722565611,1.35909558,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722566476,0.554917,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722568132,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722568334,0.124717,2595.6,2595.5,7.923396]
["bitfinex","ETHUSD",1727722573139,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722579289,0.554917,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722582099,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722582885,0.124717,2595.6,2595.5,8.43321674]
["bitfinex","ETHUSD",1727722583084,0.124717,2595.6,2595.5,8.35616431]
["bitfinex","ETHUSD",1727722583591,0.124717,2595.6,2595.5,9.57707474]
["bitfinex","ETHUSD",1727722585255,0.124717,2595.6,2595.5,8.35616431]
["bitfinex","ETHUSD",1727722588305,0.554917,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727722588651,0.554917,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1727722588853,1.35909558,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1727722589161,0.80417858,2595.5,2595.4,6.85296]
["bitfinex","ETHUSD",1727722589350,1.35909558,2595.6,2595.4,6.85296]
["bitfinex","ETHUSD",1727722589555,0.80417858,2595.5,2595.4,6.85296]
["bitfinex","ETHUSD",1727722589890,1.35909558,2595.6,2595.4,6.85296]
["bitfinex","ETHUSD",1727722590815,1.35909558,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727722592124,1.35909558,2595.6,2595.4,6.85294]
["bitfinex","ETHUSD",1727722592425,1.35909558,2595.6,2594.9,4.63463]
["bitfinex","ETHUSD",1727722592426,3.85303,2595.4,2594.9,4.63463]
["bitfinex","ETHUSD",1727722592592,0.80498006,2595.5,2594.3,0.80892951]
["bitfinex","ETHUSD",1727722592593,0.4302,2595.0,2594.3,0.80892951]
["bitfinex","ETHUSD",1727722592792,0.80478242,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1727722593006,0.80478242,2594.7,2594.4,3.85431]
["bitfinex","ETHUSD",1727722593181,0.80478242,2594.8,2594.1,2.27154431]
["bitfinex","ETHUSD",1727722593382,0.80478242,2594.8,2594.6,3.85406]
["bitfinex","ETHUSD",1727722593585,0.80478242,2594.8,2594.6,3.85407]
["bitfinex","ETHUSD",1727722594107,1.23498242,2594.7,2594.4,3.85437]
["bitfinex","ETHUSD",1727722594411,1.23498242,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1727722594412,0.80478242,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1727722594788,0.4302,2594.4,2594.1,3.8548]
["bitfinex","ETHUSD",1727722595015,1.23498242,2594.4,2594.1,3.8548]
["bitfinex","ETHUSD",1727722595224,0.4302,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1727722596228,0.4302,2594.4,2594.2,7.7094]
["bitfinex","ETHUSD",1727722596384,0.4302,2594.4,2594.2,7.70931]
["bitfinex","ETHUSD",1727722597307,0.4302,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727722597718,0.4302,2594.4,2594.2,3.85465]
["bitfinex","ETHUSD",1727722598334,0.4302,2594.4,2594.2,7.7093]
["bitfinex","ETHUSD",1727722598540,0.4302,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1727722598690,0.4302,2594.4,2594.0,3.85495]
["bitfinex","ETHUSD",1727722599024,0.858637,2594.4,2594.0,3.85495]
["bitfinex","ETHUSD",1727722599229,0.858637,2594.4,2594.0,7.7099]
["bitfinex","ETHUSD",1727722599790,0.858637,2594.4,2594.0,3.85495]
["bitfinex","ETHUSD",1727722599987,0.858637,2594.4,2593.4,3.0]
["bitfinex","ETHUSD",1727722600239,0.858637,2594.4,2593.6,3.8555]
["bitfinex","ETHUSD",1727722600240,0.4302,2594.1,2593.6,3.8555]
["bitfinex","ETHUSD",1727722600529,0.4302,2594.1,2593.1,7.11649269]
["bitfinex","ETHUSD",1727722600530,4.28532,2594.0,2593.5,3.85579]
["bitfinex","ETHUSD",1727722600691,0.4302,2593.8,2593.5,3.85579]
["bitfinex","ETHUSD",1727722600894,0.4302,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1727722601296,0.4302,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1727722601711,0.4302,2594.2,2593.8,3.85523]
["bitfinex","ETHUSD",1727722602123,1.6365237,2594.2,2593.8,3.85523]
["bitfinex","ETHUSD",1727722604635,1.6365237,2594.2,2593.9,3.85517]
["bitfinex","ETHUSD",1727722605448,1.6365237,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727722605851,1.6365237,2594.2,2593.7,3.8554]
["bitfinex","ETHUSD",1727722606017,1.6365237,2594.2,2593.7,7.71081]
["bitfinex","ETHUSD",1727722606018,5.4913437,2594.2,2593.7,7.71081]
["bitfinex","ETHUSD",1727722606358,1.66959437,2594.1,2593.7,7.71081]
["bitfinex","ETHUSD",1727722606515,1.66959437,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1727722607037,0.4302,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1727722608756,0.4302,2594.2,2593.9,3.85516]
["bitfinex","ETHUSD",1727722609229,0.4302,2594.1,2593.4,0.7816]
["bitfinex","ETHUSD",1727722609554,0.4302,2594.1,2593.9,3.85517]
["bitfinex","ETHUSD",1727722609713,0.4302,2594.1,2593.9,3.8551]
["bitfinex","ETHUSD",1727722609918,7.11454269,2594.5,2594.1,3.85483]
["bitfinex","ETHUSD",1727722609919,0.4302,2594.5,2594.1,3.85483]
["bitfinex","ETHUSD",1727722610340,0.4302,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1727722610965,0.4302,2594.5,2593.9,0.7816]
["bitfinex","ETHUSD",1727722611133,4.28413,2594.8,2594.3,3.85449]
["bitfinex","ETHUSD",1727722611339,0.813792,2594.7,2594.4,3.85442]
["bitfinex","ETHUSD",1727722611847,4.667822,2594.7,2594.2,3.85475]
["bitfinex","ETHUSD",1727722612156,4.667822,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1727722612460,0.813792,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1727722612631,0.813792,2594.7,2594.1,3.85479]
["bitfinex","ETHUSD",1727722612819,4.667862,2594.7,2594.1,3.85479]
["bitfinex","ETHUSD",1727722613019,4.667862,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1727722613826,0.813792,2594.7,2594.3,7.70912]
["bitfinex","ETHUSD",1727722614155,0.4302,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1727722614324,0.4302,2594.8,2594.5,3.85426]
["bitfinex","ETHUSD",1727722614658,0.4302,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1727722614869,0.4302,2594.8,2593.9,7.04178269]
["bitfinex","ETHUSD",1727722614870,0.4302,2595.1,2594.6,3.85414]
["bitfinex","ETHUSD",1727722615048,0.4302,2595.1,2594.8,3.85379]
["bitfinex","ETHUSD",1727722615869,4.28368,2595.1,2594.6,3.85407]
["bitfinex","ETHUSD",1727722616067,4.28368,2595.1,2594.6,7.70812]
["bitfinex","ETHUSD",1727722616068,5.42337027,2595.1,2594.6,7.70812]
["bitfinex","ETHUSD",1727722616274,5.42337027,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1727722616566,5.42337027,2595.1,2594.6,7.70813]
["bitfinex","ETHUSD",1727722616758,5.42337027,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1727722617134,0.4302,2594.9,2594.4,3.85435]
["bitfinex","ETHUSD",1727722617459,4.28402,2594.9,2594.4,3.85431]
["bitfinex","ETHUSD",1727722618170,4.28402,2594.9,2594.3,3.85457]
["bitfinex","ETHUSD",1727722618372,3.85394,2594.8,2594.1,7.63451]
["bitfinex","ETHUSD",1727722618535,4.7605026,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1727722618874,4.7605026,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1727722619023,0.9065626,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1727722619218,0.9065626,2594.8,2594.4,7.70873]
["bitfinex","ETHUSD",1727722619439,0.9065626,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1727722619631,4.7604226,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1727722619832,0.9065626,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1727722620057,0.9065626,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1727722620263,0.4302,2594.9,2594.5,3.85422]
["bitfinex","ETHUSD",1727722620460,0.4302,2594.9,2594.6,3.85412]
["bitfinex","ETHUSD",1727722621989,0.4302,2594.9,2594.7,3.85398]
["bitfinex","ETHUSD",1727722622890,0.4302,2594.9,2594.6,3.85412]
["bitfinex","ETHUSD",1727722623088,0.4302,2594.9,2594.6,7.7082]
["bitfinex","ETHUSD",1727722623296,0.4302,2594.9,2594.7,3.85394]
["bitfinex","ETHUSD",1727722623598,11.20345,2595.1,2594.7,3.85394]
["bitfinex","ETHUSD",1727722623599,7.7802,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1727722623769,7.35,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1727722624167,7.35,2595.1,2594.9,3.85367]
["bitfinex","ETHUSD",1727722624355,0.4302,2595.3,2594.9,3.85367]
["bitfinex","ETHUSD",1727722624556,0.4302,2595.3,2595.0,3.85348]
["bitfinex","ETHUSD",1727722624770,0.4302,2595.5,2595.1,7.70669]
["bitfinex","ETHUSD",1727722624997,0.4302,2595.5,2595.2,3.85319]
["bitfinex","ETHUSD",1727722625361,0.4302,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1727722625561,0.4302,2595.5,2595.1,7.70671]
["bitfinex","ETHUSD",1727722625788,0.4302,2595.5,2595.2,3.85324]
["bitfinex","ETHUSD",1727722626094,0.4302,2595.5,2595.1,7.70663]
["bitfinex","ETHUSD",1727722626390,3.8536,2595.0,2594.5,0.8092]
["bitfinex","ETHUSD",1727722626603,3.70094139,2595.5,2594.3,0.8092]
["bitfinex","ETHUSD",1727722626604,4.28407,2594.8,2594.3,0.8092]
["bitfinex","ETHUSD",1727722626754,3.85401,2594.7,2594.2,3.85461]
["bitfinex","ETHUSD",1727722627170,4.28407,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1727722627350,5.42385927,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1727722627562,5.42385927,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1727722627785,1.56998927,2594.8,2594.4,3.85435]
["bitfinex","ETHUSD",1727722628100,1.56998927,2594.8,2594.4,7.70873]
["bitfinex","ETHUSD",1727722628414,0.4302,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1727722628561,0.4302,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1727722629062,0.4302,2594.8,2594.6,3.85404]
["bitfinex","ETHUSD",1727722629260,0.4302,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1727722629261,3.85357,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1727722629487,5.402289,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1727722629763,5.402289,2595.0,2594.5,7.70854]
["bitfinex","ETHUSD",1727722629968,0.4302,2595.1,2594.7,3.85392]
["bitfinex","ETHUSD",1727722630171,0.4302,2595.1,2594.8,3.85383]
["bitfinex","ETHUSD",1727722631366,4.28361,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1727722631610,0.4302,2595.1,2594.7,3.854]
["bitfinex","ETHUSD",1727722631910,0.4302,2595.1,2594.7,4.703423]
["bitfinex","ETHUSD",1727722633074,0.80478242,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1727722633269,0.80478242,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1727722633508,4.65788242,2595.4,2594.9,3.85369]
["bitfinex","ETHUSD",1727722634291,0.80478242,2595.4,2594.9,3.85364]
["bitfinex","ETHUSD",1727722634496,4.65782242,2595.4,2594.9,3.85362]
["bitfinex","ETHUSD",1727722634707,0.80478242,2595.3,2594.9,7.70725]
["bitfinex","ETHUSD",1727722635007,0.80478242,2595.3,2594.9,7.70724]
["bitfinex","ETHUSD",1727722635408,0.80478242,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1727722635837,0.80478242,2595.3,2595.1,3.85332]
["bitfinex","ETHUSD",1727722636255,0.80478242,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1727722637419,0.80478242,2595.3,2595.2,4.705677]
["bitfinex","ETHUSD",1727722639268,0.80478242,2595.3,2595.2,0.852417]
["bitfinex","ETHUSD",1727722639563,0.80478242,2595.3,2595.1,3.8534]
["bitfinex","ETHUSD",1727722640736,0.80478242,2595.3,2594.9,3.85359]
["bitfinex","ETHUSD",1727722640946,0.80478242,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1727722641859,0.80478242,2595.3,2595.1,3.85334]
["bitfinex","ETHUSD",1727722642750,0.80478242,2595.3,2595.1,3.85333]
["bitfinex","ETHUSD",1727722642938,0.80478242,2595.4,2595.1,3.85333]
["bitfinex","ETHUSD",1727722643634,0.80478242,2595.4,2595.1,7.70666]
["bitfinex","ETHUSD",1727722643839,0.80478242,2595.4,2594.8,3.8302]
["bitfinex","ETHUSD",1727722644025,0.80478242,2595.4,2595.0,3.85342]
["bitfinex","ETHUSD",1727722644227,0.80478242,2595.4,2595.1,3.8534]
["bitfinex","ETHUSD",1727722645660,4.65776242,2595.4,2595.0,6.85355]
["bitfinex","ETHUSD",1727722646429,0.4302,2595.3,2595.0,6.85355]
["bitfinex","ETHUSD",1727722646762,1.23498242,2595.3,2595.0,6.85355]
["bitfinex","ETHUSD",1727722646969,1.23498242,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1727722647176,1.23498242,2595.3,2595.0,6.85354]
["bitfinex","ETHUSD",1727722648779,0.80478242,2595.2,2595.0,6.85354]
["bitfinex","ETHUSD",1727722648929,1.23498242,2595.3,2595.0,6.85354]
["bitfinex","ETHUSD",1727722649132,1.23498242,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1727722649432,1.23498242,2595.3,2595.0,6.85345]
["bitfinex","ETHUSD",1727722649827,1.23498242,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1727722650270,0.80478242,2595.2,2594.9,6.85369]
["bitfinex","ETHUSD",1727722650653,0.80478242,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1727722650855,0.80478242,2595.2,2595.0,3.85351]
["bitfinex","ETHUSD",1727722652033,0.80478242,2595.2,2595.0,7.70699]
["bitfinex","ETHUSD",1727722652233,0.80478242,2595.1,2595.0,7.70699]
["bitfinex","ETHUSD",1727722652480,0.80478242,2595.2,2595.0,6.85348]
["bitfinex","ETHUSD",1727722652659,0.80478242,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1727722652854,0.80478242,2595.2,2595.0,6.85348]
["bitfinex","ETHUSD",1727722653046,0.80310345,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1727722653242,0.80326942,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1727722653580,0.80326942,2595.2,2595.0,6.85348]
["bitfinex","ETHUSD",1727722654346,0.80326942,2595.1,2595.0,6.85348]
["bitfinex","ETHUSD",1727722655447,0.80326942,2595.1,2594.9,6.85365]
["bitfinex","ETHUSD",1727722655843,1.63113146,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1727722656043,0.80343335,2594.9,2594.7,3.85398]
["bitfinex","ETHUSD",1727722656242,0.80343335,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1727722656243,0.80343335,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727722658860,1.20093146,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727722659265,2.44961988,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1727722659266,1.60124194,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727722659480,1.20607101,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727722659659,1.60124194,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1727722659865,1.60124194,2595.1,2594.9,3.85771]
["bitfinex","ETHUSD",1727722660292,1.60124194,2595.0,2594.9,3.85771]
["bitfinex","ETHUSD",1727722660446,1.60124194,2595.0,2594.9,0.004]
["bitfinex","ETHUSD",1727722662335,1.60124194,2595.0,2594.9,3.85771]
["bitfinex","ETHUSD",1727722662550,1.60124194,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727722662694,1.20650218,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727722662890,1.61913578,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1727722663234,1.61913578,2595.2,2595.1,3.85741]
["bitfinex","ETHUSD",1727722664024,1.61941733,2595.2,2595.1,3.85741]
["bitfinex","ETHUSD",1727722664835,1.61950349,2595.2,2595.1,4.61201]
["bitfinex","ETHUSD",1727722665032,1.61950349,2595.2,2595.1,5.5437864]
["bitfinex","ETHUSD",1727722665336,1.21724808,2595.2,2595.1,5.5437864]
["bitfinex","ETHUSD",1727722666207,1.61950349,2595.2,2595.1,5.5437864]
["bitfinex","ETHUSD",1727722666408,1.61950349,2595.2,2595.1,4.61201]
["bitfinex","ETHUSD",1727722666604,1.61950349,2595.2,2595.1,3.85741]
["bitfinex","ETHUSD",1727722667131,1.61950349,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722667132,2.04970349,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722667314,2.04988525,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722667520,3.24355238,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722667702,6.30536965,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722667905,4.29385762,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722668726,5.82451473,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722668935,4.29385762,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722669230,5.67595609,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722670730,0.44059762,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722671422,2.02181759,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722672332,3.86365762,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722672851,4.29385762,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722673258,8.23821924,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722673414,9.77337143,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722674245,7.359557,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722674565,9.77382157,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722676836,9.77405132,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722677784,10.32405132,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722678076,7.909557,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722678280,10.72646705,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722678430,7.909557,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722683759,27.673418,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722683976,30.48955834,2595.2,2595.1,0.004]
["bitfinex","ETHUSD",1727722684246,4.28474,2594.4,2593.9,0.7762]
["bitfinex","ETHUSD",1727722684447,0.80393212,2594.0,2593.9,0.7762]
["bitfinex","ETHUSD",1727722684648,0.80393212,2594.0,2593.9,4.63139]
["bitfinex","ETHUSD",1727722685071,0.80382655,2594.0,2593.9,0.7762]
["bitfinex","ETHUSD",1727722685300,0.8038043,2594.0,2593.9,4.63138]
["bitfinex","ETHUSD",1727722685789,0.8038043,2594.0,2593.9,7.63138]
["bitfinex","ETHUSD",1727722686597,0.8038043,2594.0,2593.9,0.7762]
["bitfinex","ETHUSD",1727722686748,0.8038043,2594.0,2593.9,7.63139]
["bitfinex","ETHUSD",1727722686954,0.8038043,2594.1,2593.9,7.63139]
["bitfinex","ETHUSD",1727722687176,0.8038043,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727722687386,0.8038043,2594.2,2593.9,4.63139]
["bitfinex","ETHUSD",1727722687634,0.8038043,2594.1,2593.9,4.63139]
["bitfinex","ETHUSD",1727722688395,0.8038043,2594.2,2593.9,4.63139]
["bitfinex","ETHUSD",1727722688549,0.8038043,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1727722689462,0.8038043,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1727722690570,0.8038043,2594.2,2593.9,7.71025]
["bitfinex","ETHUSD",1727722691084,0.8038043,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1727722692312,0.8038043,2594.2,2593.9,3.85506]
["bitfinex","ETHUSD",1727722692627,0.8038043,2594.2,2594.0,3.85497]
["bitfinex","ETHUSD",1727722693393,0.8038043,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727722693608,0.8038043,2594.3,2594.1,4.6143]
["bitfinex","ETHUSD",1727722693808,0.8038043,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722694270,0.8038043,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727722694471,0.8038043,2594.5,2594.3,4.614]
["bitfinex","ETHUSD",1727722694790,1.20589819,2594.7,2594.3,4.614]
["bitfinex","ETHUSD",1727722694791,0.8038043,2594.6,2594.3,4.614]
["bitfinex","ETHUSD",1727722694991,0.8038043,2594.6,2594.4,3.85443]
["bitfinex","ETHUSD",1727722695518,0.8038043,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727722696110,0.8038043,2594.6,2594.4,3.85435]
["bitfinex","ETHUSD",1727722696111,0.8038043,2594.6,2594.4,7.70872]
["bitfinex","ETHUSD",1727722696319,0.8038043,2594.6,2594.4,3.85435]
["bitfinex","ETHUSD",1727722697279,0.8038043,2594.6,2594.3,7.61399]
["bitfinex","ETHUSD",1727722697717,0.8038043,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727722698014,0.8038043,2594.6,2594.3,7.61398]
["bitfinex","ETHUSD",1727722698929,0.8038043,2594.5,2594.3,7.61398]
["bitfinex","ETHUSD",1727722699132,0.8038043,2594.5,2594.3,3.0]
["bitfinex","ETHUSD",1727722699350,4.6583243,2594.4,2594.0,4.63092]
["bitfinex","ETHUSD",1727722699497,0.80298714,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1727722699697,0.80298714,2594.3,2594.1,3.85482]
["bitfinex","ETHUSD",1727722700138,0.80298714,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722700435,0.80298714,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727722700593,0.80298714,2594.5,2594.4,4.65725]
["bitfinex","ETHUSD",1727722700796,0.80369821,2594.5,2594.4,0.8028]
["bitfinex","ETHUSD",1727722701229,0.80369821,2594.5,2594.4,4.65725]
["bitfinex","ETHUSD",1727722701431,1.20589819,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1727722701607,0.80356876,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1727722701811,0.80356876,2594.4,2594.3,7.70913]
["bitfinex","ETHUSD",1727722702015,0.80356876,2594.4,2594.3,3.85453]
["bitfinex","ETHUSD",1727722702322,0.80356876,2594.5,2594.3,3.85453]
["bitfinex","ETHUSD",1727722702843,0.80356876,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1727722703238,0.80356017,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1727722703397,0.80356017,2594.5,2594.4,4.62915]
["bitfinex","ETHUSD",1727722703605,0.80356017,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1727722704102,0.80356017,2594.7,2594.4,7.62909]
["bitfinex","ETHUSD",1727722704734,0.80356017,2594.7,2594.5,3.85428]
["bitfinex","ETHUSD",1727722704935,0.80356017,2594.7,2594.4,7.62909]
["bitfinex","ETHUSD",1727722705104,0.80356017,2594.7,2594.4,11.48348]
["bitfinex","ETHUSD",1727722705436,0.80356017,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1727722706417,0.80356017,2594.6,2594.5,3.85427]
["bitfinex","ETHUSD",1727722706928,0.80356017,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1727722707310,1.20589819,2594.8,2594.6,3.85408]
["bitfinex","ETHUSD",1727722707311,0.80356017,2594.8,2594.6,3.85408]
["bitfinex","ETHUSD",1727722707715,0.80356017,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1727722707912,0.80356017,2594.7,2594.5,3.85427]
["bitfinex","ETHUSD",1727722708389,0.80356017,2594.8,2594.5,3.85427]
["bitfinex","ETHUSD",1727722708818,0.80356017,2594.8,2594.5,3.85424]
["bitfinex","ETHUSD",1727722709743,0.80356017,2594.7,2594.5,3.85424]
["bitfinex","ETHUSD",1727722709938,0.80356017,2594.7,2594.5,7.70848]
["bitfinex","ETHUSD",1727722710146,0.80356017,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1727722710658,0.80356017,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1727722710953,0.80356017,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1727722711152,1.20589819,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1727722711153,0.80356017,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727722711355,0.80414553,2594.8,2594.7,4.62511]
["bitfinex","ETHUSD",1727722711566,1.20589819,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727722711731,1.60786425,2595.0,2594.7,4.62509]
["bitfinex","ETHUSD",1727722712056,0.80419928,2594.8,2594.7,4.62509]
["bitfinex","ETHUSD",1727722713770,1.20629419,2594.9,2594.7,4.62509]
["bitfinex","ETHUSD",1727722714343,1.20629419,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727722715050,1.20629419,2594.9,2594.7,4.62504]
["bitfinex","ETHUSD",1727722715252,1.20629419,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727722715649,1.20629419,2594.9,2594.8,7.60576]
["bitfinex","ETHUSD",1727722715853,0.80468756,2594.9,2594.8,8.751734]
["bitfinex","ETHUSD",1727722716040,0.80468756,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727722717240,0.80468756,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727722718485,0.80468756,2595.1,2594.8,3.7519]
["bitfinex","ETHUSD",1727722718786,0.80468756,2595.1,2594.8,7.60569]
["bitfinex","ETHUSD",1727722718996,0.80468756,2595.1,2594.8,3.7519]
["bitfinex","ETHUSD",1727722719154,5.79174392,2595.1,2594.8,3.7519]
["bitfinex","ETHUSD",1727722719357,3.85364,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1727722720491,3.85364,2595.0,2594.2,3.85473]
["bitfinex","ETHUSD",1727722720492,3.85375,2594.9,2594.3,0.8266]
["bitfinex","ETHUSD",1727722720645,3.85401,2594.7,2594.2,3.85463]
["bitfinex","ETHUSD",1727722720846,3.85427,2594.6,2594.1,0.7737]
["bitfinex","ETHUSD",1727722721050,3.85401,2594.7,2594.1,0.7737]
["bitfinex","ETHUSD",1727722721051,3.85401,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1727722721457,3.85401,2594.7,2594.1,4.62852]
["bitfinex","ETHUSD",1727722721661,3.85401,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1727722721967,4.60855942,2594.6,2594.1,4.62852]
["bitfinex","ETHUSD",1727722722172,3.85431,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1727722722502,4.60854942,2594.6,2594.1,7.70963]
["bitfinex","ETHUSD",1727722722660,4.60856942,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1727722722989,4.60856942,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1727722724593,0.75437942,2594.6,2594.3,3.85458]
["bitfinex","ETHUSD",1727722724793,3.85416,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1727722724995,3.85416,2594.6,2594.2,3.85472]
["bitfinex","ETHUSD",1727722726391,7.54373423,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1727722726573,3.85401,2594.7,2594.2,3.85464]
["bitfinex","ETHUSD",1727722726769,4.99401442,2594.6,2594.2,3.85464]
["bitfinex","ETHUSD",1727722727070,4.99393442,2594.6,2594.0,3.85494]
["bitfinex","ETHUSD",1727722727383,0.4302,2594.4,2593.9,3.8302]
["bitfinex","ETHUSD",1727722727582,4.28472,2594.4,2593.9,7.68532]
["bitfinex","ETHUSD",1727722727788,3.85463,2594.3,2593.9,6.85512]
["bitfinex","ETHUSD",1727722728486,4.28466,2594.4,2594.0,3.855]
["bitfinex","ETHUSD",1727722728858,4.28466,2594.4,2594.1,3.0]
["bitfinex","ETHUSD",1727722729300,8.13919,2594.4,2594.1,3.0]
["bitfinex","ETHUSD",1727722729470,5.42453742,2594.4,2594.1,3.0]
["bitfinex","ETHUSD",1727722729673,0.8059704,2594.2,2594.1,3.0]
["bitfinex","ETHUSD",1727722731260,0.8059704,2594.3,2594.1,3.0]
["bitfinex","ETHUSD",1727722731593,0.8059704,2594.2,2594.1,3.0]
["bitfinex","ETHUSD",1727722731799,0.8059704,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1727722731984,0.8059704,2594.2,2593.9,3.0]
["bitfinex","ETHUSD",1727722732294,0.8059704,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1727722732799,0.80610391,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1727722733097,0.8060946,2594.2,2594.1,6.85482]
["bitfinex","ETHUSD",1727722733304,0.8060946,2594.2,2594.1,8.720897]
["bitfinex","ETHUSD",1727722733464,0.8060946,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722733659,0.8060946,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1727722733862,0.8060946,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727722734384,0.8060946,2594.5,2594.4,4.64915]
["bitfinex","ETHUSD",1727722734703,1.2089556,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727722735203,1.6119408,2594.7,2594.5,8.472145]
["bitfinex","ETHUSD",1727722735204,1.2089556,2594.7,2594.5,8.472145]
["bitfinex","ETHUSD",1727722735507,0.80627008,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1727722736509,1.2089556,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1727722736688,0.80635226,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727722739380,1.2089556,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1727722739701,1.2089556,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727722740498,1.2089556,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1727722741203,1.2089556,2594.9,2594.7,7.70794]
["bitfinex","ETHUSD",1727722741505,1.2089556,2594.8,2594.7,3.85393]
["bitfinex","ETHUSD",1727722741821,1.2089556,2594.8,2594.6,3.0]
["bitfinex","ETHUSD",1727722742114,1.2089556,2594.8,2594.3,8.51584]
["bitfinex","ETHUSD",1727722742115,1.2089556,2594.7,2594.3,8.51584]
["bitfinex","ETHUSD",1727722742273,0.80640134,2594.5,2594.3,8.51581]
["bitfinex","ETHUSD",1727722742474,1.20960202,2594.6,2594.3,8.51581]
["bitfinex","ETHUSD",1727722742475,1.20960202,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1727722742796,0.8063785,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1727722742998,0.8063785,2594.5,2594.3,4.6613]
["bitfinex","ETHUSD",1727722743331,0.8063785,2594.5,2594.3,3.8545]
["bitfinex","ETHUSD",1727722743533,0.8063785,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1727722744059,0.8063785,2594.4,2594.1,3.85481]
["bitfinex","ETHUSD",1727722744192,0.8063785,2594.3,2594.1,3.85481]
["bitfinex","ETHUSD",1727722744554,0.8063785,2594.3,2594.1,6.8548]
["bitfinex","ETHUSD",1727722745133,0.8063785,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722745302,0.8063785,2594.3,2594.1,6.8548]
["bitfinex","ETHUSD",1727722745630,0.8063785,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722748409,0.8063785,2594.3,2594.1,10.70959]
["bitfinex","ETHUSD",1727722748629,0.8063785,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722748931,0.8063785,2594.3,2594.1,6.85479]
["bitfinex","ETHUSD",1727722749391,0.8063785,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722752451,1.20960202,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1727722753348,0.80657975,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722753910,1.16939201,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722755234,0.80657975,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722756521,1.20960202,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1727722756522,0.80657975,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727722758666,0.80657975,2594.4,2594.3,6.8546]
["bitfinex","ETHUSD",1727722758949,0.80657975,2594.4,2594.1,3.25958423]
["bitfinex","ETHUSD",1727722758950,1.20960202,2594.7,2594.6,3.0]
["bitfinex","ETHUSD",1727722759178,0.80585989,2594.7,2594.6,6.85415]
["bitfinex","ETHUSD",1727722759329,1.57234229,2594.7,2594.4,3.0]
["bitfinex","ETHUSD",1727722759528,1.57234229,2594.7,2594.3,3.85448]
["bitfinex","ETHUSD",1727722759529,1.20960202,2594.5,2594.2,4.68776]
["bitfinex","ETHUSD",1727722759765,0.80591368,2594.4,2594.2,4.68776]
["bitfinex","ETHUSD",1727722759969,0.80591368,2594.3,2594.2,7.68776]
["bitfinex","ETHUSD",1727722760168,0.80591368,2594.3,2594.2,6.85466]
["bitfinex","ETHUSD",1727722760379,0.80591368,2594.3,2594.2,3.85466]
["bitfinex","ETHUSD",1727722763243,0.80591368,2594.3,2594.1,3.85487]
["bitfinex","ETHUSD",1727722763447,0.80591368,2594.2,2594.1,3.85487]
["bitfinex","ETHUSD",1727722763688,0.80591368,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722763848,0.80588576,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722765846,0.80588576,2594.3,2594.2,5.463122]
["bitfinex","ETHUSD",1727722766052,0.80588576,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727722769285,1.20960202,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1727722772504,0.8065618,2594.5,2594.4,10.86423423]
["bitfinex","ETHUSD",1727722772653,0.8065618,2594.6,2594.5,6.8543]
["bitfinex","ETHUSD",1727722773092,1.6119408,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1727722773093,1.20960202,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1727722773292,1.20901876,2594.8,2594.7,4.61271]
["bitfinex","ETHUSD",1727722773453,1.20901876,2594.8,2594.7,8.759394]
["bitfinex","ETHUSD",1727722773657,1.20901876,2594.9,2594.8,6.85386]
["bitfinex","ETHUSD",1727722780164,1.20748274,2594.9,2594.8,3.0]
["bitfinex","ETHUSD",1727722780379,2.0421408,2595.0,2594.7,6.85398]
["bitfinex","ETHUSD",1727722780577,1.20703436,2594.8,2594.7,6.85398]
["bitfinex","ETHUSD",1727722782106,1.20703436,2594.8,2594.6,6.85413]
["bitfinex","ETHUSD",1727722782394,2.0421408,2594.7,2594.4,3.85438]
["bitfinex","ETHUSD",1727722782707,0.80455506,2594.5,2594.4,3.85438]
["bitfinex","ETHUSD",1727722783006,0.80452655,2594.5,2594.4,3.85438]
["bitfinex","ETHUSD",1727722783213,1.20683259,2594.6,2594.2,3.85466]
["bitfinex","ETHUSD",1727722783357,0.80452273,2594.4,2594.0,4.62021]
["bitfinex","ETHUSD",1727722783694,0.80452273,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1727722783695,0.80452273,2594.3,2594.2,3.85473]
["bitfinex","ETHUSD",1727722784499,0.80461547,2594.3,2594.2,3.85473]
["bitfinex","ETHUSD",1727722785693,0.80461547,2594.3,2594.1,6.8548]
["bitfinex","ETHUSD",1727722785858,0.80461547,2594.2,2594.1,6.85479]
["bitfinex","ETHUSD",1727722786061,0.80461547,2594.2,2594.1,3.0]
["bitfinex","ETHUSD",1727722786255,0.80461547,2594.2,2593.9,6.85519]
["bitfinex","ETHUSD",1727722786666,0.80461547,2594.2,2594.1,3.0]
["bitfinex","ETHUSD",1727722787107,0.80461547,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1727722788193,0.80461547,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722788380,0.80461547,2594.3,2594.2,4.63475]
["bitfinex","ETHUSD",1727722789271,0.80461547,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727722789476,0.80461547,2594.4,2594.3,5.003535]
["bitfinex","ETHUSD",1727722790311,0.80472534,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1727722790469,0.80471452,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1727722790671,1.20683259,2594.6,2594.4,3.85435]
["bitfinex","ETHUSD",1727722790904,1.20683259,2594.5,2594.4,7.70873]
["bitfinex","ETHUSD",1727722791119,1.20683259,2594.5,2594.2,3.85467]
["bitfinex","ETHUSD",1727722791120,1.63703259,2594.5,2594.2,3.85467]
["bitfinex","ETHUSD",1727722791411,0.80471387,2594.3,2594.2,3.85467]
["bitfinex","ETHUSD",1727722791714,0.80471387,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722792017,1.20683259,2594.3,2594.1,6.85487]
["bitfinex","ETHUSD",1727722792217,0.80477523,2594.2,2594.1,6.85487]
["bitfinex","ETHUSD",1727722793069,1.16713009,2594.2,2593.9,3.85511]
["bitfinex","ETHUSD",1727722793379,1.16713009,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1727722793380,0.80477523,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727722795271,1.63703259,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1727722795564,0.80449369,2594.1,2594.0,3.85502]
["bitfinex","ETHUSD",1727722795774,0.80449369,2594.1,2593.9,3.85518]
["bitfinex","ETHUSD",1727722796078,4.65941746,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1727722796244,0.80435746,2593.9,2593.7,3.0]
["bitfinex","ETHUSD",1727722796434,5.30595522,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1727722796435,0.80435746,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1727722796635,0.80435746,2593.9,2593.7,3.0]
["bitfinex","ETHUSD",1727722796841,0.77222535,2594.0,2593.4,4.63523]
["bitfinex","ETHUSD",1727722796842,1.23455746,2593.8,2593.5,3.85574]
["bitfinex","ETHUSD",1727722797300,0.80435746,2593.7,2593.5,3.85574]
["bitfinex","ETHUSD",1727722797447,1.23455746,2593.8,2593.5,3.85574]
["bitfinex","ETHUSD",1727722797845,1.23455746,2593.8,2593.5,7.71146]
["bitfinex","ETHUSD",1727722798151,0.80435746,2593.8,2593.6,3.85564]
["bitfinex","ETHUSD",1727722799657,0.80435746,2593.8,2593.5,3.85572]
["bitfinex","ETHUSD",1727722799658,0.80435746,2593.8,2593.5,7.71139]
["bitfinex","ETHUSD",1727722799993,0.80435746,2593.8,2593.5,3.85567]
["bitfinex","ETHUSD",1727722800147,0.80435746,2593.8,2593.5,7.71134]
["bitfinex","ETHUSD",1727722800348,0.80435746,2593.8,2593.5,3.85567]
["bitfinex","ETHUSD",1727722800548,5.09013746,2593.7,2593.2,6.85616]
["bitfinex","ETHUSD",1727722800844,5.09013746,2593.7,2593.1,4.67421]
["bitfinex","ETHUSD",1727722800845,1.125719,2593.8,2593.6,0.8179]
["bitfinex","ETHUSD",1727722801192,0.80435746,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1727722801345,2.0421408,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1727722801346,0.80435746,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1727722801641,0.80435746,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727722801846,0.80431439,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722802260,0.80431439,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727722802261,1.20683259,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727722802441,1.53172993,2594.3,2593.9,3.85508]
["bitfinex","ETHUSD",1727722802670,0.80431203,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1727722802847,0.80431203,2594.2,2593.8,6.8553]
["bitfinex","ETHUSD",1727722803048,1.42337723,2594.1,2593.8,6.8553]
["bitfinex","ETHUSD",1727722803278,1.42337723,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1727722803541,0.80431203,2593.9,2593.4,4.64911]
["bitfinex","ETHUSD",1727722803747,0.80431203,2593.8,2593.7,3.85545]
["bitfinex","ETHUSD",1727722804047,0.80431203,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1727722804300,0.80431203,2594.1,2593.5,3.85573]
["bitfinex","ETHUSD",1727722804593,0.80431203,2594.0,2593.8,3.85527]
["bitfinex","ETHUSD",1727722804761,0.80431203,2593.9,2593.5,4.61158]
["bitfinex","ETHUSD",1727722804960,0.80431203,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1727722804961,1.23451203,2593.8,2593.6,3.0]
["bitfinex","ETHUSD",1727722805165,1.23451203,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1727722805372,0.80431203,2593.7,2593.0,0.8194]
["bitfinex","ETHUSD",1727722805586,0.80431203,2593.6,2593.5,3.85578]
["bitfinex","ETHUSD",1727722805784,0.80431203,2593.7,2593.5,3.85578]
["bitfinex","ETHUSD",1727722806157,0.80431203,2593.7,2593.4,4.67532]
["bitfinex","ETHUSD",1727722806158,0.80431203,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1727722806471,0.80431203,2593.8,2593.6,3.85564]
["bitfinex","ETHUSD",1727722806794,0.80431203,2593.8,2593.7,3.85536]
["bitfinex","ETHUSD",1727722806995,0.80431203,2593.8,2593.6,3.85557]
["bitfinex","ETHUSD",1727722807161,0.80431203,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1727722807356,0.80431203,2593.9,2593.6,3.85557]
["bitfinex","ETHUSD",1727722807557,1.20964057,2593.9,2593.5,3.85576]
["bitfinex","ETHUSD",1727722807765,0.80431203,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1727722807989,0.80431203,2593.7,2593.3,6.85595]
["bitfinex","ETHUSD",1727722808236,0.80431203,2593.7,2592.6,0.7854]
["bitfinex","ETHUSD",1727722808237,0.4302,2593.4,2592.6,0.7854]
["bitfinex","ETHUSD",1727722808437,5.61616091,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1727722808641,0.80431203,2593.1,2592.7,3.85689]
["bitfinex","ETHUSD",1727722808843,0.80431203,2593.2,2592.9,3.85656]
["bitfinex","ETHUSD",1727722809018,0.80431203,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1727722809215,0.80431203,2593.3,2592.7,3.85689]
["bitfinex","ETHUSD",1727722809544,0.80431203,2593.3,2592.6,0.7854]
["bitfinex","ETHUSD",1727722809545,0.80431203,2593.3,2593.0,3.85643]
["bitfinex","ETHUSD",1727722809837,0.80431203,2593.3,2592.2,3.85766]
["bitfinex","ETHUSD",1727722809838,0.80431203,2593.4,2592.8,3.7719]
["bitfinex","ETHUSD",1727722810046,0.80431203,2593.4,2593.0,7.71288]
["bitfinex","ETHUSD",1727722810364,0.80431203,2593.4,2593.0,3.85643]
["bitfinex","ETHUSD",1727722810644,0.80431203,2593.4,2592.8,0.7719]
["bitfinex","ETHUSD",1727722810645,3.85613,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1727722810815,0.4302,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1727722811026,0.4302,2593.3,2592.6,3.7574]
["bitfinex","ETHUSD",1727722811358,0.80431203,2593.5,2593.3,3.85598]
["bitfinex","ETHUSD",1727722811524,7.35,2593.7,2593.3,3.85598]
["bitfinex","ETHUSD",1727722811525,0.80431203,2593.7,2593.3,3.85598]
["bitfinex","ETHUSD",1727722811710,0.40532854,2593.7,2593.3,3.85598]
["bitfinex","ETHUSD",1727722812285,0.4302,2593.8,2593.3,3.85598]
["bitfinex","ETHUSD",1727722812470,0.4302,2593.8,2593.4,3.85584]
["bitfinex","ETHUSD",1727722812785,0.4302,2593.8,2593.4,7.71167]
["bitfinex","ETHUSD",1727722812995,0.4302,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1727722813136,3.85549,2593.7,2593.2,3.85618]
["bitfinex","ETHUSD",1727722813483,1.81951549,2593.7,2593.2,3.85613]
["bitfinex","ETHUSD",1727722813634,1.01520346,2593.7,2593.4,3.85584]
["bitfinex","ETHUSD",1727722813837,1.01520346,2593.7,2593.2,3.85611]
["bitfinex","ETHUSD",1727722814038,1.01520346,2593.7,2593.3,3.856]
["bitfinex","ETHUSD",1727722814276,0.4302,2593.8,2593.2,0.7918]
["bitfinex","ETHUSD",1727722814476,1.23451203,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1727722814677,1.36463146,2593.9,2593.5,3.85565]
["bitfinex","ETHUSD",1727722814836,1.36463146,2593.9,2593.6,3.85561]
["bitfinex","ETHUSD",1727722815038,1.36463146,2593.9,2593.5,3.85565]
["bitfinex","ETHUSD",1727722815295,5.21984146,2593.9,2593.3,3.85596]
["bitfinex","ETHUSD",1727722815485,5.21984146,2593.9,2593.2,3.0]
["bitfinex","ETHUSD",1727722815486,3.85557,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1727722815685,3.85557,2593.7,2592.7,7.11649423]
["bitfinex","ETHUSD",1727722815686,3.85618,2593.3,2592.7,3.8569]
["bitfinex","ETHUSD",1727722815843,3.85618,2593.3,2592.6,0.8305]
["bitfinex","ETHUSD",1727722815844,0.4302,2593.4,2592.9,3.85664]
["bitfinex","ETHUSD",1727722816175,1.38588189,2593.4,2592.9,3.85664]
["bitfinex","ETHUSD",1727722816375,1.38588189,2593.4,2592.9,7.7132]
["bitfinex","ETHUSD",1727722816587,1.38588189,2593.4,2593.0,3.8564]
["bitfinex","ETHUSD",1727722816736,1.38588189,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1727722816939,1.23451203,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1727722817169,0.4302,2593.6,2593.1,3.85629]
["bitfinex","ETHUSD",1727722817481,0.4302,2593.6,2593.2,3.85611]
["bitfinex","ETHUSD",1727722817687,0.4302,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1727722817869,0.4302,2593.6,2593.2,3.85613]
["bitfinex","ETHUSD",1727722818181,0.4302,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1727722818182,1.859429,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1727722818339,0.4302,2593.6,2593.3,3.85607]
["bitfinex","ETHUSD",1727722818537,0.4302,2593.8,2593.3,3.85597]
["bitfinex","ETHUSD",1727722818869,3.85558,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1727722819041,4.284129,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1727722819246,4.284129,2593.7,2593.2,6.85615]
["bitfinex","ETHUSD",1727722819777,0.428549,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1727722820077,0.428549,2593.7,2593.4,3.85593]
["bitfinex","ETHUSD",1727722820295,1.23451203,2594.0,2593.5,3.85564]
["bitfinex","ETHUSD",1727722820843,5.08966203,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1727722821187,1.23451203,2594.0,2593.5,3.85569]
["bitfinex","ETHUSD",1727722821344,5.08957203,2594.0,2593.5,7.71139]
["bitfinex","ETHUSD",1727722821679,8.55683259,2594.1,2593.7,3.25958423]
["bitfinex","ETHUSD",1727722821680,0.80431203,2594.1,2593.7,3.25958423]
["bitfinex","ETHUSD",1727722821840,8.15431203,2594.4,2593.8,3.07710065]
["bitfinex","ETHUSD",1727722822041,0.4302,2594.5,2594.3,3.85453]
["bitfinex","ETHUSD",1727722822042,1.23451203,2594.5,2594.3,3.85453]
["bitfinex","ETHUSD",1727722822261,0.40532854,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1727722822676,0.40532854,2594.5,2594.2,3.85467]
["bitfinex","ETHUSD",1727722822880,0.40532854,2594.5,2594.3,3.85451]
["bitfinex","ETHUSD",1727722823146,1.23451203,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1727722823147,1.23451203,2594.7,2594.3,6.85455]
["bitfinex","ETHUSD",1727722823310,0.4302,2594.7,2594.3,6.85455]
["bitfinex","ETHUSD",1727722823456,0.4302,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727722823653,1.23451203,2594.7,2594.3,6.85459]
["bitfinex","ETHUSD",1727722823892,0.4302,2594.7,2594.3,6.85459]
["bitfinex","ETHUSD",1727722824101,6.89011456,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727722824391,7.69442659,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727722824574,7.69442659,2594.7,2594.1,3.85476]
["bitfinex","ETHUSD",1727722824779,7.69442659,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727722824780,3.84041659,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727722824969,3.03610456,2594.7,2594.3,6.85456]
["bitfinex","ETHUSD",1727722825197,3.03610456,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1727722825571,0.4302,2594.7,2594.3,6.85457]
["bitfinex","ETHUSD",1727722826084,5.08862203,2594.7,2594.0,6.85496]
["bitfinex","ETHUSD",1727722826284,3.85425,2594.6,2594.0,6.85495]
["bitfinex","ETHUSD",1727722826482,3.85425,2594.6,2593.7,3.25958423]
["bitfinex","ETHUSD",1727722826483,0.4302,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1727722826685,4.28485,2594.3,2593.6,3.85557]
["bitfinex","ETHUSD",1727722826918,3.85483,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1727722827087,3.8549,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1727722827410,3.85491,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1727722827725,1.23279703,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1727722827905,1.23279703,2594.2,2593.3,4.03898423]
["bitfinex","ETHUSD",1727722828075,1.23279703,2594.2,2593.8,3.85523]
["bitfinex","ETHUSD",1727722828417,4.65930203,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1727722829117,1.23279703,2594.2,2593.8,3.85531]
["bitfinex","ETHUSD",1727722829278,5.08763703,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1727722829611,1.23279703,2594.2,2593.7,3.85536]
["bitfinex","ETHUSD",1727722829820,0.80431203,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1727722830017,5.33173299,2594.1,2593.5,3.0]
["bitfinex","ETHUSD",1727722830186,4.28539,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727722830379,8.14067,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727722830709,0.8944982,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1727722830910,4.7499182,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1727722831124,4.7499182,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1727722831272,3.85579,2593.6,2592.7,0.7979]
["bitfinex","ETHUSD",1727722831599,4.66010203,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1727722831907,0.80431203,2593.6,2593.2,3.85617]
["bitfinex","ETHUSD",1727722832108,6.07397405,2593.7,2593.2,3.85617]
["bitfinex","ETHUSD",1727722832410,6.59803451,2593.6,2593.1,3.85635]
["bitfinex","ETHUSD",1727722832613,2.74238451,2593.6,2592.8,3.465496]
["bitfinex","ETHUSD",1727722832915,0.4302,2593.5,2592.8,6.85673]
["bitfinex","ETHUSD",1727722833076,3.85596,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1727722833278,0.4302,2593.5,2593.0,3.85653]
["bitfinex","ETHUSD",1727722833609,2.19079461,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1727722833610,0.80431203,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1727722833921,0.4302,2593.8,2593.5,3.85571]
["bitfinex","ETHUSD",1727722834086,0.4302,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1727722834275,0.4302,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1727722834481,19.763861,2593.9,2592.6,0.46241931]
["bitfinex","ETHUSD",1727722834782,0.80431203,2593.5,2593.0,3.85642]
["bitfinex","ETHUSD",1727722835012,0.62970746,2593.4,2593.0,3.85642]
["bitfinex","ETHUSD",1727722835175,0.80431203,2593.5,2593.1,3.85628]
["bitfinex","ETHUSD",1727722835372,1.23451203,2593.6,2593.2,3.85623]
["bitfinex","ETHUSD",1727722835709,1.23451203,2593.6,2593.4,3.85593]
["bitfinex","ETHUSD",1727722835889,1.20683259,2593.7,2593.4,7.71179]
["bitfinex","ETHUSD",1727722835890,0.80431203,2593.7,2593.4,7.71179]
["bitfinex","ETHUSD",1727722836079,0.80431203,2593.7,2593.4,3.85585]
["bitfinex","ETHUSD",1727722836278,0.80431203,2593.7,2593.5,3.85578]
["bitfinex","ETHUSD",1727722836479,0.80431203,2593.8,2593.6,3.85562]
["bitfinex","ETHUSD",1727722836679,0.80431203,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1727722836894,0.80431203,2593.9,2593.6,3.85554]
["bitfinex","ETHUSD",1727722837111,0.80431203,2593.9,2593.6,7.71109]
["bitfinex","ETHUSD",1727722837413,0.80431203,2594.0,2593.7,4.62988]
["bitfinex","ETHUSD",1727722837613,0.80431203,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1727722837925,0.80431203,2594.1,2593.8,6.85529]
["bitfinex","ETHUSD",1727722838219,0.80431203,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1727722838428,0.80431203,2594.0,2593.6,6.85563]
["bitfinex","ETHUSD",1727722838576,0.80431203,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1727722838777,0.80431203,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1727722839178,0.80431203,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1727722839578,0.4302,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722839579,0.80431203,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722839779,0.80431203,2594.4,2594.0,3.85494]
["bitfinex","ETHUSD",1727722840391,0.4302,2594.1,2593.7,6.85539]
["bitfinex","ETHUSD",1727722840719,8.94454203,2594.1,2593.6,3.0]
["bitfinex","ETHUSD",1727722840882,1.01513746,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1727722841218,5.67452949,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1727722841518,1.81944949,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1727722841718,1.81944949,2594.0,2593.7,3.85548]
["bitfinex","ETHUSD",1727722842021,0.80431203,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1727722843086,4.65922203,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1727722843295,0.80431203,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1727722843516,1.23451203,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1727722844709,0.80431203,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1727722844910,1.23451203,2594.0,2593.6,6.85563]
["bitfinex","ETHUSD",1727722845218,0.80431203,2593.9,2593.6,3.0]
["bitfinex","ETHUSD",1727722845380,1.23451203,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1727722845579,1.23451203,2594.0,2593.7,3.85547]
["bitfinex","ETHUSD",1727722846184,1.23451203,2594.0,2593.7,7.71088]
["bitfinex","ETHUSD",1727722846503,0.80431203,2594.1,2593.8,3.85525]
["bitfinex","ETHUSD",1727722846709,0.80431203,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1727722846904,0.80431203,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1727722847105,0.80431203,2594.2,2593.9,3.85512]
["bitfinex","ETHUSD",1727722847317,0.80431203,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727722848016,0.80431203,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727722848222,0.80431203,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727722848586,8.9619408,2594.7,2594.4,3.85445]
["bitfinex","ETHUSD",1727722848587,0.80431203,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1727722848988,0.80431203,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1727722849382,0.80431203,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727722849587,0.80431203,2594.6,2594.4,3.85436]
["bitfinex","ETHUSD",1727722849818,0.80431203,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1727722849987,0.80431203,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727722850288,0.80431203,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1727722850900,0.80431203,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1727722851086,0.80431203,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1727722851291,0.80431203,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1727722851492,0.80431203,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1727722851931,0.80431203,2594.9,2594.6,7.70823]
["bitfinex","ETHUSD",1727722852086,0.80431203,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1727722852286,0.80431203,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1727722852287,1.43380249,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1727722852486,1.43380249,2594.9,2594.3,3.0]
["bitfinex","ETHUSD",1727722852487,0.4302,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727722853103,1.23451203,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727722853305,0.4302,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727722853512,0.4302,2594.7,2594.4,3.85443]
["bitfinex","ETHUSD",1727722853822,0.4302,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727722854027,1.23451203,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727722854228,1.44509946,2594.7,2594.3,6.8546]
["bitfinex","ETHUSD",1727722854438,3.8544,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1727722854593,3.85417,2594.6,2593.8,3.85529]
["bitfinex","ETHUSD",1727722854594,0.4302,2594.3,2593.8,3.85529]
["bitfinex","ETHUSD",1727722855091,3.85507,2594.0,2593.6,3.85553]
["bitfinex","ETHUSD",1727722855325,3.85492,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1727722855645,3.85492,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1727722855646,4.28547,2593.9,2593.4,3.85583]
["bitfinex","ETHUSD",1727722855932,4.28547,2593.9,2593.3,3.85606]
["bitfinex","ETHUSD",1727722855933,3.85538,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1727722856690,6.07366685,2593.9,2593.4,3.85591]
["bitfinex","ETHUSD",1727722856943,3.85535,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1727722857147,4.65966203,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1727722857352,4.65966203,2593.8,2593.2,7.7123]
["bitfinex","ETHUSD",1727722857547,6.0991984,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1727722858042,2.2438484,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1727722859543,2.2438484,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1727722859705,0.80431203,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1727722860105,2.00977334,2593.8,2593.3,3.85607]
["bitfinex","ETHUSD",1727722860307,0.80431203,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1727722860741,0.80431203,2593.8,2593.5,3.85578]
["bitfinex","ETHUSD",1727722860944,1.43383736,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1727722861105,6.09297788,2593.8,2593.3,3.85601]
["bitfinex","ETHUSD",1727722861310,6.09297788,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1727722861554,2.23760788,2593.8,2593.3,3.856]
["bitfinex","ETHUSD",1727722861754,2.23760788,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1727722862251,0.77285592,2593.7,2593.5,3.85578]
["bitfinex","ETHUSD",1727722862413,3.04137159,2593.8,2593.3,3.85596]
["bitfinex","ETHUSD",1727722862608,3.04137159,2593.8,2592.5,3.8572]
["bitfinex","ETHUSD",1727722862609,4.65961971,2593.5,2592.5,3.8572]
["bitfinex","ETHUSD",1727722862844,1.27551339,2593.4,2592.9,3.85656]
["bitfinex","ETHUSD",1727722863155,0.4302,2593.3,2592.9,3.85667]
["bitfinex","ETHUSD",1727722863556,0.4302,2593.3,2592.9,7.71334]
["bitfinex","ETHUSD",1727722863753,0.4302,2593.3,2593.0,3.8565]
["bitfinex","ETHUSD",1727722864498,3.85661,2593.0,2592.3,4.66501878]
["bitfinex","ETHUSD",1727722864779,0.9802,2593.2,2592.3,4.66513878]
["bitfinex","ETHUSD",1727722864780,3.85691,2592.8,2592.3,4.66513878]
["bitfinex","ETHUSD",1727722864934,3.85714,2592.6,2592.3,0.80756878]
["bitfinex","ETHUSD",1727722865245,0.75469242,2592.5,2592.3,0.80756878]
["bitfinex","ETHUSD",1727722865649,0.4302,2592.7,2592.3,4.66505878]
["bitfinex","ETHUSD",1727722865848,19.763861,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1727722866786,6.02363142,2593.2,2592.9,3.85668]
["bitfinex","ETHUSD",1727722867074,6.02363142,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1727722867837,4.41733058,2593.2,2593.1,6.85638]
["bitfinex","ETHUSD",1727722868283,4.41733058,2593.2,2593.1,7.60798]
["bitfinex","ETHUSD",1727722872041,4.41733058,2593.2,2593.1,17.082563]
["bitfinex","ETHUSD",1727722872382,4.41733058,2593.2,2593.1,10.175928]
["bitfinex","ETHUSD",1727722872537,4.41733058,2593.2,2593.1,11.9806597]
["bitfinex","ETHUSD",1727722873349,3.58403058,2593.2,2593.1,11.9806597]
["bitfinex","ETHUSD",1727722873589,2.81203814,2593.6,2593.5,7.68859]
["bitfinex","ETHUSD",1727722873780,8.03569767,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1727722873781,5.22378811,2593.7,2593.6,6.85564]
["bitfinex","ETHUSD",1727722874084,5.22378811,2593.7,2593.6,8.010092]
["bitfinex","ETHUSD",1727722875169,5.22378811,2593.7,2593.6,8.804492]
["bitfinex","ETHUSD",1727722876959,5.22378811,2593.7,2593.6,9.354492]
["bitfinex","ETHUSD",1727722878948,5.22378811,2593.7,2593.6,5.804492]
["bitfinex","ETHUSD",1727722879159,5.22378811,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1727722879574,6.04068811,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1727722879899,6.04068811,2593.7,2592.7,0.7946]
["bitfinex","ETHUSD",1727722880101,6.04068811,2593.7,2593.3,3.85597]
["bitfinex","ETHUSD",1727722880400,3.8558,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1727722880599,0.7525,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1727722881161,0.7525,2593.4,2592.8,3.85674]
["bitfinex","ETHUSD",1727722881572,0.7525,2593.4,2593.1,3.85627]
["bitfinex","ETHUSD",1727722881770,0.7525,2593.4,2593.2,3.85616]
["bitfinex","ETHUSD",1727722882592,0.7525,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1727722883604,0.7525,2593.4,2593.2,3.85622]
["bitfinex","ETHUSD",1727722884107,0.7525,2593.4,2592.4,3.7946]
["bitfinex","ETHUSD",1727722884272,3.8562,2593.3,2592.8,3.85673]
["bitfinex","ETHUSD",1727722884473,0.7525,2593.4,2592.6,3.85704]
["bitfinex","ETHUSD",1727722884474,4.60854,2593.4,2592.6,3.85704]
["bitfinex","ETHUSD",1727722884701,3.85617,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1727722884910,3.85625,2593.2,2592.5,3.85726]
["bitfinex","ETHUSD",1727722885076,3.85625,2593.2,2592.7,3.85695]
["bitfinex","ETHUSD",1727722885269,0.8097,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1727722885467,0.8097,2593.1,2592.8,3.85681]
["bitfinex","ETHUSD",1727722885664,0.8097,2593.1,2592.9,3.85656]
["bitfinex","ETHUSD",1727722885903,0.8097,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1727722886399,0.8097,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727722886573,0.8138,2593.4,2593.1,3.85626]
["bitfinex","ETHUSD",1727722886758,0.8138,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1727722888086,19.763861,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727722888308,19.763861,2593.5,2593.4,7.627143]
["bitfinex","ETHUSD",1727722891011,19.763861,2593.5,2593.4,6.85594]
["bitfinex","ETHUSD",1727722891309,4.66908,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727722891494,4.66908,2593.9,2593.5,3.8557]
["bitfinex","ETHUSD",1727722891495,0.8138,2593.9,2593.5,3.8557]
["bitfinex","ETHUSD",1727722891691,1.74644231,2593.9,2593.5,3.8557]
["bitfinex","ETHUSD",1727722891898,1.74644231,2593.9,2593.6,3.85564]
["bitfinex","ETHUSD",1727722892094,1.74644231,2593.9,2593.5,7.71142]
["bitfinex","ETHUSD",1727722892283,1.74644231,2593.9,2593.5,3.8557]
["bitfinex","ETHUSD",1727722892463,1.74644231,2593.9,2593.5,7.71139]
["bitfinex","ETHUSD",1727722892911,0.8138,2593.9,2593.7,3.85538]
["bitfinex","ETHUSD",1727722893082,0.8138,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1727722893279,19.763861,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1727722893480,0.8269,2594.2,2593.9,3.85512]
["bitfinex","ETHUSD",1727722893679,0.8269,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1727722893881,5.23016531,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1727722894087,1.37530531,2594.2,2593.7,3.85537]
["bitfinex","ETHUSD",1727722894396,1.37530531,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727722894607,5.23009531,2594.2,2593.7,7.71078]
["bitfinex","ETHUSD",1727722894920,0.98872484,2594.1,2593.7,3.85537]
["bitfinex","ETHUSD",1727722895120,0.98872484,2594.1,2593.5,3.85568]
["bitfinex","ETHUSD",1727722895270,0.8317,2593.9,2593.5,3.85572]
["bitfinex","ETHUSD",1727722895608,4.6869,2593.9,2593.5,3.85572]
["bitfinex","ETHUSD",1727722895971,8.54224,2593.9,2593.3,7.71195]
["bitfinex","ETHUSD",1727722896173,3.85536,2593.8,2593.3,7.71197]
["bitfinex","ETHUSD",1727722896370,3.85536,2593.8,2593.3,3.85597]
["bitfinex","ETHUSD",1727722896371,1.23976,2593.8,2593.3,3.85597]
["bitfinex","ETHUSD",1727722896574,4.6869,2593.9,2593.4,3.85586]
["bitfinex","ETHUSD",1727722897109,0.8317,2593.7,2592.9,3.85657]
["bitfinex","ETHUSD",1727722897320,4.6872,2593.7,2593.1,3.85628]
["bitfinex","ETHUSD",1727722897477,3.85565,2593.6,2593.2,3.85617]
["bitfinex","ETHUSD",1727722897677,6.6863011,2593.6,2593.2,3.85617]
["bitfinex","ETHUSD",1727722897913,2.8306511,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1727722898276,0.8317,2593.7,2593.4,3.85581]
["bitfinex","ETHUSD",1727722898718,0.8317,2593.7,2593.4,7.71166]
["bitfinex","ETHUSD",1727722898921,0.8317,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1727722899109,3.35703141,2593.7,2593.3,3.85601]
["bitfinex","ETHUSD",1727722899310,7.21254141,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1727722899515,4.68746,2593.6,2593.1,7.71268]
["bitfinex","ETHUSD",1727722899827,4.68746,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1727722900040,0.72127914,2593.5,2593.2,3.85613]
["bitfinex","ETHUSD",1727722900223,0.8317,2593.6,2593.2,3.85613]
["bitfinex","ETHUSD",1727722900533,0.8317,2593.6,2593.1,3.8563]
["bitfinex","ETHUSD",1727722900698,0.8317,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1727722900899,0.8317,2593.6,2593.2,3.85618]
["bitfinex","ETHUSD",1727722901125,3.35705741,2593.6,2593.2,3.85618]
["bitfinex","ETHUSD",1727722901428,3.35705741,2593.6,2593.2,7.71235]
["bitfinex","ETHUSD",1727722901606,3.35705741,2593.6,2593.2,3.85617]
["bitfinex","ETHUSD",1727722901808,3.35705741,2593.6,2593.4,3.85593]
["bitfinex","ETHUSD",1727722902225,7.21277741,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1727722902407,7.21277741,2593.6,2593.1,3.85628]
["bitfinex","ETHUSD",1727722902621,0.8328,2593.4,2593.1,3.85631]
["bitfinex","ETHUSD",1727722903615,0.72127774,2593.5,2592.3,0.8226]
["bitfinex","ETHUSD",1727722903616,0.8178,2593.2,2592.3,0.8226]
["bitfinex","ETHUSD",1727722903823,3.85648,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1727722904020,0.853063,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1727722904223,0.853063,2593.1,2592.7,3.85683]
["bitfinex","ETHUSD",1727722904440,4.709463,2593.1,2592.7,3.85683]
["bitfinex","ETHUSD",1727722904932,0.853063,2593.1,2592.7,3.85683]
["bitfinex","ETHUSD",1727722905257,8.53036,2593.2,2592.7,3.85683]
["bitfinex","ETHUSD",1727722905535,3.85638,2593.1,2592.7,3.85683]
["bitfinex","ETHUSD",1727722905838,4.67404,2593.2,2592.7,3.85683]
["bitfinex","ETHUSD",1727722906037,0.8178,2593.2,2592.8,3.85676]
["bitfinex","ETHUSD",1727722906248,0.8178,2593.2,2593.0,3.8565]
["bitfinex","ETHUSD",1727722907104,0.8178,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1727722907363,1.36543131,2593.2,2592.9,3.85667]
["bitfinex","ETHUSD",1727722907639,0.8178,2593.2,2593.0,3.85652]
["bitfinex","ETHUSD",1727722908143,0.8178,2593.2,2592.9,3.85668]
["bitfinex","ETHUSD",1727722908501,0.8178,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1727722909621,0.8167,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1727722909925,4.67271,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1727722910608,0.8167,2593.4,2593.0,7.7129]
["bitfinex","ETHUSD",1727722910808,0.8167,2593.4,2593.0,3.85645]
["bitfinex","ETHUSD",1727722911013,0.8167,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1727722911343,0.8167,2593.4,2593.0,3.85647]
["bitfinex","ETHUSD",1727722911531,4.67267,2593.4,2593.0,3.85647]
["bitfinex","ETHUSD",1727722911706,5.47521312,2593.4,2592.9,3.85666]
["bitfinex","ETHUSD",1727722912246,3.85616,2593.3,2592.8,3.85669]
["bitfinex","ETHUSD",1727722912403,0.8167,2593.2,2592.8,3.85669]
["bitfinex","ETHUSD",1727722912604,0.8167,2593.2,2592.7,3.0]
["bitfinex","ETHUSD",1727722912856,3.85661,2593.0,2592.7,3.0]
["bitfinex","ETHUSD",1727722913211,0.7764,2592.9,2592.5,6.85726]
["bitfinex","ETHUSD",1727722913628,0.7764,2592.9,2592.0,0.7954]
["bitfinex","ETHUSD",1727722913826,3.85693,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1727722914319,0.7764,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1727722914535,3.85684,2592.8,2592.3,3.85749]
["bitfinex","ETHUSD",1727722914716,1.44034554,2592.9,2592.3,3.85749]
["bitfinex","ETHUSD",1727722914923,1.44034554,2592.9,2592.4,3.85733]
["bitfinex","ETHUSD",1727722915117,1.44034554,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1727722915311,5.29703554,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1727722915524,1.44034554,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1727722915848,0.7764,2592.9,2592.5,7.7144]
["bitfinex","ETHUSD",1727722916147,0.7764,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1727722916457,4.63309,2592.9,2592.5,3.8572]
["bitfinex","ETHUSD",1727722916812,0.7764,2592.9,2592.6,3.85712]
["bitfinex","ETHUSD",1727722917009,4.63311,2592.9,2592.4,3.85736]
["bitfinex","ETHUSD",1727722917426,3.85729,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1727722917645,3.85729,2592.5,2592.0,3.85793]
["bitfinex","ETHUSD",1727722917646,0.7642,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1727722918555,0.7642,2592.4,2592.2,3.85766]
["bitfinex","ETHUSD",1727722918710,0.7642,2592.4,2592.2,3.85768]
["bitfinex","ETHUSD",1727722920247,0.7642,2592.4,2592.0,3.85796]
["bitfinex","ETHUSD",1727722920450,3.85823,2591.9,2591.4,3.85877]
["bitfinex","ETHUSD",1727722920650,3.85832,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1727722920851,3.85862,2591.6,2591.2,3.8591]
["bitfinex","ETHUSD",1727722921156,3.85917,2591.3,2590.8,3.8597]
["bitfinex","ETHUSD",1727722921309,4.64254,2591.2,2590.6,3.85996]
["bitfinex","ETHUSD",1727722921620,4.64254,2591.2,2590.4,3.8603]
["bitfinex","ETHUSD",1727722921621,0.8161,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1727722921829,0.8161,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1727722923035,0.8161,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1727722923238,0.467564,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1727722923408,4.67582,2590.9,2590.3,7.72092]
["bitfinex","ETHUSD",1727722923614,0.8161,2590.9,2590.5,3.86017]
["bitfinex","ETHUSD",1727722924571,0.8161,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1727722925177,0.8161,2590.9,2590.5,3.86017]
["bitfinex","ETHUSD",1727722925546,0.8161,2590.9,2590.1,3.86074]
["bitfinex","ETHUSD",1727722925547,3.85997,2590.7,2590.1,3.86074]
["bitfinex","ETHUSD",1727722925749,1.669599,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1727722925750,0.789,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1727722926074,0.789,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1727722926238,0.789,2590.6,2590.1,3.86074]
["bitfinex","ETHUSD",1727722926743,1.253897,2590.6,2589.9,3.86107]
["bitfinex","ETHUSD",1727722926941,3.86033,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1727722927158,3.86041,2590.4,2589.9,3.86107]
["bitfinex","ETHUSD",1727722927361,0.8054,2590.3,2589.9,3.86106]
["bitfinex","ETHUSD",1727722927975,3.86086,2590.1,2589.5,3.8616]
["bitfinex","ETHUSD",1727722928184,0.8128,2590.2,2589.8,3.86125]
["bitfinex","ETHUSD",1727722928475,0.8128,2590.2,2589.9,3.86102]
["bitfinex","ETHUSD",1727722929036,0.8128,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727722929263,0.8128,2590.2,2590.0,3.86095]
["bitfinex","ETHUSD",1727722929539,0.8128,2590.2,2589.9,3.86108]
["bitfinex","ETHUSD",1727722929775,0.8128,2590.2,2590.0,3.8609]
["bitfinex","ETHUSD",1727722929958,0.8128,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727722930431,0.7911,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1727722930636,0.7911,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1727722930637,3.8884891,2590.7,2590.3,3.86055]
["bitfinex","ETHUSD",1727722930837,3.8884891,2590.7,2590.3,7.72102]
["bitfinex","ETHUSD",1727722931052,3.8884891,2590.7,2590.3,3.86047]
["bitfinex","ETHUSD",1727722931273,3.8884891,2590.7,2590.4,3.8604]
["bitfinex","ETHUSD",1727722931476,0.758,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1727722931663,0.758,2590.9,2590.7,3.85994]
["bitfinex","ETHUSD",1727722931880,20.149778,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1727722932085,4.61729,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727722932271,7.0939968,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727722932905,3.2347068,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1727722933082,3.2347068,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1727722933399,3.2347068,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1727722933595,0.758,2591.2,2590.9,3.85965]
["bitfinex","ETHUSD",1727722933798,0.758,2591.2,2590.9,7.71922]
["bitfinex","ETHUSD",1727722933958,0.758,2591.2,2590.9,3.85957]
["bitfinex","ETHUSD",1727722934324,0.758,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727722934462,0.758,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1727722934864,0.758,2591.2,2591.0,3.85949]
["bitfinex","ETHUSD",1727722935265,23.622631,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1727722935266,0.7919,2591.4,2591.0,4.631425]
["bitfinex","ETHUSD",1727722935567,0.7919,2591.4,2591.0,3.85951]
["bitfinex","ETHUSD",1727722935763,0.7919,2591.4,2591.1,3.85923]
["bitfinex","ETHUSD",1727722935994,0.7919,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1727722936396,0.7875,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1727722936609,4.64582,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1727722936791,4.64582,2591.8,2591.1,3.85926]
["bitfinex","ETHUSD",1727722936792,3.85869,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1727722937299,3.85869,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1727722937800,0.7933,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1727722938100,0.7933,2591.4,2591.2,3.85919]
["bitfinex","ETHUSD",1727722938339,0.7933,2591.4,2591.0,3.85941]
["bitfinex","ETHUSD",1727722938474,0.7933,2591.4,2591.1,3.85925]
["bitfinex","ETHUSD",1727722939361,0.7933,2591.4,2591.0,3.85939]
["bitfinex","ETHUSD",1727722939668,0.7933,2591.4,2591.2,3.85907]
["bitfinex","ETHUSD",1727722940607,0.7933,2591.4,2591.0,3.85942]
["bitfinex","ETHUSD",1727722941021,0.7933,2591.4,2591.0,7.71884]
["bitfinex","ETHUSD",1727722941301,0.7933,2591.4,2591.2,3.8592]
["bitfinex","ETHUSD",1727722942200,0.7933,2591.4,2591.2,3.85912]
["bitfinex","ETHUSD",1727722942591,0.8057,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1727722942791,0.8057,2591.8,2591.4,7.71766]
["bitfinex","ETHUSD",1727722942979,0.8057,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1727722943166,0.8057,2591.8,2591.4,3.85881]
["bitfinex","ETHUSD",1727722943407,0.8057,2591.8,2591.4,7.71764]
["bitfinex","ETHUSD",1727722943611,0.8057,2591.8,2591.4,0.8103552]
["bitfinex","ETHUSD",1727722943814,0.8057,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727722944122,23.621741,2592.1,2591.9,3.85816]
["bitfinex","ETHUSD",1727722944123,0.8057,2592.1,2591.9,3.85816]
["bitfinex","ETHUSD",1727722944321,0.8057,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727722944521,0.8057,2592.1,2591.9,3.85807]
["bitfinex","ETHUSD",1727722945149,0.8057,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1727722945931,0.8181,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1727722946453,0.8181,2592.5,2592.2,3.85762]
["bitfinex","ETHUSD",1727722947015,4.67538,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1727722947222,0.8181,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1727722947561,0.794,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1727722947862,0.794,2592.8,2592.4,7.71467]
["bitfinex","ETHUSD",1727722948025,4.65083,2592.8,2592.4,3.85733]
["bitfinex","ETHUSD",1727722948226,0.794,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1727722948424,8.50788,2592.8,2592.2,7.71527]
["bitfinex","ETHUSD",1727722948647,4.65094,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1727722948849,4.65094,2592.8,2592.2,7.71526]
["bitfinex","ETHUSD",1727722949050,4.65094,2592.8,2592.3,3.85753]
["bitfinex","ETHUSD",1727722949749,4.65094,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1727722949950,4.65094,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1727722950447,3.857,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1727722951035,3.85715,2592.6,2592.2,3.85762]
["bitfinex","ETHUSD",1727722951565,7.8274201,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1727722951870,7.8274201,2592.8,2592.2,7.71525]
["bitfinex","ETHUSD",1727722952025,7.8274201,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1727722952426,0.794,2592.8,2592.4,3.85742]
["bitfinex","ETHUSD",1727722952854,0.794,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1727722953065,0.794,2592.8,2592.6,3.85712]
["bitfinex","ETHUSD",1727722953671,0.794,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1727722953869,0.794,2592.8,2592.5,3.8572]
["bitfinex","ETHUSD",1727722954230,0.794,2592.8,2592.4,3.85735]
["bitfinex","ETHUSD",1727722954431,0.794,2592.8,2592.4,4.320945]
["bitfinex","ETHUSD",1727722954630,0.7928,2593.0,2592.4,8.178295]
["bitfinex","ETHUSD",1727722954883,0.7928,2593.0,2592.4,4.320915]
["bitfinex","ETHUSD",1727722955172,0.7928,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1727722956968,19.763861,2593.2,2592.5,3.85719]
["bitfinex","ETHUSD",1727722957166,8.50982,2593.3,2592.6,4.2891385]
["bitfinex","ETHUSD",1727722957373,3.85628,2593.2,2592.6,4.2891385]
["bitfinex","ETHUSD",1727722958809,7.65361,2593.3,2592.6,4.2891085]
["bitfinex","ETHUSD",1727722959020,0.7975,2593.3,2592.7,3.85693]
["bitfinex","ETHUSD",1727722959176,8.1633,2593.5,2593.0,3.85647]
["bitfinex","ETHUSD",1727722959370,8.1633,2593.5,2592.9,3.85667]
["bitfinex","ETHUSD",1727722959580,8.1633,2593.5,2592.8,4.68051]
["bitfinex","ETHUSD",1727722959581,3.856,2593.4,2592.8,0.8238]
["bitfinex","ETHUSD",1727722960592,3.85615,2593.3,2592.6,4.6809]
["bitfinex","ETHUSD",1727722960799,3.85615,2593.3,2592.6,5.14894]
["bitfinex","ETHUSD",1727722960977,7.71233,2593.3,2592.6,5.14894]
["bitfinex","ETHUSD",1727722961177,7.71237,2593.3,2592.6,5.14894]
["bitfinex","ETHUSD",1727722961689,3.85615,2593.3,2592.6,5.14894]
["bitfinex","ETHUSD",1727722961897,7.71234,2593.3,2592.6,5.14894]
["bitfinex","ETHUSD",1727722962295,3.8563,2593.2,2592.6,1.29189]
["bitfinex","ETHUSD",1727722962518,3.85615,2593.3,2592.6,1.29189]
["bitfinex","ETHUSD",1727722962810,3.85631,2593.2,2592.6,5.14901]
["bitfinex","ETHUSD",1727722963013,8.1633,2593.5,2592.7,0.814901]
["bitfinex","ETHUSD",1727722963186,3.8561,2593.3,2592.7,0.814901]
["bitfinex","ETHUSD",1727722963981,0.7595,2593.1,2592.6,0.46809]
["bitfinex","ETHUSD",1727722964711,0.7595,2593.1,2592.6,4.32508]
["bitfinex","ETHUSD",1727722965515,0.7595,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1727722965702,0.7595,2593.1,2592.6,4.32508]
["bitfinex","ETHUSD",1727722966510,0.7595,2593.1,2592.7,3.85691]
["bitfinex","ETHUSD",1727722966717,0.7595,2593.1,2592.7,1.118199]
["bitfinex","ETHUSD",1727722966941,0.7595,2593.1,2592.7,4.975059]
["bitfinex","ETHUSD",1727722967498,4.68501,2593.4,2592.8,4.65503]
["bitfinex","ETHUSD",1727722967702,0.829,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1727722967933,0.829,2593.4,2593.0,3.85653]
["bitfinex","ETHUSD",1727722968143,19.763861,2593.6,2593.2,3.85621]
["bitfinex","ETHUSD",1727722968344,0.829,2593.7,2593.3,4.65437]
["bitfinex","ETHUSD",1727722968503,8.179,2594.0,2593.3,0.7983]
["bitfinex","ETHUSD",1727722968704,8.179,2594.0,2593.6,3.85556]
["bitfinex","ETHUSD",1727722968948,8.179,2594.0,2593.6,8.482218]
["bitfinex","ETHUSD",1727722969153,7.35,2594.0,2593.7,3.85542]
["bitfinex","ETHUSD",1727722969315,19.763861,2594.2,2593.7,0.7776]
["bitfinex","ETHUSD",1727722969520,0.7736,2594.4,2593.9,3.8551]
["bitfinex","ETHUSD",1727722969938,11.20416,2594.6,2593.9,3.8551]
["bitfinex","ETHUSD",1727722969939,3.85416,2594.6,2593.9,3.8551]
["bitfinex","ETHUSD",1727722970238,7.89281661,2594.7,2594.0,0.38551]
["bitfinex","ETHUSD",1727722970619,3.85418,2594.6,2594.0,0.38551]
["bitfinex","ETHUSD",1727722971000,11.74696661,2594.7,2594.0,0.38551]
["bitfinex","ETHUSD",1727722971502,3.85424,2594.6,2594.0,0.38551]
["bitfinex","ETHUSD",1727722972999,3.85439,2594.5,2594.0,0.38551]
["bitfinex","ETHUSD",1727722973592,3.85418,2594.6,2594.0,0.38551]
["bitfinex","ETHUSD",1727722974557,4.62769,2594.7,2594.0,0.38551]
["bitfinex","ETHUSD",1727722974795,4.62769,2594.7,2594.2,0.826]
["bitfinex","ETHUSD",1727722974953,3.85416,2594.6,2594.2,0.826]
["bitfinex","ETHUSD",1727722975154,8.48183,2594.7,2594.2,0.826]
["bitfinex","ETHUSD",1727722975487,3.85425,2594.6,2594.2,0.826]
["bitfinex","ETHUSD",1727722975690,4.62769,2594.7,2594.2,0.826]
["bitfinex","ETHUSD",1727722976043,0.7727,2595.0,2594.2,5.4912429]
["bitfinex","ETHUSD",1727722976263,3.85374,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1727722976597,3.85357,2595.0,2594.4,3.85443]
["bitfinex","ETHUSD",1727722977091,11.20342,2595.1,2594.5,3.85423]
["bitfinex","ETHUSD",1727722977278,3.85365,2595.0,2594.4,3.85443]
["bitfinex","ETHUSD",1727722977585,3.85365,2595.0,2594.5,0.385443]
["bitfinex","ETHUSD",1727722978653,3.85374,2594.9,2594.5,0.385443]
["bitfinex","ETHUSD",1727722978953,3.85374,2594.9,2594.3,3.85456]
["bitfinex","ETHUSD",1727722980198,3.85387,2594.8,2594.2,1.6365029]
["bitfinex","ETHUSD",1727722980489,3.85417,2594.6,2594.2,0.826]
["bitfinex","ETHUSD",1727722980651,4.62671,2594.7,2594.2,0.826]
["bitfinex","ETHUSD",1727722980852,3.85364,2595.0,2594.4,3.85443]
["bitfinex","ETHUSD",1727722981083,3.85373,2594.9,2594.4,3.85443]
["bitfinex","ETHUSD",1727722981580,3.85358,2595.0,2594.4,3.85443]
["bitfinex","ETHUSD",1727722982481,11.20345,2595.1,2594.3,0.468089]
["bitfinex","ETHUSD",1727722982684,11.20345,2595.1,2594.5,3.85427]
["bitfinex","ETHUSD",1727722982927,11.20345,2595.1,2594.6,0.7966]
["bitfinex","ETHUSD",1727722983219,11.20345,2595.1,2594.6,4.65075]
["bitfinex","ETHUSD",1727722983420,7.35,2595.1,2594.6,4.65075]
["bitfinex","ETHUSD",1727722983822,0.01549196,2594.7,2594.6,4.65075]
["bitfinex","ETHUSD",1727722984123,0.01549196,2594.7,2594.6,1.647112]
["bitfinex","ETHUSD",1727722984498,0.01549196,2594.7,2594.6,0.7966]
["bitfinex","ETHUSD",1727722985332,0.01549196,2594.7,2593.9,0.8049]
["bitfinex","ETHUSD",1727722985483,3.85416,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1727722985688,3.85416,2594.6,2594.1,3.0]
["bitfinex","ETHUSD",1727722985890,3.85416,2594.6,2593.9,0.8049]
["bitfinex","ETHUSD",1727722986190,3.85454,2594.4,2593.9,0.8049]
["bitfinex","ETHUSD",1727722986416,3.85454,2594.4,2593.9,1.270928]
["bitfinex","ETHUSD",1727722986629,3.85443,2594.5,2593.9,1.270928]
["bitfinex","ETHUSD",1727722986787,3.85443,2594.5,2593.9,5.126038]
["bitfinex","ETHUSD",1727722986788,7.70882,2594.5,2593.9,5.126038]
["bitfinex","ETHUSD",1727722987101,3.85439,2594.5,2593.9,5.126038]
["bitfinex","ETHUSD",1727722987287,3.85457,2594.4,2593.9,1.270928]
["bitfinex","ETHUSD",1727722988027,3.85439,2594.5,2593.9,5.126118]
["bitfinex","ETHUSD",1727722988334,3.86960196,2594.7,2594.1,3.85487]
["bitfinex","ETHUSD",1727722988653,3.86960196,2594.7,2594.0,4.6676218]
["bitfinex","ETHUSD",1727722988809,3.85438,2594.5,2594.0,0.8126118]
["bitfinex","ETHUSD",1727722989213,0.01549196,2594.7,2593.9,0.8049]
["bitfinex","ETHUSD",1727722989214,0.7652,2594.4,2593.9,0.8049]
["bitfinex","ETHUSD",1727722989456,0.7652,2594.4,2593.5,6.85568]
["bitfinex","ETHUSD",1727722989457,3.85467,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1727722989614,3.85467,2594.3,2593.6,4.63227]
["bitfinex","ETHUSD",1727722989615,3.85498,2594.1,2593.6,3.7767]
["bitfinex","ETHUSD",1727722989812,3.85508,2594.0,2593.6,4.925495]
["bitfinex","ETHUSD",1727722990014,7.70996,2594.1,2593.6,4.925495]
["bitfinex","ETHUSD",1727722990254,3.85498,2594.1,2593.6,4.925495]
["bitfinex","ETHUSD",1727722990465,3.8552,2593.9,2593.6,0.7767]
["bitfinex","ETHUSD",1727722990614,24.383551,2594.4,2593.6,0.7767]
["bitfinex","ETHUSD",1727722990615,3.85506,2594.0,2593.6,0.7767]
["bitfinex","ETHUSD",1727722990810,20.529061,2594.4,2593.2,3.85613]
["bitfinex","ETHUSD",1727722990811,19.763861,2594.4,2593.2,3.85613]
["bitfinex","ETHUSD",1727722991016,3.85525,2593.9,2593.3,0.7861]
["bitfinex","ETHUSD",1727722991243,3.85525,2593.9,2593.3,4.64205]
["bitfinex","ETHUSD",1727722991453,3.85525,2593.9,2593.4,3.85591]
["bitfinex","ETHUSD",1727722993458,3.85525,2593.9,2593.3,5.491875]
["bitfinex","ETHUSD",1727722993459,3.85496,2594.1,2593.3,1.635925]
["bitfinex","ETHUSD",1727722993666,24.407361,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1727722993667,19.763861,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1727722993947,4.67436,2594.6,2594.0,3.85497]
["bitfinex","ETHUSD",1727722994153,3.85416,2594.6,2594.0,3.85497]
["bitfinex","ETHUSD",1727722994561,0.01549196,2594.7,2594.2,3.85468]
["bitfinex","ETHUSD",1727722994871,0.01549196,2594.7,2594.2,0.7589]
["bitfinex","ETHUSD",1727722995030,0.01549196,2594.7,2594.1,3.26212116]
["bitfinex","ETHUSD",1727722995031,0.01549196,2594.7,2594.4,3.85438]
["bitfinex","ETHUSD",1727722995229,0.01549196,2594.7,2594.5,0.8188]
["bitfinex","ETHUSD",1727722995712,0.01549196,2594.7,2594.5,4.67307]
["bitfinex","ETHUSD",1727722995917,0.01549196,2594.7,2594.5,5.525815]
["bitfinex","ETHUSD",1727722996166,0.01549196,2594.7,2594.5,1.671545]
["bitfinex","ETHUSD",1727722997767,0.01549196,2594.7,2594.5,0.8188]
["bitfinex","ETHUSD",1727722998958,3.86962196,2594.7,2594.1,0.8157]
["bitfinex","ETHUSD",1727722999256,3.86962196,2594.7,2594.3,3.85452]
["bitfinex","ETHUSD",1727722999257,0.01549196,2594.7,2594.3,3.85452]
["bitfinex","ETHUSD",1727722999620,0.01549196,2594.7,2594.4,0.770917]
["bitfinex","ETHUSD",1727723000269,0.01549196,2594.7,2594.6,0.7584]
["bitfinex","ETHUSD",1727723000970,0.01549196,2594.7,2594.4,3.0]
["bitfinex","ETHUSD",1727723001181,0.01549196,2594.7,2594.4,3.7661]
["bitfinex","ETHUSD",1727723001464,3.86953196,2594.7,2594.4,0.7661]
["bitfinex","ETHUSD",1727723002028,0.01549196,2594.7,2594.4,0.7661]
["bitfinex","ETHUSD",1727723002270,0.01549196,2594.7,2594.4,4.913643]
["bitfinex","ETHUSD",1727723002470,3.86952196,2594.7,2594.2,3.85473]
["bitfinex","ETHUSD",1727723003033,3.86957196,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1727723003883,3.85425,2594.6,2594.1,3.7661]
["bitfinex","ETHUSD",1727723004080,3.85432,2594.5,2594.1,3.7661]
["bitfinex","ETHUSD",1727723004396,3.85417,2594.6,2594.1,0.7661]
["bitfinex","ETHUSD",1727723005221,3.85432,2594.5,2594.1,0.7661]
["bitfinex","ETHUSD",1727723007187,3.86957196,2594.7,2594.1,4.62089]
["bitfinex","ETHUSD",1727723007632,3.85426,2594.6,2594.1,4.62089]
["bitfinex","ETHUSD",1727723007807,3.86957196,2594.7,2594.1,0.7661]
["bitfinex","ETHUSD",1727723007808,3.85438,2594.5,2594.1,0.7661]
["bitfinex","ETHUSD",1727723008014,3.85438,2594.5,2593.8,4.66216]
["bitfinex","ETHUSD",1727723008015,3.85473,2594.3,2593.8,4.66216]
["bitfinex","ETHUSD",1727723008198,3.85473,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1727723008401,3.85468,2594.3,2593.8,0.8069]
["bitfinex","ETHUSD",1727723009512,3.85468,2594.3,2593.9,3.0]
["bitfinex","ETHUSD",1727723010141,3.85492,2594.1,2593.8,0.8069]
["bitfinex","ETHUSD",1727723010504,3.85526,2593.9,2593.6,0.7511]
["bitfinex","ETHUSD",1727723010698,3.85516,2594.0,2593.3,8.4631]
["bitfinex","ETHUSD",1727723010699,3.85535,2593.8,2593.3,8.4631]
["bitfinex","ETHUSD",1727723010899,3.85516,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1727723011139,0.80254312,2594.2,2593.4,0.4371122]
["bitfinex","ETHUSD",1727723011140,3.85499,2594.1,2593.4,0.4371122]
["bitfinex","ETHUSD",1727723011436,3.85537,2593.8,2593.4,3.85583]
["bitfinex","ETHUSD",1727723011747,3.85537,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1727723011945,3.8549,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1727723012304,0.80254312,2594.1,2593.8,3.85527]
["bitfinex","ETHUSD",1727723012503,0.80254312,2594.2,2593.9,3.85511]
["bitfinex","ETHUSD",1727723013005,1.20391232,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1727723013006,0.80254312,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1727723013232,0.80254312,2594.1,2593.9,3.85511]
["bitfinex","ETHUSD",1727723013435,0.80254312,2594.2,2593.9,3.85511]
["bitfinex","ETHUSD",1727723013633,0.80254312,2594.2,2593.9,3.83961804]
["bitfinex","ETHUSD",1727723014219,0.80254312,2594.1,2593.9,3.83961804]
["bitfinex","ETHUSD",1727723016242,0.80254312,2594.0,2593.7,8.52566]
["bitfinex","ETHUSD",1727723016743,0.80254312,2594.0,2593.7,4.67019]
["bitfinex","ETHUSD",1727723016914,4.65770312,2594.0,2593.7,0.8148]
["bitfinex","ETHUSD",1727723017114,0.80254312,2593.9,2593.7,0.8148]
["bitfinex","ETHUSD",1727723017355,4.65760312,2594.0,2593.7,0.8148]
["bitfinex","ETHUSD",1727723017526,0.80254312,2593.9,2593.6,0.763]
["bitfinex","ETHUSD",1727723017926,4.65760312,2594.0,2593.6,0.763]
["bitfinex","ETHUSD",1727723018259,4.65760312,2594.0,2593.6,4.61863]
["bitfinex","ETHUSD",1727723018916,8.51273312,2594.0,2593.6,0.763]
["bitfinex","ETHUSD",1727723019221,4.65760312,2594.0,2593.6,0.763]
["bitfinex","ETHUSD",1727723020617,0.80254312,2594.0,2593.6,4.61856]
["bitfinex","ETHUSD",1727723022350,0.80254312,2594.0,2593.8,7.7106]
["bitfinex","ETHUSD",1727723022516,0.80254312,2594.0,2593.9,0.8308]
["bitfinex","ETHUSD",1727723022718,0.80254312,2594.0,2593.9,4.68599]
["bitfinex","ETHUSD",1727723022933,1.20391232,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727723023559,1.20391232,2594.1,2594.0,4.68585]
["bitfinex","ETHUSD",1727723023778,1.20391232,2594.1,2594.0,5.86621622]
["bitfinex","ETHUSD",1727723024256,1.60502504,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727723024455,3.85407,2594.7,2594.2,3.85466]
["bitfinex","ETHUSD",1727723024771,0.8078,2595.0,2594.0,2.01116622]
["bitfinex","ETHUSD",1727723024919,3.85401,2594.7,2594.1,3.85485]
["bitfinex","ETHUSD",1727723025128,3.85401,2594.7,2594.0,4.6857]
["bitfinex","ETHUSD",1727723025129,3.85454,2594.4,2594.0,0.8308]
["bitfinex","ETHUSD",1727723025327,3.85436,2594.5,2593.8,3.0]
["bitfinex","ETHUSD",1727723025328,3.85475,2594.2,2593.8,3.8036]
["bitfinex","ETHUSD",1727723025555,4.240225,2594.2,2593.8,0.8036]
["bitfinex","ETHUSD",1727723025875,4.240225,2594.2,2593.6,4.65553]
["bitfinex","ETHUSD",1727723025876,3.8551,2594.0,2593.6,4.65553]
["bitfinex","ETHUSD",1727723026055,3.8551,2594.0,2593.6,0.7999]
["bitfinex","ETHUSD",1727723026289,8.6023345,2594.0,2593.6,0.7999]
["bitfinex","ETHUSD",1727723026461,3.85519,2593.9,2593.6,0.7999]
["bitfinex","ETHUSD",1727723026645,3.85535,2593.8,2593.4,4.63651]
["bitfinex","ETHUSD",1727723026845,4.7471445,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1727723027271,3.8552,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1727723027574,4.7471445,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1727723027771,4.7471445,2594.0,2593.5,3.85572]
["bitfinex","ETHUSD",1727723027976,3.85524,2593.9,2593.4,4.63662]
["bitfinex","ETHUSD",1727723028279,0.8920445,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1727723028573,3.85491,2594.1,2593.6,3.85557]
["bitfinex","ETHUSD",1727723030579,3.85491,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1727723032285,3.85447,2594.4,2593.6,0.8096]
["bitfinex","ETHUSD",1727723032435,3.85408,2594.7,2594.2,3.85462]
["bitfinex","ETHUSD",1727723032781,4.67171,2594.9,2594.2,3.85462]
["bitfinex","ETHUSD",1727723032782,4.67171,2594.9,2594.3,3.85454]
["bitfinex","ETHUSD",1727723032943,4.67171,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1727723033143,5.524231,2594.9,2594.4,3.85437]
["bitfinex","ETHUSD",1727723033871,3.854,2594.8,2594.3,3.85454]
["bitfinex","ETHUSD",1727723034065,3.85402,2594.7,2594.1,4.62903]
["bitfinex","ETHUSD",1727723034266,4.239622,2594.6,2594.2,3.0]
["bitfinex","ETHUSD",1727723034471,3.85447,2594.4,2594.1,3.7742]
["bitfinex","ETHUSD",1727723035047,3.85431,2594.5,2594.1,3.7742]
["bitfinex","ETHUSD",1727723037348,4.239622,2594.6,2594.1,7.62907]
["bitfinex","ETHUSD",1727723037593,0.385402,2594.6,2594.2,3.85472]
["bitfinex","ETHUSD",1727723037768,4.67161,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1727723038109,0.80830292,2594.6,2594.4,3.85436]
["bitfinex","ETHUSD",1727723038309,0.80830292,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727723038481,1.21245438,2594.8,2594.5,4.6132]
["bitfinex","ETHUSD",1727723038482,0.80830292,2594.7,2594.5,4.6132]
["bitfinex","ETHUSD",1727723038682,0.80830292,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1727723038879,0.80830292,2594.7,2594.5,4.61319]
["bitfinex","ETHUSD",1727723039304,0.80830292,2594.7,2594.5,0.7589]
["bitfinex","ETHUSD",1727723039468,0.80830292,2594.7,2594.5,4.61318]
["bitfinex","ETHUSD",1727723040013,0.80830292,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1727723040316,0.80830292,2594.8,2594.6,7.70823]
["bitfinex","ETHUSD",1727723040672,0.80830292,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727723041165,1.21245438,2595.0,2594.8,4.60576]
["bitfinex","ETHUSD",1727723041166,0.80830292,2594.9,2594.8,4.60576]
["bitfinex","ETHUSD",1727723041620,1.21245438,2595.1,2594.8,4.60576]
["bitfinex","ETHUSD",1727723041621,0.80830292,2595.0,2594.8,4.60576]
["bitfinex","ETHUSD",1727723041969,0.80830292,2595.0,2594.8,0.7519]
["bitfinex","ETHUSD",1727723042775,0.80830292,2595.0,2594.8,4.60575]
["bitfinex","ETHUSD",1727723043414,3.85371,2594.9,2594.5,3.7786]
["bitfinex","ETHUSD",1727723043616,0.80830292,2594.9,2594.5,3.7786]
["bitfinex","ETHUSD",1727723043878,0.80830292,2594.9,2594.5,7.63287]
["bitfinex","ETHUSD",1727723044012,4.66209292,2594.9,2594.5,3.7786]
["bitfinex","ETHUSD",1727723044212,0.80830292,2594.8,2594.5,3.7786]
["bitfinex","ETHUSD",1727723044525,5.91344787,2594.9,2594.5,3.7786]
["bitfinex","ETHUSD",1727723044822,5.91344787,2594.9,2594.3,7.63313]
["bitfinex","ETHUSD",1727723044823,0.80830292,2594.7,2594.3,7.63313]
["bitfinex","ETHUSD",1727723045900,0.80830292,2594.7,2594.4,3.85441]
["bitfinex","ETHUSD",1727723046211,0.80830292,2594.7,2594.3,7.63313]
["bitfinex","ETHUSD",1727723047113,1.68257373,2594.7,2594.3,0.7786]
["bitfinex","ETHUSD",1727723047319,9.32173292,2594.6,2594.1,4.63342]
["bitfinex","ETHUSD",1727723047500,3.85455,2594.4,2594.1,0.7786]
["bitfinex","ETHUSD",1727723047690,0.80830292,2594.4,2594.1,3.85483]
["bitfinex","ETHUSD",1727723048200,0.80830292,2594.4,2594.1,3.8548]
["bitfinex","ETHUSD",1727723048398,0.80830292,2594.5,2594.1,3.8548]
["bitfinex","ETHUSD",1727723048601,0.80830292,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1727723048807,0.80830292,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1727723049036,0.80830292,2594.5,2594.3,3.85453]
["bitfinex","ETHUSD",1727723049249,0.80830292,2594.6,2594.4,4.63305]
["bitfinex","ETHUSD",1727723049464,0.80830292,2594.6,2594.4,0.7786]
["bitfinex","ETHUSD",1727723052441,0.80830292,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1727723053677,0.80830292,2594.6,2594.3,3.85449]
["bitfinex","ETHUSD",1727723054449,0.80830292,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1727723054969,0.80830292,2594.6,2594.2,3.85465]
["bitfinex","ETHUSD",1727723055134,0.80830292,2594.6,2594.2,0.462145]
["bitfinex","ETHUSD",1727723055334,0.80830292,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1727723055682,0.80830292,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1727723056971,0.80830292,2594.8,2594.3,0.7847]
["bitfinex","ETHUSD",1727723056972,4.66218292,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1727723057171,0.80830292,2594.7,2594.4,3.85438]
["bitfinex","ETHUSD",1727723057371,0.80830292,2594.7,2594.4,7.70875]
["bitfinex","ETHUSD",1727723057531,0.80830292,2594.7,2594.5,3.8542]
["bitfinex","ETHUSD",1727723057738,0.80830292,2594.8,2594.5,3.8542]
["bitfinex","ETHUSD",1727723059036,0.80830292,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727723059236,2.01996594,2595.2,2594.8,0.7749]
["bitfinex","ETHUSD",1727723059237,0.80830292,2595.2,2594.8,0.7749]
["bitfinex","ETHUSD",1727723059462,0.80830292,2595.2,2594.8,1.56406722]
["bitfinex","ETHUSD",1727723059664,0.80830292,2595.2,2595.0,3.85348]
["bitfinex","ETHUSD",1727723059875,0.80830292,2595.3,2594.9,7.70734]
["bitfinex","ETHUSD",1727723060182,0.80830292,2595.2,2594.9,3.85363]
["bitfinex","ETHUSD",1727723060682,0.80830292,2595.1,2594.8,0.7749]
["bitfinex","ETHUSD",1727723061487,3.85333,2595.2,2594.3,7.1172122]
["bitfinex","ETHUSD",1727723061488,3.85371,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1727723061687,0.8191,2594.7,2594.3,0.8053]
["bitfinex","ETHUSD",1727723061840,0.80830292,2594.6,2594.0,4.66026]
["bitfinex","ETHUSD",1727723062047,0.80830292,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1727723062048,4.66256292,2594.6,2594.1,3.85482]
["bitfinex","ETHUSD",1727723062281,3.85432,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1727723062578,0.80830292,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1727723062883,0.80830292,2594.5,2594.2,3.85463]
["bitfinex","ETHUSD",1727723064179,6.36824162,2594.6,2594.2,3.85463]
["bitfinex","ETHUSD",1727723064180,5.96409016,2594.6,2594.2,3.85463]
["bitfinex","ETHUSD",1727723064478,0.80830292,2594.5,2594.2,3.85463]
["bitfinex","ETHUSD",1727723065576,0.80830292,2594.4,2594.2,3.85463]
["bitfinex","ETHUSD",1727723065785,3.85447,2594.4,2594.0,4.66026]
["bitfinex","ETHUSD",1727723065942,0.80830292,2594.4,2594.0,4.66026]
["bitfinex","ETHUSD",1727723066143,0.80830292,2594.4,2594.1,3.85488]
["bitfinex","ETHUSD",1727723067684,4.66277292,2594.4,2594.0,4.66026]
["bitfinex","ETHUSD",1727723068196,0.80830292,2594.4,2594.0,8.51523]
["bitfinex","ETHUSD",1727723068353,0.7858,2594.2,2593.8,0.8048]
["bitfinex","ETHUSD",1727723068555,5.44894292,2594.2,2593.8,0.8048]
["bitfinex","ETHUSD",1727723068793,3.85513,2594.0,2593.5,4.66048]
["bitfinex","ETHUSD",1727723069023,3.85543,2593.8,2593.5,0.8048]
["bitfinex","ETHUSD",1727723069156,0.80830292,2594.0,2593.5,0.8048]
["bitfinex","ETHUSD",1727723069353,0.80830292,2594.0,2593.7,3.85541]
["bitfinex","ETHUSD",1727723070005,0.80830292,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1727723070297,0.80830292,2594.0,2593.7,3.85547]
["bitfinex","ETHUSD",1727723071277,0.80830292,2594.1,2593.7,0.466027]
["bitfinex","ETHUSD",1727723071489,0.80830292,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1727723073184,0.7971,2594.0,2593.4,3.0]
["bitfinex","ETHUSD",1727723073383,4.66358292,2593.9,2593.4,6.85593]
["bitfinex","ETHUSD",1727723073703,0.80830292,2593.8,2593.4,6.85593]
["bitfinex","ETHUSD",1727723073914,4.66358292,2593.9,2593.4,6.85593]
["bitfinex","ETHUSD",1727723074207,3.85538,2593.8,2593.4,6.85593]
["bitfinex","ETHUSD",1727723074500,5.49255723,2593.9,2593.4,6.85586]
["bitfinex","ETHUSD",1727723074700,0.80830292,2593.9,2593.6,3.85557]
["bitfinex","ETHUSD",1727723074911,1.60540292,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1727723075335,1.60540292,2594.0,2593.7,3.85547]
["bitfinex","ETHUSD",1727723075692,0.80830292,2594.0,2593.7,3.85547]
["bitfinex","ETHUSD",1727723075897,0.80830292,2594.1,2593.8,1.194547]
["bitfinex","ETHUSD",1727723076093,0.80830292,2594.1,2593.9,3.85507]
["bitfinex","ETHUSD",1727723076611,0.80830292,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727723076814,0.80830292,2594.3,2593.8,0.809]
["bitfinex","ETHUSD",1727723077004,0.80830292,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727723077199,0.80830292,2594.4,2594.2,0.809]
["bitfinex","ETHUSD",1727723077405,0.80830292,2594.4,2594.2,4.66374]
["bitfinex","ETHUSD",1727723077799,0.80830292,2594.4,2594.2,0.809]
["bitfinex","ETHUSD",1727723078006,0.80830292,2594.4,2594.0,8.46406]
["bitfinex","ETHUSD",1727723078207,0.80830292,2594.4,2594.0,4.60907]
["bitfinex","ETHUSD",1727723078545,0.80830292,2594.4,2594.0,8.46403]
["bitfinex","ETHUSD",1727723078741,0.80830292,2594.4,2594.0,4.60906]
["bitfinex","ETHUSD",1727723079245,0.80830292,2594.3,2594.0,4.60906]
["bitfinex","ETHUSD",1727723079412,4.66299292,2594.3,2594.0,0.7541]
["bitfinex","ETHUSD",1727723079617,4.66299292,2594.3,2593.8,3.85522]
["bitfinex","ETHUSD",1727723079618,0.80830292,2594.2,2593.8,4.60732]
["bitfinex","ETHUSD",1727723079813,0.58754473,2594.3,2593.8,4.60732]
["bitfinex","ETHUSD",1727723079814,0.80830292,2594.3,2593.9,3.85507]
["bitfinex","ETHUSD",1727723080615,4.66291292,2594.3,2593.8,4.60732]
["bitfinex","ETHUSD",1727723081022,0.80830292,2594.3,2593.8,1.598386]
["bitfinex","ETHUSD",1727723081230,0.80830292,2594.3,2594.1,3.85483]
["bitfinex","ETHUSD",1727723081544,0.80830292,2594.4,2594.1,3.85483]
["bitfinex","ETHUSD",1727723082647,0.80830292,2594.5,2594.1,3.85483]
["bitfinex","ETHUSD",1727723083061,0.80830292,2594.5,2594.2,3.85472]
["bitfinex","ETHUSD",1727723083261,0.80830292,2594.5,2594.3,0.7521]
["bitfinex","ETHUSD",1727723083555,0.80830292,2594.5,2594.3,4.60661]
["bitfinex","ETHUSD",1727723083724,0.80830292,2594.6,2594.3,4.60661]
["bitfinex","ETHUSD",1727723083910,0.80830292,2594.6,2594.4,3.85437]
["bitfinex","ETHUSD",1727723084312,0.80830292,2594.7,2594.4,3.85437]
["bitfinex","ETHUSD",1727723084542,0.80830292,2594.7,2594.3,1.61612052]
["bitfinex","ETHUSD",1727723084750,0.80830292,2594.7,2594.5,3.85429]
["bitfinex","ETHUSD",1727723085334,0.80830292,2594.7,2594.5,7.7085]
["bitfinex","ETHUSD",1727723085654,0.80830292,2594.9,2594.6,0.7976]
["bitfinex","ETHUSD",1727723085853,0.80830292,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1727723086152,0.80830292,2595.0,2594.7,3.85392]
["bitfinex","ETHUSD",1727723086359,0.80830292,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1727723086561,0.80830292,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727723086721,0.80830292,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1727723087276,0.80830292,2595.0,2594.6,4.65169]
["bitfinex","ETHUSD",1727723089262,0.80830292,2595.0,2594.6,8.50577]
["bitfinex","ETHUSD",1727723089424,0.80830292,2595.0,2594.6,4.65168]
["bitfinex","ETHUSD",1727723089619,0.80830292,2595.0,2594.6,1.77407743]
["bitfinex","ETHUSD",1727723089820,0.80830292,2595.0,2594.8,3.85374]
["bitfinex","ETHUSD",1727723090159,0.80830292,2595.1,2594.8,7.7075]
["bitfinex","ETHUSD",1727723090376,0.80830292,2595.1,2594.9,3.85359]
["bitfinex","ETHUSD",1727723090525,1.61660584,2595.3,2595.1,0.8181]
["bitfinex","ETHUSD",1727723090526,0.80830292,2595.3,2595.1,0.8181]
["bitfinex","ETHUSD",1727723091765,0.80830292,2595.4,2595.1,4.67144]
["bitfinex","ETHUSD",1727723091973,5.18986138,2595.6,2595.1,4.67144]
["bitfinex","ETHUSD",1727723091974,0.80830292,2595.5,2595.1,4.67144]
["bitfinex","ETHUSD",1727723092263,5.18986138,2595.6,2595.1,4.67143]
["bitfinex","ETHUSD",1727723092264,0.80830292,2595.4,2595.1,4.67143]
["bitfinex","ETHUSD",1727723092468,0.80830292,2595.5,2595.2,3.85318]
["bitfinex","ETHUSD",1727723093269,0.93301992,2595.6,2595.2,3.85318]
["bitfinex","ETHUSD",1727723093571,0.80830292,2595.5,2595.1,5.46483522]
["bitfinex","ETHUSD",1727723093768,0.80830292,2595.5,2595.1,5.46480522]
["bitfinex","ETHUSD",1727723093993,4.78568992,2595.6,2595.1,5.46480522]
["bitfinex","ETHUSD",1727723095030,4.78568992,2595.6,2595.1,0.8181]
["bitfinex","ETHUSD",1727723095373,3.85327,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1727723095673,0.7671,2595.3,2594.9,6.8537]
["bitfinex","ETHUSD",1727723096067,7.70605,2595.4,2594.9,6.8537]
["bitfinex","ETHUSD",1727723096068,4.66115292,2595.5,2595.0,3.85342]
["bitfinex","ETHUSD",1727723096227,0.93301992,2595.6,2595.2,3.85318]
["bitfinex","ETHUSD",1727723096430,0.124717,2595.6,2595.3,3.85304]
["bitfinex","ETHUSD",1727723097981,0.124717,2595.6,2595.1,0.8317]
["bitfinex","ETHUSD",1727723098163,0.124717,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1727723098672,0.124717,2595.6,2595.3,3.85307]
["bitfinex","ETHUSD",1727723099223,0.124717,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1727723100240,0.124717,2595.6,2595.2,7.52521442]
["bitfinex","ETHUSD",1727723100437,0.124717,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1727723100641,0.124717,2595.6,2595.5,4.63192]
["bitfinex","ETHUSD",1727723101644,0.124717,2595.6,2595.5,0.7791]
["bitfinex","ETHUSD",1727723101981,0.124717,2595.6,2595.2,3.7791]
["bitfinex","ETHUSD",1727723102271,0.124717,2595.6,2595.2,4.63233]
["bitfinex","ETHUSD",1727723102630,0.124717,2595.6,2595.2,8.4855]
["bitfinex","ETHUSD",1727723102827,0.124717,2595.6,2595.2,8.48545]
["bitfinex","ETHUSD",1727723103068,0.124717,2595.6,2595.2,4.63226]
["bitfinex","ETHUSD",1727723103276,0.124717,2595.6,2595.2,8.48544]
["bitfinex","ETHUSD",1727723103775,0.124717,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1727723104530,0.124717,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1727723104972,0.124717,2595.6,2595.3,4.701637]
["bitfinex","ETHUSD",1727723105134,0.124717,2595.6,2595.3,0.848537]
["bitfinex","ETHUSD",1727723105335,0.124717,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1727723105647,0.124717,2595.6,2595.3,7.70612]
["bitfinex","ETHUSD",1727723105846,0.124717,2595.6,2595.3,3.85302]
["bitfinex","ETHUSD",1727723106366,0.124717,2595.6,2595.4,3.85289]
["bitfinex","ETHUSD",1727723107155,0.124717,2595.6,2595.3,3.85302]
["bitfinex","ETHUSD",1727723107331,0.124717,2595.6,2595.3,7.70604]
["bitfinex","ETHUSD",1727723107533,0.124717,2595.6,2595.3,8.854554]
["bitfinex","ETHUSD",1727723107734,0.124717,2595.6,2595.3,5.001534]
["bitfinex","ETHUSD",1727723109279,0.124717,2595.6,2595.4,3.85291]
["bitfinex","ETHUSD",1727723109851,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723112544,0.124717,2595.6,2595.4,3.85291]
["bitfinex","ETHUSD",1727723112797,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723114378,0.124717,2595.6,2595.4,7.70577]
["bitfinex","ETHUSD",1727723114782,0.124717,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1727723116273,0.124717,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1727723116593,0.124717,2595.6,2595.2,0.7791]
["bitfinex","ETHUSD",1727723116904,0.124717,2595.6,2595.4,3.85288]
["bitfinex","ETHUSD",1727723118407,0.124717,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1727723118629,0.124717,2595.6,2595.2,4.242336]
["bitfinex","ETHUSD",1727723118792,3.977407,2595.6,2595.2,7.6323]
["bitfinex","ETHUSD",1727723119915,0.124717,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1727723120618,0.7652,2595.4,2594.6,0.7602]
["bitfinex","ETHUSD",1727723120824,0.7652,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1727723120825,3.85328,2595.2,2594.8,3.85377]
["bitfinex","ETHUSD",1727723120988,3.85311,2595.3,2594.9,3.8537]
["bitfinex","ETHUSD",1727723121190,4.742597,2595.6,2595.1,3.8533]
["bitfinex","ETHUSD",1727723121379,0.124717,2595.6,2595.4,3.85294]
["bitfinex","ETHUSD",1727723121578,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723123273,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727723127936,0.124717,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1727723128246,0.124717,2595.6,2595.3,6.85302]
["bitfinex","ETHUSD",1727723128956,0.9842997,2595.6,2595.2,3.85318]
["bitfinex","ETHUSD",1727723129126,0.124717,2595.6,2595.4,3.85293]
["bitfinex","ETHUSD",1727723129824,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723130252,0.124717,2595.6,2595.4,3.85293]
["bitfinex","ETHUSD",1727723130426,0.124717,2595.6,2595.3,4.66]
["bitfinex","ETHUSD",1727723130635,0.124717,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1727723131044,0.124717,2595.6,2595.3,6.85305]
["bitfinex","ETHUSD",1727723131737,0.124717,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1727723131935,0.124717,2595.6,2595.1,0.8141]
["bitfinex","ETHUSD",1727723131936,4.78569992,2595.6,2595.1,7.66738]
["bitfinex","ETHUSD",1727723132246,0.93301992,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1727723132660,0.124717,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1727723133239,0.93301992,2595.6,2595.3,3.0]
["bitfinex","ETHUSD",1727723133440,0.124717,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1727723133646,0.7829,2595.5,2595.1,6.85339]
["bitfinex","ETHUSD",1727723134243,1.59120292,2595.5,2595.1,6.85339]
["bitfinex","ETHUSD",1727723134443,1.59120292,2595.5,2595.1,3.0]
["bitfinex","ETHUSD",1727723134651,6.12215535,2595.5,2594.9,0.7945]
["bitfinex","ETHUSD",1727723134868,4.66147292,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1727723135070,0.80830292,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1727723135234,1.59120292,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1727723135454,1.59120292,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1727723135655,0.80830292,2594.9,2594.4,4.64886]
["bitfinex","ETHUSD",1727723135896,0.80830292,2594.9,2594.2,3.85473]
["bitfinex","ETHUSD",1727723135897,3.85419,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1727723136061,4.66249292,2594.6,2594.0,4.64943]
["bitfinex","ETHUSD",1727723136263,0.80830292,2594.4,2594.1,3.85482]
["bitfinex","ETHUSD",1727723136482,0.80830292,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1727723136682,4.66261292,2594.5,2594.0,3.85493]
["bitfinex","ETHUSD",1727723136890,1.59120292,2594.4,2594.0,3.85493]
["bitfinex","ETHUSD",1727723137106,0.80830292,2594.3,2594.1,3.85484]
["bitfinex","ETHUSD",1727723137599,0.80830292,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1727723137600,0.28036573,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1727723137770,1.08866865,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1727723137968,1.08866865,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1727723138176,1.59120292,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1727723138694,0.7829,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1727723139477,0.7829,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1727723139694,4.63737,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1727723139998,9.16991031,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1727723140198,9.16992031,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1727723140396,5.31535031,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1727723140568,9.16990031,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1727723140897,5.31535031,2594.4,2593.9,6.85519]
["bitfinex","ETHUSD",1727723141693,0.7829,2594.4,2593.9,6.85509]
["bitfinex","ETHUSD",1727723141895,0.7829,2594.4,2593.9,10.7102]
["bitfinex","ETHUSD",1727723142098,4.63742,2594.4,2593.9,6.85509]
["bitfinex","ETHUSD",1727723142303,0.7914,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1727723143306,3.85513,2594.0,2593.5,3.85574]
["bitfinex","ETHUSD",1727723143801,4.64638,2594.1,2593.4,3.85592]
["bitfinex","ETHUSD",1727723143802,0.8186,2593.8,2593.4,3.85585]
["bitfinex","ETHUSD",1727723143971,0.8186,2593.8,2593.5,3.85578]
["bitfinex","ETHUSD",1727723144170,0.8186,2593.8,2593.4,3.85585]
["bitfinex","ETHUSD",1727723144370,0.8186,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1727723145096,0.8186,2593.8,2593.5,6.85578]
["bitfinex","ETHUSD",1727723145268,0.8186,2593.8,2593.6,7.71118]
["bitfinex","ETHUSD",1727723145593,0.8186,2593.8,2593.6,3.85556]
["bitfinex","ETHUSD",1727723146164,0.8186,2593.8,2593.6,3.85554]
["bitfinex","ETHUSD",1727723146395,0.8186,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1727723146625,0.8186,2593.8,2593.6,3.85561]
["bitfinex","ETHUSD",1727723146956,0.8186,2593.8,2593.5,6.85577]
["bitfinex","ETHUSD",1727723147193,0.8186,2593.8,2593.5,6.8557]
["bitfinex","ETHUSD",1727723147409,0.8186,2593.8,2593.6,3.85562]
["bitfinex","ETHUSD",1727723149276,0.8186,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1727723149462,3.85499,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1727723149463,0.8116,2594.1,2593.9,3.8551]
["bitfinex","ETHUSD",1727723150265,0.8116,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727723150489,19.78,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1727723150725,19.78,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727723150924,0.8116,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727723151094,0.8116,2594.3,2594.0,3.85505]
["bitfinex","ETHUSD",1727723151419,0.8116,2594.3,2594.0,3.85496]
["bitfinex","ETHUSD",1727723151624,0.8116,2594.3,2594.1,3.85481]
["bitfinex","ETHUSD",1727723151832,0.8116,2594.3,2594.0,3.85496]
["bitfinex","ETHUSD",1727723152818,0.8116,2594.3,2594.1,3.85487]
["bitfinex","ETHUSD",1727723153717,0.7593,2594.6,2594.3,3.85458]
["bitfinex","ETHUSD",1727723154041,0.7593,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1727723154042,4.61346,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1727723154337,0.7593,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1727723155503,4.61348,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1727723156489,3.85437,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1727723157092,3.85437,2594.5,2594.0,4.62306]
["bitfinex","ETHUSD",1727723157293,3.85437,2594.5,2594.0,8.47803]
["bitfinex","ETHUSD",1727723157526,3.85437,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1727723157724,0.7593,2594.6,2594.0,4.62306]
["bitfinex","ETHUSD",1727723157725,4.61347,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1727723157925,0.7593,2594.6,2594.2,3.85466]
["bitfinex","ETHUSD",1727723158132,4.61347,2594.6,2594.2,3.85466]
["bitfinex","ETHUSD",1727723159122,4.61347,2594.6,2594.0,5.085376]
["bitfinex","ETHUSD",1727723159327,3.85431,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1727723159649,4.61348,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1727723159941,0.7593,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1727723160096,0.7593,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1727723160301,0.7593,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1727723160495,0.7593,2594.6,2594.2,3.85466]
["bitfinex","ETHUSD",1727723160911,0.7611,2594.9,2594.3,7.1171222]
["bitfinex","ETHUSD",1727723161113,3.85401,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1727723161529,4.61482,2594.9,2594.4,3.85436]
["bitfinex","ETHUSD",1727723162113,4.61482,2594.9,2594.3,3.8545]
["bitfinex","ETHUSD",1727723162305,4.61482,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1727723162306,0.7611,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1727723162502,0.7611,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1727723163346,4.61482,2594.9,2594.4,0.7747]
["bitfinex","ETHUSD",1727723163504,3.85401,2594.7,2594.3,3.8545]
["bitfinex","ETHUSD",1727723163851,3.85401,2594.7,2593.6,3.85559]
["bitfinex","ETHUSD",1727723163852,4.61883,2594.1,2593.6,3.85559]
["bitfinex","ETHUSD",1727723164157,3.85513,2594.0,2593.6,3.85559]
["bitfinex","ETHUSD",1727723164313,4.61881,2594.1,2593.6,7.71115]
["bitfinex","ETHUSD",1727723164515,4.61881,2594.1,2593.6,3.85562]
["bitfinex","ETHUSD",1727723164516,3.85506,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1727723164844,8.47383,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1727723165148,3.85508,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1727723165721,0.7639,2594.1,2593.8,3.85528]
["bitfinex","ETHUSD",1727723165942,0.7639,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1727723166237,0.7639,2594.1,2593.7,3.85548]
["bitfinex","ETHUSD",1727723166432,0.7639,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1727723166759,0.7596,2594.3,2593.9,3.8551]
["bitfinex","ETHUSD",1727723166967,27.13,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1727723167175,0.7596,2594.6,2594.3,3.2626222]
["bitfinex","ETHUSD",1727723167464,3.85395,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1727723167465,4.61355,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1727723167829,4.61355,2594.8,2594.2,4.64165]
["bitfinex","ETHUSD",1727723168144,4.61355,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1727723168347,0.7596,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1727723168669,4.61346,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1727723168848,5.5798182,2594.8,2594.3,3.8546]
["bitfinex","ETHUSD",1727723169047,5.5798182,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1727723169759,0.7596,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1727723169967,0.7596,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1727723170134,0.7596,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1727723170324,0.7596,2594.8,2594.4,3.85435]
["bitfinex","ETHUSD",1727723170533,0.7596,2594.8,2594.4,7.70869]
["bitfinex","ETHUSD",1727723171064,4.61346,2594.8,2594.3,3.85459]
["bitfinex","ETHUSD",1727723171265,0.7596,2594.8,2594.3,5.03046622]
["bitfinex","ETHUSD",1727723171850,0.7596,2594.8,2594.5,3.85416]
["bitfinex","ETHUSD",1727723172666,0.7596,2594.8,2594.5,3.85423]
["bitfinex","ETHUSD",1727723172967,0.8136,2595.1,2594.7,7.8681122]
["bitfinex","ETHUSD",1727723173171,12.01664,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1727723173477,4.66664,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1727723173768,0.8136,2595.4,2594.9,3.2626222]
["bitfinex","ETHUSD",1727723173968,4.66667,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1727723174140,4.66667,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1727723174338,0.8136,2595.4,2595.0,3.85346]
["bitfinex","ETHUSD",1727723174538,4.66657,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1727723174737,4.66658,2595.4,2594.9,3.85359]
["bitfinex","ETHUSD",1727723175258,3.85344,2595.1,2594.7,3.8539]
["bitfinex","ETHUSD",1727723175427,3.85355,2595.1,2594.6,6.85415]
["bitfinex","ETHUSD",1727723175630,3.85337,2595.2,2594.6,6.85415]
["bitfinex","ETHUSD",1727723175964,4.30788389,2595.2,2594.6,6.85415]
["bitfinex","ETHUSD",1727723176327,4.66127292,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1727723176696,3.85327,2595.2,2594.7,11.7649422]
["bitfinex","ETHUSD",1727723176959,0.8308,2595.1,2594.7,8.50233]
["bitfinex","ETHUSD",1727723177166,0.8308,2595.1,2594.7,4.6484]
["bitfinex","ETHUSD",1727723177322,0.8308,2595.1,2594.8,3.85379]
["bitfinex","ETHUSD",1727723177523,3.85354,2595.1,2594.6,6.85407]
["bitfinex","ETHUSD",1727723177777,0.468434,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1727723177947,0.8096,2594.8,2594.5,6.85423]
["bitfinex","ETHUSD",1727723178152,3.85401,2594.7,2594.3,3.85452]
["bitfinex","ETHUSD",1727723178337,0.8096,2594.8,2594.2,3.85467]
["bitfinex","ETHUSD",1727723178666,4.66347,2594.8,2594.4,3.85443]
["bitfinex","ETHUSD",1727723179464,1.86340673,2594.8,2594.4,7.1169622]
["bitfinex","ETHUSD",1727723179666,0.8096,2594.8,2594.4,7.1169622]
["bitfinex","ETHUSD",1727723179888,0.8096,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1727723180032,0.8096,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1727723180228,0.8096,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1727723180869,0.80830292,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1727723181186,5.83882438,2595.1,2594.8,3.85379]
["bitfinex","ETHUSD",1727723181187,1.58120292,2595.1,2594.8,3.85379]
["bitfinex","ETHUSD",1727723181342,1.21245438,2595.2,2594.8,3.85375]
["bitfinex","ETHUSD",1727723181343,4.66156292,2595.2,2594.8,3.85375]
["bitfinex","ETHUSD",1727723181778,0.80830292,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1727723181988,0.80830292,2595.2,2595.0,3.85354]
["bitfinex","ETHUSD",1727723182190,0.80830292,2595.3,2595.0,3.85354]
["bitfinex","ETHUSD",1727723182745,0.80830292,2595.3,2594.9,4.699716]
["bitfinex","ETHUSD",1727723182957,0.80830292,2595.3,2594.9,3.85357]
["bitfinex","ETHUSD",1727723183367,0.80830292,2595.3,2595.0,3.85346]
["bitfinex","ETHUSD",1727723183883,0.80830292,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1727723184040,0.80830292,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1727723184943,0.80830292,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1727723185184,0.124717,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1727723185748,0.124717,2595.6,2595.2,7.9251722]
["bitfinex","ETHUSD",1727723185749,0.124717,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1727723186259,0.124717,2595.6,2595.4,3.85294]
["bitfinex","ETHUSD",1727723187761,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723188083,0.124717,2595.6,2595.4,3.85286]
["bitfinex","ETHUSD",1727723188289,0.124717,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1727723188663,0.124717,2595.6,2595.4,3.85294]
["bitfinex","ETHUSD",1727723189343,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723189579,0.124717,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1727723189787,0.124717,2595.6,2595.4,3.85289]
["bitfinex","ETHUSD",1727723190098,0.124717,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1727723190099,7.70615,2595.4,2594.9,3.85364]
["bitfinex","ETHUSD",1727723190394,0.877117,2595.6,2594.5,4.68491]
["bitfinex","ETHUSD",1727723190395,3.85349,2595.1,2594.5,4.68491]
["bitfinex","ETHUSD",1727723190575,0.7702,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1727723190760,0.7702,2595.0,2594.7,3.85399]
["bitfinex","ETHUSD",1727723191586,0.7702,2595.0,2594.6,4.708056]
["bitfinex","ETHUSD",1727723191798,4.62376,2595.0,2594.3,6.85453]
["bitfinex","ETHUSD",1727723192092,4.62376,2595.0,2594.3,3.85458]
["bitfinex","ETHUSD",1727723192093,3.85393,2594.8,2594.3,3.85458]
["bitfinex","ETHUSD",1727723192954,3.85393,2594.8,2593.5,3.85564]
["bitfinex","ETHUSD",1727723192955,4.65178,2594.5,2593.9,4.68468]
["bitfinex","ETHUSD",1727723193162,3.85453,2594.4,2593.9,4.68468]
["bitfinex","ETHUSD",1727723193385,3.85467,2594.3,2593.9,0.854008]
["bitfinex","ETHUSD",1727723193583,3.85467,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1727723193892,3.85453,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1727723194194,0.7974,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1727723194496,0.7974,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1727723194795,3.85446,2594.4,2593.9,3.85505]
["bitfinex","ETHUSD",1727723194954,0.7974,2594.5,2593.9,3.85505]
["bitfinex","ETHUSD",1727723195149,3.85448,2594.4,2593.9,4.323505]
["bitfinex","ETHUSD",1727723195344,0.7974,2594.5,2593.9,4.323645]
["bitfinex","ETHUSD",1727723195550,4.65173,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1727723196049,0.80830292,2594.6,2594.0,4.0804837]
["bitfinex","ETHUSD",1727723196253,4.66232292,2594.7,2594.2,7.7093]
["bitfinex","ETHUSD",1727723196474,0.7854,2594.8,2594.2,4.0521222]
["bitfinex","ETHUSD",1727723196786,0.7854,2594.8,2594.6,3.85413]
["bitfinex","ETHUSD",1727723197087,1.59650292,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1727723197465,0.7882,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1727723197778,0.7882,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1727723197967,0.7882,2595.0,2594.5,4.15417]
["bitfinex","ETHUSD",1727723198166,0.80830292,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1727723198481,5.06582438,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1727723198482,4.66167292,2595.2,2594.8,3.85384]
["bitfinex","ETHUSD",1727723199082,4.66167292,2595.2,2594.5,3.3]
["bitfinex","ETHUSD",1727723199324,3.85353,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1727723199884,3.85353,2595.1,2594.7,3.85399]
["bitfinex","ETHUSD",1727723200114,3.85349,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1727723200820,3.85361,2595.0,2594.6,3.85405]
["bitfinex","ETHUSD",1727723201125,3.85361,2595.0,2594.5,0.3]
["bitfinex","ETHUSD",1727723201308,4.64254,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1727723201715,3.85398,2594.8,2594.3,6.85447]
["bitfinex","ETHUSD",1727723201928,3.85401,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1727723202111,3.85423,2594.6,2594.1,7.10899288]
["bitfinex","ETHUSD",1727723202286,3.85423,2594.6,2594.1,3.25417288]
["bitfinex","ETHUSD",1727723202487,3.85401,2594.7,2594.1,3.25417288]
["bitfinex","ETHUSD",1727723202787,4.90574873,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1727723203029,8.75987873,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1727723203428,8.75987873,2594.7,2594.0,0.7944]
["bitfinex","ETHUSD",1727723203429,0.785,2594.6,2594.0,3.85504]
["bitfinex","ETHUSD",1727723203737,3.85439,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1727723204033,5.17262901,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1727723204186,9.02701901,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1727723204532,5.17262901,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1727723204933,5.17262901,2594.5,2593.9,3.85508]
["bitfinex","ETHUSD",1727723204934,3.85447,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1727723205094,3.85445,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1727723205294,5.17262901,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1727723205833,0.50993609,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1727723206122,1.59330292,2594.6,2594.2,3.85467]
["bitfinex","ETHUSD",1727723206326,0.80830292,2594.7,2594.0,6.2626222]
["bitfinex","ETHUSD",1727723206511,1.56680292,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1727723206876,5.42068292,2594.8,2594.4,3.85436]
["bitfinex","ETHUSD",1727723207073,5.42068292,2594.8,2594.3,6.8546]
["bitfinex","ETHUSD",1727723207235,5.42068292,2594.8,2594.4,3.85439]
["bitfinex","ETHUSD",1727723207436,1.56680292,2594.8,2594.4,3.85439]
["bitfinex","ETHUSD",1727723207846,5.42066292,2594.8,2594.3,6.8546]
["bitfinex","ETHUSD",1727723208048,5.42066292,2594.8,2594.3,6.85452]
["bitfinex","ETHUSD",1727723208451,5.42066292,2594.8,2594.4,3.85444]
["bitfinex","ETHUSD",1727723208840,0.7585,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1727723209056,0.7585,2594.8,2594.3,6.85459]
["bitfinex","ETHUSD",1727723209260,0.7585,2594.8,2594.4,3.8544]
["bitfinex","ETHUSD",1727723209879,0.7585,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1727723210190,0.80830292,2594.9,2594.6,3.85407]
["bitfinex","ETHUSD",1727723210338,0.80830292,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1727723210557,0.80830292,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1727723210758,1.21245438,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1727723210759,0.80830292,2595.0,2594.7,3.8539]
["bitfinex","ETHUSD",1727723211055,3.85356,2595.0,2594.6,4.624963]
["bitfinex","ETHUSD",1727723211261,4.66186292,2595.0,2594.6,0.770843]
["bitfinex","ETHUSD",1727723211502,4.66186292,2595.0,2594.6,3.85401]
["bitfinex","ETHUSD",1727723211503,0.80830292,2595.0,2594.6,3.85401]
["bitfinex","ETHUSD",1727723212001,5.49089292,2595.1,2594.6,3.85401]
["bitfinex","ETHUSD",1727723212299,0.80830292,2595.0,2594.6,3.85401]
["bitfinex","ETHUSD",1727723213297,0.80830292,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1727723213497,0.80830292,2595.0,2594.5,7.70843]
["bitfinex","ETHUSD",1727723213498,0.80830292,2594.9,2594.5,7.70843]
["bitfinex","ETHUSD",1727723213805,4.66188292,2595.0,2594.5,7.70843]
["bitfinex","ETHUSD",1727723213961,4.66188292,2595.0,2594.6,3.85411]
["bitfinex","ETHUSD",1727723214166,4.66188292,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1727723214385,0.80830292,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1727723214975,0.80830292,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1727723215375,4.66186292,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1727723216505,5.87920023,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1727723216817,0.80830292,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1727723217603,4.66219292,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1727723217778,3.85389,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1727723217973,0.80830292,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1727723218179,4.66219292,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1727723218367,1.57110292,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1727723218565,5.42482292,2594.9,2594.5,6.85429]
["bitfinex","ETHUSD",1727723218771,2.90357896,2594.9,2594.5,6.85425]
["bitfinex","ETHUSD",1727723219108,1.57110292,2594.9,2594.5,6.85425]
["bitfinex","ETHUSD",1727723219312,0.80830292,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1727723219519,0.80830292,2595.0,2594.5,0.7953]
["bitfinex","ETHUSD",1727723219726,1.64070292,2595.1,2594.6,3.85402]
["bitfinex","ETHUSD",1727723220026,1.64070292,2595.1,2594.5,0.7953]
["bitfinex","ETHUSD",1727723220027,0.80830292,2595.0,2594.5,0.7953]
["bitfinex","ETHUSD",1727723220174,0.80830292,2595.0,2594.5,1.17483]
["bitfinex","ETHUSD",1727723220375,0.80830292,2595.0,2594.6,3.85405]
["bitfinex","ETHUSD",1727723220884,0.80830292,2595.0,2594.5,4.64959]
["bitfinex","ETHUSD",1727723221104,0.80830292,2594.9,2594.5,4.64959]
["bitfinex","ETHUSD",1727723221417,4.66186292,2595.0,2594.6,3.85409]
["bitfinex","ETHUSD",1727723221619,4.66186292,2595.0,2594.7,3.85398]
["bitfinex","ETHUSD",1727723221620,0.80830292,2595.0,2594.7,3.85398]
["bitfinex","ETHUSD",1727723221801,4.66195292,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1727723222582,0.80830292,2595.0,2594.7,3.85397]
["bitfinex","ETHUSD",1727723222784,0.80830292,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1727723223023,1.21245438,2595.2,2594.9,3.85366]
["bitfinex","ETHUSD",1727723223024,0.80830292,2595.1,2594.9,3.85366]
["bitfinex","ETHUSD",1727723223382,0.80830292,2595.1,2594.7,0.8197]
["bitfinex","ETHUSD",1727723223383,5.33245265,2595.1,2594.7,0.8197]
["bitfinex","ETHUSD",1727723223623,5.33245265,2595.1,2594.5,3.0]
["bitfinex","ETHUSD",1727723223624,1.56080292,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1727723223786,4.60621,2594.9,2594.5,3.0]
["bitfinex","ETHUSD",1727723223983,4.60621,2594.9,2594.5,6.85427]
["bitfinex","ETHUSD",1727723224424,0.7525,2594.9,2594.5,6.85427]
["bitfinex","ETHUSD",1727723225031,0.7525,2594.9,2594.6,3.85413]
["bitfinex","ETHUSD",1727723226028,0.7525,2594.9,2594.5,6.85427]
["bitfinex","ETHUSD",1727723226223,0.7525,2594.9,2594.5,6.85422]
["bitfinex","ETHUSD",1727723226432,0.7525,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1727723226990,0.7525,2594.9,2594.5,6.85422]
["bitfinex","ETHUSD",1727723227193,0.788,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1727723227702,0.788,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1727723227703,3.85417,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1727723228032,3.85417,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1727723228033,0.80830292,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1727723228190,1.59630292,2594.5,2594.2,3.85463]
["bitfinex","ETHUSD",1727723228542,1.59630292,2594.5,2594.2,7.7093]
["bitfinex","ETHUSD",1727723228829,1.59630292,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1727723228830,0.788,2594.5,2594.1,3.85481]
["bitfinex","ETHUSD",1727723229018,0.788,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1727723229405,1.59630292,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1727723229607,0.788,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1727723230151,13.36179101,2594.9,2594.2,3.85473]
["bitfinex","ETHUSD",1727723230152,0.80830292,2595.0,2594.7,3.85388]
["bitfinex","ETHUSD",1727723230355,3.23187649,2595.1,2594.7,3.85388]
["bitfinex","ETHUSD",1727723230356,2.7720573,2595.3,2594.7,4.67228]
["bitfinex","ETHUSD",1727723230510,2.0207573,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1727723230705,1.21245438,2595.3,2595.1,3.85339]
["bitfinex","ETHUSD",1727723230928,0.80830292,2595.5,2595.1,1.070707]
["bitfinex","ETHUSD",1727723231256,0.80830292,2595.5,2595.2,3.85321]
["bitfinex","ETHUSD",1727723231453,0.80830292,2595.5,2595.1,4.923997]
["bitfinex","ETHUSD",1727723232736,0.80830292,2595.5,2595.1,1.070707]
["bitfinex","ETHUSD",1727723232903,0.80830292,2595.3,2594.7,3.85394]
["bitfinex","ETHUSD",1727723233136,0.80830292,2595.3,2594.7,3.8539]
["bitfinex","ETHUSD",1727723233137,0.80830292,2595.2,2594.7,3.8539]
["bitfinex","ETHUSD",1727723234129,0.80830292,2595.2,2594.8,3.85386]
["bitfinex","ETHUSD",1727723234323,0.80830292,2595.2,2594.8,3.85385]
["bitfinex","ETHUSD",1727723234523,0.80830292,2595.2,2594.9,3.85364]
["bitfinex","ETHUSD",1727723235572,0.80830292,2595.2,2594.8,1.070775]
["bitfinex","ETHUSD",1727723236078,0.80830292,2595.2,2594.9,3.85358]
["bitfinex","ETHUSD",1727723236257,0.80830292,2595.2,2595.0,3.85353]
["bitfinex","ETHUSD",1727723236773,0.80830292,2595.3,2595.0,3.85353]
["bitfinex","ETHUSD",1727723236930,0.80830292,2595.2,2594.8,4.924495]
["bitfinex","ETHUSD",1727723237131,0.80830292,2595.2,2594.8,4.924545]
["bitfinex","ETHUSD",1727723237331,0.80830292,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1727723237645,0.80830292,2595.3,2594.9,4.7315505]
["bitfinex","ETHUSD",1727723237844,0.80830292,2595.3,2595.0,3.8535]
["bitfinex","ETHUSD",1727723238971,0.80830292,2595.3,2595.1,3.85332]
["bitfinex","ETHUSD",1727723239177,0.80830292,2595.4,2595.1,3.85332]
["bitfinex","ETHUSD",1727723239390,0.80830292,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1727723239532,0.80830292,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1727723239936,0.80830292,2595.5,2595.2,3.85319]
["bitfinex","ETHUSD",1727723240279,0.124717,2595.6,2595.4,3.85289]
["bitfinex","ETHUSD",1727723241660,0.124717,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1727723243888,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723244535,0.124717,2595.6,2595.4,4.704094]
["bitfinex","ETHUSD",1727723245234,0.124717,2595.6,2595.4,3.85287]
["bitfinex","ETHUSD",1727723245649,0.124717,2595.6,2595.3,3.85302]
["bitfinex","ETHUSD",1727723245880,0.124717,2595.6,2595.3,7.70605]
["bitfinex","ETHUSD",1727723246175,0.124717,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1727723246581,0.124717,2595.6,2595.2,4.65941]
["bitfinex","ETHUSD",1727723246736,0.124717,2595.6,2595.2,9.69841143]
["bitfinex","ETHUSD",1727723246934,0.124717,2595.6,2595.3,3.85304]
["bitfinex","ETHUSD",1727723247163,0.124717,2595.6,2595.3,7.70606]
["bitfinex","ETHUSD",1727723247440,0.124717,2595.6,2595.4,3.85296]
["bitfinex","ETHUSD",1727723248449,0.124717,2595.6,2595.3,6.85301]
["bitfinex","ETHUSD",1727723249404,0.124717,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1727723250870,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723251065,0.124717,2595.6,2595.4,3.85295]
["bitfinex","ETHUSD",1727723251267,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723251855,0.124717,2595.6,2595.4,3.85289]
["bitfinex","ETHUSD",1727723252051,0.124717,2595.6,2595.2,4.65936]
["bitfinex","ETHUSD",1727723252252,0.124717,2595.6,2594.5,3.85427]
["bitfinex","ETHUSD",1727723252253,3.85306,2595.4,2594.5,0.8036]
["bitfinex","ETHUSD",1727723252447,4.318886,2595.3,2594.8,3.85378]
["bitfinex","ETHUSD",1727723252864,3.85327,2595.2,2594.8,3.85378]
["bitfinex","ETHUSD",1727723253054,4.65735,2595.1,2594.6,7.70812]
["bitfinex","ETHUSD",1727723253278,4.65735,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1727723253279,0.8039,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1727723253589,0.8039,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1727723253890,0.7998,2595.3,2595.0,3.85355]
["bitfinex","ETHUSD",1727723254075,0.7998,2595.3,2595.0,3.85348]
["bitfinex","ETHUSD",1727723254786,5.41370292,2595.5,2595.0,3.85347]
["bitfinex","ETHUSD",1727723254996,6.63571393,2595.5,2595.1,3.85337]
["bitfinex","ETHUSD",1727723255355,6.63571393,2595.5,2594.9,0.7501]
["bitfinex","ETHUSD",1727723255664,1.56080292,2595.5,2595.1,3.8533]
["bitfinex","ETHUSD",1727723255887,1.56080292,2595.5,2595.0,7.70697]
["bitfinex","ETHUSD",1727723255888,5.41372292,2595.5,2595.0,7.70697]
["bitfinex","ETHUSD",1727723256118,1.56080292,2595.5,2595.1,3.85338]
["bitfinex","ETHUSD",1727723256492,5.41362292,2595.5,2595.1,3.85338]
["bitfinex","ETHUSD",1727723256691,6.63563793,2595.5,2595.1,3.85338]
["bitfinex","ETHUSD",1727723257582,3.85299,2595.4,2595.0,3.85355]
["bitfinex","ETHUSD",1727723257883,6.63563793,2595.5,2595.0,7.70694]
["bitfinex","ETHUSD",1727723258420,6.63563793,2595.5,2594.5,7.26090222]
["bitfinex","ETHUSD",1727723258421,0.80830292,2595.4,2594.8,3.85373]
["bitfinex","ETHUSD",1727723258584,4.66130292,2595.4,2594.9,3.85358]
["bitfinex","ETHUSD",1727723258785,3.853,2595.4,2594.9,3.85358]
["bitfinex","ETHUSD",1727723259283,6.63563793,2595.5,2594.8,3.85373]
["bitfinex","ETHUSD",1727723259284,6.63570793,2595.5,2595.0,3.85354]
["bitfinex","ETHUSD",1727723259686,2.78281793,2595.5,2595.1,3.85334]
["bitfinex","ETHUSD",1727723260012,0.80830292,2595.5,2595.2,0.7575]
["bitfinex","ETHUSD",1727723260196,0.93301992,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1727723260598,0.124717,2595.6,2595.4,3.85297]
["bitfinex","ETHUSD",1727723262421,0.124717,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723262584,0.124717,2595.6,2595.5,7.623399]
["bitfinex","ETHUSD",1727723263322,0.124717,2595.6,2595.5,8.424599]
["bitfinex","ETHUSD",1727723264988,0.124717,2595.6,2595.5,7.623399]
["bitfinex","ETHUSD",1727723265187,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727723265425,0.124717,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1727723265426,0.932417,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1727723267834,0.932417,2595.6,2595.3,6.8531]
["bitfinex","ETHUSD",1727723268389,0.932417,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723268591,0.932417,2595.6,2595.5,3.0]
["bitfinex","ETHUSD",1727723269493,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727723271242,0.124717,2595.6,2595.5,7.923398]
["bitfinex","ETHUSD",1727723273705,0.124717,2595.6,2595.5,8.737598]
["bitfinex","ETHUSD",1727723286351,0.124717,2595.6,2595.5,7.66702]
["bitfinex","ETHUSD",1727723307054,0.124717,2595.6,2595.5,6.85282]
["bitfinex","ETHUSD",1727723308209,0.948917,2595.6,2595.2,0.80786567]
["bitfinex","ETHUSD",1727723308431,4.801667,2595.6,2595.2,3.85316]
["bitfinex","ETHUSD",1727723308611,0.7574,2595.4,2595.0,3.85345]
["bitfinex","ETHUSD",1727723308809,0.7574,2595.3,2595.0,3.85345]
["bitfinex","ETHUSD",1727723309013,1.56570292,2595.3,2595.0,3.85343]
["bitfinex","ETHUSD",1727723309208,1.56570292,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1727723309512,0.7574,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1727723309745,1.56570292,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1727723309945,0.7574,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1727723312129,0.7544,2595.2,2594.9,3.85366]
["bitfinex","ETHUSD",1727723312668,0.7544,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1727723314135,0.8198,2595.1,2594.7,6.854]
["bitfinex","ETHUSD",1727723314463,0.8198,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1727723314649,0.8198,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727723318575,0.8198,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1727723319266,0.8198,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727723320164,0.8198,2595.1,2594.9,3.85363]
["bitfinex","ETHUSD",1727723320665,0.8198,2595.1,2594.8,3.85377]
["bitfinex","ETHUSD",1727723320863,0.8198,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1727723322627,0.8096,2595.4,2595.0,4.624284]
["bitfinex","ETHUSD",1727723322826,0.8096,2595.4,2595.2,3.8532]
["bitfinex","ETHUSD",1727723327063,0.8096,2595.4,2595.1,3.8534]
["bitfinex","ETHUSD",1727723328973,0.8096,2595.4,2595.0,3.8535]
["bitfinex","ETHUSD",1727723329174,0.8096,2595.4,2595.1,3.85334]
["bitfinex","ETHUSD",1727723330676,0.8096,2595.4,2595.2,3.85325]
["bitfinex","ETHUSD",1727723330832,0.8096,2595.4,2595.0,3.85349]
["bitfinex","ETHUSD",1727723331230,0.8096,2595.4,2594.9,4.61371]
["bitfinex","ETHUSD",1727723331231,0.8096,2595.4,2595.1,3.8534]
["bitfinex","ETHUSD",1727723332154,0.8096,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1727723332478,0.8096,2595.4,2594.9,0.7601]
["bitfinex","ETHUSD",1727723332650,0.8096,2595.4,2595.1,3.8534]
["bitfinex","ETHUSD",1727723334181,3.85284,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1727723334182,0.8194,2595.2,2594.9,3.85363]
["bitfinex","ETHUSD",1727723334777,0.8194,2595.2,2594.8,6.85383]
["bitfinex","ETHUSD",1727723335137,0.93301992,2595.6,2594.8,3.0]
["bitfinex","ETHUSD",1727723335138,3.85349,2595.1,2594.8,3.0]
["bitfinex","ETHUSD",1727723335477,4.67394,2595.0,2594.6,6.85409]
["bitfinex","ETHUSD",1727723336085,4.67394,2595.0,2594.6,10.70814]
["bitfinex","ETHUSD",1727723336285,4.67394,2595.0,2594.6,6.85405]
["bitfinex","ETHUSD",1727723336590,0.8203,2595.0,2594.7,3.854]
["bitfinex","ETHUSD",1727723336735,0.8203,2595.0,2594.8,6.85386]
["bitfinex","ETHUSD",1727723336939,0.8203,2595.0,2594.9,6.85371]
["bitfinex","ETHUSD",1727723340411,0.8203,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1727723340570,0.8203,2595.0,2594.9,6.85371]
["bitfinex","ETHUSD",1727723340878,0.8203,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1727723341089,3.85394,2594.8,2594.3,3.85454]
["bitfinex","ETHUSD",1727723341307,0.822,2594.6,2594.1,3.85477]
["bitfinex","ETHUSD",1727723341613,0.822,2594.6,2594.3,3.85453]
["bitfinex","ETHUSD",1727723341771,0.822,2594.6,2594.4,3.85443]
["bitfinex","ETHUSD",1727723342179,0.822,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727723342479,0.822,2594.6,2594.4,3.85443]
["bitfinex","ETHUSD",1727723342696,0.822,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727723343112,0.822,2594.6,2594.4,3.85443]
["bitfinex","ETHUSD",1727723343412,0.822,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727723343775,0.8214,2594.8,2594.6,3.85407]
["bitfinex","ETHUSD",1727723345193,0.8214,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1727723345675,0.8214,2594.8,2594.5,3.85419]
["bitfinex","ETHUSD",1727723346011,0.8214,2594.8,2594.5,7.70842]
["bitfinex","ETHUSD",1727723346589,0.8021,2595.0,2594.5,3.85419]
["bitfinex","ETHUSD",1727723346783,0.8021,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1727723347843,0.0696292,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727723349974,0.0696292,2595.0,2594.9,7.63791]
["bitfinex","ETHUSD",1727723352245,0.8198,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1727723352412,1.62810292,2595.9,2595.7,3.8525]
["bitfinex","ETHUSD",1727723352941,1.6272633,2595.9,2595.7,3.8525]
["bitfinex","ETHUSD",1727723354146,0.80830292,2595.8,2595.5,3.85274]
["bitfinex","ETHUSD",1727723354352,1.21245438,2595.6,2594.7,3.85386]
["bitfinex","ETHUSD",1727723354645,1.21245438,2595.6,2594.8,3.85371]
["bitfinex","ETHUSD",1727723354646,4.66147629,2595.4,2594.8,3.85371]
["bitfinex","ETHUSD",1727723354801,4.66155629,2595.3,2594.7,3.85387]
["bitfinex","ETHUSD",1727723355007,0.80843629,2595.2,2594.8,3.85378]
["bitfinex","ETHUSD",1727723355207,0.80843629,2595.1,2594.7,3.85389]
["bitfinex","ETHUSD",1727723355406,0.80843629,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1727723355647,3.85356,2595.0,2594.4,3.85432]
["bitfinex","ETHUSD",1727723355850,4.66199629,2595.0,2594.5,3.85423]
["bitfinex","ETHUSD",1727723356158,0.8281,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1727723356317,0.8281,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1727723356517,0.8281,2594.9,2594.7,6.85397]
["bitfinex","ETHUSD",1727723356721,0.8281,2594.9,2594.7,3.0]
["bitfinex","ETHUSD",1727723357051,0.8281,2594.9,2594.7,6.854]
["bitfinex","ETHUSD",1727723358449,1.61883629,2595.1,2594.8,3.85386]
["bitfinex","ETHUSD",1727723358651,1.61883629,2595.1,2594.9,3.85368]
["bitfinex","ETHUSD",1727723359738,1.21265444,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1727723359739,0.80843629,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1727723359954,0.80843629,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1727723360238,0.80843629,2595.2,2594.8,3.85372]
["bitfinex","ETHUSD",1727723360436,0.80843629,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1727723360811,1.21265444,2595.3,2594.8,3.85372]
["bitfinex","ETHUSD",1727723360812,1.57413629,2595.1,2594.8,3.85372]
["bitfinex","ETHUSD",1727723361120,1.57413629,2595.1,2594.8,7.7075]
["bitfinex","ETHUSD",1727723361717,0.7657,2595.1,2594.9,3.8537]
["bitfinex","ETHUSD",1727723361918,1.57413629,2595.1,2594.8,3.85372]
["bitfinex","ETHUSD",1727723362313,1.57413629,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1727723364339,1.57413629,2595.1,2594.8,3.85372]
["bitfinex","ETHUSD",1727723364552,1.57413629,2595.1,2594.8,7.70749]
["bitfinex","ETHUSD",1727723365181,1.57413629,2595.1,2594.8,3.85372]
["bitfinex","ETHUSD",1727723365350,1.57413629,2595.1,2594.8,7.70751]
["bitfinex","ETHUSD",1727723365547,1.57413629,2595.1,2594.8,3.85372]
["bitfinex","ETHUSD",1727723365858,1.57413629,2595.1,2594.8,7.7075]
["bitfinex","ETHUSD",1727723366859,1.57413629,2595.1,2594.8,3.85372]
["bitfinex","ETHUSD",1727723367150,1.57413629,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1727723369480,1.57413629,2595.1,2594.9,3.85367]
["bitfinex","ETHUSD",1727723369692,1.57413629,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1727723370540,1.57413629,2595.1,2594.8,3.85378]
["bitfinex","ETHUSD",1727723371992,2.62345536,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1727723372288,0.80843629,2595.0,2594.6,3.85407]
["bitfinex","ETHUSD",1727723372594,0.80843629,2595.0,2594.6,3.85401]
["bitfinex","ETHUSD",1727723374050,0.80843629,2595.0,2594.8,3.85384]
["bitfinex","ETHUSD",1727723374559,1.57413629,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1727723375400,1.57413629,2595.1,2594.6,3.85409]
["bitfinex","ETHUSD",1727723375561,0.80843629,2595.0,2594.6,3.85409]
["bitfinex","ETHUSD",1727723375738,0.80843629,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1727723375739,1.60803629,2594.9,2594.3,3.0]
["bitfinex","ETHUSD",1727723376082,1.60803629,2594.9,2594.3,6.85454]
["bitfinex","ETHUSD",1727723376083,4.65362,2594.7,2594.3,6.85454]
["bitfinex","ETHUSD",1727723376614,0.7996,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1727723377108,1.60803629,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1727723377516,0.7996,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1727723378316,0.80843629,2594.8,2594.5,7.66338]
["bitfinex","ETHUSD",1727723378490,0.80843629,2594.8,2594.5,6.85418]
["bitfinex","ETHUSD",1727723379405,4.66230629,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1727723379713,0.80843629,2594.8,2594.5,3.0]
["bitfinex","ETHUSD",1727723379924,0.80843629,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1727723380225,0.80843629,2595.0,2594.7,7.70794]
["bitfinex","ETHUSD",1727723380515,0.80843629,2595.0,2594.8,3.85385]
["bitfinex","ETHUSD",1727723381072,0.80843629,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727723381816,0.80843629,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1727723382206,0.80843629,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1727723382537,0.80843629,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1727723384410,0.80843629,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1727723384609,0.80843629,2595.4,2595.2,3.85326]
["bitfinex","ETHUSD",1727723384774,0.80843629,2595.4,2595.2,4.32274692]
["bitfinex","ETHUSD",1727723385293,0.80843629,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1727723385612,0.80843629,2595.5,2595.2,4.32274692]
["bitfinex","ETHUSD",1727723387490,0.80843629,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1727723388921,0.80843629,2595.5,2595.2,3.85317]
["bitfinex","ETHUSD",1727723389092,0.80843629,2595.5,2595.3,3.85308]
["bitfinex","ETHUSD",1727723390518,0.80843629,2595.5,2595.3,3.85311]
["bitfinex","ETHUSD",1727723392419,0.80843629,2595.5,2595.1,1.560997]
["bitfinex","ETHUSD",1727723392420,0.80843629,2595.5,2595.1,5.414337]
["bitfinex","ETHUSD",1727723392623,0.80843629,2595.4,2595.1,4.64364]
["bitfinex","ETHUSD",1727723393116,0.80843629,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1727723393422,0.80843629,2595.6,2595.4,4.63837]
["bitfinex","ETHUSD",1727723395537,0.80843629,2595.6,2595.4,0.7854]
["bitfinex","ETHUSD",1727723395742,0.80843629,2595.6,2595.3,3.85309]
["bitfinex","ETHUSD",1727723396045,0.80843629,2595.6,2595.4,3.8529]
["bitfinex","ETHUSD",1727723398043,0.80843629,2595.7,2595.4,3.8529]
["bitfinex","ETHUSD",1727723398348,0.80843629,2595.7,2595.5,3.85281]
["bitfinex","ETHUSD",1727723400260,0.80843629,2595.7,2595.3,3.85309]
["bitfinex","ETHUSD",1727723400483,0.80843629,2595.7,2595.4,3.85296]
["bitfinex","ETHUSD",1727723400683,0.80843629,2595.7,2595.4,3.85286]
["bitfinex","ETHUSD",1727723402624,0.80843629,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1727723402625,4.66095629,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1727723402940,5.42937629,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1727723403137,4.66135629,2595.5,2595.2,3.0]
["bitfinex","ETHUSD",1727723403438,3.85292,2595.5,2595.2,3.0]
["bitfinex","ETHUSD",1727723404064,1.57663629,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1727723404368,1.57663629,2595.6,2595.2,6.85318]
["bitfinex","ETHUSD",1727723405357,1.57663629,2595.6,2595.1,3.85334]
["bitfinex","ETHUSD",1727723405662,1.57663629,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1727723406026,5.42936629,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1727723406451,3.85282,2595.5,2595.1,3.85334]
["bitfinex","ETHUSD",1727723406863,3.85282,2595.5,2595.1,7.70667]
["bitfinex","ETHUSD",1727723407250,3.85282,2595.5,2595.1,7.70666]
["bitfinex","ETHUSD",1727723407589,3.85282,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1727723407780,5.42931629,2595.6,2595.2,3.85323]
["bitfinex","ETHUSD",1727723409081,3.85283,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1727723409646,5.42931629,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1727723410836,1.57663629,2595.6,2595.2,7.70644]
["bitfinex","ETHUSD",1727723411042,1.57663629,2595.6,2595.2,3.85318]
["bitfinex","ETHUSD",1727723411268,5.42931629,2595.6,2595.2,3.85323]
["bitfinex","ETHUSD",1727723412765,5.42931629,2595.6,2595.1,7.70669]
["bitfinex","ETHUSD",1727723413275,5.42931629,2595.6,2595.2,3.85326]
["bitfinex","ETHUSD",1727723413438,3.85299,2595.4,2595.1,3.0]
["bitfinex","ETHUSD",1727723413639,0.7696,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1727723413900,0.7696,2595.3,2595.1,3.85341]
["bitfinex","ETHUSD",1727723415692,0.80843629,2595.4,2595.1,3.85341]
["bitfinex","ETHUSD",1727723416065,5.47406629,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1727723416776,6.68672073,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1727723417112,5.47406629,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1727723417800,0.80843629,2595.4,2595.3,3.85311]
["bitfinex","ETHUSD",1727723418113,0.80843629,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1727723418506,1.21265444,2595.6,2595.3,3.85311]
["bitfinex","ETHUSD",1727723418507,0.80843629,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1727723418806,0.80843629,2595.6,2595.5,4.623412]
["bitfinex","ETHUSD",1727723419120,0.80843629,2595.7,2595.6,3.85267]
["bitfinex","ETHUSD",1727723419416,0.80843629,2595.8,2595.6,3.85267]
["bitfinex","ETHUSD",1727723420825,0.80843629,2595.8,2595.5,0.770592]
["bitfinex","ETHUSD",1727723420970,0.80843629,2595.8,2595.1,1.070698]
["bitfinex","ETHUSD",1727723420971,0.8236,2595.6,2595.0,0.78]
["bitfinex","ETHUSD",1727723421176,5.48476629,2595.6,2595.2,3.0]
["bitfinex","ETHUSD",1727723422287,0.80843629,2595.5,2595.2,3.0]
["bitfinex","ETHUSD",1727723422627,0.80843629,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1727723422831,4.66140629,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1727723423325,0.80843629,2595.3,2595.0,3.85356]
["bitfinex","ETHUSD",1727723423534,0.80843629,2595.4,2595.0,3.85356]
["bitfinex","ETHUSD",1727723423697,4.66141629,2595.4,2595.0,3.0]
["bitfinex","ETHUSD",1727723423898,0.80843629,2595.3,2595.0,3.0]
["bitfinex","ETHUSD",1727723424085,0.8246,2595.2,2595.0,3.0]
["bitfinex","ETHUSD",1727723424601,0.8246,2595.2,2595.0,6.85355]
["bitfinex","ETHUSD",1727723424801,0.8246,2595.2,2594.5,4.67757]
["bitfinex","ETHUSD",1727723424802,3.85364,2595.0,2594.5,4.67757]
["bitfinex","ETHUSD",1727723425039,0.80843629,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1727723425337,0.80843629,2594.8,2594.6,3.85412]
["bitfinex","ETHUSD",1727723425683,0.80843629,2594.8,2594.5,7.70845]
["bitfinex","ETHUSD",1727723425938,0.80843629,2594.7,2594.6,3.85413]
["bitfinex","ETHUSD",1727723426234,1.21265444,2594.9,2594.6,3.85413]
["bitfinex","ETHUSD",1727723426235,0.80843629,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727723426636,0.80843629,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1727723426854,0.80843629,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727723426997,0.80843629,2594.8,2594.7,7.70793]
["bitfinex","ETHUSD",1727723427339,0.80843629,2594.8,2594.7,3.85392]
["bitfinex","ETHUSD",1727723428314,0.80843629,2594.8,2594.5,3.85422]
["bitfinex","ETHUSD",1727723428515,0.80843629,2594.7,2594.5,3.0]
["bitfinex","ETHUSD",1727723428741,0.80843629,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1727723429160,1.21265444,2594.9,2594.5,3.85421]
["bitfinex","ETHUSD",1727723429161,0.80843629,2594.8,2594.5,3.85421]
["bitfinex","ETHUSD",1727723429305,0.80843629,2594.8,2594.4,6.85445]
["bitfinex","ETHUSD",1727723429940,0.80843629,2594.8,2594.5,3.8543]
["bitfinex","ETHUSD",1727723430547,0.80843629,2594.8,2594.5,7.70852]
["bitfinex","ETHUSD",1727723430913,0.80843629,2594.8,2594.5,3.85422]
["bitfinex","ETHUSD",1727723431126,0.80843629,2594.8,2594.5,7.70845]
["bitfinex","ETHUSD",1727723431449,0.80843629,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1727723432238,0.80843629,2594.9,2594.5,3.85425]
["bitfinex","ETHUSD",1727723432401,4.66216629,2594.9,2594.4,6.85433]
["bitfinex","ETHUSD",1727723432621,0.80843629,2594.9,2594.6,3.85413]
["bitfinex","ETHUSD",1727723434363,4.66200629,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1727723434671,0.80843629,2594.9,2594.6,3.85413]
["bitfinex","ETHUSD",1727723434823,4.66200629,2595.0,2594.6,3.85413]
["bitfinex","ETHUSD",1727723435683,0.80843629,2594.9,2594.5,3.85423]
["bitfinex","ETHUSD",1727723436271,4.66218629,2594.9,2594.4,6.85433]
["bitfinex","ETHUSD",1727723436486,0.7535,2594.8,2594.4,6.85433]
["bitfinex","ETHUSD",1727723436857,0.7535,2594.8,2594.5,3.85421]
["bitfinex","ETHUSD",1727723437378,0.7535,2594.8,2594.4,6.85433]
["bitfinex","ETHUSD",1727723437544,4.60743,2594.8,2594.4,6.85433]
["bitfinex","ETHUSD",1727723437745,0.7535,2594.8,2594.4,6.85433]
["bitfinex","ETHUSD",1727723437943,4.60738,2594.8,2594.4,6.85433]
["bitfinex","ETHUSD",1727723438381,0.7535,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1727723439490,0.7535,2594.8,2594.6,3.85407]
["bitfinex","ETHUSD",1727723439791,0.7535,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1727723439945,0.80843629,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1727723440143,1.56193629,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1727723440443,0.80843629,2595.2,2595.0,3.85348]
["bitfinex","ETHUSD",1727723440651,20.58843629,2595.3,2595.0,3.85348]
["bitfinex","ETHUSD",1727723440952,20.58843629,2595.3,2595.0,7.70698]
["bitfinex","ETHUSD",1727723441339,20.58843629,2595.3,2595.0,3.85348]
["bitfinex","ETHUSD",1727723441545,20.58843629,2595.3,2595.0,3.85354]
["bitfinex","ETHUSD",1727723441775,20.58843629,2595.3,2594.9,3.85362]
["bitfinex","ETHUSD",1727723442088,20.58843629,2595.3,2595.0,3.85345]
["bitfinex","ETHUSD",1727723442489,19.78,2595.2,2595.0,3.85345]
["bitfinex","ETHUSD",1727723443980,19.78,2595.2,2594.9,0.761822]
["bitfinex","ETHUSD",1727723444384,19.78,2595.2,2595.0,3.85349]
["bitfinex","ETHUSD",1727723444752,19.78,2595.2,2594.9,3.85356]
["bitfinex","ETHUSD",1727723445103,0.7535,2595.1,2594.7,3.0]
["bitfinex","ETHUSD",1727723445386,4.66201629,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1727723445993,4.66201629,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1727723446285,4.66201629,2595.0,2594.6,3.0]
["bitfinex","ETHUSD",1727723446482,3.85371,2594.9,2594.6,3.0]
["bitfinex","ETHUSD",1727723446686,4.66214629,2594.9,2594.5,6.8543]
["bitfinex","ETHUSD",1727723446846,3.85371,2594.9,2594.5,6.8543]
["bitfinex","ETHUSD",1727723447149,4.66214629,2594.9,2594.5,6.8543]
["bitfinex","ETHUSD",1727723447482,4.66201629,2595.0,2594.5,6.8542]
["bitfinex","ETHUSD",1727723449041,0.80843629,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1727723449247,3.85358,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1727723449248,4.66201629,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1727723450164,4.66201629,2595.0,2594.5,6.85428]
["bitfinex","ETHUSD",1727723450384,0.80843629,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1727723450544,3.85417,2594.6,2594.0,4.64555]
["bitfinex","ETHUSD",1727723450747,4.61458,2594.7,2594.2,3.85463]
["bitfinex","ETHUSD",1727723450988,3.85416,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1727723451303,3.85416,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1727723451304,3.85425,2594.6,2594.1,3.85487]
["bitfinex","ETHUSD",1727723451521,0.7605,2594.5,2594.1,3.85487]
["bitfinex","ETHUSD",1727723451968,0.7605,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1727723452217,4.61484,2594.5,2594.0,3.85496]
["bitfinex","ETHUSD",1727723452382,0.7605,2594.5,2594.2,3.85474]
["bitfinex","ETHUSD",1727723454584,1.60823629,2594.7,2594.4,3.85438]
["bitfinex","ETHUSD",1727723454783,0.7998,2594.7,2594.4,3.85438]
["bitfinex","ETHUSD",1727723455107,0.80843629,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1727723455309,0.80843629,2594.8,2594.4,0.9273597]
["bitfinex","ETHUSD",1727723455487,0.80843629,2594.8,2594.5,3.85428]
["bitfinex","ETHUSD",1727723456910,0.80843629,2594.8,2594.5,7.70849]
["bitfinex","ETHUSD",1727723457219,0.80843629,2594.8,2594.4,3.85438]
["bitfinex","ETHUSD",1727723457521,0.80843629,2594.8,2594.6,3.85413]
["bitfinex","ETHUSD",1727723457754,0.80843629,2594.8,2594.6,3.85406]
["bitfinex","ETHUSD",1727723459329,0.80843629,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1727723459487,0.80843629,2594.8,2594.6,3.85414]
["bitfinex","ETHUSD",1727723459827,0.80843629,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1727723460229,0.80843629,2595.0,2594.7,3.85391]
["bitfinex","ETHUSD",1727723460387,0.80843629,2595.0,2594.8,3.85384]
["bitfinex","ETHUSD",1727723460591,1.62993629,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1727723460788,0.80843629,2595.1,2594.9,3.85369]
["bitfinex","ETHUSD",1727723461025,0.80843629,2595.1,2594.9,3.85371]
["bitfinex","ETHUSD",1727723461200,0.80843629,2595.1,2595.0,3.85354]
["bitfinex","ETHUSD",1727723461621,0.80843629,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1727723463005,0.80843629,2595.2,2595.0,3.85355]
["bitfinex","ETHUSD",1727723463518,0.80843629,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1727723463712,0.80843629,2595.2,2594.8,7.70762]
["bitfinex","ETHUSD",1727723463909,0.80843629,2595.2,2594.8,3.85378]
["bitfinex","ETHUSD",1727723464115,2.01783695,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1727723464324,0.8122,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1727723464504,0.8122,2595.0,2594.7,6.854]
["bitfinex","ETHUSD",1727723464828,0.8122,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1727723465398,1.62063629,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1727723465598,0.80843629,2595.1,2594.8,3.85373]
["bitfinex","ETHUSD",1727723466132,0.80843629,2595.1,2594.8,7.70752]
["bitfinex","ETHUSD",1727723466343,0.80843629,2595.1,2594.8,3.85373]
["bitfinex","ETHUSD",1727723467200,0.80843629,2595.1,2594.7,6.85398]
["bitfinex","ETHUSD",1727723467387,0.80843629,2595.0,2594.7,6.85398]
["bitfinex","ETHUSD",1727723468411,0.80843629,2595.0,2594.8,7.70762]
["bitfinex","ETHUSD",1727723468603,0.80843629,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1727723469942,0.80843629,2595.0,2594.8,7.70757]
["bitfinex","ETHUSD",1727723470454,0.80843629,2594.9,2594.7,6.85392]
["bitfinex","ETHUSD",1727723470950,0.80843629,2595.0,2594.7,6.85392]
["bitfinex","ETHUSD",1727723471713,0.80843629,2595.0,2594.7,3.85392]
["bitfinex","ETHUSD",1727723471911,0.80843629,2595.0,2594.6,3.85408]
["bitfinex","ETHUSD",1727723472152,0.80843629,2594.9,2594.7,3.85398]
["bitfinex","ETHUSD",1727723472306,0.80843629,2594.9,2594.6,3.85408]
["bitfinex","ETHUSD",1727723472655,0.80843629,2595.0,2594.8,3.85386]
["bitfinex","ETHUSD",1727723473150,0.80843629,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1727723474337,0.80843629,2594.9,2594.8,3.85378]
["bitfinex","ETHUSD",1727723474560,0.80843629,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1727723475161,0.80843629,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1727723476128,0.80843629,2595.0,2594.8,3.85378]
["bitfinex","ETHUSD",1727723476657,0.80843629,2595.0,2594.8,3.85377]
["bitfinex","ETHUSD",1727723477461,0.7862,2594.8,2594.6,3.0]
["bitfinex","ETHUSD",1727723477661,0.80925834,2594.7,2594.5,3.85426]
["bitfinex","ETHUSD",1727723477872,0.80925834,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1727723478230,0.80925834,2594.6,2594.2,0.7973]
["bitfinex","ETHUSD",1727723478534,1.2517302,2594.6,2594.3,3.85449]
["bitfinex","ETHUSD",1727723478737,0.80925834,2594.6,2594.4,3.85445]
["bitfinex","ETHUSD",1727723479524,0.80925834,2594.6,2594.2,7.65198]
["bitfinex","ETHUSD",1727723479864,0.80925834,2594.6,2594.3,3.85457]
["bitfinex","ETHUSD",1727723480423,0.80925834,2594.6,2594.1,7.7096]
["bitfinex","ETHUSD",1727723480424,0.80925834,2594.5,2594.1,7.7096]
["bitfinex","ETHUSD",1727723480967,0.80925834,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1727723481758,0.8265,2594.4,2594.2,3.85473]
["bitfinex","ETHUSD",1727723481932,0.8265,2594.4,2594.1,3.85479]
["bitfinex","ETHUSD",1727723482138,1.63575834,2594.4,2594.1,3.85479]
["bitfinex","ETHUSD",1727723482335,0.8265,2594.4,2594.1,3.85479]
["bitfinex","ETHUSD",1727723482925,1.63575834,2594.4,2593.9,10.71018]
["bitfinex","ETHUSD",1727723483149,0.80925834,2594.3,2593.9,10.71014]
["bitfinex","ETHUSD",1727723483333,0.80925834,2594.3,2593.9,6.85505]
["bitfinex","ETHUSD",1727723483535,3.85491,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1727723483766,0.8109,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1727723483973,0.8109,2594.0,2593.4,0.8293]
["bitfinex","ETHUSD",1727723484263,0.8109,2594.0,2593.2,3.85615]
["bitfinex","ETHUSD",1727723484264,0.8021,2593.6,2593.2,3.85615]
["bitfinex","ETHUSD",1727723484576,3.85579,2593.5,2592.8,3.85675]
["bitfinex","ETHUSD",1727723484727,3.58166559,2593.6,2592.8,3.85675]
["bitfinex","ETHUSD",1727723484728,3.85612,2593.3,2592.8,3.85675]
["bitfinex","ETHUSD",1727723484926,3.85612,2593.3,2592.8,3.85671]
["bitfinex","ETHUSD",1727723485166,4.66537834,2593.3,2592.8,3.85671]
["bitfinex","ETHUSD",1727723485354,3.85612,2593.3,2592.8,3.85671]
["bitfinex","ETHUSD",1727723485554,3.856,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1727723485874,4.95616928,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1727723486038,9.62147762,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1727723486363,4.95616928,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1727723486548,4.95616928,2593.4,2592.7,4.68616]
["bitfinex","ETHUSD",1727723486755,4.95616928,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1727723487061,0.8186,2593.2,2592.8,3.85682]
["bitfinex","ETHUSD",1727723488355,0.8186,2593.2,2592.7,4.68616]
["bitfinex","ETHUSD",1727723488559,0.8186,2593.2,2592.8,3.85674]
["bitfinex","ETHUSD",1727723489644,3.8564,2593.1,2592.7,3.0]
["bitfinex","ETHUSD",1727723489836,3.85698,2592.7,2592.3,3.85755]
["bitfinex","ETHUSD",1727723490033,3.8573,2592.5,2591.9,3.85807]
["bitfinex","ETHUSD",1727723490238,3.8573,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1727723490951,0.8143,2592.4,2592.1,6.85785]
["bitfinex","ETHUSD",1727723491253,0.8143,2592.4,2591.9,4.322907]
["bitfinex","ETHUSD",1727723491254,4.67173,2592.4,2592.0,3.0]
["bitfinex","ETHUSD",1727723491438,4.67173,2592.4,2591.9,7.71615]
["bitfinex","ETHUSD",1727723491756,4.67173,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1727723492080,0.8143,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1727723492247,0.8143,2592.4,2591.3,0.52948419]
["bitfinex","ETHUSD",1727723492248,3.85794,2592.1,2591.6,3.85858]
["bitfinex","ETHUSD",1727723492457,0.8143,2592.0,2591.3,3.85892]
["bitfinex","ETHUSD",1727723492803,23.58925834,2592.8,2591.2,3.85917]
["bitfinex","ETHUSD",1727723492804,0.7915,2591.8,2591.2,3.85917]
["bitfinex","ETHUSD",1727723492984,4.6499,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1727723493135,4.6499,2591.8,2591.2,3.85917]
["bitfinex","ETHUSD",1727723493136,0.7915,2591.8,2591.4,3.85884]
["bitfinex","ETHUSD",1727723493336,0.7915,2591.8,2591.5,3.85876]
["bitfinex","ETHUSD",1727723493772,0.7915,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1727723493973,0.7915,2591.8,2591.4,3.85882]
["bitfinex","ETHUSD",1727723494176,0.7915,2591.8,2591.4,0.385882]
["bitfinex","ETHUSD",1727723494338,0.7915,2591.8,2591.5,3.85876]
["bitfinex","ETHUSD",1727723495976,0.7915,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1727723496181,4.64983,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1727723496478,3.85863,2591.6,2591.2,3.85909]
["bitfinex","ETHUSD",1727723496684,3.85847,2591.7,2591.2,3.85909]
["bitfinex","ETHUSD",1727723496874,4.323453,2591.7,2591.2,3.85909]
["bitfinex","ETHUSD",1727723497075,0.464983,2591.7,2591.2,7.71822]
["bitfinex","ETHUSD",1727723497285,8.50828,2591.8,2591.2,7.71822]
["bitfinex","ETHUSD",1727723497498,0.7915,2591.8,2591.4,3.85878]
["bitfinex","ETHUSD",1727723497808,3.85912,2591.3,2590.5,3.86017]
["bitfinex","ETHUSD",1727723498099,3.85938,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1727723498249,8.50818784,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1727723498449,4.64871784,2591.1,2590.5,3.86017]
["bitfinex","ETHUSD",1727723498647,4.64871784,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1727723498892,0.7696,2591.2,2590.7,3.85993]
["bitfinex","ETHUSD",1727723499071,0.7696,2591.2,2590.5,3.86015]
["bitfinex","ETHUSD",1727723499072,4.62881,2591.2,2590.5,3.86015]
["bitfinex","ETHUSD",1727723499278,4.62881,2591.2,2590.5,7.72031]
["bitfinex","ETHUSD",1727723499787,4.62881,2591.2,2590.2,6.26439844]
["bitfinex","ETHUSD",1727723499788,0.7696,2591.2,2590.3,3.86046]
["bitfinex","ETHUSD",1727723499992,0.55,2591.1,2590.4,6.86037]
["bitfinex","ETHUSD",1727723500178,3.8596,2591.0,2590.4,3.0]
["bitfinex","ETHUSD",1727723500712,4.6289,2591.2,2590.5,3.86025]
["bitfinex","ETHUSD",1727723501210,0.7696,2591.2,2590.7,3.85986]
["bitfinex","ETHUSD",1727723501418,4.62894,2591.2,2590.5,3.86018]
["bitfinex","ETHUSD",1727723501706,4.62892,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727723503569,4.65618,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1727723503887,3.85915,2591.3,2590.5,5.011016]
["bitfinex","ETHUSD",1727723504124,3.85921,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1727723504976,6.302785,2591.3,2590.5,3.86016]
["bitfinex","ETHUSD",1727723504977,3.85939,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1727723505393,3.85939,2591.1,2590.6,3.86006]
["bitfinex","ETHUSD",1727723505601,3.85939,2591.1,2590.5,7.72033]
["bitfinex","ETHUSD",1727723506326,3.85939,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1727723506493,3.85939,2591.1,2590.5,4.624926]
["bitfinex","ETHUSD",1727723506689,10.161995,2591.3,2590.7,3.85996]
["bitfinex","ETHUSD",1727723507006,3.85937,2591.1,2590.5,4.624916]
["bitfinex","ETHUSD",1727723507212,3.85937,2591.1,2590.6,3.86003]
["bitfinex","ETHUSD",1727723507945,6.302795,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1727723508348,3.85921,2591.2,2590.7,3.85988]
["bitfinex","ETHUSD",1727723508503,3.85916,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1727723508704,3.85916,2591.3,2590.5,4.624946]
["bitfinex","ETHUSD",1727723508705,0.766,2591.0,2590.4,6.8604]
["bitfinex","ETHUSD",1727723508913,3.86005,2590.7,2590.1,0.7967]
["bitfinex","ETHUSD",1727723509147,3.86005,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1727723509443,3.85982,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1727723511366,3.85982,2590.8,2590.4,6.8604]
["bitfinex","ETHUSD",1727723511671,8.48522,2591.0,2590.4,6.8604]
["bitfinex","ETHUSD",1727723511838,0.766,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1727723512149,4.62553,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1727723512355,0.766,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1727723512549,0.766,2591.0,2590.4,4.072087]
["bitfinex","ETHUSD",1727723512751,4.62553,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1727723512974,4.62553,2591.0,2590.5,7.72035]
["bitfinex","ETHUSD",1727723513258,4.62553,2591.0,2590.5,3.86011]
["bitfinex","ETHUSD",1727723513439,0.766,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1727723514130,0.766,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1727723514437,0.766,2591.0,2590.7,3.85994]
["bitfinex","ETHUSD",1727723515216,0.7938,2591.2,2590.9,3.85961]
["bitfinex","ETHUSD",1727723515487,4.05819844,2591.2,2590.4,1.072087]
["bitfinex","ETHUSD",1727723515689,8.51275,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1727723515892,4.65326,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1727723516046,3.85965,2591.0,2590.5,3.86025]
["bitfinex","ETHUSD",1727723516254,3.85965,2591.0,2590.6,3.86007]
["bitfinex","ETHUSD",1727723516482,3.85965,2591.0,2590.5,3.86016]
["bitfinex","ETHUSD",1727723516688,3.85965,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1727723517190,3.85965,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1727723517387,3.85965,2591.0,2590.6,3.86005]
["bitfinex","ETHUSD",1727723517689,3.85965,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1727723517690,3.8596,2591.0,2590.5,3.86018]
["bitfinex","ETHUSD",1727723517896,4.65324,2591.1,2590.5,3.86018]
["bitfinex","ETHUSD",1727723517897,23.63914,2591.3,2590.6,0.7914]
["bitfinex","ETHUSD",1727723518199,19.78,2591.3,2590.9,3.85954]
["bitfinex","ETHUSD",1727723518352,19.78,2591.3,2591.0,3.85948]
["bitfinex","ETHUSD",1727723518988,23.63907,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1727723519353,3.85907,2591.3,2590.9,3.85964]
["bitfinex","ETHUSD",1727723519559,3.85898,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1727723520099,3.85898,2591.4,2591.0,3.85946]
["bitfinex","ETHUSD",1727723520462,7.71802,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1727723520804,3.85898,2591.4,2590.9,3.85964]
["bitfinex","ETHUSD",1727723520994,0.791,2591.3,2590.6,0.7914]
["bitfinex","ETHUSD",1727723521300,4.65043,2591.1,2590.6,6.86002]
["bitfinex","ETHUSD",1727723521515,4.65043,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1727723521516,3.85959,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1727723521670,4.65043,2591.1,2590.6,6.86004]
["bitfinex","ETHUSD",1727723522077,4.65043,2591.1,2590.7,3.85995]
["bitfinex","ETHUSD",1727723522719,8.50993,2591.1,2590.6,6.86009]
["bitfinex","ETHUSD",1727723522867,5.501423,2591.1,2590.6,6.86009]
["bitfinex","ETHUSD",1727723523904,5.501393,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1727723524082,3.85952,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1727723525328,0.791,2591.1,2590.9,3.85959]
["bitfinex","ETHUSD",1727723525628,0.791,2591.1,2590.4,0.7623]
["bitfinex","ETHUSD",1727723525629,0.791,2591.1,2590.8,3.85979]
["bitfinex","ETHUSD",1727723526324,0.791,2591.1,2590.8,3.85974]
["bitfinex","ETHUSD",1727723526624,0.791,2591.1,2590.9,3.85964]
["bitfinex","ETHUSD",1727723526931,0.791,2591.1,2590.9,3.85959]
["bitfinex","ETHUSD",1727723527725,0.7915,2591.3,2591.1,3.85935]
["bitfinex","ETHUSD",1727723527933,0.7915,2591.3,2591.0,3.85949]
["bitfinex","ETHUSD",1727723528230,0.7915,2591.7,2591.4,3.85883]
["bitfinex","ETHUSD",1727723528719,0.7915,2591.7,2591.3,7.7179]
["bitfinex","ETHUSD",1727723528926,0.7915,2591.7,2591.4,3.8589]
["bitfinex","ETHUSD",1727723529218,0.7915,2591.7,2591.3,3.85893]
["bitfinex","ETHUSD",1727723529815,4.64997,2591.7,2591.3,3.85893]
["bitfinex","ETHUSD",1727723530019,3.85869,2591.6,2591.1,3.85934]
["bitfinex","ETHUSD",1727723530561,3.85869,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1727723531540,4.65007,2591.7,2591.2,3.85918]
["bitfinex","ETHUSD",1727723531750,3.85865,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1727723532560,4.709497,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1727723533567,0.850847,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1727723533737,0.850847,2591.6,2591.2,3.85911]
["bitfinex","ETHUSD",1727723533738,4.64997,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1727723533940,4.64997,2591.7,2591.3,3.85903]
["bitfinex","ETHUSD",1727723534960,4.64997,2591.7,2591.2,3.85911]
["bitfinex","ETHUSD",1727723535294,3.85871,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1727723535594,3.85863,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1727723536099,3.85863,2591.6,2591.0,7.71879]
["bitfinex","ETHUSD",1727723536100,3.85881,2591.5,2591.0,7.71879]
["bitfinex","ETHUSD",1727723536385,7.71736,2591.6,2591.1,3.85929]
["bitfinex","ETHUSD",1727723536587,0.778,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1727723536760,3.8591,2591.3,2590.8,3.85973]
["bitfinex","ETHUSD",1727723537798,3.8593,2591.2,2590.6,4.64412]
["bitfinex","ETHUSD",1727723538088,0.7502,2591.0,2590.6,4.64412]
["bitfinex","ETHUSD",1727723538293,0.7502,2591.0,2590.8,3.8598]
["bitfinex","ETHUSD",1727723538597,4.60944,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1727723539274,5.41869834,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1727723539479,1.55945834,2591.2,2590.8,3.8598]
["bitfinex","ETHUSD",1727723539662,1.55945834,2591.2,2590.8,0.38598]
["bitfinex","ETHUSD",1727723539852,24.85158444,2591.4,2591.1,4.61275]
["bitfinex","ETHUSD",1727723539853,20.58925834,2591.4,2591.1,4.61275]
["bitfinex","ETHUSD",1727723540054,0.80925834,2591.4,2591.1,4.61285]
["bitfinex","ETHUSD",1727723540363,0.80925834,2591.3,2591.1,4.61285]
["bitfinex","ETHUSD",1727723540952,0.80925834,2591.3,2591.1,8.47212]
["bitfinex","ETHUSD",1727723541189,0.80925834,2591.3,2591.1,4.61277]
["bitfinex","ETHUSD",1727723542293,3.85937,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1727723542596,3.85969,2590.9,2590.5,4.66004]
["bitfinex","ETHUSD",1727723542888,0.80967846,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1727723543188,0.80967846,2591.0,2590.5,4.65991]
["bitfinex","ETHUSD",1727723543391,4.66851,2590.8,2590.4,3.86032]
["bitfinex","ETHUSD",1727723543697,0.80967846,2590.8,2590.6,3.86001]
["bitfinex","ETHUSD",1727723543991,5.47601584,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1727723543992,2.0223329,2590.9,2590.6,3.86001]
["bitfinex","ETHUSD",1727723544151,0.80967846,2590.9,2590.6,3.86001]
["bitfinex","ETHUSD",1727723544349,0.80967846,2590.9,2590.7,0.7619]
["bitfinex","ETHUSD",1727723544779,0.80967846,2590.9,2590.2,7.66855567]
["bitfinex","ETHUSD",1727723544780,0.80967846,2590.9,2590.5,3.86014]
["bitfinex","ETHUSD",1727723544964,0.80967846,2590.8,2590.6,3.86008]
["bitfinex","ETHUSD",1727723545163,0.80967846,2590.9,2590.6,3.86008]
["bitfinex","ETHUSD",1727723545586,5.07224444,2591.0,2590.4,0.7619]
["bitfinex","ETHUSD",1727723545587,0.80967846,2590.8,2590.4,4.6222]
["bitfinex","ETHUSD",1727723545793,0.80967846,2590.7,2590.4,0.7619]
["bitfinex","ETHUSD",1727723545962,0.80967846,2590.6,2590.2,4.67579]
["bitfinex","ETHUSD",1727723546153,0.80967846,2590.6,2590.3,3.86054]
["bitfinex","ETHUSD",1727723546683,0.80967846,2590.5,2590.2,4.67578]
["bitfinex","ETHUSD",1727723546993,2.0223329,2590.6,2590.2,5.143358]
["bitfinex","ETHUSD",1727723547201,0.80967846,2590.6,2590.3,3.86048]
["bitfinex","ETHUSD",1727723547999,0.80967846,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1727723548293,0.80967846,2590.8,2590.6,6.8601]
["bitfinex","ETHUSD",1727723548496,0.80967846,2590.9,2590.6,6.8601]
["bitfinex","ETHUSD",1727723548681,0.80967846,2590.9,2590.7,3.85993]
["bitfinex","ETHUSD",1727723549185,0.80967846,2590.9,2590.6,10.72012]
["bitfinex","ETHUSD",1727723549397,0.80967846,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723549911,0.80967846,2590.9,2590.6,8.088738]
["bitfinex","ETHUSD",1727723550083,0.80967846,2590.9,2590.7,3.85985]
["bitfinex","ETHUSD",1727723550487,0.80967846,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723550679,0.80967846,2590.9,2590.7,3.85985]
["bitfinex","ETHUSD",1727723551813,0.80967846,2590.9,2590.7,7.7197]
["bitfinex","ETHUSD",1727723552017,0.80967846,2590.9,2590.7,3.85985]
["bitfinex","ETHUSD",1727723552182,1.59117846,2590.9,2590.6,10.72018]
["bitfinex","ETHUSD",1727723552376,1.59117846,2590.9,2590.6,6.86009]
["bitfinex","ETHUSD",1727723552776,0.80967846,2590.9,2590.7,3.85993]
["bitfinex","ETHUSD",1727723553720,0.80967846,2590.9,2590.7,7.7198]
["bitfinex","ETHUSD",1727723553902,0.80967846,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723555916,0.80967846,2590.9,2590.7,1.151459]
["bitfinex","ETHUSD",1727723556096,0.80967846,2590.9,2590.6,3.86008]
["bitfinex","ETHUSD",1727723556295,0.80967846,2590.9,2590.7,3.85995]
["bitfinex","ETHUSD",1727723557504,0.80967846,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723561136,0.80967846,2590.9,2590.8,4.64581]
["bitfinex","ETHUSD",1727723561338,0.80967846,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727723565775,0.80967846,2591.0,2590.8,4.64581]
["bitfinex","ETHUSD",1727723565976,0.80967846,2590.9,2590.8,3.85974]
["bitfinex","ETHUSD",1727723566497,0.80967846,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723567779,0.80967846,2590.9,2590.6,7.63679]
["bitfinex","ETHUSD",1727723568499,0.80967846,2590.8,2590.6,6.86009]
["bitfinex","ETHUSD",1727723568996,2.03885444,2591.0,2590.6,6.86009]
["bitfinex","ETHUSD",1727723568997,0.80967846,2590.9,2590.7,3.85995]
["bitfinex","ETHUSD",1727723570279,0.80967846,2590.8,2590.7,3.85995]
["bitfinex","ETHUSD",1727723570758,0.80967846,2590.9,2590.7,3.85995]
["bitfinex","ETHUSD",1727723571463,0.80967846,2590.9,2590.7,3.85988]
["bitfinex","ETHUSD",1727723571689,0.80967846,2590.8,2590.7,3.85988]
["bitfinex","ETHUSD",1727723572892,0.80967846,2590.9,2590.7,3.85988]
["bitfinex","ETHUSD",1727723573213,0.80967846,2590.9,2590.6,6.8601]
["bitfinex","ETHUSD",1727723573214,0.80967846,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723573683,0.80967846,2590.9,2590.7,7.71986]
["bitfinex","ETHUSD",1727723573877,0.80967846,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723574217,0.81063245,2590.9,2590.7,7.71981]
["bitfinex","ETHUSD",1727723574416,0.81063245,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723574625,0.81062761,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723575584,0.81062761,2590.9,2590.8,5.464378]
["bitfinex","ETHUSD",1727723575977,1.21265444,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1727723575978,0.81062761,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727723576178,0.81069425,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1727723576379,0.81069425,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1727723576616,1.21265444,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727723577132,1.21265444,2591.3,2591.0,6.85942]
["bitfinex","ETHUSD",1727723577419,0.81070148,2591.1,2591.0,6.85942]
["bitfinex","ETHUSD",1727723577919,0.81070148,2591.1,2591.0,3.85942]
["bitfinex","ETHUSD",1727723578414,1.21615011,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1727723579241,1.21615011,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1727723579399,0.81081133,2591.1,2591.0,7.71892]
["bitfinex","ETHUSD",1727723579784,1.21615011,2591.2,2591.0,7.71892]
["bitfinex","ETHUSD",1727723580124,0.81080175,2591.1,2591.0,7.71892]
["bitfinex","ETHUSD",1727723580289,1.21615011,2591.2,2590.9,3.85955]
["bitfinex","ETHUSD",1727723580483,0.81088454,2591.0,2590.9,3.85955]
["bitfinex","ETHUSD",1727723581086,0.81088454,2591.0,2590.7,3.85995]
["bitfinex","ETHUSD",1727723581321,0.81088454,2590.9,2590.8,6.85978]
["bitfinex","ETHUSD",1727723581710,0.81088454,2590.9,2590.8,3.0]
["bitfinex","ETHUSD",1727723582502,0.81088454,2590.9,2590.6,3.0]
["bitfinex","ETHUSD",1727723582717,0.81088454,2590.7,2590.6,3.0]
["bitfinex","ETHUSD",1727723583038,0.81088454,2590.7,2590.6,6.8601]
["bitfinex","ETHUSD",1727723583585,0.81088454,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1727723584403,0.81088454,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723584605,1.21615011,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1727723584801,1.21615011,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723585338,1.21615011,2590.9,2590.7,3.85985]
["bitfinex","ETHUSD",1727723585492,0.81108598,2590.8,2590.7,3.85985]
["bitfinex","ETHUSD",1727723586504,0.81108598,2590.8,2590.7,4.624985]
["bitfinex","ETHUSD",1727723586682,0.81108598,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723587603,1.21615011,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1727723588102,1.21615011,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727723588305,1.21615011,2591.0,2590.8,3.85981]
["bitfinex","ETHUSD",1727723588644,0.81110727,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723589139,1.21667836,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723589444,1.21667836,2591.0,2590.8,5.759485]
["bitfinex","ETHUSD",1727723589599,0.81111894,2590.9,2590.8,5.759485]
["bitfinex","ETHUSD",1727723589937,0.8111,2590.9,2590.8,5.759485]
["bitfinex","ETHUSD",1727723590133,0.8111,2590.9,2590.8,4.68751]
["bitfinex","ETHUSD",1727723592217,0.8111,2590.9,2590.7,3.85992]
["bitfinex","ETHUSD",1727723592504,0.8111,2590.8,2590.7,3.85992]
["bitfinex","ETHUSD",1727723592901,1.21667836,2590.9,2590.6,6.86008]
["bitfinex","ETHUSD",1727723593200,0.81126949,2590.7,2590.6,3.0]
["bitfinex","ETHUSD",1727723594244,0.81126949,2590.7,2590.3,11.47122]
["bitfinex","ETHUSD",1727723594453,0.81126949,2590.7,2590.4,6.86031]
["bitfinex","ETHUSD",1727723594454,0.81157299,2590.6,2590.4,6.86031]
["bitfinex","ETHUSD",1727723594636,0.81157299,2590.5,2590.4,3.86031]
["bitfinex","ETHUSD",1727723594950,1.21667836,2590.7,2590.4,6.86031]
["bitfinex","ETHUSD",1727723594951,0.81157299,2590.6,2590.4,6.86031]
["bitfinex","ETHUSD",1727723595686,0.81157299,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1727723596829,0.81144464,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1727723604055,0.81144464,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1727723604262,0.81144464,2590.9,2590.7,4.63656]
["bitfinex","ETHUSD",1727723604570,0.81144464,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723605127,1.21667836,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723605329,1.21667836,2590.9,2590.7,0.7766]
["bitfinex","ETHUSD",1727723605534,0.81107485,2590.8,2590.7,4.63654]
["bitfinex","ETHUSD",1727723605950,0.81107485,2590.9,2590.7,4.63654]
["bitfinex","ETHUSD",1727723606196,0.81107485,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723607547,0.81107305,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723611096,0.81107305,2590.9,2590.8,4.709444]
["bitfinex","ETHUSD",1727723613604,0.81107305,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1727723613994,0.81107305,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1727723614313,0.81107305,2591.1,2591.0,4.7163904]
["bitfinex","ETHUSD",1727723614314,1.21667836,2591.1,2591.0,4.7163904]
["bitfinex","ETHUSD",1727723614721,1.21667836,2591.2,2591.0,4.7163904]
["bitfinex","ETHUSD",1727723615217,0.81093808,2591.1,2591.0,4.7163904]
["bitfinex","ETHUSD",1727723615516,1.21667836,2591.2,2591.0,4.7163904]
["bitfinex","ETHUSD",1727723615717,0.81090507,2591.1,2591.0,4.7163904]
["bitfinex","ETHUSD",1727723616115,0.81090626,2591.1,2591.0,4.7163904]
["bitfinex","ETHUSD",1727723617124,0.81087839,2591.1,2591.0,4.7163904]
["bitfinex","ETHUSD",1727723617539,0.81087839,2591.1,2591.0,5.4818904]
["bitfinex","ETHUSD",1727723617683,1.21667836,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1727723617684,0.81087839,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1727723618320,0.81087839,2591.2,2591.1,5.0751084]
["bitfinex","ETHUSD",1727723618534,0.81087839,2591.2,2591.1,9.58365081]
["bitfinex","ETHUSD",1727723618746,1.21667836,2591.5,2591.3,3.85906]
["bitfinex","ETHUSD",1727723618886,1.21667836,2591.5,2591.4,5.36745241]
["bitfinex","ETHUSD",1727723619239,1.21667836,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727723619730,1.21667836,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1727723619885,0.81038251,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727723620626,0.81038251,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1727723621374,0.81038251,2591.7,2591.4,5.36745241]
["bitfinex","ETHUSD",1727723621375,1.21667836,2591.8,2591.5,3.85872]
["bitfinex","ETHUSD",1727723621681,0.81009517,2591.7,2591.5,3.85872]
["bitfinex","ETHUSD",1727723621977,0.81009517,2591.7,2591.5,3.85863]
["bitfinex","ETHUSD",1727723623077,0.81009517,2591.7,2591.4,3.85881]
["bitfinex","ETHUSD",1727723625802,0.81009517,2591.7,2591.5,3.8587]
["bitfinex","ETHUSD",1727723626090,0.81009517,2591.7,2591.4,7.71764]
["bitfinex","ETHUSD",1727723626881,0.81009517,2591.7,2591.4,3.85881]
["bitfinex","ETHUSD",1727723627086,0.81009517,2591.7,2591.4,7.71765]
["bitfinex","ETHUSD",1727723627293,0.81009517,2591.7,2591.4,3.85881]
["bitfinex","ETHUSD",1727723627597,0.81009517,2591.7,2591.4,7.71762]
["bitfinex","ETHUSD",1727723628581,0.81009517,2591.7,2591.4,3.85881]
["bitfinex","ETHUSD",1727723629903,0.81009517,2591.7,2591.4,7.71766]
["bitfinex","ETHUSD",1727723630264,0.81009517,2591.7,2591.4,3.85881]
["bitfinex","ETHUSD",1727723630819,0.81009517,2591.7,2591.3,0.8114]
["bitfinex","ETHUSD",1727723631111,0.81009517,2591.7,2591.4,3.85891]
["bitfinex","ETHUSD",1727723631465,0.81009517,2591.7,2591.4,3.85888]
["bitfinex","ETHUSD",1727723631668,0.81009517,2591.7,2591.5,3.85863]
["bitfinex","ETHUSD",1727723632003,0.81009517,2591.8,2591.5,3.85863]
["bitfinex","ETHUSD",1727723634483,0.81009517,2591.8,2591.5,7.71731]
["bitfinex","ETHUSD",1727723634684,0.81009517,2591.9,2591.6,3.85856]
["bitfinex","ETHUSD",1727723635918,0.81009517,2591.9,2591.7,3.85846]
["bitfinex","ETHUSD",1727723636623,0.81009517,2591.9,2591.6,3.8586]
["bitfinex","ETHUSD",1727723637326,4.66819517,2592.0,2591.6,3.85861]
["bitfinex","ETHUSD",1727723638215,4.66819517,2592.0,2591.5,3.85863]
["bitfinex","ETHUSD",1727723638422,4.66829517,2591.9,2591.5,3.85863]
["bitfinex","ETHUSD",1727723638721,3.8582,2591.9,2591.5,3.85863]
["bitfinex","ETHUSD",1727723638921,8.52634517,2592.0,2591.5,3.85863]
["bitfinex","ETHUSD",1727723639440,4.66819517,2592.0,2591.5,3.85863]
["bitfinex","ETHUSD",1727723639635,8.52631517,2592.0,2591.5,3.85863]
["bitfinex","ETHUSD",1727723640249,3.68099176,2592.0,2591.3,4.67037]
["bitfinex","ETHUSD",1727723640457,3.859,2591.4,2591.0,3.85947]
["bitfinex","ETHUSD",1727723640608,3.859,2591.4,2591.0,3.85945]
["bitfinex","ETHUSD",1727723640806,3.859,2591.4,2591.1,3.0]
["bitfinex","ETHUSD",1727723641150,3.859,2591.4,2590.9,6.85964]
["bitfinex","ETHUSD",1727723641652,3.85932,2591.2,2590.6,0.7742]
["bitfinex","ETHUSD",1727723641855,3.85951,2591.0,2590.6,0.7742]
["bitfinex","ETHUSD",1727723642839,7.71914,2591.0,2590.6,0.7742]
["bitfinex","ETHUSD",1727723643144,7.71914,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1727723643145,0.795,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1727723643707,1.72742252,2590.9,2590.1,4.64804]
["bitfinex","ETHUSD",1727723643940,4.65518,2590.6,2590.1,4.64804]
["bitfinex","ETHUSD",1727723644138,0.795,2590.6,2590.1,4.64804]
["bitfinex","ETHUSD",1727723644345,4.65491,2590.8,2590.1,4.64804]
["bitfinex","ETHUSD",1727723644512,5.46500517,2590.8,2590.1,4.64804]
["bitfinex","ETHUSD",1727723644710,5.46500517,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1727723645874,1.60509517,2590.8,2590.6,3.86009]
["bitfinex","ETHUSD",1727723646149,0.795,2590.8,2590.5,3.86023]
["bitfinex","ETHUSD",1727723646313,0.795,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1727723646513,1.60509517,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1727723646732,5.46497517,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1727723647155,6.51912052,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1727723647662,6.51912052,2590.8,2590.1,4.64804]
["bitfinex","ETHUSD",1727723647957,3.86011,2590.6,2589.9,11.52864]
["bitfinex","ETHUSD",1727723648159,4.66485,2590.5,2589.9,7.66761]
["bitfinex","ETHUSD",1727723648361,0.8045,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1727723648656,0.8045,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1727723649159,3.86041,2590.4,2590.1,3.0]
["bitfinex","ETHUSD",1727723649366,0.8045,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1727723649567,0.8045,2590.5,2590.0,7.72182]
["bitfinex","ETHUSD",1727723649568,4.66489,2590.5,2589.9,4.66766]
["bitfinex","ETHUSD",1727723649754,0.8045,2590.5,2589.9,3.8066]
["bitfinex","ETHUSD",1727723650664,3.86051,2590.4,2589.9,3.8066]
["bitfinex","ETHUSD",1727723651026,3.86051,2590.4,2589.9,7.66768]
["bitfinex","ETHUSD",1727723651264,6.17331241,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1727723651265,10.03365241,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1727723651479,1.50854241,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1727723651632,5.36910241,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1727723651827,4.62212,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1727723652439,1.50854241,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1727723652839,5.36939241,2590.1,2589.7,3.8601815]
["bitfinex","ETHUSD",1727723653038,0.7807,2590.0,2589.6,3.86158]
["bitfinex","ETHUSD",1727723653239,0.7807,2590.0,2589.3,3.86192]
["bitfinex","ETHUSD",1727723653240,1.50854241,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1727723653437,1.50854241,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1727723653673,0.7807,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1727723654087,4.64171,2590.0,2589.5,3.86172]
["bitfinex","ETHUSD",1727723654241,0.89141025,2589.9,2589.5,3.86172]
["bitfinex","ETHUSD",1727723654441,4.75264025,2589.9,2589.4,3.86189]
["bitfinex","ETHUSD",1727723655254,0.89141025,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1727723656576,0.89141025,2589.9,2589.6,3.86159]
["bitfinex","ETHUSD",1727723657078,0.89141025,2589.9,2589.5,3.86167]
["bitfinex","ETHUSD",1727723657280,4.6417,2590.0,2589.6,3.86157]
["bitfinex","ETHUSD",1727723657464,4.6417,2590.0,2589.7,3.86139]
["bitfinex","ETHUSD",1727723657465,0.7807,2590.0,2589.7,3.86139]
["bitfinex","ETHUSD",1727723657845,0.7807,2590.0,2589.8,3.86127]
["bitfinex","ETHUSD",1727723658040,3.86082,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1727723658041,0.8304,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1727723659188,0.8304,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1727723659387,0.7661,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1727723659572,4.62661,2590.4,2589.9,3.86108]
["bitfinex","ETHUSD",1727723659955,3.86059,2590.3,2589.8,3.86119]
["bitfinex","ETHUSD",1727723660544,3.86059,2590.3,2589.8,7.72242]
["bitfinex","ETHUSD",1727723660744,3.86059,2590.3,2589.9,3.86115]
["bitfinex","ETHUSD",1727723661258,3.86072,2590.2,2589.8,3.86119]
["bitfinex","ETHUSD",1727723661459,0.8249,2590.1,2589.8,3.86119]
["bitfinex","ETHUSD",1727723661765,4.68575,2590.1,2589.7,3.0]
["bitfinex","ETHUSD",1727723662077,4.68575,2590.1,2589.7,6.86145]
["bitfinex","ETHUSD",1727723662491,0.8249,2590.1,2589.7,6.86145]
["bitfinex","ETHUSD",1727723662678,0.7673,2589.8,2589.2,3.86219]
["bitfinex","ETHUSD",1727723662877,3.86181,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1727723663496,3.86181,2589.5,2589.1,3.86233]
["bitfinex","ETHUSD",1727723663797,4.62891,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1727723664000,5.41912773,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1727723664295,5.41912773,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1727723664296,5.41919773,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1727723664799,3.86177,2589.5,2589.1,3.86226]
["bitfinex","ETHUSD",1727723664961,0.7553,2589.5,2588.8,3.86278]
["bitfinex","ETHUSD",1727723665160,3.86206,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727723665350,3.86206,2589.3,2588.8,7.7255]
["bitfinex","ETHUSD",1727723665549,3.86219,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1727723665863,3.86206,2589.3,2588.9,6.86262]
["bitfinex","ETHUSD",1727723666075,7.10210228,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1727723666272,10.96427228,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1727723666501,7.10210228,2589.3,2588.9,3.0]
["bitfinex","ETHUSD",1727723667592,0.7832,2589.2,2588.9,3.0]
["bitfinex","ETHUSD",1727723669559,0.7832,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1727723669781,1.17474523,2589.1,2588.8,3.86269]
["bitfinex","ETHUSD",1727723670099,4.6454,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1727723670613,0.7832,2589.2,2588.8,7.7254]
["bitfinex","ETHUSD",1727723670756,0.7832,2589.2,2588.8,3.86269]
["bitfinex","ETHUSD",1727723672505,4.64547,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1727723672874,5.496223,2589.2,2588.7,3.86287]
["bitfinex","ETHUSD",1727723673374,4.6144,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1727723673993,4.6144,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1727723673994,0.7518,2589.0,2588.6,3.86307]
["bitfinex","ETHUSD",1727723674808,0.7518,2589.0,2588.7,3.86289]
["bitfinex","ETHUSD",1727723675022,7.13540729,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727723675023,4.63434,2589.3,2588.8,3.86278]
["bitfinex","ETHUSD",1727723675224,3.86231,2589.2,2588.7,3.86291]
["bitfinex","ETHUSD",1727723675537,7.48987328,2589.3,2588.8,3.86276]
["bitfinex","ETHUSD",1727723676132,3.86224,2589.2,2588.8,3.86279]
["bitfinex","ETHUSD",1727723676431,3.62776328,2589.3,2588.8,3.86279]
["bitfinex","ETHUSD",1727723676734,4.63431,2589.3,2588.9,3.86263]
["bitfinex","ETHUSD",1727723676936,0.7722,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1727723677142,0.7722,2589.3,2588.9,7.72509]
["bitfinex","ETHUSD",1727723677336,0.7722,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1727723677633,0.7722,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1727723678014,0.7722,2589.3,2588.9,7.7251]
["bitfinex","ETHUSD",1727723678234,0.7722,2589.3,2588.9,3.86254]
["bitfinex","ETHUSD",1727723679331,4.63427,2589.3,2588.8,3.86272]
["bitfinex","ETHUSD",1727723680390,4.63427,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1727723680589,3.86228,2589.2,2588.7,4.326812]
["bitfinex","ETHUSD",1727723680794,4.63427,2589.3,2588.7,4.326812]
["bitfinex","ETHUSD",1727723680795,4.63427,2589.3,2588.8,3.86275]
["bitfinex","ETHUSD",1727723681448,8.49644,2589.3,2588.8,3.86275]
["bitfinex","ETHUSD",1727723682533,8.49644,2589.3,2588.7,8.189652]
["bitfinex","ETHUSD",1727723682534,3.8623,2589.2,2588.7,8.189652]
["bitfinex","ETHUSD",1727723682722,3.8623,2589.2,2588.7,4.326812]
["bitfinex","ETHUSD",1727723682920,3.8623,2589.2,2588.8,3.86277]
["bitfinex","ETHUSD",1727723683111,4.63434,2589.3,2588.7,4.326882]
["bitfinex","ETHUSD",1727723683312,4.63434,2589.3,2588.7,8.189692]
["bitfinex","ETHUSD",1727723683535,3.86222,2589.2,2588.7,8.189692]
["bitfinex","ETHUSD",1727723683733,3.86222,2589.2,2588.7,8.189672]
["bitfinex","ETHUSD",1727723684510,3.86222,2589.2,2588.7,4.326802]
["bitfinex","ETHUSD",1727723684926,3.86222,2589.2,2588.7,8.189662]
["bitfinex","ETHUSD",1727723685241,3.86222,2589.2,2588.7,8.189652]
["bitfinex","ETHUSD",1727723685458,3.86222,2589.2,2588.7,4.326802]
["bitfinex","ETHUSD",1727723686274,3.86222,2589.2,2588.7,8.189642]
["bitfinex","ETHUSD",1727723686434,3.86222,2589.2,2588.7,4.326802]
["bitfinex","ETHUSD",1727723686638,3.86237,2589.1,2588.6,9.15144882]
["bitfinex","ETHUSD",1727723686898,3.86237,2589.1,2588.6,3.7771]
["bitfinex","ETHUSD",1727723687432,3.86237,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1727723687667,3.86256,2589.0,2588.6,7.64018]
["bitfinex","ETHUSD",1727723687902,3.86266,2588.9,2588.6,3.7771]
["bitfinex","ETHUSD",1727723688031,4.67608,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1727723688233,0.8134,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1727723688435,4.67604,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1727723688664,0.8134,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1727723689172,0.8134,2588.9,2588.6,6.86306]
["bitfinex","ETHUSD",1727723690074,4.67607,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1727723690369,0.8134,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1727723690736,0.8134,2588.9,2588.6,6.86307]
["bitfinex","ETHUSD",1727723691073,0.8134,2588.9,2588.6,3.0]
["bitfinex","ETHUSD",1727723692336,3.86279,2588.8,2588.5,3.0]
["bitfinex","ETHUSD",1727723692847,5.143661,2588.9,2588.5,3.0]
["bitfinex","ETHUSD",1727723693455,5.143661,2588.9,2588.5,6.86323]
["bitfinex","ETHUSD",1727723694038,4.61972,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1727723694336,0.7573,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1727723694974,4.61972,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1727723695176,0.7573,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1727723695388,4.61972,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1727723695539,4.61972,2589.1,2588.7,3.86294]
["bitfinex","ETHUSD",1727723695941,4.61972,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1727723696468,4.61972,2589.1,2588.6,7.726]
["bitfinex","ETHUSD",1727723697053,4.61972,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1727723697460,3.8625,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727723697784,0.7573,2589.1,2588.6,7.72598]
["bitfinex","ETHUSD",1727723697785,4.61966,2589.1,2588.6,7.72598]
["bitfinex","ETHUSD",1727723697978,4.61966,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1727723698185,4.61966,2589.1,2588.7,3.86282]
["bitfinex","ETHUSD",1727723698186,0.7573,2589.1,2588.7,3.86282]
["bitfinex","ETHUSD",1727723698685,0.7573,2589.1,2588.8,3.86279]
["bitfinex","ETHUSD",1727723698887,0.7573,2589.1,2588.7,3.86293]
["bitfinex","ETHUSD",1727723699555,4.61971,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1727723699755,4.61971,2589.1,2588.7,3.86283]
["bitfinex","ETHUSD",1727723699756,0.7573,2589.1,2588.7,3.86283]
["bitfinex","ETHUSD",1727723700391,3.86249,2589.0,2588.5,1.51137882]
["bitfinex","ETHUSD",1727723700590,3.86249,2589.0,2588.5,3.0]
["bitfinex","ETHUSD",1727723700969,3.86271,2588.9,2588.4,0.7675]
["bitfinex","ETHUSD",1727723701161,2.23202152,2589.1,2588.6,3.86294]
["bitfinex","ETHUSD",1727723701367,6.09438152,2589.1,2588.7,3.86294]
["bitfinex","ETHUSD",1727723701683,0.81009517,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1727723701992,1.21667836,2589.2,2588.8,4.64729]
["bitfinex","ETHUSD",1727723701993,3.8622,2589.2,2588.8,4.64729]
["bitfinex","ETHUSD",1727723702152,4.67229517,2589.2,2588.8,4.64729]
["bitfinex","ETHUSD",1727723702351,0.81009517,2589.2,2588.8,4.64729]
["bitfinex","ETHUSD",1727723702756,5.07872836,2589.3,2588.8,4.64729]
["bitfinex","ETHUSD",1727723702757,4.67214517,2589.3,2588.8,4.64729]
["bitfinex","ETHUSD",1727723702988,4.67213517,2589.3,2588.9,3.86262]
["bitfinex","ETHUSD",1727723703188,0.81009517,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1727723703654,0.81009517,2589.2,2588.8,4.64727]
["bitfinex","ETHUSD",1727723703850,0.81009517,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1727723704950,3.86204,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1727723704951,4.67213517,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1727723705295,0.81009517,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727723706271,0.81009517,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1727723706493,0.81009517,2589.2,2589.0,3.86243]
["bitfinex","ETHUSD",1727723707523,0.81009517,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1727723709400,0.81009517,2589.1,2589.0,3.86248]
["bitfinex","ETHUSD",1727723715290,0.81009517,2589.1,2588.9,3.86262]
["bitfinex","ETHUSD",1727723716292,0.81009517,2589.1,2588.9,3.86255]
["bitfinex","ETHUSD",1727723716495,0.81009517,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1727723717638,0.81009517,2589.1,2588.8,5.26306388]
["bitfinex","ETHUSD",1727723717796,0.81009517,2589.1,2588.9,3.86261]
["bitfinex","ETHUSD",1727723719290,0.81009517,2589.1,2588.8,5.26306388]
["bitfinex","ETHUSD",1727723719925,0.81009517,2589.1,2588.9,3.86257]
["bitfinex","ETHUSD",1727723720835,0.81009517,2589.1,2588.8,5.26313388]
["bitfinex","ETHUSD",1727723721150,5.07937836,2588.9,2588.4,4.62441]
["bitfinex","ETHUSD",1727723721439,1.60339429,2588.8,2588.5,6.86323]
["bitfinex","ETHUSD",1727723721623,1.60339429,2588.8,2588.5,3.0]
["bitfinex","ETHUSD",1727723721795,0.81169429,2588.7,2588.5,3.0]
["bitfinex","ETHUSD",1727723721996,1.60339429,2588.8,2588.5,3.0]
["bitfinex","ETHUSD",1727723722200,1.60339429,2588.8,2588.4,3.0]
["bitfinex","ETHUSD",1727723722201,4.67463429,2588.7,2588.4,3.0]
["bitfinex","ETHUSD",1727723722396,0.81169429,2588.7,2588.4,3.0]
["bitfinex","ETHUSD",1727723722625,0.81169429,2588.6,2588.4,3.0]
["bitfinex","ETHUSD",1727723723139,0.81169429,2588.6,2588.3,3.86345]
["bitfinex","ETHUSD",1727723723140,3.86313,2588.6,2588.2,3.7533]
["bitfinex","ETHUSD",1727723723351,0.81169429,2588.6,2588.2,7.61691]
["bitfinex","ETHUSD",1727723726113,0.81169429,2588.6,2588.4,3.0]
["bitfinex","ETHUSD",1727723726602,1.17669414,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1727723727338,0.81169429,2588.6,2588.2,3.86366]
["bitfinex","ETHUSD",1727723727730,0.81169429,2588.4,2588.1,3.86372]
["bitfinex","ETHUSD",1727723728313,0.81169429,2588.4,2588.1,7.72746]
["bitfinex","ETHUSD",1727723728812,0.774,2588.5,2588.2,3.86366]
["bitfinex","ETHUSD",1727723728813,1.58569429,2588.5,2588.2,3.86366]
["bitfinex","ETHUSD",1727723730530,1.58569429,2588.5,2588.1,4.67392]
["bitfinex","ETHUSD",1727723730731,0.81169429,2588.6,2588.3,3.86351]
["bitfinex","ETHUSD",1727723730918,0.81169429,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727723731123,0.81169429,2588.7,2588.6,3.86309]
["bitfinex","ETHUSD",1727723731324,0.81169429,2588.8,2588.6,3.86309]
["bitfinex","ETHUSD",1727723731547,0.81169429,2588.8,2588.5,3.86315]
["bitfinex","ETHUSD",1727723731730,0.81169429,2588.8,2588.5,7.72627]
["bitfinex","ETHUSD",1727723732041,0.81169429,2588.8,2588.5,3.86312]
["bitfinex","ETHUSD",1727723733619,0.81169429,2589.0,2588.8,4.68459]
["bitfinex","ETHUSD",1727723733780,0.81169429,2589.2,2589.0,3.86249]
["bitfinex","ETHUSD",1727723734078,3.6370842,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1727723734079,0.81169429,2589.3,2589.0,3.86249]
["bitfinex","ETHUSD",1727723734673,0.81169429,2589.3,2589.1,3.86233]
["bitfinex","ETHUSD",1727723734876,0.81169429,2589.3,2589.1,7.72457]
["bitfinex","ETHUSD",1727723735163,0.81169429,2589.3,2589.1,3.86224]
["bitfinex","ETHUSD",1727723735864,0.81169429,2589.4,2589.1,3.86224]
["bitfinex","ETHUSD",1727723736372,0.81169429,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727723736744,0.81169429,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727723737785,0.81169429,2589.6,2589.2,8.5155]
["bitfinex","ETHUSD",1727723737944,0.81169429,2589.6,2589.2,4.65331]
["bitfinex","ETHUSD",1727723738145,0.81169429,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1727723738642,0.81169429,2589.6,2589.2,7.72421]
["bitfinex","ETHUSD",1727723739088,0.81169429,2589.6,2589.2,3.8621]
["bitfinex","ETHUSD",1727723739251,0.81169429,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1727723739451,0.81169429,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727723740056,0.81169429,2589.6,2589.4,4.61689]
["bitfinex","ETHUSD",1727723740457,0.81169429,2589.6,2589.4,3.86182]
["bitfinex","ETHUSD",1727723740656,0.81169429,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727723741154,0.81169429,2589.6,2589.4,3.8618]
["bitfinex","ETHUSD",1727723741997,0.81169429,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727723742698,0.8331,2589.5,2589.2,3.86207]
["bitfinex","ETHUSD",1727723742993,0.8331,2589.5,2589.2,7.72418]
["bitfinex","ETHUSD",1727723743183,0.8331,2589.5,2589.2,3.86207]
["bitfinex","ETHUSD",1727723743382,0.8331,2589.5,2589.3,3.862]
["bitfinex","ETHUSD",1727723744910,1.64479429,2589.7,2589.3,3.862]
["bitfinex","ETHUSD",1727723745412,0.81169429,2589.6,2589.2,3.86207]
["bitfinex","ETHUSD",1727723745801,0.81169429,2589.6,2589.3,3.86197]
["bitfinex","ETHUSD",1727723746715,0.81169429,2589.6,2589.2,3.86207]
["bitfinex","ETHUSD",1727723746899,0.81169429,2589.6,2589.3,3.86194]
["bitfinex","ETHUSD",1727723747111,0.81169429,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1727723748118,0.81169429,2589.6,2589.3,3.86198]
["bitfinex","ETHUSD",1727723748415,0.81169429,2589.6,2589.2,3.86214]
["bitfinex","ETHUSD",1727723748654,4.67466,2589.5,2589.1,3.86222]
["bitfinex","ETHUSD",1727723748805,1.62459429,2589.5,2589.1,3.86222]
["bitfinex","ETHUSD",1727723749299,1.62459429,2589.5,2589.1,7.72449]
["bitfinex","ETHUSD",1727723749504,0.81169429,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727723749687,1.21667836,2589.6,2589.3,7.72399]
["bitfinex","ETHUSD",1727723749688,0.81169429,2589.6,2589.3,7.72399]
["bitfinex","ETHUSD",1727723749887,0.81169429,2589.6,2589.3,7.72393]
["bitfinex","ETHUSD",1727723750333,0.81169429,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1727723750513,0.81169429,2589.6,2589.3,7.72392]
["bitfinex","ETHUSD",1727723750888,0.81169429,2589.6,2589.3,7.72393]
["bitfinex","ETHUSD",1727723751094,0.81169429,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1727723752464,0.81169429,2589.6,2589.1,3.86223]
["bitfinex","ETHUSD",1727723753130,0.81169429,2589.6,2589.3,3.86203]
["bitfinex","ETHUSD",1727723753523,0.81169429,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1727723753717,0.81169429,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727723755962,0.81169429,2589.6,2589.3,3.86196]
["bitfinex","ETHUSD",1727723756848,4.67330429,2589.6,2589.2,3.86218]
["bitfinex","ETHUSD",1727723757623,4.67330429,2589.6,2589.1,3.8622]
["bitfinex","ETHUSD",1727723757940,4.67330429,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1727723759025,0.81169429,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1727723759354,0.81169429,2589.6,2589.3,3.86204]
["bitfinex","ETHUSD",1727723760117,0.81169429,2589.5,2589.3,3.86204]
["bitfinex","ETHUSD",1727723760564,0.81169429,2589.5,2589.1,3.8622]
["bitfinex","ETHUSD",1727723760855,4.68946,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1727723761056,1.63919429,2589.4,2589.1,3.86232]
["bitfinex","ETHUSD",1727723761376,1.63919429,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1727723761377,0.8275,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1727723761664,0.8275,2589.4,2589.0,7.72489]
["bitfinex","ETHUSD",1727723761967,0.8275,2589.4,2588.9,6.86263]
["bitfinex","ETHUSD",1727723762123,0.8275,2589.4,2588.8,3.86275]
["bitfinex","ETHUSD",1727723762124,2.69711856,2589.4,2588.8,3.86275]
["bitfinex","ETHUSD",1727723762470,3.86217,2589.3,2588.9,6.86253]
["bitfinex","ETHUSD",1727723762619,1.63919429,2589.4,2589.0,3.86238]
["bitfinex","ETHUSD",1727723762825,1.63919429,2589.4,2589.0,7.72479]
["bitfinex","ETHUSD",1727723763049,1.63919429,2589.4,2589.1,3.8623]
["bitfinex","ETHUSD",1727723763235,0.81169429,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1727723763771,0.81169429,2589.6,2589.4,3.86189]
["bitfinex","ETHUSD",1727723764367,0.81169429,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1727723764519,0.81169429,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1727723764726,0.81169429,2589.6,2589.1,2.58314547]
["bitfinex","ETHUSD",1727723764949,0.81169429,2589.6,2589.4,3.86183]
["bitfinex","ETHUSD",1727723765639,0.81169429,2589.6,2589.4,7.72366]
["bitfinex","ETHUSD",1727723765851,0.81169429,2589.6,2589.4,3.86183]
["bitfinex","ETHUSD",1727723766470,0.81169429,2589.6,2589.4,3.86182]
["bitfinex","ETHUSD",1727723767285,0.81169429,2589.7,2589.4,3.86182]
["bitfinex","ETHUSD",1727723767440,0.81169429,2589.7,2589.4,7.72364]
["bitfinex","ETHUSD",1727723767644,0.81169429,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1727723767972,0.81169429,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727723768127,0.81169429,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727723768484,0.81169429,2589.8,2589.7,6.18392747]
["bitfinex","ETHUSD",1727723768771,0.81169429,2590.2,2590.0,3.86085]
["bitfinex","ETHUSD",1727723768923,7.35,2590.3,2590.0,4.246935]
["bitfinex","ETHUSD",1727723769123,19.78,2590.3,2590.0,3.86085]
["bitfinex","ETHUSD",1727723769325,19.78,2590.3,2590.1,4.61777]
["bitfinex","ETHUSD",1727723769631,19.78,2590.3,2590.1,0.757]
["bitfinex","ETHUSD",1727723769965,19.78,2590.3,2590.1,4.61784]
["bitfinex","ETHUSD",1727723770374,19.78,2590.3,2590.1,8.47861]
["bitfinex","ETHUSD",1727723770555,19.78,2590.3,2590.1,4.61777]
["bitfinex","ETHUSD",1727723771267,19.78,2590.4,2590.1,2.26767747]
["bitfinex","ETHUSD",1727723771659,19.78,2590.4,2590.1,0.757]
["bitfinex","ETHUSD",1727723771987,19.78,2590.4,2590.1,4.61783]
["bitfinex","ETHUSD",1727723772286,19.78,2590.4,2590.1,8.4786]
["bitfinex","ETHUSD",1727723772489,20.59169429,2590.5,2590.1,5.79271764]
["bitfinex","ETHUSD",1727723772651,20.59169429,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1727723774071,20.59169429,2590.5,2590.1,1.93194764]
["bitfinex","ETHUSD",1727723774248,24.45195429,2590.5,2590.1,4.61783]
["bitfinex","ETHUSD",1727723774449,4.67210429,2590.4,2589.9,4.62532]
["bitfinex","ETHUSD",1727723774690,3.86062,2590.3,2589.9,4.62532]
["bitfinex","ETHUSD",1727723774987,3.86072,2590.2,2589.9,0.7642]
["bitfinex","ETHUSD",1727723775194,4.62992,2590.2,2589.8,6.8613]
["bitfinex","ETHUSD",1727723775345,0.7692,2590.2,2589.8,6.8613]
["bitfinex","ETHUSD",1727723777390,0.7692,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1727723777801,4.67212429,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1727723777802,5.42562429,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1727723778003,5.42562429,2590.4,2589.9,3.86113]
["bitfinex","ETHUSD",1727723778202,0.81169429,2590.3,2589.9,3.86113]
["bitfinex","ETHUSD",1727723780169,4.67225429,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1727723781186,4.67225429,2590.3,2589.8,6.86127]
["bitfinex","ETHUSD",1727723781187,3.86072,2590.2,2589.8,6.86127]
["bitfinex","ETHUSD",1727723781387,4.67241429,2590.2,2589.8,6.86127]
["bitfinex","ETHUSD",1727723781610,5.50363429,2590.1,2589.6,3.86146]
["bitfinex","ETHUSD",1727723781766,1.48372556,2590.0,2589.6,3.86146]
["bitfinex","ETHUSD",1727723782820,1.48372556,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1727723782969,0.81169429,2590.0,2589.7,3.86143]
["bitfinex","ETHUSD",1727723783170,1.64269429,2590.1,2589.7,3.86137]
["bitfinex","ETHUSD",1727723783477,0.81169429,2590.0,2589.7,3.86136]
["bitfinex","ETHUSD",1727723783684,0.81169429,2590.0,2589.7,7.72272]
["bitfinex","ETHUSD",1727723783983,0.81169429,2590.0,2589.7,3.86136]
["bitfinex","ETHUSD",1727723784507,1.64269429,2590.1,2589.8,3.86129]
["bitfinex","ETHUSD",1727723784878,1.64269429,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1727723785404,0.81169429,2590.0,2589.7,3.86136]
["bitfinex","ETHUSD",1727723785596,1.64269429,2590.1,2589.7,3.86136]
["bitfinex","ETHUSD",1727723786348,1.64269429,2590.1,2589.8,3.86127]
["bitfinex","ETHUSD",1727723786606,1.64269429,2590.1,2589.9,3.86114]
["bitfinex","ETHUSD",1727723786808,1.21667836,2590.2,2589.9,7.72209]
["bitfinex","ETHUSD",1727723786809,0.81169429,2590.2,2589.9,7.72209]
["bitfinex","ETHUSD",1727723786965,0.81169429,2590.2,2589.9,7.7221]
["bitfinex","ETHUSD",1727723787324,0.81169429,2590.2,2589.7,4.02987635]
["bitfinex","ETHUSD",1727723787325,0.81169429,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727723787468,0.81169429,2590.3,2590.1,3.86085]
["bitfinex","ETHUSD",1727723787668,0.81169429,2590.3,2590.1,3.86077]
["bitfinex","ETHUSD",1727723787977,0.81169429,2590.3,2590.2,4.6197]
["bitfinex","ETHUSD",1727723788162,1.56829429,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1727723789007,1.56829429,2590.5,2590.2,3.86063]
["bitfinex","ETHUSD",1727723789205,1.56829429,2590.5,2590.3,3.86053]
["bitfinex","ETHUSD",1727723789879,0.81169429,2590.5,2590.3,7.721]
["bitfinex","ETHUSD",1727723790138,0.81169429,2590.6,2590.3,3.86047]
["bitfinex","ETHUSD",1727723791206,0.81169429,2590.6,2590.4,3.86039]
["bitfinex","ETHUSD",1727723791700,0.81169429,2590.6,2590.4,4.996929]
["bitfinex","ETHUSD",1727723791900,0.81169429,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1727723792118,5.45226429,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1727723792551,1.59259429,2590.9,2590.5,3.86025]
["bitfinex","ETHUSD",1727723793719,1.59259429,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1727723793720,0.81169429,2590.9,2590.6,3.86003]
["bitfinex","ETHUSD",1727723793928,4.67105429,2591.1,2590.7,4.06407635]
["bitfinex","ETHUSD",1727723794261,4.67105429,2591.1,2590.7,0.7932]
["bitfinex","ETHUSD",1727723795117,4.67105429,2591.1,2590.7,4.65314]
["bitfinex","ETHUSD",1727723795317,4.67105429,2591.1,2590.6,7.72003]
["bitfinex","ETHUSD",1727723795517,4.67105429,2591.1,2590.2,3.86065]
["bitfinex","ETHUSD",1727723795518,4.67057,2590.8,2590.4,3.86028]
["bitfinex","ETHUSD",1727723796423,4.67057,2590.8,2590.2,4.6373]
["bitfinex","ETHUSD",1727723796729,0.8107,2590.8,2590.4,3.86033]
["bitfinex","ETHUSD",1727723797113,4.67054,2590.8,2590.4,3.86033]
["bitfinex","ETHUSD",1727723797519,0.8107,2590.8,2590.4,7.72065]
["bitfinex","ETHUSD",1727723798121,0.8107,2590.8,2590.4,7.72066]
["bitfinex","ETHUSD",1727723798443,0.8107,2590.8,2590.5,3.86021]
["bitfinex","ETHUSD",1727723799053,0.8107,2590.8,2590.4,3.86032]
["bitfinex","ETHUSD",1727723799661,0.8107,2590.8,2590.5,3.86023]
["bitfinex","ETHUSD",1727723800809,0.81169429,2591.0,2590.2,0.7767]
["bitfinex","ETHUSD",1727723801014,7.11255421,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1727723801015,5.49085429,2591.1,2590.6,3.86004]
["bitfinex","ETHUSD",1727723801650,5.49085429,2591.1,2590.7,3.85983]
["bitfinex","ETHUSD",1727723801651,1.63139429,2591.1,2590.7,3.85983]
["bitfinex","ETHUSD",1727723801862,5.49084429,2591.1,2590.6,7.72005]
["bitfinex","ETHUSD",1727723802060,5.49084429,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1727723802412,1.63139429,2591.1,2590.7,3.85994]
["bitfinex","ETHUSD",1727723802639,5.49083429,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1727723802863,5.49083429,2591.1,2590.7,3.85987]
["bitfinex","ETHUSD",1727723803017,0.81169429,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1727723803219,4.67128429,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1727723803513,4.67128429,2591.0,2590.3,1.22255764]
["bitfinex","ETHUSD",1727723803514,0.7662,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1727723804071,0.7662,2590.7,2590.4,3.8603]
["bitfinex","ETHUSD",1727723804235,0.7662,2590.7,2590.5,3.86025]
["bitfinex","ETHUSD",1727723804554,1.62969429,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1727723806141,0.81169429,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1727723806756,0.81169429,2591.0,2590.7,3.85996]
["bitfinex","ETHUSD",1727723807358,0.81169429,2591.0,2590.6,7.7201]
["bitfinex","ETHUSD",1727723808338,0.81169429,2590.9,2590.5,4.63877]
["bitfinex","ETHUSD",1727723809132,0.81169429,2590.9,2590.6,3.86002]
["bitfinex","ETHUSD",1727723810251,0.81169429,2590.9,2590.5,4.63877]
["bitfinex","ETHUSD",1727723810778,0.81169429,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1727723811234,0.81169429,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1727723811733,0.81169429,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1727723811937,0.81169429,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1727723812467,0.81169429,2590.8,2590.6,4.709987]
["bitfinex","ETHUSD",1727723813054,0.81169429,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1727723813261,0.81169429,2590.9,2590.7,3.85996]
["bitfinex","ETHUSD",1727723813428,0.81169429,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727723813628,0.81169429,2591.0,2590.8,8.5764997]
["bitfinex","ETHUSD",1727723813832,0.81169429,2591.0,2590.8,8.5763997]
["bitfinex","ETHUSD",1727723814071,0.81169429,2591.0,2590.8,4.7166897]
["bitfinex","ETHUSD",1727723814281,0.81169429,2591.0,2590.9,4.68856]
["bitfinex","ETHUSD",1727723814575,1.21667836,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1727723814576,0.81169429,2591.1,2591.0,3.85951]
["bitfinex","ETHUSD",1727723814973,0.81169429,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1727723815135,0.81169429,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1727723815475,0.81169429,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1727723815476,0.81169429,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1727723815774,0.81169429,2591.5,2591.3,7.90555635]
["bitfinex","ETHUSD",1727723815945,0.81169429,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727723816478,0.81169429,2591.7,2591.5,3.85876]
["bitfinex","ETHUSD",1727723816682,0.81169429,2591.7,2591.4,3.85882]
["bitfinex","ETHUSD",1727723817377,0.81169429,2591.7,2591.4,5.07386424]
["bitfinex","ETHUSD",1727723817583,0.81169429,2591.8,2591.5,3.85875]
["bitfinex","ETHUSD",1727723817796,0.81169429,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727723818086,1.21667836,2592.0,2591.7,4.66707]
["bitfinex","ETHUSD",1727723818087,0.81169429,2592.0,2591.7,4.66707]
["bitfinex","ETHUSD",1727723818399,4.66949429,2592.2,2591.7,4.66707]
["bitfinex","ETHUSD",1727723818557,0.81169429,2592.2,2591.7,7.93794635]
["bitfinex","ETHUSD",1727723818756,0.81169429,2592.2,2591.8,3.85831]
["bitfinex","ETHUSD",1727723818957,0.81169429,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1727723819343,0.81169429,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1727723819761,0.81169429,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1727723820461,0.81169429,2592.3,2591.8,3.85831]
["bitfinex","ETHUSD",1727723820781,8.52675429,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1727723821156,4.66919429,2592.4,2591.7,7.93783635]
["bitfinex","ETHUSD",1727723821389,7.71502,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1727723821574,3.8575,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1727723821778,8.52673429,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1727723822288,7.71502,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1727723822664,3.8575,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1727723823172,7.71505,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1727723823363,3.8575,2592.4,2591.9,3.85814]
["bitfinex","ETHUSD",1727723823687,3.85768,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1727723823888,3.85768,2592.3,2591.8,8.483142]
["bitfinex","ETHUSD",1727723824294,3.85768,2592.3,2591.8,4.624902]
["bitfinex","ETHUSD",1727723824986,3.8575,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1727723825367,7.71507,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1727723825693,3.8575,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1727723825854,3.85762,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1727723826251,3.85744,2592.4,2591.9,4.7873152]
["bitfinex","ETHUSD",1727723826878,3.85761,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1727723828158,3.85761,2592.3,2591.9,3.85814]
["bitfinex","ETHUSD",1727723828666,3.85744,2592.4,2591.8,3.8583]
["bitfinex","ETHUSD",1727723828872,0.8256,2592.5,2591.8,3.8583]
["bitfinex","ETHUSD",1727723829082,3.85749,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1727723829999,7.715,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1727723830201,3.85749,2592.4,2592.0,3.85794]
["bitfinex","ETHUSD",1727723831061,4.68294,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1727723831828,0.8256,2592.5,2592.0,3.85794]
["bitfinex","ETHUSD",1727723832157,4.66657,2592.7,2592.3,3.85752]
["bitfinex","ETHUSD",1727723832314,4.66657,2592.7,2592.3,4.95613064]
["bitfinex","ETHUSD",1727723833970,4.66657,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1727723835273,0.8095,2592.7,2592.2,3.85765]
["bitfinex","ETHUSD",1727723835456,8.1117,2593.0,2592.4,3.85741]
["bitfinex","ETHUSD",1727723835609,4.61831,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1727723836314,0.7617,2593.0,2592.6,7.71417]
["bitfinex","ETHUSD",1727723836524,4.61803,2593.2,2592.7,4.61096]
["bitfinex","ETHUSD",1727723836721,0.7617,2593.2,2592.8,3.85677]
["bitfinex","ETHUSD",1727723837455,0.7617,2593.2,2592.9,3.85658]
["bitfinex","ETHUSD",1727723837661,3.85602,2593.4,2592.9,3.85658]
["bitfinex","ETHUSD",1727723838258,4.60964,2593.6,2592.9,3.85658]
["bitfinex","ETHUSD",1727723838574,3.85596,2593.4,2593.0,3.85652]
["bitfinex","ETHUSD",1727723839100,3.8558,2593.5,2593.0,4.66832]
["bitfinex","ETHUSD",1727723839303,3.8558,2593.5,2593.0,0.8118]
["bitfinex","ETHUSD",1727723839447,3.8558,2593.5,2592.8,3.85671]
["bitfinex","ETHUSD",1727723839448,4.70233,2593.5,2592.8,3.85671]
["bitfinex","ETHUSD",1727723839649,4.70233,2593.5,2592.8,4.66851]
["bitfinex","ETHUSD",1727723839650,3.8561,2593.3,2592.8,4.66851]
["bitfinex","ETHUSD",1727723840359,7.7123,2593.3,2592.8,4.66851]
["bitfinex","ETHUSD",1727723840561,0.7535,2593.2,2592.8,4.66851]
["bitfinex","ETHUSD",1727723840765,0.7535,2593.2,2592.8,5.5982047]
["bitfinex","ETHUSD",1727723841195,0.7535,2593.2,2592.8,9.4549647]
["bitfinex","ETHUSD",1727723841398,0.7535,2593.2,2592.8,0.9296947]
["bitfinex","ETHUSD",1727723841553,3.85662,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1727723841907,3.85671,2592.9,2592.6,3.0]
["bitfinex","ETHUSD",1727723842401,4.67625,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1727723842552,0.8194,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1727723842775,4.6763,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1727723843197,3.85701,2592.7,2592.4,3.0]
["bitfinex","ETHUSD",1727723843396,3.85701,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1727723844056,3.85701,2592.7,2592.2,4.34010132]
["bitfinex","ETHUSD",1727723844398,3.85701,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1727723845458,3.85701,2592.7,2592.3,3.8575]
["bitfinex","ETHUSD",1727723845882,3.85701,2592.7,2592.3,7.715]
["bitfinex","ETHUSD",1727723846093,0.8194,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1727723846295,0.8194,2592.8,2592.4,3.85739]
["bitfinex","ETHUSD",1727723847624,0.8194,2592.8,2592.4,4.63709]
["bitfinex","ETHUSD",1727723848124,0.829,2592.4,2592.0,3.85795]
["bitfinex","ETHUSD",1727723848277,0.829,2592.4,2591.6,4.63819]
["bitfinex","ETHUSD",1727723848477,3.27087635,2592.5,2591.6,4.322309]
["bitfinex","ETHUSD",1727723848478,0.829,2592.0,2591.6,4.322309]
["bitfinex","ETHUSD",1727723848726,0.829,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1727723848727,4.68709,2592.0,2591.5,3.85875]
["bitfinex","ETHUSD",1727723848927,0.829,2592.0,2591.5,7.71745]
["bitfinex","ETHUSD",1727723849076,4.68703,2592.0,2591.5,7.71739]
["bitfinex","ETHUSD",1727723849634,4.68703,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1727723849784,4.68703,2592.0,2591.5,7.71739]
["bitfinex","ETHUSD",1727723849984,4.68703,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1727723850179,3.85824,2591.9,2591.5,3.85869]
["bitfinex","ETHUSD",1727723850730,4.68705,2592.0,2591.5,7.71737]
["bitfinex","ETHUSD",1727723851631,4.68705,2592.0,2591.6,3.85858]
["bitfinex","ETHUSD",1727723851996,4.68705,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1727723852180,4.68705,2592.0,2591.5,7.71736]
["bitfinex","ETHUSD",1727723852531,0.829,2592.0,2591.6,3.85849]
["bitfinex","ETHUSD",1727723852739,0.829,2592.0,2591.7,3.85843]
["bitfinex","ETHUSD",1727723853529,3.85789,2592.1,2591.7,3.85843]
["bitfinex","ETHUSD",1727723854746,0.7674,2592.4,2592.0,3.85793]
["bitfinex","ETHUSD",1727723855039,4.62486,2592.4,2592.0,3.85793]
["bitfinex","ETHUSD",1727723855184,4.62486,2592.4,2592.0,4.629551]
["bitfinex","ETHUSD",1727723855385,0.7674,2592.4,2592.0,0.771621]
["bitfinex","ETHUSD",1727723855939,4.6249,2592.4,2592.0,0.771621]
["bitfinex","ETHUSD",1727723856488,3.8573,2592.5,2592.0,4.629511]
["bitfinex","ETHUSD",1727723856689,3.8573,2592.5,2592.1,1.2197511]
["bitfinex","ETHUSD",1727723857501,3.85728,2592.5,2592.1,1.2197511]
["bitfinex","ETHUSD",1727723857700,4.68944,2592.6,2592.1,5.0776011]
["bitfinex","ETHUSD",1727723857917,0.8322,2592.6,2592.1,1.2197511]
["bitfinex","ETHUSD",1727723858126,3.85734,2592.5,2592.1,1.2197511]
["bitfinex","ETHUSD",1727723858335,3.85734,2592.5,2592.1,5.0776111]
["bitfinex","ETHUSD",1727723858649,3.85734,2592.5,2592.2,0.89355311]
["bitfinex","ETHUSD",1727723859405,0.8322,2592.6,2592.2,0.89355311]
["bitfinex","ETHUSD",1727723859752,0.8322,2592.6,2592.2,4.75125311]
["bitfinex","ETHUSD",1727723860051,8.52576429,2592.7,2592.2,4.75125311]
["bitfinex","ETHUSD",1727723860052,3.85699,2592.7,2592.2,4.75125311]
["bitfinex","ETHUSD",1727723860258,4.66868429,2592.7,2592.2,0.89355311]
["bitfinex","ETHUSD",1727723860406,3.85719,2592.6,2592.2,0.89355311]
["bitfinex","ETHUSD",1727723860615,3.85719,2592.6,2592.2,4.75119311]
["bitfinex","ETHUSD",1727723862009,0.81169429,2592.7,2592.3,4.79413931]
["bitfinex","ETHUSD",1727723862641,4.66869429,2592.7,2592.3,4.79413931]
["bitfinex","ETHUSD",1727723863359,0.81169429,2592.7,2592.3,0.93657931]
["bitfinex","ETHUSD",1727723863654,0.81169429,2592.7,2592.4,7.71471]
["bitfinex","ETHUSD",1727723863837,0.81169429,2592.7,2592.5,0.8143]
["bitfinex","ETHUSD",1727723864540,4.66867429,2592.7,2592.5,0.8143]
["bitfinex","ETHUSD",1727723865422,4.66867429,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1727723865423,4.66867429,2592.7,2592.3,0.7758]
["bitfinex","ETHUSD",1727723865623,4.66867429,2592.7,2592.3,1.23914]
["bitfinex","ETHUSD",1727723866165,3.85752,2592.4,2592.0,0.7758]
["bitfinex","ETHUSD",1727723866305,3.85767,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1727723866510,3.85759,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1727723866755,3.85759,2592.3,2591.9,4.149233]
["bitfinex","ETHUSD",1727723866921,7.71525,2592.3,2591.9,4.149233]
["bitfinex","ETHUSD",1727723867116,3.85759,2592.3,2591.9,4.149233]
["bitfinex","ETHUSD",1727723867764,3.85759,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1727723868458,4.66912429,2592.4,2592.0,3.0]
["bitfinex","ETHUSD",1727723870546,0.81169429,2592.4,2592.0,6.85798]
["bitfinex","ETHUSD",1727723872273,0.81169429,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1727723874032,5.49956429,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1727723874232,0.81169429,2592.4,2592.1,3.85786]
["bitfinex","ETHUSD",1727723875860,0.81169429,2592.5,2592.3,0.8313]
["bitfinex","ETHUSD",1727723876083,0.81169429,2592.6,2592.3,4.6888]
["bitfinex","ETHUSD",1727723876586,0.81169429,2592.5,2592.3,4.6888]
["bitfinex","ETHUSD",1727723876946,0.81169429,2592.5,2592.3,0.8313]
["bitfinex","ETHUSD",1727723878465,4.66883429,2592.6,2592.3,0.8313]
["bitfinex","ETHUSD",1727723878650,0.81169429,2592.5,2592.3,0.8313]
["bitfinex","ETHUSD",1727723879591,0.81169429,2592.6,2592.3,0.8313]
["bitfinex","ETHUSD",1727723880557,4.66897429,2592.5,2592.1,5.70853]
["bitfinex","ETHUSD",1727723880754,4.66897429,2592.5,2592.1,4.63694]
["bitfinex","ETHUSD",1727723881296,0.81169429,2592.5,2592.2,3.85772]
["bitfinex","ETHUSD",1727723881967,1.57299429,2592.5,2592.2,3.85772]
["bitfinex","ETHUSD",1727723883098,1.57299429,2592.5,2592.1,4.63683]
["bitfinex","ETHUSD",1727723883308,5.43031429,2592.5,2592.1,4.63683]
["bitfinex","ETHUSD",1727723883597,0.81169429,2592.4,2592.1,0.7791]
["bitfinex","ETHUSD",1727723883808,0.81169429,2592.4,2592.0,6.8579]
["bitfinex","ETHUSD",1727723883809,0.81169429,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1727723884207,0.81169429,2592.4,2592.1,3.85778]
["bitfinex","ETHUSD",1727723884903,0.81169429,2592.4,2592.2,0.7945]
["bitfinex","ETHUSD",1727723885215,0.81169429,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1727723885451,0.81169429,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1727723886003,0.81169429,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1727723886207,2.02837265,2592.6,2592.4,4.708369]
["bitfinex","ETHUSD",1727723886529,0.81169429,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727723886734,1.21667836,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727723886735,0.81169429,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727723887105,1.21667836,2592.8,2592.5,3.85728]
["bitfinex","ETHUSD",1727723887419,1.21667836,2592.8,2592.6,3.85711]
["bitfinex","ETHUSD",1727723887604,1.21667836,2592.8,2592.5,0.78918563]
["bitfinex","ETHUSD",1727723887805,0.80937273,2592.6,2592.4,4.621]
["bitfinex","ETHUSD",1727723888019,0.80937273,2592.6,2592.4,8.47835]
["bitfinex","ETHUSD",1727723888258,0.80937273,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1727723888431,0.80937273,2592.6,2592.4,4.621]
["bitfinex","ETHUSD",1727723888630,0.80937273,2592.6,2592.4,8.47832]
["bitfinex","ETHUSD",1727723888850,0.80937273,2592.6,2592.5,0.847832]
["bitfinex","ETHUSD",1727723889045,0.80937273,2592.6,2592.5,4.705112]
["bitfinex","ETHUSD",1727723890322,0.80937273,2592.6,2592.5,0.847832]
["bitfinex","ETHUSD",1727723890848,0.80937273,2592.6,2592.5,4.705112]
["bitfinex","ETHUSD",1727723893625,0.80937273,2592.7,2592.5,4.705112]
["bitfinex","ETHUSD",1727723893968,0.80937273,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727723894321,1.21667836,2592.8,2592.5,4.705112]
["bitfinex","ETHUSD",1727723894525,0.80938584,2592.6,2592.5,4.705112]
["bitfinex","ETHUSD",1727723896374,0.80938584,2592.6,2592.5,0.847832]
["bitfinex","ETHUSD",1727723896375,1.21667836,2592.6,2592.5,0.847832]
["bitfinex","ETHUSD",1727723896527,1.21667836,2592.6,2592.4,0.7637]
["bitfinex","ETHUSD",1727723896740,0.80961127,2592.6,2592.4,0.7637]
["bitfinex","ETHUSD",1727723896941,0.80961127,2592.5,2592.2,4.63285]
["bitfinex","ETHUSD",1727723897190,0.80961127,2592.5,2592.3,3.85756]
["bitfinex","ETHUSD",1727723897486,0.80961127,2592.5,2592.2,4.63292]
["bitfinex","ETHUSD",1727723897643,0.80961127,2592.5,2592.3,3.85755]
["bitfinex","ETHUSD",1727723897848,0.80961127,2592.5,2592.2,4.63292]
["bitfinex","ETHUSD",1727723898044,4.66691127,2592.5,2592.2,0.7752]
["bitfinex","ETHUSD",1727723898273,0.80961127,2592.4,2592.2,0.7752]
["bitfinex","ETHUSD",1727723898586,0.80961127,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1727723899091,0.80961127,2592.5,2592.3,3.85757]
["bitfinex","ETHUSD",1727723899341,0.80961127,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1727723900180,0.80961127,2592.4,2592.2,1.924293]
["bitfinex","ETHUSD",1727723901479,0.80961127,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1727723902597,0.80961127,2592.4,2592.3,5.1215293]
["bitfinex","ETHUSD",1727723902927,0.80961127,2592.4,2592.3,9.17680565]
["bitfinex","ETHUSD",1727723903129,0.80961127,2592.5,2592.4,3.85742]
["bitfinex","ETHUSD",1727723903628,1.21667836,2592.7,2592.5,7.63808]
["bitfinex","ETHUSD",1727723903629,0.80961127,2592.6,2592.5,7.63808]
["bitfinex","ETHUSD",1727723903783,0.80961127,2592.6,2592.5,12.89774692]
["bitfinex","ETHUSD",1727723903980,0.80961127,2592.7,2592.6,3.85713]
["bitfinex","ETHUSD",1727723904928,0.80961127,2592.7,2592.6,4.68913]
["bitfinex","ETHUSD",1727723905132,0.80961127,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1727723905421,0.80961127,2592.8,2592.7,10.02616204]
["bitfinex","ETHUSD",1727723905620,0.80961127,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1727723906286,0.80961127,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1727723906486,0.80961127,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1727723906487,1.21667836,2593.1,2592.8,3.85682]
["bitfinex","ETHUSD",1727723906788,0.80986477,2592.9,2592.8,4.8594202]
["bitfinex","ETHUSD",1727723906993,0.80986477,2593.0,2592.8,4.8594202]
["bitfinex","ETHUSD",1727723907732,0.80986477,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1727723910229,0.80986477,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1727723910568,0.80986477,2593.0,2592.8,3.85681]
["bitfinex","ETHUSD",1727723910748,0.80986477,2593.0,2592.7,3.85691]
["bitfinex","ETHUSD",1727723912154,0.80986477,2593.0,2592.8,3.85676]
["bitfinex","ETHUSD",1727723913019,0.80986477,2593.0,2592.8,8.4764]
["bitfinex","ETHUSD",1727723913556,0.80986477,2593.0,2592.8,9.32404]
["bitfinex","ETHUSD",1727723914056,0.80986477,2593.1,2592.9,3.85667]
["bitfinex","ETHUSD",1727723914373,0.80986477,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727723914573,1.21667836,2593.3,2593.0,3.85653]
["bitfinex","ETHUSD",1727723914574,0.80986477,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1727723914760,0.80986477,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1727723915473,0.80986477,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1727723916354,0.80986477,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1727723917048,0.80986477,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1727723918439,0.80986477,2593.4,2593.2,4.627491]
["bitfinex","ETHUSD",1727723918978,0.80986477,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1727723919483,0.80986477,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727723919652,0.80986477,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1727723920238,0.80986477,2593.6,2593.4,4.7874701]
["bitfinex","ETHUSD",1727723920433,0.80986477,2593.8,2593.6,4.68745]
["bitfinex","ETHUSD",1727723920633,0.80986477,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1727723920833,0.80986477,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1727723921582,0.80986477,2594.0,2593.7,3.85549]
["bitfinex","ETHUSD",1727723923020,0.80986477,2594.0,2593.6,0.8319]
["bitfinex","ETHUSD",1727723923205,0.80986477,2594.0,2593.6,8.54309]
["bitfinex","ETHUSD",1727723923419,0.80986477,2594.0,2593.6,5.63493201]
["bitfinex","ETHUSD",1727723923748,0.80986477,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1727723924026,0.80986477,2594.2,2593.8,7.71053]
["bitfinex","ETHUSD",1727723924216,4.66449477,2594.3,2593.8,8.98660684]
["bitfinex","ETHUSD",1727723924533,4.66449477,2594.3,2593.8,5.13133684]
["bitfinex","ETHUSD",1727723925228,4.66449477,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1727723925229,0.80986477,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1727723925444,0.80986477,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1727723925656,0.80986477,2594.3,2593.8,5.13133684]
["bitfinex","ETHUSD",1727723925852,0.80986477,2594.3,2593.9,4.69541132]
["bitfinex","ETHUSD",1727723926011,0.80986477,2594.3,2593.9,8.55049132]
["bitfinex","ETHUSD",1727723926213,5.42229477,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1727723926550,5.42229477,2594.4,2593.9,0.84022132]
["bitfinex","ETHUSD",1727723926753,5.42229477,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1727723927322,9.27682477,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1727723927525,5.42229477,2594.4,2594.0,3.85501]
["bitfinex","ETHUSD",1727723928613,9.27686477,2594.4,2593.8,7.7105]
["bitfinex","ETHUSD",1727723928811,5.42229477,2594.4,2593.9,0.77105]
["bitfinex","ETHUSD",1727723929056,5.42229477,2594.4,2593.8,3.85522]
["bitfinex","ETHUSD",1727723929057,4.61243,2594.4,2594.0,4.64833]
["bitfinex","ETHUSD",1727723929416,4.61243,2594.4,2594.0,0.7933]
["bitfinex","ETHUSD",1727723929753,4.61243,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1727723929957,3.8546,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1727723930159,3.8546,2594.3,2593.9,4.705566]
["bitfinex","ETHUSD",1727723930461,3.85501,2594.1,2593.6,3.94746201]
["bitfinex","ETHUSD",1727723930663,0.8167,2594.0,2593.6,7.80309201]
["bitfinex","ETHUSD",1727723930866,4.67178,2594.0,2593.6,3.94746201]
["bitfinex","ETHUSD",1727723931029,3.8552,2593.9,2593.6,3.94746201]
["bitfinex","ETHUSD",1727723931232,0.8167,2594.0,2593.6,3.94746201]
["bitfinex","ETHUSD",1727723931537,4.67182,2594.0,2593.6,3.94746201]
["bitfinex","ETHUSD",1727723931743,0.8167,2594.0,2593.6,7.80302201]
["bitfinex","ETHUSD",1727723931930,0.8167,2594.0,2593.7,1.1658692]
["bitfinex","ETHUSD",1727723933264,4.67175,2594.0,2593.6,6.85556]
["bitfinex","ETHUSD",1727723933442,0.8167,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1727723933649,0.8167,2594.0,2593.6,3.8556]
["bitfinex","ETHUSD",1727723933961,4.67181,2594.0,2593.5,6.85564]
["bitfinex","ETHUSD",1727723934313,4.67181,2594.0,2593.5,10.71135]
["bitfinex","ETHUSD",1727723934513,0.8167,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1727723934756,0.8167,2594.0,2593.5,6.85564]
["bitfinex","ETHUSD",1727723934930,0.8167,2594.0,2593.5,11.476454]
["bitfinex","ETHUSD",1727723934931,4.67177,2594.0,2593.5,11.476454]
["bitfinex","ETHUSD",1727723935131,4.67177,2594.0,2593.5,7.620744]
["bitfinex","ETHUSD",1727723935332,4.67177,2594.0,2593.5,11.476464]
["bitfinex","ETHUSD",1727723935745,3.8552,2593.9,2593.5,6.85564]
["bitfinex","ETHUSD",1727723935958,0.8029,2593.8,2593.4,3.85587]
["bitfinex","ETHUSD",1727723936462,0.8029,2593.8,2593.5,3.85571]
["bitfinex","ETHUSD",1727723937329,0.8029,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1727723938665,0.8029,2593.8,2593.5,3.85572]
["bitfinex","ETHUSD",1727723939563,0.8029,2593.8,2593.4,7.71178]
["bitfinex","ETHUSD",1727723939742,0.8029,2593.8,2593.4,3.85585]
["bitfinex","ETHUSD",1727723939948,0.8029,2593.8,2593.4,7.71172]
["bitfinex","ETHUSD",1727723940149,4.65828,2593.8,2593.2,3.85612]
["bitfinex","ETHUSD",1727723940349,4.65828,2593.8,2593.3,6.85607]
["bitfinex","ETHUSD",1727723940548,0.8029,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1727723940781,0.8029,2593.8,2593.4,7.71178]
["bitfinex","ETHUSD",1727723941161,0.8029,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1727723941690,0.8029,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1727723943149,4.65828,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1727723943354,0.8029,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1727723943578,0.8029,2593.8,2593.5,3.85573]
["bitfinex","ETHUSD",1727723945566,0.8029,2593.8,2593.4,3.85586]
["bitfinex","ETHUSD",1727723945767,0.8029,2593.8,2593.4,3.85584]
["bitfinex","ETHUSD",1727723945974,0.8029,2593.8,2593.5,3.85578]
["bitfinex","ETHUSD",1727723947461,4.65829,2593.8,2593.3,3.85606]
["bitfinex","ETHUSD",1727723947769,4.65829,2593.8,2593.2,3.8562]
["bitfinex","ETHUSD",1727723947770,4.65829,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1727723948213,5.46815477,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1727723949015,9.32360477,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1727723949218,9.32360477,2593.8,2592.5,0.7648]
["bitfinex","ETHUSD",1727723949219,0.7858,2593.4,2592.5,0.7648]
["bitfinex","ETHUSD",1727723949419,3.85633,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1727723949710,0.7858,2593.1,2592.8,3.85674]
["bitfinex","ETHUSD",1727723949870,0.7858,2593.1,2592.8,4.242414]
["bitfinex","ETHUSD",1727723950270,0.7858,2593.1,2592.9,3.85655]
["bitfinex","ETHUSD",1727723950474,0.7858,2593.1,2592.8,4.242414]
["bitfinex","ETHUSD",1727723950475,0.7858,2593.1,2592.8,8.099144]
["bitfinex","ETHUSD",1727723951873,0.7858,2593.1,2592.8,8.099134]
["bitfinex","ETHUSD",1727723952094,0.7858,2593.1,2592.8,4.242404]
["bitfinex","ETHUSD",1727723952430,0.7858,2593.1,2592.8,8.099154]
["bitfinex","ETHUSD",1727723953303,0.7858,2593.1,2592.9,3.85668]
["bitfinex","ETHUSD",1727723954233,1.62116477,2593.3,2592.9,4.6665884]
["bitfinex","ETHUSD",1727723954406,0.80986477,2593.3,2593.1,3.85638]
["bitfinex","ETHUSD",1727723954736,0.80986477,2593.4,2593.0,3.85647]
["bitfinex","ETHUSD",1727723955307,0.80986477,2593.4,2593.0,7.7129]
["bitfinex","ETHUSD",1727723955494,0.80986477,2593.4,2593.0,9.01033341]
["bitfinex","ETHUSD",1727723955690,0.80986477,2593.4,2593.1,3.85637]
["bitfinex","ETHUSD",1727723956193,0.80986477,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1727723956396,0.80986477,2593.4,2593.2,3.85616]
["bitfinex","ETHUSD",1727723956904,0.80986477,2593.4,2593.1,7.71261]
["bitfinex","ETHUSD",1727723957243,0.80986477,2593.4,2593.2,0.90100734]
["bitfinex","ETHUSD",1727723958140,0.80986477,2593.4,2593.1,3.85629]
["bitfinex","ETHUSD",1727723958495,0.80986477,2593.4,2593.1,3.85624]
["bitfinex","ETHUSD",1727723962947,0.80986477,2593.4,2593.0,3.8564]
["bitfinex","ETHUSD",1727723963150,0.80986477,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1727723963554,0.80986477,2593.4,2593.1,7.71268]
["bitfinex","ETHUSD",1727723963732,0.80986477,2593.4,2593.1,5.007728]
["bitfinex","ETHUSD",1727723964758,0.80986477,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1727723965057,0.80986477,2593.5,2593.3,3.85609]
["bitfinex","ETHUSD",1727723965554,0.80986477,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727723965756,0.80986477,2593.7,2593.5,7.61969]
["bitfinex","ETHUSD",1727723965947,0.80986477,2594.0,2593.6,7.1201917]
["bitfinex","ETHUSD",1727723966144,0.80986477,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1727723966343,0.80986477,2594.1,2593.8,4.95288917]
["bitfinex","ETHUSD",1727723966660,1.21667836,2594.2,2593.8,4.95288917]
["bitfinex","ETHUSD",1727723967218,0.8281,2594.1,2593.7,3.85546]
["bitfinex","ETHUSD",1727723967450,4.68311,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1727723967657,5.89978836,2594.1,2593.6,7.71111]
["bitfinex","ETHUSD",1727723967857,5.89978836,2594.1,2593.6,3.85555]
["bitfinex","ETHUSD",1727723968518,2.04477836,2594.1,2593.7,3.85544]
["bitfinex","ETHUSD",1727723969121,5.89969836,2594.1,2593.7,3.85544]
["bitfinex","ETHUSD",1727723969556,2.04477836,2594.1,2593.7,3.85544]
["bitfinex","ETHUSD",1727723970057,1.21667836,2594.1,2593.8,0.07710536]
["bitfinex","ETHUSD",1727723970261,1.21667836,2594.3,2594.0,3.85505]
["bitfinex","ETHUSD",1727723970880,1.21667836,2594.3,2594.1,3.85475]
["bitfinex","ETHUSD",1727723971476,2.04477836,2594.4,2594.1,3.85475]
["bitfinex","ETHUSD",1727723972447,2.04477836,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1727723972642,1.21667836,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1727723972842,1.21667836,2594.3,2593.9,0.7795]
["bitfinex","ETHUSD",1727723973274,1.21667836,2594.3,2594.0,3.85503]
["bitfinex","ETHUSD",1727723973587,2.04477836,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1727723974075,5.89922836,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1727723975179,2.04477836,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1727723975667,2.04477836,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1727723976650,3.85477,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727723977045,7.70965,2594.2,2593.7,4.66557]
["bitfinex","ETHUSD",1727723977382,3.85519,2594.0,2593.6,3.0]
["bitfinex","ETHUSD",1727723977554,3.85522,2593.9,2593.4,4.67561]
["bitfinex","ETHUSD",1727723977758,3.85522,2593.9,2593.4,3.85581]
["bitfinex","ETHUSD",1727723977759,4.65286,2593.8,2593.4,3.85581]
["bitfinex","ETHUSD",1727723977954,0.7975,2593.8,2593.4,3.85581]
["bitfinex","ETHUSD",1727723979070,0.7975,2593.8,2593.4,7.71166]
["bitfinex","ETHUSD",1727723979272,0.7975,2593.8,2593.4,3.85581]
["bitfinex","ETHUSD",1727723979699,0.7975,2593.8,2593.4,7.71166]
["bitfinex","ETHUSD",1727723980086,0.7975,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1727723982319,0.7975,2593.8,2593.4,3.85581]
["bitfinex","ETHUSD",1727723982482,0.7975,2593.8,2593.4,7.71166]
["bitfinex","ETHUSD",1727723982686,0.7975,2593.8,2593.5,3.85576]
["bitfinex","ETHUSD",1727723983815,0.7975,2593.8,2593.4,3.85581]
["bitfinex","ETHUSD",1727723984112,0.7975,2593.8,2593.6,3.85563]
["bitfinex","ETHUSD",1727723985374,0.7975,2593.8,2593.4,3.85581]
["bitfinex","ETHUSD",1727723985575,1.21667836,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1727723985775,0.8176,2594.0,2593.7,3.85542]
["bitfinex","ETHUSD",1727723985975,0.8176,2594.0,2593.5,0.8088]
["bitfinex","ETHUSD",1727723986221,0.8176,2594.0,2593.7,3.85539]
["bitfinex","ETHUSD",1727723986723,1.21667836,2594.1,2593.7,3.85539]
["bitfinex","ETHUSD",1727723986874,1.96757836,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1727723987606,1.21667836,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1727723988085,1.21667836,2594.1,2593.8,3.85528]
["bitfinex","ETHUSD",1727723988493,5.07157836,2594.1,2593.7,7.71081]
["bitfinex","ETHUSD",1727723988689,1.21667836,2594.1,2593.7,7.71081]
["bitfinex","ETHUSD",1727723989016,1.21667836,2594.1,2593.7,3.85539]
["bitfinex","ETHUSD",1727723989182,1.21667836,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1727723990478,5.82242836,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1727723991104,5.82242836,2594.2,2593.7,7.71079]
["bitfinex","ETHUSD",1727723991518,5.82242836,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727723992329,1.21667836,2594.1,2593.7,7.71079]
["bitfinex","ETHUSD",1727723992503,5.82242836,2594.2,2593.7,7.71079]
["bitfinex","ETHUSD",1727723994335,5.82242836,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1727723995110,1.96757836,2594.2,2593.8,4.626413]
["bitfinex","ETHUSD",1727723996341,5.82234836,2594.2,2593.8,4.626413]
["bitfinex","ETHUSD",1727723996646,5.82234836,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1727723997211,1.96757836,2594.2,2593.8,7.71054]
["bitfinex","ETHUSD",1727723997427,1.96757836,2594.2,2593.8,4.61577]
["bitfinex","ETHUSD",1727723997635,5.07129836,2594.3,2593.9,3.85509]
["bitfinex","ETHUSD",1727723998209,5.07129836,2594.3,2593.8,0.7605]
["bitfinex","ETHUSD",1727723998404,5.07143836,2594.2,2593.8,4.61583]
["bitfinex","ETHUSD",1727723998634,3.85476,2594.2,2593.9,0.461583]
["bitfinex","ETHUSD",1727723999548,5.07143836,2594.2,2593.9,0.461583]
["bitfinex","ETHUSD",1727724000442,4.60815,2594.0,2593.6,3.8555]
["bitfinex","ETHUSD",1727724000647,0.7531,2594.0,2593.7,3.85543]
["bitfinex","ETHUSD",1727724001426,4.60818,2594.0,2593.6,3.85557]
["bitfinex","ETHUSD",1727724001724,3.85523,2593.9,2593.5,3.85577]
["bitfinex","ETHUSD",1727724001952,3.85523,2593.9,2593.5,4.54165115]
["bitfinex","ETHUSD",1727724002147,3.85571,2593.6,2593.2,3.8561]
["bitfinex","ETHUSD",1727724002372,3.85571,2593.6,2593.1,11.5378]
["bitfinex","ETHUSD",1727724002573,3.85571,2593.6,2593.1,7.68142]
["bitfinex","ETHUSD",1727724002869,1.21667836,2593.8,2593.5,1.50580339]
["bitfinex","ETHUSD",1727724003051,1.21667836,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1727724003378,1.61660584,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1727724003379,1.21667836,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1727724003892,1.21667836,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727724004031,1.21667836,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727724004230,1.21667836,2594.3,2594.1,4.6646]
["bitfinex","ETHUSD",1727724005362,1.21667836,2594.4,2594.1,4.6646]
["bitfinex","ETHUSD",1727724005526,6.25882584,2594.5,2594.1,4.6646]
["bitfinex","ETHUSD",1727724005527,1.21667836,2594.3,2594.1,4.6646]
["bitfinex","ETHUSD",1727724005730,1.21667836,2594.3,2594.1,0.8097]
["bitfinex","ETHUSD",1727724006665,1.21667836,2594.3,2594.1,5.516482]
["bitfinex","ETHUSD",1727724006868,1.21667836,2594.4,2594.1,5.516482]
["bitfinex","ETHUSD",1727724007733,1.21667836,2594.4,2594.1,1.661692]
["bitfinex","ETHUSD",1727724010141,1.21667836,2594.4,2594.1,9.371392]
["bitfinex","ETHUSD",1727724010344,1.21667836,2594.4,2594.1,5.516502]
["bitfinex","ETHUSD",1727724010584,1.21667836,2594.3,2594.1,5.516502]
["bitfinex","ETHUSD",1727724010792,1.21667836,2594.3,2594.1,1.661692]
["bitfinex","ETHUSD",1727724011084,1.21667836,2594.4,2594.1,5.516572]
["bitfinex","ETHUSD",1727724011706,5.07114836,2594.4,2594.1,1.661692]
["bitfinex","ETHUSD",1727724011978,1.21667836,2594.3,2594.1,0.8097]
["bitfinex","ETHUSD",1727724012166,1.21667836,2594.3,2594.0,3.85503]
["bitfinex","ETHUSD",1727724012947,1.21667836,2594.3,2593.9,0.7928]
["bitfinex","ETHUSD",1727724013290,1.21667836,2594.3,2594.0,3.85503]
["bitfinex","ETHUSD",1727724013464,0.775,2594.2,2593.9,3.85517]
["bitfinex","ETHUSD",1727724013660,0.775,2594.2,2593.9,3.85513]
["bitfinex","ETHUSD",1727724013863,2.73795578,2594.2,2593.4,0.762]
["bitfinex","ETHUSD",1727724014181,1.21667836,2594.1,2593.8,3.85531]
["bitfinex","ETHUSD",1727724014791,5.84650836,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1727724014995,5.07164836,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1727724015289,5.07164836,2594.1,2593.6,7.71109]
["bitfinex","ETHUSD",1727724015647,3.85505,2594.0,2593.5,3.85571]
["bitfinex","ETHUSD",1727724015875,3.85505,2594.0,2593.6,3.85562]
["bitfinex","ETHUSD",1727724016323,1.21667836,2594.1,2593.6,7.71118]
["bitfinex","ETHUSD",1727724016520,1.21667836,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1727724018233,5.07167836,2594.1,2593.6,3.85556]
["bitfinex","ETHUSD",1727724018425,1.21667836,2594.0,2593.6,3.85556]
["bitfinex","ETHUSD",1727724018596,0.8099,2593.9,2593.6,3.85556]
["bitfinex","ETHUSD",1727724019685,1.21667836,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1727724019838,2.02657836,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1727724022551,5.47137584,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727724022552,1.21667836,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727724022702,1.21667836,2594.3,2594.1,9.307699]
["bitfinex","ETHUSD",1727724023040,1.21667836,2594.3,2594.1,5.452799]
["bitfinex","ETHUSD",1727724023237,1.21667836,2594.3,2594.1,9.307619]
["bitfinex","ETHUSD",1727724023611,1.21667836,2594.3,2594.1,5.452719]
["bitfinex","ETHUSD",1727724024096,1.21667836,2594.3,2594.1,9.307509]
["bitfinex","ETHUSD",1727724024297,1.21667836,2594.4,2594.1,9.307499]
["bitfinex","ETHUSD",1727724024592,1.21667836,2594.4,2594.1,0.8269]
["bitfinex","ETHUSD",1727724024823,1.21667836,2594.3,2594.0,3.85501]
["bitfinex","ETHUSD",1727724025197,1.21667836,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727724026106,1.21667836,2594.3,2594.0,3.85493]
["bitfinex","ETHUSD",1727724026306,1.21667836,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1727724027134,1.21667836,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1727724027684,1.21667836,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1727724027903,1.21667836,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1727724028488,1.21667836,2594.3,2594.1,3.85489]
["bitfinex","ETHUSD",1727724029308,1.21667836,2594.3,2594.1,4.76010506]
["bitfinex","ETHUSD",1727724030109,1.21667836,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1727724030255,1.21667836,2594.4,2594.1,4.76004506]
["bitfinex","ETHUSD",1727724030457,1.21667836,2594.3,2594.1,0.90521506]
["bitfinex","ETHUSD",1727724030656,1.21667836,2594.3,2594.1,4.76004506]
["bitfinex","ETHUSD",1727724031275,1.21667836,2594.4,2594.2,4.71624751]
["bitfinex","ETHUSD",1727724031482,1.21667836,2594.4,2594.2,0.86149751]
["bitfinex","ETHUSD",1727724031677,1.21667836,2594.4,2594.1,3.85483]
["bitfinex","ETHUSD",1727724032385,1.21667836,2594.3,2594.1,3.85483]
["bitfinex","ETHUSD",1727724032619,1.21667836,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727724033077,1.21667836,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1727724034017,1.21667836,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1727724034167,1.21667836,2594.5,2594.3,4.47337611]
["bitfinex","ETHUSD",1727724035500,1.21667836,2594.6,2594.3,0.61884611]
["bitfinex","ETHUSD",1727724035706,1.21667836,2594.5,2594.3,0.61884611]
["bitfinex","ETHUSD",1727724036293,1.21667836,2594.5,2594.2,3.0]
["bitfinex","ETHUSD",1727724036492,1.21667836,2594.5,2594.2,6.85475]
["bitfinex","ETHUSD",1727724040215,1.21667836,2594.5,2594.1,8.35984108]
["bitfinex","ETHUSD",1727724040414,1.21667836,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1727724043304,1.21667836,2594.5,2594.2,7.70939]
["bitfinex","ETHUSD",1727724043619,1.21667836,2594.5,2594.3,1.070939]
["bitfinex","ETHUSD",1727724046701,1.21667836,2594.5,2594.3,4.925509]
["bitfinex","ETHUSD",1727724047273,1.21667836,2594.5,2594.3,3.85457]
["bitfinex","ETHUSD",1727724047747,1.21667836,2594.5,2594.1,6.85476]
["bitfinex","ETHUSD",1727724048055,1.21667836,2594.5,2594.3,7.70912]
["bitfinex","ETHUSD",1727724048224,1.21667836,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1727724048422,1.21667836,2594.5,2594.4,4.64115]
["bitfinex","ETHUSD",1727724048620,1.21667836,2594.5,2594.4,5.490718]
["bitfinex","ETHUSD",1727724048934,1.21667836,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727724049839,1.21667836,2594.6,2594.4,1.636268]
["bitfinex","ETHUSD",1727724050042,1.21667836,2594.6,2594.4,5.490718]
["bitfinex","ETHUSD",1727724050453,1.21667836,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727724050607,1.21667836,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1727724051351,1.21667836,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1727724054239,0.8179,2594.7,2594.4,3.0]
["bitfinex","ETHUSD",1727724054875,0.8179,2594.7,2594.4,6.85441]
["bitfinex","ETHUSD",1727724055439,4.67191,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1727724055851,0.8179,2594.7,2594.2,3.0]
["bitfinex","ETHUSD",1727724056055,3.85423,2594.6,2594.0,3.85498]
["bitfinex","ETHUSD",1727724056255,2.03457836,2594.5,2594.0,3.85504]
["bitfinex","ETHUSD",1727724056883,2.03457836,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1727724057051,5.88890836,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1727724057385,3.61346407,2594.5,2593.9,4.65791]
["bitfinex","ETHUSD",1727724057584,1.21667836,2594.4,2593.9,4.65791]
["bitfinex","ETHUSD",1727724057883,1.21667836,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1727724058774,1.21667836,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1727724059437,2.43450584,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1727724059438,2.03457836,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1727724060242,5.88887836,2594.5,2594.1,3.85489]
["bitfinex","ETHUSD",1727724060438,1.21667836,2594.4,2594.0,3.85493]
["bitfinex","ETHUSD",1727724061549,1.21667836,2594.4,2594.1,3.85486]
["bitfinex","ETHUSD",1727724061873,1.21667836,2594.4,2594.0,7.70989]
["bitfinex","ETHUSD",1727724062386,1.21667836,2594.4,2594.0,3.85493]
["bitfinex","ETHUSD",1727724062698,5.07129836,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727724062986,5.07158836,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1727724063195,1.21667836,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1727724063483,5.84129836,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1727724063790,1.98647836,2594.2,2593.9,3.85519]
["bitfinex","ETHUSD",1727724065444,0.7698,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1727724065670,5.84138836,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1727724065859,1.98647836,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1727724066040,4.62472,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1727724066242,5.84139836,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1727724066441,4.62472,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1727724066652,5.84139836,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1727724066853,4.62472,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1727724067058,0.7698,2594.1,2593.7,3.8554]
["bitfinex","ETHUSD",1727724067292,1.98647836,2594.1,2593.8,3.8553]
["bitfinex","ETHUSD",1727724067490,1.98647836,2594.1,2593.5,3.0]
["bitfinex","ETHUSD",1727724067491,4.62471,2594.1,2593.5,6.85567]
["bitfinex","ETHUSD",1727724067695,1.98647836,2594.0,2593.5,3.0]
["bitfinex","ETHUSD",1727724067986,0.7698,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1727724068288,4.62524,2593.8,2593.4,3.0]
["bitfinex","ETHUSD",1727724068487,0.7698,2593.8,2593.4,6.85589]
["bitfinex","ETHUSD",1727724069765,2.04347836,2594.0,2593.7,3.85543]
["bitfinex","ETHUSD",1727724069960,1.61660584,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1727724069961,1.21667836,2594.1,2593.7,3.85542]
["bitfinex","ETHUSD",1727724070296,2.00407836,2594.2,2593.7,3.85542]
["bitfinex","ETHUSD",1727724070458,2.00407836,2594.2,2593.8,5.36032108]
["bitfinex","ETHUSD",1727724070653,1.21667836,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727724070901,1.21667836,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1727724071121,1.21667836,2594.3,2594.0,3.85496]
["bitfinex","ETHUSD",1727724071401,2.03577836,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1727724071584,1.21667836,2594.3,2594.0,4.83829832]
["bitfinex","ETHUSD",1727724071972,1.21667836,2594.3,2594.0,0.98326832]
["bitfinex","ETHUSD",1727724072361,5.07127836,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1727724073675,1.21667836,2594.3,2594.0,3.85503]
["bitfinex","ETHUSD",1727724073877,5.89022836,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1727724074288,1.21667836,2594.3,2594.0,3.85503]
["bitfinex","ETHUSD",1727724074490,4.67355,2594.4,2594.0,8.54277621]
["bitfinex","ETHUSD",1727724074491,2.03577836,2594.4,2594.0,8.54277621]
["bitfinex","ETHUSD",1727724074776,2.03577836,2594.4,2594.0,8.54271621]
["bitfinex","ETHUSD",1727724075275,2.03577836,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1727724075811,1.21667836,2594.4,2594.0,0.83278621]
["bitfinex","ETHUSD",1727724076022,1.21667836,2594.5,2594.3,3.8546]
["bitfinex","ETHUSD",1727724076227,1.21667836,2594.5,2594.2,3.85475]
["bitfinex","ETHUSD",1727724076614,5.87545836,2594.6,2594.1,7.67269]
["bitfinex","ETHUSD",1727724076926,5.87545836,2594.6,2594.1,6.85489]
["bitfinex","ETHUSD",1727724077129,2.02127836,2594.4,2593.9,3.0]
["bitfinex","ETHUSD",1727724077426,0.8046,2594.4,2594.1,3.0]
["bitfinex","ETHUSD",1727724077629,0.8046,2594.4,2594.1,6.85479]
["bitfinex","ETHUSD",1727724077926,1.21667836,2594.5,2594.3,3.85451]
["bitfinex","ETHUSD",1727724078327,2.41090584,2594.6,2594.3,3.85451]
["bitfinex","ETHUSD",1727724078328,2.01097836,2594.6,2594.3,3.85451]
["bitfinex","ETHUSD",1727724078629,5.86515836,2594.6,2594.1,6.85481]
["bitfinex","ETHUSD",1727724078929,5.86515836,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1727724079127,1.21667836,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1727724079423,1.21667836,2594.5,2594.2,3.85475]
["bitfinex","ETHUSD",1727724079629,5.86519836,2594.6,2594.2,3.85475]
["bitfinex","ETHUSD",1727724080135,5.86519836,2594.6,2594.2,4.24760457]
["bitfinex","ETHUSD",1727724080136,1.21667836,2594.5,2594.2,4.24760457]
["bitfinex","ETHUSD",1727724080318,2.01097836,2594.6,2594.4,3.85444]
["bitfinex","ETHUSD",1727724080829,1.21667836,2594.6,2594.4,3.85444]
["bitfinex","ETHUSD",1727724080988,1.21667836,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1727724081326,1.21667836,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1727724081534,1.21667836,2594.7,2594.4,8.21096946]
["bitfinex","ETHUSD",1727724082094,1.21667836,2594.7,2594.4,4.35652946]
["bitfinex","ETHUSD",1727724082319,1.21667836,2594.6,2594.4,0.50216946]
["bitfinex","ETHUSD",1727724082531,1.21667836,2594.7,2594.4,4.35651946]
["bitfinex","ETHUSD",1727724082835,1.21667836,2594.7,2594.4,3.85435]
["bitfinex","ETHUSD",1727724083808,5.07077836,2594.7,2594.2,0.39285457]
["bitfinex","ETHUSD",1727724084045,5.07077836,2594.7,2593.9,0.82906021]
["bitfinex","ETHUSD",1727724084046,2.03917836,2594.6,2593.9,0.7639]
["bitfinex","ETHUSD",1727724084247,7.70876,2594.5,2594.1,3.0]
["bitfinex","ETHUSD",1727724084403,7.70876,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1727724084404,0.8225,2594.4,2593.9,3.85509]
["bitfinex","ETHUSD",1727724084729,0.8225,2594.4,2594.1,7.70965]
["bitfinex","ETHUSD",1727724084901,0.8225,2594.4,2594.0,0.8013]
["bitfinex","ETHUSD",1727724085106,1.21667836,2594.6,2594.2,3.85468]
["bitfinex","ETHUSD",1727724085303,1.21667836,2594.6,2594.0,0.8013]
["bitfinex","ETHUSD",1727724085506,1.21667836,2594.6,2594.3,3.85448]
["bitfinex","ETHUSD",1727724086049,5.07086836,2594.6,2594.2,3.85474]
["bitfinex","ETHUSD",1727724086354,5.07086836,2594.6,2594.1,3.85479]
["bitfinex","ETHUSD",1727724086651,1.21667836,2594.5,2594.1,3.85479]
["bitfinex","ETHUSD",1727724086845,1.21667836,2594.5,2594.2,3.85473]
["bitfinex","ETHUSD",1727724087401,1.21667836,2594.6,2594.2,3.85473]
["bitfinex","ETHUSD",1727724087534,1.21667836,2594.6,2594.2,3.85464]
["bitfinex","ETHUSD",1727724087914,1.21667836,2594.6,2594.3,3.85454]
["bitfinex","ETHUSD",1727724088515,1.21667836,2594.6,2594.2,3.85464]
["bitfinex","ETHUSD",1727724089141,1.21667836,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1727724089513,1.21667836,2594.5,2594.2,3.85472]
["bitfinex","ETHUSD",1727724089714,1.21667836,2594.5,2594.1,3.85488]
["bitfinex","ETHUSD",1727724090352,0.7958,2594.4,2594.0,3.85497]
["bitfinex","ETHUSD",1727724090538,0.7958,2594.4,2594.1,3.85484]
["bitfinex","ETHUSD",1727724090851,0.7958,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1727724091188,0.7958,2594.4,2594.0,7.70994]
["bitfinex","ETHUSD",1727724091398,0.7958,2594.4,2594.0,3.85496]
["bitfinex","ETHUSD",1727724091547,0.7958,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1727724092187,4.65027,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1727724092391,5.86694836,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1727724092584,0.7958,2594.4,2594.1,3.85483]
["bitfinex","ETHUSD",1727724093886,0.7958,2594.4,2594.0,3.85498]
["bitfinex","ETHUSD",1727724094186,5.86693836,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1727724094494,2.03977836,2594.3,2593.9,3.85511]
["bitfinex","ETHUSD",1727724094687,0.8231,2594.3,2594.0,3.85499]
["bitfinex","ETHUSD",1727724095487,0.8231,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1727724095488,2.03977836,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727724095870,2.03977836,2594.3,2593.8,3.85531]
["bitfinex","ETHUSD",1727724095871,0.8231,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1727724096052,1.21667836,2594.4,2594.0,0.7746]
["bitfinex","ETHUSD",1727724096402,1.21667836,2594.4,2594.3,3.8545]
["bitfinex","ETHUSD",1727724096751,1.21667836,2594.4,2594.0,0.7746]
["bitfinex","ETHUSD",1727724096752,1.21370133,2594.4,2594.0,4.62951]
["bitfinex","ETHUSD",1727724096985,1.61660584,2594.5,2594.0,4.62951]
["bitfinex","ETHUSD",1727724096986,1.21370133,2594.3,2594.2,3.8546]
["bitfinex","ETHUSD",1727724097175,1.21370133,2594.4,2594.2,3.8546]
["bitfinex","ETHUSD",1727724097376,1.21370133,2594.4,2594.1,3.85487]
["bitfinex","ETHUSD",1727724097688,1.21370133,2594.4,2594.1,7.70974]
["bitfinex","ETHUSD",1727724098393,1.21370133,2594.4,2594.2,3.85474]
["bitfinex","ETHUSD",1727724099096,1.21370133,2594.4,2594.1,4.703304]
["bitfinex","ETHUSD",1727724099403,1.21370133,2594.4,2594.2,3.85472]
["bitfinex","ETHUSD",1727724099706,1.21370133,2594.4,2594.0,0.7746]
["bitfinex","ETHUSD",1727724100001,1.21370133,2594.4,2594.1,3.85488]
["bitfinex","ETHUSD",1727724100360,1.21370133,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1727724100560,1.21370133,2594.4,2594.1,3.85488]
["bitfinex","ETHUSD",1727724101199,1.21370133,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1727724104100,1.21370133,2594.3,2594.0,0.7746]
["bitfinex","ETHUSD",1727724104302,1.21370133,2594.3,2594.0,4.62963]
["bitfinex","ETHUSD",1727724104981,4.68726,2594.2,2593.8,0.7582]
["bitfinex","ETHUSD",1727724105162,4.68726,2594.2,2593.6,6.8556]
["bitfinex","ETHUSD",1727724105163,3.85508,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1727724105563,5.06862133,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1727724105800,5.06862133,2594.1,2593.7,6.85549]
["bitfinex","ETHUSD",1727724108894,6.47512688,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1727724109305,6.47512688,2594.1,2593.7,6.85549]
["bitfinex","ETHUSD",1727724109879,5.06862133,2594.1,2593.7,6.85549]
["bitfinex","ETHUSD",1727724110608,1.21370133,2594.1,2593.8,3.85533]
["bitfinex","ETHUSD",1727724110813,5.90098133,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727724111107,2.04620133,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727724111264,1.21370133,2594.2,2593.9,4.64986]
["bitfinex","ETHUSD",1727724111467,1.21370133,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1727724111694,1.21370133,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727724111895,1.21370133,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727724114473,1.21370133,2594.2,2593.9,4.64978]
["bitfinex","ETHUSD",1727724114683,1.21370133,2594.2,2594.0,4.3884813]
["bitfinex","ETHUSD",1727724115009,1.21370133,2594.2,2594.0,3.85495]
["bitfinex","ETHUSD",1727724115791,1.21370133,2594.2,2594.0,7.70991]
["bitfinex","ETHUSD",1727724116199,1.21370133,2594.2,2594.0,3.85495]
["bitfinex","ETHUSD",1727724116801,1.21370133,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727724117307,1.21370133,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727724119014,1.21370133,2594.3,2594.2,4.706387]
["bitfinex","ETHUSD",1727724120889,1.21370133,2594.3,2594.2,0.851637]
["bitfinex","ETHUSD",1727724121073,1.21370133,2594.3,2594.1,3.85482]
["bitfinex","ETHUSD",1727724121386,1.21370133,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727724122105,1.21370133,2594.3,2594.1,3.85488]
["bitfinex","ETHUSD",1727724122590,1.21370133,2594.2,2593.9,3.85509]
["bitfinex","ETHUSD",1727724123203,1.21370133,2594.2,2593.9,7.71021]
["bitfinex","ETHUSD",1727724123810,1.21370133,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1727724124374,1.21370133,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1727724124570,1.21370133,2594.3,2593.9,3.85509]
["bitfinex","ETHUSD",1727724124571,1.98740133,2594.2,2593.9,3.85509]
["bitfinex","ETHUSD",1727724125314,1.98740133,2594.2,2593.9,7.71022]
["bitfinex","ETHUSD",1727724125772,1.98740133,2594.2,2594.0,3.85502]
["bitfinex","ETHUSD",1727724126217,1.98740133,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727724126391,1.21370133,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727724127117,1.21370133,2594.2,2594.0,3.85502]
["bitfinex","ETHUSD",1727724127118,1.21370133,2594.2,2593.9,3.85509]
["bitfinex","ETHUSD",1727724127679,1.21370133,2594.2,2593.8,4.66994]
["bitfinex","ETHUSD",1727724127877,1.21370133,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1727724128916,1.21370133,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1727724129312,1.21370133,2594.2,2593.8,5.436934]
["bitfinex","ETHUSD",1727724129517,1.21370133,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1727724130246,5.87661133,2594.1,2593.7,6.85541]
["bitfinex","ETHUSD",1727724130451,9.73159133,2594.1,2593.7,6.85541]
["bitfinex","ETHUSD",1727724130751,1.21370133,2594.0,2593.7,3.0]
["bitfinex","ETHUSD",1727724130902,1.21370133,2594.0,2593.7,6.85545]
["bitfinex","ETHUSD",1727724131849,2.02170133,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1727724133002,2.02170133,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1727724134628,2.02170133,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1727724135837,2.02170133,2594.1,2593.9,3.85507]
["bitfinex","ETHUSD",1727724135838,1.21370133,2594.1,2593.9,3.85507]
["bitfinex","ETHUSD",1727724136411,1.21370133,2594.1,2593.8,4.61452]
["bitfinex","ETHUSD",1727724136642,1.21370133,2594.1,2593.8,3.85527]
["bitfinex","ETHUSD",1727724136824,1.21370133,2594.1,2593.8,3.0]
["bitfinex","ETHUSD",1727724137024,1.98160133,2594.0,2593.8,3.0]
["bitfinex","ETHUSD",1727724137224,1.98160133,2594.0,2593.7,6.85546]
["bitfinex","ETHUSD",1727724138023,5.83671133,2594.0,2593.6,3.85552]
["bitfinex","ETHUSD",1727724138236,1.21370133,2593.9,2593.6,3.85552]
["bitfinex","ETHUSD",1727724138913,1.21370133,2593.8,2593.6,3.85552]
["bitfinex","ETHUSD",1727724139161,1.61660584,2593.9,2593.6,3.85552]
["bitfinex","ETHUSD",1727724139162,1.21370133,2593.9,2593.6,3.85552]
["bitfinex","ETHUSD",1727724139361,1.21370133,2593.8,2593.6,3.85552]
["bitfinex","ETHUSD",1727724139518,1.21370133,2593.9,2593.6,3.85552]
["bitfinex","ETHUSD",1727724139714,1.21370133,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1727724140019,0.8132,2593.7,2593.5,6.85572]
["bitfinex","ETHUSD",1727724140644,0.8132,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1727724141248,2.04010133,2593.9,2593.7,3.85547]
["bitfinex","ETHUSD",1727724141636,1.21370133,2593.9,2593.7,3.85547]
["bitfinex","ETHUSD",1727724142167,1.21370133,2594.0,2593.7,3.85547]
["bitfinex","ETHUSD",1727724142661,1.21370133,2593.9,2593.7,3.85547]
["bitfinex","ETHUSD",1727724142873,1.21370133,2594.0,2593.9,3.85519]
["bitfinex","ETHUSD",1727724143437,1.21370133,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1727724143842,1.21525632,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1727724144045,1.21525632,2594.1,2593.9,7.71029]
["bitfinex","ETHUSD",1727724144731,1.21525632,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727724144932,1.21525632,2594.1,2593.9,3.8551]
["bitfinex","ETHUSD",1727724147367,1.21525632,2594.1,2594.0,4.62575]
["bitfinex","ETHUSD",1727724147936,1.21525632,2594.1,2593.9,0.771048]
["bitfinex","ETHUSD",1727724148273,1.21525632,2594.1,2593.8,0.7707]
["bitfinex","ETHUSD",1727724148274,1.21525632,2594.0,2593.8,4.62595]
["bitfinex","ETHUSD",1727724148477,1.21525632,2594.0,2593.8,3.85525]
["bitfinex","ETHUSD",1727724149378,1.21525632,2593.9,2593.6,3.85564]
["bitfinex","ETHUSD",1727724149560,1.21525632,2593.8,2593.6,3.85561]
["bitfinex","ETHUSD",1727724149759,1.21525632,2593.9,2593.6,3.85561]
["bitfinex","ETHUSD",1727724150335,1.21525632,2593.8,2593.5,3.8557]
["bitfinex","ETHUSD",1727724150737,1.21525632,2593.8,2593.5,7.71142]
["bitfinex","ETHUSD",1727724150937,1.21525632,2593.8,2593.6,3.85555]
["bitfinex","ETHUSD",1727724151132,1.61660584,2594.0,2593.6,3.85555]
["bitfinex","ETHUSD",1727724151133,1.21525632,2593.9,2593.6,3.85555]
["bitfinex","ETHUSD",1727724152083,1.21525632,2593.9,2593.5,3.8557]
["bitfinex","ETHUSD",1727724152450,1.21525632,2593.9,2593.3,3.7742]
["bitfinex","ETHUSD",1727724152654,1.21525632,2593.9,2593.5,3.85571]
["bitfinex","ETHUSD",1727724152867,1.21525632,2593.9,2593.6,3.85561]
["bitfinex","ETHUSD",1727724153175,1.21525632,2593.9,2593.7,4.64619]
["bitfinex","ETHUSD",1727724153343,1.21525632,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1727724153681,1.21525632,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1727724153851,1.21525632,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1727724154060,1.21525632,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1727724154248,1.21525632,2594.1,2593.8,4.705493]
["bitfinex","ETHUSD",1727724154597,1.21525632,2594.1,2594.0,4.61895]
["bitfinex","ETHUSD",1727724154744,1.21525632,2594.2,2594.0,4.61895]
["bitfinex","ETHUSD",1727724154938,1.21525632,2594.2,2594.0,5.5513793]
["bitfinex","ETHUSD",1727724155487,1.21525632,2594.2,2594.0,1.6963293]
["bitfinex","ETHUSD",1727724155643,1.21525632,2594.2,2594.0,0.7639]
["bitfinex","ETHUSD",1727724155966,1.21525632,2594.2,2594.0,4.61894]
["bitfinex","ETHUSD",1727724156481,1.21525632,2594.2,2593.9,3.85512]
["bitfinex","ETHUSD",1727724156975,1.21525632,2594.2,2593.5,3.80786567]
["bitfinex","ETHUSD",1727724157175,1.21525632,2594.2,2593.4,0.70359701]
["bitfinex","ETHUSD",1727724157176,1.96875632,2594.1,2593.6,0.7511]
["bitfinex","ETHUSD",1727724157382,1.96875632,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1727724158682,1.21525632,2594.0,2593.7,3.85541]
["bitfinex","ETHUSD",1727724159043,1.21525632,2594.0,2593.7,3.8554]
["bitfinex","ETHUSD",1727724159382,1.21525632,2594.0,2593.7,7.71083]
["bitfinex","ETHUSD",1727724161789,1.96875632,2594.1,2593.7,7.71083]
["bitfinex","ETHUSD",1727724162080,1.96875632,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1727724162248,1.21525632,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1727724162449,1.96875632,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1727724162981,1.21525632,2594.0,2593.8,3.85534]
["bitfinex","ETHUSD",1727724163959,1.96875632,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1727724164888,1.21525632,2594.1,2593.8,3.85534]
["bitfinex","ETHUSD",1727724165241,1.21525632,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727724165984,1.21525632,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1727724166364,1.21525632,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727724166673,1.21525632,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727724167892,1.61660584,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727724167893,1.21525632,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727724168097,1.21525632,2594.3,2594.1,3.8549]
["bitfinex","ETHUSD",1727724168300,1.21525632,2594.3,2594.1,7.70973]
["bitfinex","ETHUSD",1727724168499,1.21525632,2594.3,2594.1,8.560823]
["bitfinex","ETHUSD",1727724168660,1.21525632,2594.3,2594.1,4.705923]
["bitfinex","ETHUSD",1727724168862,1.21525632,2594.3,2594.1,3.85483]
["bitfinex","ETHUSD",1727724169396,1.21525632,2594.3,2594.1,3.85482]
["bitfinex","ETHUSD",1727724169702,1.21525632,2594.3,2594.1,7.70965]
["bitfinex","ETHUSD",1727724170374,1.21525632,2594.4,2594.1,7.70965]
["bitfinex","ETHUSD",1727724170555,1.21525632,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727724170761,1.21506636,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727724170961,1.21506636,2594.4,2594.2,3.85468]
["bitfinex","ETHUSD",1727724171161,1.21506636,2594.3,2594.1,3.85482]
["bitfinex","ETHUSD",1727724171392,1.21506636,2594.3,2594.1,3.85481]
["bitfinex","ETHUSD",1727724171903,1.21506636,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1727724172073,1.21506636,2594.4,2594.2,3.85475]
["bitfinex","ETHUSD",1727724172799,1.21506636,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1727724174617,1.21506636,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1727724174791,1.21506636,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1727724174990,1.61660584,2594.7,2594.5,3.8543]
["bitfinex","ETHUSD",1727724174991,1.21506636,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1727724175293,1.21506636,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1727724175499,1.21506636,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1727724175812,1.21506636,2594.9,2594.7,3.85401]
["bitfinex","ETHUSD",1727724175975,1.21506636,2594.9,2594.7,7.70793]
["bitfinex","ETHUSD",1727724176518,1.21506636,2594.9,2594.7,3.85392]
["bitfinex","ETHUSD",1727724177019,1.21506636,2595.0,2594.7,3.85392]
["bitfinex","ETHUSD",1727724177676,2.47118108,2595.0,2594.6,4.65914]
["bitfinex","ETHUSD",1727724178010,2.47118108,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1727724178011,1.98666636,2594.9,2594.6,3.85414]
["bitfinex","ETHUSD",1727724178385,1.98666636,2594.9,2594.5,3.85419]
["bitfinex","ETHUSD",1727724178592,1.98666636,2594.9,2594.6,3.85415]
["bitfinex","ETHUSD",1727724178789,0.7716,2594.9,2594.5,3.85419]
["bitfinex","ETHUSD",1727724179093,0.7716,2594.9,2594.5,4.314759]
["bitfinex","ETHUSD",1727724179304,0.7716,2594.9,2594.5,8.168989]
["bitfinex","ETHUSD",1727724179681,1.21506636,2595.0,2594.6,3.85415]
["bitfinex","ETHUSD",1727724180009,1.21506636,2595.0,2594.5,0.460569]
["bitfinex","ETHUSD",1727724180203,1.21506636,2595.0,2594.4,3.7515]
["bitfinex","ETHUSD",1727724180391,4.62412,2594.7,2594.2,0.7631]
["bitfinex","ETHUSD",1727724180593,3.85416,2594.6,2594.1,0.465601]
["bitfinex","ETHUSD",1727724180804,3.85416,2594.6,2594.0,0.7995]
["bitfinex","ETHUSD",1727724181012,3.85416,2594.6,2594.0,1.7351074]
["bitfinex","ETHUSD",1727724181183,7.70839,2594.6,2594.0,1.7351074]
["bitfinex","ETHUSD",1727724181391,5.06922636,2594.6,2594.0,1.7351074]
["bitfinex","ETHUSD",1727724181697,5.06944636,2594.5,2594.0,0.7995]
["bitfinex","ETHUSD",1727724182027,3.84438,2594.5,2594.0,0.7995]
["bitfinex","ETHUSD",1727724182833,3.85446,2594.4,2594.0,3.7995]
["bitfinex","ETHUSD",1727724184038,3.85446,2594.4,2594.0,0.7995]
["bitfinex","ETHUSD",1727724184245,0.8033,2594.3,2593.8,7.64212]
["bitfinex","ETHUSD",1727724184843,0.8033,2594.3,2593.8,11.49738]
["bitfinex","ETHUSD",1727724185017,4.658,2594.3,2593.8,7.64206]
["bitfinex","ETHUSD",1727724185512,3.85487,2594.2,2593.8,0.7868]
["bitfinex","ETHUSD",1727724185725,3.85493,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1727724185903,3.85487,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1727724186108,3.85497,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1727724186309,4.62405,2593.9,2593.4,3.85588]
["bitfinex","ETHUSD",1727724186804,3.85534,2593.8,2593.4,3.85588]
["bitfinex","ETHUSD",1727724186996,3.85557,2593.7,2593.3,0.7605]
["bitfinex","ETHUSD",1727724187195,0.7688,2593.9,2593.3,4.61658]
["bitfinex","ETHUSD",1727724187607,0.7688,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1727724187792,0.7688,2593.9,2593.3,4.61658]
["bitfinex","ETHUSD",1727724187793,3.85534,2593.8,2593.3,4.61651]
["bitfinex","ETHUSD",1727724187993,3.85534,2593.8,2593.4,3.85591]
["bitfinex","ETHUSD",1727724188194,4.62407,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727724188402,4.62407,2593.9,2593.5,6.85576]
["bitfinex","ETHUSD",1727724188606,4.62407,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727724188808,4.62407,2593.9,2593.5,6.85575]
["bitfinex","ETHUSD",1727724189733,0.7688,2593.9,2593.5,8.12028947]
["bitfinex","ETHUSD",1727724189935,3.85509,2594.0,2593.5,8.12028947]
["bitfinex","ETHUSD",1727724193604,5.87114636,2594.1,2593.6,3.85564]
["bitfinex","ETHUSD",1727724193809,3.85506,2594.0,2593.5,4.26453947]
["bitfinex","ETHUSD",1727724194037,3.85527,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727724194237,3.85536,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1727724194817,0.7515,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727724195018,4.6067,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727724195306,4.6067,2593.9,2593.5,6.85575]
["bitfinex","ETHUSD",1727724195507,0.7515,2593.9,2593.5,6.85575]
["bitfinex","ETHUSD",1727724195805,4.60671,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727724196007,5.57439364,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727724196439,4.60671,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727724196846,4.60671,2593.9,2593.5,6.85576]
["bitfinex","ETHUSD",1727724197343,4.60671,2593.9,2593.4,3.85582]
["bitfinex","ETHUSD",1727724197344,3.85542,2593.8,2593.3,7.61658]
["bitfinex","ETHUSD",1727724197571,3.85565,2593.6,2593.3,3.0]
["bitfinex","ETHUSD",1727724197732,4.66975,2593.6,2593.3,3.0]
["bitfinex","ETHUSD",1727724198113,0.8141,2593.6,2593.3,6.85607]
["bitfinex","ETHUSD",1727724199435,0.8141,2593.6,2593.3,3.0]
["bitfinex","ETHUSD",1727724200020,0.8141,2593.6,2593.3,3.85598]
["bitfinex","ETHUSD",1727724200218,0.8141,2593.6,2593.3,3.0]
["bitfinex","ETHUSD",1727724203959,0.8141,2593.6,2593.3,6.85606]
["bitfinex","ETHUSD",1727724204351,1.50615188,2593.4,2592.7,0.832]
["bitfinex","ETHUSD",1727724204549,4.67901,2593.2,2592.7,4.68892]
["bitfinex","ETHUSD",1727724204756,6.18516188,2593.2,2592.7,3.85692]
["bitfinex","ETHUSD",1727724204952,3.85639,2593.1,2592.7,3.85692]
["bitfinex","ETHUSD",1727724205254,2.32885188,2593.2,2592.7,3.85691]
["bitfinex","ETHUSD",1727724205461,6.18510188,2593.2,2592.7,7.71378]
["bitfinex","ETHUSD",1727724205785,6.18510188,2593.2,2592.8,3.8568]
["bitfinex","ETHUSD",1727724206582,6.18510188,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1727724207776,6.18510188,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1727724207990,5.68306619,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1727724208340,3.85655,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1727724208884,9.53944619,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1727724209558,5.68306619,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1727724209760,5.68306619,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1727724210103,8.53528,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1727724210456,3.85644,2593.1,2592.7,3.85689]
["bitfinex","ETHUSD",1727724210658,4.67895,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1727724210865,0.8227,2593.2,2592.7,3.85689]
["bitfinex","ETHUSD",1727724211065,3.85638,2593.1,2592.7,3.85689]
["bitfinex","ETHUSD",1727724212894,7.71286,2593.1,2592.6,6.85703]
["bitfinex","ETHUSD",1727724213069,3.85638,2593.1,2592.6,6.85703]
["bitfinex","ETHUSD",1727724213471,3.85638,2593.1,2592.6,7.27011898]
["bitfinex","ETHUSD",1727724214770,3.85638,2593.1,2592.7,3.8569]
["bitfinex","ETHUSD",1727724216707,3.85654,2593.0,2592.6,6.85703]
["bitfinex","ETHUSD",1727724216911,3.8564,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1727724217096,0.8227,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1727724217097,4.67896,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1727724218103,3.8565,2593.1,2592.6,6.85699]
["bitfinex","ETHUSD",1727724218408,3.8565,2593.1,2592.7,3.85695]
["bitfinex","ETHUSD",1727724218784,3.85653,2593.0,2592.6,7.625889]
["bitfinex","ETHUSD",1727724219206,3.85653,2593.0,2592.5,3.832]
["bitfinex","ETHUSD",1727724219488,7.71321,2593.0,2592.5,7.68926]
["bitfinex","ETHUSD",1727724219692,7.71321,2593.0,2592.6,3.85709]
["bitfinex","ETHUSD",1727724219693,3.85653,2593.0,2592.6,3.85709]
["bitfinex","ETHUSD",1727724220010,3.85653,2593.0,2592.3,0.7942]
["bitfinex","ETHUSD",1727724220011,4.65966,2592.7,2592.3,0.7942]
["bitfinex","ETHUSD",1727724220318,4.65966,2592.7,2592.0,3.85791]
["bitfinex","ETHUSD",1727724220319,8.982736,2592.7,2592.1,0.7942]
["bitfinex","ETHUSD",1727724220482,4.65966,2592.7,2592.2,3.85772]
["bitfinex","ETHUSD",1727724220882,0.8026,2592.7,2592.3,3.85751]
["bitfinex","ETHUSD",1727724221227,4.65958,2592.7,2592.3,3.85751]
["bitfinex","ETHUSD",1727724221513,0.8026,2592.7,2592.3,3.85751]
["bitfinex","ETHUSD",1727724222024,4.65962,2592.7,2592.2,7.71529]
["bitfinex","ETHUSD",1727724222192,0.8026,2592.7,2592.3,3.85757]
["bitfinex","ETHUSD",1727724224273,4.62643,2593.0,2592.5,4.68921]
["bitfinex","ETHUSD",1727724224435,4.62643,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1727724224634,0.7698,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1727724224831,4.62635,2593.0,2592.6,3.8571]
["bitfinex","ETHUSD",1727724225664,4.62635,2593.0,2592.5,4.68921]
["bitfinex","ETHUSD",1727724225819,4.62635,2593.0,2592.5,8.5464]
["bitfinex","ETHUSD",1727724226019,4.62635,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1727724226473,8.48297,2593.0,2592.5,0.832]
["bitfinex","ETHUSD",1727724226646,4.62635,2593.0,2592.5,0.832]
["bitfinex","ETHUSD",1727724226978,4.62635,2593.0,2592.5,1.386022]
["bitfinex","ETHUSD",1727724227334,4.62635,2593.0,2592.5,5.243282]
["bitfinex","ETHUSD",1727724227335,3.85669,2592.9,2592.5,5.243282]
["bitfinex","ETHUSD",1727724227836,4.62634,2593.0,2592.5,5.243282]
["bitfinex","ETHUSD",1727724229059,3.8567,2592.9,2592.5,5.243282]
["bitfinex","ETHUSD",1727724229450,4.62634,2593.0,2592.5,5.243282]
["bitfinex","ETHUSD",1727724231490,4.62634,2593.0,2592.6,0.76459318]
["bitfinex","ETHUSD",1727724233551,8.48297,2593.0,2592.6,0.76459318]
["bitfinex","ETHUSD",1727724234242,8.48295,2593.0,2592.6,0.76459318]
["bitfinex","ETHUSD",1727724234450,4.62634,2593.0,2592.6,0.76459318]
["bitfinex","ETHUSD",1727724234676,3.85678,2592.9,2592.5,1.386022]
["bitfinex","ETHUSD",1727724234874,3.85678,2592.9,2592.5,5.243202]
["bitfinex","ETHUSD",1727724235055,3.85678,2592.9,2592.5,1.386022]
["bitfinex","ETHUSD",1727724235334,3.85678,2592.9,2592.5,5.243292]
["bitfinex","ETHUSD",1727724239369,7.71359,2592.9,2592.5,1.386022]
["bitfinex","ETHUSD",1727724239572,3.85678,2592.9,2592.5,1.386022]
["bitfinex","ETHUSD",1727724240185,3.85678,2592.9,2592.5,0.832]
["bitfinex","ETHUSD",1727724240389,3.85734,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1727724240585,7.71473,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1727724240771,3.85734,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1727724241579,4.65124,2592.6,2592.2,6.85772]
["bitfinex","ETHUSD",1727724241886,3.85728,2592.5,2592.2,3.0]
["bitfinex","ETHUSD",1727724242089,3.85728,2592.5,2592.1,3.0]
["bitfinex","ETHUSD",1727724242292,3.85728,2592.5,2592.1,6.85787]
["bitfinex","ETHUSD",1727724243276,3.85728,2592.5,2592.1,0.73182268]
["bitfinex","ETHUSD",1727724243482,3.85728,2592.5,2592.1,3.85787]
["bitfinex","ETHUSD",1727724243716,0.7941,2592.6,2592.2,3.0]
["bitfinex","ETHUSD",1727724243918,4.65131,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1727724244879,3.85721,2592.6,2592.2,3.85772]
["bitfinex","ETHUSD",1727724246118,3.85721,2592.6,2592.1,6.85778]
["bitfinex","ETHUSD",1727724246628,3.85721,2592.6,2592.2,3.8577]
["bitfinex","ETHUSD",1727724247321,3.85721,2592.6,2592.2,4.39849685]
["bitfinex","ETHUSD",1727724247518,3.85737,2592.5,2592.2,0.54079685]
["bitfinex","ETHUSD",1727724250110,5.07226636,2592.6,2592.2,4.39850685]
["bitfinex","ETHUSD",1727724251747,1.21506636,2592.6,2592.3,4.65046]
["bitfinex","ETHUSD",1727724251947,1.21506636,2592.7,2592.4,4.37646569]
["bitfinex","ETHUSD",1727724252445,1.21506636,2592.7,2592.4,8.23380569]
["bitfinex","ETHUSD",1727724252940,1.21506636,2592.7,2592.4,4.37646569]
["bitfinex","ETHUSD",1727724253352,1.21506636,2592.7,2591.8,0.7862]
["bitfinex","ETHUSD",1727724253353,0.8162,2592.4,2591.8,0.7862]
["bitfinex","ETHUSD",1727724253567,2.3231527,2591.9,2591.2,0.80786567]
["bitfinex","ETHUSD",1727724253718,5.3654927,2591.7,2591.3,0.7957]
["bitfinex","ETHUSD",1727724253922,1.21484603,2591.7,2591.3,5.20090357]
["bitfinex","ETHUSD",1727724254229,4.85565054,2591.9,2591.5,1.5069527]
["bitfinex","ETHUSD",1727724254431,0.8267,2592.1,2591.8,0.7845]
["bitfinex","ETHUSD",1727724254432,1.21484603,2592.0,2591.8,0.7845]
["bitfinex","ETHUSD",1727724254635,1.21484603,2592.1,2591.8,0.7845]
["bitfinex","ETHUSD",1727724254819,1.21484603,2592.2,2591.8,4.64273]
["bitfinex","ETHUSD",1727724255145,1.21484603,2592.2,2591.8,0.7845]
["bitfinex","ETHUSD",1727724255718,1.21484603,2592.2,2591.9,3.85814]
["bitfinex","ETHUSD",1727724255917,1.21484603,2592.2,2591.8,0.7845]
["bitfinex","ETHUSD",1727724256124,1.21484603,2592.2,2591.9,3.85815]
["bitfinex","ETHUSD",1727724256447,1.21484603,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1727724257109,5.07250603,2592.3,2591.8,1.248787]
["bitfinex","ETHUSD",1727724257309,5.07250603,2592.3,2591.8,4.64281]
["bitfinex","ETHUSD",1727724258947,5.07250603,2592.3,2591.8,0.7845]
["bitfinex","ETHUSD",1727724259249,1.21484603,2592.3,2591.8,4.64279]
["bitfinex","ETHUSD",1727724259615,5.07249603,2592.3,2591.8,4.64279]
["bitfinex","ETHUSD",1727724260548,1.21484603,2592.3,2591.8,0.7845]
["bitfinex","ETHUSD",1727724261525,5.07242603,2592.3,2591.8,4.64274]
["bitfinex","ETHUSD",1727724261725,5.07242603,2592.3,2591.8,5.492851]
["bitfinex","ETHUSD",1727724261946,1.21484603,2592.3,2591.8,1.634611]
["bitfinex","ETHUSD",1727724262246,1.21484603,2592.6,2592.3,3.85749]
["bitfinex","ETHUSD",1727724262417,8.96660584,2592.8,2592.3,7.12426455]
["bitfinex","ETHUSD",1727724262418,1.21484603,2592.7,2592.3,7.12426455]
["bitfinex","ETHUSD",1727724262621,1.21484603,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1727724264085,1.21484603,2592.7,2592.4,3.85739]
["bitfinex","ETHUSD",1727724264219,1.21484603,2592.7,2592.4,4.711278]
["bitfinex","ETHUSD",1727724264620,1.21484603,2592.8,2592.6,0.7976]
["bitfinex","ETHUSD",1727724264816,1.21484603,2592.9,2592.6,0.7976]
["bitfinex","ETHUSD",1727724265016,5.07165603,2592.9,2592.6,0.7976]
["bitfinex","ETHUSD",1727724266646,3.85691,2592.8,2592.4,0.8279]
["bitfinex","ETHUSD",1727724266853,5.07175603,2592.8,2592.4,0.8279]
["bitfinex","ETHUSD",1727724267030,1.21484603,2592.8,2592.4,4.68528]
["bitfinex","ETHUSD",1727724268223,1.21484603,2592.8,2592.5,3.85725]
["bitfinex","ETHUSD",1727724268854,1.21484603,2592.8,2592.4,4.68531]
["bitfinex","ETHUSD",1727724269067,1.21484603,2592.8,2592.4,8.54264]
["bitfinex","ETHUSD",1727724269363,1.21484603,2592.8,2592.4,0.8279]
["bitfinex","ETHUSD",1727724269536,1.21484603,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1727724270340,1.21484603,2592.8,2592.4,0.8279]
["bitfinex","ETHUSD",1727724270551,1.21484603,2592.8,2592.4,4.68526]
["bitfinex","ETHUSD",1727724270746,1.21484603,2592.8,2592.5,3.85716]
["bitfinex","ETHUSD",1727724271244,1.21484603,2592.9,2592.5,7.71436]
["bitfinex","ETHUSD",1727724271442,1.21484603,2592.9,2592.6,3.857]
["bitfinex","ETHUSD",1727724272635,1.21484603,2592.9,2592.7,3.85689]
["bitfinex","ETHUSD",1727724273153,1.21484603,2592.9,2592.6,3.857]
["bitfinex","ETHUSD",1727724273376,1.21484603,2592.9,2592.7,3.85692]
["bitfinex","ETHUSD",1727724274634,1.21484603,2593.0,2592.8,3.85683]
["bitfinex","ETHUSD",1727724274945,1.21484603,2593.1,2592.8,3.85683]
["bitfinex","ETHUSD",1727724275147,1.21484603,2593.1,2592.7,7.95349455]
["bitfinex","ETHUSD",1727724275350,1.21484603,2593.1,2592.9,3.26677455]
["bitfinex","ETHUSD",1727724275527,1.21484603,2593.1,2592.9,7.12338455]
["bitfinex","ETHUSD",1727724275955,1.21484603,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1727724276471,1.21484603,2593.1,2592.9,3.26677455]
["bitfinex","ETHUSD",1727724276655,1.21484603,2593.1,2592.9,7.12343455]
["bitfinex","ETHUSD",1727724276863,1.21484603,2593.1,2593.0,1.05013816]
["bitfinex","ETHUSD",1727724277049,1.21484603,2593.2,2593.0,1.05013816]
["bitfinex","ETHUSD",1727724277373,1.21484603,2593.2,2592.9,7.12343455]
["bitfinex","ETHUSD",1727724279681,5.07093603,2593.3,2592.9,7.12336455]
["bitfinex","ETHUSD",1727724279985,5.07093603,2593.3,2592.9,3.26677455]
["bitfinex","ETHUSD",1727724280190,1.21484603,2593.2,2592.9,3.26677455]
["bitfinex","ETHUSD",1727724281784,1.21484603,2593.2,2593.1,4.02257455]
["bitfinex","ETHUSD",1727724282089,1.21484603,2593.3,2593.1,8.666865]
["bitfinex","ETHUSD",1727724282274,1.21484603,2593.5,2593.1,8.666865]
["bitfinex","ETHUSD",1727724282462,1.21484603,2593.5,2593.2,3.85622]
["bitfinex","ETHUSD",1727724282656,3.85581,2593.5,2593.3,3.26677455]
["bitfinex","ETHUSD",1727724282858,1.21484603,2593.6,2593.3,3.26677455]
["bitfinex","ETHUSD",1727724282859,5.07050603,2593.6,2593.3,3.26677455]
["bitfinex","ETHUSD",1727724283560,3.85579,2593.5,2593.2,0.8666705]
["bitfinex","ETHUSD",1727724284259,3.85579,2593.5,2593.1,7.87895455]
["bitfinex","ETHUSD",1727724284461,3.85571,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1727724287298,3.85571,2593.6,2593.1,7.87894455]
["bitfinex","ETHUSD",1727724287876,3.85581,2593.5,2593.1,7.87894455]
["bitfinex","ETHUSD",1727724288076,3.85581,2593.5,2593.1,9.05248101]
["bitfinex","ETHUSD",1727724288396,3.85554,2593.7,2593.1,9.05248101]
["bitfinex","ETHUSD",1727724288614,7.71114,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1727724288896,3.85554,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1727724291083,3.85554,2593.7,2593.3,3.85606]
["bitfinex","ETHUSD",1727724292180,3.85554,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1727724292385,3.85554,2593.7,2593.2,7.71228]
["bitfinex","ETHUSD",1727724292560,3.85554,2593.7,2593.3,3.85607]
["bitfinex","ETHUSD",1727724299096,0.7589,2593.8,2593.4,5.36187346]
["bitfinex","ETHUSD",1727724299408,1.21484603,2594.1,2593.6,1.50600346]
["bitfinex","ETHUSD",1727724299716,19.78,2594.3,2593.9,5.36113346]
["bitfinex","ETHUSD",1727724299717,24.84944603,2594.3,2593.9,5.36113346]
["bitfinex","ETHUSD",1727724299861,24.84944603,2594.3,2594.1,1.50600346]
["bitfinex","ETHUSD",1727724299862,3.8546,2594.3,2594.1,1.50600346]
["bitfinex","ETHUSD",1727724300263,0.8083,2594.4,2594.1,1.50600346]
["bitfinex","ETHUSD",1727724300698,0.8083,2594.4,2593.7,0.7877]
["bitfinex","ETHUSD",1727724300699,3.85472,2594.3,2593.9,1.50600346]
["bitfinex","ETHUSD",1727724301799,4.6629,2594.4,2593.8,3.85526]
["bitfinex","ETHUSD",1727724301800,3.85478,2594.2,2593.8,3.85526]
["bitfinex","ETHUSD",1727724302008,3.8547,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1727724302304,3.8547,2594.3,2593.7,11.75999781]
["bitfinex","ETHUSD",1727724302305,3.85482,2594.2,2593.7,11.75999781]
["bitfinex","ETHUSD",1727724302963,3.85482,2594.2,2593.7,7.90458781]
["bitfinex","ETHUSD",1727724303163,3.85482,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727724303602,3.85462,2594.3,2593.8,3.8552]
["bitfinex","ETHUSD",1727724303758,3.85462,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1727724304115,3.85462,2594.3,2593.8,3.8552]
["bitfinex","ETHUSD",1727724304782,3.85462,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1727724304994,4.66277,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1727724305427,3.85462,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1727724305877,3.85462,2594.3,2593.7,4.04920781]
["bitfinex","ETHUSD",1727724306079,3.85462,2594.3,2593.9,3.85512]
["bitfinex","ETHUSD",1727724306574,3.85462,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1727724307601,7.70935,2594.3,2593.8,3.85526]
["bitfinex","ETHUSD",1727724308201,3.85479,2594.2,2593.8,3.85526]
["bitfinex","ETHUSD",1727724308995,3.85479,2594.2,2593.7,8.30948859]
["bitfinex","ETHUSD",1727724309198,3.85479,2594.2,2593.7,12.16489859]
["bitfinex","ETHUSD",1727724309396,3.85479,2594.2,2593.7,8.30948859]
["bitfinex","ETHUSD",1727724309730,3.85479,2594.2,2593.7,12.16485859]
["bitfinex","ETHUSD",1727724309924,3.85479,2594.2,2593.7,8.30948859]
["bitfinex","ETHUSD",1727724310213,3.85479,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727724310419,2.02314603,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1727724310623,3.85466,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1727724311318,5.87764603,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1727724311487,3.85476,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727724311692,4.6628,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1727724311926,3.85466,2594.3,2593.8,3.85533]
["bitfinex","ETHUSD",1727724312219,3.8548,2594.2,2593.8,3.85533]
["bitfinex","ETHUSD",1727724312421,3.8548,2594.2,2593.7,8.30948859]
["bitfinex","ETHUSD",1727724312422,3.85482,2594.2,2593.7,4.64306]
["bitfinex","ETHUSD",1727724312728,3.85482,2594.2,2593.5,7.11715781]
["bitfinex","ETHUSD",1727724312729,4.67329,2593.9,2593.5,3.85565]
["bitfinex","ETHUSD",1727724313018,4.67329,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727724313205,3.85538,2593.8,2593.5,3.0]
["bitfinex","ETHUSD",1727724313410,4.67331,2593.9,2593.5,3.0]
["bitfinex","ETHUSD",1727724313985,0.8181,2593.9,2593.5,6.85572]
["bitfinex","ETHUSD",1727724314185,0.8181,2593.9,2593.5,10.11722781]
["bitfinex","ETHUSD",1727724314420,3.85501,2594.1,2593.8,0.004]
["bitfinex","ETHUSD",1727724314582,4.65826,2594.2,2593.8,0.004]
["bitfinex","ETHUSD",1727724314787,4.65826,2594.2,2593.7,4.61266]
["bitfinex","ETHUSD",1727724315025,5.06944603,2594.3,2593.8,3.85523]
["bitfinex","ETHUSD",1727724315222,3.85439,2594.5,2594.1,0.8052]
["bitfinex","ETHUSD",1727724315223,5.06923603,2594.5,2594.1,0.8052]
["bitfinex","ETHUSD",1727724315544,5.06923603,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724318599,5.18763247,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724318801,7.61093831,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724320734,7.60972669,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724321326,5.99433247,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724321487,7.60994852,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724321825,5.99433247,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724322410,7.61012369,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724322739,5.99433247,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724323097,8.01284515,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724323616,8.01439323,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724326190,5.99433247,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724326807,8.01543956,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724327144,5.99433247,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724327712,6.68254813,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724328408,4.66109,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724329240,5.47159766,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724329398,5.47167306,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724329596,5.87598314,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724329813,3.85439,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724331000,5.87598314,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724331231,7.68668945,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724333403,7.68725718,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724333741,5.66509631,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724335840,5.87703527,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724336241,3.85439,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724339045,4.61219,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724339345,7.0404345,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724339744,4.61219,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724340247,7.0404345,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724340543,4.61219,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724340747,5.8521689,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724341248,8.2804134,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724343318,8.28257262,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724343954,8.2826347,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724344122,8.28260747,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724344321,5.8521689,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724348337,6.4021689,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724348618,12.75415453,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724349013,11.10235715,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724350392,15.08143957,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724350556,11.10235715,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724350929,13.42130765,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724351133,13.42132799,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724351360,15.12151624,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724351663,18.3852978,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724352255,14.36613871,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724353157,18.3852978,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724353518,14.36613871,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724356237,17.71053653,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724356663,13.81613871,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724356823,12.11595046,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724357532,13.81190414,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724358013,12.66595046,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724359515,15.49591555,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724360017,15.49591171,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724360375,15.49593537,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724361293,15.49578643,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724362833,15.49564813,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724363291,6.68408767,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724363495,3.85439,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724363736,6.27967629,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724364141,6.27969411,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724365402,3.85439,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727724368199,3.85439,2594.5,2594.4,0.8278]
["bitfinex","ETHUSD",1727724368730,5.87541459,2594.5,2594.4,0.8278]
["bitfinex","ETHUSD",1727724369713,3.85439,2594.5,2594.4,0.8278]
["bitfinex","ETHUSD",1727724369911,5.47111516,2594.5,2594.4,0.8278]
["bitfinex","ETHUSD",1727724370739,1.61672516,2594.5,2594.4,0.8278]
["bitfinex","ETHUSD",1727724371152,1.2124549,2594.5,2594.4,0.8278]
["bitfinex","ETHUSD",1727724371922,8.9208749,2594.6,2594.4,0.8278]
["bitfinex","ETHUSD",1727724372125,5.0666349,2594.6,2594.4,0.8278]
["bitfinex","ETHUSD",1727724372326,1.2124549,2594.6,2594.4,0.8278]
["bitfinex","ETHUSD",1727724372527,5.0666449,2594.6,2594.4,0.8278]
["bitfinex","ETHUSD",1727724372749,3.85419,2594.6,2594.4,0.8278]
["bitfinex","ETHUSD",1727724372920,5.0666449,2594.6,2594.4,0.8278]
["bitfinex","ETHUSD",1727724373119,3.85419,2594.6,2594.4,0.8278]
["bitfinex","ETHUSD",1727724373732,3.85419,2594.6,2594.5,1.02965479]
["bitfinex","ETHUSD",1727724376156,5.0666449,2594.6,2594.5,0.7964]
["bitfinex","ETHUSD",1727724376535,3.85419,2594.6,2594.5,0.7964]
["bitfinex","ETHUSD",1727724376733,5.0665049,2594.7,2594.5,2.3011479]
["bitfinex","ETHUSD",1727724376931,5.0665049,2594.7,2594.6,0.004]
["bitfinex","ETHUSD",1727724377130,5.0665049,2594.7,2594.6,0.8252]
["bitfinex","ETHUSD",1727724377567,3.85405,2594.7,2594.6,0.8252]
["bitfinex","ETHUSD",1727724380348,5.0665049,2594.7,2594.6,0.8252]
["bitfinex","ETHUSD",1727724380546,3.85405,2594.7,2594.6,0.8252]
["bitfinex","ETHUSD",1727724380955,5.0665049,2594.7,2594.6,0.8252]
["bitfinex","ETHUSD",1727724381143,3.85405,2594.7,2594.6,0.8252]
["bitfinex","ETHUSD",1727724381963,5.0664049,2594.8,2594.6,0.8252]
["bitfinex","ETHUSD",1727724382564,24.8462149,2594.9,2594.6,0.8252]
["bitfinex","ETHUSD",1727724382759,24.8462149,2594.9,2594.8,0.8116]
["bitfinex","ETHUSD",1727724383055,23.63376,2594.9,2594.8,0.8156]
["bitfinex","ETHUSD",1727724383258,1.2124549,2595.0,2594.8,0.8156]
["bitfinex","ETHUSD",1727724383471,5.0658849,2595.1,2594.8,0.8156]
["bitfinex","ETHUSD",1727724383668,3.85343,2595.1,2594.9,0.29387647]
["bitfinex","ETHUSD",1727724383961,3.85343,2595.1,2595.0,0.8355]
["bitfinex","ETHUSD",1727724390918,3.85343,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724400789,4.64693,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724402263,5.8593849,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724402661,7.1427977,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724404500,5.9303428,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724404791,7.54706796,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724407903,7.94839366,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724408094,6.75235664,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724408702,7.15489366,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724410577,7.15755061,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724410709,5.1368428,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724415512,7.56464352,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724418622,5.1368428,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724418820,3.85343,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724419020,6.28123072,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724419820,3.85343,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724420355,6.28261188,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724423735,6.28331732,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724423935,7.44745084,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724424250,5.77306352,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724429863,5.01756352,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724435509,7.85331362,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724436064,5.01756352,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724438117,7.85376309,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724438410,7.85383163,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724438776,5.01756352,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724439665,7.85383163,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724439870,5.01756352,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724441094,7.85383163,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724441309,5.01756352,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724442767,7.85383163,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724443409,7.85419593,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724448359,5.01756352,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724448568,7.85480135,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724450542,6.69066783,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724452476,8.19541573,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724453339,5.3581779,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724453576,8.19563222,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724454274,5.3581779,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724454436,9.53436339,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724458553,9.53431348,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724459268,8.02956558,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724460482,9.53431348,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724462048,11.02405698,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724462249,14.37580247,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724462750,16.07479058,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724463390,16.07465397,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724464389,8.90402699,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724464543,3.85343,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724465250,6.69006145,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724466551,6.69010439,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724470007,3.85343,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724470216,5.35490158,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724479039,6.18450158,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724479334,9.53534396,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724480411,10.08534396,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724480609,9.73450158,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724480810,11.43313196,2595.1,2595.0,0.004]
["bitfinex","ETHUSD",1727724482313,3.85519,2593.9,2593.8,0.8091]
["bitfinex","ETHUSD",1727724482541,5.87983846,2593.9,2593.8,0.8091]
["bitfinex","ETHUSD",1727724484546,5.47365118,2593.9,2593.8,0.8091]
["bitfinex","ETHUSD",1727724486261,5.8778075,2593.9,2593.8,0.8091]
["bitfinex","ETHUSD",1727724486561,5.8778075,2593.9,2593.3,0.8024]
["bitfinex","ETHUSD",1727724486562,3.85554,2593.7,2593.3,0.8024]
["bitfinex","ETHUSD",1727724486718,1.21310516,2593.6,2593.3,0.8024]
["bitfinex","ETHUSD",1727724487054,3.85582,2593.5,2593.3,0.8024]
["bitfinex","ETHUSD",1727724490219,3.85575,2593.6,2593.3,0.8024]
["bitfinex","ETHUSD",1727724491324,3.8558,2593.5,2593.3,0.8024]
["bitfinex","ETHUSD",1727724491856,3.85565,2593.6,2593.3,0.8024]
["bitfinex","ETHUSD",1727724492970,1.5047479,2593.4,2592.8,0.7565]
["bitfinex","ETHUSD",1727724493119,3.85668,2592.9,2592.8,0.7565]
["bitfinex","ETHUSD",1727724493523,6.57257897,2593.2,2592.8,0.7565]
["bitfinex","ETHUSD",1727724493746,3.85654,2593.0,2592.8,0.7565]
["bitfinex","ETHUSD",1727724494862,8.63493379,2593.0,2592.8,0.7565]
["bitfinex","ETHUSD",1727724495020,4.77830379,2593.0,2592.8,0.7565]
["bitfinex","ETHUSD",1727724496323,3.85654,2593.0,2592.8,0.7565]
["bitfinex","ETHUSD",1727724497935,3.85668,2592.9,2592.8,0.7565]
["bitfinex","ETHUSD",1727724503576,32.95465107,2593.5,2592.8,0.7565]
["bitfinex","ETHUSD",1727724503876,3.8564,2593.1,2592.8,0.7565]
["bitfinex","ETHUSD",1727724504036,3.8564,2593.1,2592.8,2.87306769]
["bitfinex","ETHUSD",1727724504237,3.8564,2593.1,2592.8,0.61181979]
["bitfinex","ETHUSD",1727724504555,3.8564,2593.1,2592.9,0.7616]
["bitfinex","ETHUSD",1727724505095,3.85624,2593.2,2592.9,0.7616]
["bitfinex","ETHUSD",1727724505303,3.85639,2593.1,2592.9,1.28463598]
["bitfinex","ETHUSD",1727724505795,3.85621,2593.3,2593.0,0.7647]
["bitfinex","ETHUSD",1727724505796,3.8562,2593.3,2593.0,0.7647]
["bitfinex","ETHUSD",1727724505998,3.85626,2593.2,2593.0,0.7647]
["bitfinex","ETHUSD",1727724507297,3.85617,2593.3,2593.1,0.7517]
["bitfinex","ETHUSD",1727724507856,3.85569,2593.6,2593.3,0.8122]
["bitfinex","ETHUSD",1727724508191,3.85587,2593.5,2593.3,0.8122]
["bitfinex","ETHUSD",1727724509773,3.85569,2593.6,2593.3,0.8122]
["bitfinex","ETHUSD",1727724510015,3.85589,2593.5,2593.3,0.8122]
["bitfinex","ETHUSD",1727724511311,3.85565,2593.6,2593.3,0.8122]
["bitfinex","ETHUSD",1727724511609,3.85565,2593.6,2593.3,1.279058]
["bitfinex","ETHUSD",1727724514591,3.85579,2593.5,2593.3,0.8122]
["bitfinex","ETHUSD",1727724514970,3.8557,2593.6,2593.3,0.8122]
["bitfinex","ETHUSD",1727724515616,3.85569,2593.6,2593.3,0.8122]
["bitfinex","ETHUSD",1727724516273,3.85559,2593.7,2593.3,0.8122]
["bitfinex","ETHUSD",1727724516478,3.85559,2593.7,2593.4,0.7599]
["bitfinex","ETHUSD",1727724517120,3.8555,2593.7,2593.4,0.7599]
["bitfinex","ETHUSD",1727724517500,3.85568,2593.6,2593.4,0.7599]
["bitfinex","ETHUSD",1727724517885,3.85558,2593.7,2593.4,0.7599]
["bitfinex","ETHUSD",1727724518384,3.85567,2593.6,2593.4,0.7599]
["bitfinex","ETHUSD",1727724519700,3.85534,2593.8,2593.4,0.7599]
["bitfinex","ETHUSD",1727724519896,3.85556,2593.7,2593.4,0.7599]
["bitfinex","ETHUSD",1727724520539,3.85572,2593.6,2593.4,0.7599]
["bitfinex","ETHUSD",1727724525046,5.06699107,2593.7,2593.4,0.7599]
["bitfinex","ETHUSD",1727724527559,1.21148107,2593.6,2593.4,0.7599]
["bitfinex","ETHUSD",1727724528240,5.06699107,2593.7,2593.4,0.7599]
["bitfinex","ETHUSD",1727724528446,1.21148107,2593.6,2593.4,0.7599]
["bitfinex","ETHUSD",1727724529168,5.06713107,2593.6,2593.4,0.7599]
["bitfinex","ETHUSD",1727724530148,1.21148107,2593.6,2593.4,0.7599]
["bitfinex","ETHUSD",1727724534650,5.06699107,2593.7,2593.4,0.7599]
["bitfinex","ETHUSD",1727724536125,1.21148107,2593.6,2593.4,0.7599]
["bitfinex","ETHUSD",1727724536331,3.85567,2593.6,2593.4,0.7599]
["bitfinex","ETHUSD",1727724537089,1.21148107,2593.7,2593.4,0.7599]
["bitfinex","ETHUSD",1727724537224,1.21148107,2593.7,2593.5,0.7839]
["bitfinex","ETHUSD",1727724537424,1.21148107,2593.8,2593.5,0.7839]
["bitfinex","ETHUSD",1727724540158,5.06690107,2593.8,2593.5,0.7839]
["bitfinex","ETHUSD",1727724541236,3.85564,2593.6,2593.3,0.7548]
["bitfinex","ETHUSD",1727724541457,5.06698107,2593.7,2593.3,0.7548]
["bitfinex","ETHUSD",1727724541766,5.06714107,2593.6,2593.3,0.7548]
["bitfinex","ETHUSD",1727724542080,1.21148107,2593.6,2593.3,0.7548]
["bitfinex","ETHUSD",1727724543496,5.06719107,2593.6,2593.3,0.7548]
["bitfinex","ETHUSD",1727724545099,1.21148107,2593.6,2593.3,4.61088]
["bitfinex","ETHUSD",1727724545301,1.21148107,2593.6,2593.3,5.457583]
["bitfinex","ETHUSD",1727724546463,1.21148107,2593.5,2593.3,5.457583]
["bitfinex","ETHUSD",1727724546677,1.21148107,2593.5,2593.3,4.61088]
["bitfinex","ETHUSD",1727724546963,1.21148107,2593.6,2593.3,4.61088]
["bitfinex","ETHUSD",1727724547715,5.47297355,2593.7,2593.3,4.61088]
["bitfinex","ETHUSD",1727724547716,1.21148107,2593.5,2593.3,4.61088]
["bitfinex","ETHUSD",1727724548460,1.21148107,2593.5,2593.3,0.7548]
["bitfinex","ETHUSD",1727724548695,1.21148107,2593.5,2593.4,3.85594]
["bitfinex","ETHUSD",1727724548899,1.21148107,2593.5,2593.4,4.65434]
["bitfinex","ETHUSD",1727724549397,1.21148107,2593.6,2593.4,4.65434]
["bitfinex","ETHUSD",1727724550285,1.21148107,2593.6,2593.4,3.85594]
["bitfinex","ETHUSD",1727724550614,1.61747355,2593.7,2593.5,4.66409]
["bitfinex","ETHUSD",1727724550825,1.61747355,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1727724551106,1.61747355,2593.7,2593.6,4.67584]
["bitfinex","ETHUSD",1727724551310,1.61747355,2593.8,2593.6,4.67584]
["bitfinex","ETHUSD",1727724551475,1.61747355,2593.8,2593.6,8.5314]
["bitfinex","ETHUSD",1727724551815,1.21537291,2593.7,2593.6,4.67576]
["bitfinex","ETHUSD",1727724551972,1.21537291,2593.7,2593.6,5.61941012]
["bitfinex","ETHUSD",1727724552177,1.21537291,2593.8,2593.7,4.66839]
["bitfinex","ETHUSD",1727724552499,1.61747355,2593.9,2593.7,4.66839]
["bitfinex","ETHUSD",1727724552673,1.21533064,2593.8,2593.7,4.66839]
["bitfinex","ETHUSD",1727724553009,1.2144198,2593.8,2593.7,4.66839]
["bitfinex","ETHUSD",1727724553213,1.2144198,2593.8,2593.7,5.61515001]
["bitfinex","ETHUSD",1727724553574,1.61747355,2594.0,2593.9,0.7886]
["bitfinex","ETHUSD",1727724554079,1.61747355,2594.1,2593.9,4.64379]
["bitfinex","ETHUSD",1727724554615,1.61747355,2594.2,2594.0,0.797]
["bitfinex","ETHUSD",1727724554828,1.61976549,2594.2,2594.1,0.465219]
["bitfinex","ETHUSD",1727724556205,1.61976549,2594.3,2594.1,0.465219]
["bitfinex","ETHUSD",1727724559205,5.47439549,2594.3,2594.1,0.465219]
["bitfinex","ETHUSD",1727724559401,1.61976549,2594.3,2594.1,0.465219]
["bitfinex","ETHUSD",1727724559811,1.61976549,2594.3,2594.2,0.5117219]
["bitfinex","ETHUSD",1727724560038,1.61976549,2594.3,2594.1,0.465219]
["bitfinex","ETHUSD",1727724560244,5.47424549,2594.4,2594.1,0.465219]
["bitfinex","ETHUSD",1727724560410,1.61976549,2594.3,2594.1,0.465219]
["bitfinex","ETHUSD",1727724562025,1.2132589,2594.2,2594.1,0.465219]
["bitfinex","ETHUSD",1727724563248,1.2132589,2594.3,2594.1,0.465219]
["bitfinex","ETHUSD",1727724565247,5.0678889,2594.3,2594.1,0.465219]
["bitfinex","ETHUSD",1727724565454,1.2132589,2594.3,2594.0,0.797]
["bitfinex","ETHUSD",1727724565838,1.2132589,2594.3,2594.0,4.65203]
["bitfinex","ETHUSD",1727724567051,1.2132589,2594.3,2594.0,0.797]
["bitfinex","ETHUSD",1727724567357,5.0678989,2594.3,2594.0,0.797]
["bitfinex","ETHUSD",1727724567563,1.2132589,2594.3,2594.0,4.65202]
["bitfinex","ETHUSD",1727724567766,1.2132589,2594.3,2594.0,1.79819579]
["bitfinex","ETHUSD",1727724568758,1.2132589,2594.3,2594.0,5.65322579]
["bitfinex","ETHUSD",1727724574187,1.2132589,2594.3,2594.0,9.50819579]
["bitfinex","ETHUSD",1727724574941,1.2132589,2594.5,2594.2,5.3594979]
["bitfinex","ETHUSD",1727724575140,1.2132589,2594.5,2594.3,0.53594979]
["bitfinex","ETHUSD",1727724575384,1.2132589,2594.5,2594.2,3.85475]
["bitfinex","ETHUSD",1727724576883,1.2132589,2594.5,2594.3,3.85457]
["bitfinex","ETHUSD",1727724580199,1.2132589,2594.5,2594.2,3.85475]
["bitfinex","ETHUSD",1727724580591,1.2132589,2594.6,2594.5,0.8088]
["bitfinex","ETHUSD",1727724580793,1.2132589,2594.7,2594.5,5.27978979]
["bitfinex","ETHUSD",1727724581021,1.2132589,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1727724581313,1.2132589,2594.9,2594.6,5.3588979]
["bitfinex","ETHUSD",1727724581485,1.2132589,2594.9,2594.7,4.91784877]
["bitfinex","ETHUSD",1727724581684,1.2132589,2595.0,2594.7,4.91784877]
["bitfinex","ETHUSD",1727724582605,1.2132589,2595.0,2594.8,0.7537]
["bitfinex","ETHUSD",1727724584093,1.2132589,2595.1,2594.8,2.2584479]
["bitfinex","ETHUSD",1727724584286,1.2132589,2595.2,2594.9,4.57123567]
["bitfinex","ETHUSD",1727724584701,1.2132589,2595.3,2595.0,3.85354]
["bitfinex","ETHUSD",1727724585100,5.0662889,2595.4,2595.0,3.85354]
["bitfinex","ETHUSD",1727724585314,5.0662889,2595.4,2595.1,0.8296]
["bitfinex","ETHUSD",1727724585524,1.2132589,2595.4,2595.1,0.8296]
["bitfinex","ETHUSD",1727724586027,5.8553889,2595.5,2595.1,4.683]
["bitfinex","ETHUSD",1727724586403,3.85298,2595.4,2595.1,0.8296]
["bitfinex","ETHUSD",1727724589197,4.64214,2595.5,2595.1,0.8296]
["bitfinex","ETHUSD",1727724589837,4.64214,2595.5,2595.1,4.68299]
["bitfinex","ETHUSD",1727724589994,0.7893,2595.5,2595.1,4.68299]
["bitfinex","ETHUSD",1727724590195,3.85269,2595.6,2595.1,4.68299]
["bitfinex","ETHUSD",1727724590402,5.8593889,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1727724590601,3.85269,2595.6,2595.2,3.85324]
["bitfinex","ETHUSD",1727724591223,5.8593889,2595.7,2595.2,3.85324]
["bitfinex","ETHUSD",1727724591424,9.7119989,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1727724591619,5.8593689,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1727724591833,9.7119989,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1727724592032,5.8593689,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1727724592441,4.64611,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1727724592656,4.64611,2595.7,2595.2,4.57122803]
["bitfinex","ETHUSD",1727724593135,4.64611,2595.7,2595.2,8.42439803]
["bitfinex","ETHUSD",1727724593339,4.64611,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1727724595828,1.2132589,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1727724596024,3.85253,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1727724596228,3.85253,2595.7,2595.4,0.4571078]
["bitfinex","ETHUSD",1727724596468,3.85253,2595.7,2595.3,3.85303]
["bitfinex","ETHUSD",1727724597267,3.85244,2595.8,2595.5,0.7702]
["bitfinex","ETHUSD",1727724599223,4.62773,2595.9,2595.5,0.7702]
["bitfinex","ETHUSD",1727724599883,4.62773,2595.9,2595.5,4.62301]
["bitfinex","ETHUSD",1727724600084,3.85238,2595.8,2595.5,0.7702]
["bitfinex","ETHUSD",1727724600485,5.3571279,2595.8,2595.5,0.7702]
["bitfinex","ETHUSD",1727724600695,3.85259,2595.7,2595.2,6.85324]
["bitfinex","ETHUSD",1727724601114,3.85259,2595.7,2595.2,7.9147998]
["bitfinex","ETHUSD",1727724601284,3.85269,2595.6,2595.2,4.0615598]
["bitfinex","ETHUSD",1727724601485,3.85259,2595.7,2595.2,7.9147498]
["bitfinex","ETHUSD",1727724601712,3.85259,2595.7,2595.2,4.9147998]
["bitfinex","ETHUSD",1727724601921,4.64013,2595.6,2595.2,3.85324]
["bitfinex","ETHUSD",1727724602236,1.5047479,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1727724602237,6.1445579,2595.8,2595.3,3.85302]
["bitfinex","ETHUSD",1727724602452,0.7874,2595.8,2595.4,3.85297]
["bitfinex","ETHUSD",1727724602739,0.7874,2595.8,2595.4,4.66441]
["bitfinex","ETHUSD",1727724602951,1.2132589,2596.0,2595.6,3.85257]
["bitfinex","ETHUSD",1727724603099,3.85193,2596.1,2595.7,4.987807]
["bitfinex","ETHUSD",1727724604010,3.85193,2596.1,2595.7,1.135357]
["bitfinex","ETHUSD",1727724604219,7.70394,2596.1,2595.7,1.135357]
["bitfinex","ETHUSD",1727724604420,3.85193,2596.1,2595.7,1.135357]
["bitfinex","ETHUSD",1727724604743,3.85193,2596.1,2595.7,4.987877]
["bitfinex","ETHUSD",1727724604937,3.8518,2596.2,2595.7,4.987877]
["bitfinex","ETHUSD",1727724605437,29.4598289,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1727724605597,25.6080789,2596.3,2595.7,4.987867]
["bitfinex","ETHUSD",1727724605792,3.85193,2596.1,2595.7,1.135357]
["bitfinex","ETHUSD",1727724606205,3.85193,2596.1,2595.7,4.987837]
["bitfinex","ETHUSD",1727724606713,3.85193,2596.1,2595.8,0.76230886]
["bitfinex","ETHUSD",1727724607241,0.8175,2596.0,2595.4,0.779]
["bitfinex","ETHUSD",1727724607411,4.52986119,2596.0,2595.5,6.85274]
["bitfinex","ETHUSD",1727724608299,4.52986119,2596.0,2595.6,3.85266]
["bitfinex","ETHUSD",1727724608638,3.85193,2596.1,2595.7,4.6207]
["bitfinex","ETHUSD",1727724609137,23.63165,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1727724609440,19.78,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1727724609594,19.78,2596.3,2595.9,8.551564]
["bitfinex","ETHUSD",1727724609800,19.78,2596.3,2596.0,0.7682]
["bitfinex","ETHUSD",1727724610207,19.78,2596.3,2596.0,4.62025]
["bitfinex","ETHUSD",1727724610553,19.78,2596.4,2596.0,4.62026]
["bitfinex","ETHUSD",1727724610703,19.78,2596.4,2596.1,0.48334654]
["bitfinex","ETHUSD",1727724613309,23.6314,2596.5,2596.1,4.33525654]
["bitfinex","ETHUSD",1727724613704,23.63121,2596.6,2596.2,0.8279]
["bitfinex","ETHUSD",1727724614514,3.85136,2596.5,2596.2,0.8279]
["bitfinex","ETHUSD",1727724614728,23.63121,2596.6,2596.2,0.8279]
["bitfinex","ETHUSD",1727724614927,7.7025,2596.6,2596.2,1.34420765]
["bitfinex","ETHUSD",1727724615617,24.42941,2596.8,2596.2,1.34420765]
["bitfinex","ETHUSD",1727724615836,3.85114,2596.7,2596.2,5.19589765]
["bitfinex","ETHUSD",1727724616024,3.85114,2596.7,2596.3,0.71839921]
["bitfinex","ETHUSD",1727724616210,3.85127,2596.6,2596.2,5.19597765]
["bitfinex","ETHUSD",1727724616445,3.85113,2596.7,2596.2,5.19597765]
["bitfinex","ETHUSD",1727724617785,3.85121,2596.6,2596.2,5.19597765]
["bitfinex","ETHUSD",1727724618691,3.8514,2596.5,2596.2,1.34420765]
["bitfinex","ETHUSD",1727724618850,3.85121,2596.6,2596.2,1.34420765]
["bitfinex","ETHUSD",1727724619059,3.85114,2596.7,2596.3,0.95313042]
["bitfinex","ETHUSD",1727724619784,4.64938,2596.8,2596.3,0.95313042]
["bitfinex","ETHUSD",1727724619989,4.64938,2596.8,2596.4,0.04604384]
["bitfinex","ETHUSD",1727724619990,3.85098,2596.8,2596.4,0.04604384]
["bitfinex","ETHUSD",1727724620154,3.85098,2596.8,2596.3,6.30941832]
["bitfinex","ETHUSD",1727724620364,3.85098,2596.8,2596.5,0.8022]
["bitfinex","ETHUSD",1727724620885,3.85069,2597.0,2596.5,6.1582079]
["bitfinex","ETHUSD",1727724621092,0.1249613,2597.1,2596.5,6.1582079]
["bitfinex","ETHUSD",1727724621093,3.9754813,2597.1,2596.7,1.5047479]
["bitfinex","ETHUSD",1727724621274,3.9754813,2597.1,2596.8,0.62003434]
["bitfinex","ETHUSD",1727724621456,0.1249613,2597.1,2596.9,0.7826]
["bitfinex","ETHUSD",1727724621874,0.1249613,2597.1,2596.9,6.1380779]
["bitfinex","ETHUSD",1727724622055,0.1249613,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1727724622243,0.1249613,2597.1,2596.9,9.9886379]
["bitfinex","ETHUSD",1727724622449,0.1249613,2597.1,2597.0,1.06086722]
["bitfinex","ETHUSD",1727724622671,0.1249613,2597.1,2596.9,0.7826]
["bitfinex","ETHUSD",1727724622980,0.1249613,2597.1,2596.9,4.63333]
["bitfinex","ETHUSD",1727724624080,2.3893092,2597.1,2596.6,0.752]
["bitfinex","ETHUSD",1727724624280,3.85067,2597.0,2596.6,0.752]
["bitfinex","ETHUSD",1727724624441,3.8509,2596.8,2596.6,0.752]
["bitfinex","ETHUSD",1727724624842,2.3893092,2597.1,2596.4,0.752]
["bitfinex","ETHUSD",1727724625055,7.70226,2596.7,2596.4,0.752]
["bitfinex","ETHUSD",1727724625253,3.85111,2596.7,2596.4,0.752]
["bitfinex","ETHUSD",1727724626696,3.85111,2596.7,2596.1,4.65182]
["bitfinex","ETHUSD",1727724626697,3.85127,2596.6,2596.1,4.65182]
["bitfinex","ETHUSD",1727724627279,3.85127,2596.6,2596.1,4.65175]
["bitfinex","ETHUSD",1727724627452,3.85127,2596.6,2596.2,3.85175]
["bitfinex","ETHUSD",1727724627652,3.85127,2596.6,2596.1,5.26739979]
["bitfinex","ETHUSD",1727724627897,3.85127,2596.6,2596.1,5.26738979]
["bitfinex","ETHUSD",1727724629400,7.70253,2596.6,2596.1,5.26738979]
["bitfinex","ETHUSD",1727724629563,3.85126,2596.6,2596.1,5.26738979]
["bitfinex","ETHUSD",1727724630293,3.85153,2596.4,2596.1,1.41554979]
["bitfinex","ETHUSD",1727724630672,3.85134,2596.5,2596.1,5.26746979]
["bitfinex","ETHUSD",1727724630990,3.85148,2596.4,2596.1,1.41554979]
["bitfinex","ETHUSD",1727724631297,3.85134,2596.5,2596.1,1.41554979]
["bitfinex","ETHUSD",1727724631715,3.85134,2596.5,2596.1,5.26747979]
["bitfinex","ETHUSD",1727724632460,3.85119,2596.6,2596.2,0.52674798]
["bitfinex","ETHUSD",1727724632796,3.85122,2596.6,2596.2,0.52674798]
["bitfinex","ETHUSD",1727724634810,3.85113,2596.7,2596.2,4.37845798]
["bitfinex","ETHUSD",1727724635008,3.85113,2596.7,2596.3,0.8056]
["bitfinex","ETHUSD",1727724636265,3.85113,2596.7,2596.3,1.38557878]
["bitfinex","ETHUSD",1727724636464,3.85126,2596.6,2596.3,1.38557878]
["bitfinex","ETHUSD",1727724636911,3.85113,2596.7,2596.3,1.38557878]
["bitfinex","ETHUSD",1727724637209,5.0642689,2596.8,2596.3,1.38557878]
["bitfinex","ETHUSD",1727724637500,5.0642689,2596.8,2596.3,0.8056]
["bitfinex","ETHUSD",1727724637703,3.85119,2596.6,2596.3,0.8056]
["bitfinex","ETHUSD",1727724639364,3.85106,2596.7,2596.3,0.8056]
["bitfinex","ETHUSD",1727724640415,3.85106,2596.7,2596.3,4.65721]
["bitfinex","ETHUSD",1727724640575,5.0642789,2596.8,2596.3,4.65721]
["bitfinex","ETHUSD",1727724640780,8.9152789,2596.8,2596.3,5.508106]
["bitfinex","ETHUSD",1727724641123,1.2132589,2596.9,2596.5,4.64005]
["bitfinex","ETHUSD",1727724641280,1.2132589,2596.9,2596.6,3.8511]
["bitfinex","ETHUSD",1727724641489,5.1886702,2597.1,2596.7,0.8249]
["bitfinex","ETHUSD",1727724641716,5.1886702,2597.1,2596.8,0.4676]
["bitfinex","ETHUSD",1727724642222,3.85062,2597.0,2596.8,0.4676]
["bitfinex","ETHUSD",1727724642402,5.1886802,2597.1,2596.8,0.4676]
["bitfinex","ETHUSD",1727724642792,3.85063,2597.0,2596.8,0.4676]
["bitfinex","ETHUSD",1727724642987,3.85063,2597.0,2596.7,0.8249]
["bitfinex","ETHUSD",1727724643427,3.85076,2596.9,2596.7,0.8249]
["bitfinex","ETHUSD",1727724643766,5.1886802,2597.1,2596.3,1.626496]
["bitfinex","ETHUSD",1727724643767,0.78,2596.8,2596.3,1.626496]
["bitfinex","ETHUSD",1727724643939,3.85125,2596.6,2596.3,1.626496]
["bitfinex","ETHUSD",1727724644430,5.0643789,2596.7,2596.3,1.626496]
["bitfinex","ETHUSD",1727724645324,1.2132589,2596.7,2596.3,1.626496]
["bitfinex","ETHUSD",1727724645496,5.0642989,2596.7,2596.3,1.626496]
["bitfinex","ETHUSD",1727724645694,8.9154389,2596.7,2596.3,1.626496]
["bitfinex","ETHUSD",1727724646031,8.9154389,2596.7,2596.1,0.8091]
["bitfinex","ETHUSD",1727724646032,3.85135,2596.5,2596.1,0.8091]
["bitfinex","ETHUSD",1727724646527,5.0644489,2596.6,2596.1,4.66094]
["bitfinex","ETHUSD",1727724646701,3.85135,2596.5,2596.1,4.66094]
["bitfinex","ETHUSD",1727724646887,5.0644489,2596.6,2596.1,8.5128]
["bitfinex","ETHUSD",1727724647080,5.0644489,2596.6,2596.1,4.66094]
["bitfinex","ETHUSD",1727724647286,5.0644489,2596.6,2596.1,8.51278]
["bitfinex","ETHUSD",1727724647511,1.2132589,2596.6,2596.2,4.703048]
["bitfinex","ETHUSD",1727724647696,1.2132589,2596.6,2596.2,0.851278]
["bitfinex","ETHUSD",1727724648095,1.2132589,2596.6,2596.2,4.703028]
["bitfinex","ETHUSD",1727724649506,1.2132589,2596.6,2596.3,8.45698]
["bitfinex","ETHUSD",1727724649694,1.2132589,2596.6,2596.4,1.08107583]
["bitfinex","ETHUSD",1727724650126,1.2132589,2596.7,2596.4,1.08107583]
["bitfinex","ETHUSD",1727724650331,1.2132589,2596.7,2596.5,4.60516]
["bitfinex","ETHUSD",1727724650624,1.2132589,2596.8,2596.5,4.60513]
["bitfinex","ETHUSD",1727724650825,1.2132589,2596.9,2596.6,0.71887061]
["bitfinex","ETHUSD",1727724651028,1.2132589,2596.9,2596.6,4.57004061]
["bitfinex","ETHUSD",1727724651522,5.0640089,2596.9,2596.6,0.71887061]
["bitfinex","ETHUSD",1727724652102,1.2132589,2596.9,2596.6,4.57005061]
["bitfinex","ETHUSD",1727724652394,1.2132589,2596.9,2596.7,0.91751806]
["bitfinex","ETHUSD",1727724653314,1.2132589,2596.8,2596.7,0.91751806]
["bitfinex","ETHUSD",1727724655537,1.2132589,2596.9,2596.7,7.76855806]
["bitfinex","ETHUSD",1727724655831,0.1249613,2597.1,2597.0,4.60989]
["bitfinex","ETHUSD",1727724655832,1.3382202,2597.1,2597.0,4.60989]
["bitfinex","ETHUSD",1727724656036,0.1249613,2597.1,2597.0,6.11239028]
["bitfinex","ETHUSD",1727724656191,0.1249613,2597.1,2597.0,4.60989]
["bitfinex","ETHUSD",1727724656526,0.1249613,2597.1,2597.0,5.73742481]
["bitfinex","ETHUSD",1727724656894,0.1249613,2597.1,2597.0,1.88683481]
["bitfinex","ETHUSD",1727724657601,0.1249613,2597.1,2597.0,5.73742481]
["bitfinex","ETHUSD",1727724658630,0.1249613,2597.1,2597.0,1.88683481]
["bitfinex","ETHUSD",1727724658875,0.1249613,2597.1,2597.0,5.73742481]
["bitfinex","ETHUSD",1727724659581,0.1249613,2597.1,2597.0,9.28742481]
["bitfinex","ETHUSD",1727724659980,19.78,2597.9,2597.8,4.61911]
["bitfinex","ETHUSD",1727724660176,1.2132589,2598.0,2597.9,4.61896]
["bitfinex","ETHUSD",1727724660177,19.78,2598.0,2597.9,4.61896]
["bitfinex","ETHUSD",1727724660848,19.78,2598.0,2597.9,7.61896]
["bitfinex","ETHUSD",1727724661391,1.2132589,2598.3,2598.0,3.0]
["bitfinex","ETHUSD",1727724661675,1.2132589,2598.5,2598.1,4.61344]
["bitfinex","ETHUSD",1727724661834,5.0616289,2598.5,2598.1,5.70015992]
["bitfinex","ETHUSD",1727724662230,1.2132589,2598.5,2598.1,9.54901992]
["bitfinex","ETHUSD",1727724662436,3.84845,2598.5,2598.1,1.85121992]
["bitfinex","ETHUSD",1727724662656,3.84852,2598.4,2597.9,3.77]
["bitfinex","ETHUSD",1727724662880,4.64764,2598.4,2597.9,4.61924]
["bitfinex","ETHUSD",1727724663251,3.84873,2598.3,2597.9,0.77]
["bitfinex","ETHUSD",1727724663459,3.84891,2598.2,2597.9,0.77]
["bitfinex","ETHUSD",1727724663666,3.84898,2598.1,2597.7,0.829]
["bitfinex","ETHUSD",1727724663961,3.84913,2598.0,2597.5,4.67876]
["bitfinex","ETHUSD",1727724664177,3.84913,2598.0,2597.6,0.852863]
["bitfinex","ETHUSD",1727724664342,3.84913,2598.0,2597.5,0.829]
["bitfinex","ETHUSD",1727724664537,3.84929,2597.9,2597.5,0.829]
["bitfinex","ETHUSD",1727724664736,4.61903,2598.0,2597.0,1.12753481]
["bitfinex","ETHUSD",1727724664737,3.84972,2597.6,2597.3,0.7669]
["bitfinex","ETHUSD",1727724664969,3.84956,2597.7,2597.2,3.85018]
["bitfinex","ETHUSD",1727724665270,3.84956,2597.7,2597.1,0.7669]
["bitfinex","ETHUSD",1727724665481,3.84983,2597.6,2597.1,4.61731]
["bitfinex","ETHUSD",1727724665635,3.84974,2597.6,2597.2,4.80977248]
["bitfinex","ETHUSD",1727724665835,7.69926,2597.7,2597.2,4.80977248]
["bitfinex","ETHUSD",1727724666074,3.84956,2597.7,2597.2,4.80977248]
["bitfinex","ETHUSD",1727724666463,3.84961,2597.7,2597.2,4.80977248]
["bitfinex","ETHUSD",1727724666771,3.84947,2597.8,2597.2,4.80977248]
["bitfinex","ETHUSD",1727724667272,0.784,2597.5,2597.1,0.7669]
["bitfinex","ETHUSD",1727724667475,0.784,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1727724668559,0.784,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1727724668880,0.784,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1727724669075,0.784,2597.5,2597.0,7.70109]
["bitfinex","ETHUSD",1727724669236,0.784,2597.5,2597.1,3.85041]
["bitfinex","ETHUSD",1727724669644,4.63392,2597.5,2597.0,4.698469]
["bitfinex","ETHUSD",1727724670279,4.63392,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1727724671176,4.63392,2597.5,2597.0,0.847889]
["bitfinex","ETHUSD",1727724671177,3.85001,2597.4,2597.0,0.847889]
["bitfinex","ETHUSD",1727724671535,3.85001,2597.4,2596.9,4.62843]
["bitfinex","ETHUSD",1727724672035,3.85017,2597.3,2596.9,4.62843]
["bitfinex","ETHUSD",1727724672241,3.85017,2597.3,2596.8,3.85089]
["bitfinex","ETHUSD",1727724673369,3.85017,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1727724673918,8.48391,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1727724674122,4.63395,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1727724674293,3.85006,2597.4,2596.9,3.85072]
["bitfinex","ETHUSD",1727724674494,3.85006,2597.4,2596.9,8.461842]
["bitfinex","ETHUSD",1727724674698,3.85006,2597.4,2596.9,4.611122]
["bitfinex","ETHUSD",1727724675011,3.85006,2597.4,2596.9,0.760472]
["bitfinex","ETHUSD",1727724675217,3.85031,2597.2,2596.8,3.85085]
["bitfinex","ETHUSD",1727724675532,3.85031,2597.2,2596.6,3.0]
["bitfinex","ETHUSD",1727724675702,3.85009,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1727724677484,3.85009,2597.4,2596.8,7.1046492]
["bitfinex","ETHUSD",1727724677485,3.85022,2597.3,2596.8,3.85081]
["bitfinex","ETHUSD",1727724677698,3.85009,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1727724677699,7.70021,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1727724677895,7.45021,2597.4,2596.9,3.85074]
["bitfinex","ETHUSD",1727724678645,3.85018,2597.3,2596.9,3.85074]
["bitfinex","ETHUSD",1727724678944,3.85018,2597.3,2596.9,0.849395]
["bitfinex","ETHUSD",1727724679126,3.85018,2597.3,2596.9,4.700135]
["bitfinex","ETHUSD",1727724680537,3.8503,2597.2,2596.9,0.849395]
["bitfinex","ETHUSD",1727724680742,3.8503,2597.2,2596.8,3.85081]
["bitfinex","ETHUSD",1727724681040,3.85037,2597.2,2596.7,3.85097]
["bitfinex","ETHUSD",1727724681596,7.70074,2597.2,2596.7,3.85097]
["bitfinex","ETHUSD",1727724681938,3.85053,2597.1,2596.6,8.46887]
["bitfinex","ETHUSD",1727724682243,3.85053,2597.1,2596.7,3.85099]
["bitfinex","ETHUSD",1727724682439,3.85053,2597.1,2596.6,5.764647]
["bitfinex","ETHUSD",1727724682942,3.85053,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1727724684504,3.85039,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1727724684930,3.85047,2597.1,2596.7,3.85096]
["bitfinex","ETHUSD",1727724685144,1.2132589,2597.5,2597.1,3.85038]
["bitfinex","ETHUSD",1727724685344,1.2132589,2597.8,2597.5,3.84985]
["bitfinex","ETHUSD",1727724685548,1.2132589,2598.0,2597.6,0.384985]
["bitfinex","ETHUSD",1727724685761,5.8763289,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1727724686269,3.84929,2597.9,2597.4,3.84998]
["bitfinex","ETHUSD",1727724687757,3.84963,2597.7,2597.2,7.6079]
["bitfinex","ETHUSD",1727724688553,0.7876,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1727724688908,0.7876,2597.6,2597.0,4.6638]
["bitfinex","ETHUSD",1727724688909,3.84992,2597.5,2597.0,4.6638]
["bitfinex","ETHUSD",1727724689217,7.69988,2597.5,2597.0,4.6638]
["bitfinex","ETHUSD",1727724689423,7.69986,2597.5,2597.0,6.14062092]
["bitfinex","ETHUSD",1727724689644,7.6999,2597.5,2597.0,1.47682092]
["bitfinex","ETHUSD",1727724689867,3.85001,2597.4,2597.0,5.32734092]
["bitfinex","ETHUSD",1727724690367,3.85001,2597.4,2597.0,1.47682092]
["bitfinex","ETHUSD",1727724690657,3.85001,2597.4,2596.8,7.68328]
["bitfinex","ETHUSD",1727724690858,4.6374,2597.6,2596.9,3.85064]
["bitfinex","ETHUSD",1727724691067,3.85007,2597.4,2596.8,7.6832]
["bitfinex","ETHUSD",1727724691359,3.85023,2597.3,2596.8,11.53402]
["bitfinex","ETHUSD",1727724691565,3.85023,2597.3,2596.8,13.10895399]
["bitfinex","ETHUSD",1727724691753,3.85007,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1727724692261,7.70019,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1727724692463,3.85007,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1727724692690,3.85007,2597.4,2596.8,9.25813399]
["bitfinex","ETHUSD",1727724692855,3.85023,2597.3,2596.8,6.25813399]
["bitfinex","ETHUSD",1727724693745,3.85023,2597.3,2596.8,6.25811399]
["bitfinex","ETHUSD",1727724694171,3.85023,2597.3,2596.8,10.10893399]
["bitfinex","ETHUSD",1727724694485,7.70015,2597.4,2596.9,3.85071]
["bitfinex","ETHUSD",1727724694985,3.85015,2597.3,2596.8,6.25811399]
["bitfinex","ETHUSD",1727724695293,3.85031,2597.2,2596.8,2.40733399]
["bitfinex","ETHUSD",1727724695459,3.85013,2597.4,2596.7,3.0]
["bitfinex","ETHUSD",1727724695460,3.85066,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1727724695659,3.85052,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1727724695866,3.85062,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1727724696194,3.85052,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1727724696424,7.70106,2597.1,2596.7,3.0]
["bitfinex","ETHUSD",1727724696694,3.85067,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1727724697246,3.85067,2597.0,2596.5,7.61361]
["bitfinex","ETHUSD",1727724697485,3.85067,2597.0,2596.6,3.8511]
["bitfinex","ETHUSD",1727724697683,5.0636289,2597.2,2596.6,0.76263239]
["bitfinex","ETHUSD",1727724697885,3.8506,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1727724698189,3.8506,2597.0,2596.6,3.85116]
["bitfinex","ETHUSD",1727724698347,3.8506,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1727724698551,3.85052,2597.1,2596.6,3.85116]
["bitfinex","ETHUSD",1727724699008,7.70106,2597.1,2596.6,3.85116]
["bitfinex","ETHUSD",1727724699221,3.85052,2597.1,2596.6,3.85116]
["bitfinex","ETHUSD",1727724699703,3.85059,2597.0,2596.6,3.85116]
["bitfinex","ETHUSD",1727724700414,3.85078,2596.9,2596.5,3.7624]
["bitfinex","ETHUSD",1727724700709,3.85098,2596.8,2596.3,7.65645]
["bitfinex","ETHUSD",1727724700877,7.70199,2596.8,2596.3,9.13263892]
["bitfinex","ETHUSD",1727724701081,7.70199,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1727724701082,3.85098,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1727724701410,3.85098,2596.8,2596.5,3.0]
["bitfinex","ETHUSD",1727724701770,3.85097,2596.8,2596.4,6.85144]
["bitfinex","ETHUSD",1727724701969,3.85097,2596.8,2596.4,3.0]
["bitfinex","ETHUSD",1727724702513,3.85097,2596.8,2596.4,6.85146]
["bitfinex","ETHUSD",1727724704524,4.62959,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1727724705019,4.62959,2596.9,2596.4,8.14985789]
["bitfinex","ETHUSD",1727724705543,4.62959,2596.9,2596.5,3.85126]
["bitfinex","ETHUSD",1727724705818,4.62959,2596.9,2596.4,12.00125789]
["bitfinex","ETHUSD",1727724705979,4.62959,2596.9,2596.4,8.14980789]
["bitfinex","ETHUSD",1727724706722,4.62959,2596.9,2596.4,4.29840789]
["bitfinex","ETHUSD",1727724707021,3.85095,2596.8,2596.4,1.29840789]
["bitfinex","ETHUSD",1727724707323,4.62959,2596.9,2596.5,3.85127]
["bitfinex","ETHUSD",1727724707324,4.62958,2596.9,2596.5,3.85127]
["bitfinex","ETHUSD",1727724708185,0.7788,2596.9,2596.5,7.70252]
["bitfinex","ETHUSD",1727724708385,0.7788,2596.9,2596.5,5.13185279]
["bitfinex","ETHUSD",1727724709728,0.7788,2596.9,2596.6,3.85118]
["bitfinex","ETHUSD",1727724710085,0.7788,2596.9,2596.3,7.0586592]
["bitfinex","ETHUSD",1727724710086,5.8428089,2596.9,2596.3,4.65646]
["bitfinex","ETHUSD",1727724710317,1.2132589,2596.8,2596.3,0.8049]
["bitfinex","ETHUSD",1727724710488,1.2132589,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1727724711188,5.0641889,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1727724711395,1.2132589,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1727724712223,5.0642189,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1727724712419,1.2132589,2596.8,2596.5,3.85122]
["bitfinex","ETHUSD",1727724712622,1.9920589,2596.9,2596.5,3.85122]
["bitfinex","ETHUSD",1727724713045,1.9920589,2596.9,2596.6,3.85116]
["bitfinex","ETHUSD",1727724714639,1.9920589,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1727724717117,5.8428089,2596.9,2596.5,3.85132]
["bitfinex","ETHUSD",1727724717842,3.85098,2596.8,2596.4,0.465644]
["bitfinex","ETHUSD",1727724718003,1.2132589,2596.8,2596.5,3.85127]
["bitfinex","ETHUSD",1727724718205,5.8428689,2596.9,2596.5,3.85127]
["bitfinex","ETHUSD",1727724718641,5.0640689,2596.9,2596.5,3.85127]
["bitfinex","ETHUSD",1727724718842,3.85092,2596.8,2596.4,0.465644]
["bitfinex","ETHUSD",1727724719088,0.7772,2596.7,2596.4,0.465644]
["bitfinex","ETHUSD",1727724719399,0.7772,2596.7,2596.4,4.317104]
["bitfinex","ETHUSD",1727724719683,3.85092,2596.8,2596.4,4.317104]
["bitfinex","ETHUSD",1727724720297,1.2132589,2596.8,2596.2,6.8517]
["bitfinex","ETHUSD",1727724720451,3.85113,2596.7,2596.2,6.85168]
["bitfinex","ETHUSD",1727724720647,5.0643889,2596.7,2596.3,3.85162]
["bitfinex","ETHUSD",1727724720889,5.0643889,2596.7,2596.2,3.0]
["bitfinex","ETHUSD",1727724720890,3.85113,2596.7,2596.2,6.85176]
["bitfinex","ETHUSD",1727724721053,3.85113,2596.7,2596.2,7.999202]
["bitfinex","ETHUSD",1727724721386,1.2132589,2596.8,2596.4,3.85142]
["bitfinex","ETHUSD",1727724721585,1.2132589,2596.8,2596.5,0.8188]
["bitfinex","ETHUSD",1727724722286,5.8677889,2596.9,2596.5,4.67013]
["bitfinex","ETHUSD",1727724723405,3.85112,2596.7,2596.2,7.999152]
["bitfinex","ETHUSD",1727724723607,3.85112,2596.7,2596.3,3.85157]
["bitfinex","ETHUSD",1727724723833,3.85112,2596.7,2596.3,5.26980714]
["bitfinex","ETHUSD",1727724725523,1.2132589,2596.8,2596.3,2.92078655]
["bitfinex","ETHUSD",1727724725804,1.2132589,2596.8,2596.5,5.35380941]
["bitfinex","ETHUSD",1727724726013,5.0642189,2596.8,2596.3,3.67378655]
["bitfinex","ETHUSD",1727724726171,5.0642189,2596.8,2596.4,0.66737866]
["bitfinex","ETHUSD",1727724726773,5.0642189,2596.8,2596.4,4.51882866]
["bitfinex","ETHUSD",1727724727374,3.85107,2596.7,2596.4,0.66737866]
["bitfinex","ETHUSD",1727724727596,5.0641589,2596.8,2596.4,0.66737866]
["bitfinex","ETHUSD",1727724727905,5.0641589,2596.8,2596.4,4.51882866]
["bitfinex","ETHUSD",1727724728113,5.0641589,2596.8,2596.5,1.06258681]
["bitfinex","ETHUSD",1727724728283,5.0641589,2596.8,2596.4,0.66737866]
["bitfinex","ETHUSD",1727724729271,3.85104,2596.7,2596.4,0.66737866]
["bitfinex","ETHUSD",1727724729507,1.2132589,2596.8,2596.4,0.66737866]
["bitfinex","ETHUSD",1727724729709,5.0641689,2596.8,2596.4,0.66737866]
["bitfinex","ETHUSD",1727724730004,3.85105,2596.7,2596.4,0.66737866]
["bitfinex","ETHUSD",1727724730221,3.85105,2596.7,2596.3,4.60452]
["bitfinex","ETHUSD",1727724731428,3.85105,2596.7,2596.3,8.45608]
["bitfinex","ETHUSD",1727724731593,3.85105,2596.7,2596.3,4.60452]
["bitfinex","ETHUSD",1727724732017,3.85105,2596.7,2596.3,0.753]
["bitfinex","ETHUSD",1727724732214,5.0641589,2596.8,2596.3,4.60451]
["bitfinex","ETHUSD",1727724732393,5.0641589,2596.8,2596.3,5.60039594]
["bitfinex","ETHUSD",1727724732593,5.0641589,2596.8,2596.4,3.85145]
["bitfinex","ETHUSD",1727724733430,1.2132589,2596.7,2596.4,3.85145]
["bitfinex","ETHUSD",1727724733788,1.2132589,2596.7,2596.3,1.74888594]
["bitfinex","ETHUSD",1727724734044,1.2132589,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1727724734227,1.2132589,2596.7,2596.4,4.79660159]
["bitfinex","ETHUSD",1727724734529,1.2132589,2596.7,2596.5,3.85132]
["bitfinex","ETHUSD",1727724735296,1.2132589,2596.7,2596.4,4.79660159]
["bitfinex","ETHUSD",1727724735592,1.2132589,2596.7,2596.4,8.64802159]
["bitfinex","ETHUSD",1727724736096,1.2132589,2596.7,2596.4,4.79660159]
["bitfinex","ETHUSD",1727724736736,1.2132589,2596.7,2596.6,7.60539]
["bitfinex","ETHUSD",1727724736894,1.2132589,2596.7,2596.6,3.7542]
["bitfinex","ETHUSD",1727724737090,1.2132589,2596.7,2596.6,0.7542]
["bitfinex","ETHUSD",1727724737529,1.2132589,2596.7,2596.6,3.7542]
["bitfinex","ETHUSD",1727724738110,1.2132589,2596.7,2596.6,7.60539]
["bitfinex","ETHUSD",1727724738308,1.2132589,2596.7,2596.6,8.90107117]
["bitfinex","ETHUSD",1727724739604,1.61976549,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1727724739605,1.2132589,2596.8,2596.7,3.85104]
["bitfinex","ETHUSD",1727724739818,1.21351982,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1727724739995,1.21351982,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1727724740936,1.21351982,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1727724741103,1.21355307,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1727724741297,1.21355307,2597.1,2597.0,5.76932125]
["bitfinex","ETHUSD",1727724741803,1.21355307,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1727724742548,1.21355307,2597.4,2597.3,4.61615]
["bitfinex","ETHUSD",1727724742704,1.21355307,2597.4,2597.3,2.26854941]
["bitfinex","ETHUSD",1727724742909,1.21355307,2597.4,2597.3,3.56546435]
["bitfinex","ETHUSD",1727724743124,1.21355307,2597.4,2597.3,2.06291494]
["bitfinex","ETHUSD",1727724743439,1.21355307,2597.5,2597.3,2.06291494]
["bitfinex","ETHUSD",1727724743736,1.21355307,2597.4,2597.3,2.06291494]
["bitfinex","ETHUSD",1727724744143,1.21355307,2597.5,2597.3,2.06291494]
["bitfinex","ETHUSD",1727724745138,1.21355307,2597.6,2597.3,2.06291494]
["bitfinex","ETHUSD",1727724745359,1.21355307,2597.6,2597.4,0.89130949]
["bitfinex","ETHUSD",1727724746231,1.21355307,2597.7,2597.4,0.89130949]
["bitfinex","ETHUSD",1727724747005,5.06311307,2597.7,2597.4,0.89130949]
["bitfinex","ETHUSD",1727724747206,1.21355307,2597.6,2597.3,0.766]
["bitfinex","ETHUSD",1727724747535,5.06311307,2597.7,2597.3,0.766]
["bitfinex","ETHUSD",1727724748101,0.8286,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1727724748306,0.8286,2597.5,2597.2,6.85029]
["bitfinex","ETHUSD",1727724748503,0.8286,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1727724748709,0.8286,2597.5,2597.0,3.0]
["bitfinex","ETHUSD",1727724748942,0.8286,2597.5,2597.0,3.85054]
["bitfinex","ETHUSD",1727724748943,3.85007,2597.4,2597.0,3.85054]
["bitfinex","ETHUSD",1727724749144,5.06362307,2597.4,2597.0,3.85054]
["bitfinex","ETHUSD",1727724750543,5.06362307,2597.4,2596.9,5.35315941]
["bitfinex","ETHUSD",1727724750744,5.06357307,2597.4,2596.9,5.35315941]
["bitfinex","ETHUSD",1727724751234,3.85015,2597.3,2596.9,5.35315941]
["bitfinex","ETHUSD",1727724751434,0.8319,2597.2,2596.9,3.85061]
["bitfinex","ETHUSD",1727724751844,0.8319,2597.2,2596.9,7.70126]
["bitfinex","ETHUSD",1727724752012,0.8319,2597.2,2596.9,5.23149894]
["bitfinex","ETHUSD",1727724752220,0.8319,2597.2,2596.9,3.85061]
["bitfinex","ETHUSD",1727724752753,0.8319,2597.2,2596.9,7.70126]
["bitfinex","ETHUSD",1727724753050,0.8319,2597.2,2596.9,3.85061]
["bitfinex","ETHUSD",1727724753728,0.8319,2597.2,2597.0,3.85052]
["bitfinex","ETHUSD",1727724754957,0.8319,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1727724755254,1.96725307,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1727724755438,0.7537,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1727724755648,4.60391,2597.3,2596.9,3.85073]
["bitfinex","ETHUSD",1727724755829,0.7537,2597.3,2596.9,7.70138]
["bitfinex","ETHUSD",1727724757347,0.7537,2597.3,2597.0,3.85052]
["bitfinex","ETHUSD",1727724759520,0.7537,2597.3,2597.0,3.85049]
["bitfinex","ETHUSD",1727724763971,0.7537,2597.3,2597.0,7.70096]
["bitfinex","ETHUSD",1727724764168,0.7537,2597.3,2597.0,3.85047]
["bitfinex","ETHUSD",1727724764532,0.7537,2597.3,2596.9,3.85067]
["bitfinex","ETHUSD",1727724764841,0.8043,2597.3,2597.0,3.8505]
["bitfinex","ETHUSD",1727724765027,4.65446,2597.3,2596.9,3.85074]
["bitfinex","ETHUSD",1727724765432,0.8043,2597.3,2597.0,3.85056]
["bitfinex","ETHUSD",1727724765629,0.8043,2597.3,2596.9,3.85074]
["bitfinex","ETHUSD",1727724765630,4.65448,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1727724765834,5.86803307,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1727724766059,4.65448,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1727724766253,5.86803307,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1727724766458,5.78826186,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1727724766739,7.00181493,2597.3,2596.9,3.85072]
["bitfinex","ETHUSD",1727724767476,7.00181493,2597.3,2596.9,7.70138]
["bitfinex","ETHUSD",1727724767633,5.78826186,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1727724768059,7.00181493,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1727724769054,1.21355307,2597.2,2596.9,3.85066]
["bitfinex","ETHUSD",1727724769274,7.00181493,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1727724770402,5.86803307,2597.3,2596.9,7.70134]
["bitfinex","ETHUSD",1727724771595,5.86803307,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1727724772284,1.21355307,2597.2,2596.9,3.85066]
["bitfinex","ETHUSD",1727724772467,2.01785307,2597.3,2596.9,3.85066]
["bitfinex","ETHUSD",1727724772674,1.21355307,2597.2,2596.9,3.85066]
["bitfinex","ETHUSD",1727724772982,1.21355307,2597.2,2597.0,4.38583094]
["bitfinex","ETHUSD",1727724773184,1.21355307,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1727724773701,1.61976549,2597.4,2597.0,4.38584094]
["bitfinex","ETHUSD",1727724773863,3.84986,2597.5,2597.0,4.38584094]
["bitfinex","ETHUSD",1727724774065,3.84986,2597.5,2597.0,0.53532094]
["bitfinex","ETHUSD",1727724774382,3.84986,2597.5,2597.1,4.36768309]
["bitfinex","ETHUSD",1727724774555,0.7688,2597.6,2597.1,4.36761309]
["bitfinex","ETHUSD",1727724774758,0.7688,2597.6,2597.3,3.85009]
["bitfinex","ETHUSD",1727724774759,2.82713494,2597.5,2597.3,3.85009]
["bitfinex","ETHUSD",1727724775005,1.21162926,2597.5,2597.3,3.85009]
["bitfinex","ETHUSD",1727724775554,1.21162926,2597.6,2597.3,3.85009]
["bitfinex","ETHUSD",1727724775897,1.21162926,2597.7,2597.3,3.85009]
["bitfinex","ETHUSD",1727724776104,1.21162926,2597.7,2597.4,1.50254941]
["bitfinex","ETHUSD",1727724776401,1.21162926,2597.7,2597.5,0.8215]
["bitfinex","ETHUSD",1727724777376,1.21162926,2597.7,2597.4,8.35251941]
["bitfinex","ETHUSD",1727724777575,1.21162926,2597.7,2597.4,6.84997]
["bitfinex","ETHUSD",1727724777796,1.21162926,2597.7,2597.3,8.70763525]
["bitfinex","ETHUSD",1727724777986,1.21162926,2597.7,2597.4,3.80871263]
["bitfinex","ETHUSD",1727724779561,1.21162926,2597.7,2597.3,1.85757525]
["bitfinex","ETHUSD",1727724779766,1.21162926,2597.6,2597.3,4.85757525]
["bitfinex","ETHUSD",1727724779996,1.21162926,2597.6,2597.3,8.70771525]
["bitfinex","ETHUSD",1727724781099,1.21162926,2597.6,2597.3,7.90431525]
["bitfinex","ETHUSD",1727724781977,1.21162926,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1727724782176,1.21162926,2597.5,2597.1,4.64394]
["bitfinex","ETHUSD",1727724783012,1.21162926,2597.4,2597.2,3.85028]
["bitfinex","ETHUSD",1727724785118,1.21162926,2597.4,2597.1,4.64384]
["bitfinex","ETHUSD",1727724785413,1.21162926,2597.4,2597.1,5.94352694]
["bitfinex","ETHUSD",1727724785574,1.21162926,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1727724786887,1.21162926,2597.4,2597.3,3.85015]
["bitfinex","ETHUSD",1727724787112,1.21162926,2597.5,2597.4,3.85]
["bitfinex","ETHUSD",1727724787310,1.21162926,2597.5,2597.4,6.64849935]
["bitfinex","ETHUSD",1727724787480,1.21162926,2597.6,2597.4,1.29594994]
["bitfinex","ETHUSD",1727724787680,1.21162926,2597.6,2597.3,0.7568]
["bitfinex","ETHUSD",1727724788018,1.21162926,2597.5,2597.3,8.4569]
["bitfinex","ETHUSD",1727724788313,1.61550568,2597.7,2597.4,3.85]
["bitfinex","ETHUSD",1727724788314,1.21162926,2597.6,2597.4,3.85]
["bitfinex","ETHUSD",1727724789884,0.7661,2597.5,2597.2,3.0]
["bitfinex","ETHUSD",1727724790084,1.21162926,2597.6,2597.3,6.85008]
["bitfinex","ETHUSD",1727724790409,1.21162926,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1727724790604,1.21162926,2597.5,2597.3,3.0]
["bitfinex","ETHUSD",1727724791333,1.21162926,2597.5,2597.3,6.85007]
["bitfinex","ETHUSD",1727724791494,1.21162926,2597.5,2597.3,8.17998894]
["bitfinex","ETHUSD",1727724792005,1.21162926,2597.5,2597.3,4.32991894]
["bitfinex","ETHUSD",1727724792201,1.21162926,2597.5,2597.3,8.18001894]
["bitfinex","ETHUSD",1727724793527,1.21162926,2597.5,2596.8,0.7524]
["bitfinex","ETHUSD",1727724793528,3.85038,2597.2,2596.8,0.7524]
["bitfinex","ETHUSD",1727724793848,1.21162926,2597.2,2596.8,4.60328]
["bitfinex","ETHUSD",1727724794053,1.21162926,2597.2,2596.8,8.45406]
["bitfinex","ETHUSD",1727724794219,1.21162926,2597.2,2596.9,3.8507]
["bitfinex","ETHUSD",1727724794826,1.21162926,2597.2,2596.9,3.0]
["bitfinex","ETHUSD",1727724795948,1.21162926,2597.2,2596.9,6.85068]
["bitfinex","ETHUSD",1727724796847,1.21162926,2597.2,2597.0,3.85057]
["bitfinex","ETHUSD",1727724798169,1.21162926,2597.2,2596.9,9.64890735]
["bitfinex","ETHUSD",1727724800073,1.21162926,2597.4,2597.2,3.8503]
["bitfinex","ETHUSD",1727724800228,1.21162926,2597.4,2597.1,6.11358941]
["bitfinex","ETHUSD",1727724800425,2.40750568,2597.6,2597.2,7.46150894]
["bitfinex","ETHUSD",1727724800426,1.21162926,2597.5,2597.2,7.46150894]
["bitfinex","ETHUSD",1727724800624,1.21162926,2597.5,2597.4,3.0]
["bitfinex","ETHUSD",1727724800869,1.21162926,2597.5,2597.4,7.6106]
["bitfinex","ETHUSD",1727724801070,1.21162926,2597.6,2597.4,3.7606]
["bitfinex","ETHUSD",1727724801232,1.21162926,2597.6,2597.4,4.73305783]
["bitfinex","ETHUSD",1727724802445,1.21162926,2597.6,2597.4,3.97245783]
["bitfinex","ETHUSD",1727724803067,1.21162926,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1727724803272,2.02092926,2597.5,2597.1,3.85036]
["bitfinex","ETHUSD",1727724803447,1.21162926,2597.4,2597.0,4.63048]
["bitfinex","ETHUSD",1727724803642,1.21162926,2597.4,2596.9,1.50254941]
["bitfinex","ETHUSD",1727724803967,1.21162926,2597.4,2597.0,7.701]
["bitfinex","ETHUSD",1727724804141,1.21162926,2597.3,2597.0,3.8505]
["bitfinex","ETHUSD",1727724804543,1.21162926,2597.3,2597.0,7.70101]
["bitfinex","ETHUSD",1727724804755,1.21162926,2597.4,2597.1,3.0]
["bitfinex","ETHUSD",1727724805367,1.21162926,2597.3,2597.1,3.0]
["bitfinex","ETHUSD",1727724805579,1.21162926,2597.4,2597.1,6.85032]
["bitfinex","ETHUSD",1727724806372,1.21162926,2597.3,2597.1,6.85032]
["bitfinex","ETHUSD",1727724806555,1.21162926,2597.4,2597.1,6.85032]
["bitfinex","ETHUSD",1727724806763,1.21162926,2597.4,2597.1,8.07837125]
["bitfinex","ETHUSD",1727724807639,1.21162926,2597.4,2597.1,1.22805125]
["bitfinex","ETHUSD",1727724807843,1.21162926,2597.4,2597.1,5.07849125]
["bitfinex","ETHUSD",1727724808659,1.21162926,2597.3,2597.1,5.07849125]
["bitfinex","ETHUSD",1727724809049,1.21162926,2597.3,2597.1,1.22805125]
["bitfinex","ETHUSD",1727724810189,1.21162926,2597.3,2597.0,3.0]
["bitfinex","ETHUSD",1727724810342,1.21162926,2597.2,2596.9,3.0]
["bitfinex","ETHUSD",1727724810545,0.8104,2597.1,2596.9,3.0]
["bitfinex","ETHUSD",1727724810780,3.85066,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1727724810946,5.06228926,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1727724811364,1.21162926,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1727724811697,5.06223926,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1727724812269,5.06222926,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1727724812882,1.21162926,2597.0,2596.7,3.0]
["bitfinex","ETHUSD",1727724813494,1.21162926,2597.0,2596.7,6.85102]
["bitfinex","ETHUSD",1727724814214,3.85091,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1727724814499,1.21162926,2596.8,2596.4,3.8514]
["bitfinex","ETHUSD",1727724814797,1.21162926,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1727724814798,1.21162926,2596.6,2596.2,3.85169]
["bitfinex","ETHUSD",1727724815310,1.77731613,2596.6,2596.1,3.85187]
["bitfinex","ETHUSD",1727724815598,4.41688687,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1727724815805,1.21162926,2596.5,2596.1,3.85192]
["bitfinex","ETHUSD",1727724816091,0.8164,2596.4,2596.1,3.85192]
["bitfinex","ETHUSD",1727724816313,0.8164,2596.4,2596.2,3.85177]
["bitfinex","ETHUSD",1727724816461,0.8164,2596.4,2596.0,8.35451941]
["bitfinex","ETHUSD",1727724816659,0.8164,2596.4,2596.2,3.85173]
["bitfinex","ETHUSD",1727724820800,0.8164,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727724823299,0.8169,2596.7,2596.3,3.85163]
["bitfinex","ETHUSD",1727724823622,0.8169,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1727724823623,0.8169,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1727724825029,4.66797,2596.7,2596.2,7.70344]
["bitfinex","ETHUSD",1727724825321,4.66797,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1727724826886,4.66797,2596.7,2596.2,3.85169]
["bitfinex","ETHUSD",1727724827093,4.66797,2596.7,2596.2,7.70339]
["bitfinex","ETHUSD",1727724828531,4.66797,2596.7,2596.2,3.85171]
["bitfinex","ETHUSD",1727724828735,4.66797,2596.7,2596.2,7.70337]
["bitfinex","ETHUSD",1727724828896,4.66797,2596.7,2596.2,3.85166]
["bitfinex","ETHUSD",1727724829259,4.66797,2596.7,2596.2,7.70336]
["bitfinex","ETHUSD",1727724829536,4.66797,2596.7,2596.2,3.85166]
["bitfinex","ETHUSD",1727724829717,4.66797,2596.7,2596.2,7.70333]
["bitfinex","ETHUSD",1727724830119,8.51909,2596.7,2596.2,3.85166]
["bitfinex","ETHUSD",1727724830334,4.66797,2596.7,2596.2,3.85166]
["bitfinex","ETHUSD",1727724830648,4.66797,2596.7,2596.2,7.70336]
["bitfinex","ETHUSD",1727724831100,4.66797,2596.7,2596.2,3.85166]
["bitfinex","ETHUSD",1727724831596,3.8512,2596.6,2596.2,3.85166]
["bitfinex","ETHUSD",1727724831794,0.8216,2596.5,2596.2,3.85166]
["bitfinex","ETHUSD",1727724832895,0.8216,2596.5,2596.2,7.70335]
["bitfinex","ETHUSD",1727724833097,0.8216,2596.5,2596.2,3.85166]
["bitfinex","ETHUSD",1727724833597,0.8216,2596.5,2595.9,0.7866]
["bitfinex","ETHUSD",1727724833598,3.85163,2596.3,2595.9,3.85222]
["bitfinex","ETHUSD",1727724834004,0.7583,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1727724834211,0.7583,2596.4,2595.6,0.7524]
["bitfinex","ETHUSD",1727724834509,0.7583,2596.1,2595.8,3.85236]
["bitfinex","ETHUSD",1727724835002,1.219315,2596.1,2595.7,3.85245]
["bitfinex","ETHUSD",1727724835199,5.071345,2596.1,2595.6,3.85262]
["bitfinex","ETHUSD",1727724835553,5.071345,2596.1,2595.6,3.8526]
["bitfinex","ETHUSD",1727724835831,5.071345,2596.1,2595.6,7.70518]
["bitfinex","ETHUSD",1727724836140,5.071345,2596.1,2595.6,3.85258]
["bitfinex","ETHUSD",1727724836322,4.60505,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724836499,3.85241,2595.8,2595.4,3.85284]
["bitfinex","ETHUSD",1727724836910,0.7528,2595.9,2595.4,7.70573]
["bitfinex","ETHUSD",1727724837110,0.7528,2595.9,2595.5,3.85281]
["bitfinex","ETHUSD",1727724837740,0.7528,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724837935,5.23740138,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724838136,1.38517138,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724838522,1.38517138,2595.9,2595.4,7.70571]
["bitfinex","ETHUSD",1727724839235,5.23740138,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724841276,4.60505,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724841439,3.8524,2595.8,2595.4,3.85284]
["bitfinex","ETHUSD",1727724842550,0.7528,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724842883,4.60504,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724843387,4.60504,2595.9,2595.4,7.70573]
["bitfinex","ETHUSD",1727724843677,4.60504,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724844079,3.85239,2595.8,2595.4,3.85284]
["bitfinex","ETHUSD",1727724844439,3.85239,2595.8,2595.4,7.70574]
["bitfinex","ETHUSD",1727724844868,0.7528,2595.9,2595.4,7.70574]
["bitfinex","ETHUSD",1727724845071,4.60504,2595.9,2595.4,7.70574]
["bitfinex","ETHUSD",1727724845275,4.60504,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724846379,4.60504,2595.9,2595.4,7.70574]
["bitfinex","ETHUSD",1727724846742,5.450746,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724847081,8.45741,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724847553,4.60504,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724847760,8.45735,2595.9,2595.4,3.85284]
["bitfinex","ETHUSD",1727724848162,4.60504,2595.9,2595.3,3.0]
["bitfinex","ETHUSD",1727724848368,3.85252,2595.7,2595.3,6.85303]
["bitfinex","ETHUSD",1727724848576,3.85252,2595.7,2595.3,8.15270794]
["bitfinex","ETHUSD",1727724848884,3.8524,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1727724849185,3.8524,2595.8,2595.3,4.29967794]
["bitfinex","ETHUSD",1727724849339,3.85253,2595.7,2595.3,8.15277794]
["bitfinex","ETHUSD",1727724850341,3.85253,2595.7,2595.3,6.8531]
["bitfinex","ETHUSD",1727724851065,3.85293,2595.5,2595.2,3.0]
["bitfinex","ETHUSD",1727724851384,3.85313,2595.3,2594.9,4.68289]
["bitfinex","ETHUSD",1727724851692,4.65093,2595.5,2595.0,3.85345]
["bitfinex","ETHUSD",1727724852244,4.65093,2595.5,2595.1,3.8534]
["bitfinex","ETHUSD",1727724853086,4.65093,2595.5,2594.9,4.68277]
["bitfinex","ETHUSD",1727724853286,0.7551,2595.1,2594.4,0.762]
["bitfinex","ETHUSD",1727724853579,3.85364,2595.0,2594.6,3.85412]
["bitfinex","ETHUSD",1727724853752,3.85364,2595.0,2594.4,0.762]
["bitfinex","ETHUSD",1727724853753,3.85373,2594.9,2594.5,3.85429]
["bitfinex","ETHUSD",1727724853953,3.85364,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1727724853954,3.85364,2595.0,2594.5,4.701376]
["bitfinex","ETHUSD",1727724854161,7.70732,2595.0,2594.5,4.701376]
["bitfinex","ETHUSD",1727724854408,3.85364,2595.0,2594.5,4.701376]
["bitfinex","ETHUSD",1727724855005,3.85372,2594.9,2594.5,3.847086]
["bitfinex","ETHUSD",1727724855207,1.50361942,2595.2,2594.3,3.0]
["bitfinex","ETHUSD",1727724855208,3.85402,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727724855410,4.62812,2594.7,2594.3,3.0]
["bitfinex","ETHUSD",1727724856003,4.62812,2594.7,2594.2,6.14101942]
["bitfinex","ETHUSD",1727724856325,4.62812,2594.7,2594.2,10.60979136]
["bitfinex","ETHUSD",1727724856626,0.7741,2594.7,2594.2,6.75512136]
["bitfinex","ETHUSD",1727724856792,4.62812,2594.7,2594.2,6.75512136]
["bitfinex","ETHUSD",1727724857189,0.7741,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1727724861093,4.62812,2594.7,2594.3,3.85451]
["bitfinex","ETHUSD",1727724862624,3.85451,2594.4,2594.0,3.0]
["bitfinex","ETHUSD",1727724863560,3.85465,2594.3,2593.9,0.7818]
["bitfinex","ETHUSD",1727724863925,3.85475,2594.2,2593.8,3.85526]
["bitfinex","ETHUSD",1727724864644,3.8548,2594.2,2593.8,3.85524]
["bitfinex","ETHUSD",1727724864958,4.67242,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727724865171,8.52711,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727724865364,4.67242,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727724865872,8.5271,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727724866170,4.67242,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727724867451,4.67242,2594.3,2593.7,6.14089942]
["bitfinex","ETHUSD",1727724867452,3.85475,2594.2,2593.8,3.85534]
["bitfinex","ETHUSD",1727724867833,0.8178,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1727724868052,4.67241,2594.3,2593.8,3.85534]
["bitfinex","ETHUSD",1727724869377,4.67241,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1727724871036,0.8178,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1727724871978,0.8178,2594.3,2594.0,3.85504]
["bitfinex","ETHUSD",1727724872341,3.85453,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1727724874379,3.85465,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1727724875066,3.85465,2594.3,2593.8,7.7105]
["bitfinex","ETHUSD",1727724875399,3.85465,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727724875969,3.85453,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1727724876166,7.70913,2594.4,2593.9,3.85519]
["bitfinex","ETHUSD",1727724876497,3.85453,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1727724877206,3.85463,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1727724877367,3.85456,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1727724878178,4.60664,2594.5,2593.9,3.85518]
["bitfinex","ETHUSD",1727724878578,3.85453,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1727724880998,3.85453,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1727724881188,3.85446,2594.4,2594.0,3.85502]
["bitfinex","ETHUSD",1727724881586,3.85446,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1727724881801,3.85462,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1727724882018,3.85446,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1727724884395,3.85446,2594.4,2593.9,3.85511]
["bitfinex","ETHUSD",1727724884623,3.85446,2594.4,2594.0,3.85504]
["bitfinex","ETHUSD",1727724885734,0.7522,2594.5,2593.9,3.85517]
["bitfinex","ETHUSD",1727724885735,3.85467,2594.3,2593.9,3.85517]
["bitfinex","ETHUSD",1727724887441,4.60663,2594.5,2593.9,3.85517]
["bitfinex","ETHUSD",1727724887742,3.85451,2594.4,2593.9,3.85517]
["bitfinex","ETHUSD",1727724888549,3.85451,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1727724889345,3.85451,2594.4,2594.1,0.784]
["bitfinex","ETHUSD",1727724890441,3.85461,2594.3,2594.1,0.784]
["bitfinex","ETHUSD",1727724890651,3.85478,2594.2,2593.8,3.85531]
["bitfinex","ETHUSD",1727724890810,3.85478,2594.2,2593.7,4.6245]
["bitfinex","ETHUSD",1727724891447,3.85478,2594.2,2593.8,3.85528]
["bitfinex","ETHUSD",1727724891945,4.700752,2594.3,2593.8,3.85528]
["bitfinex","ETHUSD",1727724892183,4.700752,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1727724892329,3.85462,2594.3,2593.9,3.85518]
["bitfinex","ETHUSD",1727724892531,4.65366,2594.2,2593.8,3.85528]
["bitfinex","ETHUSD",1727724895436,4.65366,2594.2,2593.8,7.71053]
["bitfinex","ETHUSD",1727724895847,4.65366,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1727724896140,4.65366,2594.2,2593.8,7.71052]
["bitfinex","ETHUSD",1727724896539,4.65366,2594.2,2593.8,3.85525]
["bitfinex","ETHUSD",1727724896845,4.65366,2594.2,2593.8,7.71052]
["bitfinex","ETHUSD",1727724897275,0.7988,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1727724898564,2.01042926,2594.2,2593.9,3.85518]
["bitfinex","ETHUSD",1727724899329,2.01042926,2594.2,2593.7,4.62459]
["bitfinex","ETHUSD",1727724899568,2.01042926,2594.2,2593.8,3.85526]
["bitfinex","ETHUSD",1727724900577,1.21162926,2594.1,2593.8,3.85526]
["bitfinex","ETHUSD",1727724900983,1.21162926,2594.1,2593.7,3.0]
["bitfinex","ETHUSD",1727724901315,3.85552,2593.7,2593.3,4.62176]
["bitfinex","ETHUSD",1727724901479,1.21162926,2593.7,2593.4,3.85589]
["bitfinex","ETHUSD",1727724901669,1.21162926,2593.7,2593.3,4.62171]
["bitfinex","ETHUSD",1727724901869,0.798,2593.6,2593.4,3.85593]
["bitfinex","ETHUSD",1727724902584,0.798,2593.6,2593.3,4.62176]
["bitfinex","ETHUSD",1727724902779,0.798,2593.6,2593.3,0.7657]
["bitfinex","ETHUSD",1727724903004,1.21162926,2593.7,2593.4,3.85592]
["bitfinex","ETHUSD",1727724903177,1.61550568,2593.8,2593.6,5.35925942]
["bitfinex","ETHUSD",1727724903178,1.21162926,2593.8,2593.6,5.35925942]
["bitfinex","ETHUSD",1727724903390,1.21162926,2593.9,2593.7,3.85549]
["bitfinex","ETHUSD",1727724903601,1.21162926,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1727724903915,1.21162926,2594.0,2593.6,6.11901942]
["bitfinex","ETHUSD",1727724904120,1.21162926,2594.0,2593.7,3.85538]
["bitfinex","ETHUSD",1727724904548,1.21162926,2593.9,2593.7,3.85538]
["bitfinex","ETHUSD",1727724905937,1.21162926,2593.9,2593.7,4.85281994]
["bitfinex","ETHUSD",1727724906240,1.21162926,2594.0,2593.7,0.99743994]
["bitfinex","ETHUSD",1727724906410,1.21162926,2593.9,2593.6,4.6154]
["bitfinex","ETHUSD",1727724906728,1.21162926,2593.9,2593.6,3.8555]
["bitfinex","ETHUSD",1727724906936,1.21162926,2593.9,2593.4,6.18663942]
["bitfinex","ETHUSD",1727724907239,1.21162926,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1727724908237,1.21162926,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1727724908441,1.21162926,2593.9,2593.8,4.68084]
["bitfinex","ETHUSD",1727724909508,1.21162926,2593.9,2593.8,0.8255]
["bitfinex","ETHUSD",1727724909915,1.21162926,2593.9,2593.7,3.85547]
["bitfinex","ETHUSD",1727724910338,1.21162926,2593.9,2593.8,3.85534]
["bitfinex","ETHUSD",1727724911821,1.21162926,2593.9,2593.8,8.02950537]
["bitfinex","ETHUSD",1727724912150,2.02294481,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727724912151,1.21162926,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727724912435,1.21162926,2594.1,2593.9,3.7911]
["bitfinex","ETHUSD",1727724913000,1.21162926,2594.1,2593.9,7.64629]
["bitfinex","ETHUSD",1727724914580,1.21162926,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1727724914712,1.21162926,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1727724915043,1.21162926,2594.2,2593.9,8.56369287]
["bitfinex","ETHUSD",1727724915805,1.21162926,2594.2,2593.9,12.41881287]
["bitfinex","ETHUSD",1727724916006,1.21162926,2594.2,2593.9,8.56362287]
["bitfinex","ETHUSD",1727724916406,1.21162926,2594.2,2594.0,3.85496]
["bitfinex","ETHUSD",1727724916747,1.21162926,2594.2,2593.9,8.56362287]
["bitfinex","ETHUSD",1727724917638,1.21162926,2594.2,2594.0,3.85504]
["bitfinex","ETHUSD",1727724917952,1.21162926,2594.2,2593.8,7.76741539]
["bitfinex","ETHUSD",1727724918104,1.21162926,2594.1,2593.8,7.76741539]
["bitfinex","ETHUSD",1727724918973,1.21162926,2594.2,2593.8,7.76741539]
["bitfinex","ETHUSD",1727724919174,1.21162926,2594.1,2593.8,7.76741539]
["bitfinex","ETHUSD",1727724919380,1.21162926,2594.1,2593.8,11.62266539]
["bitfinex","ETHUSD",1727724919592,1.21162926,2594.2,2593.9,5.09935654]
["bitfinex","ETHUSD",1727724919749,1.21162926,2594.1,2593.8,7.76741539]
["bitfinex","ETHUSD",1727724920138,1.21162926,2594.1,2593.9,3.85517]
["bitfinex","ETHUSD",1727724920559,1.21162926,2594.1,2593.8,7.76741539]
["bitfinex","ETHUSD",1727724921453,1.21162926,2594.1,2593.8,11.62266539]
["bitfinex","ETHUSD",1727724921784,1.21162926,2594.1,2593.8,10.7105]
["bitfinex","ETHUSD",1727724923041,1.21162926,2594.1,2593.9,3.85519]
["bitfinex","ETHUSD",1727724924880,1.21162926,2594.1,2593.8,6.85532]
["bitfinex","ETHUSD",1727724925441,1.21162926,2594.1,2593.8,10.71058]
["bitfinex","ETHUSD",1727724925642,0.7769,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1727724925905,3.85567,2593.6,2593.1,4.18023486]
["bitfinex","ETHUSD",1727724926184,3.85579,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1727724926479,1.21162926,2593.5,2593.2,3.85616]
["bitfinex","ETHUSD",1727724927863,2.02232926,2593.4,2593.1,6.85636]
["bitfinex","ETHUSD",1727724928064,3.85623,2593.2,2592.9,0.7536]
["bitfinex","ETHUSD",1727724928266,7.01329675,2593.4,2592.9,0.7536]
["bitfinex","ETHUSD",1727724928267,5.06778926,2593.3,2592.9,0.7536]
["bitfinex","ETHUSD",1727724928437,3.85624,2593.2,2592.9,0.7536]
["bitfinex","ETHUSD",1727724929184,5.06772926,2593.3,2592.9,0.7536]
["bitfinex","ETHUSD",1727724929359,5.06772926,2593.3,2592.7,3.85697]
["bitfinex","ETHUSD",1727724929541,5.06772926,2593.3,2592.8,3.85674]
["bitfinex","ETHUSD",1727724930165,5.06772926,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1727724930370,5.06772926,2593.3,2592.8,3.85683]
["bitfinex","ETHUSD",1727724930693,5.06772926,2593.3,2592.7,0.787]
["bitfinex","ETHUSD",1727724930694,3.8563,2593.2,2592.7,0.787]
["bitfinex","ETHUSD",1727724930895,3.8563,2593.2,2592.6,6.85706]
["bitfinex","ETHUSD",1727724930896,1.71910293,2593.1,2592.5,0.7837]
["bitfinex","ETHUSD",1727724931123,0.8267,2593.1,2592.6,3.85703]
["bitfinex","ETHUSD",1727724931400,0.8267,2593.1,2592.5,0.7837]
["bitfinex","ETHUSD",1727724931566,3.85671,2592.9,2592.5,0.7837]
["bitfinex","ETHUSD",1727724931755,3.85655,2593.0,2592.5,4.64095]
["bitfinex","ETHUSD",1727724931962,7.7132,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1727724932158,3.85655,2593.0,2592.6,3.0]
["bitfinex","ETHUSD",1727724932695,3.85669,2592.9,2592.6,3.0]
["bitfinex","ETHUSD",1727724933057,0.8041,2592.8,2592.3,3.85746]
["bitfinex","ETHUSD",1727724933401,0.8041,2592.8,2592.4,3.85736]
["bitfinex","ETHUSD",1727724933575,0.8041,2592.8,2592.5,3.85727]
["bitfinex","ETHUSD",1727724934175,0.8041,2592.8,2592.5,3.85721]
["bitfinex","ETHUSD",1727724934708,5.22461739,2592.8,2592.3,3.8575]
["bitfinex","ETHUSD",1727724934906,5.22461739,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1727724935089,9.08152739,2592.8,2592.4,3.0]
["bitfinex","ETHUSD",1727724935399,5.22458739,2592.8,2592.2,0.7975]
["bitfinex","ETHUSD",1727724935612,3.85699,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1727724935765,5.22462739,2592.8,2592.3,3.0]
["bitfinex","ETHUSD",1727724935961,5.22462739,2592.8,2592.3,6.85747]
["bitfinex","ETHUSD",1727724936506,4.76512474,2592.7,2592.3,3.0]
["bitfinex","ETHUSD",1727724936998,0.7897,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1727724937394,0.7897,2592.4,2592.1,6.85779]
["bitfinex","ETHUSD",1727724938303,0.7897,2592.4,2592.2,3.85771]
["bitfinex","ETHUSD",1727724938919,0.7897,2592.4,2592.1,3.0]
["bitfinex","ETHUSD",1727724940006,0.7897,2592.4,2592.1,6.85779]
["bitfinex","ETHUSD",1727724940210,5.111823,2592.4,2591.8,3.85822]
["bitfinex","ETHUSD",1727724940516,3.85744,2592.4,2591.8,3.85822]
["bitfinex","ETHUSD",1727724940700,3.85773,2592.2,2591.8,3.85822]
["bitfinex","ETHUSD",1727724940903,3.85773,2592.2,2591.8,7.71645]
["bitfinex","ETHUSD",1727724941121,3.85773,2592.2,2591.8,3.85822]
["bitfinex","ETHUSD",1727724941321,4.708667,2592.2,2591.8,7.71647]
["bitfinex","ETHUSD",1727724941636,4.708667,2592.2,2591.8,3.85822]
["bitfinex","ETHUSD",1727724941835,0.7942,2592.1,2591.8,3.85822]
["bitfinex","ETHUSD",1727724942326,3.85808,2592.0,2591.4,3.85879]
["bitfinex","ETHUSD",1727724942535,7.71622,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1727724942932,3.85808,2592.0,2591.5,3.85874]
["bitfinex","ETHUSD",1727724943134,3.85825,2591.9,2591.4,3.85886]
["bitfinex","ETHUSD",1727724943351,3.85808,2592.0,2591.3,0.7894]
["bitfinex","ETHUSD",1727724943512,3.85808,2592.0,2591.5,3.85865]
["bitfinex","ETHUSD",1727724943846,3.85818,2591.9,2591.5,3.85865]
["bitfinex","ETHUSD",1727724944199,4.65221,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1727724944400,3.85809,2592.0,2591.5,7.7173]
["bitfinex","ETHUSD",1727724944810,3.85809,2592.0,2591.5,3.85864]
["bitfinex","ETHUSD",1727724945341,3.85809,2592.0,2591.6,3.85853]
["bitfinex","ETHUSD",1727724946941,0.7942,2592.1,2591.8,3.8583]
["bitfinex","ETHUSD",1727724947105,0.7821,2592.3,2591.9,3.8581]
["bitfinex","ETHUSD",1727724947301,0.7821,2592.3,2591.8,3.8583]
["bitfinex","ETHUSD",1727724947302,0.7821,2592.3,2591.8,3.85823]
["bitfinex","ETHUSD",1727724947504,0.7821,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1727724949237,4.6397,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1727724951551,0.7821,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1727724951713,4.63969,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1727724951913,0.7821,2592.3,2591.9,3.85808]
["bitfinex","ETHUSD",1727724952152,0.7891,2592.5,2592.2,3.85766]
["bitfinex","ETHUSD",1727724952460,0.7664,2592.7,2592.0,0.7538]
["bitfinex","ETHUSD",1727724952622,4.62397,2592.3,2591.9,3.0]
["bitfinex","ETHUSD",1727724952952,4.62399,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1727724953152,0.7664,2592.3,2592.0,3.0]
["bitfinex","ETHUSD",1727724953751,0.7664,2592.3,2592.0,6.858]
["bitfinex","ETHUSD",1727724955654,0.7664,2592.3,2591.9,6.85814]
["bitfinex","ETHUSD",1727724956228,0.7664,2592.3,2592.0,3.85795]
["bitfinex","ETHUSD",1727724956428,0.7664,2592.3,2591.9,3.85815]
["bitfinex","ETHUSD",1727724956762,0.7664,2592.3,2592.0,6.858]
["bitfinex","ETHUSD",1727724959563,0.7664,2592.3,2592.0,3.858]
["bitfinex","ETHUSD",1727724960828,3.85773,2592.2,2591.8,3.8582]
["bitfinex","ETHUSD",1727724961076,0.7534,2592.0,2591.4,6.85882]
["bitfinex","ETHUSD",1727724961426,0.7534,2592.0,2591.3,0.8287]
["bitfinex","ETHUSD",1727724961427,4.61144,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1727724961633,4.61144,2592.0,2591.6,6.8585]
["bitfinex","ETHUSD",1727724961828,3.85819,2591.9,2591.6,3.0]
["bitfinex","ETHUSD",1727724962665,0.7534,2592.0,2591.6,6.85859]
["bitfinex","ETHUSD",1727724962833,4.61156,2592.0,2591.6,3.0]
["bitfinex","ETHUSD",1727724964467,4.61156,2592.0,2591.6,6.8586]
["bitfinex","ETHUSD",1727724965034,4.61156,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1727724965035,0.7534,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1727724965239,0.7534,2592.0,2591.8,3.85822]
["bitfinex","ETHUSD",1727724965668,0.7925,2592.2,2591.9,3.8581]
["bitfinex","ETHUSD",1727724967075,7.35,2592.4,2592.0,0.8132]
["bitfinex","ETHUSD",1727724967315,0.7925,2592.5,2592.1,3.85777]
["bitfinex","ETHUSD",1727724967477,4.64979,2592.5,2592.0,4.6712]
["bitfinex","ETHUSD",1727724967636,3.85749,2592.4,2592.0,0.8132]
["bitfinex","ETHUSD",1727724968335,3.85749,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1727724968584,6.686218,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1727724969285,0.7925,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1727724969858,4.65008,2592.3,2591.9,3.85807]
["bitfinex","ETHUSD",1727724970984,0.7925,2592.3,2591.9,7.71617]
["bitfinex","ETHUSD",1727724972388,0.7925,2592.3,2592.0,3.85802]
["bitfinex","ETHUSD",1727724975302,0.7925,2592.3,2592.1,3.8578]
["bitfinex","ETHUSD",1727724975453,1.97322926,2592.5,2592.2,3.85766]
["bitfinex","ETHUSD",1727724975857,0.7616,2592.5,2592.2,3.85766]
["bitfinex","ETHUSD",1727724976754,1.97322926,2592.5,2592.2,3.85766]
["bitfinex","ETHUSD",1727724977181,1.97322926,2592.5,2592.1,3.85784]
["bitfinex","ETHUSD",1727724977491,5.06917926,2592.4,2592.0,3.85791]
["bitfinex","ETHUSD",1727724977657,5.06917926,2592.4,2591.8,4.6488]
["bitfinex","ETHUSD",1727724977858,5.06917926,2592.4,2591.9,3.8581]
["bitfinex","ETHUSD",1727724978390,5.06917926,2592.4,2592.0,3.85801]
["bitfinex","ETHUSD",1727724978606,1.21162926,2592.3,2592.0,3.85801]
["bitfinex","ETHUSD",1727724979879,1.21162926,2592.3,2592.2,0.004]
["bitfinex","ETHUSD",1727724980470,5.47305568,2592.4,2592.2,0.004]
["bitfinex","ETHUSD",1727724980670,5.87455527,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724981185,3.85755,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724981499,6.86326695,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724982327,4.8383786,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724982503,6.86326695,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724982704,7.64546695,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724982867,5.6205786,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724983568,8.05044462,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724984271,8.60044462,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724986211,8.60113172,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724986879,12.27307278,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724987180,9.43742747,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724987582,12.27122054,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724988213,9.43742747,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724988632,12.2706809,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724989118,9.00383203,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724989482,9.00384764,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724989908,5.6205786,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724990720,8.04879768,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724990916,5.6205786,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724991214,8.04825214,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724992175,3.85755,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724993086,5.88106951,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724995923,5.88110878,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724997148,2.02355878,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724997315,1.61910387,2592.4,2592.3,0.004]
["bitfinex","ETHUSD",1727724997516,1.61910387,2592.5,2592.4,0.7902]
["bitfinex","ETHUSD",1727724997716,1.21442057,2592.5,2592.4,0.7902]
["bitfinex","ETHUSD",1727724999965,1.21442057,2592.5,2592.4,4.64762]
["bitfinex","ETHUSD",1727725000165,1.21442057,2592.5,2592.4,0.7902]
["bitfinex","ETHUSD",1727725001238,1.21442057,2592.5,2592.4,5.1589306]
["bitfinex","ETHUSD",1727725002582,1.21442057,2592.6,2592.4,5.1589306]
["bitfinex","ETHUSD",1727725003834,1.21442057,2592.6,2592.5,4.64318]
["bitfinex","ETHUSD",1727725004077,1.21442057,2592.7,2592.5,4.64318]
["bitfinex","ETHUSD",1727725004445,1.21442057,2592.8,2592.5,4.64318]
["bitfinex","ETHUSD",1727725004642,1.21442057,2592.8,2592.5,5.20476266]
["bitfinex","ETHUSD",1727725004977,1.21442057,2592.8,2592.7,0.004]
["bitfinex","ETHUSD",1727725005474,1.21347475,2592.8,2592.7,0.004]
["bitfinex","ETHUSD",1727725008305,3.85634,2593.2,2592.7,0.004]
["bitfinex","ETHUSD",1727725008306,2.83102566,2594.2,2594.0,3.0]
["bitfinex","ETHUSD",1727725008589,2.83102566,2594.2,2594.1,0.004]
["bitfinex","ETHUSD",1727725009155,2.83102566,2594.6,2594.1,0.004]
["bitfinex","ETHUSD",1727725009363,0.385416,2594.5,2593.6,3.8158]
["bitfinex","ETHUSD",1727725009599,0.385416,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725010274,4.05633038,2594.8,2594.4,0.004]
["bitfinex","ETHUSD",1727725011482,3.26553038,2594.6,2594.4,0.004]
["bitfinex","ETHUSD",1727725011867,0.7908,2594.8,2594.4,0.004]
["bitfinex","ETHUSD",1727725015364,0.8069,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725015558,1.26914304,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725015906,1.81914304,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725016062,4.81914304,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725016273,6.42791522,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725016523,6.42798041,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725016685,10.68451033,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725018718,8.67344304,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725018924,1.81914304,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725019131,1.26914304,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725019313,0.8069,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725020336,1.3569,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725025645,8.2112,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725026128,14.28176477,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725026334,16.42191829,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725027831,14.41335352,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725028327,16.42191829,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725029191,14.41335352,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725029531,16.42191829,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725029905,12.35991829,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725030233,11.40884007,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725030534,9.80135352,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725031931,10.35135352,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725036918,2.69015352,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725037113,3.85424,2594.6,2594.4,0.8091]
["bitfinex","ETHUSD",1727725037312,3.85392,2594.8,2594.4,0.8091]
["bitfinex","ETHUSD",1727725037632,3.8541,2594.7,2594.4,0.8091]
["bitfinex","ETHUSD",1727725037832,3.8543,2594.5,2594.4,0.8091]
["bitfinex","ETHUSD",1727725038164,4.625147,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725038932,5.175147,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725039482,8.175147,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725039662,9.78263355,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725040045,8.175147,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725040249,9.78263355,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725041045,8.175147,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725041338,9.78263355,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725041751,9.78692185,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725042775,8.175147,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725042983,10.1876424,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725043275,8.175147,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725043787,10.19051989,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725045665,10.1920333,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725046288,8.175147,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725047751,10.59359447,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725047977,8.175147,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725048300,10.59359447,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725048448,8.175147,2594.5,2594.4,0.004]
["bitfinex","ETHUSD",1727725048651,2.82152204,2594.8,2594.4,0.7791]
["bitfinex","ETHUSD",1727725048852,2.01830878,2595.7,2595.1,3.0]
["bitfinex","ETHUSD",1727725049158,1.61398924,2596.3,2595.9,0.7751]
["bitfinex","ETHUSD",1727725049479,7.18342292,2597.1,2596.2,0.004]
["bitfinex","ETHUSD",1727725049480,3.8512,2596.6,2596.2,0.004]
["bitfinex","ETHUSD",1727725049785,4.23659,2596.5,2595.9,0.7751]
["bitfinex","ETHUSD",1727725050055,0.38512,2596.5,2595.9,0.7751]
["bitfinex","ETHUSD",1727725050196,0.38512,2596.5,2596.0,3.85207]
["bitfinex","ETHUSD",1727725050406,0.38512,2596.5,2595.9,4.62731]
["bitfinex","ETHUSD",1727725050897,0.38512,2596.5,2595.9,4.62724]
["bitfinex","ETHUSD",1727725051071,0.38512,2596.5,2595.9,4.62722]
["bitfinex","ETHUSD",1727725051283,0.38512,2596.5,2596.0,3.85205]
["bitfinex","ETHUSD",1727725051611,0.38512,2596.5,2595.9,4.62722]
["bitfinex","ETHUSD",1727725051907,0.423632,2596.4,2596.0,3.85202]
["bitfinex","ETHUSD",1727725052198,0.38512,2596.5,2596.3,0.004]
["bitfinex","ETHUSD",1727725054906,4.23646,2596.5,2596.3,0.004]
["bitfinex","ETHUSD",1727725055508,6.85107,2596.7,2596.3,0.004]
["bitfinex","ETHUSD",1727725055886,10.70223,2596.7,2596.3,0.004]
["bitfinex","ETHUSD",1727725056084,3.85119,2596.6,2596.3,0.004]
["bitfinex","ETHUSD",1727725056815,3.84883,2598.2,2597.6,4.65209]
["bitfinex","ETHUSD",1727725057019,3.84858,2598.4,2598.1,0.004]
["bitfinex","ETHUSD",1727725057173,3.84858,2598.4,2597.7,3.84954]
["bitfinex","ETHUSD",1727725057373,3.84868,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1727725057602,3.84882,2598.2,2597.6,3.84956]
["bitfinex","ETHUSD",1727725057806,3.84869,2598.3,2597.7,3.84953]
["bitfinex","ETHUSD",1727725058007,0.769727,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1727725058676,4.618557,2598.2,2597.7,3.51871101]
["bitfinex","ETHUSD",1727725058994,0.769727,2598.2,2598.1,0.004]
["bitfinex","ETHUSD",1727725059985,4.618537,2598.2,2598.1,0.004]
["bitfinex","ETHUSD",1727725064801,0.7924,2598.7,2598.1,0.004]
["bitfinex","ETHUSD",1727725064802,0.1249613,2599.7,2599.2,3.84721]
["bitfinex","ETHUSD",1727725064976,3.19193191,2601.0,2600.1,3.84599]
["bitfinex","ETHUSD",1727725064977,3.84509,2600.8,2600.1,3.84599]
["bitfinex","ETHUSD",1727725065292,3.84509,2600.8,2599.6,3.26553038]
["bitfinex","ETHUSD",1727725065293,0.4029453,2601.0,2600.7,3.26553038]
["bitfinex","ETHUSD",1727725065501,3.84418,2601.4,2600.7,3.26953038]
["bitfinex","ETHUSD",1727725065826,4.228688,2601.3,2600.9,0.004]
["bitfinex","ETHUSD",1727725065995,6.67004698,2601.3,2601.2,0.004]
["bitfinex","ETHUSD",1727725066328,2.82577698,2601.3,2601.2,0.004]
["bitfinex","ETHUSD",1727725066484,0.384418,2601.3,2601.2,0.004]
["bitfinex","ETHUSD",1727725068224,3.8437,2601.7,2601.2,0.004]
["bitfinex","ETHUSD",1727725068392,4.61753,2602.0,2601.2,0.004]
["bitfinex","ETHUSD",1727725068599,3.84398,2601.5,2601.2,0.004]
["bitfinex","ETHUSD",1727725069420,3.84423,2601.3,2601.2,0.004]
["bitfinex","ETHUSD",1727725070055,3.84408,2601.4,2601.2,0.004]
["bitfinex","ETHUSD",1727725070237,4.228488,2601.4,2601.2,0.004]
["bitfinex","ETHUSD",1727725070397,3.84423,2601.3,2601.2,0.004]
["bitfinex","ETHUSD",1727725072947,4.228488,2601.4,2601.2,0.004]
["bitfinex","ETHUSD",1727725073304,3.84423,2601.3,2601.2,0.004]
["bitfinex","ETHUSD",1727725074242,3.84408,2601.4,2601.2,0.004]
["bitfinex","ETHUSD",1727725074399,3.84423,2601.3,2601.2,0.004]
["bitfinex","ETHUSD",1727725076315,0.1249613,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1727725076515,0.1249613,2602.3,2602.2,3.8469]
["bitfinex","ETHUSD",1727725076749,0.1249613,2602.3,2602.2,0.4546]
["bitfinex","ETHUSD",1727725084138,0.1249613,2602.3,2602.2,4.37418342]
["bitfinex","ETHUSD",1727725084412,0.7641,2605.4,2602.2,3.97300576]
["bitfinex","ETHUSD",1727725084538,3.83914,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1727725084737,3.83883,2605.0,2604.5,3.99257229]
["bitfinex","ETHUSD",1727725084738,3.83885,2605.0,2604.5,3.99257229]
["bitfinex","ETHUSD",1727725084979,3.83885,2605.0,2604.7,0.004]
["bitfinex","ETHUSD",1727725085585,3.83849,2605.2,2604.7,0.004]
["bitfinex","ETHUSD",1727725085586,3.83834,2605.3,2604.7,0.004]
["bitfinex","ETHUSD",1727725085880,3.83797,2605.6,2604.8,4.62156]
["bitfinex","ETHUSD",1727725086076,3.83797,2605.6,2604.8,1.244656]
["bitfinex","ETHUSD",1727725086369,3.83818,2605.4,2604.8,0.7825]
["bitfinex","ETHUSD",1727725086581,4.50321004,2605.9,2604.8,0.7825]
["bitfinex","ETHUSD",1727725086734,3.83886,2605.0,2604.8,0.7825]
["bitfinex","ETHUSD",1727725086936,3.9638713,2604.9,2604.8,0.7825]
["bitfinex","ETHUSD",1727725088268,0.1249613,2604.9,2604.8,0.7825]
["bitfinex","ETHUSD",1727725088592,3.83938,2604.6,2603.6,3.84076]
["bitfinex","ETHUSD",1727725088754,4.11753359,2604.9,2603.7,0.8333]
["bitfinex","ETHUSD",1727725088755,0.1249613,2604.9,2603.7,0.8333]
["bitfinex","ETHUSD",1727725088953,0.1249613,2604.9,2603.3,2.0]
["bitfinex","ETHUSD",1727725088954,0.1249613,2604.9,2604.1,3.83996]
["bitfinex","ETHUSD",1727725089283,3.9638913,2604.9,2604.2,0.383996]
["bitfinex","ETHUSD",1727725089484,0.1249613,2604.9,2604.1,3.84008]
["bitfinex","ETHUSD",1727725089682,0.1249613,2604.9,2604.2,0.7705]
["bitfinex","ETHUSD",1727725090037,0.1249613,2604.9,2604.2,3.7705]
["bitfinex","ETHUSD",1727725090038,3.9638813,2604.9,2604.2,3.7705]
["bitfinex","ETHUSD",1727725090242,0.1249613,2604.9,2604.2,0.7705]
["bitfinex","ETHUSD",1727725090499,0.1249613,2604.9,2604.2,1.53157]
["bitfinex","ETHUSD",1727725090980,0.1249613,2604.9,2604.2,0.7705]
["bitfinex","ETHUSD",1727725091353,3.9640013,2604.9,2604.2,0.7705]
["bitfinex","ETHUSD",1727725091639,0.1249613,2604.9,2604.2,0.7705]
["bitfinex","ETHUSD",1727725092062,3.83907,2604.8,2604.2,0.7705]
["bitfinex","ETHUSD",1727725092369,0.1249613,2604.9,2604.2,0.7705]
["bitfinex","ETHUSD",1727725092680,3.83913,2604.8,2604.2,0.7705]
["bitfinex","ETHUSD",1727725092981,3.83913,2604.8,2604.2,1.531568]
["bitfinex","ETHUSD",1727725093142,3.83926,2604.7,2604.2,1.531568]
["bitfinex","ETHUSD",1727725093348,3.9639513,2604.9,2604.2,0.7705]
["bitfinex","ETHUSD",1727725093975,3.9639513,2604.9,2604.2,3.7705]
["bitfinex","ETHUSD",1727725094279,3.9639513,2604.9,2604.2,7.6104]
["bitfinex","ETHUSD",1727725094486,3.83923,2604.7,2604.3,1.145045]
["bitfinex","ETHUSD",1727725094786,3.83923,2604.7,2604.2,0.7705]
["bitfinex","ETHUSD",1727725094943,3.9639413,2604.9,2604.2,0.7705]
["bitfinex","ETHUSD",1727725095166,3.83907,2604.8,2604.2,3.7705]
["bitfinex","ETHUSD",1727725095483,0.1249613,2604.9,2604.2,1.53155]
["bitfinex","ETHUSD",1727725095662,0.1249613,2604.9,2604.2,0.7705]
["bitfinex","ETHUSD",1727725096068,3.83936,2604.6,2604.2,0.7705]
["bitfinex","ETHUSD",1727725096294,3.83923,2604.7,2604.2,0.7705]
["bitfinex","ETHUSD",1727725096695,3.83937,2604.6,2604.2,0.7705]
["bitfinex","ETHUSD",1727725097868,3.83923,2604.7,2604.2,0.7705]
["bitfinex","ETHUSD",1727725098107,3.83947,2604.6,2604.2,0.7705]
["bitfinex","ETHUSD",1727725098318,0.1249613,2604.9,2604.2,0.7705]
["bitfinex","ETHUSD",1727725098526,3.83915,2604.8,2604.2,0.7705]
["bitfinex","ETHUSD",1727725099011,7.67831,2604.8,2604.2,3.7705]
["bitfinex","ETHUSD",1727725099213,3.83934,2604.7,2604.2,0.7705]
["bitfinex","ETHUSD",1727725099572,3.8396,2604.5,2604.2,0.7705]
["bitfinex","ETHUSD",1727725099783,3.8393,2604.7,2604.2,0.7705]
["bitfinex","ETHUSD",1727725100009,3.83937,2604.6,2604.3,0.07664316]
["bitfinex","ETHUSD",1727725100573,3.8393,2604.7,2604.3,0.07664316]
["bitfinex","ETHUSD",1727725100574,3.83961,2604.5,2604.3,0.07664316]
["bitfinex","ETHUSD",1727725101627,3.83929,2604.7,2604.3,0.07664316]
["bitfinex","ETHUSD",1727725101773,3.83945,2604.6,2604.3,0.07664316]
["bitfinex","ETHUSD",1727725101973,3.83951,2604.5,2604.3,0.07664316]
["bitfinex","ETHUSD",1727725102169,3.83938,2604.6,2604.2,0.7705]
["bitfinex","ETHUSD",1727725102369,4.23570513,2604.7,2604.2,0.7705]
["bitfinex","ETHUSD",1727725102571,3.83938,2604.6,2604.2,0.7705]
["bitfinex","ETHUSD",1727725103214,7.67885,2604.6,2604.2,0.7705]
["bitfinex","ETHUSD",1727725103372,4.64690751,2604.6,2604.2,0.7705]
["bitfinex","ETHUSD",1727725103683,8.48640751,2604.6,2604.2,0.7705]
["bitfinex","ETHUSD",1727725104020,0.8156,2604.2,2603.2,0.7728]
["bitfinex","ETHUSD",1727725104188,3.84186,2602.9,2602.8,0.7728]
["bitfinex","ETHUSD",1727725104377,3.99257229,2603.3,2601.8,0.7702]
["bitfinex","ETHUSD",1727725104378,3.99257229,2603.0,2601.8,0.7702]
["bitfinex","ETHUSD",1727725104580,3.99257229,2603.0,2600.9,3.99257229]
["bitfinex","ETHUSD",1727725104581,3.84334,2601.9,2601.2,3.84427]
["bitfinex","ETHUSD",1727725104896,0.7978,2602.5,2601.3,0.384427]
["bitfinex","ETHUSD",1727725104897,7.83576229,2602.0,2601.3,0.384427]
["bitfinex","ETHUSD",1727725105210,3.84381,2601.6,2600.9,4.61493]
["bitfinex","ETHUSD",1727725105377,3.84315,2602.1,2601.4,3.84403]
["bitfinex","ETHUSD",1727725106024,0.7978,2602.5,2601.3,3.84414]
["bitfinex","ETHUSD",1727725106317,0.7978,2602.5,2601.2,3.8443]
["bitfinex","ETHUSD",1727725106318,3.84357,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1727725106475,7.68715,2601.8,2601.3,0.38443]
["bitfinex","ETHUSD",1727725106677,3.84375,2601.7,2601.3,0.38443]
["bitfinex","ETHUSD",1727725106876,3.84383,2601.6,2600.9,4.615]
["bitfinex","ETHUSD",1727725107074,3.84383,2601.6,2600.9,0.7702]
["bitfinex","ETHUSD",1727725107272,3.84383,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1727725107921,3.84383,2601.6,2600.9,0.7702]
["bitfinex","ETHUSD",1727725107922,3.84394,2601.5,2600.9,0.7702]
["bitfinex","ETHUSD",1727725108074,3.84404,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1727725108420,7.83579229,2602.0,2601.1,0.761499]
["bitfinex","ETHUSD",1727725108421,3.84409,2601.4,2601.1,0.761499]
["bitfinex","ETHUSD",1727725108621,3.84409,2601.4,2600.9,0.7702]
["bitfinex","ETHUSD",1727725108915,3.84337,2601.9,2600.9,0.7702]
["bitfinex","ETHUSD",1727725108916,3.84448,2601.2,2600.9,0.7702]
["bitfinex","ETHUSD",1727725109318,3.84454,2601.1,2600.9,0.7702]
["bitfinex","ETHUSD",1727725109822,3.84454,2601.1,2600.5,0.7769]
["bitfinex","ETHUSD",1727725110004,3.84454,2601.1,2600.6,0.462231]
["bitfinex","ETHUSD",1727725110247,3.84431,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1727725110450,3.84431,2601.3,2600.6,0.462231]
["bitfinex","ETHUSD",1727725110451,3.84452,2601.1,2600.6,0.462231]
["bitfinex","ETHUSD",1727725110758,3.84431,2601.3,2600.6,0.462231]
["bitfinex","ETHUSD",1727725110965,3.84431,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1727725111123,3.84453,2601.1,2600.8,0.4307261]
["bitfinex","ETHUSD",1727725111422,3.84453,2601.1,2600.6,3.462231]
["bitfinex","ETHUSD",1727725112638,3.84453,2601.1,2600.6,7.307491]
["bitfinex","ETHUSD",1727725113361,7.68862,2601.3,2600.7,3.8451]
["bitfinex","ETHUSD",1727725113677,3.84428,2601.3,2600.8,4.5756731]
["bitfinex","ETHUSD",1727725113824,3.84428,2601.3,2600.8,0.7307331]
["bitfinex","ETHUSD",1727725114045,3.84428,2601.3,2600.8,4.5756731]
["bitfinex","ETHUSD",1727725114270,3.84428,2601.3,2600.8,0.7307331]
["bitfinex","ETHUSD",1727725114850,3.84428,2601.3,2600.8,4.5756931]
["bitfinex","ETHUSD",1727725115688,3.84367,2601.7,2601.0,3.84456]
["bitfinex","ETHUSD",1727725115994,3.84395,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1727725116970,3.84395,2601.5,2600.9,4.68677831]
["bitfinex","ETHUSD",1727725117160,3.8441,2601.4,2600.9,4.68675831]
["bitfinex","ETHUSD",1727725117458,3.99257229,2602.1,2600.9,4.68675831]
["bitfinex","ETHUSD",1727725117459,1.24,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1727725117715,1.24,2602.0,2601.2,0.384451]
["bitfinex","ETHUSD",1727725118388,1.24,2602.0,2601.2,4.228761]
["bitfinex","ETHUSD",1727725118588,1.24,2602.0,2601.3,0.7642]
["bitfinex","ETHUSD",1727725118750,1.24,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1727725118955,0.7597,2602.7,2601.8,3.84348]
["bitfinex","ETHUSD",1727725118956,1.24,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1727725119302,1.24,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1727725119455,1.24,2602.1,2601.8,0.384348]
["bitfinex","ETHUSD",1727725119653,1.24,2602.1,2601.7,6.84363]
["bitfinex","ETHUSD",1727725119879,1.24,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1727725120255,1.14,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1727725122492,1.14,2602.1,2601.7,6.84362]
["bitfinex","ETHUSD",1727725122798,1.04,2602.1,2601.7,6.84362]
["bitfinex","ETHUSD",1727725125663,1.04,2602.1,2601.8,3.84344]
["bitfinex","ETHUSD",1727725126607,1.04,2602.1,2601.9,4.64471]
["bitfinex","ETHUSD",1727725127488,1.04,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1727725127691,1.04,2602.1,2601.9,4.64471]
["bitfinex","ETHUSD",1727725129904,1.04,2602.1,2601.7,7.912293]
["bitfinex","ETHUSD",1727725130110,1.04,2602.1,2601.9,3.84333]
["bitfinex","ETHUSD",1727725130308,1.04,2602.1,2601.8,0.8713693]
["bitfinex","ETHUSD",1727725130466,1.04,2602.1,2601.7,6.84354]
["bitfinex","ETHUSD",1727725131107,1.04,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1727725131909,1.04,2602.1,2601.3,4.61513]
["bitfinex","ETHUSD",1727725131910,4.88312,2602.1,2601.3,4.61513]
["bitfinex","ETHUSD",1727725132069,6.23187723,2602.1,2601.3,4.61513]
["bitfinex","ETHUSD",1727725132401,6.23187723,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1727725132402,2.38875723,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1727725132601,1.04,2602.1,2601.4,3.84397]
["bitfinex","ETHUSD",1727725133092,1.04,2602.1,2601.7,3.84359]
["bitfinex","ETHUSD",1727725133417,1.04,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1727725133707,1.04,2602.1,2601.7,7.68717]
["bitfinex","ETHUSD",1727725133909,1.04,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1727725134199,1.04,2602.1,2601.6,0.768785]
["bitfinex","ETHUSD",1727725134409,1.04,2602.1,2601.5,3.0]
["bitfinex","ETHUSD",1727725135217,1.04,2602.1,2601.3,3.0]
["bitfinex","ETHUSD",1727725135218,3.84326,2602.0,2601.3,3.0]
["bitfinex","ETHUSD",1727725135505,3.84326,2602.0,2601.0,4.63117]
["bitfinex","ETHUSD",1727725135506,3.8436,2601.8,2601.0,4.63117]
["bitfinex","ETHUSD",1727725135813,3.84371,2601.7,2600.9,4.68686831]
["bitfinex","ETHUSD",1727725136107,3.84382,2601.6,2601.0,0.85317083]
["bitfinex","ETHUSD",1727725136273,3.84382,2601.6,2600.7,3.84497]
["bitfinex","ETHUSD",1727725136486,1.04,2601.0,2600.7,3.84497]
["bitfinex","ETHUSD",1727725136921,1.04,2601.0,2600.8,3.84488]
["bitfinex","ETHUSD",1727725137122,1.04,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1727725137621,1.04,2601.0,2600.9,4.613803]
["bitfinex","ETHUSD",1727725137826,1.04,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1727725139090,1.04,2601.0,2600.8,3.8449]
["bitfinex","ETHUSD",1727725139329,1.04,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1727725139683,1.04,2601.0,2600.8,3.0]
["bitfinex","ETHUSD",1727725139879,1.04,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1727725140289,1.04,2601.0,2600.9,6.84482]
["bitfinex","ETHUSD",1727725140585,1.04,2601.0,2600.9,8.21342]
["bitfinex","ETHUSD",1727725141531,0.7558,2602.4,2601.6,3.0]
["bitfinex","ETHUSD",1727725141701,3.84284,2602.3,2601.6,3.84376]
["bitfinex","ETHUSD",1727725141900,3.84284,2602.3,2601.7,3.0]
["bitfinex","ETHUSD",1727725142088,3.84305,2602.1,2601.6,3.0]
["bitfinex","ETHUSD",1727725142284,3.84305,2602.1,2601.4,3.0]
["bitfinex","ETHUSD",1727725142285,3.84341,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1727725142545,0.7684,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1727725142832,0.7684,2601.8,2600.9,0.7673]
["bitfinex","ETHUSD",1727725142833,3.84365,2601.7,2600.9,4.61208]
["bitfinex","ETHUSD",1727725142993,3.84394,2601.5,2600.9,4.61208]
["bitfinex","ETHUSD",1727725143334,3.84394,2601.5,2600.8,3.84482]
["bitfinex","ETHUSD",1727725143632,0.1,2601.4,2600.6,4.61387]
["bitfinex","ETHUSD",1727725143831,3.84424,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1727725143992,0.8238,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1727725144391,0.8238,2601.2,2600.5,3.84536]
["bitfinex","ETHUSD",1727725144392,3.84453,2601.1,2600.5,3.84536]
["bitfinex","ETHUSD",1727725144705,0.8238,2601.2,2600.5,3.84536]
["bitfinex","ETHUSD",1727725144706,0.8238,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1727725144891,0.8238,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1727725145091,0.8238,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1727725145734,0.8238,2601.2,2600.7,3.0]
["bitfinex","ETHUSD",1727725146214,3.84468,2601.0,2600.5,3.844637]
["bitfinex","ETHUSD",1727725146602,3.94468,2601.0,2600.5,3.844637]
["bitfinex","ETHUSD",1727725146912,3.84507,2600.8,2600.2,3.84578]
["bitfinex","ETHUSD",1727725147116,3.94507,2600.8,2600.2,3.84578]
["bitfinex","ETHUSD",1727725147510,3.84527,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1727725147880,4.64127,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1727725148008,4.64127,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1727725148799,3.84571,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1727725148999,3.84592,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1727725149244,3.84592,2600.2,2599.6,4.61674]
["bitfinex","ETHUSD",1727725149245,3.84608,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1727725149439,3.84592,2600.2,2599.6,3.84661]
["bitfinex","ETHUSD",1727725149658,3.84605,2600.1,2599.6,4.615957]
["bitfinex","ETHUSD",1727725149830,3.84592,2600.2,2599.6,0.769347]
["bitfinex","ETHUSD",1727725150031,3.84592,2600.2,2599.3,0.7701]
["bitfinex","ETHUSD",1727725150032,4.64216,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1727725150336,3.84645,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1727725150641,4.64229,2600.0,2599.4,3.84697]
["bitfinex","ETHUSD",1727725150937,4.64229,2600.0,2599.4,7.69392]
["bitfinex","ETHUSD",1727725150938,3.84636,2599.9,2599.4,7.69392]
["bitfinex","ETHUSD",1727725151239,3.84636,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1727725151641,3.84636,2599.9,2599.4,7.69391]
["bitfinex","ETHUSD",1727725151832,3.84636,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1727725152257,3.84636,2599.9,2599.4,7.69389]
["bitfinex","ETHUSD",1727725152622,0.796,2600.0,2599.4,0.769389]
["bitfinex","ETHUSD",1727725152935,3.94588,2600.2,2599.7,7.69302]
["bitfinex","ETHUSD",1727725153149,3.94588,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1727725153459,3.84608,2600.1,2599.5,10.69361]
["bitfinex","ETHUSD",1727725153757,3.94586,2600.2,2599.7,3.0]
["bitfinex","ETHUSD",1727725153963,3.94587,2600.2,2599.7,6.84652]
["bitfinex","ETHUSD",1727725154263,3.94587,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1727725154761,3.94587,2600.2,2599.7,6.84657]
["bitfinex","ETHUSD",1727725154927,3.94587,2600.2,2599.7,4.1762671]
["bitfinex","ETHUSD",1727725155964,3.84602,2600.1,2599.7,4.1762671]
["bitfinex","ETHUSD",1727725156138,3.94587,2600.2,2599.7,6.8465]
["bitfinex","ETHUSD",1727725156461,3.84606,2600.1,2599.7,3.0]
["bitfinex","ETHUSD",1727725157175,3.84638,2599.9,2599.5,3.0]
["bitfinex","ETHUSD",1727725157465,3.84616,2600.0,2599.5,6.84688]
["bitfinex","ETHUSD",1727725158361,3.84616,2600.0,2599.5,3.0]
["bitfinex","ETHUSD",1727725158942,3.84638,2599.9,2599.5,3.0]
["bitfinex","ETHUSD",1727725159262,0.9165,2599.8,2599.0,3.84753]
["bitfinex","ETHUSD",1727725159422,3.84692,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1727725159627,3.84692,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1727725159826,3.84692,2599.5,2598.9,3.84774]
["bitfinex","ETHUSD",1727725159827,3.84712,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1727725160141,3.8472,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1727725160368,3.84692,2599.5,2598.9,3.84771]
["bitfinex","ETHUSD",1727725160369,3.84695,2599.5,2598.9,3.84771]
["bitfinex","ETHUSD",1727725160666,3.84695,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1727725160667,3.84695,2599.5,2599.0,6.84761]
["bitfinex","ETHUSD",1727725161043,3.84695,2599.5,2599.0,6.84756]
["bitfinex","ETHUSD",1727725162165,3.84695,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1727725162471,3.84695,2599.5,2599.0,7.48976948]
["bitfinex","ETHUSD",1727725162856,3.8468,2599.6,2599.0,7.48975948]
["bitfinex","ETHUSD",1727725163168,3.84695,2599.5,2599.0,7.48975948]
["bitfinex","ETHUSD",1727725163369,3.84695,2599.5,2599.0,11.33731948]
["bitfinex","ETHUSD",1727725163576,3.84707,2599.4,2599.0,7.48975948]
["bitfinex","ETHUSD",1727725164078,3.84704,2599.4,2599.0,7.48975948]
["bitfinex","ETHUSD",1727725164256,0.1,2599.4,2599.0,7.48975948]
["bitfinex","ETHUSD",1727725164463,2.40534865,2601.4,2600.1,2.0]
["bitfinex","ETHUSD",1727725164643,0.06695858,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1727725164853,0.8165,2602.2,2601.7,6.84352]
["bitfinex","ETHUSD",1727725165045,0.8165,2602.2,2601.8,3.91101493]
["bitfinex","ETHUSD",1727725165248,0.8165,2602.2,2601.8,7.75439493]
["bitfinex","ETHUSD",1727725165560,0.8165,2602.2,2601.8,3.84338]
["bitfinex","ETHUSD",1727725165881,3.84177,2603.0,2602.2,3.84278]
["bitfinex","ETHUSD",1727725166166,3.84177,2603.0,2601.8,0.769]
["bitfinex","ETHUSD",1727725166167,3.84172,2603.0,2602.1,3.0]
["bitfinex","ETHUSD",1727725166475,0.755,2603.5,2602.1,3.0]
["bitfinex","ETHUSD",1727725166476,3.84169,2603.1,2602.2,3.84287]
["bitfinex","ETHUSD",1727725166686,0.384169,2603.0,2602.3,3.84273]
["bitfinex","ETHUSD",1727725166834,4.225909,2603.0,2602.2,3.84287]
["bitfinex","ETHUSD",1727725167035,0.384169,2603.0,2602.2,3.84287]
["bitfinex","ETHUSD",1727725167485,3.84158,2603.1,2602.2,7.68566]
["bitfinex","ETHUSD",1727725167773,3.84144,2603.2,2602.3,3.84264]
["bitfinex","ETHUSD",1727725167944,3.84133,2603.3,2602.2,3.84279]
["bitfinex","ETHUSD",1727725168151,7.68272,2603.3,2602.4,3.84257]
["bitfinex","ETHUSD",1727725168344,3.84155,2603.2,2602.3,3.84271]
["bitfinex","ETHUSD",1727725168560,0.768288,2603.1,2602.3,3.84271]
["bitfinex","ETHUSD",1727725168753,0.768288,2603.1,2602.1,3.0]
["bitfinex","ETHUSD",1727725168958,3.84152,2603.2,2602.4,3.84248]
["bitfinex","ETHUSD",1727725169337,3.0,2603.6,2602.5,0.8328]
["bitfinex","ETHUSD",1727725169537,2.40534865,2604.6,2602.5,7.67521]
["bitfinex","ETHUSD",1727725169538,3.84046,2603.9,2602.5,7.67521]
["bitfinex","ETHUSD",1727725169771,3.84034,2604.0,2603.2,3.84133]
["bitfinex","ETHUSD",1727725169978,0.7761,2604.2,2603.4,3.84104]
["bitfinex","ETHUSD",1727725170250,4.61607,2604.2,2603.4,3.8411]
["bitfinex","ETHUSD",1727725170476,0.461597,2604.1,2603.4,3.8411]
["bitfinex","ETHUSD",1727725170679,4.301707,2604.1,2603.2,4.67411]
["bitfinex","ETHUSD",1727725170838,4.301707,2604.1,2603.2,3.84131]
["bitfinex","ETHUSD",1727725171175,4.3481207,2604.0,2603.2,3.84131]
["bitfinex","ETHUSD",1727725171872,4.3481207,2604.0,2603.2,7.68263]
["bitfinex","ETHUSD",1727725172041,4.3481207,2604.0,2603.2,3.84131]
["bitfinex","ETHUSD",1727725173070,3.8404,2603.9,2603.2,7.68264]
["bitfinex","ETHUSD",1727725173271,3.8404,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1727725173471,0.43481807,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1727725173882,0.43481807,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1727725174183,0.43481807,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1727725174486,0.43481807,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1727725174695,4.26823181,2603.7,2603.1,3.84157]
["bitfinex","ETHUSD",1727725174841,0.42752181,2603.7,2603.0,3.8416]
["bitfinex","ETHUSD",1727725175179,4.27236492,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1727725175353,4.27236492,2603.7,2603.0,3.8416]
["bitfinex","ETHUSD",1727725175549,4.26811649,2603.6,2603.0,3.8416]
["bitfinex","ETHUSD",1727725175767,4.26811649,2603.6,2602.9,6.84184]
["bitfinex","ETHUSD",1727725175768,3.84098,2603.5,2602.9,6.84184]
["bitfinex","ETHUSD",1727725175945,0.8052,2603.5,2603.0,3.84168]
["bitfinex","ETHUSD",1727725176140,4.64619,2603.5,2602.8,3.8419]
["bitfinex","ETHUSD",1727725176362,4.64619,2603.5,2602.6,3.84222]
["bitfinex","ETHUSD",1727725176363,3.8413,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1727725176567,7.68267,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1727725176771,7.68268,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1727725177039,3.8413,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1727725177245,7.68269,2603.3,2602.5,4.65303]
["bitfinex","ETHUSD",1727725177543,4.66044326,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1727725178081,3.8416,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1727725178442,7.68329,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1727725178682,3.84173,2603.0,2602.5,3.84233]
["bitfinex","ETHUSD",1727725178940,4.69182933,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1727725179440,3.84172,2603.0,2602.5,3.84233]
["bitfinex","ETHUSD",1727725179640,8.53351933,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1727725180085,3.84181,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1727725180239,4.69517393,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1727725180445,0.85336393,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1727725180639,3.84178,2603.0,2602.5,3.84241]
["bitfinex","ETHUSD",1727725180844,3.84178,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1727725181083,3.84178,2603.0,2602.4,6.84258]
["bitfinex","ETHUSD",1727725181446,3.84189,2602.9,2602.4,6.84258]
["bitfinex","ETHUSD",1727725182495,3.84189,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1727725182693,4.62409,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1727725182892,8.928479,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1727725183094,1.244609,2602.9,2602.4,3.0]
["bitfinex","ETHUSD",1727725183294,3.84202,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1727725183495,3.84202,2602.8,2602.4,2.0]
["bitfinex","ETHUSD",1727725183815,3.84202,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1727725183967,0.7822,2602.9,2602.3,3.84263]
["bitfinex","ETHUSD",1727725184163,4.6241,2602.9,2602.3,3.84263]
["bitfinex","ETHUSD",1727725184370,1.628782,2602.9,2602.3,3.84263]
["bitfinex","ETHUSD",1727725184599,3.84201,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1727725185099,3.84202,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1727725185299,7.68416,2602.8,2602.1,3.84292]
["bitfinex","ETHUSD",1727725185504,3.84228,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1727725185665,3.84232,2602.6,2602.2,3.0]
["bitfinex","ETHUSD",1727725186907,3.84232,2602.6,2602.0,0.8089]
["bitfinex","ETHUSD",1727725186908,3.84232,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1727725187407,3.84232,2602.6,2601.9,3.84323]
["bitfinex","ETHUSD",1727725187408,3.84247,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1727725187610,8.54630242,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1727725187808,3.84248,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1727725187965,3.84248,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1727725188165,3.84248,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1727725188372,3.84248,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1727725188571,4.61109,2602.4,2602.0,3.8431]
["bitfinex","ETHUSD",1727725188806,3.84279,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1727725189021,4.61109,2602.4,2601.3,0.7631]
["bitfinex","ETHUSD",1727725189022,0.8246,2602.2,2601.3,0.7631]
["bitfinex","ETHUSD",1727725189180,3.84358,2601.8,2601.3,4.60731]
["bitfinex","ETHUSD",1727725189379,3.84365,2601.7,2601.2,3.84423]
["bitfinex","ETHUSD",1727725189598,3.84337,2601.9,2601.2,3.84423]
["bitfinex","ETHUSD",1727725189775,3.84366,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1727725189969,3.84366,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1727725190174,3.84385,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1727725190407,3.84385,2601.6,2601.0,4.63596]
["bitfinex","ETHUSD",1727725190607,3.84385,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1727725190818,7.68777,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1727725191502,3.844,2601.5,2601.0,3.7913]
["bitfinex","ETHUSD",1727725191698,3.844,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1727725192005,7.68804,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1727725192318,3.844,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1727725192501,3.84409,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1727725192806,4.7716227,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1727725193109,3.84425,2601.3,2600.8,6.84492]
["bitfinex","ETHUSD",1727725194111,3.84409,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1727725194272,3.84409,2601.4,2600.8,6.84488]
["bitfinex","ETHUSD",1727725194273,3.84424,2601.3,2600.8,6.84488]
["bitfinex","ETHUSD",1727725196627,3.84424,2601.3,2600.8,10.68977]
["bitfinex","ETHUSD",1727725196912,7.68861,2601.3,2600.8,6.84488]
["bitfinex","ETHUSD",1727725197119,8.457471,2601.3,2600.8,6.84488]
["bitfinex","ETHUSD",1727725197288,4.613101,2601.3,2600.8,6.84488]
["bitfinex","ETHUSD",1727725197478,3.84439,2601.2,2600.8,6.84488]
["bitfinex","ETHUSD",1727725197811,4.613101,2601.3,2600.8,6.84488]
["bitfinex","ETHUSD",1727725198222,4.613101,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1727725198514,4.613101,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1727725198515,3.84424,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1727725198720,7.68859,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1727725198921,3.84424,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1727725199133,3.84243,2602.6,2601.8,3.84338]
["bitfinex","ETHUSD",1727725199421,3.84239,2602.6,2601.9,7.76341856]
["bitfinex","ETHUSD",1727725199588,3.84239,2602.6,2601.9,3.84323]
["bitfinex","ETHUSD",1727725200122,3.84246,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1727725200277,0.768485,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1727725200477,8.453815,2602.4,2601.7,3.84351]
["bitfinex","ETHUSD",1727725200821,8.453815,2602.4,2601.5,10.68764]
["bitfinex","ETHUSD",1727725200822,3.84298,2602.2,2601.5,10.68764]
["bitfinex","ETHUSD",1727725200982,7.68601,2602.2,2601.5,6.84382]
["bitfinex","ETHUSD",1727725201186,0.8088,2602.0,2601.4,3.0]
["bitfinex","ETHUSD",1727725201387,3.84336,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1727725201617,3.84336,2601.9,2601.3,8.48735]
["bitfinex","ETHUSD",1727725201920,3.84336,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1727725201921,3.84349,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1727725202127,3.84349,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1727725202128,0.768685,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727725202683,3.84361,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1727725202916,3.84375,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1727725203115,3.84419,2601.4,2600.8,3.84485]
["bitfinex","ETHUSD",1727725203317,4.61465,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1727725203521,4.61465,2601.4,2600.8,3.84494]
["bitfinex","ETHUSD",1727725203522,4.690176,2601.3,2600.8,3.84494]
["bitfinex","ETHUSD",1727725203720,4.690176,2601.3,2600.5,3.84529]
["bitfinex","ETHUSD",1727725203930,7.68917,2601.1,2600.5,3.84529]
["bitfinex","ETHUSD",1727725204136,3.84453,2601.1,2600.5,3.84529]
["bitfinex","ETHUSD",1727725204335,3.84453,2601.1,2600.4,3.84547]
["bitfinex","ETHUSD",1727725204533,4.229223,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1727725204751,3.84483,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1727725204900,4.229133,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1727725205235,4.229133,2601.0,2600.4,3.0]
["bitfinex","ETHUSD",1727725205459,4.6521963,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1727725205731,0.8073663,2600.9,2600.4,6.84545]
["bitfinex","ETHUSD",1727725205895,0.8073663,2600.9,2600.5,3.84535]
["bitfinex","ETHUSD",1727725206500,0.8073663,2600.9,2600.4,10.69092]
["bitfinex","ETHUSD",1727725207244,0.8073663,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1727725207421,0.8073663,2600.9,2600.4,6.84545]
["bitfinex","ETHUSD",1727725207626,0.8073663,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1727725208309,4.6521963,2600.9,2600.4,6.84545]
["bitfinex","ETHUSD",1727725208620,0.8073663,2600.9,2600.4,10.69092]
["bitfinex","ETHUSD",1727725208815,0.8073663,2600.9,2600.5,3.84533]
["bitfinex","ETHUSD",1727725209019,3.84469,2601.0,2600.4,10.69087]
["bitfinex","ETHUSD",1727725209217,7.68916,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1727725209448,7.68914,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1727725209643,7.326444,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1727725210254,3.84482,2600.9,2600.4,6.84542]
["bitfinex","ETHUSD",1727725210423,7.326444,2601.1,2600.4,6.84542]
["bitfinex","ETHUSD",1727725210627,3.84477,2601.0,2600.5,3.84537]
["bitfinex","ETHUSD",1727725210822,3.84482,2600.9,2600.4,6.84542]
["bitfinex","ETHUSD",1727725211123,1.1171214,2601.0,2600.4,6.84542]
["bitfinex","ETHUSD",1727725211318,1.1171214,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1727725211760,1.1171214,2601.0,2600.0,4.66452]
["bitfinex","ETHUSD",1727725211761,3.84505,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1727725211958,8.64617014,2600.8,2600.2,7.69156]
["bitfinex","ETHUSD",1727725212169,4.80109014,2600.8,2600.3,3.0]
["bitfinex","ETHUSD",1727725212472,8.64618014,2600.8,2600.3,3.0]
["bitfinex","ETHUSD",1727725212630,4.80109014,2600.8,2600.3,3.0]
["bitfinex","ETHUSD",1727725213161,4.80109014,2600.8,2600.3,6.84561]
["bitfinex","ETHUSD",1727725214563,3.84554,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1727725214758,3.84563,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1727725214963,0.8025,2600.3,2599.9,3.84619]
["bitfinex","ETHUSD",1727725215172,0.8025,2600.3,2599.5,3.84683]
["bitfinex","ETHUSD",1727725215660,3.84601,2600.1,2599.5,3.84683]
["bitfinex","ETHUSD",1727725215961,0.8025,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1727725216172,0.8025,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1727725216323,0.8025,2600.3,2600.0,3.84613]
["bitfinex","ETHUSD",1727725216937,0.8025,2600.3,2599.8,3.8463]
["bitfinex","ETHUSD",1727725216938,0.8025,2600.3,2599.9,3.84623]
["bitfinex","ETHUSD",1727725217460,0.8025,2600.3,2600.0,3.8461]
["bitfinex","ETHUSD",1727725218665,0.8025,2600.3,2599.9,3.84623]
["bitfinex","ETHUSD",1727725219393,0.8025,2600.3,2599.9,3.84207689]
["bitfinex","ETHUSD",1727725219893,0.8025,2600.3,2600.0,3.84614]
["bitfinex","ETHUSD",1727725220095,0.8025,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1727725221099,4.64822,2600.3,2599.8,7.69279]
["bitfinex","ETHUSD",1727725221606,3.84607,2600.1,2599.7,3.0]
["bitfinex","ETHUSD",1727725221760,3.84616,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1727725221955,3.84616,2600.0,2599.1,4.67014]
["bitfinex","ETHUSD",1727725221956,3.84595,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1727725222160,4.310795,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1727725222501,8.156745,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1727725222670,3.846,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1727725224274,4.6483,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1727725225698,4.6483,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1727725225699,8.49412,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1727725226219,8.49411,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1727725226363,4.6483,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1727725226808,8.4941,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1727725227598,3.84588,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1727725228308,3.84588,2600.2,2599.5,3.24694026]
["bitfinex","ETHUSD",1727725228478,3.84602,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1727725229415,3.84588,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1727725229580,3.84588,2600.2,2599.7,7.69298]
["bitfinex","ETHUSD",1727725230553,3.84588,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1727725231984,3.84588,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1727725232300,3.84587,2600.2,2599.7,7.69301]
["bitfinex","ETHUSD",1727725233513,3.84587,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1727725235640,3.84587,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1727725235944,3.84617,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1727725236243,3.84606,2600.1,2599.2,3.84732]
["bitfinex","ETHUSD",1727725236244,3.84677,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1727725236393,0.7972,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1727725236593,0.7972,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1727725236844,0.7972,2599.7,2599.1,4.67016]
["bitfinex","ETHUSD",1727725237134,1.261572,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1727725237325,1.261572,2599.7,2599.1,7.6947]
["bitfinex","ETHUSD",1727725237326,5.108192,2599.7,2599.1,7.6947]
["bitfinex","ETHUSD",1727725237521,5.108292,2599.7,2599.2,3.84727]
["bitfinex","ETHUSD",1727725237722,1.261572,2599.7,2599.2,3.84727]
["bitfinex","ETHUSD",1727725238440,5.108282,2599.7,2599.2,3.84727]
["bitfinex","ETHUSD",1727725238732,4.64391,2599.7,2599.2,3.84727]
["bitfinex","ETHUSD",1727725240699,0.8183,2600.0,2599.1,3.24694026]
["bitfinex","ETHUSD",1727725240900,4.66452,2600.0,2599.4,3.84696]
["bitfinex","ETHUSD",1727725241415,4.66452,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1727725242214,0.8183,2600.0,2599.6,3.84667]
["bitfinex","ETHUSD",1727725242716,4.66446,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1727725242912,4.66446,2600.0,2599.3,3.84709]
["bitfinex","ETHUSD",1727725243119,4.66446,2600.0,2599.4,3.0]
["bitfinex","ETHUSD",1727725243120,3.84645,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1727725243415,5.130906,2600.0,2599.4,3.0]
["bitfinex","ETHUSD",1727725243416,3.8463,2599.9,2599.4,6.84694]
["bitfinex","ETHUSD",1727725244041,4.66446,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1727725245761,0.8183,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1727725245960,0.8183,2600.0,2599.6,4.531336]
["bitfinex","ETHUSD",1727725246451,4.66445,2600.0,2599.6,4.531336]
["bitfinex","ETHUSD",1727725246661,4.66445,2600.0,2599.6,0.684686]
["bitfinex","ETHUSD",1727725246814,4.66445,2600.0,2599.5,8.50646]
["bitfinex","ETHUSD",1727725247214,0.8183,2600.0,2599.6,3.84662]
["bitfinex","ETHUSD",1727725247541,8.1737,2600.6,2599.7,3.24694026]
["bitfinex","ETHUSD",1727725247719,3.84543,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1727725247919,3.84543,2600.5,2599.8,3.0]
["bitfinex","ETHUSD",1727725248225,3.84543,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1727725248829,3.84543,2600.5,2600.0,7.69215]
["bitfinex","ETHUSD",1727725249727,3.84543,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1727725250587,3.84543,2600.5,2600.0,7.69212]
["bitfinex","ETHUSD",1727725252140,7.69097,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1727725252359,3.84543,2600.5,2600.0,7.69213]
["bitfinex","ETHUSD",1727725252564,3.84543,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1727725253238,0.8237,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1727725253437,4.66897,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1727725253859,0.8237,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1727725254059,0.8237,2600.6,2599.9,3.84629]
["bitfinex","ETHUSD",1727725254235,7.69122,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1727725254432,3.84574,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1727725254875,3.84593,2600.2,2599.8,6.84644]
["bitfinex","ETHUSD",1727725255057,0.794,2600.1,2599.8,3.0]
["bitfinex","ETHUSD",1727725255378,0.794,2600.1,2599.5,0.8128]
["bitfinex","ETHUSD",1727725255379,4.64011,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1727725255669,8.48625,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1727725255871,4.64011,2600.1,2599.6,3.84667]
["bitfinex","ETHUSD",1727725256073,3.84617,2600.0,2599.6,3.84667]
["bitfinex","ETHUSD",1727725256275,3.84631,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1727725256578,3.84647,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1727725256757,3.84647,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1727725257167,3.84647,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1727725258196,3.84617,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1727725258368,4.310387,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1727725258765,3.84648,2599.8,2599.4,3.84703]
["bitfinex","ETHUSD",1727725260178,4.310387,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1727725260487,4.310387,2599.9,2599.2,3.84723]
["bitfinex","ETHUSD",1727725260488,0.8293,2599.5,2599.2,3.84723]
["bitfinex","ETHUSD",1727725260670,0.8293,2599.5,2599.3,3.84712]
["bitfinex","ETHUSD",1727725263124,0.8293,2599.5,2599.2,3.84722]
["bitfinex","ETHUSD",1727725263286,0.8293,2599.5,2599.2,7.69444]
["bitfinex","ETHUSD",1727725264299,0.8293,2599.5,2599.2,3.84722]
["bitfinex","ETHUSD",1727725265607,0.8293,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1727725265901,0.8293,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1727725266695,0.8293,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1727725267701,4.67621,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1727725267871,4.67621,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1727725267872,5.528516,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1727725268062,3.84711,2599.4,2599.0,7.69506]
["bitfinex","ETHUSD",1727725268287,3.84711,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1727725269219,1.681606,2599.5,2599.0,7.69501]
["bitfinex","ETHUSD",1727725269220,5.528516,2599.5,2599.0,7.69501]
["bitfinex","ETHUSD",1727725269612,5.528516,2599.5,2599.0,3.8475]
["bitfinex","ETHUSD",1727725270320,3.84705,2599.4,2599.0,3.8475]
["bitfinex","ETHUSD",1727725270723,3.8472,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1727725270931,4.3999156,2599.4,2598.9,3.84773]
["bitfinex","ETHUSD",1727725271100,3.84705,2599.4,2598.9,3.84773]
["bitfinex","ETHUSD",1727725271305,3.84719,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1727725271614,3.84719,2599.3,2598.8,7.69567]
["bitfinex","ETHUSD",1727725272127,3.84719,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1727725272498,3.84719,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1727725273106,3.84733,2599.3,2598.7,3.0]
["bitfinex","ETHUSD",1727725273411,3.84755,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1727725273593,3.84755,2599.1,2598.6,7.69628]
["bitfinex","ETHUSD",1727725273799,3.84755,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1727725273987,3.84755,2599.1,2598.7,3.84803]
["bitfinex","ETHUSD",1727725274394,3.84738,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1727725274732,3.84738,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1727725274733,0.384738,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1727725274895,4.232098,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1727725275315,4.232098,2599.2,2598.8,3.84786]
["bitfinex","ETHUSD",1727725275316,0.384738,2599.2,2598.8,3.84786]
["bitfinex","ETHUSD",1727725275519,4.232158,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1727725275757,4.232158,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1727725275954,3.84726,2599.3,2598.8,3.84789]
["bitfinex","ETHUSD",1727725276469,3.84719,2599.3,2598.8,7.69568]
["bitfinex","ETHUSD",1727725276649,3.84719,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1727725276839,7.69447,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1727725277035,3.84741,2599.2,2598.8,3.84779]
["bitfinex","ETHUSD",1727725277555,3.84717,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1727725277755,3.84717,2599.4,2598.8,3.84779]
["bitfinex","ETHUSD",1727725277756,3.84729,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1727725278065,3.84733,2599.2,2598.8,3.84779]
["bitfinex","ETHUSD",1727725278566,3.84729,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1727725279260,3.84729,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1727725279485,3.84729,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1727725280046,4.7847596,2599.4,2598.8,3.84779]
["bitfinex","ETHUSD",1727725280329,3.84719,2599.3,2598.8,3.84779]
["bitfinex","ETHUSD",1727725280847,0.9375796,2599.4,2598.8,3.84779]
["bitfinex","ETHUSD",1727725281044,4.67629,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1727725281256,4.67629,2599.5,2599.1,3.84745]
["bitfinex","ETHUSD",1727725282358,0.8293,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1727725282569,0.8293,2599.5,2599.1,7.69482]
["bitfinex","ETHUSD",1727725282741,3.84677,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1727725283247,7.69363,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1727725283975,3.84674,2599.6,2599.2,3.84723]
["bitfinex","ETHUSD",1727725284281,20.5769,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1727725284282,3.84662,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1727725284633,3.84675,2599.6,2598.9,4.07464026]
["bitfinex","ETHUSD",1727725284863,3.8469,2599.5,2599.1,3.84742]
["bitfinex","ETHUSD",1727725285181,3.8469,2599.5,2599.1,7.69484]
["bitfinex","ETHUSD",1727725285538,3.84708,2599.4,2599.0,3.84755]
["bitfinex","ETHUSD",1727725285861,3.8473,2599.3,2598.9,0.8277]
["bitfinex","ETHUSD",1727725286545,3.84742,2599.2,2598.9,0.8277]
["bitfinex","ETHUSD",1727725286750,3.84749,2599.1,2598.6,6.84819]
["bitfinex","ETHUSD",1727725286962,3.8475,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1727725287168,3.84763,2599.0,2598.6,6.84821]
["bitfinex","ETHUSD",1727725287651,7.69535,2599.0,2598.6,6.84821]
["bitfinex","ETHUSD",1727725287852,3.84763,2599.0,2598.6,6.84821]
["bitfinex","ETHUSD",1727725288234,3.84754,2599.1,2598.6,6.84821]
["bitfinex","ETHUSD",1727725288439,3.84735,2599.2,2598.7,3.84796]
["bitfinex","ETHUSD",1727725288640,3.84759,2599.1,2598.6,6.84815]
["bitfinex","ETHUSD",1727725288834,3.84735,2599.2,2598.6,6.84815]
["bitfinex","ETHUSD",1727725289038,7.69482,2599.2,2598.6,10.69623]
["bitfinex","ETHUSD",1727725289279,3.84756,2599.1,2598.6,10.69622]
["bitfinex","ETHUSD",1727725289463,3.84756,2599.1,2598.6,6.84808]
["bitfinex","ETHUSD",1727725289951,3.84756,2599.1,2598.6,10.69623]
["bitfinex","ETHUSD",1727725290357,3.84763,2599.0,2598.6,6.84808]
["bitfinex","ETHUSD",1727725290533,3.84752,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1727725291148,3.84734,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1727725291774,3.84733,2599.2,2598.7,7.69604]
["bitfinex","ETHUSD",1727725292741,3.84733,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727725292943,3.84733,2599.2,2598.8,3.84787]
["bitfinex","ETHUSD",1727725294505,3.84733,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1727725294660,4.62681,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1727725295164,3.84742,2599.2,2598.7,3.84793]
["bitfinex","ETHUSD",1727725296042,3.84742,2599.2,2598.8,3.84786]
["bitfinex","ETHUSD",1727725296613,4.62681,2599.3,2598.7,3.84793]
["bitfinex","ETHUSD",1727725296614,3.84755,2599.1,2598.7,3.84793]
["bitfinex","ETHUSD",1727725297185,3.84755,2599.1,2598.7,7.69592]
["bitfinex","ETHUSD",1727725297353,3.84735,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1727725298472,3.84735,2599.2,2598.7,3.84793]
["bitfinex","ETHUSD",1727725299064,3.84735,2599.2,2598.7,7.69592]
["bitfinex","ETHUSD",1727725299474,3.8475,2599.1,2598.7,3.84793]
["bitfinex","ETHUSD",1727725299687,3.84735,2599.2,2598.7,3.84793]
["bitfinex","ETHUSD",1727725299887,3.84735,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1727725300494,4.62687,2599.3,2598.8,7.69568]
["bitfinex","ETHUSD",1727725301863,3.84717,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1727725302069,3.84698,2599.5,2598.9,3.92464788]
["bitfinex","ETHUSD",1727725302266,3.84695,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1727725302770,15.03636898,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1727725302771,3.84704,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1727725303182,3.84692,2599.5,2599.1,3.84744]
["bitfinex","ETHUSD",1727725303478,3.84704,2599.4,2598.9,0.8153]
["bitfinex","ETHUSD",1727725303656,3.84704,2599.4,2598.9,4.66301]
["bitfinex","ETHUSD",1727725304106,3.84704,2599.4,2599.0,3.8476]
["bitfinex","ETHUSD",1727725305170,0.464017,2599.5,2598.6,3.7696]
["bitfinex","ETHUSD",1727725305373,3.84744,2599.2,2598.8,3.84787]
["bitfinex","ETHUSD",1727725306400,3.84744,2599.2,2598.6,0.7696]
["bitfinex","ETHUSD",1727725306725,3.84744,2599.2,2598.5,1.49975464]
["bitfinex","ETHUSD",1727725306726,0.755,2599.0,2598.7,3.84804]
["bitfinex","ETHUSD",1727725306933,0.755,2599.0,2598.5,5.34801464]
["bitfinex","ETHUSD",1727725306934,0.755,2599.0,2598.6,3.0]
["bitfinex","ETHUSD",1727725307240,3.84779,2598.9,2598.4,7.6106]
["bitfinex","ETHUSD",1727725307404,3.84805,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1727725307799,3.84779,2598.9,2598.4,7.69695]
["bitfinex","ETHUSD",1727725307996,3.84779,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1727725308338,3.84779,2598.9,2598.4,3.84841]
["bitfinex","ETHUSD",1727725308538,3.84779,2598.9,2598.5,3.8483]
["bitfinex","ETHUSD",1727725309134,0.755,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1727725309135,4.60264,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1727725309334,4.60264,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1727725310042,4.60264,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1727725310246,4.60264,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727725310542,3.84779,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1727725311213,4.60264,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727725312105,3.84738,2599.2,2598.7,3.84794]
["bitfinex","ETHUSD",1727725312311,3.84755,2599.1,2598.7,0.7852]
["bitfinex","ETHUSD",1727725313120,3.84763,2599.0,2598.7,0.7852]
["bitfinex","ETHUSD",1727725313396,3.84763,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1727725313698,3.84763,2599.0,2598.5,5.01854868]
["bitfinex","ETHUSD",1727725314162,3.8478,2598.9,2598.5,1.17019868]
["bitfinex","ETHUSD",1727725314367,7.69535,2599.0,2598.5,5.01854868]
["bitfinex","ETHUSD",1727725314690,3.84763,2599.0,2598.5,5.01854868]
["bitfinex","ETHUSD",1727725314898,3.20372669,2599.3,2598.5,5.01854868]
["bitfinex","ETHUSD",1727725314899,0.778,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1727725315188,7.69425,2599.4,2598.9,4.69860514]
["bitfinex","ETHUSD",1727725315492,3.84734,2599.2,2598.9,0.7844]
["bitfinex","ETHUSD",1727725315652,3.84734,2599.2,2598.7,4.61538]
["bitfinex","ETHUSD",1727725315847,3.84734,2599.2,2598.7,5.97498315]
["bitfinex","ETHUSD",1727725316090,3.84754,2599.1,2598.7,2.12700315]
["bitfinex","ETHUSD",1727725316395,3.84734,2599.2,2598.7,5.97507315]
["bitfinex","ETHUSD",1727725316396,3.84739,2599.2,2598.7,5.97507315]
["bitfinex","ETHUSD",1727725316883,3.84749,2599.1,2598.7,5.97507315]
["bitfinex","ETHUSD",1727725317670,3.84749,2599.1,2598.7,0.7674]
["bitfinex","ETHUSD",1727725318411,3.84735,2599.2,2598.7,4.61534]
["bitfinex","ETHUSD",1727725319266,3.84729,2599.3,2598.7,4.61534]
["bitfinex","ETHUSD",1727725319471,3.84729,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1727725319671,7.6946,2599.3,2598.8,0.85775329]
["bitfinex","ETHUSD",1727725319903,3.84729,2599.3,2598.8,4.70567329]
["bitfinex","ETHUSD",1727725320292,3.84734,2599.2,2598.8,0.85775329]
["bitfinex","ETHUSD",1727725320494,3.84728,2599.3,2598.8,4.70565329]
["bitfinex","ETHUSD",1727725320707,3.84728,2599.3,2598.8,8.55340329]
["bitfinex","ETHUSD",1727725320902,3.84728,2599.3,2598.8,4.70555329]
["bitfinex","ETHUSD",1727725321070,3.84728,2599.3,2598.8,8.55338329]
["bitfinex","ETHUSD",1727725321266,3.84728,2599.3,2598.8,4.70555329]
["bitfinex","ETHUSD",1727725321697,3.84727,2599.3,2598.8,4.70555329]
["bitfinex","ETHUSD",1727725321914,3.84727,2599.3,2598.9,0.54729533]
["bitfinex","ETHUSD",1727725322277,7.6946,2599.3,2598.9,0.54729533]
["bitfinex","ETHUSD",1727725322597,3.84727,2599.3,2598.9,0.54729533]
["bitfinex","ETHUSD",1727725322793,3.84735,2599.2,2598.9,0.54729533]
["bitfinex","ETHUSD",1727725323091,3.84727,2599.3,2598.9,0.54729533]
["bitfinex","ETHUSD",1727725323590,7.69454,2599.3,2598.9,0.54729533]
["bitfinex","ETHUSD",1727725324109,3.84733,2599.2,2598.9,0.54729533]
["bitfinex","ETHUSD",1727725324472,3.84751,2599.1,2598.9,0.54729533]
["bitfinex","ETHUSD",1727725324813,3.84716,2599.4,2598.7,4.61538]
["bitfinex","ETHUSD",1727725324814,3.84735,2599.2,2598.7,4.61538]
["bitfinex","ETHUSD",1727725325895,3.84735,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1727725327117,3.84714,2599.4,2598.9,3.87408293]
["bitfinex","ETHUSD",1727725327318,3.84714,2599.4,2598.9,3.84771]
["bitfinex","ETHUSD",1727725327481,3.84719,2599.3,2598.9,5.01903268]
["bitfinex","ETHUSD",1727725328013,3.84734,2599.2,2598.7,8.46335]
["bitfinex","ETHUSD",1727725328229,3.84734,2599.2,2598.7,0.7674]
["bitfinex","ETHUSD",1727725328515,3.84752,2599.1,2598.7,4.61545]
["bitfinex","ETHUSD",1727725329103,3.84773,2599.0,2598.3,3.0]
["bitfinex","ETHUSD",1727725329302,4.6321,2599.1,2598.6,3.0]
["bitfinex","ETHUSD",1727725329490,4.6321,2599.1,2598.6,6.84814]
["bitfinex","ETHUSD",1727725329491,0.7846,2599.1,2598.6,6.84814]
["bitfinex","ETHUSD",1727725329677,3.84785,2598.9,2598.5,3.0]
["bitfinex","ETHUSD",1727725330079,3.848,2598.8,2598.5,3.0]
["bitfinex","ETHUSD",1727725330276,3.84785,2598.9,2598.4,0.8191]
["bitfinex","ETHUSD",1727725330625,3.84763,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727725330777,3.84778,2598.9,2598.5,6.84832]
["bitfinex","ETHUSD",1727725331410,3.84778,2598.9,2598.5,7.999907]
["bitfinex","ETHUSD",1727725331611,4.63221,2599.1,2598.5,7.999907]
["bitfinex","ETHUSD",1727725331612,3.84765,2599.0,2598.5,7.999907]
["bitfinex","ETHUSD",1727725331920,3.84761,2599.1,2598.5,9.49980647]
["bitfinex","ETHUSD",1727725332142,0.8006,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1727725332143,4.64791,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1727725332328,3.84736,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1727725332696,3.84736,2599.2,2598.7,7.69599]
["bitfinex","ETHUSD",1727725332946,3.84736,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1727725333608,3.84727,2599.3,2598.8,0.7893]
["bitfinex","ETHUSD",1727725333799,3.84734,2599.2,2598.8,4.63715]
["bitfinex","ETHUSD",1727725336819,3.84734,2599.2,2598.6,4.64266]
["bitfinex","ETHUSD",1727725336820,3.84771,2599.0,2598.6,4.64266]
["bitfinex","ETHUSD",1727725337007,3.84771,2599.0,2598.6,3.7945]
["bitfinex","ETHUSD",1727725337008,7.69543,2599.0,2598.6,3.7945]
["bitfinex","ETHUSD",1727725337340,3.84771,2599.0,2598.6,7.64271]
["bitfinex","ETHUSD",1727725338233,3.84763,2599.0,2598.5,6.8483]
["bitfinex","ETHUSD",1727725338950,4.6127,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1727725339247,3.84765,2599.0,2598.5,10.69656]
["bitfinex","ETHUSD",1727725339594,3.84765,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1727725339826,4.6127,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1727725341233,4.6127,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1727725341415,0.7652,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1727725341615,3.84734,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1727725341828,3.84734,2599.2,2598.5,6.84826]
["bitfinex","ETHUSD",1727725341829,3.8475,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1727725342335,3.8475,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1727725342539,3.8475,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1727725342919,3.8474,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1727725343443,3.8474,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1727725343849,3.8474,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1727725344851,3.8474,2599.2,2598.6,3.84814]
["bitfinex","ETHUSD",1727725345157,0.38474,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1727725345336,3.8474,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1727725345713,7.69484,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1727725346434,3.84765,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1727725346661,3.84765,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1727725347008,3.84765,2599.0,2598.6,3.84815]
["bitfinex","ETHUSD",1727725348765,3.84765,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1727725349054,3.84765,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1727725351221,4.64345,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1727725351562,0.7958,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1727725351716,4.64353,2599.0,2598.5,3.84827]
["bitfinex","ETHUSD",1727725352260,4.64353,2599.0,2598.6,3.84819]
["bitfinex","ETHUSD",1727725352561,0.7958,2599.0,2598.6,3.84819]
["bitfinex","ETHUSD",1727725353253,4.64345,2599.0,2598.6,3.84819]
["bitfinex","ETHUSD",1727725355635,3.84736,2599.2,2598.6,6.34614942]
["bitfinex","ETHUSD",1727725355837,3.84749,2599.1,2598.7,3.84801]
["bitfinex","ETHUSD",1727725356066,3.84736,2599.2,2598.8,4.63577]
["bitfinex","ETHUSD",1727725356734,3.84736,2599.2,2598.8,0.7879]
["bitfinex","ETHUSD",1727725356735,3.84749,2599.1,2598.8,0.7879]
["bitfinex","ETHUSD",1727725356934,3.8472,2599.3,2598.8,0.7879]
["bitfinex","ETHUSD",1727725357130,3.84745,2599.2,2598.6,4.84611995]
["bitfinex","ETHUSD",1727725357336,4.552902,2599.2,2598.6,4.6665]
["bitfinex","ETHUSD",1727725357563,4.552902,2599.2,2598.5,3.84836]
["bitfinex","ETHUSD",1727725357564,3.8478,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1727725357979,4.6239,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1727725358145,0.7761,2598.9,2598.4,4.66671]
["bitfinex","ETHUSD",1727725358351,4.62395,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1727725359233,4.62395,2598.9,2598.5,7.69667]
["bitfinex","ETHUSD",1727725359437,0.7761,2598.9,2598.5,7.69667]
["bitfinex","ETHUSD",1727725359967,0.7761,2598.9,2598.6,3.84816]
["bitfinex","ETHUSD",1727725360140,3.92623947,2599.3,2598.6,3.84816]
["bitfinex","ETHUSD",1727725360141,4.64469,2599.1,2598.7,3.84801]
["bitfinex","ETHUSD",1727725360833,3.84734,2599.2,2598.8,3.84787]
["bitfinex","ETHUSD",1727725361082,3.84734,2599.2,2598.7,3.84801]
["bitfinex","ETHUSD",1727725361266,3.84748,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1727725363872,3.84741,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727725364750,3.84741,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1727725364948,3.84741,2599.2,2598.7,8.61559095]
["bitfinex","ETHUSD",1727725365276,3.84741,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727725365480,7.69485,2599.2,2598.7,4.76767095]
["bitfinex","ETHUSD",1727725365835,3.84741,2599.2,2598.7,4.76767095]
["bitfinex","ETHUSD",1727725366035,3.84741,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1727725367144,3.84759,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1727725367665,3.84778,2598.9,2598.4,7.66679]
["bitfinex","ETHUSD",1727725367979,7.6957,2598.9,2598.4,7.66679]
["bitfinex","ETHUSD",1727725368483,3.84778,2598.9,2598.4,7.66679]
["bitfinex","ETHUSD",1727725368883,3.84778,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1727725369755,3.8477,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1727725369973,3.8477,2599.0,2598.5,7.69667]
["bitfinex","ETHUSD",1727725370183,3.8477,2599.0,2598.5,3.8483]
["bitfinex","ETHUSD",1727725370596,3.8477,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727725372111,3.84785,2598.9,2598.5,6.84835]
["bitfinex","ETHUSD",1727725372394,4.63,2599.0,2598.5,6.84831]
["bitfinex","ETHUSD",1727725373291,4.63,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727725374283,0.7823,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727725374789,4.62995,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727725375089,0.7823,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727725375995,0.7823,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1727725380253,4.62994,2599.0,2598.6,3.8481]
["bitfinex","ETHUSD",1727725380458,0.7823,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1727725380654,0.7823,2599.0,2598.7,3.84799]
["bitfinex","ETHUSD",1727725381485,4.62993,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727725382205,0.7823,2599.0,2598.6,7.69633]
["bitfinex","ETHUSD",1727725382380,0.7823,2599.0,2598.7,3.84806]
["bitfinex","ETHUSD",1727725382577,5.33577336,2599.0,2598.5,3.0]
["bitfinex","ETHUSD",1727725382792,3.84785,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1727725383796,3.84785,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1727725384666,3.84795,2598.8,2598.1,7.60084]
["bitfinex","ETHUSD",1727725384868,3.84795,2598.8,2598.3,3.8486]
["bitfinex","ETHUSD",1727725385373,3.84795,2598.8,2598.4,3.84852]
["bitfinex","ETHUSD",1727725385802,3.84795,2598.8,2598.3,6.84865]
["bitfinex","ETHUSD",1727725386165,3.84795,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1727725386166,0.7552,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1727725386386,0.7552,2598.7,2598.3,3.84859]
["bitfinex","ETHUSD",1727725386600,4.60328,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1727725386811,3.84822,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1727725387009,4.82108477,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1727725387177,0.97286477,2598.6,2598.2,3.84875]
["bitfinex","ETHUSD",1727725388206,0.97286477,2598.6,2597.9,2.30396947]
["bitfinex","ETHUSD",1727725388368,3.84832,2598.6,2598.2,3.84877]
["bitfinex","ETHUSD",1727725388969,0.7552,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1727725389195,0.7552,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1727725389378,3.84823,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1727725391813,3.84823,2598.6,2598.1,3.84889]
["bitfinex","ETHUSD",1727725393035,3.84844,2598.5,2598.0,7.69799]
["bitfinex","ETHUSD",1727725393237,0.7552,2598.7,2598.1,3.84894]
["bitfinex","ETHUSD",1727725393397,3.84823,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1727725393596,3.84823,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1727725394141,3.84823,2598.6,2598.2,3.84875]
["bitfinex","ETHUSD",1727725398818,0.7552,2598.7,2598.4,3.84851]
["bitfinex","ETHUSD",1727725399136,1.52484336,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1727725399314,3.84778,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1727725400142,1.52484336,2599.0,2598.3,3.84864]
["bitfinex","ETHUSD",1727725400143,3.848,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1727725400349,3.8481,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1727725400640,3.84843,2598.5,2598.1,4.64394]
["bitfinex","ETHUSD",1727725400800,3.84858,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1727725401434,3.84858,2598.4,2597.8,4.66725]
["bitfinex","ETHUSD",1727725401743,3.84867,2598.3,2597.9,6.84925]
["bitfinex","ETHUSD",1727725402035,3.84867,2598.3,2597.9,3.0]
["bitfinex","ETHUSD",1727725402233,3.84867,2598.3,2597.9,3.84917]
["bitfinex","ETHUSD",1727725402644,3.84853,2598.4,2597.9,7.69828]
["bitfinex","ETHUSD",1727725402944,4.312133,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1727725403144,3.84842,2598.5,2598.1,3.84896]
["bitfinex","ETHUSD",1727725403859,0.7887,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1727725404157,0.7887,2598.6,2598.2,3.84876]
["bitfinex","ETHUSD",1727725404158,4.63693,2598.6,2598.2,3.84876]
["bitfinex","ETHUSD",1727725405722,8.48525,2598.6,2598.2,3.84876]
["bitfinex","ETHUSD",1727725405917,4.63693,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1727725406660,4.63699,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1727725406860,3.84843,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1727725407424,3.84843,2598.5,2598.0,7.69806]
["bitfinex","ETHUSD",1727725408055,3.84843,2598.5,2598.0,3.84903]
["bitfinex","ETHUSD",1727725408364,3.84843,2598.5,2598.0,7.69804]
["bitfinex","ETHUSD",1727725409359,3.84843,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1727725409526,3.84843,2598.5,2598.0,7.69804]
["bitfinex","ETHUSD",1727725409919,3.84843,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1727725411158,4.63698,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1727725411355,0.7887,2598.6,2598.2,3.8488]
["bitfinex","ETHUSD",1727725411558,0.7887,2598.6,2598.2,4.61673]
["bitfinex","ETHUSD",1727725411745,3.84825,2598.6,2598.2,4.61673]
["bitfinex","ETHUSD",1727725412291,3.84825,2598.6,2598.2,0.768]
["bitfinex","ETHUSD",1727725412566,3.8481,2598.7,2598.2,0.768]
["bitfinex","ETHUSD",1727725412766,3.8481,2598.7,2598.2,4.61674]
["bitfinex","ETHUSD",1727725414242,3.8481,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1727725414666,7.69627,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1727725414895,7.69627,2598.7,2598.2,5.5935181]
["bitfinex","ETHUSD",1727725416444,3.8481,2598.7,2598.3,3.8486]
["bitfinex","ETHUSD",1727725416643,3.84829,2598.6,2598.2,5.5935181]
["bitfinex","ETHUSD",1727725417350,3.8481,2598.7,2598.3,3.84863]
["bitfinex","ETHUSD",1727725418273,0.8046,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1727725419079,4.6526,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1727725419869,3.84807,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1727725420784,3.84807,2598.7,2598.3,4.94285376]
["bitfinex","ETHUSD",1727725422285,7.69627,2598.7,2598.3,4.94285376]
["bitfinex","ETHUSD",1727725422498,3.84833,2598.6,2598.2,0.768]
["bitfinex","ETHUSD",1727725422789,3.84833,2598.6,2598.2,4.61681]
["bitfinex","ETHUSD",1727725425686,3.84833,2598.6,2598.2,4.61673]
["bitfinex","ETHUSD",1727725426269,3.84809,2598.7,2598.2,8.46547]
["bitfinex","ETHUSD",1727725426696,3.84809,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1727725428511,3.84809,2598.7,2598.2,4.61675]
["bitfinex","ETHUSD",1727725429088,3.84809,2598.7,2598.2,8.46548]
["bitfinex","ETHUSD",1727725429278,3.84809,2598.7,2598.2,4.61673]
["bitfinex","ETHUSD",1727725429482,3.84809,2598.7,2598.2,8.46548]
["bitfinex","ETHUSD",1727725430803,3.84809,2598.7,2598.2,4.61673]
["bitfinex","ETHUSD",1727725431302,3.84809,2598.7,2598.2,8.46547]
["bitfinex","ETHUSD",1727725431487,3.84809,2598.7,2598.2,9.312017]
["bitfinex","ETHUSD",1727725431798,3.84809,2598.7,2598.3,3.84864]
["bitfinex","ETHUSD",1727725433001,3.84809,2598.7,2598.2,5.463277]
["bitfinex","ETHUSD",1727725434483,3.84809,2598.7,2598.2,9.312017]
["bitfinex","ETHUSD",1727725435966,3.84809,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1727725437280,4.65256,2598.8,2598.4,3.84848]
["bitfinex","ETHUSD",1727725437487,4.65256,2598.8,2598.4,3.84846]
["bitfinex","ETHUSD",1727725437703,0.8046,2598.8,2598.4,3.84845]
["bitfinex","ETHUSD",1727725438214,4.65261,2598.8,2598.4,3.84845]
["bitfinex","ETHUSD",1727725439610,3.84813,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1727725439996,4.65256,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1727725440300,3.84809,2598.7,2598.3,3.84865]
["bitfinex","ETHUSD",1727725441015,4.65256,2598.8,2598.4,3.84852]
["bitfinex","ETHUSD",1727725441229,6.27505539,2599.0,2598.4,1.00813724]
["bitfinex","ETHUSD",1727725441509,3.84763,2599.0,2598.6,0.7505]
["bitfinex","ETHUSD",1727725441674,3.84815,2598.7,2598.3,3.84858]
["bitfinex","ETHUSD",1727725441877,3.84815,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1727725441878,3.84831,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1727725442310,4.65835,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1727725442473,4.65835,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1727725442681,0.8102,2598.7,2598.3,4.61835]
["bitfinex","ETHUSD",1727725442903,0.8102,2598.7,2598.4,3.84844]
["bitfinex","ETHUSD",1727725443819,0.8102,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1727725443972,0.8102,2598.7,2598.4,3.84844]
["bitfinex","ETHUSD",1727725445402,0.8102,2598.7,2598.4,3.81144]
["bitfinex","ETHUSD",1727725446101,0.8102,2598.7,2598.4,7.65989]
["bitfinex","ETHUSD",1727725446310,4.63047,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1727725446713,0.7826,2598.9,2598.7,3.848]
["bitfinex","ETHUSD",1727725446940,6.27496079,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1727725446941,7.05756079,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1727725447243,4.63016,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1727725447616,3.84764,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727725447950,4.63016,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1727725448603,8.47775,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1727725449005,3.84765,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727725449812,3.84778,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1727725450043,3.84765,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1727725450044,7.69543,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1727725450347,3.20947387,2599.1,2598.5,3.84835]
["bitfinex","ETHUSD",1727725450506,3.84766,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1727725451442,3.84768,2599.0,2598.5,4.92198095]
["bitfinex","ETHUSD",1727725451960,3.84768,2599.0,2598.6,3.84816]
["bitfinex","ETHUSD",1727725453346,0.7826,2599.1,2598.6,3.92511721]
["bitfinex","ETHUSD",1727725453527,4.63011,2599.1,2598.7,3.84796]
["bitfinex","ETHUSD",1727725453735,0.7826,2599.1,2598.8,3.84787]
["bitfinex","ETHUSD",1727725453940,3.8474,2599.2,2598.8,3.84787]
["bitfinex","ETHUSD",1727725454151,7.06623604,2599.3,2598.8,3.84787]
["bitfinex","ETHUSD",1727725454326,4.63978,2599.3,2598.8,3.84787]
["bitfinex","ETHUSD",1727725454666,0.7925,2599.3,2598.9,5.34774947]
["bitfinex","ETHUSD",1727725454948,0.7925,2599.5,2599.1,1.49996947]
["bitfinex","ETHUSD",1727725455154,3.21895604,2599.8,2599.3,1.49996947]
["bitfinex","ETHUSD",1727725455308,2.83086538,2600.0,2599.3,1.49996947]
["bitfinex","ETHUSD",1727725455309,3.21895604,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1727725455513,0.7925,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1727725455719,0.7925,2600.0,2599.5,5.34676947]
["bitfinex","ETHUSD",1727725455720,4.63865,2600.0,2599.5,9.19358947]
["bitfinex","ETHUSD",1727725455906,4.63865,2600.0,2599.5,5.34676947]
["bitfinex","ETHUSD",1727725456166,3.84631,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1727725456529,0.7925,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1727725456530,4.63865,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1727725456942,6.37212195,2600.0,2599.3,5.34704947]
["bitfinex","ETHUSD",1727725457147,3.84646,2599.8,2599.3,7.69418]
["bitfinex","ETHUSD",1727725457455,7.69302,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1727725458125,3.84646,2599.8,2599.3,3.84708]
["bitfinex","ETHUSD",1727725458720,6.37220195,2600.0,2599.3,3.87447463]
["bitfinex","ETHUSD",1727725458951,5.2186102,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1727725459150,3.84648,2599.8,2599.3,7.69413]
["bitfinex","ETHUSD",1727725459319,3.84648,2599.8,2599.3,3.84705]
["bitfinex","ETHUSD",1727725459512,3.84648,2599.8,2599.3,7.72138993]
["bitfinex","ETHUSD",1727725459715,3.84648,2599.8,2599.3,7.69414]
["bitfinex","ETHUSD",1727725461245,1.3722202,2599.9,2599.2,0.8057]
["bitfinex","ETHUSD",1727725461555,1.3722202,2599.9,2599.4,3.84689]
["bitfinex","ETHUSD",1727725461711,1.3722202,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1727725462130,1.3722202,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1727725462458,1.3722202,2599.9,2599.6,3.84671]
["bitfinex","ETHUSD",1727725463318,0.7925,2600.0,2599.6,3.84671]
["bitfinex","ETHUSD",1727725463622,0.7925,2600.0,2599.8,3.84638]
["bitfinex","ETHUSD",1727725463924,0.7707,2600.2,2599.8,7.69275]
["bitfinex","ETHUSD",1727725464661,0.7707,2600.2,2599.9,3.84627]
["bitfinex","ETHUSD",1727725464829,0.99776695,2600.2,2599.9,3.84627]
["bitfinex","ETHUSD",1727725465327,0.99776695,2600.2,2599.8,3.84637]
["bitfinex","ETHUSD",1727725465742,0.99776695,2600.2,2599.9,3.84626]
["bitfinex","ETHUSD",1727725466245,2.49773642,2600.2,2599.9,7.69252]
["bitfinex","ETHUSD",1727725466549,2.49773642,2600.2,2599.9,7.69248]
["bitfinex","ETHUSD",1727725466760,0.24977364,2600.1,2599.9,3.84622]
["bitfinex","ETHUSD",1727725466988,0.7707,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1727725467270,0.7707,2600.2,2599.9,3.84621]
["bitfinex","ETHUSD",1727725467555,2.27066947,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1727725468356,2.27066947,2600.2,2599.7,3.84648]
["bitfinex","ETHUSD",1727725468518,0.22706695,2600.1,2599.9,3.84628]
["bitfinex","ETHUSD",1727725469118,0.22706695,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1727725469519,0.22706695,2600.1,2599.8,3.84642]
["bitfinex","ETHUSD",1727725469762,0.22706695,2600.1,2599.9,3.84622]
["bitfinex","ETHUSD",1727725471246,0.7707,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1727725472068,0.7707,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1727725472370,0.7707,2600.2,2599.9,7.69245]
["bitfinex","ETHUSD",1727725472732,0.7707,2600.2,2599.9,3.84622]
["bitfinex","ETHUSD",1727725474973,0.7707,2600.2,2599.9,3.84621]
["bitfinex","ETHUSD",1727725476784,1.38233895,2600.2,2599.9,3.84621]
["bitfinex","ETHUSD",1727725480783,5.22828895,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1727725480985,5.22828895,2600.2,2599.8,3.84641]
["bitfinex","ETHUSD",1727725481158,5.22828895,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1727725481159,3.84607,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1727725481355,0.9074359,2600.0,2599.7,3.8465]
["bitfinex","ETHUSD",1727725481542,3.84607,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1727725482590,5.22828895,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1727725482761,5.34598947,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1727725484401,1.49996947,2600.1,2599.7,3.84649]
["bitfinex","ETHUSD",1727725484578,5.34597947,2600.1,2599.7,3.84649]
["bitfinex","ETHUSD",1727725484779,6.40340631,2600.1,2599.7,3.84649]
["bitfinex","ETHUSD",1727725487592,6.40340631,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1727725487765,1.49996947,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1727725487966,0.7808,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1727725488169,0.71842863,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1727725490506,0.71842863,2599.9,2599.6,3.84665]
["bitfinex","ETHUSD",1727725490808,0.7808,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1727725491105,4.60639,2600.1,2599.7,3.84649]
["bitfinex","ETHUSD",1727725491991,4.60639,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1727725491992,8.45251,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1727725492303,4.60639,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1727725493161,8.45249,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1727725494090,3.84615,2600.0,2599.6,3.84672]
["bitfinex","ETHUSD",1727725494472,4.60639,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1727725494667,8.45254,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1727725495204,5.60164095,2600.1,2599.7,3.84656]
["bitfinex","ETHUSD",1727725495507,9.44775095,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1727725496501,3.84616,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1727725499811,5.60165095,2600.1,2599.6,3.84669]
["bitfinex","ETHUSD",1727725499980,3.84617,2600.0,2599.6,3.84669]
["bitfinex","ETHUSD",1727725500170,4.64846877,2600.0,2599.6,3.84669]
["bitfinex","ETHUSD",1727725500374,0.7829,2599.8,2599.3,3.0]
["bitfinex","ETHUSD",1727725500573,0.7829,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1727725501397,0.7829,2599.8,2599.5,7.69368]
["bitfinex","ETHUSD",1727725501599,0.7829,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1727725502186,0.7829,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1727725502393,0.7829,2599.8,2599.5,3.84683]
["bitfinex","ETHUSD",1727725502590,0.7829,2599.8,2599.5,7.69364]
["bitfinex","ETHUSD",1727725502899,0.7829,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1727725504178,0.7829,2599.8,2599.5,3.84679]
["bitfinex","ETHUSD",1727725504619,2.42572335,2600.1,2599.9,3.84618]
["bitfinex","ETHUSD",1727725504821,0.8179,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1727725504980,3.22552335,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1727725505316,0.7998,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1727725505674,0.7998,2600.5,2600.3,3.84567]
["bitfinex","ETHUSD",1727725505874,0.7998,2600.5,2600.2,3.84585]
["bitfinex","ETHUSD",1727725506325,0.7998,2600.5,2600.2,3.84576]
["bitfinex","ETHUSD",1727725506509,0.808,2600.7,2600.4,3.84547]
["bitfinex","ETHUSD",1727725506820,0.808,2600.7,2600.5,3.84539]
["bitfinex","ETHUSD",1727725506976,3.23041565,2600.9,2600.5,3.84533]
["bitfinex","ETHUSD",1727725507317,3.23041565,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1727725507318,8.16722422,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1727725507477,5.74220857,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1727725509010,5.74220857,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1727725509330,1.89738857,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1727725509814,0.8054,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1727725511276,4.65024,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1727725511480,0.8054,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1727725512923,4.65031,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1727725513427,0.8054,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1727725514440,4.65022,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1727725515290,0.7785,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1727725515506,0.7785,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1727725516591,0.7785,2601.1,2600.8,7.68976]
["bitfinex","ETHUSD",1727725516790,0.7785,2601.1,2600.9,3.84474]
["bitfinex","ETHUSD",1727725516998,3.84431,2601.3,2601.0,3.84466]
["bitfinex","ETHUSD",1727725516999,0.7785,2601.3,2601.0,3.84466]
["bitfinex","ETHUSD",1727725517240,4.6225,2601.5,2601.0,4.63966]
["bitfinex","ETHUSD",1727725517597,4.6225,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1727725518397,0.7785,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1727725518796,0.7785,2601.5,2601.3,3.84418]
["bitfinex","ETHUSD",1727725519120,6.26284441,2601.9,2601.4,4.63488]
["bitfinex","ETHUSD",1727725519121,4.65045,2601.9,2601.4,4.63488]
["bitfinex","ETHUSD",1727725519832,4.65045,2601.9,2601.6,3.84367]
["bitfinex","ETHUSD",1727725519833,0.8071,2601.9,2601.6,3.84367]
["bitfinex","ETHUSD",1727725520057,8.49342,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1727725520257,4.65025,2602.1,2601.4,4.63481]
["bitfinex","ETHUSD",1727725520421,4.65025,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1727725520627,7.828275,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1727725520836,3.84328,2602.0,2601.4,4.63481]
["bitfinex","ETHUSD",1727725521159,3.84328,2602.0,2601.4,4.63479]
["bitfinex","ETHUSD",1727725521520,7.828275,2602.1,2601.4,4.63479]
["bitfinex","ETHUSD",1727725521743,7.828275,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1727725521964,3.8433,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1727725522819,3.985125,2602.1,2601.4,0.7908]
["bitfinex","ETHUSD",1727725523020,3.84343,2601.9,2601.4,4.63484]
["bitfinex","ETHUSD",1727725524256,3.84343,2601.9,2601.4,0.7908]
["bitfinex","ETHUSD",1727725524428,3.84343,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1727725525119,4.65023,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1727725525324,4.65023,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1727725525555,3.84323,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1727725525745,4.65015,2602.1,2601.6,4.307252]
["bitfinex","ETHUSD",1727725526075,3.84372,2601.7,2601.4,0.7908]
["bitfinex","ETHUSD",1727725526298,3.84336,2601.9,2601.0,0.7792]
["bitfinex","ETHUSD",1727725526299,2.28026947,2601.6,2601.0,0.7792]
["bitfinex","ETHUSD",1727725526424,3.84409,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1727725526621,3.84425,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1727725526939,5.34473947,2601.0,2600.5,4.76437695]
["bitfinex","ETHUSD",1727725527260,3.84483,2600.9,2600.4,0.7792]
["bitfinex","ETHUSD",1727725527422,3.84483,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1727725527423,5.34485947,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1727725527624,3.84489,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1727725528256,3.84469,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1727725528625,3.84469,2601.0,2600.4,3.84541]
["bitfinex","ETHUSD",1727725528822,3.84469,2601.0,2600.5,3.84536]
["bitfinex","ETHUSD",1727725529423,3.84493,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1727725529661,3.84511,2600.7,2600.3,0.79183859]
["bitfinex","ETHUSD",1727725529839,3.84495,2600.9,2600.4,3.84549]
["bitfinex","ETHUSD",1727725530550,3.84461,2601.1,2600.4,3.84548]
["bitfinex","ETHUSD",1727725530759,3.84475,2601.0,2600.4,3.84543]
["bitfinex","ETHUSD",1727725531275,3.8452,2600.7,2600.3,0.79183859]
["bitfinex","ETHUSD",1727725531519,3.8452,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1727725531520,0.7674,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1727725531678,3.84489,2600.9,2600.4,3.8455]
["bitfinex","ETHUSD",1727725531679,4.61229,2600.9,2600.4,3.8455]
["bitfinex","ETHUSD",1727725531877,4.61229,2600.9,2600.4,0.03721673]
["bitfinex","ETHUSD",1727725532109,8.45724,2600.9,2600.4,0.03721673]
["bitfinex","ETHUSD",1727725532804,3.84517,2600.7,2600.4,0.03721673]
["bitfinex","ETHUSD",1727725533008,3.84541,2600.5,2600.4,0.03721673]
["bitfinex","ETHUSD",1727725533170,4.997277,2600.6,2600.0,3.84607]
["bitfinex","ETHUSD",1727725533373,4.61276,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1727725533608,4.61276,2600.6,2600.1,3.88100511]
["bitfinex","ETHUSD",1727725533909,4.61276,2600.6,2600.2,4.59767]
["bitfinex","ETHUSD",1727725533910,0.7674,2600.6,2600.2,4.59767]
["bitfinex","ETHUSD",1727725534070,4.61246,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1727725534265,0.7674,2600.8,2600.2,0.7519]
["bitfinex","ETHUSD",1727725534506,0.7674,2600.8,2600.5,3.84534]
["bitfinex","ETHUSD",1727725534709,4.61197,2601.1,2600.6,0.384534]
["bitfinex","ETHUSD",1727725535083,4.61197,2601.1,2600.7,0.03515051]
["bitfinex","ETHUSD",1727725535297,8.45659,2601.1,2600.7,0.03515051]
["bitfinex","ETHUSD",1727725535494,4.61197,2601.1,2600.7,0.03515051]
["bitfinex","ETHUSD",1727725535697,4.66821,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1727725535993,4.66821,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1727725536304,4.66821,2601.4,2600.9,3.87977009]
["bitfinex","ETHUSD",1727725536305,3.84427,2601.3,2600.9,3.87977009]
["bitfinex","ETHUSD",1727725536480,4.66821,2601.4,2600.9,3.87976009]
["bitfinex","ETHUSD",1727725536682,8.51242,2601.4,2600.9,3.87976009]
["bitfinex","ETHUSD",1727725536883,4.66821,2601.4,2600.9,3.87976009]
["bitfinex","ETHUSD",1727725537212,4.66821,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1727725537418,0.7789,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1727725537574,4.62224,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1727725537767,4.62226,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1727725537995,0.7789,2601.9,2601.5,3.8438]
["bitfinex","ETHUSD",1727725538311,3.84329,2602.0,2601.5,3.8438]
["bitfinex","ETHUSD",1727725538823,3.84329,2602.0,2601.6,0.03501508]
["bitfinex","ETHUSD",1727725539059,3.84343,2601.9,2601.6,0.03501508]
["bitfinex","ETHUSD",1727725539253,3.84343,2601.9,2601.7,0.03458389]
["bitfinex","ETHUSD",1727725539412,3.84343,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1727725539613,3.84349,2601.8,2601.5,0.03458389]
["bitfinex","ETHUSD",1727725539913,7.68708,2601.8,2601.2,4.61996]
["bitfinex","ETHUSD",1727725540117,3.84349,2601.8,2601.6,0.03458389]
["bitfinex","ETHUSD",1727725540424,3.84349,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1727725540425,3.84349,2601.8,2601.7,0.03458389]
["bitfinex","ETHUSD",1727725540737,3.84349,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1727725540918,3.84349,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1727725541256,3.84351,2601.8,2601.4,0.03458389]
["bitfinex","ETHUSD",1727725541449,7.68661,2602.0,2601.4,3.87862389]
["bitfinex","ETHUSD",1727725541608,3.8434,2601.9,2601.4,3.87862389]
["bitfinex","ETHUSD",1727725542547,3.84327,2602.0,2601.4,0.03458389]
["bitfinex","ETHUSD",1727725542548,3.8436,2601.8,2601.4,0.03458389]
["bitfinex","ETHUSD",1727725542942,3.8436,2601.8,2601.4,3.87864389]
["bitfinex","ETHUSD",1727725543136,3.8436,2601.8,2601.3,3.9210057]
["bitfinex","ETHUSD",1727725543366,3.8436,2601.8,2601.5,0.03458389]
["bitfinex","ETHUSD",1727725543570,3.84359,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1727725543889,0.8024,2601.7,2601.2,0.7756]
["bitfinex","ETHUSD",1727725544027,0.8024,2601.7,2600.7,3.84508]
["bitfinex","ETHUSD",1727725544028,4.64686,2601.2,2600.6,0.7633]
["bitfinex","ETHUSD",1727725544227,4.64686,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1727725544429,0.7558,2601.5,2600.7,4.07601591]
["bitfinex","ETHUSD",1727725544678,3.84383,2601.6,2601.1,4.67515]
["bitfinex","ETHUSD",1727725544980,0.7558,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1727725545169,3.84362,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1727725545666,3.84362,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1727725545864,0.7558,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1727725546067,3.84337,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1727725546239,3.84316,2602.1,2601.6,3.84373]
["bitfinex","ETHUSD",1727725546465,3.84316,2602.1,2601.5,4.67456]
["bitfinex","ETHUSD",1727725546466,3.8429,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1727725546895,3.84315,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1727725547701,3.84321,2602.0,2601.5,4.67452]
["bitfinex","ETHUSD",1727725547854,3.8429,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1727725548202,3.8432,2602.0,2601.6,0.52835379]
["bitfinex","ETHUSD",1727725548970,3.8429,2602.2,2601.6,4.37201379]
["bitfinex","ETHUSD",1727725549170,3.84305,2602.1,2601.6,4.37201379]
["bitfinex","ETHUSD",1727725549357,3.8429,2602.2,2601.7,3.8436]
["bitfinex","ETHUSD",1727725549557,3.84306,2602.1,2601.7,0.90465338]
["bitfinex","ETHUSD",1727725550697,3.84323,2602.0,2601.7,0.90465338]
["bitfinex","ETHUSD",1727725550992,3.84306,2602.1,2601.7,0.90465338]
["bitfinex","ETHUSD",1727725551362,3.84335,2601.9,2601.7,0.90465338]
["bitfinex","ETHUSD",1727725551558,3.84335,2601.9,2601.5,4.67452]
["bitfinex","ETHUSD",1727725552186,4.63805,2601.9,2601.5,4.67452]
["bitfinex","ETHUSD",1727725552500,4.63805,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1727725552706,4.63805,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1727725553010,3.84314,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1727725553699,3.84321,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1727725553898,3.84321,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1727725554058,3.84321,2602.0,2601.5,7.68777]
["bitfinex","ETHUSD",1727725554258,3.84306,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1727725554482,3.84331,2602.0,2601.7,0.8151]
["bitfinex","ETHUSD",1727725555279,3.84335,2601.9,2601.7,0.8151]
["bitfinex","ETHUSD",1727725555485,7.68621,2602.1,2601.7,0.8151]
["bitfinex","ETHUSD",1727725555711,7.68625,2602.1,2601.7,0.8151]
["bitfinex","ETHUSD",1727725555885,0.7947,2602.3,2601.7,0.8151]
["bitfinex","ETHUSD",1727725556194,0.7947,2602.3,2601.8,3.84337]
["bitfinex","ETHUSD",1727725556397,4.67454,2602.5,2601.9,0.8151]
["bitfinex","ETHUSD",1727725556562,3.84274,2602.4,2601.9,4.65837]
["bitfinex","ETHUSD",1727725556758,3.84274,2602.4,2601.9,4.65842]
["bitfinex","ETHUSD",1727725557002,3.8427,2602.4,2601.9,4.65842]
["bitfinex","ETHUSD",1727725557175,3.8427,2602.4,2601.9,5.5936289]
["bitfinex","ETHUSD",1727725557379,4.67454,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1727725557689,0.832,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1727725557914,4.67454,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1727725558584,3.84254,2602.5,2601.9,5.5935289]
["bitfinex","ETHUSD",1727725558782,3.84254,2602.5,2602.1,3.84298]
["bitfinex","ETHUSD",1727725559294,3.84254,2602.5,2602.0,4.40253289]
["bitfinex","ETHUSD",1727725559519,3.84233,2602.6,2602.1,3.8429]
["bitfinex","ETHUSD",1727725560116,3.84248,2602.5,2602.1,3.91975266]
["bitfinex","ETHUSD",1727725560419,0.8254,2602.7,2602.3,4.62198]
["bitfinex","ETHUSD",1727725560632,0.8254,2602.7,2602.3,0.7793]
["bitfinex","ETHUSD",1727725560633,3.84228,2602.7,2602.3,0.7793]
["bitfinex","ETHUSD",1727725560815,3.8426,2602.4,2602.1,3.7793]
["bitfinex","ETHUSD",1727725560985,0.7805,2602.5,2602.1,7.62234]
["bitfinex","ETHUSD",1727725561186,3.84227,2602.7,2602.2,1.20248029]
["bitfinex","ETHUSD",1727725561187,4.62177,2602.7,2602.2,1.20248029]
["bitfinex","ETHUSD",1727725561387,4.62174,2602.7,2602.2,5.04527029]
["bitfinex","ETHUSD",1727725561922,3.84232,2602.6,2602.2,5.04527029]
["bitfinex","ETHUSD",1727725562284,3.84233,2602.6,2602.2,1.20248029]
["bitfinex","ETHUSD",1727725562489,3.84228,2602.7,2602.3,0.49817803]
["bitfinex","ETHUSD",1727725562789,3.84228,2602.7,2602.3,4.34090803]
["bitfinex","ETHUSD",1727725562991,3.84228,2602.7,2602.3,0.49817803]
["bitfinex","ETHUSD",1727725563207,7.68453,2602.7,2602.3,0.49817803]
["bitfinex","ETHUSD",1727725563415,3.84225,2602.7,2602.3,0.49817803]
["bitfinex","ETHUSD",1727725563600,7.68453,2602.7,2602.3,0.49817803]
["bitfinex","ETHUSD",1727725563818,3.84225,2602.7,2602.3,0.49817803]
["bitfinex","ETHUSD",1727725563988,7.68451,2602.7,2602.3,0.49817803]
["bitfinex","ETHUSD",1727725564322,3.84225,2602.7,2602.3,0.49817803]
["bitfinex","ETHUSD",1727725564486,3.84233,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1727725565325,3.84233,2602.6,2602.1,4.62233]
["bitfinex","ETHUSD",1727725565532,3.84232,2602.6,2602.1,8.4653]
["bitfinex","ETHUSD",1727725566100,7.68471,2602.6,2602.1,4.62227]
["bitfinex","ETHUSD",1727725566303,3.84232,2602.6,2602.1,8.46524]
["bitfinex","ETHUSD",1727725566516,3.84232,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1727725566904,4.6501,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1727725567108,4.6501,2602.8,2602.4,3.84257]
["bitfinex","ETHUSD",1727725567295,3.8421,2602.8,2602.4,3.84257]
["bitfinex","ETHUSD",1727725567731,3.8421,2602.8,2602.2,0.462219]
["bitfinex","ETHUSD",1727725567937,3.8421,2602.8,2602.3,3.84264]
["bitfinex","ETHUSD",1727725568425,3.84217,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1727725569074,3.84231,2602.6,2602.1,8.46516]
["bitfinex","ETHUSD",1727725569224,3.84231,2602.6,2602.1,4.62223]
["bitfinex","ETHUSD",1727725569410,3.84287,2602.3,2601.8,0.8113]
["bitfinex","ETHUSD",1727725569734,3.8426,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1727725569897,4.65137,2602.6,2602.2,0.8113]
["bitfinex","ETHUSD",1727725570099,4.65137,2602.6,2602.2,4.65413]
["bitfinex","ETHUSD",1727725570301,3.84224,2602.7,2602.3,3.84269]
["bitfinex","ETHUSD",1727725570619,3.84224,2602.7,2602.3,4.692384]
["bitfinex","ETHUSD",1727725570800,3.84224,2602.7,2602.3,0.849694]
["bitfinex","ETHUSD",1727725571195,4.59993,2602.4,2602.0,0.7714]
["bitfinex","ETHUSD",1727725571520,3.84277,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1727725571926,3.8429,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1727725572235,3.84284,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1727725573028,3.84284,2602.3,2601.9,4.66753]
["bitfinex","ETHUSD",1727725573225,4.59992,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1727725573437,3.0,2602.9,2602.2,3.84279]
["bitfinex","ETHUSD",1727725573736,3.84187,2602.9,2602.3,4.99513429]
["bitfinex","ETHUSD",1727725573947,3.84208,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1727725574142,3.84187,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1727725574441,3.84187,2602.9,2602.5,0.88377243]
["bitfinex","ETHUSD",1727725574612,3.84209,2602.8,2602.5,0.88377243]
["bitfinex","ETHUSD",1727725574813,3.84209,2602.8,2602.3,4.60322]
["bitfinex","ETHUSD",1727725575405,3.84209,2602.8,2602.3,4.60317]
["bitfinex","ETHUSD",1727725576224,3.84194,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1727725576397,3.84194,2602.9,2602.4,3.91931251]
["bitfinex","ETHUSD",1727725576603,3.84194,2602.9,2602.5,0.85224825]
["bitfinex","ETHUSD",1727725576806,3.84202,2602.8,2602.5,0.85224825]
["bitfinex","ETHUSD",1727725577643,3.84202,2602.8,2602.4,3.91943249]
["bitfinex","ETHUSD",1727725577939,3.84202,2602.8,2602.5,0.07684251]
["bitfinex","ETHUSD",1727725578444,3.84202,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1727725578617,3.84217,2602.7,2602.3,4.60323]
["bitfinex","ETHUSD",1727725578820,0.7954,2602.6,2602.1,0.7638]
["bitfinex","ETHUSD",1727725579017,3.8427,2602.4,2602.1,0.7638]
["bitfinex","ETHUSD",1727725579230,7.6854,2602.4,2602.2,0.37638]
["bitfinex","ETHUSD",1727725579409,3.84283,2602.3,2601.9,0.7638]
["bitfinex","ETHUSD",1727725579611,3.843,2602.2,2601.9,0.7638]
["bitfinex","ETHUSD",1727725579851,3.84258,2602.5,2601.9,0.7638]
["bitfinex","ETHUSD",1727725580148,3.84291,2602.2,2601.9,0.7638]
["bitfinex","ETHUSD",1727725580518,1.58369759,2602.6,2601.9,0.7638]
["bitfinex","ETHUSD",1727725580706,3.8429,2602.2,2601.9,0.7638]
["bitfinex","ETHUSD",1727725581110,3.84283,2602.3,2601.9,4.60709]
["bitfinex","ETHUSD",1727725581332,3.84283,2602.3,2601.9,0.7638]
["bitfinex","ETHUSD",1727725581551,3.84291,2602.2,2601.9,1.1786155]
["bitfinex","ETHUSD",1727725582105,3.84307,2602.1,2601.7,0.7755]
["bitfinex","ETHUSD",1727725582342,4.04071591,2602.6,2601.7,4.61907]
["bitfinex","ETHUSD",1727725582343,3.84292,2602.2,2601.7,4.61907]
["bitfinex","ETHUSD",1727725582542,3.84273,2602.4,2601.3,3.24531591]
["bitfinex","ETHUSD",1727725582543,3.84349,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1727725582758,3.84373,2601.7,2601.4,0.7755]
["bitfinex","ETHUSD",1727725582957,3.84379,2601.6,2601.4,0.7755]
["bitfinex","ETHUSD",1727725583254,3.84379,2601.6,2601.1,4.61994]
["bitfinex","ETHUSD",1727725583835,3.84399,2601.5,2601.1,0.7755]
["bitfinex","ETHUSD",1727725584150,3.84394,2601.5,2601.1,0.7755]
["bitfinex","ETHUSD",1727725584758,3.8441,2601.4,2601.1,0.7755]
["bitfinex","ETHUSD",1727725585241,3.84394,2601.5,2601.1,0.7755]
["bitfinex","ETHUSD",1727725586614,3.84415,2601.4,2601.1,0.7755]
["bitfinex","ETHUSD",1727725587052,3.84423,2601.3,2600.9,0.8134]
["bitfinex","ETHUSD",1727725587221,3.84423,2601.3,2600.9,1.45873431]
["bitfinex","ETHUSD",1727725587563,3.84423,2601.3,2600.9,5.30354431]
["bitfinex","ETHUSD",1727725587856,3.84423,2601.3,2600.9,1.45873431]
["bitfinex","ETHUSD",1727725588538,0.8114,2601.6,2600.9,1.53562274]
["bitfinex","ETHUSD",1727725588724,0.8114,2601.6,2601.0,3.84454]
["bitfinex","ETHUSD",1727725588725,3.84395,2601.5,2601.0,3.84454]
["bitfinex","ETHUSD",1727725588920,3.84395,2601.5,2601.0,5.06704527]
["bitfinex","ETHUSD",1727725589665,3.84416,2601.4,2601.0,4.22250527]
["bitfinex","ETHUSD",1727725589859,3.84395,2601.5,2601.0,8.06716527]
["bitfinex","ETHUSD",1727725590071,3.84395,2601.5,2601.1,3.92140477]
["bitfinex","ETHUSD",1727725590369,3.84395,2601.5,2601.1,3.84452]
["bitfinex","ETHUSD",1727725590534,3.84373,2601.7,2601.2,5.03546853]
["bitfinex","ETHUSD",1727725591867,3.84373,2601.7,2601.2,5.03543853]
["bitfinex","ETHUSD",1727725592166,3.84386,2601.6,2601.2,5.03553853]
["bitfinex","ETHUSD",1727725592334,4.627,2601.8,2601.2,1.19116853]
["bitfinex","ETHUSD",1727725592536,4.627,2601.8,2601.0,6.84455]
["bitfinex","ETHUSD",1727725592537,3.84402,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1727725592851,3.84394,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1727725593959,3.84409,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1727725594730,3.84394,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1727725594926,3.84394,2601.5,2601.1,0.53033243]
["bitfinex","ETHUSD",1727725595375,7.68796,2601.5,2601.1,0.53033243]
["bitfinex","ETHUSD",1727725595577,3.84394,2601.5,2601.1,0.53033243]
["bitfinex","ETHUSD",1727725595783,3.84417,2601.4,2601.1,0.53033243]
["bitfinex","ETHUSD",1727725596172,3.84394,2601.5,2601.1,0.53033243]
["bitfinex","ETHUSD",1727725596597,3.84379,2601.6,2601.3,0.8072]
["bitfinex","ETHUSD",1727725596772,3.84367,2601.7,2601.3,0.8072]
["bitfinex","ETHUSD",1727725598687,3.84367,2601.7,2601.2,0.43749224]
["bitfinex","ETHUSD",1727725598896,3.84367,2601.7,2601.2,4.28178224]
["bitfinex","ETHUSD",1727725599193,3.84367,2601.7,2601.2,0.43749224]
["bitfinex","ETHUSD",1727725599357,0.7834,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1727725599559,3.84364,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1727725600099,7.68736,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1727725600460,3.84364,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1727725601796,0.7834,2601.8,2601.3,3.84409]
["bitfinex","ETHUSD",1727725601797,3.84355,2601.8,2601.3,3.84409]
["bitfinex","ETHUSD",1727725601999,3.84355,2601.8,2601.4,0.768844]
["bitfinex","ETHUSD",1727725602373,3.84364,2601.7,2601.4,0.768844]
["bitfinex","ETHUSD",1727725603802,3.84357,2601.8,2601.4,0.768844]
["bitfinex","ETHUSD",1727725603997,3.84367,2601.7,2601.4,0.768844]
["bitfinex","ETHUSD",1727725604304,3.84353,2601.8,2601.4,0.7873]
["bitfinex","ETHUSD",1727725605888,3.84371,2601.7,2601.4,0.7873]
["bitfinex","ETHUSD",1727725606567,3.84353,2601.8,2601.4,0.7873]
["bitfinex","ETHUSD",1727725606800,3.84365,2601.7,2601.2,4.62611]
["bitfinex","ETHUSD",1727725606996,3.84378,2601.6,2601.2,4.62611]
["bitfinex","ETHUSD",1727725607166,3.84378,2601.6,2601.3,0.847052]
["bitfinex","ETHUSD",1727725607367,0.8231,2601.5,2601.3,0.847052]
["bitfinex","ETHUSD",1727725607688,0.8231,2601.5,2601.1,3.84441]
["bitfinex","ETHUSD",1727725607689,4.66709,2601.5,2601.1,3.84441]
["bitfinex","ETHUSD",1727725608299,3.84381,2601.6,2601.1,7.68882]
["bitfinex","ETHUSD",1727725608486,3.84381,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1727725608693,3.844,2601.5,2601.1,3.84441]
["bitfinex","ETHUSD",1727725608990,3.844,2601.5,2601.1,4.691501]
["bitfinex","ETHUSD",1727725609187,3.844,2601.5,2601.0,0.7818]
["bitfinex","ETHUSD",1727725609403,3.84416,2601.4,2601.0,0.7818]
["bitfinex","ETHUSD",1727725609760,3.84444,2601.2,2601.0,0.7818]
["bitfinex","ETHUSD",1727725609965,3.84455,2601.1,2600.7,3.7577]
["bitfinex","ETHUSD",1727725610277,3.84455,2601.1,2600.7,0.7577]
["bitfinex","ETHUSD",1727725610480,4.60062,2601.2,2600.7,4.60281]
["bitfinex","ETHUSD",1727725610696,4.60062,2601.2,2600.7,9.292665]
["bitfinex","ETHUSD",1727725611007,3.84419,2601.4,2600.9,7.68955]
["bitfinex","ETHUSD",1727725611173,3.84419,2601.4,2601.0,0.7577]
["bitfinex","ETHUSD",1727725611514,3.84427,2601.3,2601.0,0.7577]
["bitfinex","ETHUSD",1727725611713,3.84427,2601.3,2600.8,4.64366]
["bitfinex","ETHUSD",1727725612004,4.60018,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1727725612367,33.38613279,2602.2,2601.2,0.8139]
["bitfinex","ETHUSD",1727725612368,0.7882,2601.8,2601.2,0.8139]
["bitfinex","ETHUSD",1727725612612,3.84371,2601.7,2601.2,4.65827]
["bitfinex","ETHUSD",1727725612767,3.84371,2601.7,2601.3,0.465827]
["bitfinex","ETHUSD",1727725613880,7.68743,2601.7,2601.3,0.465827]
["bitfinex","ETHUSD",1727725614165,3.84371,2601.7,2601.3,0.465827]
["bitfinex","ETHUSD",1727725614586,7.68748,2601.7,2601.3,0.465827]
["bitfinex","ETHUSD",1727725614793,3.84371,2601.7,2601.3,0.465827]
["bitfinex","ETHUSD",1727725615311,7.68743,2601.7,2601.3,0.465827]
["bitfinex","ETHUSD",1727725615514,3.8438,2601.6,2601.3,0.465827]
["bitfinex","ETHUSD",1727725616395,3.84371,2601.7,2601.3,0.465827]
["bitfinex","ETHUSD",1727725618120,7.68744,2601.7,2601.3,0.465827]
["bitfinex","ETHUSD",1727725618621,7.68745,2601.7,2601.3,0.465827]
["bitfinex","ETHUSD",1727725618781,3.84371,2601.7,2601.3,0.465827]
["bitfinex","ETHUSD",1727725619415,3.84346,2601.9,2601.3,0.465827]
["bitfinex","ETHUSD",1727725619416,3.84346,2601.9,2601.5,0.8287]
["bitfinex","ETHUSD",1727725619779,3.84351,2601.8,2601.5,0.8287]
["bitfinex","ETHUSD",1727725620413,3.84346,2601.9,2601.5,0.8287]
["bitfinex","ETHUSD",1727725620414,3.84376,2601.7,2601.5,0.8287]
["bitfinex","ETHUSD",1727725621117,3.84376,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1727725621334,3.84376,2601.7,2601.3,1.550447]
["bitfinex","ETHUSD",1727725621478,3.84376,2601.7,2601.3,5.394657]
["bitfinex","ETHUSD",1727725622418,7.88208591,2602.1,2601.3,5.394537]
["bitfinex","ETHUSD",1727725622626,3.84346,2601.9,2601.6,0.7603]
["bitfinex","ETHUSD",1727725622782,3.84349,2601.8,2601.6,0.7603]
["bitfinex","ETHUSD",1727725623129,7.68708,2601.8,2601.4,0.7603]
["bitfinex","ETHUSD",1727725623484,3.84349,2601.8,2601.4,0.7603]
["bitfinex","ETHUSD",1727725624180,3.84364,2601.7,2601.4,0.7603]
["bitfinex","ETHUSD",1727725624711,3.84402,2601.5,2601.0,3.84461]
["bitfinex","ETHUSD",1727725624928,3.84482,2600.9,2600.3,0.773]
["bitfinex","ETHUSD",1727725625204,4.64354,2601.3,2600.3,0.773]
["bitfinex","ETHUSD",1727725625205,0.7993,2601.3,2600.3,0.773]
["bitfinex","ETHUSD",1727725625416,0.7993,2601.3,2600.4,3.84541]
["bitfinex","ETHUSD",1727725625417,3.84467,2601.0,2600.4,3.84541]
["bitfinex","ETHUSD",1727725625617,3.8444,2601.2,2600.4,0.773]
["bitfinex","ETHUSD",1727725625827,3.84453,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1727725626004,7.6889,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1727725626646,3.84461,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1727725626809,3.84461,2601.1,2600.6,4.30709]
["bitfinex","ETHUSD",1727725627011,3.8444,2601.2,2600.6,0.46183]
["bitfinex","ETHUSD",1727725627197,3.84456,2601.1,2600.6,4.30707]
["bitfinex","ETHUSD",1727725628119,7.6892,2601.1,2600.6,4.30707]
["bitfinex","ETHUSD",1727725628321,3.84469,2601.0,2600.6,0.46183]
["bitfinex","ETHUSD",1727725628526,3.84494,2600.9,2600.4,0.773]
["bitfinex","ETHUSD",1727725628826,3.84494,2600.9,2600.3,3.0]
["bitfinex","ETHUSD",1727725628827,3.84519,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1727725628992,0.809,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1727725629197,4.654,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1727725629409,4.654,2600.8,2600.3,4.994783]
["bitfinex","ETHUSD",1727725629719,4.654,2600.8,2600.3,1.149103]
["bitfinex","ETHUSD",1727725629720,3.84519,2600.7,2600.3,1.149103]
["bitfinex","ETHUSD",1727725630495,3.84519,2600.7,2600.3,4.149103]
["bitfinex","ETHUSD",1727725630695,0.809,2600.8,2600.3,4.149103]
["bitfinex","ETHUSD",1727725630901,0.809,2600.8,2599.7,4.65368998]
["bitfinex","ETHUSD",1727725630902,3.84552,2600.5,2600.0,4.64478]
["bitfinex","ETHUSD",1727725631099,7.89937591,2600.8,2600.0,4.64478]
["bitfinex","ETHUSD",1727725631343,3.84525,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1727725631656,4.65404,2600.8,2600.3,0.7987]
["bitfinex","ETHUSD",1727725631939,0.809,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1727725632698,4.65398,2600.8,2600.4,3.84547]
["bitfinex","ETHUSD",1727725633237,4.65398,2600.8,2600.3,0.7987]
["bitfinex","ETHUSD",1727725633408,4.65398,2600.8,2600.3,5.108837]
["bitfinex","ETHUSD",1727725633800,4.65398,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1727725635197,4.65398,2600.8,2600.3,1.263147]
["bitfinex","ETHUSD",1727725635423,3.84513,2600.7,2600.3,5.108847]
["bitfinex","ETHUSD",1727725635631,4.65398,2600.8,2600.3,5.108847]
["bitfinex","ETHUSD",1727725635798,8.49903,2600.8,2600.4,0.8954617]
["bitfinex","ETHUSD",1727725636143,4.65398,2600.8,2600.4,0.8954617]
["bitfinex","ETHUSD",1727725636435,8.49905,2600.8,2600.4,0.8954617]
["bitfinex","ETHUSD",1727725636866,3.84515,2600.7,2600.4,0.8954617]
["bitfinex","ETHUSD",1727725637524,0.809,2600.8,2600.4,0.8954617]
["bitfinex","ETHUSD",1727725638244,3.84489,2600.9,2600.5,0.55397917]
["bitfinex","ETHUSD",1727725638432,3.84497,2600.8,2600.5,0.55397917]
["bitfinex","ETHUSD",1727725638643,0.7968,2601.1,2600.5,0.55397917]
["bitfinex","ETHUSD",1727725639266,3.84484,2600.9,2600.5,0.55397917]
["bitfinex","ETHUSD",1727725639567,3.84484,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1727725639568,3.84474,2601.0,2600.6,0.43994392]
["bitfinex","ETHUSD",1727725639767,3.84453,2601.1,2600.7,0.8077]
["bitfinex","ETHUSD",1727725639944,3.84478,2601.0,2600.7,0.8077]
["bitfinex","ETHUSD",1727725641340,3.84489,2600.9,2600.6,0.43994392]
["bitfinex","ETHUSD",1727725641545,3.84489,2600.9,2600.5,0.8077]
["bitfinex","ETHUSD",1727725641757,3.84489,2600.9,2600.5,4.6531]
["bitfinex","ETHUSD",1727725642165,3.84473,2601.0,2600.5,4.6531]
["bitfinex","ETHUSD",1727725643044,3.84505,2600.8,2600.5,0.8077]
["bitfinex","ETHUSD",1727725643471,3.84505,2600.8,2600.2,6.84577]
["bitfinex","ETHUSD",1727725643472,3.84505,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1727725643643,3.84514,2600.7,2600.4,3.0]
["bitfinex","ETHUSD",1727725643973,3.84529,2600.6,2600.3,0.7751]
["bitfinex","ETHUSD",1727725644647,3.84499,2600.8,2600.3,4.62072]
["bitfinex","ETHUSD",1727725644869,3.84517,2600.7,2600.3,4.62072]
["bitfinex","ETHUSD",1727725645551,3.84498,2600.8,2600.3,4.62071]
["bitfinex","ETHUSD",1727725645777,3.84518,2600.7,2600.3,4.62071]
["bitfinex","ETHUSD",1727725645962,7.69005,2600.8,2600.3,4.62067]
["bitfinex","ETHUSD",1727725646582,3.84498,2600.8,2600.3,4.62067]
["bitfinex","ETHUSD",1727725646788,7.69003,2600.8,2600.3,4.62067]
["bitfinex","ETHUSD",1727725646952,3.84498,2600.8,2600.3,4.62067]
["bitfinex","ETHUSD",1727725647358,3.84482,2600.9,2600.3,4.6207]
["bitfinex","ETHUSD",1727725647685,3.84482,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1727725648352,3.84484,2600.9,2600.3,4.6207]
["bitfinex","ETHUSD",1727725648697,3.84484,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1727725649056,3.84468,2601.0,2600.6,3.84526]
["bitfinex","ETHUSD",1727725649257,3.84445,2601.2,2600.7,4.59953]
["bitfinex","ETHUSD",1727725649500,0.8067,2601.5,2600.6,0.7545]
["bitfinex","ETHUSD",1727725649652,4.65042,2601.7,2601.2,4.59887]
["bitfinex","ETHUSD",1727725649856,8.49418,2601.7,2601.2,4.59887]
["bitfinex","ETHUSD",1727725650158,4.65042,2601.7,2601.2,0.7545]
["bitfinex","ETHUSD",1727725650398,0.8016,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1727725650581,4.64505,2601.9,2601.3,7.68838]
["bitfinex","ETHUSD",1727725650747,4.64505,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1727725650953,3.84345,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1727725651378,3.84343,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1727725651696,7.68689,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1727725652051,3.84352,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1727725652290,3.84343,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1727725652592,3.84343,2601.9,2601.4,4.688374]
["bitfinex","ETHUSD",1727725653452,3.8432,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1727725653767,3.84305,2602.1,2601.6,3.84376]
["bitfinex","ETHUSD",1727725653989,3.84305,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1727725654208,3.84293,2602.2,2601.7,4.307961]
["bitfinex","ETHUSD",1727725654368,3.84275,2602.3,2601.9,0.7554]
["bitfinex","ETHUSD",1727725654572,3.84262,2602.4,2601.9,4.59865]
["bitfinex","ETHUSD",1727725654985,3.84232,2602.6,2602.0,3.84314]
["bitfinex","ETHUSD",1727725655303,3.84232,2602.6,2602.3,0.7946]
["bitfinex","ETHUSD",1727725655794,3.84246,2602.5,2602.3,0.7946]
["bitfinex","ETHUSD",1727725656698,3.84232,2602.6,2602.3,0.7946]
["bitfinex","ETHUSD",1727725656899,3.84247,2602.5,2602.3,0.7946]
["bitfinex","ETHUSD",1727725657393,3.84232,2602.6,2602.3,0.7946]
["bitfinex","ETHUSD",1727725659281,3.84217,2602.7,2602.3,0.7946]
["bitfinex","ETHUSD",1727725659706,23.62208,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1727725659707,3.84208,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1727725659901,3.84188,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1727725660201,4.64092,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1727725660202,8.48278,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1727725660403,3.84161,2603.1,2602.5,4.59928]
["bitfinex","ETHUSD",1727725660562,3.84161,2603.1,2602.6,4.302188]
["bitfinex","ETHUSD",1727725660757,3.84178,2603.0,2602.6,0.459928]
["bitfinex","ETHUSD",1727725661669,3.84186,2602.9,2602.6,0.459928]
["bitfinex","ETHUSD",1727725662074,3.8421,2602.8,2602.5,0.7569]
["bitfinex","ETHUSD",1727725662272,3.84218,2602.7,2602.3,0.848051]
["bitfinex","ETHUSD",1727725662474,3.84242,2602.6,2602.3,0.848051]
["bitfinex","ETHUSD",1727725662686,3.84242,2602.6,2602.2,0.7749]
["bitfinex","ETHUSD",1727725662687,3.84232,2602.6,2602.2,0.7749]
["bitfinex","ETHUSD",1727725662885,3.84255,2602.5,2602.2,0.7749]
["bitfinex","ETHUSD",1727725663589,3.84232,2602.6,2602.2,0.7749]
["bitfinex","ETHUSD",1727725663959,3.84216,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1727725664195,3.84216,2602.8,2602.4,0.461763]
["bitfinex","ETHUSD",1727725664606,7.68427,2602.8,2602.4,0.461763]
["bitfinex","ETHUSD",1727725664807,3.84183,2603.0,2602.4,0.461763]
["bitfinex","ETHUSD",1727725664964,3.84177,2603.0,2602.5,0.7933]
["bitfinex","ETHUSD",1727725665163,3.84177,2603.0,2602.5,4.63568]
["bitfinex","ETHUSD",1727725665363,3.84177,2603.0,2602.6,4.3520343]
["bitfinex","ETHUSD",1727725665603,3.84159,2603.1,2602.6,4.3520343]
["bitfinex","ETHUSD",1727725666176,3.84187,2602.9,2602.6,0.5097443]
["bitfinex","ETHUSD",1727725666762,3.84187,2602.9,2602.5,0.7933]
["bitfinex","ETHUSD",1727725667064,3.24531591,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727725667065,3.84143,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727725668197,3.84165,2603.1,2602.5,4.63566]
["bitfinex","ETHUSD",1727725668361,3.84165,2603.1,2602.6,0.463566]
["bitfinex","ETHUSD",1727725668972,7.08650591,2603.4,2602.6,0.463566]
["bitfinex","ETHUSD",1727725669177,3.8413,2603.3,2602.9,3.8418]
["bitfinex","ETHUSD",1727725669669,3.8413,2603.3,2602.8,0.7531]
["bitfinex","ETHUSD",1727725669670,3.84145,2603.2,2602.8,0.7531]
["bitfinex","ETHUSD",1727725669962,3.8413,2603.3,2602.8,4.59503]
["bitfinex","ETHUSD",1727725670375,3.8413,2603.3,2602.8,0.7531]
["bitfinex","ETHUSD",1727725670586,3.8413,2603.3,2602.8,5.054604]
["bitfinex","ETHUSD",1727725670790,7.6827,2603.3,2602.8,5.054604]
["bitfinex","ETHUSD",1727725670996,3.8413,2603.3,2602.8,5.054604]
["bitfinex","ETHUSD",1727725671204,3.84119,2603.4,2602.9,3.84182]
["bitfinex","ETHUSD",1727725671410,3.84144,2603.2,2602.8,1.212614]
["bitfinex","ETHUSD",1727725671566,3.84159,2603.1,2602.8,1.212614]
["bitfinex","ETHUSD",1727725671908,3.84166,2603.1,2602.8,1.212614]
["bitfinex","ETHUSD",1727725672121,3.84166,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1727725672273,3.84194,2602.9,2602.5,3.7997]
["bitfinex","ETHUSD",1727725672793,3.84194,2602.9,2602.5,4.64214]
["bitfinex","ETHUSD",1727725674319,3.84165,2603.1,2602.5,4.64206]
["bitfinex","ETHUSD",1727725674489,3.84165,2603.1,2602.6,4.306386]
["bitfinex","ETHUSD",1727725674996,3.84165,2603.1,2602.6,0.464206]
["bitfinex","ETHUSD",1727725675299,3.84138,2603.3,2602.6,0.464206]
["bitfinex","ETHUSD",1727725675300,3.84176,2603.0,2602.6,4.306426]
["bitfinex","ETHUSD",1727725675712,3.84158,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1727725676068,4.01321591,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1727725676421,3.84137,2603.3,2602.9,0.7883]
["bitfinex","ETHUSD",1727725676774,3.84118,2603.4,2602.9,4.63009]
["bitfinex","ETHUSD",1727725677513,3.84118,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727725678004,7.6824,2603.4,2602.9,4.63009]
["bitfinex","ETHUSD",1727725678168,3.84118,2603.4,2602.9,4.63009]
["bitfinex","ETHUSD",1727725678368,3.84118,2603.4,2602.9,5.5541333]
["bitfinex","ETHUSD",1727725678568,3.84128,2603.3,2602.9,1.7123433]
["bitfinex","ETHUSD",1727725678804,3.84128,2603.3,2602.9,5.5542033]
["bitfinex","ETHUSD",1727725679009,3.84118,2603.4,2602.9,5.5542033]
["bitfinex","ETHUSD",1727725679212,3.84118,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727725679503,3.84118,2603.4,2603.0,4.78123733]
["bitfinex","ETHUSD",1727725679704,3.84118,2603.4,2603.0,0.93959733]
["bitfinex","ETHUSD",1727725680278,3.84118,2603.4,2603.0,4.78130733]
["bitfinex","ETHUSD",1727725681377,3.84104,2603.5,2603.1,0.7502]
["bitfinex","ETHUSD",1727725681613,3.84094,2603.6,2603.2,4.39447773]
["bitfinex","ETHUSD",1727725681918,3.84107,2603.5,2603.2,0.55313773]
["bitfinex","ETHUSD",1727725682225,3.84107,2603.5,2603.1,0.7502]
["bitfinex","ETHUSD",1727725682226,3.8412,2603.4,2603.1,0.7502]
["bitfinex","ETHUSD",1727725682515,0.7649,2603.5,2602.9,0.7851]
["bitfinex","ETHUSD",1727725682721,3.84143,2603.2,2602.9,0.7851]
["bitfinex","ETHUSD",1727725682876,3.84143,2603.2,2602.9,1.932015]
["bitfinex","ETHUSD",1727725683216,3.84157,2603.1,2602.9,0.7851]
["bitfinex","ETHUSD",1727725684073,7.68275,2603.3,2602.9,0.7851]
["bitfinex","ETHUSD",1727725684277,3.84151,2603.2,2602.9,0.7851]
["bitfinex","ETHUSD",1727725685088,3.84136,2603.3,2602.9,0.7851]
["bitfinex","ETHUSD",1727725685282,3.84117,2603.4,2602.9,0.7851]
["bitfinex","ETHUSD",1727725685484,3.84143,2603.2,2602.9,0.7851]
["bitfinex","ETHUSD",1727725685676,3.84128,2603.3,2602.9,5.473846]
["bitfinex","ETHUSD",1727725686300,3.841,2603.5,2602.9,5.473846]
["bitfinex","ETHUSD",1727725686612,3.841,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1727725686976,3.84095,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1727725687278,4.6484,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727725687503,4.6484,2603.7,2603.2,4.688412]
["bitfinex","ETHUSD",1727725687504,3.8407,2603.7,2603.2,4.688412]
["bitfinex","ETHUSD",1727725687882,7.68125,2603.8,2603.4,0.7814]
["bitfinex","ETHUSD",1727725688179,0.7827,2603.9,2603.4,0.7814]
["bitfinex","ETHUSD",1727725688180,0.7827,2603.9,2603.4,4.6225]
["bitfinex","ETHUSD",1727725688382,19.78,2604.0,2603.4,4.6225]
["bitfinex","ETHUSD",1727725688723,0.7704,2604.5,2603.8,0.8078]
["bitfinex","ETHUSD",1727725688924,19.78,2604.8,2604.0,0.8078]
["bitfinex","ETHUSD",1727725688925,3.83929,2604.7,2604.0,0.8078]
["bitfinex","ETHUSD",1727725689098,3.83951,2604.5,2604.0,4.64795]
["bitfinex","ETHUSD",1727725689415,3.83929,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1727725689620,3.83929,2604.7,2604.0,4.64796]
["bitfinex","ETHUSD",1727725689790,3.83929,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1727725690208,3.9639613,2604.9,2604.0,5.41958716]
["bitfinex","ETHUSD",1727725690209,3.83946,2604.6,2604.0,5.41958716]
["bitfinex","ETHUSD",1727725690410,3.83946,2604.6,2604.0,9.25973716]
["bitfinex","ETHUSD",1727725690586,3.83946,2604.6,2604.0,5.41957716]
["bitfinex","ETHUSD",1727725690587,7.67895,2604.6,2604.0,5.41957716]
["bitfinex","ETHUSD",1727725690920,3.83943,2604.6,2604.0,5.41957716]
["bitfinex","ETHUSD",1727725691079,3.83953,2604.5,2604.0,5.41957716]
["bitfinex","ETHUSD",1727725691283,3.83943,2604.6,2604.0,0.7741]
["bitfinex","ETHUSD",1727725691482,3.83954,2604.5,2604.0,0.7741]
["bitfinex","ETHUSD",1727725691707,3.83981,2604.3,2603.8,3.0]
["bitfinex","ETHUSD",1727725691890,3.83981,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1727725692091,3.83981,2604.3,2603.6,3.84075]
["bitfinex","ETHUSD",1727725692092,3.83981,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1727725692722,3.83981,2604.3,2603.9,0.8063]
["bitfinex","ETHUSD",1727725692922,3.83958,2604.5,2603.9,1.27098]
["bitfinex","ETHUSD",1727725693224,3.24531591,2604.8,2604.1,3.84001]
["bitfinex","ETHUSD",1727725693225,3.83928,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1727725693725,3.9639213,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1727725693880,0.1249613,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1727725694281,0.1249613,2604.9,2604.6,3.83936]
["bitfinex","ETHUSD",1727725694580,0.1249613,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1727725695523,0.1249613,2604.9,2604.5,0.7872]
["bitfinex","ETHUSD",1727725695724,0.52134343,2604.9,2604.5,0.7872]
["bitfinex","ETHUSD",1727725695900,3.83924,2604.7,2604.5,0.7872]
["bitfinex","ETHUSD",1727725696227,3.83924,2604.7,2604.3,3.7734]
["bitfinex","ETHUSD",1727725696600,0.1249613,2604.9,2604.3,3.7734]
["bitfinex","ETHUSD",1727725696929,3.9638813,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1727725697296,0.1249613,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1727725697607,0.1249613,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1727725697808,0.1249613,2604.9,2604.4,4.600878]
["bitfinex","ETHUSD",1727725698010,0.1249613,2604.9,2604.4,4.600868]
["bitfinex","ETHUSD",1727725698213,0.1249613,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1727725698529,0.1249613,2604.9,2604.4,4.600868]
["bitfinex","ETHUSD",1727725698826,0.1249613,2604.9,2604.5,4.6768768]
["bitfinex","ETHUSD",1727725699791,0.1249613,2604.9,2604.5,4.6768668]
["bitfinex","ETHUSD",1727725700109,3.9639813,2604.9,2604.5,0.8374268]
["bitfinex","ETHUSD",1727725700429,3.9639813,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1727725700727,0.1249613,2604.9,2604.3,3.7734]
["bitfinex","ETHUSD",1727725701020,3.9638813,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727725701221,3.9638813,2604.9,2604.4,3.83962]
["bitfinex","ETHUSD",1727725701785,0.1249613,2604.9,2604.4,3.83962]
["bitfinex","ETHUSD",1727725702023,3.9639513,2604.9,2604.4,3.83962]
["bitfinex","ETHUSD",1727725702340,3.9639513,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727725702685,3.9639513,2604.9,2604.3,0.7734]
["bitfinex","ETHUSD",1727725702916,0.1249613,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1727725703137,3.9639413,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1727725703312,3.9639413,2604.9,2604.4,7.67923]
["bitfinex","ETHUSD",1727725703492,3.9639413,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1727725703694,7.8029313,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1727725703909,3.9639413,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1727725704110,3.83912,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1727725704347,0.7794,2604.3,2603.7,0.7545]
["bitfinex","ETHUSD",1727725704494,0.7794,2604.3,2603.4,0.7545]
["bitfinex","ETHUSD",1727725704495,3.84065,2603.8,2603.4,0.7545]
["bitfinex","ETHUSD",1727725704685,3.24531591,2603.6,2603.4,0.7545]
["bitfinex","ETHUSD",1727725705686,3.24531591,2603.6,2603.2,3.7638]
["bitfinex","ETHUSD",1727725705924,3.24531591,2603.6,2603.2,0.7638]
["bitfinex","ETHUSD",1727725706282,3.84084,2603.6,2603.2,0.7638]
["bitfinex","ETHUSD",1727725706613,3.84118,2603.4,2603.0,0.7778]
["bitfinex","ETHUSD",1727725706825,3.84095,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1727725707011,4.03131591,2603.8,2603.0,1.623954]
["bitfinex","ETHUSD",1727725707210,4.03131591,2603.8,2603.0,5.465604]
["bitfinex","ETHUSD",1727725707211,3.84107,2603.5,2603.0,5.465604]
["bitfinex","ETHUSD",1727725707414,3.84107,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1727725707622,3.84107,2603.5,2603.0,4.623954]
["bitfinex","ETHUSD",1727725707921,3.84129,2603.3,2603.0,3.7778]
["bitfinex","ETHUSD",1727725708147,3.84107,2603.5,2603.0,3.7778]
["bitfinex","ETHUSD",1727725708308,3.84107,2603.5,2603.0,7.61948]
["bitfinex","ETHUSD",1727725708511,7.08615591,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1727725708958,3.84113,2603.4,2603.0,7.61948]
["bitfinex","ETHUSD",1727725709808,3.84099,2603.5,2603.0,7.61948]
["bitfinex","ETHUSD",1727725710231,3.84128,2603.3,2603.0,0.7778]
["bitfinex","ETHUSD",1727725710436,4.93378459,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1727725710648,1.09271459,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1727725710814,3.841,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1727725711153,4.03131591,2603.8,2603.0,3.84164]
["bitfinex","ETHUSD",1727725711154,7.87185591,2603.8,2603.0,3.84164]
["bitfinex","ETHUSD",1727725711349,3.84076,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1727725712054,3.84091,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1727725712909,3.84091,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727725713110,3.84076,2603.7,2603.3,0.7725]
["bitfinex","ETHUSD",1727725713353,3.84085,2603.6,2603.3,0.7725]
["bitfinex","ETHUSD",1727725714950,3.84098,2603.5,2603.3,0.7725]
["bitfinex","ETHUSD",1727725716040,3.8409,2603.6,2603.3,0.7725]
["bitfinex","ETHUSD",1727725716248,3.8411,2603.5,2603.3,0.7725]
["bitfinex","ETHUSD",1727725716427,3.84103,2603.5,2603.3,0.7725]
["bitfinex","ETHUSD",1727725716627,0.40313159,2603.7,2602.6,6.8423]
["bitfinex","ETHUSD",1727725716628,3.84086,2603.6,2603.1,4.66465]
["bitfinex","ETHUSD",1727725716843,7.68179,2603.6,2603.1,4.66465]
["bitfinex","ETHUSD",1727725717345,3.8411,2603.5,2603.1,0.8231]
["bitfinex","ETHUSD",1727725717663,3.8411,2603.5,2603.1,4.66466]
["bitfinex","ETHUSD",1727725718117,3.8411,2603.5,2603.1,0.8231]
["bitfinex","ETHUSD",1727725718555,3.8411,2603.5,2603.1,4.66465]
["bitfinex","ETHUSD",1727725718773,3.84099,2603.5,2602.8,0.8231]
["bitfinex","ETHUSD",1727725719052,3.84143,2603.2,2602.8,3.8231]
["bitfinex","ETHUSD",1727725719459,4.62074,2603.6,2602.9,3.91859719]
["bitfinex","ETHUSD",1727725719630,0.7798,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1727725719831,3.84075,2603.7,2603.4,0.8231]
["bitfinex","ETHUSD",1727725721818,3.84049,2603.9,2603.5,3.84096]
["bitfinex","ETHUSD",1727725722032,0.7867,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1727725722261,3.84003,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1727725722432,3.84003,2604.2,2603.8,0.76813]
["bitfinex","ETHUSD",1727725722757,3.84002,2604.2,2603.8,0.76813]
["bitfinex","ETHUSD",1727725722966,3.84002,2604.2,2603.7,4.59238]
["bitfinex","ETHUSD",1727725722967,3.84002,2604.2,2603.7,0.7518]
["bitfinex","ETHUSD",1727725723123,3.84002,2604.2,2603.7,4.59248]
["bitfinex","ETHUSD",1727725723328,3.84002,2604.2,2603.7,0.7518]
["bitfinex","ETHUSD",1727725723647,3.84017,2604.1,2603.7,0.7518]
["bitfinex","ETHUSD",1727725724737,3.83991,2604.3,2603.7,0.7518]
["bitfinex","ETHUSD",1727725724936,3.83991,2604.3,2603.7,1.211051]
["bitfinex","ETHUSD",1727725725152,3.83995,2604.2,2603.7,5.051671]
["bitfinex","ETHUSD",1727725725355,3.83974,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1727725725528,3.83996,2604.2,2603.8,3.84042]
["bitfinex","ETHUSD",1727725726069,3.83996,2604.2,2603.7,0.7518]
["bitfinex","ETHUSD",1727725726226,3.83996,2604.2,2603.7,4.59244]
["bitfinex","ETHUSD",1727725726430,3.84011,2604.1,2603.7,0.7518]
["bitfinex","ETHUSD",1727725726630,3.84027,2604.0,2603.7,0.7518]
["bitfinex","ETHUSD",1727725726829,3.8404,2603.9,2603.5,0.8115]
["bitfinex","ETHUSD",1727725727154,4.608293,2604.0,2603.5,0.8115]
["bitfinex","ETHUSD",1727725727363,4.608293,2604.0,2603.5,4.65241]
["bitfinex","ETHUSD",1727725727665,3.84039,2603.9,2603.5,4.65241]
["bitfinex","ETHUSD",1727725728055,3.84077,2603.7,2603.3,0.7671]
["bitfinex","ETHUSD",1727725728257,0.5434313,2603.9,2603.3,4.60837]
["bitfinex","ETHUSD",1727725728571,3.84054,2603.8,2603.3,4.60837]
["bitfinex","ETHUSD",1727725728769,0.5434313,2603.9,2603.3,0.7671]
["bitfinex","ETHUSD",1727725728930,0.5434313,2603.9,2603.2,3.0]
["bitfinex","ETHUSD",1727725728931,4.66789,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1727725729278,4.66789,2603.6,2603.1,4.66914]
["bitfinex","ETHUSD",1727725729279,3.84099,2603.5,2603.1,4.66914]
["bitfinex","ETHUSD",1727725729430,0.827,2603.6,2603.1,0.8276]
["bitfinex","ETHUSD",1727725729765,3.84099,2603.5,2603.1,0.8276]
["bitfinex","ETHUSD",1727725730267,1.65619806,2603.6,2603.1,0.8276]
["bitfinex","ETHUSD",1727725730477,3.84101,2603.5,2603.1,0.8276]
["bitfinex","ETHUSD",1727725730767,7.68214,2603.5,2603.1,0.8276]
["bitfinex","ETHUSD",1727725730975,3.84101,2603.5,2603.1,0.8276]
["bitfinex","ETHUSD",1727725731972,3.84113,2603.4,2603.1,0.8276]
["bitfinex","ETHUSD",1727725732132,3.84098,2603.5,2603.1,0.8276]
["bitfinex","ETHUSD",1727725732829,3.84121,2603.4,2602.9,4.59626]
["bitfinex","ETHUSD",1727725733029,4.39069781,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1727725733265,3.84114,2603.4,2603.0,3.84169]
["bitfinex","ETHUSD",1727725733784,3.84143,2603.2,2602.9,0.7545]
["bitfinex","ETHUSD",1727725734070,3.84133,2603.3,2602.9,7.59636]
["bitfinex","ETHUSD",1727725734267,0.827,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1727725734471,3.84282,2602.3,2602.1,0.8328]
["bitfinex","ETHUSD",1727725734676,3.84255,2602.5,2601.9,4.65042998]
["bitfinex","ETHUSD",1727725734677,3.24531591,2602.5,2601.9,0.8328]
["bitfinex","ETHUSD",1727725734976,3.84179,2603.0,2602.4,0.8328]
["bitfinex","ETHUSD",1727725735276,7.68365,2603.0,2602.4,4.67531]
["bitfinex","ETHUSD",1727725735567,3.84194,2602.9,2602.4,4.75222192]
["bitfinex","ETHUSD",1727725735775,3.84194,2602.9,2602.4,4.67538]
["bitfinex","ETHUSD",1727725735954,3.84209,2602.8,2602.4,3.8328]
["bitfinex","ETHUSD",1727725736330,3.84218,2602.7,2602.4,3.8328]
["bitfinex","ETHUSD",1727725736830,3.84218,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1727725737031,3.84231,2602.6,2602.2,3.7958]
["bitfinex","ETHUSD",1727725737759,3.84231,2602.6,2602.2,7.63868]
["bitfinex","ETHUSD",1727725738069,3.8418,2603.0,2602.5,7.68477]
["bitfinex","ETHUSD",1727725738471,3.8418,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1727725739196,4.62007,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1727725739330,3.84142,2603.3,2602.7,0.8233]
["bitfinex","ETHUSD",1727725739531,3.84142,2603.3,2602.8,7.68388]
["bitfinex","ETHUSD",1727725739762,3.84142,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1727725740566,7.68243,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1727725740865,3.84105,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1727725741044,0.8297,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1727725741753,0.8297,2603.6,2603.0,0.77495546]
["bitfinex","ETHUSD",1727725741963,3.84111,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1727725742476,7.68222,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1727725742776,7.68222,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1727725742777,3.84114,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1727725743072,3.84114,2603.4,2602.9,7.68355]
["bitfinex","ETHUSD",1727725743256,3.84134,2603.3,2602.9,0.850685]
["bitfinex","ETHUSD",1727725743434,3.84114,2603.4,2602.9,3.850685]
["bitfinex","ETHUSD",1727725743638,3.84114,2603.4,2602.9,0.850685]
["bitfinex","ETHUSD",1727725743835,4.67064,2603.6,2602.9,4.692535]
["bitfinex","ETHUSD",1727725744075,3.84114,2603.4,2602.9,4.692535]
["bitfinex","ETHUSD",1727725745156,3.84114,2603.4,2602.9,0.850685]
["bitfinex","ETHUSD",1727725745360,3.84114,2603.4,2602.9,4.692535]
["bitfinex","ETHUSD",1727725745577,3.84114,2603.4,2603.0,0.7692535]
["bitfinex","ETHUSD",1727725745991,3.84138,2603.3,2602.9,0.850685]
["bitfinex","ETHUSD",1727725746309,3.84138,2603.3,2602.8,6.84199]
["bitfinex","ETHUSD",1727725747170,3.84114,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1727725747967,3.84114,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1727725748205,0.8297,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1727725748400,0.8297,2603.6,2603.1,4.61757585]
["bitfinex","ETHUSD",1727725748610,3.84072,2603.7,2603.2,0.7935]
["bitfinex","ETHUSD",1727725748913,3.84072,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1727725748914,3.84071,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1727725749206,3.84064,2603.8,2603.2,7.6349]
["bitfinex","ETHUSD",1727725749368,3.84075,2603.7,2603.2,5.39555626]
["bitfinex","ETHUSD",1727725749898,3.84084,2603.6,2603.2,9.16014659]
["bitfinex","ETHUSD",1727725750208,3.84064,2603.8,2603.2,9.16014659]
["bitfinex","ETHUSD",1727725750209,3.84077,2603.7,2603.2,0.7935]
["bitfinex","ETHUSD",1727725750403,3.84085,2603.6,2603.2,0.7935]
["bitfinex","ETHUSD",1727725750872,3.84085,2603.6,2603.2,3.7935]
["bitfinex","ETHUSD",1727725751269,3.84085,2603.6,2603.2,7.63489]
["bitfinex","ETHUSD",1727725751802,3.84058,2603.8,2603.2,7.63489]
["bitfinex","ETHUSD",1727725751967,0.459778,2603.8,2603.2,0.7935]
["bitfinex","ETHUSD",1727725752168,0.7572,2603.9,2603.1,3.84155]
["bitfinex","ETHUSD",1727725752397,3.841,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1727725752705,3.841,2603.5,2603.0,0.7555]
["bitfinex","ETHUSD",1727725752864,3.841,2603.5,2602.6,0.384221]
["bitfinex","ETHUSD",1727725752865,3.84135,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1727725753066,3.84119,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1727725753273,3.84119,2603.4,2602.7,0.7555]
["bitfinex","ETHUSD",1727725753274,7.68275,2603.3,2602.7,4.59753]
["bitfinex","ETHUSD",1727725753512,3.84157,2603.1,2602.7,4.59753]
["bitfinex","ETHUSD",1727725753683,4.686675,2603.3,2602.7,4.59762]
["bitfinex","ETHUSD",1727725753684,4.686635,2603.3,2602.7,4.59762]
["bitfinex","ETHUSD",1727725753885,3.84114,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727725754112,3.84114,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1727725754308,3.84114,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1727725754837,3.84128,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727725755107,3.84114,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1727725755470,7.68239,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1727725755674,3.84114,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1727725756320,0.7705,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1727725756988,4.61149,2603.5,2603.0,3.84162]
["bitfinex","ETHUSD",1727725757573,3.84114,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1727725758181,3.84114,2603.4,2602.8,3.84189]
["bitfinex","ETHUSD",1727725758376,3.84143,2603.2,2602.8,3.84189]
["bitfinex","ETHUSD",1727725758821,3.84157,2603.1,2602.7,3.7555]
["bitfinex","ETHUSD",1727725758980,7.68295,2603.2,2602.7,7.59764]
["bitfinex","ETHUSD",1727725759180,3.84144,2603.2,2602.7,7.59764]
["bitfinex","ETHUSD",1727725759500,3.84139,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1727725759687,3.8412,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1727725760091,3.8412,2603.4,2602.9,7.68354]
["bitfinex","ETHUSD",1727725760278,4.61158,2603.5,2602.9,7.68354]
["bitfinex","ETHUSD",1727725760279,0.7705,2603.5,2603.1,3.8415]
["bitfinex","ETHUSD",1727725760641,4.61155,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1727725760787,4.61155,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1727725760994,3.84114,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1727725761511,4.6115,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1727725761719,4.6115,2603.5,2603.0,7.68333]
["bitfinex","ETHUSD",1727725762035,4.6115,2603.5,2603.1,3.84152]
["bitfinex","ETHUSD",1727725762181,0.7705,2603.5,2603.1,3.84152]
["bitfinex","ETHUSD",1727725762520,3.84084,2603.6,2603.2,3.84138]
["bitfinex","ETHUSD",1727725763076,7.6818,2603.6,2603.1,5.4832654]
["bitfinex","ETHUSD",1727725763310,3.84084,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727725763617,0.8044,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727725763807,4.64516,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727725764310,0.8044,2603.7,2603.3,3.84121]
["bitfinex","ETHUSD",1727725764990,4.64518,2603.7,2603.2,4.38966154]
["bitfinex","ETHUSD",1727725765185,0.8044,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1727725765519,4.64512,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1727725765814,4.64512,2603.7,2603.1,4.6005]
["bitfinex","ETHUSD",1727725765815,3.84084,2603.6,2603.1,4.6005]
["bitfinex","ETHUSD",1727725766223,3.84098,2603.5,2603.1,4.6005]
["bitfinex","ETHUSD",1727725766385,3.84084,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1727725767091,3.84084,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1727725767404,3.84119,2603.4,2602.9,3.786]
["bitfinex","ETHUSD",1727725767618,3.84119,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727725767782,3.84119,2603.4,2602.9,7.6278]
["bitfinex","ETHUSD",1727725767982,0.7853,2603.3,2602.9,4.6278]
["bitfinex","ETHUSD",1727725768415,0.7853,2603.3,2602.9,0.786]
["bitfinex","ETHUSD",1727725768621,0.7853,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1727725768622,3.84143,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1727725768778,3.84143,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1727725768779,3.84151,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1727725768985,0.8188,2602.8,2602.4,8.46304]
["bitfinex","ETHUSD",1727725769419,0.8188,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1727725769623,4.66064,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1727725770381,0.8253,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727725770587,4.66673,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1727725770995,4.66673,2603.2,2602.7,7.68421]
["bitfinex","ETHUSD",1727725771311,4.66673,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1727725771630,4.66673,2603.2,2602.7,7.68415]
["bitfinex","ETHUSD",1727725771838,4.66673,2603.2,2602.7,7.68413]
["bitfinex","ETHUSD",1727725772326,4.66673,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1727725772742,0.8253,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1727725772890,0.8253,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1727725773094,3.84123,2603.4,2602.9,0.8315]
["bitfinex","ETHUSD",1727725773325,3.84123,2603.4,2602.9,4.67336]
["bitfinex","ETHUSD",1727725773530,7.68246,2603.4,2602.9,4.67336]
["bitfinex","ETHUSD",1727725773738,3.84123,2603.4,2602.9,8.51514]
["bitfinex","ETHUSD",1727725774030,7.68245,2603.4,2602.9,4.67328]
["bitfinex","ETHUSD",1727725775911,3.84122,2603.4,2602.9,4.67328]
["bitfinex","ETHUSD",1727725776632,3.84135,2603.3,2602.9,4.67328]
["bitfinex","ETHUSD",1727725777533,3.84122,2603.4,2602.7,4.62095]
["bitfinex","ETHUSD",1727725777831,7.68243,2603.4,2602.9,3.8418]
["bitfinex","ETHUSD",1727725778217,3.84133,2603.3,2602.9,3.8418]
["bitfinex","ETHUSD",1727725781336,3.84133,2603.3,2602.7,4.62095]
["bitfinex","ETHUSD",1727725781337,3.84133,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1727725782811,3.84151,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1727725783222,3.84119,2603.4,2602.4,0.8308]
["bitfinex","ETHUSD",1727725783223,3.84187,2602.9,2602.4,0.8308]
["bitfinex","ETHUSD",1727725783427,3.84187,2602.9,2602.6,3.0]
["bitfinex","ETHUSD",1727725785013,3.84187,2602.9,2602.4,4.67338]
["bitfinex","ETHUSD",1727725785216,0.8304,2602.7,2602.2,4.60851]
["bitfinex","ETHUSD",1727725785445,0.8304,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1727725785716,8.51526,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1727725785939,3.84246,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1727725787648,3.84246,2602.5,2602.0,3.84313]
["bitfinex","ETHUSD",1727725788251,3.84261,2602.4,2601.9,3.84322]
["bitfinex","ETHUSD",1727725788454,3.84261,2602.4,2601.9,7.68647]
["bitfinex","ETHUSD",1727725789265,3.8429,2602.2,2601.8,3.7657]
["bitfinex","ETHUSD",1727725789553,0.792,2602.2,2601.8,6.84342]
["bitfinex","ETHUSD",1727725789959,0.792,2602.2,2601.9,3.84328]
["bitfinex","ETHUSD",1727725790542,0.792,2602.2,2601.9,7.68654]
["bitfinex","ETHUSD",1727725790714,0.792,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1727725790915,0.792,2602.2,2601.9,7.68653]
["bitfinex","ETHUSD",1727725791341,0.792,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1727725791715,0.792,2602.2,2601.9,7.68653]
["bitfinex","ETHUSD",1727725792116,3.84261,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1727725792318,4.66751,2602.4,2601.9,4.911913]
["bitfinex","ETHUSD",1727725792522,4.66751,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1727725792717,3.84276,2602.3,2601.9,3.0]
["bitfinex","ETHUSD",1727725792922,3.84276,2602.3,2601.9,6.84331]
["bitfinex","ETHUSD",1727725793226,4.66751,2602.4,2601.9,6.84331]
["bitfinex","ETHUSD",1727725793860,0.8249,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1727725795555,4.66751,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1727725796351,0.8249,2602.4,2602.0,4.911834]
["bitfinex","ETHUSD",1727725796538,0.8249,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1727725796747,0.8249,2602.4,2601.6,3.24531591]
["bitfinex","ETHUSD",1727725796748,0.7643,2601.9,2601.1,0.8067]
["bitfinex","ETHUSD",1727725797061,0.7643,2601.9,2600.9,1.21037374]
["bitfinex","ETHUSD",1727725797062,4.60838,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1727725797350,0.7643,2601.4,2600.9,3.84475]
["bitfinex","ETHUSD",1727725797919,0.7643,2601.4,2600.9,3.84471]
["bitfinex","ETHUSD",1727725798122,0.7643,2601.4,2601.0,4.309781]
["bitfinex","ETHUSD",1727725798742,0.7643,2601.4,2601.0,0.465141]
["bitfinex","ETHUSD",1727725798946,4.67078,2601.8,2601.3,3.84419]
["bitfinex","ETHUSD",1727725799130,8.5144,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1727725799451,3.8438,2601.6,2601.2,1.13993169]
["bitfinex","ETHUSD",1727725799755,3.8438,2601.6,2601.0,4.309691]
["bitfinex","ETHUSD",1727725799958,3.84366,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727725800321,3.84366,2601.7,2601.0,4.309691]
["bitfinex","ETHUSD",1727725800322,0.7616,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1727725800563,0.7616,2602.9,2602.2,3.8429]
["bitfinex","ETHUSD",1727725800856,0.7616,2602.9,2602.1,0.8271]
["bitfinex","ETHUSD",1727725801060,0.7616,2602.9,2602.2,0.79155759]
["bitfinex","ETHUSD",1727725801061,3.84226,2602.7,2602.2,0.79155759]
["bitfinex","ETHUSD",1727725801265,0.7616,2602.9,2602.2,0.79155759]
["bitfinex","ETHUSD",1727725801429,3.84248,2602.5,2601.9,7.67029]
["bitfinex","ETHUSD",1727725801629,3.8424,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1727725801829,0.7616,2602.8,2601.9,3.8271]
["bitfinex","ETHUSD",1727725802027,0.7616,2602.6,2601.9,0.8271]
["bitfinex","ETHUSD",1727725802242,0.7616,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1727725802423,4.60369,2602.8,2602.2,7.68558]
["bitfinex","ETHUSD",1727725802620,0.7616,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1727725802929,0.7616,2602.8,2602.0,6.84312]
["bitfinex","ETHUSD",1727725803117,3.24531591,2602.8,2601.9,0.8271]
["bitfinex","ETHUSD",1727725803317,0.7616,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1727725804134,0.7616,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1727725804336,0.7616,2602.6,2602.0,1.595759]
["bitfinex","ETHUSD",1727725804538,0.7616,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1727725804732,0.7616,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1727725805050,4.60352,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1727725805359,4.60352,2602.9,2602.2,3.84287]
["bitfinex","ETHUSD",1727725805360,4.60352,2602.9,2602.2,3.84279]
["bitfinex","ETHUSD",1727725805567,4.60352,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1727725806067,4.60357,2602.9,2602.3,3.0]
["bitfinex","ETHUSD",1727725806271,8.44552,2602.9,2602.3,6.84271]
["bitfinex","ETHUSD",1727725806568,8.4455,2602.9,2602.3,7.9579589]
["bitfinex","ETHUSD",1727725806762,4.60355,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1727725807269,4.60355,2602.9,2602.3,4.1152489]
["bitfinex","ETHUSD",1727725807567,4.60355,2602.9,2602.3,7.9579989]
["bitfinex","ETHUSD",1727725807924,3.84205,2602.8,2602.3,7.9579989]
["bitfinex","ETHUSD",1727725808130,3.84218,2602.7,2602.3,4.1152489]
["bitfinex","ETHUSD",1727725808333,4.60355,2602.9,2602.3,4.1152489]
["bitfinex","ETHUSD",1727725808534,3.84214,2602.8,2602.3,4.1152489]
["bitfinex","ETHUSD",1727725809071,3.84221,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1727725809516,0.8209,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1727725809838,0.8209,2602.5,2602.0,3.84314]
["bitfinex","ETHUSD",1727725810179,4.66338,2602.5,2602.0,4.602944]
["bitfinex","ETHUSD",1727725810353,0.8209,2602.5,2602.0,4.602914]
["bitfinex","ETHUSD",1727725810680,0.8209,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1727725810839,4.66299,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1727725811355,0.7976,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1727725811683,4.64028,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1727725811974,3.84283,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1727725812173,3.84283,2602.3,2601.6,6.84372]
["bitfinex","ETHUSD",1727725812472,3.84283,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1727725813879,3.84283,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1727725814664,4.64021,2602.4,2601.9,3.84328]
["bitfinex","ETHUSD",1727725814864,0.7976,2602.4,2602.0,3.84306]
["bitfinex","ETHUSD",1727725815268,0.7976,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1727725815473,0.7976,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1727725815987,4.64025,2602.4,2601.9,3.84322]
["bitfinex","ETHUSD",1727725816191,4.64025,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1727725816558,0.7976,2602.4,2602.0,3.84308]
["bitfinex","ETHUSD",1727725816774,0.7976,2602.4,2602.1,3.843]
["bitfinex","ETHUSD",1727725817231,0.7614,2602.7,2602.2,0.8064]
["bitfinex","ETHUSD",1727725817522,0.7614,2602.7,2602.3,3.84272]
["bitfinex","ETHUSD",1727725817728,0.7614,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1727725817880,0.7614,2602.7,2602.3,5.01645859]
["bitfinex","ETHUSD",1727725818082,4.60366,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1727725818284,0.7614,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1727725818512,0.7614,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1727725819081,4.6036,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1727725819286,0.7614,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1727725819524,0.7614,2602.7,2602.2,3.84279]
["bitfinex","ETHUSD",1727725819722,0.7614,2602.7,2602.3,0.384279]
["bitfinex","ETHUSD",1727725819884,0.7614,2602.7,2602.5,3.84237]
["bitfinex","ETHUSD",1727725820083,7.35,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1727725820320,7.35,2602.8,2602.6,3.84228]
["bitfinex","ETHUSD",1727725820534,7.35,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1727725820708,0.7929,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1727725821462,0.7929,2603.1,2602.7,7.68423]
["bitfinex","ETHUSD",1727725821662,0.7929,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1727725822153,0.7929,2603.1,2602.5,4.60054]
["bitfinex","ETHUSD",1727725822354,0.7929,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1727725822355,4.63457,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1727725822724,4.63457,2603.1,2602.5,4.60054]
["bitfinex","ETHUSD",1727725822725,0.7929,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1727725822919,0.7929,2603.1,2602.7,7.68425]
["bitfinex","ETHUSD",1727725823429,4.63448,2603.1,2602.7,3.84209]
["bitfinex","ETHUSD",1727725823859,4.63448,2603.1,2602.5,4.60051]
["bitfinex","ETHUSD",1727725824163,4.63448,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1727725825465,4.63448,2603.1,2602.6,7.68444]
["bitfinex","ETHUSD",1727725826068,4.63449,2603.1,2602.6,7.68442]
["bitfinex","ETHUSD",1727725826430,4.63449,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1727725827156,3.84194,2602.9,2602.5,1.54278259]
["bitfinex","ETHUSD",1727725827362,3.84194,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1727725827363,3.84203,2602.8,2602.4,3.84248]
["bitfinex","ETHUSD",1727725827523,3.84194,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1727725827524,3.84189,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1727725827853,4.63455,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1727725828057,3.84174,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1727725828254,3.84174,2603.0,2602.5,0.8536196]
["bitfinex","ETHUSD",1727725828457,0.7929,2603.1,2602.7,3.84212]
["bitfinex","ETHUSD",1727725828665,8.1634,2603.4,2602.9,7.08705591]
["bitfinex","ETHUSD",1727725828884,4.65461,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1727725829161,3.84134,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727725829359,4.65461,2603.4,2602.9,0.768395]
["bitfinex","ETHUSD",1727725829535,4.65453,2603.4,2602.9,4.610175]
["bitfinex","ETHUSD",1727725829732,3.84135,2603.3,2602.9,0.768395]
["bitfinex","ETHUSD",1727725829947,3.84135,2603.3,2602.6,3.8274]
["bitfinex","ETHUSD",1727725830138,0.8134,2603.4,2603.0,3.84169]
["bitfinex","ETHUSD",1727725830444,0.8134,2603.6,2603.2,3.84141]
["bitfinex","ETHUSD",1727725830623,0.8134,2603.6,2603.0,4.66909]
["bitfinex","ETHUSD",1727725830624,3.84105,2603.5,2603.0,4.66909]
["bitfinex","ETHUSD",1727725831133,3.84105,2603.5,2603.0,0.8274]
["bitfinex","ETHUSD",1727725831321,3.84105,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1727725831518,3.84105,2603.5,2603.0,3.84168]
["bitfinex","ETHUSD",1727725831519,3.84115,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1727725831769,3.84105,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1727725831925,7.68211,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1727725832270,7.68211,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1727725832271,3.84105,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1727725832857,3.84105,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1727725833027,3.84105,2603.5,2603.1,0.8534615]
["bitfinex","ETHUSD",1727725833547,3.84105,2603.5,2603.1,4.6950215]
["bitfinex","ETHUSD",1727725833951,4.65425,2603.6,2603.1,4.6949315]
["bitfinex","ETHUSD",1727725834285,7.35,2603.9,2603.3,3.84121]
["bitfinex","ETHUSD",1727725834286,4.61836,2603.8,2603.3,3.84121]
["bitfinex","ETHUSD",1727725834435,4.61836,2603.8,2603.2,3.84139]
["bitfinex","ETHUSD",1727725834436,4.6184,2603.8,2603.2,3.84139]
["bitfinex","ETHUSD",1727725834635,4.6184,2603.8,2603.2,5.09988674]
["bitfinex","ETHUSD",1727725834972,3.84069,2603.7,2603.2,8.94120674]
["bitfinex","ETHUSD",1727725835136,3.84069,2603.7,2603.2,5.09981674]
["bitfinex","ETHUSD",1727725835339,4.61834,2603.8,2603.3,3.84122]
["bitfinex","ETHUSD",1727725835540,3.84077,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1727725835878,7.35,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1727725836191,3.84052,2603.9,2603.4,7.68212]
["bitfinex","ETHUSD",1727725836480,0.7686,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1727725836787,0.7686,2604.0,2603.7,3.84061]
["bitfinex","ETHUSD",1727725837138,8.1152,2604.4,2603.5,4.77102791]
["bitfinex","ETHUSD",1727725837339,8.1152,2604.4,2604.0,7.08542591]
["bitfinex","ETHUSD",1727725837575,0.786,2604.6,2604.0,3.84011]
["bitfinex","ETHUSD",1727725838052,0.786,2604.6,2604.2,7.6799]
["bitfinex","ETHUSD",1727725838377,0.1249613,2604.9,2604.6,0.7553]
["bitfinex","ETHUSD",1727725838577,0.1249613,2604.9,2604.7,0.07677323]
["bitfinex","ETHUSD",1727725838782,0.1249613,2604.9,2604.6,4.59453]
["bitfinex","ETHUSD",1727725838783,0.1249613,2604.9,2604.6,0.7553]
["bitfinex","ETHUSD",1727725838951,0.1249613,2604.9,2604.6,4.59465]
["bitfinex","ETHUSD",1727725839154,0.1249613,2604.9,2604.7,4.298675]
["bitfinex","ETHUSD",1727725839351,0.1249613,2604.9,2604.7,0.459465]
["bitfinex","ETHUSD",1727725839656,0.7809,2606.2,2605.4,3.0]
["bitfinex","ETHUSD",1727725839852,0.7809,2606.2,2605.6,7.08317591]
["bitfinex","ETHUSD",1727725840163,0.7809,2606.2,2605.6,7.08313591]
["bitfinex","ETHUSD",1727725840365,0.7809,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1727725840577,0.7809,2606.8,2606.0,3.83727]
["bitfinex","ETHUSD",1727725840792,0.7809,2606.8,2605.9,3.83744]
["bitfinex","ETHUSD",1727725840793,4.61702,2606.8,2605.9,3.83744]
["bitfinex","ETHUSD",1727725841239,4.61702,2606.8,2605.9,4.65254]
["bitfinex","ETHUSD",1727725841240,0.7809,2606.8,2605.9,4.65254]
["bitfinex","ETHUSD",1727725841440,0.7809,2606.8,2606.2,3.83693]
["bitfinex","ETHUSD",1727725842280,0.7809,2606.8,2606.0,3.465254]
["bitfinex","ETHUSD",1727725842444,0.7809,2606.8,2606.1,3.83713]
["bitfinex","ETHUSD",1727725842779,0.7809,2606.8,2606.1,3.83702]
["bitfinex","ETHUSD",1727725842992,0.7809,2606.8,2605.9,3.83742]
["bitfinex","ETHUSD",1727725843170,0.7809,2606.8,2605.7,10.08298591]
["bitfinex","ETHUSD",1727725843171,3.83644,2606.6,2605.7,3.83767]
["bitfinex","ETHUSD",1727725843384,3.83692,2606.3,2605.5,3.83797]
["bitfinex","ETHUSD",1727725843582,7.85204591,2606.4,2605.6,3.83778]
["bitfinex","ETHUSD",1727725843583,4.60673,2606.4,2605.6,3.83778]
["bitfinex","ETHUSD",1727725843765,0.77,2606.4,2605.6,3.83778]
["bitfinex","ETHUSD",1727725844087,3.83686,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1727725844391,3.83686,2606.3,2605.5,3.8379]
["bitfinex","ETHUSD",1727725844559,0.460686,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1727725845087,4.297786,2606.2,2605.4,3.83817]
["bitfinex","ETHUSD",1727725845288,4.6506546,2606.1,2605.4,3.83817]
["bitfinex","ETHUSD",1727725845487,0.8134646,2606.1,2605.4,3.83817]
["bitfinex","ETHUSD",1727725845654,0.8134646,2606.1,2605.2,3.83842]
["bitfinex","ETHUSD",1727725845851,3.9782905,2606.7,2605.3,3.0]
["bitfinex","ETHUSD",1727725845852,0.7831,2605.9,2605.3,3.0]
["bitfinex","ETHUSD",1727725846083,0.7831,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1727725846696,0.7831,2605.9,2605.3,3.0]
["bitfinex","ETHUSD",1727725846998,4.62068,2605.9,2605.3,3.0]
["bitfinex","ETHUSD",1727725847191,4.62068,2605.9,2605.0,3.83869]
["bitfinex","ETHUSD",1727725847192,4.62066,2605.9,2605.0,3.83869]
["bitfinex","ETHUSD",1727725847497,4.299668,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1727725848163,3.83775,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1727725848581,0.462068,2605.8,2604.8,0.7544]
["bitfinex","ETHUSD",1727725848755,0.462068,2605.8,2605.2,7.67669]
["bitfinex","ETHUSD",1727725849188,0.7831,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1727725849362,0.7831,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1727725849363,4.62064,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1727725849686,8.45822,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1727725849887,5.466462,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1727725850090,1.628922,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1727725850263,5.466462,2605.9,2605.2,3.83834]
["bitfinex","ETHUSD",1727725850588,1.628922,2605.9,2605.4,7.67625]
["bitfinex","ETHUSD",1727725850787,0.7831,2605.9,2605.6,3.83785]
["bitfinex","ETHUSD",1727725850970,0.7831,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1727725851553,0.7831,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1727725851801,4.59431,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1727725851959,3.83703,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1727725852392,3.83703,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1727725852768,3.83722,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1727725853897,3.83722,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1727725853898,3.83751,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1727725854399,7.6751,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1727725854571,3.83759,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1727725854974,3.83751,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1727725855273,3.83751,2605.9,2605.2,3.83833]
["bitfinex","ETHUSD",1727725855464,7.67509,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1727725855664,3.83751,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1727725855892,3.83751,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1727725857161,4.221022,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1727725857361,3.83753,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1727725857581,3.83753,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1727725858092,3.83753,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1727725858524,3.83753,2605.9,2605.2,0.74462628]
["bitfinex","ETHUSD",1727725858525,0.7712,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1727725859090,4.60887,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1727725860307,10.8146605,2606.7,2605.3,3.83824]
["bitfinex","ETHUSD",1727725860308,3.83723,2606.1,2605.3,3.83824]
["bitfinex","ETHUSD",1727725860611,3.83745,2605.9,2605.2,3.83841]
["bitfinex","ETHUSD",1727725860801,3.83745,2605.9,2605.3,0.466411]
["bitfinex","ETHUSD",1727725861007,0.7712,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1727725861208,0.7712,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1727725861530,0.7712,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1727725861689,0.7712,2606.3,2605.7,3.0]
["bitfinex","ETHUSD",1727725861690,3.83711,2606.2,2605.7,3.0]
["bitfinex","ETHUSD",1727725861889,4.60813,2606.3,2605.7,3.983776]
["bitfinex","ETHUSD",1727725862161,0.7712,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1727725862533,0.7712,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1727725862692,0.7878,2606.6,2605.9,3.83735]
["bitfinex","ETHUSD",1727725862895,3.83684,2606.4,2605.9,0.8624326]
["bitfinex","ETHUSD",1727725863208,3.83684,2606.4,2605.9,4.6997826]
["bitfinex","ETHUSD",1727725863411,3.83691,2606.3,2605.9,0.8624326]
["bitfinex","ETHUSD",1727725863793,3.83707,2606.2,2605.7,7.64092]
["bitfinex","ETHUSD",1727725863993,3.83715,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1727725864194,3.83702,2606.2,2605.7,6.83771]
["bitfinex","ETHUSD",1727725864396,3.83681,2606.4,2605.5,3.0]
["bitfinex","ETHUSD",1727725864591,3.83737,2606.0,2605.5,6.838]
["bitfinex","ETHUSD",1727725864897,0.7694,2606.1,2605.3,1.260711]
["bitfinex","ETHUSD",1727725865096,7.67563,2605.7,2605.0,0.7943]
["bitfinex","ETHUSD",1727725865297,3.83775,2605.7,2605.2,7.6769]
["bitfinex","ETHUSD",1727725865515,3.83775,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1727725865727,4.00263552,2605.9,2604.7,4.02753552]
["bitfinex","ETHUSD",1727725865924,4.00263552,2605.9,2604.9,3.8388]
["bitfinex","ETHUSD",1727725865925,0.7694,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1727725866240,4.60767,2605.4,2604.7,5.03626355]
["bitfinex","ETHUSD",1727725866398,3.83852,2605.2,2604.7,5.03626355]
["bitfinex","ETHUSD",1727725866600,0.7694,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1727725866834,0.7694,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1727725866835,4.60758,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1727725867158,4.60758,2605.4,2604.7,5.03616355]
["bitfinex","ETHUSD",1727725867438,3.83847,2605.2,2604.7,5.03616355]
["bitfinex","ETHUSD",1727725867742,8.44589,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1727725867902,3.83833,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1727725868235,3.83833,2605.3,2604.3,3.83978]
["bitfinex","ETHUSD",1727725868236,3.83909,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1727725868435,0.7842,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1727725868637,0.7842,2604.9,2604.5,3.83947]
["bitfinex","ETHUSD",1727725868944,3.8391,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1727725869244,3.83922,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1727725869531,3.83938,2604.6,2604.1,4.306149]
["bitfinex","ETHUSD",1727725869763,0.7842,2604.9,2604.1,0.466159]
["bitfinex","ETHUSD",1727725869962,3.83929,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1727725870168,3.83937,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1727725870531,3.83921,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1727725870971,3.83915,2604.8,2604.1,3.83998]
["bitfinex","ETHUSD",1727725871169,3.83921,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1727725871373,0.7842,2604.9,2604.2,0.383998]
["bitfinex","ETHUSD",1727725871524,0.7842,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1727725871728,0.7842,2604.9,2604.4,7.67911]
["bitfinex","ETHUSD",1727725871964,4.6232,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1727725872155,0.7842,2604.9,2604.4,7.6791]
["bitfinex","ETHUSD",1727725872358,0.7842,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1727725872655,0.7842,2604.9,2604.4,7.67912]
["bitfinex","ETHUSD",1727725873157,0.7842,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1727725873776,3.83855,2605.2,2604.4,4.63079945]
["bitfinex","ETHUSD",1727725873777,3.83855,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1727725874058,3.83872,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1727725874272,3.83877,2605.0,2604.5,3.83947]
["bitfinex","ETHUSD",1727725874564,8.46348,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1727725874870,3.83877,2605.0,2604.5,0.81309484]
["bitfinex","ETHUSD",1727725875079,3.83877,2605.0,2604.5,4.65252484]
["bitfinex","ETHUSD",1727725875878,4.62488,2605.2,2604.5,0.81309484]
["bitfinex","ETHUSD",1727725876043,3.83884,2605.0,2604.5,0.81309484]
["bitfinex","ETHUSD",1727725876247,3.83884,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1727725876652,3.83884,2605.0,2604.5,0.81309484]
["bitfinex","ETHUSD",1727725876653,3.83893,2604.9,2604.5,0.81309484]
["bitfinex","ETHUSD",1727725876992,3.83907,2604.8,2604.5,0.81309484]
["bitfinex","ETHUSD",1727725877133,3.83907,2604.8,2604.3,6.83979]
["bitfinex","ETHUSD",1727725877338,0.816,2604.7,2604.3,6.83979]
["bitfinex","ETHUSD",1727725877630,0.816,2604.7,2604.3,7.990117]
["bitfinex","ETHUSD",1727725877828,0.816,2604.7,2604.3,1.150407]
["bitfinex","ETHUSD",1727725877829,4.65529,2604.7,2604.3,1.150407]
["bitfinex","ETHUSD",1727725878073,4.65529,2604.7,2604.0,3.0]
["bitfinex","ETHUSD",1727725878074,3.83938,2604.6,2604.0,3.0]
["bitfinex","ETHUSD",1727725878241,3.8396,2604.5,2604.0,6.84017]
["bitfinex","ETHUSD",1727725878875,3.83937,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1727725879043,3.83966,2604.4,2603.9,3.84024]
["bitfinex","ETHUSD",1727725879249,7.67895,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1727725879430,3.83961,2604.5,2603.8,0.8244]
["bitfinex","ETHUSD",1727725879633,0.7878,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1727725880357,0.7878,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1727725880686,0.7878,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1727725880841,3.84016,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1727725881055,3.84032,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1727725881388,3.84042,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1727725881549,3.84042,2603.9,2603.4,7.68213]
["bitfinex","ETHUSD",1727725881877,0.7878,2604.2,2603.6,0.8123]
["bitfinex","ETHUSD",1727725882082,3.83939,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1727725882378,0.7805,2604.8,2604.1,3.83996]
["bitfinex","ETHUSD",1727725882379,7.67868,2604.7,2604.1,3.83996]
["bitfinex","ETHUSD",1727725882582,3.83947,2604.6,2604.1,3.83996]
["bitfinex","ETHUSD",1727725882784,3.83966,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1727725882950,4.985138,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1727725883298,4.985138,2604.7,2603.8,0.07679742]
["bitfinex","ETHUSD",1727725883299,3.83943,2604.6,2604.1,3.84005]
["bitfinex","ETHUSD",1727725883459,0.7805,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1727725883659,0.7805,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1727725883973,0.40026355,2605.8,2604.3,3.83979]
["bitfinex","ETHUSD",1727725883974,0.7967,2605.1,2604.4,0.07679093]
["bitfinex","ETHUSD",1727725884291,0.7967,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1727725884648,0.7967,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1727725885382,4.66212,2605.4,2604.9,3.83885]
["bitfinex","ETHUSD",1727725885556,4.66212,2605.4,2604.9,0.848051]
["bitfinex","ETHUSD",1727725885887,3.83834,2605.3,2604.9,0.848051]
["bitfinex","ETHUSD",1727725886091,0.8238,2605.4,2604.9,4.686861]
["bitfinex","ETHUSD",1727725886492,4.66205,2605.4,2604.9,4.686861]
["bitfinex","ETHUSD",1727725887144,4.66205,2605.4,2604.9,0.848051]
["bitfinex","ETHUSD",1727725887592,3.83848,2605.2,2604.9,0.848051]
["bitfinex","ETHUSD",1727725888642,4.66205,2605.4,2604.9,0.848051]
["bitfinex","ETHUSD",1727725888971,4.66205,2605.4,2604.9,4.686951]
["bitfinex","ETHUSD",1727725889143,0.8238,2605.4,2605.0,0.4686951]
["bitfinex","ETHUSD",1727725889792,4.66198,2605.4,2605.0,0.4686951]
["bitfinex","ETHUSD",1727725891386,0.8238,2605.4,2605.0,0.4686951]
["bitfinex","ETHUSD",1727725891553,0.8238,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1727725892379,0.8238,2605.4,2604.8,3.83901]
["bitfinex","ETHUSD",1727725892579,0.8238,2605.4,2604.8,3.91578295]
["bitfinex","ETHUSD",1727725892781,4.66205,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1727725893089,0.8238,2605.4,2605.0,4.6141303]
["bitfinex","ETHUSD",1727725893257,0.8238,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1727725893963,4.66198,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1727725895470,4.66198,2605.4,2604.9,3.83885]
["bitfinex","ETHUSD",1727725895687,4.66198,2605.4,2605.0,4.606549]
["bitfinex","ETHUSD",1727725895982,4.66198,2605.4,2605.0,0.767789]
["bitfinex","ETHUSD",1727725896509,3.83855,2605.2,2605.0,0.767789]
["bitfinex","ETHUSD",1727725896812,3.83848,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1727725896970,4.6621,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1727725896971,3.83835,2605.3,2604.9,3.83879]
["bitfinex","ETHUSD",1727725897314,3.83835,2605.3,2604.9,4.222669]
["bitfinex","ETHUSD",1727725898108,4.6621,2605.4,2604.9,4.222669]
["bitfinex","ETHUSD",1727725898266,4.6621,2605.4,2604.9,8.061519]
["bitfinex","ETHUSD",1727725898908,4.6621,2605.4,2604.9,4.222669]
["bitfinex","ETHUSD",1727725899106,2.40862284,2606.2,2605.3,0.7685]
["bitfinex","ETHUSD",1727725899304,0.7681,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1727725899719,0.7681,2606.3,2605.8,6.83753]
["bitfinex","ETHUSD",1727725900015,0.7681,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1727725900179,0.7986,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1727725900381,0.7986,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1727725900599,0.7986,2606.5,2605.9,4.90495]
["bitfinex","ETHUSD",1727725900798,4.63516,2606.5,2605.9,4.90495]
["bitfinex","ETHUSD",1727725901111,0.7986,2606.5,2605.9,4.90495]
["bitfinex","ETHUSD",1727725901410,0.7986,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1727725901612,0.7986,2606.5,2606.0,5.011482]
["bitfinex","ETHUSD",1727725902675,0.7986,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1727725903373,0.7986,2606.5,2606.0,5.011482]
["bitfinex","ETHUSD",1727725904174,0.7986,2606.5,2606.1,3.83703]
["bitfinex","ETHUSD",1727725905221,0.7986,2606.5,2606.0,1.174212]
["bitfinex","ETHUSD",1727725905514,0.7986,2606.5,2606.0,5.011412]
["bitfinex","ETHUSD",1727725905812,0.7986,2606.5,2606.1,0.8848742]
["bitfinex","ETHUSD",1727725907921,3.23138297,2606.2,2604.6,4.64636998]
["bitfinex","ETHUSD",1727725908076,0.7787,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1727725908385,0.7787,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727725908595,0.7787,2606.1,2605.7,3.83768]
["bitfinex","ETHUSD",1727725908797,0.7787,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727725909000,4.61588,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727725909212,0.7787,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727725910326,3.8373,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727725910814,3.8373,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1727725911809,3.8373,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1727725911810,3.8373,2606.0,2605.4,7.67619]
["bitfinex","ETHUSD",1727725912015,3.8373,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1727725912173,0.4616,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1727725912384,7.67473,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1727725912694,3.83751,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1727725913218,3.8373,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1727725913573,3.83749,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1727725913773,3.8373,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1727725914179,7.67469,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725914379,3.8373,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725914595,7.67468,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725914931,7.67469,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725915225,7.67471,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725915416,3.8373,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725915571,7.6747,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725915777,3.8373,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725916177,7.67467,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725916578,3.8373,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725916778,7.67467,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725917275,3.8373,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725917482,7.67467,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727725917680,4.61594,2606.1,2605.5,4.605532]
["bitfinex","ETHUSD",1727725917886,4.61594,2606.1,2605.5,0.7945]
["bitfinex","ETHUSD",1727725917887,3.83741,2606.0,2605.5,0.7945]
["bitfinex","ETHUSD",1727725918190,7.67481,2606.0,2605.5,4.63249]
["bitfinex","ETHUSD",1727725918399,3.8374,2606.0,2605.5,4.63249]
["bitfinex","ETHUSD",1727725918600,3.8374,2606.0,2605.5,5.479555]
["bitfinex","ETHUSD",1727725918810,3.83755,2605.9,2605.5,1.641565]
["bitfinex","ETHUSD",1727725919016,3.83759,2605.8,2605.5,0.847065]
["bitfinex","ETHUSD",1727725919226,3.8374,2606.0,2605.4,3.83804]
["bitfinex","ETHUSD",1727725919515,3.83752,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1727725920121,3.83752,2605.9,2605.4,7.67632]
["bitfinex","ETHUSD",1727725920281,3.8374,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1727725920479,0.7787,2606.1,2605.2,4.07753926]
["bitfinex","ETHUSD",1727725920732,3.83706,2606.2,2605.4,0.7768]
["bitfinex","ETHUSD",1727725920953,3.83706,2606.2,2605.8,3.83754]
["bitfinex","ETHUSD",1727725921822,3.83706,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1727725922828,0.8096,2606.4,2605.4,3.83809]
["bitfinex","ETHUSD",1727725922829,4.63731,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1727725922978,0.463731,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1727725923323,0.7998,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1727725923530,4.63731,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1727725923690,3.83751,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1727725924287,3.83751,2605.9,2605.4,7.6762]
["bitfinex","ETHUSD",1727725924486,7.67505,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1727725924795,3.8376,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1727725925191,3.83755,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1727725925405,3.83746,2605.9,2605.4,4.301959]
["bitfinex","ETHUSD",1727725925595,3.83742,2606.0,2605.4,4.301959]
["bitfinex","ETHUSD",1727725925791,3.83742,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1727725925792,3.83745,2605.9,2605.5,3.83799]
["bitfinex","ETHUSD",1727725925997,8.1444,2606.4,2605.5,0.88257337]
["bitfinex","ETHUSD",1727725926245,8.1444,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1727725926524,8.1444,2606.4,2605.5,3.88257337]
["bitfinex","ETHUSD",1727725926525,11.98117,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1727725926687,11.98117,2606.4,2605.9,4.60491]
["bitfinex","ETHUSD",1727725927182,3.83686,2606.3,2605.9,4.60491]
["bitfinex","ETHUSD",1727725927394,7.67383,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1727725927600,3.83704,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1727725927805,3.83717,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1727725928027,3.83746,2605.9,2605.4,0.463869]
["bitfinex","ETHUSD",1727725928207,3.83746,2605.9,2605.4,3.83804]
["bitfinex","ETHUSD",1727725928410,3.83746,2605.9,2605.5,3.838]
["bitfinex","ETHUSD",1727725928922,3.83765,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1727725929426,3.83755,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1727725929587,0.458965,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1727725929788,3.83755,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1727725930020,0.7521,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1727725930200,4.63927,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1727725930590,0.8024,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1727725930831,0.8024,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1727725931036,11.18671,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1727725931189,3.83692,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1727725931389,3.83692,2606.3,2605.8,4.680229]
["bitfinex","ETHUSD",1727725931612,3.83693,2606.3,2605.8,4.680229]
["bitfinex","ETHUSD",1727725932013,3.83693,2606.3,2605.8,4.680219]
["bitfinex","ETHUSD",1727725932213,3.83693,2606.3,2605.8,8.517739]
["bitfinex","ETHUSD",1727725932427,3.83693,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1727725932693,0.8253,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1727725933013,8.49976,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1727725933191,4.66249,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1727725933391,4.66246,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1727725933849,3.83731,2606.0,2605.6,3.83776]
["bitfinex","ETHUSD",1727725934008,3.83731,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1727725934857,3.83746,2605.9,2605.5,3.83792]
["bitfinex","ETHUSD",1727725935048,3.83746,2605.9,2605.3,3.8382]
["bitfinex","ETHUSD",1727725935235,3.83746,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1727725935421,3.83746,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1727725935625,3.83746,2605.9,2605.3,4.60083]
["bitfinex","ETHUSD",1727725935841,3.83761,2605.8,2605.3,8.43908]
["bitfinex","ETHUSD",1727725936158,3.83746,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1727725936159,3.83757,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1727725936710,3.83757,2605.9,2605.3,4.60083]
["bitfinex","ETHUSD",1727725936913,3.83762,2605.8,2605.3,8.43907]
["bitfinex","ETHUSD",1727725937127,4.60691,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1727725937323,7.06843297,2606.2,2604.2,0.79866365]
["bitfinex","ETHUSD",1727725937324,0.55,2605.0,2604.2,0.79866365]
["bitfinex","ETHUSD",1727725937553,0.55,2605.0,2604.0,1.61383166]
["bitfinex","ETHUSD",1727725937554,0.7693,2604.1,2603.1,4.64303]
["bitfinex","ETHUSD",1727725937714,3.841,2603.5,2603.1,0.8015]
["bitfinex","ETHUSD",1727725937915,3.23138297,2603.6,2603.2,5.01736954]
["bitfinex","ETHUSD",1727725938258,3.23138297,2603.3,2602.8,0.8015]
["bitfinex","ETHUSD",1727725938480,3.23138297,2603.3,2602.8,1.265853]
["bitfinex","ETHUSD",1727725938635,4.00068297,2603.5,2602.8,1.265853]
["bitfinex","ETHUSD",1727725938832,3.84114,2603.4,2602.8,1.265853]
["bitfinex","ETHUSD",1727725939578,3.84114,2603.4,2602.8,0.464353]
["bitfinex","ETHUSD",1727725939858,0.7693,2603.5,2602.8,0.464353]
["bitfinex","ETHUSD",1727725940159,3.84118,2603.4,2602.8,0.464353]
["bitfinex","ETHUSD",1727725940313,3.84118,2603.4,2602.9,0.4306433]
["bitfinex","ETHUSD",1727725941160,0.7693,2603.5,2602.9,0.4306433]
["bitfinex","ETHUSD",1727725941426,3.8412,2603.4,2602.9,0.4306433]
["bitfinex","ETHUSD",1727725943460,7.68243,2603.4,2602.9,0.4306433]
["bitfinex","ETHUSD",1727725943688,3.8412,2603.4,2602.9,0.4306433]
["bitfinex","ETHUSD",1727725944459,3.84145,2603.2,2602.9,0.4306433]
["bitfinex","ETHUSD",1727725944856,3.84129,2603.3,2602.9,0.4306433]
["bitfinex","ETHUSD",1727725945160,3.84152,2603.2,2602.8,0.464353]
["bitfinex","ETHUSD",1727725945361,3.84129,2603.3,2602.8,0.464353]
["bitfinex","ETHUSD",1727725945659,3.84118,2603.4,2602.9,3.84181]
["bitfinex","ETHUSD",1727725945828,4.61036,2603.5,2602.8,0.464353]
["bitfinex","ETHUSD",1727725946014,3.84066,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1727725946220,3.8405,2603.9,2603.2,3.84139]
["bitfinex","ETHUSD",1727725946221,3.8407,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1727725946529,7.68102,2603.9,2603.3,0.384139]
["bitfinex","ETHUSD",1727725946729,3.8405,2603.9,2603.3,0.384139]
["bitfinex","ETHUSD",1727725947043,3.84054,2603.8,2603.3,0.384139]
["bitfinex","ETHUSD",1727725947563,3.84054,2603.8,2603.3,4.225409]
["bitfinex","ETHUSD",1727725947866,7.68098,2603.9,2603.3,4.225409]
["bitfinex","ETHUSD",1727725948937,3.84048,2603.9,2603.3,0.384139]
["bitfinex","ETHUSD",1727725949125,3.8407,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1727725949859,3.84048,2603.9,2603.3,3.84124]
["bitfinex","ETHUSD",1727725950232,3.84069,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1727725950562,3.84069,2603.7,2602.9,3.0]
["bitfinex","ETHUSD",1727725950763,7.68206,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1727725951262,3.84099,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1727725951766,3.84099,2603.5,2602.9,6.84182]
["bitfinex","ETHUSD",1727725951767,3.84116,2603.4,2602.9,6.84182]
["bitfinex","ETHUSD",1727725952117,3.84116,2603.4,2600.4,2.78186071]
["bitfinex","ETHUSD",1727725952118,3.84174,2603.0,2602.4,3.84249]
["bitfinex","ETHUSD",1727725952324,12.036465,2603.4,2602.5,3.84232]
["bitfinex","ETHUSD",1727725952733,3.8415,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1727725952938,7.68303,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1727725953236,3.8415,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1727725953431,3.84159,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1727725953673,3.84159,2603.1,2602.5,3.84232]
["bitfinex","ETHUSD",1727725953873,3.84159,2603.1,2602.6,3.84227]
["bitfinex","ETHUSD",1727725954637,7.35,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1727725954879,11.19114,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1727725955078,7.35,2603.4,2602.9,7.6835]
["bitfinex","ETHUSD",1727725955290,7.35,2603.4,2602.7,0.755]
["bitfinex","ETHUSD",1727725955291,3.8417,2603.1,2602.7,0.755]
["bitfinex","ETHUSD",1727725955581,3.84142,2603.2,2602.7,4.59715]
["bitfinex","ETHUSD",1727725955934,3.84173,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1727725956138,3.84265,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1727725956349,3.84265,2602.4,2601.7,4.59853]
["bitfinex","ETHUSD",1727725956350,7.68596,2602.2,2601.7,4.59853]
["bitfinex","ETHUSD",1727725956552,3.84297,2602.2,2601.7,5.442766]
["bitfinex","ETHUSD",1727725956948,3.84278,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1727725957151,7.68602,2602.2,2601.7,5.442766]
["bitfinex","ETHUSD",1727725957350,3.843,2602.2,2601.7,5.442766]
["bitfinex","ETHUSD",1727725957556,4.60571,2602.4,2601.7,5.442766]
["bitfinex","ETHUSD",1727725957776,3.84292,2602.2,2601.7,5.442766]
["bitfinex","ETHUSD",1727725958292,3.84292,2602.2,2601.7,9.286316]
["bitfinex","ETHUSD",1727725958496,3.84292,2602.2,2601.7,5.442766]
["bitfinex","ETHUSD",1727725959080,3.84276,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1727725959456,3.84276,2602.3,2601.7,5.442766]
["bitfinex","ETHUSD",1727725959657,3.84276,2602.3,2601.7,9.286306]
["bitfinex","ETHUSD",1727725960039,3.84276,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1727725960195,3.84257,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1727725960403,4.59436,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1727725960404,3.84239,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1727725960689,3.84254,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1727725960896,3.84254,2602.5,2602.0,4.32030806]
["bitfinex","ETHUSD",1727725961099,3.84261,2602.4,2602.0,0.47718806]
["bitfinex","ETHUSD",1727725961404,3.84254,2602.5,2601.7,0.755]
["bitfinex","ETHUSD",1727725961693,3.84254,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1727725961694,3.8426,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1727725963879,7.68531,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1727725964111,3.8426,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1727725964322,3.8426,2602.4,2601.6,3.84367]
["bitfinex","ETHUSD",1727725964323,0.8267,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1727725964616,3.84341,2601.9,2601.4,4.63641]
["bitfinex","ETHUSD",1727725965585,3.84327,2602.0,2601.4,4.63639]
["bitfinex","ETHUSD",1727725965586,3.8432,2602.0,2601.4,4.63639]
["bitfinex","ETHUSD",1727725965795,3.84305,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1727725966113,3.84333,2602.0,2601.5,3.84388]
["bitfinex","ETHUSD",1727725967471,3.8433,2602.0,2601.5,7.68773]
["bitfinex","ETHUSD",1727725967981,3.8433,2602.0,2601.5,7.6877]
["bitfinex","ETHUSD",1727725968987,3.8433,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1727725969174,0.851276,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1727725969376,3.84312,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1727725969623,3.84336,2601.9,2601.4,4.63643]
["bitfinex","ETHUSD",1727725969975,3.84312,2602.1,2601.4,4.6364]
["bitfinex","ETHUSD",1727725970174,4.310102,2602.1,2601.6,3.84374]
["bitfinex","ETHUSD",1727725970410,0.466982,2602.1,2601.4,0.7924]
["bitfinex","ETHUSD",1727725970625,3.84329,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1727725971217,3.84329,2602.0,2601.4,4.63648]
["bitfinex","ETHUSD",1727725971218,8.51275,2602.2,2601.6,7.68743]
["bitfinex","ETHUSD",1727725971431,3.84311,2602.1,2601.6,3.84365]
["bitfinex","ETHUSD",1727725972329,3.8432,2602.0,2601.6,3.84365]
["bitfinex","ETHUSD",1727725972702,3.8432,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1727725973200,3.8432,2602.0,2601.4,4.63643]
["bitfinex","ETHUSD",1727725973201,3.8432,2602.0,2601.4,4.63647]
["bitfinex","ETHUSD",1727725973439,3.8432,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1727725973600,3.8432,2602.0,2601.6,3.84375]
["bitfinex","ETHUSD",1727725973922,3.84315,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1727725974126,3.84315,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1727725974285,3.84315,2602.1,2601.6,3.84374]
["bitfinex","ETHUSD",1727725974926,4.66968,2602.2,2601.7,3.84357]
["bitfinex","ETHUSD",1727725975099,3.8433,2602.0,2601.6,0.848006]
["bitfinex","ETHUSD",1727725975290,3.84306,2602.1,2601.6,0.848006]
["bitfinex","ETHUSD",1727725975628,7.68625,2602.1,2601.6,4.691716]
["bitfinex","ETHUSD",1727725975830,3.84331,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1727725975988,3.84331,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1727725976194,7.68623,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1727725976417,3.8432,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1727725976728,3.8432,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1727725976938,3.8432,2602.0,2600.3,0.0960542]
["bitfinex","ETHUSD",1727725976939,3.24264733,2601.9,2601.0,3.0]
["bitfinex","ETHUSD",1727725977225,3.24264733,2601.9,2600.9,3.84479]
["bitfinex","ETHUSD",1727725977226,4.63186,2601.7,2601.1,4.62691]
["bitfinex","ETHUSD",1727725977438,3.84395,2601.5,2601.1,0.7824]
["bitfinex","ETHUSD",1727725977789,4.691531,2601.5,2600.8,4.62728]
["bitfinex","ETHUSD",1727725978038,3.8442,2601.4,2600.8,4.62728]
["bitfinex","ETHUSD",1727725978854,4.63074,2602.4,2601.7,0.7824]
["bitfinex","ETHUSD",1727725979054,4.63074,2602.4,2601.8,3.24264733]
["bitfinex","ETHUSD",1727725979055,0.7881,2602.4,2601.8,3.24264733]
["bitfinex","ETHUSD",1727725979346,0.7881,2602.4,2601.9,0.78685873]
["bitfinex","ETHUSD",1727725980213,8.47259,2602.7,2601.9,0.78685873]
["bitfinex","ETHUSD",1727725980418,4.63031,2602.7,2601.9,0.78685873]
["bitfinex","ETHUSD",1727725980602,3.84261,2602.4,2601.9,0.78685873]
["bitfinex","ETHUSD",1727725981114,0.7881,2602.2,2601.4,0.7824]
["bitfinex","ETHUSD",1727725981313,0.7881,2602.2,2601.5,3.24264733]
["bitfinex","ETHUSD",1727725981546,0.7881,2602.2,2601.8,3.84337]
["bitfinex","ETHUSD",1727725981712,0.7881,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1727725982134,0.7881,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1727725982459,0.7614,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1727725982605,0.7614,2602.4,2601.8,0.7687]
["bitfinex","ETHUSD",1727725982801,4.60411,2602.4,2601.8,0.7687]
["bitfinex","ETHUSD",1727725983435,0.7614,2602.4,2601.8,4.61217]
["bitfinex","ETHUSD",1727725983608,0.7614,2602.4,2601.9,0.84557]
["bitfinex","ETHUSD",1727725983811,4.60401,2602.4,2601.9,0.84557]
["bitfinex","ETHUSD",1727725984107,3.84285,2602.3,2601.5,3.84381]
["bitfinex","ETHUSD",1727725984349,4.60401,2602.4,2601.8,3.84349]
["bitfinex","ETHUSD",1727725984350,0.7614,2602.4,2601.8,3.84349]
["bitfinex","ETHUSD",1727725984703,4.60401,2602.4,2601.7,3.84354]
["bitfinex","ETHUSD",1727725984909,0.7614,2602.4,2601.4,4.62639]
["bitfinex","ETHUSD",1727725985152,4.60407,2602.4,2601.4,0.7824]
["bitfinex","ETHUSD",1727725985447,3.843,2602.2,2601.4,4.6264]
["bitfinex","ETHUSD",1727725986005,0.7614,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1727725986235,4.60401,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1727725986445,5.064411,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1727725986836,5.064411,2602.4,2601.5,3.84384]
["bitfinex","ETHUSD",1727725986837,3.84305,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1727725987147,1.221801,2602.4,2601.5,3.84383]
["bitfinex","ETHUSD",1727725987148,3.84284,2602.3,2601.5,3.84383]
["bitfinex","ETHUSD",1727725987359,3.84308,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1727725987525,3.84308,2602.1,2601.5,7.68767]
["bitfinex","ETHUSD",1727725987714,7.68571,2602.3,2601.6,3.84366]
["bitfinex","ETHUSD",1727725987941,7.68571,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1727725987942,3.84284,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1727725988152,4.687518,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1727725988648,3.84313,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1727725988823,3.84313,2602.1,2601.5,7.68767]
["bitfinex","ETHUSD",1727725989029,0.8161,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1727725989357,0.8161,2602.2,2601.6,3.84374]
["bitfinex","ETHUSD",1727725989358,4.65904,2602.2,2601.6,3.84374]
["bitfinex","ETHUSD",1727725989658,3.84278,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1727725989957,4.65862,2602.5,2601.4,0.7824]
["bitfinex","ETHUSD",1727725989958,0.8161,2602.5,2601.4,0.7824]
["bitfinex","ETHUSD",1727725990145,0.8161,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1727725990852,4.65858,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1727725991216,4.65863,2602.5,2601.9,0.8007]
["bitfinex","ETHUSD",1727725991551,4.65863,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1727725991552,3.84274,2602.4,2601.8,3.84339]
["bitfinex","ETHUSD",1727725991752,3.84274,2602.4,2601.8,7.68678]
["bitfinex","ETHUSD",1727725991917,4.992877,2602.4,2601.8,7.68679]
["bitfinex","ETHUSD",1727725992250,4.992877,2602.4,2601.8,3.84339]
["bitfinex","ETHUSD",1727725992563,3.84278,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1727725992864,0.7816,2602.3,2601.5,3.84385]
["bitfinex","ETHUSD",1727725993148,0.7816,2602.3,2601.0,3.84459]
["bitfinex","ETHUSD",1727725993149,3.84364,2601.7,2601.2,3.84431]
["bitfinex","ETHUSD",1727725993354,4.62497,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1727725993355,3.84349,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1727725994143,4.62497,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1727725994324,4.62497,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1727725994527,5.087467,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1727725994952,8.930917,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1727725995272,5.087467,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1727725995634,1.244097,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1727725995968,3.84351,2601.8,2601.2,7.68856]
["bitfinex","ETHUSD",1727725996163,3.84351,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1727725996364,5.087447,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1727725996773,3.84349,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1727725996928,4.3522347,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1727725997743,0.5087447,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1727725998361,0.7816,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1727725998536,5.13869247,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1727725999366,3.8438,2601.6,2601.2,3.84433]
["bitfinex","ETHUSD",1727725999871,5.13869247,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1727726000230,8.98242247,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1727726000632,8.98242247,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1727726000633,5.13869247,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1727726000871,4.62531,2601.7,2601.2,7.68858]
["bitfinex","ETHUSD",1727726001037,3.8438,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1727726001977,6.64061446,2601.7,2600.8,0.8007]
["bitfinex","ETHUSD",1727726001978,3.8443,2601.3,2600.8,4.64559]
["bitfinex","ETHUSD",1727726002288,3.70909381,2601.3,2600.8,4.64559]
["bitfinex","ETHUSD",1727726002636,7.55340381,2601.3,2600.8,4.64559]
["bitfinex","ETHUSD",1727726002973,3.70909381,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1727726003177,0.64814983,2601.3,2600.6,0.7662]
["bitfinex","ETHUSD",1727726003383,3.84467,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1727726004277,3.84467,2601.0,2600.4,3.0]
["bitfinex","ETHUSD",1727726004278,3.84482,2600.9,2600.4,3.0]
["bitfinex","ETHUSD",1727726004481,3.84483,2600.9,2600.4,1.445736]
["bitfinex","ETHUSD",1727726004774,3.84483,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1727726005143,3.84473,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1727726006640,3.84483,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1727726006841,3.84476,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1727726007070,3.84492,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1727726007343,3.84476,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1727726007543,3.84483,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1727726007878,3.84476,2601.0,2600.5,4.691094]
["bitfinex","ETHUSD",1727726008044,3.84476,2601.0,2600.5,4.691044]
["bitfinex","ETHUSD",1727726009425,2.01530446,2601.4,2600.6,3.99937054]
["bitfinex","ETHUSD",1727726009585,3.33280976,2602.1,2601.5,0.7543]
["bitfinex","ETHUSD",1727726009586,2.41836536,2601.7,2601.5,0.7543]
["bitfinex","ETHUSD",1727726009772,0.807,2602.2,2601.5,0.7543]
["bitfinex","ETHUSD",1727726010114,4.6499,2602.2,2601.5,0.7543]
["bitfinex","ETHUSD",1727726010418,0.807,2602.2,2601.5,0.7543]
["bitfinex","ETHUSD",1727726011093,1.47329508,2602.2,2601.5,0.7543]
["bitfinex","ETHUSD",1727726012862,5.31619508,2602.2,2601.3,3.84408]
["bitfinex","ETHUSD",1727726013061,1.47329508,2602.2,2601.3,3.84408]
["bitfinex","ETHUSD",1727726013935,1.47329508,2602.2,2601.4,3.84393]
["bitfinex","ETHUSD",1727726014250,1.47329508,2602.2,2601.5,3.84389]
["bitfinex","ETHUSD",1727726014450,0.807,2602.2,2601.5,3.84389]
["bitfinex","ETHUSD",1727726017654,0.807,2602.2,2601.5,7.68771]
["bitfinex","ETHUSD",1727726017978,0.807,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1727726021781,4.64991,2602.2,2601.5,7.68764]
["bitfinex","ETHUSD",1727726022084,5.799179,2602.2,2601.5,3.84382]
["bitfinex","ETHUSD",1727726022753,5.799179,2602.2,2601.5,7.68765]
["bitfinex","ETHUSD",1727726022979,5.799179,2602.2,2601.5,3.84382]
["bitfinex","ETHUSD",1727726023180,5.799179,2602.2,2601.5,7.68768]
["bitfinex","ETHUSD",1727726023340,1.08124223,2602.1,2601.5,7.68768]
["bitfinex","ETHUSD",1727726023689,4.92429223,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1727726023979,1.08124223,2602.1,2601.5,7.68767]
["bitfinex","ETHUSD",1727726024492,1.08124223,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1727726024835,4.92431223,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1727726025177,1.08124223,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1727726025482,1.08124223,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1727726026180,4.92435223,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1727726026536,0.8306,2602.0,2601.4,7.68797]
["bitfinex","ETHUSD",1727726026740,4.67386,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1727726026988,5.63364622,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1727726027371,0.8306,2601.6,2600.8,4.66304]
["bitfinex","ETHUSD",1727726027777,7.08908054,2601.5,2600.8,3.84484]
["bitfinex","ETHUSD",1727726027930,2.84384326,2601.6,2601.0,3.84464]
["bitfinex","ETHUSD",1727726028232,0.8306,2601.6,2601.0,3.84464]
["bitfinex","ETHUSD",1727726028841,4.6744,2601.6,2601.0,3.84464]
["bitfinex","ETHUSD",1727726028990,4.6744,2601.6,2600.8,3.84494]
["bitfinex","ETHUSD",1727726029186,3.844,2601.5,2600.8,3.84494]
["bitfinex","ETHUSD",1727726029386,4.6744,2601.6,2600.9,3.8448]
["bitfinex","ETHUSD",1727726029590,3.84395,2601.5,2600.8,7.68974]
["bitfinex","ETHUSD",1727726029897,3.8443,2601.3,2600.6,3.84517]
["bitfinex","ETHUSD",1727726030101,4.61928,2601.4,2600.7,3.8451]
["bitfinex","ETHUSD",1727726030299,0.7752,2601.4,2600.7,3.8451]
["bitfinex","ETHUSD",1727726030629,5.43142,2601.4,2600.7,3.84509]
["bitfinex","ETHUSD",1727726030789,5.43142,2601.4,2600.7,3.84503]
["bitfinex","ETHUSD",1727726031127,1.58726,2601.4,2600.7,3.84503]
["bitfinex","ETHUSD",1727726031293,5.43141,2601.4,2600.7,3.84503]
["bitfinex","ETHUSD",1727726031636,5.43141,2601.4,2600.7,7.69007]
["bitfinex","ETHUSD",1727726032321,1.58726,2601.4,2600.8,3.84489]
["bitfinex","ETHUSD",1727726032691,5.43137,2601.4,2600.8,3.84485]
["bitfinex","ETHUSD",1727726032935,1.58726,2601.4,2600.9,3.84482]
["bitfinex","ETHUSD",1727726033290,0.7752,2601.4,2600.9,3.84482]
["bitfinex","ETHUSD",1727726033893,0.7752,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1727726034121,20.5918,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1727726034438,20.5918,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1727726034591,20.5918,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1727726034794,20.5918,2601.7,2601.3,0.384429]
["bitfinex","ETHUSD",1727726037832,24.43548,2601.7,2601.3,0.384429]
["bitfinex","ETHUSD",1727726038007,20.5918,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1727726038396,20.5918,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1727726038598,0.8118,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1727726038896,3.84336,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1727726038897,4.65736,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1727726039093,0.814,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1727726039499,4.65737,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1727726039795,4.65737,2601.9,2601.3,4.613079]
["bitfinex","ETHUSD",1727726040206,4.65737,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1727726040403,0.814,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1727726041516,0.814,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1727726041693,0.814,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1727726041893,0.814,2601.9,2601.5,4.6896149]
["bitfinex","ETHUSD",1727726042115,0.814,2601.9,2601.5,8.5334449]
["bitfinex","ETHUSD",1727726042329,0.814,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1727726042692,0.814,2601.9,2601.5,0.8456849]
["bitfinex","ETHUSD",1727726042895,0.7508,2602.1,2601.7,3.8435]
["bitfinex","ETHUSD",1727726043333,0.7508,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1727726044727,0.7508,2602.1,2601.4,0.791]
["bitfinex","ETHUSD",1727726044940,0.7508,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1727726045243,0.7508,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1727726045746,0.7508,2602.1,2601.6,7.68748]
["bitfinex","ETHUSD",1727726045900,0.7508,2602.1,2601.6,7.68742]
["bitfinex","ETHUSD",1727726046101,0.7508,2602.1,2601.7,3.8436]
["bitfinex","ETHUSD",1727726047595,0.7508,2602.1,2601.8,3.84341]
["bitfinex","ETHUSD",1727726048243,0.7508,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1727726048547,0.7508,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1727726049043,0.7508,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1727726049544,0.7508,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1727726050370,0.7508,2602.1,2601.8,3.84339]
["bitfinex","ETHUSD",1727726050569,0.7508,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1727726051686,0.7508,2602.1,2601.8,3.84348]
["bitfinex","ETHUSD",1727726056894,0.7508,2602.1,2601.8,3.84343]
["bitfinex","ETHUSD",1727726057178,0.7508,2602.1,2601.9,3.84322]
["bitfinex","ETHUSD",1727726058573,0.7508,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1727726059483,0.7508,2602.1,2601.7,3.84357]
["bitfinex","ETHUSD",1727726059689,0.7508,2602.1,2601.8,3.84345]
["bitfinex","ETHUSD",1727726060179,0.7508,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1727726060380,1.04524943,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1727726060561,0.8121,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1727726060749,10.51457425,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1727726060953,2.01600425,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1727726061247,0.7548,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1727726062380,0.7548,2601.8,2601.4,3.84404]
["bitfinex","ETHUSD",1727726062948,0.7548,2601.8,2601.4,7.68804]
["bitfinex","ETHUSD",1727726063350,0.7548,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1727726063550,4.59831,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1727726063779,2.77084334,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1727726064374,2.77084334,2601.8,2601.3,3.84419]
["bitfinex","ETHUSD",1727726065892,6.61440334,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1727726066059,6.61440334,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1727726066481,3.84364,2601.7,2601.2,3.84431]
["bitfinex","ETHUSD",1727726066654,7.9847099,2601.8,2601.2,3.84431]
["bitfinex","ETHUSD",1727726066655,7.9846499,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1727726066864,4.1411499,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1727726067693,4.1411499,2601.8,2601.2,3.84431]
["bitfinex","ETHUSD",1727726067867,11.8282599,2601.8,2601.2,3.84431]
["bitfinex","ETHUSD",1727726068072,0.7882,2601.7,2601.2,7.68861]
["bitfinex","ETHUSD",1727726068309,0.7882,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1727726068759,0.7882,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1727726068962,0.7882,2601.7,2601.2,7.68858]
["bitfinex","ETHUSD",1727726069301,0.7882,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1727726069796,0.7882,2601.7,2600.9,0.7831]
["bitfinex","ETHUSD",1727726069797,1.59000599,2601.7,2600.9,0.7831]
["bitfinex","ETHUSD",1727726070098,1.59000599,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727726070099,5.43367599,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727726070261,0.7882,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1727726070601,0.7882,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1727726071463,0.7882,2601.7,2600.9,0.7831]
["bitfinex","ETHUSD",1727726071804,0.7882,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1727726071957,6.64772742,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1727726072157,0.7882,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1727726072362,0.7882,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1727726072956,0.7882,2601.7,2601.1,3.84445]
["bitfinex","ETHUSD",1727726073106,2.78434742,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1727726073298,2.78434742,2601.6,2601.3,3.84416]
["bitfinex","ETHUSD",1727726073299,0.7685,2601.6,2601.3,3.84416]
["bitfinex","ETHUSD",1727726074215,0.7685,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1727726075710,0.7685,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1727726075898,0.7685,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1727726076098,1.81567674,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1727726076333,3.83184887,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1727726076541,1.81567674,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1727726076903,3.83184887,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1727726077103,0.7685,2601.6,2601.0,3.84453]
["bitfinex","ETHUSD",1727726077617,0.7685,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1727726078014,2.78467213,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1727726079105,2.78467213,2601.6,2601.0,3.84453]
["bitfinex","ETHUSD",1727726079106,6.62846213,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1727726079801,2.78467213,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1727726080126,3.83916729,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1727726080335,2.78467213,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1727726080544,2.01617213,2601.7,2601.5,3.8438]
["bitfinex","ETHUSD",1727726080713,7.17685466,2602.4,2601.5,3.84383]
["bitfinex","ETHUSD",1727726080714,2.80247213,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1727726081026,2.80247213,2601.9,2601.6,4.22808]
["bitfinex","ETHUSD",1727726081027,2.80305174,2601.9,2601.6,4.22808]
["bitfinex","ETHUSD",1727726081926,0.7863,2601.9,2601.6,4.22808]
["bitfinex","ETHUSD",1727726082121,0.7863,2601.9,2601.6,0.38438]
["bitfinex","ETHUSD",1727726082425,6.64642174,2601.9,2601.4,3.84404]
["bitfinex","ETHUSD",1727726082628,6.64642174,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1727726082629,2.80305174,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1727726082861,2.01675174,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1727726083056,2.01675174,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1727726083635,2.01675174,2601.8,2601.5,3.84391]
["bitfinex","ETHUSD",1727726083958,2.01675174,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1727726084203,0.7863,2601.7,2600.7,0.7591]
["bitfinex","ETHUSD",1727726084330,2.01675174,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1727726084822,2.01675174,2601.6,2600.5,3.0]
["bitfinex","ETHUSD",1727726084823,0.7863,2601.4,2601.0,7.68917]
["bitfinex","ETHUSD",1727726085058,0.7863,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1727726085431,0.7863,2601.4,2601.1,3.84448]
["bitfinex","ETHUSD",1727726086852,0.7863,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1727726087349,0.7863,2601.4,2601.2,3.8443]
["bitfinex","ETHUSD",1727726087719,0.7863,2601.4,2601.2,3.84429]
["bitfinex","ETHUSD",1727726088120,0.7863,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1727726088453,0.7863,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1727726088621,0.7863,2601.6,2601.4,3.844]
["bitfinex","ETHUSD",1727726088819,0.7863,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1727726089429,0.7863,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1727726089628,0.7863,2601.6,2601.4,3.84401]
["bitfinex","ETHUSD",1727726089951,0.7863,2601.6,2601.4,3.84399]
["bitfinex","ETHUSD",1727726090326,0.7863,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1727726091153,2.84608779,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1727726091360,0.8294,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1727726092043,2.84608779,2601.8,2601.6,3.84369]
["bitfinex","ETHUSD",1727726092252,0.8294,2601.8,2601.6,3.84369]
["bitfinex","ETHUSD",1727726092758,0.8294,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1727726093058,2.01668779,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1727726093261,0.8031,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1727726093423,2.81978779,2602.0,2601.7,7.68719]
["bitfinex","ETHUSD",1727726093618,0.8031,2602.0,2601.8,3.84346]
["bitfinex","ETHUSD",1727726093819,0.8031,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1727726094065,0.8031,2602.0,2601.8,3.84348]
["bitfinex","ETHUSD",1727726094352,0.8031,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1727726094719,0.8031,2602.0,2601.6,3.84374]
["bitfinex","ETHUSD",1727726094919,0.8031,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1727726095363,0.8031,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1727726095560,0.8031,2602.0,2601.7,3.84359]
["bitfinex","ETHUSD",1727726096854,2.81981056,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1727726097158,2.81981056,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1727726097159,2.01671056,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1727726097370,2.01671056,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1727726097969,2.01671056,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1727726098139,2.01671056,2602.1,2601.8,3.84338]
["bitfinex","ETHUSD",1727726098333,2.01671056,2602.1,2601.7,3.8436]
["bitfinex","ETHUSD",1727726098555,2.01695703,2602.1,2601.8,3.84345]
["bitfinex","ETHUSD",1727726098761,2.01695703,2602.0,2601.8,3.84345]
["bitfinex","ETHUSD",1727726099270,2.01695703,2602.0,2601.3,0.768]
["bitfinex","ETHUSD",1727726099473,2.01695703,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1727726099672,2.01695703,2602.0,2601.8,3.84341]
["bitfinex","ETHUSD",1727726099964,2.01695703,2602.1,2601.8,7.6868]
["bitfinex","ETHUSD",1727726100278,2.01695703,2602.1,2601.8,3.84339]
["bitfinex","ETHUSD",1727726100444,2.42034844,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1727726100445,0.7787,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1727726100630,3.84195,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1727726100631,2.01693098,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1727726100828,2.42031718,2602.7,2602.1,0.768645]
["bitfinex","ETHUSD",1727726100829,2.01693098,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1727726101237,2.79563098,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1727726101959,2.79563098,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1727726102331,2.79563098,2602.8,2602.4,7.68512]
["bitfinex","ETHUSD",1727726102541,0.7787,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1727726103025,0.7787,2602.8,2602.2,4.63191]
["bitfinex","ETHUSD",1727726103161,3.84217,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1727726103763,4.62082,2602.8,2602.3,7.68531]
["bitfinex","ETHUSD",1727726104273,4.62082,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1727726104274,0.7787,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1727726104773,0.7787,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1727726104974,0.7787,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1727726105289,0.7787,2602.8,2602.6,3.84217]
["bitfinex","ETHUSD",1727726105448,0.7809,2603.1,2602.8,3.84191]
["bitfinex","ETHUSD",1727726105641,0.7809,2603.1,2602.7,7.68423]
["bitfinex","ETHUSD",1727726105971,0.7809,2603.1,2602.4,0.7693]
["bitfinex","ETHUSD",1727726106143,7.62777475,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1727726106344,3.84173,2603.0,2602.6,3.84223]
["bitfinex","ETHUSD",1727726106548,3.84173,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1727726106759,0.804,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1727726106945,4.64587,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1727726107281,3.84202,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1727726107684,4.62972,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1727726107893,0.7875,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1727726108047,0.7875,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1727726108448,4.62969,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1727726108668,0.7875,2602.7,2602.5,3.84232]
["bitfinex","ETHUSD",1727726108949,0.7875,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1727726109344,0.7875,2602.7,2602.5,3.84243]
["bitfinex","ETHUSD",1727726109545,0.7875,2602.7,2602.3,3.84261]
["bitfinex","ETHUSD",1727726109868,0.7875,2602.7,2602.4,3.84257]
["bitfinex","ETHUSD",1727726110384,4.63002,2602.5,2601.7,0.7525]
["bitfinex","ETHUSD",1727726110586,4.63002,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1727726110789,4.63002,2602.5,2601.8,3.84337]
["bitfinex","ETHUSD",1727726110790,3.84272,2602.4,2601.8,3.84337]
["bitfinex","ETHUSD",1727726110948,4.63002,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1727726111147,9.89165045,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1727726111362,2.20657045,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1727726111648,0.7875,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1727726111848,0.7875,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1727726112389,0.7875,2602.5,2602.2,7.68563]
["bitfinex","ETHUSD",1727726112689,0.7875,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1727726113200,0.7875,2602.5,2602.3,3.84267]
["bitfinex","ETHUSD",1727726113546,3.0,2602.7,2602.3,4.611218]
["bitfinex","ETHUSD",1727726113547,0.7911,2602.7,2602.3,4.611218]
["bitfinex","ETHUSD",1727726113789,0.7911,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1727726114990,0.7911,2602.7,2602.3,4.611218]
["bitfinex","ETHUSD",1727726115290,0.7911,2602.7,2602.4,3.84257]
["bitfinex","ETHUSD",1727726115693,0.7911,2602.7,2602.4,7.68509]
["bitfinex","ETHUSD",1727726115848,0.7911,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1727726116055,0.7911,2602.7,2602.4,4.6878838]
["bitfinex","ETHUSD",1727726116552,0.7911,2602.7,2602.5,3.84245]
["bitfinex","ETHUSD",1727726116752,0.7911,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1727726117678,0.7911,2602.7,2602.2,3.84278]
["bitfinex","ETHUSD",1727726117986,0.7911,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1727726118381,0.7911,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1727726118568,0.7911,2602.7,2602.3,0.46493]
["bitfinex","ETHUSD",1727726118754,4.63328,2602.7,2602.3,4.30765]
["bitfinex","ETHUSD",1727726118954,3.84254,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1727726119191,7.68508,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1727726119996,0.7818,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1727726120288,0.7818,2602.3,2601.9,7.68659]
["bitfinex","ETHUSD",1727726120450,0.7818,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1727726120654,4.62468,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1727726120996,4.61791,2602.0,2601.5,3.84386]
["bitfinex","ETHUSD",1727726121182,0.7747,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1727726121382,4.61791,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1727726121685,4.61791,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1727726121920,4.61791,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1727726122213,0.7747,2602.0,2601.6,3.84372]
["bitfinex","ETHUSD",1727726122519,0.7747,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1727726122680,0.8214,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1727726122881,4.66423,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727726124484,3.84292,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1727726124685,0.8214,2602.3,2601.8,7.68686]
["bitfinex","ETHUSD",1727726124915,0.8214,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1727726125326,0.8214,2602.3,2602.1,7.68602]
["bitfinex","ETHUSD",1727726125616,7.08558672,2602.8,2602.1,3.84293]
["bitfinex","ETHUSD",1727726125617,0.805,2602.5,2602.1,3.84293]
["bitfinex","ETHUSD",1727726126182,0.805,2602.5,2602.1,7.6859]
["bitfinex","ETHUSD",1727726126579,0.805,2602.5,2602.1,3.84293]
["bitfinex","ETHUSD",1727726126789,0.805,2602.5,2602.1,7.6859]
["bitfinex","ETHUSD",1727726127094,0.805,2602.5,2602.2,3.84287]
["bitfinex","ETHUSD",1727726128783,0.805,2602.5,2602.2,4.41349457]
["bitfinex","ETHUSD",1727726128987,0.805,2602.5,2602.2,4.41350457]
["bitfinex","ETHUSD",1727726129301,0.805,2602.5,2602.3,3.84275]
["bitfinex","ETHUSD",1727726129504,0.805,2602.5,2602.2,0.57062457]
["bitfinex","ETHUSD",1727726129505,0.805,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1727726129709,0.805,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1727726129908,0.805,2602.5,2601.8,3.84336]
["bitfinex","ETHUSD",1727726129909,3.84284,2602.3,2601.8,3.84336]
["bitfinex","ETHUSD",1727726130216,3.84284,2602.3,2601.6,0.7926]
["bitfinex","ETHUSD",1727726130217,0.805,2602.5,2602.1,3.84297]
["bitfinex","ETHUSD",1727726130532,0.805,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1727726130893,4.64756,2602.5,2602.0,3.84307]
["bitfinex","ETHUSD",1727726131200,0.805,2602.5,2602.2,3.84285]
["bitfinex","ETHUSD",1727726131632,0.805,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1727726131791,0.805,2602.5,2602.1,7.68598]
["bitfinex","ETHUSD",1727726131988,0.805,2602.5,2602.2,3.84286]
["bitfinex","ETHUSD",1727726132614,0.805,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1727726132835,0.805,2602.5,2602.3,3.84269]
["bitfinex","ETHUSD",1727726133539,0.7686,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1727726133719,4.61077,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1727726134349,0.7686,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1727726134643,0.7686,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1727726134810,0.7686,2602.7,2602.4,3.84257]
["bitfinex","ETHUSD",1727726135343,0.7686,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1727726135723,4.61076,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1727726136044,0.7686,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1727726136248,6.62411681,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1727726137251,2.78193681,2602.7,2602.3,3.84265]
["bitfinex","ETHUSD",1727726137625,2.78193681,2602.7,2602.1,3.84291]
["bitfinex","ETHUSD",1727726137959,2.78193681,2602.7,2602.3,3.84262]
["bitfinex","ETHUSD",1727726138165,2.78193681,2602.7,2602.3,7.68529]
["bitfinex","ETHUSD",1727726138346,2.78193681,2602.7,2602.3,7.68528]
["bitfinex","ETHUSD",1727726138856,2.78193681,2602.7,2602.4,3.84255]
["bitfinex","ETHUSD",1727726140159,2.78193681,2602.7,2602.3,3.84262]
["bitfinex","ETHUSD",1727726140344,6.62411681,2602.7,2602.3,3.84262]
["bitfinex","ETHUSD",1727726141468,2.78193681,2602.7,2602.4,3.84253]
["bitfinex","ETHUSD",1727726141761,2.78193681,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1727726142329,2.01333681,2602.7,2602.4,0.8069421]
["bitfinex","ETHUSD",1727726142524,2.01333681,2602.8,2602.3,0.7721]
["bitfinex","ETHUSD",1727726142767,2.01333681,2602.8,2602.5,3.84241]
["bitfinex","ETHUSD",1727726143765,2.01333681,2602.8,2602.5,7.68477]
["bitfinex","ETHUSD",1727726143937,2.01333681,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1727726144261,2.01333681,2602.8,2602.5,7.68472]
["bitfinex","ETHUSD",1727726144468,2.01333681,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1727726145169,2.01333681,2602.7,2602.5,3.84236]
["bitfinex","ETHUSD",1727726145366,2.01333681,2602.7,2602.5,7.68472]
["bitfinex","ETHUSD",1727726145569,2.01333681,2602.8,2602.5,3.84236]
["bitfinex","ETHUSD",1727726146074,2.01333681,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1727726146459,2.01333681,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1727726146765,2.01333681,2602.5,2602.2,3.84278]
["bitfinex","ETHUSD",1727726146982,2.01333681,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1727726147280,2.78723681,2602.6,2602.3,3.84272]
["bitfinex","ETHUSD",1727726147985,2.78723681,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1727726148142,2.78723681,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1727726148342,2.01333681,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1727726149276,2.78723681,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1727726149444,2.78723681,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1727726150271,2.01333681,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1727726150669,2.78723681,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1727726151184,2.78723681,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1727726151352,2.78723681,2602.6,2601.9,4.59464]
["bitfinex","ETHUSD",1727726151538,2.01333681,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1727726151941,2.01724305,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1727726152257,2.01724305,2602.5,2602.1,7.68591]
["bitfinex","ETHUSD",1727726152457,2.01724305,2602.5,2602.2,3.84288]
["bitfinex","ETHUSD",1727726152784,2.01724305,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1727726152785,5.85979305,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1727726152958,2.01724305,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1727726153285,2.01724305,2602.4,2602.1,7.6859]
["bitfinex","ETHUSD",1727726153460,2.01724305,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1727726153989,1.91724305,2602.4,2602.1,3.84294]
["bitfinex","ETHUSD",1727726154343,4.61624,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1727726154548,4.61624,2602.6,2601.9,3.84324]
["bitfinex","ETHUSD",1727726154549,3.84246,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1727726154746,4.67277,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1727726154985,10.93602166,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1727726155185,3.84271,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1727726155385,7.09345166,2602.5,2601.9,3.84331]
["bitfinex","ETHUSD",1727726155386,7.09336166,2602.5,2601.9,3.8433]
["bitfinex","ETHUSD",1727726155680,8.18791594,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1727726155886,12.03045594,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1727726156182,12.03045594,2602.5,2601.9,3.8432]
["bitfinex","ETHUSD",1727726156183,8.18791594,2602.5,2601.9,3.8432]
["bitfinex","ETHUSD",1727726156345,3.84282,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727726156550,0.798,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1727726156785,4.64076,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1727726157083,3.84313,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1727726157289,0.7711,2602.0,2601.7,3.84349]
["bitfinex","ETHUSD",1727726157450,0.7711,2602.0,2601.8,3.84346]
["bitfinex","ETHUSD",1727726157961,0.7711,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1727726158287,0.7711,2602.0,2601.6,3.84365]
["bitfinex","ETHUSD",1727726158855,0.7711,2602.0,2601.7,3.84364]
["bitfinex","ETHUSD",1727726159463,0.7711,2602.0,2600.9,6.84469]
["bitfinex","ETHUSD",1727726159464,0.7949,2601.7,2600.6,2.00319728]
["bitfinex","ETHUSD",1727726159795,0.7949,2601.4,2600.6,0.8126]
["bitfinex","ETHUSD",1727726160003,3.84462,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1727726160206,0.7949,2601.0,2600.6,4.30628]
["bitfinex","ETHUSD",1727726161277,0.7949,2601.0,2600.6,0.46112]
["bitfinex","ETHUSD",1727726161476,4.63958,2601.0,2600.6,0.46112]
["bitfinex","ETHUSD",1727726161997,0.7949,2601.0,2600.8,3.84489]
["bitfinex","ETHUSD",1727726162184,5.86213832,2601.2,2600.7,4.275673]
["bitfinex","ETHUSD",1727726162508,3.84438,2601.2,2600.7,4.275663]
["bitfinex","ETHUSD",1727726162712,3.8446,2601.1,2600.7,0.430653]
["bitfinex","ETHUSD",1727726162875,3.8446,2601.1,2600.7,4.275753]
["bitfinex","ETHUSD",1727726163125,6.64784832,2601.3,2600.7,4.275753]
["bitfinex","ETHUSD",1727726163718,3.84438,2601.2,2600.7,4.275753]
["bitfinex","ETHUSD",1727726164005,4.63016,2601.3,2600.7,0.430653]
["bitfinex","ETHUSD",1727726164186,2.80358832,2601.3,2600.6,0.46112]
["bitfinex","ETHUSD",1727726164390,0.7859,2601.3,2600.9,3.84467]
["bitfinex","ETHUSD",1727726164962,0.7859,2601.3,2600.8,0.8324]
["bitfinex","ETHUSD",1727726164963,0.7725,2601.5,2601.3,3.84419]
["bitfinex","ETHUSD",1727726165169,5.85611941,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1727726165170,2.78506941,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1727726165412,0.7725,2601.0,2600.6,4.30635]
["bitfinex","ETHUSD",1727726165712,3.24347672,2600.9,2600.4,3.84542]
["bitfinex","ETHUSD",1727726166000,7.08831672,2600.9,2600.4,3.84542]
["bitfinex","ETHUSD",1727726166206,0.7725,2601.0,2600.6,3.84519]
["bitfinex","ETHUSD",1727726166362,3.84449,2601.2,2600.7,0.384519]
["bitfinex","ETHUSD",1727726166562,3.84449,2601.2,2600.7,4.229619]
["bitfinex","ETHUSD",1727726166563,3.8444,2601.2,2600.7,4.229619]
["bitfinex","ETHUSD",1727726168208,3.84434,2601.3,2600.8,4.60157]
["bitfinex","ETHUSD",1727726168363,7.68834,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1727726168563,3.84424,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1727726168771,3.84424,2601.3,2600.9,4.7279159]
["bitfinex","ETHUSD",1727726169404,7.90212672,2601.5,2600.9,4.7279159]
["bitfinex","ETHUSD",1727726169562,4.05817672,2601.5,2600.9,4.7278259]
["bitfinex","ETHUSD",1727726169763,7.90211672,2601.5,2601.0,0.54845259]
["bitfinex","ETHUSD",1727726170002,3.84408,2601.4,2601.0,0.54845259]
["bitfinex","ETHUSD",1727726170560,4.05817672,2601.5,2601.0,0.54845259]
["bitfinex","ETHUSD",1727726170764,3.8441,2601.4,2601.0,4.39305259]
["bitfinex","ETHUSD",1727726171805,3.8441,2601.4,2601.0,0.54845259]
["bitfinex","ETHUSD",1727726172109,7.90213672,2601.5,2601.0,4.39305259]
["bitfinex","ETHUSD",1727726172306,7.90213672,2601.5,2601.1,0.43932526]
["bitfinex","ETHUSD",1727726173368,3.8441,2601.4,2601.1,0.43932526]
["bitfinex","ETHUSD",1727726174211,3.24347672,2601.3,2601.1,0.43932526]
["bitfinex","ETHUSD",1727726174369,3.8441,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1727726174571,3.8441,2601.4,2600.8,0.7567]
["bitfinex","ETHUSD",1727726174794,3.84431,2601.3,2600.8,4.60159]
["bitfinex","ETHUSD",1727726175371,3.8441,2601.4,2600.9,3.84479]
["bitfinex","ETHUSD",1727726175602,4.41809439,2601.4,2600.6,4.65205]
["bitfinex","ETHUSD",1727726175804,3.84438,2601.2,2600.7,3.84505]
["bitfinex","ETHUSD",1727726175975,7.08767672,2601.4,2600.8,3.84483]
["bitfinex","ETHUSD",1727726176184,3.84429,2601.3,2600.8,3.84494]
["bitfinex","ETHUSD",1727726176507,3.84453,2601.1,2600.7,3.84497]
["bitfinex","ETHUSD",1727726176805,3.84453,2601.1,2600.7,0.849719]
["bitfinex","ETHUSD",1727726178076,3.84453,2601.1,2600.7,4.694819]
["bitfinex","ETHUSD",1727726178608,3.84446,2601.2,2600.7,4.694819]
["bitfinex","ETHUSD",1727726178777,3.84446,2601.2,2600.7,0.849719]
["bitfinex","ETHUSD",1727726178982,3.8446,2601.1,2600.7,4.694819]
["bitfinex","ETHUSD",1727726180400,3.24347672,2601.4,2600.7,4.694819]
["bitfinex","ETHUSD",1727726180401,3.84439,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1727726181481,3.84425,2601.3,2600.8,4.7795389]
["bitfinex","ETHUSD",1727726181685,3.84425,2601.3,2600.8,7.68973]
["bitfinex","ETHUSD",1727726181884,3.84425,2601.3,2600.8,7.68974]
["bitfinex","ETHUSD",1727726182086,3.84425,2601.3,2600.6,4.65204]
["bitfinex","ETHUSD",1727726182287,3.84446,2601.2,2600.7,3.84507]
["bitfinex","ETHUSD",1727726182677,3.84446,2601.2,2600.7,3.84497]
["bitfinex","ETHUSD",1727726182678,3.84449,2601.2,2600.7,3.84497]
["bitfinex","ETHUSD",1727726183021,3.84449,2601.2,2600.6,0.8069]
["bitfinex","ETHUSD",1727726183380,3.84449,2601.2,2600.8,3.84491]
["bitfinex","ETHUSD",1727726184290,3.84449,2601.2,2600.6,4.65206]
["bitfinex","ETHUSD",1727726184497,3.84449,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727726185420,3.84455,2601.1,2600.7,0.465206]
["bitfinex","ETHUSD",1727726185711,3.84455,2601.1,2600.6,4.65205]
["bitfinex","ETHUSD",1727726186080,0.8316,2601.0,2600.6,3.84515]
["bitfinex","ETHUSD",1727726186280,0.8316,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1727726187289,3.84482,2600.9,2600.5,3.84537]
["bitfinex","ETHUSD",1727726187492,3.84482,2600.9,2600.4,4.64202]
["bitfinex","ETHUSD",1727726187919,3.84482,2600.9,2600.4,5.106222]
["bitfinex","ETHUSD",1727726188215,0.8316,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1727726188424,4.67631,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1727726188626,0.8316,2601.0,2600.7,3.8451]
["bitfinex","ETHUSD",1727726188920,3.84448,2601.2,2600.8,0.38451]
["bitfinex","ETHUSD",1727726189087,3.84448,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1727726189418,8.49805,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1727726189624,3.84438,2601.2,2600.8,4.615]
["bitfinex","ETHUSD",1727726189808,3.84459,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1727726190177,3.84438,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1727726190178,7.68885,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1727726190985,7.68884,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1727726191212,3.84457,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1727726192239,3.8444,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727726192412,25.63120699,2601.6,2601.0,3.84459]
["bitfinex","ETHUSD",1727726192413,4.63345,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1727726192612,4.63345,2601.5,2601.1,0.7825]
["bitfinex","ETHUSD",1727726193308,0.7894,2601.5,2601.1,4.62692]
["bitfinex","ETHUSD",1727726193504,3.84389,2601.6,2601.2,0.847151]
["bitfinex","ETHUSD",1727726193704,4.63304,2601.7,2601.2,4.691441]
["bitfinex","ETHUSD",1727726194093,4.63304,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1727726194522,0.7894,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1727726194702,5.25089371,2602.0,2601.3,4.7759381]
["bitfinex","ETHUSD",1727726195028,3.84335,2601.9,2601.4,3.84404]
["bitfinex","ETHUSD",1727726196522,2.82501699,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1727726196697,5.85056699,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1727726196897,3.84315,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1727726197197,3.84315,2602.1,2601.6,4.690304]
["bitfinex","ETHUSD",1727726198234,3.84314,2602.1,2601.6,4.690304]
["bitfinex","ETHUSD",1727726198440,6.00119371,2602.2,2601.8,3.84346]
["bitfinex","ETHUSD",1727726198735,6.00119371,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1727726198736,0.7503,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1727726199095,5.85024699,2602.3,2601.8,8.46038]
["bitfinex","ETHUSD",1727726199433,5.85024699,2602.3,2601.8,4.61691]
["bitfinex","ETHUSD",1727726199597,5.85024699,2602.3,2601.8,8.46031]
["bitfinex","ETHUSD",1727726199797,5.85024699,2602.3,2601.8,8.4603]
["bitfinex","ETHUSD",1727726200408,5.85024699,2602.3,2601.9,3.84331]
["bitfinex","ETHUSD",1727726200731,5.85024699,2602.3,2601.8,4.6169]
["bitfinex","ETHUSD",1727726200896,5.85024699,2602.3,2601.8,8.46029]
["bitfinex","ETHUSD",1727726201232,3.84283,2602.3,2601.8,5.5475724]
["bitfinex","ETHUSD",1727726201534,9.09372371,2602.3,2601.8,9.3909724]
["bitfinex","ETHUSD",1727726202038,2.00741699,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1727726203099,5.85023699,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1727726203429,0.7924,2602.0,2601.5,3.84389]
["bitfinex","ETHUSD",1727726203638,0.7924,2602.0,2601.3,0.7635]
["bitfinex","ETHUSD",1727726203639,3.84355,2601.8,2601.3,0.7635]
["bitfinex","ETHUSD",1727726203841,3.84355,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1727726204049,4.63604,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727726204199,0.7924,2601.7,2601.1,4.608]
["bitfinex","ETHUSD",1727726204398,3.8438,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1727726204598,6.65043165,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1727726204821,8.47979,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1727726205023,0.7924,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1727726205229,4.63611,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1727726205539,4.65407,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1727726205700,0.8099,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1727726206128,4.65398,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1727726206318,0.8099,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1727726206523,4.65401,2601.4,2600.8,3.84485]
["bitfinex","ETHUSD",1727726206829,4.65401,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1727726207637,4.65401,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1727726208004,4.65401,2601.4,2600.8,4.307215]
["bitfinex","ETHUSD",1727726208202,0.8099,2601.4,2601.0,3.84464]
["bitfinex","ETHUSD",1727726208428,0.8099,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1727726208957,0.8099,2601.4,2601.1,3.84439]
["bitfinex","ETHUSD",1727726209238,0.8099,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1727726209652,0.8099,2601.4,2601.1,3.84445]
["bitfinex","ETHUSD",1727726209942,0.8099,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1727726210351,0.8099,2601.4,2601.1,4.61343]
["bitfinex","ETHUSD",1727726210502,2.79279165,2601.7,2600.8,1.263675]
["bitfinex","ETHUSD",1727726210704,2.74279165,2601.7,2600.8,1.263675]
["bitfinex","ETHUSD",1727726210903,2.74279165,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1727726211124,2.74279165,2601.7,2601.3,7.68826]
["bitfinex","ETHUSD",1727726211325,2.74279165,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1727726211528,2.74279165,2601.7,2601.4,3.84405]
["bitfinex","ETHUSD",1727726211923,0.7284,2601.7,2601.3,8.47105]
["bitfinex","ETHUSD",1727726213054,0.7284,2601.7,2601.4,3.84404]
["bitfinex","ETHUSD",1727726213253,0.7284,2601.7,2601.4,3.84402]
["bitfinex","ETHUSD",1727726214016,0.7284,2601.7,2601.3,9.08801855]
["bitfinex","ETHUSD",1727726214531,0.7284,2601.7,2601.3,5.24388855]
["bitfinex","ETHUSD",1727726214729,0.7284,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1727726214927,0.7284,2601.7,2601.3,5.24388855]
["bitfinex","ETHUSD",1727726215153,4.57204,2601.7,2601.3,4.46108855]
["bitfinex","ETHUSD",1727726215313,3.97187672,2601.7,2601.1,4.64773]
["bitfinex","ETHUSD",1727726215712,2.74370354,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727726215856,6.58741354,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727726217059,2.74370354,2601.7,2601.3,3.84418]
["bitfinex","ETHUSD",1727726217623,2.74370354,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727726217831,6.58734354,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727726218056,2.74370354,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727726218268,2.74370354,2601.7,2601.1,0.8273]
["bitfinex","ETHUSD",1727726218269,2.74373343,2601.7,2601.1,0.8273]
["bitfinex","ETHUSD",1727726218555,2.74373343,2601.7,2601.1,5.138947]
["bitfinex","ETHUSD",1727726218556,3.84379,2601.6,2601.1,5.138947]
["bitfinex","ETHUSD",1727726218757,2.74373343,2601.7,2601.1,5.138947]
["bitfinex","ETHUSD",1727726218975,6.58737343,2601.7,2601.1,5.138947]
["bitfinex","ETHUSD",1727726219136,3.84381,2601.6,2601.1,0.8273]
["bitfinex","ETHUSD",1727726219343,3.84381,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1727726219735,0.7948,2601.2,2600.7,8.45312]
["bitfinex","ETHUSD",1727726220038,3.84402,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1727726220235,6.65367343,2601.6,2600.9,3.84471]
["bitfinex","ETHUSD",1727726220440,6.65367343,2601.6,2601.0,0.384471]
["bitfinex","ETHUSD",1727726220623,6.65367343,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1727726220965,6.65362343,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1727726221256,6.65362343,2601.6,2601.0,0.384471]
["bitfinex","ETHUSD",1727726221257,6.65362343,2601.6,2601.0,4.229071]
["bitfinex","ETHUSD",1727726221458,3.84406,2601.5,2601.0,0.384471]
["bitfinex","ETHUSD",1727726221664,3.84406,2601.5,2600.9,3.84471]
["bitfinex","ETHUSD",1727726221665,3.84415,2601.4,2600.9,3.84471]
["bitfinex","ETHUSD",1727726222458,5.85934194,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1727726222654,2.01539194,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1727726222850,0.7573,2601.3,2601.0,3.84459]
["bitfinex","ETHUSD",1727726223195,4.60161,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1727726224270,3.84444,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1727726224445,3.84463,2601.1,2600.4,4.63267]
["bitfinex","ETHUSD",1727726224640,7.68922,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1727726225336,7.68922,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1727726225337,3.84461,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1727726225541,3.84472,2601.0,2600.6,4.308495]
["bitfinex","ETHUSD",1727726225926,3.84453,2601.1,2600.6,4.308495]
["bitfinex","ETHUSD",1727726226130,3.84453,2601.1,2600.6,0.463245]
["bitfinex","ETHUSD",1727726226131,3.84475,2601.0,2600.6,0.463245]
["bitfinex","ETHUSD",1727726226863,3.84453,2601.1,2600.6,4.308495]
["bitfinex","ETHUSD",1727726227565,3.84476,2601.0,2600.6,0.463245]
["bitfinex","ETHUSD",1727726227764,3.84476,2601.0,2600.6,4.308485]
["bitfinex","ETHUSD",1727726228505,3.84484,2600.9,2600.6,0.463245]
["bitfinex","ETHUSD",1727726228683,3.84462,2601.1,2600.6,4.308465]
["bitfinex","ETHUSD",1727726228836,3.84484,2600.9,2600.6,0.463245]
["bitfinex","ETHUSD",1727726229231,2.01539194,2601.2,2600.4,4.63274]
["bitfinex","ETHUSD",1727726229455,3.84482,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1727726229938,3.84469,2601.0,2600.5,7.69071]
["bitfinex","ETHUSD",1727726230134,2.01539194,2601.2,2600.5,0.847791]
["bitfinex","ETHUSD",1727726230438,3.84507,2600.8,2600.4,0.7872]
["bitfinex","ETHUSD",1727726230651,3.84534,2600.6,2600.2,0.8303]
["bitfinex","ETHUSD",1727726230858,3.84543,2600.5,2600.2,0.8303]
["bitfinex","ETHUSD",1727726231172,3.84527,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1727726231358,3.84527,2600.6,2600.2,4.31345]
["bitfinex","ETHUSD",1727726231563,0.8131,2600.7,2600.2,4.31345]
["bitfinex","ETHUSD",1727726231736,4.65822,2600.7,2600.2,4.31345]
["bitfinex","ETHUSD",1727726231933,0.8131,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1727726232138,4.65823,2600.7,2600.3,4.661614]
["bitfinex","ETHUSD",1727726233038,4.65823,2600.7,2600.3,4.661504]
["bitfinex","ETHUSD",1727726233039,0.8131,2600.7,2600.3,4.661504]
["bitfinex","ETHUSD",1727726233240,4.65824,2600.7,2600.3,4.661504]
["bitfinex","ETHUSD",1727726233740,0.8131,2600.7,2600.3,4.661504]
["bitfinex","ETHUSD",1727726233939,4.65828,2600.7,2600.3,4.661504]
["bitfinex","ETHUSD",1727726234600,4.65828,2600.7,2600.3,3.84558]
["bitfinex","ETHUSD",1727726236293,4.65828,2600.7,2600.1,3.84597]
["bitfinex","ETHUSD",1727726236294,3.84527,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1727726236679,4.65829,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1727726237702,4.65829,2600.7,2600.3,3.84568]
["bitfinex","ETHUSD",1727726237908,3.84498,2600.8,2600.4,4.67334]
["bitfinex","ETHUSD",1727726238270,3.24347672,2601.1,2600.4,4.67334]
["bitfinex","ETHUSD",1727726238271,2.01468972,2601.1,2600.5,3.84537]
["bitfinex","ETHUSD",1727726238481,3.84455,2601.1,2600.5,3.84534]
["bitfinex","ETHUSD",1727726238667,3.84455,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1727726238869,3.84455,2601.1,2600.6,0.9370299]
["bitfinex","ETHUSD",1727726239103,7.68921,2601.1,2600.6,4.7822799]
["bitfinex","ETHUSD",1727726239275,7.68921,2601.1,2600.4,1.679709]
["bitfinex","ETHUSD",1727726239276,0.7894,2600.8,2600.4,5.525189]
["bitfinex","ETHUSD",1727726239976,0.7894,2600.8,2600.4,0.8278]
["bitfinex","ETHUSD",1727726240313,4.63449,2600.8,2600.2,0.7824]
["bitfinex","ETHUSD",1727726240476,3.84518,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1727726241073,3.84518,2600.7,2600.3,7.69134]
["bitfinex","ETHUSD",1727726241311,0.7894,2600.8,2600.3,3.84564]
["bitfinex","ETHUSD",1727726241512,4.63437,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1727726241684,4.63437,2600.8,2600.3,7.69124]
["bitfinex","ETHUSD",1727726242327,9.65173967,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1727726242634,3.84482,2600.9,2600.5,3.84534]
["bitfinex","ETHUSD",1727726242845,3.84469,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1727726242992,4.6106,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1727726243192,4.61062,2601.1,2600.5,3.84528]
["bitfinex","ETHUSD",1727726243508,0.766,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1727726243816,4.61054,2601.1,2600.7,3.84509]
["bitfinex","ETHUSD",1727726244389,4.61054,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1727726244390,0.766,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1727726244690,0.766,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1727726245132,22.58627915,2601.3,2600.8,4.61076]
["bitfinex","ETHUSD",1727726245424,0.817,2601.5,2600.9,0.845579]
["bitfinex","ETHUSD",1727726245632,3.84393,2601.5,2600.9,0.845579]
["bitfinex","ETHUSD",1727726245791,3.84393,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1727726246431,3.84395,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1727726246635,3.84395,2601.5,2601.0,7.68918]
["bitfinex","ETHUSD",1727726246988,3.84395,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1727726247193,3.84395,2601.5,2601.1,0.768909]
["bitfinex","ETHUSD",1727726249337,3.84395,2601.5,2601.1,4.613399]
["bitfinex","ETHUSD",1727726249489,3.84395,2601.5,2601.1,3.84449]
["bitfinex","ETHUSD",1727726250194,5.85756915,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1727726250399,3.84397,2601.5,2601.1,3.84449]
["bitfinex","ETHUSD",1727726250932,5.85944375,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1727726251294,5.85942375,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1727726251593,5.85942375,2601.6,2601.1,7.68889]
["bitfinex","ETHUSD",1727726251925,3.84394,2601.5,2601.1,4.613319]
["bitfinex","ETHUSD",1727726252231,5.85942375,2601.6,2601.1,4.613319]
["bitfinex","ETHUSD",1727726252430,5.85942375,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1727726252640,5.85942375,2601.6,2601.1,7.68886]
["bitfinex","ETHUSD",1727726252936,3.84387,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1727726253097,3.84387,2601.6,2601.1,7.68887]
["bitfinex","ETHUSD",1727726253294,3.84396,2601.5,2601.1,3.84443]
["bitfinex","ETHUSD",1727726253819,3.84396,2601.5,2601.4,0.004]
["bitfinex","ETHUSD",1727726254316,2.01555375,2601.6,2601.4,0.004]
["bitfinex","ETHUSD",1727726254520,5.85933375,2601.6,2601.4,0.004]
["bitfinex","ETHUSD",1727726254718,3.84393,2601.5,2601.4,0.004]
["bitfinex","ETHUSD",1727726255438,2.01555375,2601.6,2601.4,0.004]
["bitfinex","ETHUSD",1727726255807,5.85910959,2601.6,2601.4,0.004]
["bitfinex","ETHUSD",1727726256136,5.85886959,2601.8,2601.4,3.84801]
["bitfinex","ETHUSD",1727726256334,3.84355,2601.8,2601.7,0.004]
["bitfinex","ETHUSD",1727726256640,6.84337,2601.9,2601.7,0.004]
["bitfinex","ETHUSD",1727726257050,8.85868959,2601.9,2601.7,0.004]
["bitfinex","ETHUSD",1727726257255,5.85868959,2601.9,2601.7,0.004]
["bitfinex","ETHUSD",1727726257547,3.84339,2601.9,2601.7,0.004]
["bitfinex","ETHUSD",1727726257704,3.84349,2601.8,2601.7,0.004]
["bitfinex","ETHUSD",1727726257913,3.84339,2601.9,2601.7,0.004]
["bitfinex","ETHUSD",1727726258265,3.84349,2601.8,2601.7,0.004]
["bitfinex","ETHUSD",1727726259336,4.89025996,2601.8,2601.7,0.004]
["bitfinex","ETHUSD",1727726261577,1.04676996,2601.8,2601.7,0.004]
["bitfinex","ETHUSD",1727726261731,4.89025996,2601.8,2601.7,0.004]
["bitfinex","ETHUSD",1727726262749,1.04676996,2601.8,2601.7,0.004]
["bitfinex","ETHUSD",1727726263178,4.89025996,2601.8,2601.7,0.004]
["bitfinex","ETHUSD",1727726263349,1.04676996,2601.8,2601.7,0.004]
["bitfinex","ETHUSD",1727726263975,3.84339,2601.9,2601.7,0.004]
["bitfinex","ETHUSD",1727726264276,3.84349,2601.8,2601.7,0.004]
["bitfinex","ETHUSD",1727726264840,4.60872,2602.0,2601.7,0.004]
["bitfinex","ETHUSD",1727726265036,3.84335,2601.9,2601.7,0.004]
["bitfinex","ETHUSD",1727726265932,4.60872,2602.0,2601.7,0.004]
["bitfinex","ETHUSD",1727726266132,3.84322,2602.0,2601.7,0.004]
["bitfinex","ETHUSD",1727726266352,5.85742039,2602.1,2601.7,0.004]
["bitfinex","ETHUSD",1727726266547,3.84306,2602.1,2601.7,0.8104]
["bitfinex","ETHUSD",1727726266755,3.84306,2602.1,2602.0,0.004]
["bitfinex","ETHUSD",1727726266949,6.97290418,2602.1,2602.0,0.004]
["bitfinex","ETHUSD",1727726268484,3.84306,2602.1,2602.0,0.004]
["bitfinex","ETHUSD",1727726268662,3.84304,2602.1,2602.0,0.004]
["bitfinex","ETHUSD",1727726268873,5.85713039,2602.3,2602.0,0.004]
["bitfinex","ETHUSD",1727726269055,8.85708039,2602.4,2602.0,0.004]
["bitfinex","ETHUSD",1727726269245,6.84272,2602.4,2602.1,0.8163]
["bitfinex","ETHUSD",1727726269552,4.61597,2602.7,2602.3,0.004]
["bitfinex","ETHUSD",1727726269754,3.84217,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726270682,10.86644672,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726270979,12.53839952,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726271767,9.2949228,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726272094,7.62297,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726272292,3.84217,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726276479,7.90634672,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726276682,3.84217,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726282185,4.65187,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726282418,5.82561867,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726282590,8.82561867,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726282797,31.16301738,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726283699,31.1643836,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726284800,28.60561867,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726285127,27.43187,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726285336,26.62217,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726285520,23.62217,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726287105,24.41547,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726287311,4.63547,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726287633,7.98644317,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726289035,7.19314317,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726289349,3.84217,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726290921,4.66217,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726291119,6.67247415,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726293230,6.67398277,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726293425,5.85398277,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726294261,8.88362305,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726298163,8.88504336,2602.7,2602.6,0.004]
["bitfinex","ETHUSD",1727726298415,3.84202,2602.8,2602.6,0.004]
["bitfinex","ETHUSD",1727726298671,5.85542592,2602.9,2602.6,0.004]
["bitfinex","ETHUSD",1727726298826,3.84193,2602.9,2602.6,0.004]
["bitfinex","ETHUSD",1727726299026,3.84193,2602.9,2602.7,0.7803]
["bitfinex","ETHUSD",1727726299369,3.84193,2602.9,2602.8,0.004]
["bitfinex","ETHUSD",1727726300464,5.85531592,2603.0,2602.8,0.004]
["bitfinex","ETHUSD",1727726300650,9.69711592,2603.0,2602.8,0.004]
["bitfinex","ETHUSD",1727726301161,3.84186,2602.9,2602.8,0.004]
["bitfinex","ETHUSD",1727726302483,2.01349592,2603.0,2602.8,0.004]
["bitfinex","ETHUSD",1727726302686,3.84178,2603.0,2602.8,0.004]
["bitfinex","ETHUSD",1727726303359,5.85545377,2603.1,2602.8,0.004]
["bitfinex","ETHUSD",1727726303563,3.84157,2603.1,2602.8,0.466658]
["bitfinex","ETHUSD",1727726304086,8.85531377,2603.2,2602.8,0.466658]
["bitfinex","ETHUSD",1727726304250,8.85531377,2603.2,2603.0,0.004]
["bitfinex","ETHUSD",1727726304452,5.01388377,2603.2,2603.1,0.004]
["bitfinex","ETHUSD",1727726304983,8.85530377,2603.2,2603.1,0.004]
["bitfinex","ETHUSD",1727726305590,2.01388377,2603.2,2603.1,0.004]
["bitfinex","ETHUSD",1727726305935,5.85520377,2603.3,2603.2,0.8127]
["bitfinex","ETHUSD",1727726306069,3.84132,2603.3,2603.2,0.8167]
["bitfinex","ETHUSD",1727726307286,5.85520377,2603.3,2603.2,0.8167]
["bitfinex","ETHUSD",1727726307482,3.84132,2603.3,2603.2,0.8167]
["bitfinex","ETHUSD",1727726308248,5.85466655,2603.3,2603.2,0.8167]
["bitfinex","ETHUSD",1727726308454,5.85466655,2603.3,2603.2,0.004]
["bitfinex","ETHUSD",1727726309290,3.84132,2603.3,2603.2,0.004]
["bitfinex","ETHUSD",1727726309715,5.85485717,2603.3,2603.2,0.004]
["bitfinex","ETHUSD",1727726312388,5.85537022,2603.3,2603.2,0.004]
["bitfinex","ETHUSD",1727726312917,5.85536805,2603.3,2603.2,0.004]
["bitfinex","ETHUSD",1727726313276,3.84132,2603.3,2603.2,0.004]
["bitfinex","ETHUSD",1727726314423,2.014555,2603.3,2603.2,0.004]
["bitfinex","ETHUSD",1727726314730,3.84113,2603.4,2603.2,0.004]
["bitfinex","ETHUSD",1727726315023,3.84127,2603.3,2603.2,0.004]
["bitfinex","ETHUSD",1727726315593,5.855685,2603.4,2603.2,0.004]
["bitfinex","ETHUSD",1727726315797,3.84113,2603.4,2603.2,0.004]
["bitfinex","ETHUSD",1727726316005,5.855605,2603.5,2603.2,0.004]
["bitfinex","ETHUSD",1727726316315,5.855395,2603.6,2603.2,0.469706]
["bitfinex","ETHUSD",1727726316483,3.84084,2603.6,2603.5,0.004]
["bitfinex","ETHUSD",1727726317592,5.855385,2603.6,2603.5,0.004]
["bitfinex","ETHUSD",1727726317827,3.84083,2603.6,2603.5,0.004]
["bitfinex","ETHUSD",1727726318008,2.01310987,2603.8,2603.5,0.004]
["bitfinex","ETHUSD",1727726318217,2.01310987,2604.1,2603.8,0.7903]
["bitfinex","ETHUSD",1727726318386,9.07355567,2604.6,2604.1,0.7903]
["bitfinex","ETHUSD",1727726318387,8.67091369,2604.6,2604.1,0.7903]
["bitfinex","ETHUSD",1727726318588,6.65780382,2604.6,2604.5,0.004]
["bitfinex","ETHUSD",1727726318804,3.83945,2604.6,2604.5,0.004]
["bitfinex","ETHUSD",1727726319005,6.61967987,2604.8,2604.5,0.004]
["bitfinex","ETHUSD",1727726319291,8.26783172,2604.9,2604.6,0.7903]
["bitfinex","ETHUSD",1727726319486,6.25464185,2604.9,2604.8,0.004]
["bitfinex","ETHUSD",1727726320032,3.83891,2604.9,2604.8,0.004]
["bitfinex","ETHUSD",1727726320235,4.50086199,2604.9,2604.8,0.004]
["bitfinex","ETHUSD",1727726320528,7.50086199,2604.9,2604.8,0.004]
["bitfinex","ETHUSD",1727726321230,3.66195199,2604.9,2604.8,0.004]
["bitfinex","ETHUSD",1727726321530,4.50086199,2604.9,2604.8,0.004]
["bitfinex","ETHUSD",1727726321706,7.50086199,2604.9,2604.8,0.004]
["bitfinex","ETHUSD",1727726322791,4.60625,2605.1,2604.8,0.004]
["bitfinex","ETHUSD",1727726323014,3.0,2605.0,2604.8,0.004]
["bitfinex","ETHUSD",1727726323446,4.60625,2605.1,2604.8,0.004]
["bitfinex","ETHUSD",1727726323592,3.83875,2605.1,2604.9,0.7575]
["bitfinex","ETHUSD",1727726323792,3.83875,2605.1,2605.0,0.004]
["bitfinex","ETHUSD",1727726330339,6.98394967,2605.1,2605.0,0.004]
["bitfinex","ETHUSD",1727726330525,11.31744967,2605.1,2605.0,0.004]
["bitfinex","ETHUSD",1727726332661,10.76744967,2605.1,2605.0,0.004]
["bitfinex","ETHUSD",1727726333931,10.76744967,2605.1,2605.0,0.0032]
["bitfinex","ETHUSD",1727726334139,3.83929,2604.7,2604.4,0.8043]
["bitfinex","ETHUSD",1727726334527,3.83936,2604.6,2604.4,0.8043]
["bitfinex","ETHUSD",1727726334825,3.8393,2604.7,2604.4,0.8027]
["bitfinex","ETHUSD",1727726335054,3.8393,2604.7,2604.4,0.7979]
["bitfinex","ETHUSD",1727726335448,3.8393,2604.7,2604.4,0.7971]
["bitfinex","ETHUSD",1727726335657,3.8393,2604.7,2604.4,0.7955]
["bitfinex","ETHUSD",1727726335827,3.83936,2604.6,2604.4,0.7899]
["bitfinex","ETHUSD",1727726336164,4.93141567,2604.7,2604.4,0.7899]
["bitfinex","ETHUSD",1727726336325,4.93141567,2604.7,2604.4,0.7883]
["bitfinex","ETHUSD",1727726336530,4.93141567,2604.7,2604.4,0.7875]
["bitfinex","ETHUSD",1727726336835,4.93141567,2604.7,2604.4,0.7819]
["bitfinex","ETHUSD",1727726337034,4.42930236,2604.6,2604.4,0.7819]
["bitfinex","ETHUSD",1727726337235,4.42930236,2604.6,2604.4,0.7811]
["bitfinex","ETHUSD",1727726337437,4.42930236,2604.6,2604.4,0.7795]
["bitfinex","ETHUSD",1727726337642,4.42930236,2604.6,2604.4,0.7755]
["bitfinex","ETHUSD",1727726337954,3.83958,2604.5,2604.0,3.83934]
["bitfinex","ETHUSD",1727726338140,3.83982,2604.3,2603.7,3.84062]
["bitfinex","ETHUSD",1727726338338,24.77088591,2604.5,2603.9,3.84028]
["bitfinex","ETHUSD",1727726338544,3.83966,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1727726338773,20.93123591,2604.5,2603.2,6.70918272]
["bitfinex","ETHUSD",1727726338774,20.93123591,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1727726338934,19.78,2604.5,2604.1,7.67998]
["bitfinex","ETHUSD",1727726339129,19.78,2604.5,2604.1,3.83996]
["bitfinex","ETHUSD",1727726339531,23.61959,2604.5,2603.9,3.84027]
["bitfinex","ETHUSD",1727726339866,19.78,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727726340380,3.84001,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1727726340534,7.08344672,2604.2,2603.7,7.68118]
["bitfinex","ETHUSD",1727726340866,7.08344672,2604.2,2603.7,4.64108]
["bitfinex","ETHUSD",1727726341068,3.24347672,2603.8,2603.4,0.8005]
["bitfinex","ETHUSD",1727726341267,3.24347672,2603.6,2603.1,0.8005]
["bitfinex","ETHUSD",1727726341475,7.08435672,2603.6,2603.1,0.8005]
["bitfinex","ETHUSD",1727726341777,3.84088,2603.6,2603.1,0.8005]
["bitfinex","ETHUSD",1727726342182,3.84088,2603.6,2603.1,4.64205]
["bitfinex","ETHUSD",1727726342468,3.84076,2603.7,2603.2,0.7781]
["bitfinex","ETHUSD",1727726342773,7.08415672,2603.8,2603.3,3.84123]
["bitfinex","ETHUSD",1727726343270,7.08415672,2603.8,2603.2,4.61951]
["bitfinex","ETHUSD",1727726343271,3.84072,2603.7,2603.2,4.61951]
["bitfinex","ETHUSD",1727726343433,3.24347672,2603.6,2603.2,0.7781]
["bitfinex","ETHUSD",1727726343631,3.841,2603.5,2603.2,0.7781]
["bitfinex","ETHUSD",1727726343831,3.24347672,2603.6,2603.2,0.7781]
["bitfinex","ETHUSD",1727726343832,7.08435672,2603.6,2603.2,0.7781]
["bitfinex","ETHUSD",1727726344033,3.84088,2603.6,2603.2,0.7781]
["bitfinex","ETHUSD",1727726344638,4.652,2603.7,2603.2,0.7781]
["bitfinex","ETHUSD",1727726345180,3.84158,2603.1,2602.8,0.7693]
["bitfinex","ETHUSD",1727726345358,3.84158,2603.1,2602.4,4.6119]
["bitfinex","ETHUSD",1727726345359,3.84182,2603.0,2602.4,4.6119]
["bitfinex","ETHUSD",1727726345565,7.08505672,2603.1,2602.5,3.84235]
["bitfinex","ETHUSD",1727726346066,7.08505672,2603.1,2602.4,4.6119]
["bitfinex","ETHUSD",1727726346067,7.08574672,2602.7,2602.4,0.7693]
["bitfinex","ETHUSD",1727726346243,7.08574672,2602.7,2602.1,0.7693]
["bitfinex","ETHUSD",1727726346445,0.8108,2602.7,2602.1,0.7693]
["bitfinex","ETHUSD",1727726346781,14.73824672,2602.9,2602.2,3.8428]
["bitfinex","ETHUSD",1727726346951,3.84204,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1727726347147,10.89624672,2602.9,2602.1,0.7693]
["bitfinex","ETHUSD",1727726347148,3.84217,2602.7,2602.1,0.7693]
["bitfinex","ETHUSD",1727726347358,7.08564672,2602.7,2602.1,0.7693]
["bitfinex","ETHUSD",1727726347571,3.8425,2602.5,2602.1,0.7693]
["bitfinex","ETHUSD",1727726347881,7.08597672,2602.5,2602.1,0.7693]
["bitfinex","ETHUSD",1727726348053,7.08597672,2602.5,2601.8,4.609]
["bitfinex","ETHUSD",1727726348254,3.8429,2602.2,2601.8,0.7656]
["bitfinex","ETHUSD",1727726348585,3.8429,2602.2,2601.6,3.84372]
["bitfinex","ETHUSD",1727726348586,3.24347672,2602.1,2601.6,4.60932]
["bitfinex","ETHUSD",1727726348741,7.08661672,2602.1,2601.6,0.7656]
["bitfinex","ETHUSD",1727726349165,7.08661672,2602.1,2601.3,4.64591]
["bitfinex","ETHUSD",1727726349166,3.24347672,2601.9,2601.3,4.64591]
["bitfinex","ETHUSD",1727726349372,3.8432,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1727726349785,3.8432,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1727726350147,3.8432,2602.0,2601.3,0.8018]
["bitfinex","ETHUSD",1727726350148,7.84336672,2601.9,2601.3,0.8018]
["bitfinex","ETHUSD",1727726350380,7.84336672,2601.9,2601.3,4.64592]
["bitfinex","ETHUSD",1727726350682,3.0,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1727726351257,6.24347672,2601.9,2601.3,0.8018]
["bitfinex","ETHUSD",1727726351478,3.24347672,2601.7,2601.1,4.6316]
["bitfinex","ETHUSD",1727726351649,7.08720672,2601.7,2601.1,4.6316]
["bitfinex","ETHUSD",1727726351997,3.95219739,2601.7,2601.1,0.7872]
["bitfinex","ETHUSD",1727726352278,3.84393,2601.6,2601.1,0.7872]
["bitfinex","ETHUSD",1727726352489,3.84389,2601.6,2601.1,0.7872]
["bitfinex","ETHUSD",1727726352705,4.02887672,2601.7,2600.8,3.84488]
["bitfinex","ETHUSD",1727726352706,7.08780672,2601.3,2600.8,0.7992]
["bitfinex","ETHUSD",1727726352983,7.08771672,2601.3,2600.8,4.64415]
["bitfinex","ETHUSD",1727726353139,7.08771672,2601.3,2600.8,0.7992]
["bitfinex","ETHUSD",1727726353344,3.8441,2601.4,2600.8,4.64416]
["bitfinex","ETHUSD",1727726353946,7.08808672,2601.1,2600.8,0.7992]
["bitfinex","ETHUSD",1727726354146,3.24347672,2601.1,2600.6,3.84515]
["bitfinex","ETHUSD",1727726354355,4.67127,2601.2,2600.6,3.84515]
["bitfinex","ETHUSD",1727726354553,4.67127,2601.2,2600.4,3.84547]
["bitfinex","ETHUSD",1727726354554,3.84455,2601.1,2600.4,3.84543]
["bitfinex","ETHUSD",1727726354786,8.51575,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1727726354990,4.67127,2601.2,2600.4,8.155443]
["bitfinex","ETHUSD",1727726355285,3.84455,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1727726355490,3.84453,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1727726355783,3.24347672,2601.3,2600.8,3.84491]
["bitfinex","ETHUSD",1727726356155,3.24347672,2601.3,2600.8,7.68982]
["bitfinex","ETHUSD",1727726356361,3.24347672,2601.1,2600.7,0.8102]
["bitfinex","ETHUSD",1727726356567,0.70878567,2601.0,2600.7,0.8102]
["bitfinex","ETHUSD",1727726356749,3.84416,2601.4,2600.7,0.8102]
["bitfinex","ETHUSD",1727726356949,3.24347672,2601.3,2600.7,0.8102]
["bitfinex","ETHUSD",1727726357185,3.84454,2601.1,2600.7,0.8102]
["bitfinex","ETHUSD",1727726357544,3.24347672,2601.3,2600.7,0.8102]
["bitfinex","ETHUSD",1727726357545,10.93214672,2601.3,2600.7,4.65521]
["bitfinex","ETHUSD",1727726357946,3.84439,2601.2,2600.7,0.8102]
["bitfinex","ETHUSD",1727726358193,3.24347672,2600.8,2600.5,3.84534]
["bitfinex","ETHUSD",1727726358348,3.24347672,2600.8,2600.5,7.69067]
["bitfinex","ETHUSD",1727726358555,4.66695,2601.1,2600.5,3.84533]
["bitfinex","ETHUSD",1727726358556,3.24347672,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1727726358958,7.08819672,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1727726359151,8.26367139,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1727726359352,1.17551467,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1727726359678,7.08773672,2601.3,2600.6,3.84526]
["bitfinex","ETHUSD",1727726359679,3.84451,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1727726360299,3.84451,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1727726360467,3.84451,2601.2,2600.6,7.69035]
["bitfinex","ETHUSD",1727726360669,3.84451,2601.2,2600.6,7.611871]
["bitfinex","ETHUSD",1727726360883,7.08800672,2601.1,2600.6,3.766701]
["bitfinex","ETHUSD",1727726361082,7.08800672,2601.1,2600.4,4.65029]
["bitfinex","ETHUSD",1727726361083,3.24347672,2600.9,2600.5,3.84537]
["bitfinex","ETHUSD",1727726361405,7.68917,2601.1,2600.5,3.84537]
["bitfinex","ETHUSD",1727726361406,7.08800672,2601.1,2600.5,3.84537]
["bitfinex","ETHUSD",1727726361698,3.84471,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1727726361894,7.08829672,2600.9,2600.4,4.65034]
["bitfinex","ETHUSD",1727726362103,7.08829672,2600.9,2600.4,4.65028]
["bitfinex","ETHUSD",1727726362104,3.24347672,2600.9,2600.4,4.65028]
["bitfinex","ETHUSD",1727726362758,7.08830672,2600.9,2600.4,4.65028]
["bitfinex","ETHUSD",1727726362961,3.84506,2600.8,2600.4,0.8048]
["bitfinex","ETHUSD",1727726363160,7.08859672,2600.7,2600.1,0.8235]
["bitfinex","ETHUSD",1727726363589,7.08859672,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1727726363797,7.08859672,2600.7,2600.2,7.69153]
["bitfinex","ETHUSD",1727726364301,7.08859672,2600.7,2600.3,3.84568]
["bitfinex","ETHUSD",1727726364884,8.73647758,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1727726365090,7.90547758,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1727726365285,7.90543758,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1727726365499,7.90543758,2600.9,2600.2,3.84578]
["bitfinex","ETHUSD",1727726365500,3.84506,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1727726365711,3.84506,2600.8,2600.0,3.84609]
["bitfinex","ETHUSD",1727726365712,4.00957672,2600.5,2600.0,3.84609]
["bitfinex","ETHUSD",1727726365894,7.85508672,2600.5,2600.0,3.84609]
["bitfinex","ETHUSD",1727726366203,7.85508672,2600.5,2599.8,4.63085]
["bitfinex","ETHUSD",1727726366569,3.84569,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1727726366997,3.84569,2600.4,2599.8,4.63094]
["bitfinex","ETHUSD",1727726366998,7.08920672,2600.3,2599.8,4.63094]
["bitfinex","ETHUSD",1727726367205,5.01566767,2600.4,2599.9,3.84617]
["bitfinex","ETHUSD",1727726367401,24.43394,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1727726367600,24.43394,2600.8,2600.3,4.65156]
["bitfinex","ETHUSD",1727726367771,3.24347672,2600.7,2600.3,0.8059]
["bitfinex","ETHUSD",1727726368189,3.84535,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1727726368913,3.24347672,2600.7,2600.0,4.60722]
["bitfinex","ETHUSD",1727726368914,7.08890672,2600.5,2600.0,4.60722]
["bitfinex","ETHUSD",1727726369117,7.08890672,2600.5,2600.0,0.7611]
["bitfinex","ETHUSD",1727726369406,3.84556,2600.4,2600.0,0.7611]
["bitfinex","ETHUSD",1727726370114,3.84563,2600.4,2600.0,0.7611]
["bitfinex","ETHUSD",1727726370316,3.24347672,2600.2,2599.4,3.84693]
["bitfinex","ETHUSD",1727726370470,3.24347672,2600.2,2598.9,3.24347672]
["bitfinex","ETHUSD",1727726370471,3.0,2600.4,2599.8,3.84639]
["bitfinex","ETHUSD",1727726370819,27.13,2600.5,2600.1,3.84586]
["bitfinex","ETHUSD",1727726370965,3.84535,2600.6,2600.0,3.84611]
["bitfinex","ETHUSD",1727726371305,3.84533,2600.6,2600.0,3.846]
["bitfinex","ETHUSD",1727726371685,7.87510672,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1727726371870,0.7865,2600.7,2600.3,3.84562]
["bitfinex","ETHUSD",1727726372069,3.84508,2600.8,2600.3,8.158292]
["bitfinex","ETHUSD",1727726372272,0.001,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1727726372570,0.001,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1727726372765,0.001,2600.9,2600.5,7.6906]
["bitfinex","ETHUSD",1727726372970,0.001,2600.9,2600.5,7.69058]
["bitfinex","ETHUSD",1727726373178,0.001,2600.9,2600.5,3.84529]
["bitfinex","ETHUSD",1727726373550,3.84582,2600.9,2600.3,4.312642]
["bitfinex","ETHUSD",1727726373671,3.84582,2600.9,2600.3,8.158252]
["bitfinex","ETHUSD",1727726374208,7.08937672,2600.9,2600.2,3.84584]
["bitfinex","ETHUSD",1727726374373,3.84503,2600.8,2600.1,4.67071]
["bitfinex","ETHUSD",1727726374716,3.84512,2600.7,2600.2,3.8458]
["bitfinex","ETHUSD",1727726375210,3.84527,2600.6,2600.1,4.67071]
["bitfinex","ETHUSD",1727726375410,7.91739672,2600.7,2600.1,4.6707]
["bitfinex","ETHUSD",1727726375586,4.67392,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1727726375908,4.67392,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1727726376115,4.67392,2600.7,2600.1,4.6707]
["bitfinex","ETHUSD",1727726376295,4.67392,2600.7,2600.1,8.51659]
["bitfinex","ETHUSD",1727726376609,4.67392,2600.7,2600.1,4.67069]
["bitfinex","ETHUSD",1727726376807,3.84535,2600.6,2600.1,4.67069]
["bitfinex","ETHUSD",1727726376994,5.46575967,2600.7,2599.9,4.65041]
["bitfinex","ETHUSD",1727726376995,3.84565,2600.4,2599.9,4.65041]
["bitfinex","ETHUSD",1727726377682,7.08901672,2600.5,2599.9,0.8042]
["bitfinex","ETHUSD",1727726377683,3.84573,2600.3,2599.9,0.8042]
["bitfinex","ETHUSD",1727726377887,3.84564,2600.4,2599.9,0.8042]
["bitfinex","ETHUSD",1727726378540,3.24347672,2600.1,2599.5,3.84675]
["bitfinex","ETHUSD",1727726378829,3.846,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1727726378984,7.09002672,2599.8,2599.3,0.7802]
["bitfinex","ETHUSD",1727726379183,7.09002672,2599.8,2599.3,4.62737]
["bitfinex","ETHUSD",1727726379801,3.84655,2599.8,2599.3,4.62737]
["bitfinex","ETHUSD",1727726380214,7.09002672,2599.8,2599.1,3.84746]
["bitfinex","ETHUSD",1727726380435,3.84663,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1727726380586,7.09002672,2599.8,2599.1,0.7828]
["bitfinex","ETHUSD",1727726380587,3.84675,2599.6,2599.1,4.63025]
["bitfinex","ETHUSD",1727726380784,7.69361,2599.6,2599.1,4.63025]
["bitfinex","ETHUSD",1727726380983,3.24347672,2599.2,2598.8,0.8055]
["bitfinex","ETHUSD",1727726381225,7.09088672,2599.2,2598.7,3.84793]
["bitfinex","ETHUSD",1727726381387,3.24347672,2599.2,2598.6,4.65364]
["bitfinex","ETHUSD",1727726381591,0.8298,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1727726381793,8.52401,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1727726382015,3.8472,2599.3,2598.6,4.65358]
["bitfinex","ETHUSD",1727726382335,7.09122672,2599.0,2598.4,3.84844]
["bitfinex","ETHUSD",1727726382506,3.84783,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1727726383011,7.09112672,2599.0,2598.2,0.77]
["bitfinex","ETHUSD",1727726383210,7.09112672,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1727726383388,10.93886672,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1727726383732,4.63898,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1727726384304,3.84773,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1727726385069,4.639,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1727726385271,0.7915,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1727726385427,3.84743,2599.2,2598.7,0.7593]
["bitfinex","ETHUSD",1727726385624,3.24347672,2598.8,2598.1,4.66336]
["bitfinex","ETHUSD",1727726385823,3.24347672,2598.8,2597.9,3.84918]
["bitfinex","ETHUSD",1727726385824,3.84859,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1727726386028,3.84859,2598.4,2597.8,0.8144]
["bitfinex","ETHUSD",1727726386029,3.84868,2598.3,2597.8,0.8144]
["bitfinex","ETHUSD",1727726386450,7.69743,2598.3,2597.8,4.66373]
["bitfinex","ETHUSD",1727726386635,4.61842,2598.4,2597.8,4.6637]
["bitfinex","ETHUSD",1727726386851,0.7699,2598.4,2597.9,3.84911]
["bitfinex","ETHUSD",1727726387227,5.52595503,2598.4,2597.9,3.84926]
["bitfinex","ETHUSD",1727726387435,0.001,2598.3,2597.9,3.84926]
["bitfinex","ETHUSD",1727726387938,0.001,2598.3,2598.0,3.84901]
["bitfinex","ETHUSD",1727726388835,0.001,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1727726389032,3.84882,2598.2,2597.7,3.84952]
["bitfinex","ETHUSD",1727726389237,7.69775,2598.2,2597.6,4.60791]
["bitfinex","ETHUSD",1727726389547,3.84882,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1727726389860,0.32544767,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1727726389861,0.32544767,2598.3,2597.8,3.84931]
["bitfinex","ETHUSD",1727726390063,0.32544767,2598.3,2598.0,3.8491]
["bitfinex","ETHUSD",1727726390241,0.32544767,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1727726390441,4.17418767,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1727726390659,0.001,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1727726390832,0.001,2598.3,2598.1,3.84894]
["bitfinex","ETHUSD",1727726391043,0.001,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1727726391467,0.001,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1727726391666,0.001,2598.3,2598.1,4.60167]
["bitfinex","ETHUSD",1727726392158,0.001,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1727726392358,0.001,2598.3,2598.1,0.7528]
["bitfinex","ETHUSD",1727726392562,0.001,2598.3,2598.0,3.84901]
["bitfinex","ETHUSD",1727726393282,0.001,2598.3,2597.4,3.24347672]
["bitfinex","ETHUSD",1727726393283,0.7862,2597.8,2597.2,0.8175]
["bitfinex","ETHUSD",1727726393483,0.7862,2598.0,2597.6,3.84967]
["bitfinex","ETHUSD",1727726393780,0.7862,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1727726393990,0.7862,2598.0,2597.6,3.84966]
["bitfinex","ETHUSD",1727726394158,0.001,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1727726394364,0.001,2598.3,2598.0,3.84903]
["bitfinex","ETHUSD",1727726394681,0.001,2598.3,2598.0,3.84902]
["bitfinex","ETHUSD",1727726394895,0.001,2598.3,2598.1,3.84885]
["bitfinex","ETHUSD",1727726395041,0.001,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1727726395249,0.001,2598.3,2598.2,5.47764113]
["bitfinex","ETHUSD",1727726395547,4.63396,2599.0,2598.4,3.84847]
["bitfinex","ETHUSD",1727726395749,0.7862,2599.0,2598.4,3.84847]
["bitfinex","ETHUSD",1727726396113,4.63383,2599.0,2598.4,3.84842]
["bitfinex","ETHUSD",1727726396352,0.7862,2599.0,2598.7,3.84797]
["bitfinex","ETHUSD",1727726396468,19.78,2599.4,2599.1,3.84737]
["bitfinex","ETHUSD",1727726396669,0.7862,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1727726397110,0.7862,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1727726397710,0.7862,2599.6,2598.8,4.66538]
["bitfinex","ETHUSD",1727726397910,5.42060667,2599.6,2599.0,7.69506]
["bitfinex","ETHUSD",1727726398072,1.57383667,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1727726398269,0.7862,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1727726398468,0.7862,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1727726398904,0.7862,2599.6,2599.0,3.8475]
["bitfinex","ETHUSD",1727726399269,24.764324,2600.1,2599.3,3.84716]
["bitfinex","ETHUSD",1727726399505,0.7537,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1727726399915,19.78,2600.5,2599.8,3.84641]
["bitfinex","ETHUSD",1727726399916,3.84559,2600.4,2599.8,3.84641]
["bitfinex","ETHUSD",1727726400069,0.7647,2600.5,2599.9,0.03513938]
["bitfinex","ETHUSD",1727726400271,3.8458,2600.3,2599.6,4.64134]
["bitfinex","ETHUSD",1727726400501,3.24347672,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1727726400700,3.84567,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1727726400914,0.7647,2600.5,2599.8,3.84642]
["bitfinex","ETHUSD",1727726401132,4.61023,2600.5,2599.8,3.84642]
["bitfinex","ETHUSD",1727726401422,3.84565,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1727726401618,3.84582,2600.3,2599.6,3.84662]
["bitfinex","ETHUSD",1727726401927,3.84589,2600.2,2599.6,3.8467]
["bitfinex","ETHUSD",1727726402270,3.84604,2600.1,2599.5,3.84686]
["bitfinex","ETHUSD",1727726402471,3.84632,2599.9,2599.2,3.84723]
["bitfinex","ETHUSD",1727726402799,3.84632,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1727726403375,3.84632,2599.9,2599.0,3.84758]
["bitfinex","ETHUSD",1727726403580,3.84671,2599.7,2598.8,4.64396]
["bitfinex","ETHUSD",1727726403786,0.7868,2599.4,2598.6,3.84812]
["bitfinex","ETHUSD",1727726404006,3.84731,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1727726404418,0.7868,2599.4,2599.0,3.84754]
["bitfinex","ETHUSD",1727726404586,3.0,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1727726404785,0.7868,2599.7,2599.1,0.7961]
["bitfinex","ETHUSD",1727726405023,4.63347,2599.7,2599.1,4.64356]
["bitfinex","ETHUSD",1727726405227,3.84691,2599.5,2599.1,0.7961]
["bitfinex","ETHUSD",1727726405787,4.63347,2599.7,2599.1,0.7961]
["bitfinex","ETHUSD",1727726405992,5.096817,2599.7,2599.1,0.7961]
["bitfinex","ETHUSD",1727726406323,3.84692,2599.5,2599.1,0.7961]
["bitfinex","ETHUSD",1727726406523,5.096827,2599.7,2599.1,0.7961]
["bitfinex","ETHUSD",1727726406835,5.097827,2599.7,2599.1,0.7961]
["bitfinex","ETHUSD",1727726407124,3.84675,2599.6,2599.1,0.7961]
["bitfinex","ETHUSD",1727726407333,4.7412077,2599.6,2599.1,0.7961]
["bitfinex","ETHUSD",1727726407742,0.001,2599.7,2599.1,4.03957672]
["bitfinex","ETHUSD",1727726407945,0.001,2599.7,2599.6,4.61524]
["bitfinex","ETHUSD",1727726408102,0.001,2599.7,2599.6,4.6921562]
["bitfinex","ETHUSD",1727726408300,3.87881,2600.5,2599.6,11.6512]
["bitfinex","ETHUSD",1727726408301,0.0333,2600.5,2599.6,11.6512]
["bitfinex","ETHUSD",1727726408502,0.0333,2600.5,2600.4,4.15466]
["bitfinex","ETHUSD",1727726408735,0.0333,2600.5,2600.4,0.3091]
["bitfinex","ETHUSD",1727726409332,0.0333,2600.5,2600.1,0.3091]
["bitfinex","ETHUSD",1727726409705,0.0333,2600.5,2600.3,3.84566]
["bitfinex","ETHUSD",1727726411938,0.0333,2600.5,2600.0,3.84612]
["bitfinex","ETHUSD",1727726412102,0.0333,2600.5,2599.7,3.7602]
["bitfinex","ETHUSD",1727726412451,0.7683,2600.4,2599.7,0.7602]
["bitfinex","ETHUSD",1727726412736,4.61387,2600.4,2599.4,4.60723]
["bitfinex","ETHUSD",1727726412946,4.61387,2600.4,2599.1,3.84748]
["bitfinex","ETHUSD",1727726412947,3.84631,2599.9,2599.1,0.7766]
["bitfinex","ETHUSD",1727726413147,0.7511,2599.8,2599.1,0.7766]
["bitfinex","ETHUSD",1727726413503,0.7511,2599.8,2599.1,3.84746]
["bitfinex","ETHUSD",1727726414447,0.7511,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1727726414944,0.7511,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1727726415305,0.759742,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1727726416147,4.59755,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1727726416848,0.7511,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1727726417053,0.7511,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1727726417549,0.7511,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1727726417758,4.59757,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1727726418043,7.419957,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1727726418253,4.59757,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1727726418597,0.7511,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1727726418907,4.59759,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1727726419224,4.59757,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1727726419421,1.595487,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1727726419826,5.441937,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1727726420204,1.595487,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1727726421158,1.595487,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1727726421650,5.441947,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1727726422223,1.595487,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1727726422429,1.595487,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1727726422611,5.441937,2599.8,2599.2,3.84721]
["bitfinex","ETHUSD",1727726423012,1.595487,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1727726423960,5.441987,2599.8,2599.3,3.84716]
["bitfinex","ETHUSD",1727726424161,0.9288287,2599.7,2599.0,3.84754]
["bitfinex","ETHUSD",1727726424344,0.9288287,2599.7,2598.7,3.84798]
["bitfinex","ETHUSD",1727726424345,3.84735,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1727726424660,3.84801,2598.8,2598.1,3.84886]
["bitfinex","ETHUSD",1727726424857,0.769574,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1727726425059,0.769574,2598.8,2598.1,3.84886]
["bitfinex","ETHUSD",1727726425060,3.84823,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1727726425220,0.7892,2598.5,2598.1,7.69774]
["bitfinex","ETHUSD",1727726425417,0.7892,2598.5,2598.1,3.84886]
["bitfinex","ETHUSD",1727726425715,0.7892,2598.5,2598.3,3.84864]
["bitfinex","ETHUSD",1727726425930,0.7892,2598.5,2598.1,7.6977]
["bitfinex","ETHUSD",1727726426168,0.7892,2598.5,2598.2,3.84874]
["bitfinex","ETHUSD",1727726427054,0.7892,2598.5,2598.1,7.69771]
["bitfinex","ETHUSD",1727726427954,0.7892,2598.5,2597.8,0.8172]
["bitfinex","ETHUSD",1727726427955,0.7892,2598.5,2598.2,3.84871]
["bitfinex","ETHUSD",1727726429519,0.0333,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1727726429722,0.0333,2598.6,2598.5,3.92532331]
["bitfinex","ETHUSD",1727726429935,0.0333,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1727726433240,0.0333,2598.6,2598.2,3.84878]
["bitfinex","ETHUSD",1727726433241,0.0333,2598.6,2598.3,3.8486]
["bitfinex","ETHUSD",1727726433431,0.0333,2598.6,2598.4,3.84849]
["bitfinex","ETHUSD",1727726433826,0.0333,2598.6,2598.4,3.84843]
["bitfinex","ETHUSD",1727726434330,0.0333,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1727726435585,0.0333,2598.6,2598.5,4.73595473]
["bitfinex","ETHUSD",1727726435884,0.0333,2598.6,2598.5,4.66097]
["bitfinex","ETHUSD",1727726437095,0.0333,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1727726437387,0.0333,2598.6,2598.3,3.84854]
["bitfinex","ETHUSD",1727726437586,0.0333,2598.6,2598.2,3.84872]
["bitfinex","ETHUSD",1727726440060,3.88153,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1727726440559,3.88153,2598.6,2598.0,3.84909]
["bitfinex","ETHUSD",1727726440964,3.88153,2598.6,2598.0,7.69813]
["bitfinex","ETHUSD",1727726441163,3.84845,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1727726441566,3.88152,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1727726442187,3.84837,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1727726442370,0.7574,2598.4,2598.0,7.69808]
["bitfinex","ETHUSD",1727726442947,0.7574,2598.4,2598.1,3.84896]
["bitfinex","ETHUSD",1727726443347,0.0333,2598.6,2598.2,3.84879]
["bitfinex","ETHUSD",1727726443551,0.0333,2598.6,2598.2,3.8487]
["bitfinex","ETHUSD",1727726444189,0.7555,2598.7,2598.0,3.84902]
["bitfinex","ETHUSD",1727726444363,0.7555,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1727726444563,0.7555,2598.7,2598.3,3.84862]
["bitfinex","ETHUSD",1727726445004,0.7555,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1727726445005,0.7555,2598.7,2598.2,3.84881]
["bitfinex","ETHUSD",1727726445154,0.7555,2598.7,2598.1,7.69783]
["bitfinex","ETHUSD",1727726445351,6.25088239,2599.2,2598.1,7.69783]
["bitfinex","ETHUSD",1727726445352,4.62843,2599.0,2598.1,4.02548239]
["bitfinex","ETHUSD",1727726445699,0.7808,2599.0,2598.3,7.09943239]
["bitfinex","ETHUSD",1727726445884,0.7808,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1727726446196,0.0333,2598.7,2598.5,3.84834]
["bitfinex","ETHUSD",1727726446999,0.0333,2598.7,2598.6,3.91126598]
["bitfinex","ETHUSD",1727726447325,0.0333,2598.7,2598.6,4.6241806]
["bitfinex","ETHUSD",1727726447500,0.0333,2598.7,2598.6,4.68722658]
["bitfinex","ETHUSD",1727726448310,0.0333,2598.7,2598.6,4.6241806]
["bitfinex","ETHUSD",1727726449334,2.00898315,2599.9,2598.8,0.8232]
["bitfinex","ETHUSD",1727726449535,2.41077978,2600.1,2599.8,3.25088239]
["bitfinex","ETHUSD",1727726449692,0.06699704,2600.3,2599.8,3.25088239]
["bitfinex","ETHUSD",1727726449884,0.7716,2600.4,2599.8,3.32780032]
["bitfinex","ETHUSD",1727726450086,0.40128463,2600.3,2599.8,3.32780032]
["bitfinex","ETHUSD",1727726450385,0.7716,2600.4,2599.9,0.71743903]
["bitfinex","ETHUSD",1727726450615,0.7716,2600.4,2599.7,3.92346793]
["bitfinex","ETHUSD",1727726451007,0.7716,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1727726451831,0.7716,2600.4,2599.5,3.84683]
["bitfinex","ETHUSD",1727726452017,0.7716,2600.4,2599.4,0.8232]
["bitfinex","ETHUSD",1727726452018,0.55,2600.3,2599.4,0.8232]
["bitfinex","ETHUSD",1727726452202,0.55,2600.3,2599.3,3.0]
["bitfinex","ETHUSD",1727726452203,7.67429,2600.2,2599.1,4.624]
["bitfinex","ETHUSD",1727726452409,1.207001,2600.1,2599.2,0.847159]
["bitfinex","ETHUSD",1727726452805,1.207001,2600.1,2599.3,3.84716]
["bitfinex","ETHUSD",1727726453125,1.207001,2600.1,2599.2,4.694359]
["bitfinex","ETHUSD",1727726453552,1.207001,2600.1,2599.3,3.84704]
["bitfinex","ETHUSD",1727726453873,7.67426,2600.2,2599.4,0.8541399]
["bitfinex","ETHUSD",1727726454002,7.67426,2600.2,2599.2,3.8472]
["bitfinex","ETHUSD",1727726454203,0.8284,2600.2,2599.3,3.84704]
["bitfinex","ETHUSD",1727726454899,0.8284,2600.2,2599.4,3.84701]
["bitfinex","ETHUSD",1727726455103,0.8284,2600.2,2599.4,4.616415]
["bitfinex","ETHUSD",1727726456304,0.8284,2600.2,2599.5,3.84687]
["bitfinex","ETHUSD",1727726457006,3.8284,2600.2,2599.5,3.84687]
["bitfinex","ETHUSD",1727726457207,0.8284,2600.2,2599.5,3.84687]
["bitfinex","ETHUSD",1727726457935,3.8284,2600.2,2599.5,3.84687]
["bitfinex","ETHUSD",1727726458110,5.335375,2600.2,2599.5,3.84687]
["bitfinex","ETHUSD",1727726459305,5.335375,2600.2,2599.1,3.8474]
["bitfinex","ETHUSD",1727726459306,0.7612,2600.0,2599.1,3.8474]
["bitfinex","ETHUSD",1727726459510,0.55,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1727726460336,0.55,2599.7,2598.9,7.6954]
["bitfinex","ETHUSD",1727726460535,4.39662,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1727726460740,5.29704,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1727726461283,1.45042,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1727726461579,0.221162,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1727726461778,0.221162,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1727726461936,0.221162,2599.6,2599.1,3.84745]
["bitfinex","ETHUSD",1727726462275,0.221162,2599.6,2599.1,7.69485]
["bitfinex","ETHUSD",1727726462660,0.221162,2599.6,2599.1,7.69478]
["bitfinex","ETHUSD",1727726463283,0.221162,2599.6,2599.1,7.69475]
["bitfinex","ETHUSD",1727726463684,0.221162,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1727726463950,0.221162,2599.6,2599.1,7.69478]
["bitfinex","ETHUSD",1727726464096,0.221162,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1727726464892,0.7612,2599.8,2598.8,0.7861]
["bitfinex","ETHUSD",1727726465099,0.7612,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1727726467200,0.55,2599.7,2599.1,3.84739]
["bitfinex","ETHUSD",1727726467363,0.8007,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1727726467554,0.8007,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1727726467966,0.8007,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1727726468810,4.64748,2599.6,2598.9,3.84767]
["bitfinex","ETHUSD",1727726468986,3.8469,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1727726469301,0.8007,2599.6,2598.9,3.84767]
["bitfinex","ETHUSD",1727726469463,4.64748,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1727726469667,3.84694,2599.5,2599.0,3.84759]
["bitfinex","ETHUSD",1727726470179,4.64748,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1727726471108,0.8007,2599.6,2599.2,3.84726]
["bitfinex","ETHUSD",1727726471306,0.8007,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1727726472215,0.8007,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1727726472383,0.8007,2599.6,2599.3,3.84717]
["bitfinex","ETHUSD",1727726472786,0.8007,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1727726473513,0.8007,2599.6,2599.3,3.84711]
["bitfinex","ETHUSD",1727726473720,0.8007,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1727726473879,0.8007,2599.6,2598.7,1.66525206]
["bitfinex","ETHUSD",1727726474089,0.8007,2599.6,2599.3,3.84715]
["bitfinex","ETHUSD",1727726474485,0.8007,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1727726475410,0.8007,2599.6,2599.3,3.84718]
["bitfinex","ETHUSD",1727726475912,0.8007,2599.6,2599.3,7.6943]
["bitfinex","ETHUSD",1727726476214,0.8007,2599.6,2599.3,3.84709]
["bitfinex","ETHUSD",1727726476423,0.8007,2599.6,2599.4,3.84703]
["bitfinex","ETHUSD",1727726476771,0.8007,2599.6,2599.4,3.847]
["bitfinex","ETHUSD",1727726476998,0.8007,2599.6,2599.4,4.2317]
["bitfinex","ETHUSD",1727726477374,3.7924,2600.0,2599.6,3.84667]
["bitfinex","ETHUSD",1727726477569,0.7924,2600.0,2599.6,3.84667]
["bitfinex","ETHUSD",1727726477774,4.63864,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1727726478081,7.88797504,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1727726478291,7.88797504,2600.0,2599.3,3.84716]
["bitfinex","ETHUSD",1727726478292,0.7924,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1727726478523,0.7924,2599.7,2599.4,3.84697]
["bitfinex","ETHUSD",1727726478921,0.7924,2599.7,2599.3,3.84715]
["bitfinex","ETHUSD",1727726479382,0.7924,2599.7,2599.4,3.847]
["bitfinex","ETHUSD",1727726479559,0.7924,2599.7,2599.3,4.616604]
["bitfinex","ETHUSD",1727726479979,4.63903,2599.7,2599.3,0.769434]
["bitfinex","ETHUSD",1727726480185,4.63903,2599.7,2599.1,3.84737]
["bitfinex","ETHUSD",1727726480186,3.84678,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1727726480329,0.55,2599.6,2598.9,3.84765]
["bitfinex","ETHUSD",1727726480529,3.84698,2599.5,2598.9,3.84765]
["bitfinex","ETHUSD",1727726481179,4.39675,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1727726482442,3.84692,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1727726483782,4.39683,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1727726484639,8.24366,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1727726484843,4.39683,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1727726485151,8.24367,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1727726485670,4.39683,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1727726485871,3.84693,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1727726486526,0.55,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1727726486527,4.39676,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1727726486850,3.84689,2599.5,2599.1,3.8474]
["bitfinex","ETHUSD",1727726487186,0.7924,2599.7,2599.1,0.769507]
["bitfinex","ETHUSD",1727726487340,19.78,2599.8,2599.6,3.84664]
["bitfinex","ETHUSD",1727726488366,19.78,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1727726488367,19.78,2599.8,2599.5,3.84686]
["bitfinex","ETHUSD",1727726488691,19.78,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1727726489741,19.78,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1727726490097,20.5648,2599.9,2599.7,4.615923]
["bitfinex","ETHUSD",1727726491645,20.5648,2599.9,2599.7,0.769333]
["bitfinex","ETHUSD",1727726491852,20.5648,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1727726493194,20.5648,2599.9,2599.5,3.84677]
["bitfinex","ETHUSD",1727726493362,20.5648,2599.9,2599.5,7.69357]
["bitfinex","ETHUSD",1727726494127,20.5648,2599.9,2599.5,3.84677]
["bitfinex","ETHUSD",1727726494416,20.5648,2599.9,2599.3,3.84706]
["bitfinex","ETHUSD",1727726494417,3.24933504,2599.8,2599.3,3.84707]
["bitfinex","ETHUSD",1727726494602,26.42894014,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1727726494810,19.78,2599.8,2599.4,3.84696]
["bitfinex","ETHUSD",1727726496006,19.78,2599.8,2599.3,3.84707]
["bitfinex","ETHUSD",1727726496328,26.59437752,2599.8,2599.3,7.69417]
["bitfinex","ETHUSD",1727726496484,26.59437752,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1727726497522,28.61217766,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1727726498951,21.79780014,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1727726499313,19.78,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1727726499514,21.79962908,2599.8,2599.4,3.84699]
["bitfinex","ETHUSD",1727726500408,19.78,2599.8,2599.5,3.84688]
["bitfinex","ETHUSD",1727726500604,19.78,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1727726500920,0.55,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1727726501581,22.58442908,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1727726501582,20.5648,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1727726503057,20.5648,2599.9,2599.7,3.84648]
["bitfinex","ETHUSD",1727726503224,19.78,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1727726503640,19.78,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727726505554,19.78,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1727726506671,19.78,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1727726506875,2.01929222,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1727726506876,21.79929222,2600.3,2600.1,3.846]
["bitfinex","ETHUSD",1727726507169,19.78,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1727726507475,19.78,2600.6,2600.4,3.84556]
["bitfinex","ETHUSD",1727726508479,19.78,2600.6,2600.4,3.84547]
["bitfinex","ETHUSD",1727726508827,19.78,2600.6,2600.3,3.84566]
["bitfinex","ETHUSD",1727726509131,19.78,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1727726511289,19.78,2600.6,2600.5,4.60061]
["bitfinex","ETHUSD",1727726512067,19.78,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1727726512888,19.78,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1727726513087,19.78,2601.2,2601.0,0.768969]
["bitfinex","ETHUSD",1727726513496,19.78,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1727726514158,19.78,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1727726514609,19.78,2601.2,2600.9,7.68962]
["bitfinex","ETHUSD",1727726515303,19.78,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1727726515703,19.78,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1727726515999,19.78,2601.2,2601.0,0.384473]
["bitfinex","ETHUSD",1727726516557,19.78,2601.2,2600.9,3.8447]
["bitfinex","ETHUSD",1727726517505,19.78,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1727726517674,19.78,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1727726518699,19.78,2601.2,2600.5,0.7552]
["bitfinex","ETHUSD",1727726519009,19.78,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1727726520194,19.78,2601.2,2600.9,7.68946]
["bitfinex","ETHUSD",1727726520398,19.78,2601.2,2601.0,3.84462]
["bitfinex","ETHUSD",1727726520722,19.78,2601.2,2600.9,7.68948]
["bitfinex","ETHUSD",1727726521507,19.78,2601.2,2601.0,3.84464]
["bitfinex","ETHUSD",1727726522209,19.78,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1727726522707,19.78,2601.2,2601.0,8.458197]
["bitfinex","ETHUSD",1727726523210,19.78,2601.4,2601.0,8.458197]
["bitfinex","ETHUSD",1727726523393,19.78,2601.4,2601.0,3.84459]
["bitfinex","ETHUSD",1727726523599,23.02933504,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1727726523794,23.02933504,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1727726523795,0.8072,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1727726525575,0.8072,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1727726525896,0.8072,2601.2,2600.9,3.84475]
["bitfinex","ETHUSD",1727726526409,0.8072,2601.2,2601.0,3.84465]
["bitfinex","ETHUSD",1727726527603,0.8072,2601.2,2601.0,3.84459]
["bitfinex","ETHUSD",1727726527774,0.8072,2601.2,2601.0,7.68916]
["bitfinex","ETHUSD",1727726527976,0.8072,2601.2,2601.0,3.84457]
["bitfinex","ETHUSD",1727726528614,1.3688,2601.4,2601.0,3.84457]
["bitfinex","ETHUSD",1727726528776,0.8188,2601.4,2601.0,4.229027]
["bitfinex","ETHUSD",1727726528970,0.8188,2601.4,2601.2,3.8443]
["bitfinex","ETHUSD",1727726531523,0.55,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1727726531720,0.55,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1727726531875,0.55,2601.6,2601.2,7.68858]
["bitfinex","ETHUSD",1727726532275,0.55,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1727726532705,0.55,2601.6,2601.2,7.68858]
["bitfinex","ETHUSD",1727726532892,0.55,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1727726533825,20.5824,2601.9,2601.3,3.84409]
["bitfinex","ETHUSD",1727726533989,20.5824,2601.9,2601.2,4.3466937]
["bitfinex","ETHUSD",1727726533990,0.55,2601.6,2601.2,4.3466937]
["bitfinex","ETHUSD",1727726534176,0.55,2601.6,2601.2,3.84432]
["bitfinex","ETHUSD",1727726534177,0.765,2601.5,2601.2,3.84432]
["bitfinex","ETHUSD",1727726534878,0.765,2601.5,2601.3,3.84415]
["bitfinex","ETHUSD",1727726536235,1.315,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1727726536600,1.315,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1727726536942,1.315,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1727726536943,0.765,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1727726537131,0.765,2601.7,2601.4,7.68798]
["bitfinex","ETHUSD",1727726537434,0.765,2601.7,2601.4,7.688]
["bitfinex","ETHUSD",1727726537803,0.765,2601.7,2601.4,3.84399]
["bitfinex","ETHUSD",1727726538113,0.765,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1727726538318,0.765,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1727726538628,0.765,2601.7,2601.4,4.228406]
["bitfinex","ETHUSD",1727726539232,4.3932,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1727726539439,4.3932,2602.0,2601.4,4.996106]
["bitfinex","ETHUSD",1727726539440,0.55,2601.8,2601.4,4.228476]
["bitfinex","ETHUSD",1727726540145,4.39326,2602.0,2601.5,3.84389]
["bitfinex","ETHUSD",1727726540646,3.84335,2601.9,2601.5,3.84389]
["bitfinex","ETHUSD",1727726541128,0.55,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1727726541313,0.55,2602.0,2601.5,3.84389]
["bitfinex","ETHUSD",1727726541651,0.55,2601.8,2601.5,3.84389]
["bitfinex","ETHUSD",1727726544169,0.55,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1727726544968,2.81251054,2602.8,2601.9,0.3091]
["bitfinex","ETHUSD",1727726545175,2.81251054,2602.8,2601.8,1.24]
["bitfinex","ETHUSD",1727726545176,2.81257912,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1727726545466,2.81257912,2603.8,2603.3,4.225397]
["bitfinex","ETHUSD",1727726545855,2.81257912,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1727726546416,2.81257912,2603.8,2603.7,5.3377255]
["bitfinex","ETHUSD",1727726547750,2.81257912,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1727726549388,7.0750794,2605.2,2603.7,3.84068]
["bitfinex","ETHUSD",1727726549389,0.05,2606.0,2603.7,6.84068]
["bitfinex","ETHUSD",1727726549544,0.01314655,2606.3,2605.8,3.2365294]
["bitfinex","ETHUSD",1727726549743,0.01314655,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1727726550515,0.01314655,2606.3,2605.5,0.8092]
["bitfinex","ETHUSD",1727726550516,0.01314655,2606.3,2605.9,3.8373]
["bitfinex","ETHUSD",1727726550783,0.01314655,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1727726551391,0.01314655,2606.3,2605.5,0.8092]
["bitfinex","ETHUSD",1727726551748,0.01314655,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1727726552240,0.01314655,2606.3,2605.9,3.83739]
["bitfinex","ETHUSD",1727726552445,0.55,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1727726552681,0.355,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1727726553863,0.355,2606.5,2605.8,3.83744]
["bitfinex","ETHUSD",1727726554340,3.355,2606.5,2605.8,3.83744]
["bitfinex","ETHUSD",1727726554585,3.355,2606.5,2605.5,0.8092]
["bitfinex","ETHUSD",1727726554793,3.355,2606.5,2605.6,3.83776]
["bitfinex","ETHUSD",1727726555085,0.774145,2606.4,2605.6,3.83776]
["bitfinex","ETHUSD",1727726555387,0.774145,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1727726555617,0.7942,2606.3,2605.6,3.83788]
["bitfinex","ETHUSD",1727726555895,0.55,2605.6,2604.7,3.83911]
["bitfinex","ETHUSD",1727726556088,0.55,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1727726556089,0.818194,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1727726556252,3.818194,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1727726556448,0.818194,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1727726556657,0.55,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1727726556858,3.55,2605.6,2604.7,3.83912]
["bitfinex","ETHUSD",1727726557358,3.55,2605.6,2604.6,3.83933]
["bitfinex","ETHUSD",1727726557359,3.0,2605.4,2604.6,3.83933]
["bitfinex","ETHUSD",1727726557573,0.683803,2605.3,2604.7,3.83915]
["bitfinex","ETHUSD",1727726557758,3.0,2605.5,2604.7,3.83915]
["bitfinex","ETHUSD",1727726558165,3.0,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1727726558996,6.83813,2605.5,2604.6,7.67852]
["bitfinex","ETHUSD",1727726559202,1.13663729,2605.4,2604.7,3.83919]
["bitfinex","ETHUSD",1727726559348,1.13663729,2605.4,2604.6,3.83926]
["bitfinex","ETHUSD",1727726559548,1.13663729,2605.4,2604.7,3.83916]
["bitfinex","ETHUSD",1727726559750,1.13663729,2605.4,2604.6,3.83926]
["bitfinex","ETHUSD",1727726559975,0.79747673,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1727726560389,0.79747673,2605.3,2604.6,7.67852]
["bitfinex","ETHUSD",1727726560636,0.79747673,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1727726561614,0.79747673,2605.3,2604.2,3.83993]
["bitfinex","ETHUSD",1727726561615,3.8389,2605.0,2604.2,3.83993]
["bitfinex","ETHUSD",1727726561782,0.43889,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1727726561986,0.55,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1727726562395,0.55,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1727726562608,0.55,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1727726562975,3.0,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1727726563173,1.122737,2604.9,2604.2,3.83983]
["bitfinex","ETHUSD",1727726563481,1.122737,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1727726564235,1.122737,2604.9,2604.2,3.83983]
["bitfinex","ETHUSD",1727726564390,3.83907,2604.8,2604.1,0.8319]
["bitfinex","ETHUSD",1727726564590,0.4961807,2604.7,2604.1,3.84003]
["bitfinex","ETHUSD",1727726566405,0.7884,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1727726566605,4.62776,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1727726566773,0.7884,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1727726568116,0.7884,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1727726568288,1.68468807,2604.6,2604.0,7.68026]
["bitfinex","ETHUSD",1727726568486,1.68468807,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1727726568812,1.68468807,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1727726569909,1.68468807,2604.6,2604.1,3.84006]
["bitfinex","ETHUSD",1727726570121,1.68468807,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1727726570270,4.39191081,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1727726571325,0.55239081,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1727726572016,4.39192081,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1727726572627,4.39192081,2604.5,2604.1,3.84004]
["bitfinex","ETHUSD",1727726572628,0.55239081,2604.5,2604.1,3.84004]
["bitfinex","ETHUSD",1727726572909,4.39190081,2604.5,2604.0,7.6803]
["bitfinex","ETHUSD",1727726573420,4.39190081,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1727726573618,4.39190081,2604.5,2603.8,0.8083]
["bitfinex","ETHUSD",1727726573911,4.39190081,2604.5,2604.1,3.84006]
["bitfinex","ETHUSD",1727726574078,0.55239081,2604.5,2604.1,3.84006]
["bitfinex","ETHUSD",1727726574278,0.55239081,2604.5,2604.1,7.68001]
["bitfinex","ETHUSD",1727726574672,0.55239081,2604.5,2603.8,0.8083]
["bitfinex","ETHUSD",1727726574673,0.55239081,2604.5,2603.9,3.84034]
["bitfinex","ETHUSD",1727726574873,3.83981,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1727726575109,3.83981,2604.3,2603.7,3.84054]
["bitfinex","ETHUSD",1727726575110,3.83996,2604.2,2603.7,3.84054]
["bitfinex","ETHUSD",1727726575313,7.07697979,2604.2,2603.7,7.68115]
["bitfinex","ETHUSD",1727726575522,3.84009,2604.1,2603.7,3.84054]
["bitfinex","ETHUSD",1727726575683,3.84009,2604.1,2603.5,3.84088]
["bitfinex","ETHUSD",1727726575684,4.59035,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1727726575885,0.7501,2604.0,2603.6,3.84078]
["bitfinex","ETHUSD",1727726576590,3.23701979,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1727726576913,0.70774998,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1727726577678,0.70774998,2603.7,2603.5,3.84097]
["bitfinex","ETHUSD",1727726577878,0.70774998,2603.7,2603.4,0.7624]
["bitfinex","ETHUSD",1727726577879,3.84049,2603.9,2603.3,3.84116]
["bitfinex","ETHUSD",1727726578416,3.84049,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1727726578613,3.84064,2603.8,2603.3,3.84116]
["bitfinex","ETHUSD",1727726578846,0.768113,2603.7,2603.3,7.68236]
["bitfinex","ETHUSD",1727726579155,3.84064,2603.8,2603.3,7.68234]
["bitfinex","ETHUSD",1727726579423,3.84064,2603.8,2603.3,3.84116]
["bitfinex","ETHUSD",1727726579923,7.82745979,2604.0,2603.1,0.7624]
["bitfinex","ETHUSD",1727726580127,23.62002,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1727726580424,22.525971,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1727726580631,2.745971,2604.2,2603.9,3.84032]
["bitfinex","ETHUSD",1727726580779,3.83969,2604.4,2604.0,3.84019]
["bitfinex","ETHUSD",1727726580979,4.67112,2604.5,2604.1,3.84006]
["bitfinex","ETHUSD",1727726581209,0.8316,2604.5,2603.9,7.68067]
["bitfinex","ETHUSD",1727726581387,0.8316,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1727726581615,0.8316,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1727726581616,4.67118,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1727726581820,4.67118,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1727726582924,0.8316,2604.5,2604.2,7.67979]
["bitfinex","ETHUSD",1727726583094,0.8316,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1727726583420,0.8316,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727726583723,0.8316,2604.5,2604.2,3.83992]
["bitfinex","ETHUSD",1727726583925,3.83922,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1727726584547,5.84153968,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1727726584942,5.84153968,2604.8,2604.1,3.83998]
["bitfinex","ETHUSD",1727726584943,3.83942,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1727726585239,3.83942,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1727726585240,3.83953,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1727726585441,3.83953,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1727726585661,3.83937,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1727726586048,3.83957,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1727726586248,3.83957,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1727726586483,0.767894,2604.5,2603.6,0.7938]
["bitfinex","ETHUSD",1727726586685,3.83997,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1727726586891,3.83997,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1727726587384,4.60163,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1727726587590,3.84006,2604.2,2603.6,7.68152]
["bitfinex","ETHUSD",1727726588099,3.84025,2604.0,2603.6,3.84069]
["bitfinex","ETHUSD",1727726588259,3.84019,2604.1,2603.6,3.84069]
["bitfinex","ETHUSD",1727726588458,3.84026,2604.0,2603.6,3.84069]
["bitfinex","ETHUSD",1727726588689,3.8404,2603.9,2603.4,7.68205]
["bitfinex","ETHUSD",1727726588867,4.05081979,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1727726589063,3.23701979,2603.6,2603.2,3.84132]
["bitfinex","ETHUSD",1727726589300,3.84077,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1727726589499,3.84084,2603.6,2603.2,3.84132]
["bitfinex","ETHUSD",1727726589662,3.84099,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727726589870,3.84117,2603.4,2602.8,4.63740959]
["bitfinex","ETHUSD",1727726590100,3.84099,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1727726590101,3.841,2603.5,2603.0,3.8416]
["bitfinex","ETHUSD",1727726590262,3.84123,2603.4,2602.9,4.63728959]
["bitfinex","ETHUSD",1727726590577,0.7655,2603.3,2603.0,1.55501334]
["bitfinex","ETHUSD",1727726590783,0.7655,2603.3,2602.9,0.79542959]
["bitfinex","ETHUSD",1727726590980,3.84142,2603.2,2602.8,4.63732959]
["bitfinex","ETHUSD",1727726591193,3.84157,2603.1,2602.9,1.55526313]
["bitfinex","ETHUSD",1727726591398,4.60687,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1727726591609,4.60687,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1727726591610,3.8415,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1727726591892,3.8415,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1727726592098,3.8415,2603.2,2602.7,7.68415]
["bitfinex","ETHUSD",1727726592304,3.8415,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1727726592902,3.8415,2603.2,2602.7,7.68414]
["bitfinex","ETHUSD",1727726593398,3.8415,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1727726593570,3.8415,2603.2,2602.7,7.68415]
["bitfinex","ETHUSD",1727726593772,3.8415,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1727726593999,4.60688,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1727726594453,4.60682,2603.3,2602.9,3.84183]
["bitfinex","ETHUSD",1727726594660,4.60682,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1727726594903,3.84143,2603.2,2602.7,7.68416]
["bitfinex","ETHUSD",1727726595355,3.84143,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1727726595571,3.84143,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1727726597725,4.60679,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1727726597876,0.7655,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1727726598276,4.6068,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1727726600883,0.7655,2603.3,2603.1,3.84156]
["bitfinex","ETHUSD",1727726601079,0.7655,2603.3,2603.1,3.8415]
["bitfinex","ETHUSD",1727726601283,3.84104,2603.5,2603.1,3.8415]
["bitfinex","ETHUSD",1727726601515,24.4359,2603.6,2603.2,3.84135]
["bitfinex","ETHUSD",1727726601720,4.6559,2603.6,2603.2,3.84135]
["bitfinex","ETHUSD",1727726602785,3.84099,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1727726603184,4.65585,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1727726603393,8.49677,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1727726603593,4.65585,2603.6,2603.1,7.68306]
["bitfinex","ETHUSD",1727726603830,8.49679,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1727726604028,4.65585,2603.6,2603.1,7.68295]
["bitfinex","ETHUSD",1727726604346,8.49681,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1727726604703,3.84098,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1727726606005,3.84116,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1727726606319,3.84098,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1727726606320,7.6821,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1727726606524,3.84098,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1727726606684,3.84098,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1727726606685,3.84128,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1727726606882,3.84128,2603.3,2602.9,4.226035]
["bitfinex","ETHUSD",1727726607085,3.84114,2603.4,2602.9,4.225915]
["bitfinex","ETHUSD",1727726607308,3.84132,2603.3,2602.9,4.225915]
["bitfinex","ETHUSD",1727726608034,3.84142,2603.2,2602.9,0.384185]
["bitfinex","ETHUSD",1727726608326,3.84128,2603.3,2602.9,3.84186]
["bitfinex","ETHUSD",1727726610128,3.84115,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1727726610329,3.84163,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1727726610487,4.61143,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1727726611252,0.7698,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1727726611453,4.61139,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1727726611660,3.84193,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1727726611810,1.9390542,2603.1,2602.6,3.84225]
["bitfinex","ETHUSD",1727726612005,0.7698,2603.1,2602.6,3.84225]
["bitfinex","ETHUSD",1727726612247,4.61149,2603.1,2602.6,3.84225]
["bitfinex","ETHUSD",1727726612746,3.84172,2603.0,2602.6,3.84225]
["bitfinex","ETHUSD",1727726614154,3.84187,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1727726614826,23.62119,2603.4,2602.3,4.622]
["bitfinex","ETHUSD",1727726614827,20.5498,2603.4,2602.3,0.7793]
["bitfinex","ETHUSD",1727726615033,19.78,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1727726615271,19.78,2603.4,2603.1,8.145649]
["bitfinex","ETHUSD",1727726615549,19.78,2603.4,2603.2,3.84135]
["bitfinex","ETHUSD",1727726615852,19.78,2603.4,2603.1,4.304159]
["bitfinex","ETHUSD",1727726616017,19.78,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1727726616360,19.78,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1727726616542,19.78,2603.4,2603.1,4.304159]
["bitfinex","ETHUSD",1727726616712,19.78,2603.4,2603.1,8.145639]
["bitfinex","ETHUSD",1727726616918,19.78,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1727726618644,19.78,2603.4,2603.1,4.304129]
["bitfinex","ETHUSD",1727726619030,19.78,2603.4,2603.1,8.145569]
["bitfinex","ETHUSD",1727726619229,19.78,2603.4,2603.2,3.8414]
["bitfinex","ETHUSD",1727726619571,4.6105,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727726619924,7.6106,2603.7,2603.1,3.84144]
["bitfinex","ETHUSD",1727726620162,7.6106,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1727726620368,10.850532,2603.7,2603.2,3.84135]
["bitfinex","ETHUSD",1727726620827,10.850532,2603.7,2603.2,7.68267]
["bitfinex","ETHUSD",1727726621024,7.6106,2603.7,2603.2,7.68267]
["bitfinex","ETHUSD",1727726621227,7.6106,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1727726621463,8.6956532,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1727726623399,3.84088,2603.6,2603.0,3.8416]
["bitfinex","ETHUSD",1727726623550,3.84088,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727726623757,11.9354852,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727726624278,3.84085,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727726624451,3.84086,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1727726624852,3.239932,2603.5,2602.8,3.84189]
["bitfinex","ETHUSD",1727726625057,3.239932,2603.5,2602.6,0.7618]
["bitfinex","ETHUSD",1727726625239,3.84129,2603.3,2602.8,3.84189]
["bitfinex","ETHUSD",1727726626079,3.84115,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1727726626884,3.84131,2603.3,2602.9,3.84178]
["bitfinex","ETHUSD",1727726628056,3.84113,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1727726635359,3.84129,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1727726635774,3.84115,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1727726636562,7.8660382,2603.5,2602.9,3.8418]
["bitfinex","ETHUSD",1727726636760,3.84115,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1727726637600,3.84135,2603.3,2602.9,3.8418]
["bitfinex","ETHUSD",1727726637775,5.01186882,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1727726639702,3.84149,2603.2,2602.6,4.60399]
["bitfinex","ETHUSD",1727726640001,14.675662,2603.3,2602.8,3.84194]
["bitfinex","ETHUSD",1727726640206,1.085789,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1727726640408,1.085789,2603.2,2602.6,4.60401]
["bitfinex","ETHUSD",1727726640409,4.927339,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1727726640578,4.927339,2603.2,2602.6,4.60401]
["bitfinex","ETHUSD",1727726640579,1.085789,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1727726640777,10.834222,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1727726640980,3.84142,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1727726641187,14.675632,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1727726641504,10.834222,2603.3,2602.8,7.68386]
["bitfinex","ETHUSD",1727726641922,14.675582,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1727726642123,3.84148,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1727726643601,7.68304,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1727726643781,9.0401787,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1727726643782,3.84166,2603.1,2602.7,3.84209]
["bitfinex","ETHUSD",1727726644904,3.84164,2603.1,2602.6,4.60409]
["bitfinex","ETHUSD",1727726645297,7.68331,2603.1,2602.6,4.60409]
["bitfinex","ETHUSD",1727726645695,3.84179,2603.0,2602.6,0.7618]
["bitfinex","ETHUSD",1727726646079,3.84179,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1727726646804,3.84179,2603.0,2602.5,7.68472]
["bitfinex","ETHUSD",1727726647181,3.84179,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1727726647693,3.84179,2603.0,2602.5,7.68471]
["bitfinex","ETHUSD",1727726647900,3.84179,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1727726648742,3.84179,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1727726649923,3.84164,2603.1,2602.6,7.68451]
["bitfinex","ETHUSD",1727726650127,7.6833,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1727726650304,3.84164,2603.1,2602.4,4.66306]
["bitfinex","ETHUSD",1727726650516,7.68329,2603.1,2602.5,4.38001737]
["bitfinex","ETHUSD",1727726650849,7.68331,2603.1,2602.5,4.38001737]
["bitfinex","ETHUSD",1727726651335,3.84164,2603.1,2602.5,4.38001737]
["bitfinex","ETHUSD",1727726651643,3.84174,2603.0,2602.5,4.38001737]
["bitfinex","ETHUSD",1727726653844,3.84158,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1727726654146,3.84158,2603.1,2602.7,0.89665042]
["bitfinex","ETHUSD",1727726654346,3.84158,2603.1,2602.7,4.73874042]
["bitfinex","ETHUSD",1727726655455,3.84143,2603.2,2602.7,0.89665042]
["bitfinex","ETHUSD",1727726655750,20.5650762,2603.5,2602.8,4.65185]
["bitfinex","ETHUSD",1727726655751,3.84113,2603.4,2602.8,4.65185]
["bitfinex","ETHUSD",1727726655954,3.84113,2603.4,2602.8,5.59092104]
["bitfinex","ETHUSD",1727726655955,3.84144,2603.2,2602.8,5.59092104]
["bitfinex","ETHUSD",1727726656311,3.84129,2603.3,2602.8,9.43283104]
["bitfinex","ETHUSD",1727726656657,3.84145,2603.2,2602.8,5.59088104]
["bitfinex","ETHUSD",1727726657010,3.84132,2603.3,2602.8,5.59088104]
["bitfinex","ETHUSD",1727726657246,3.84132,2603.3,2602.8,4.65181]
["bitfinex","ETHUSD",1727726660450,3.84132,2603.3,2602.8,0.88672524]
["bitfinex","ETHUSD",1727726660637,4.62598,2603.1,2602.7,3.84212]
["bitfinex","ETHUSD",1727726661051,0.7844,2603.1,2602.7,3.84212]
["bitfinex","ETHUSD",1727726661253,0.7844,2603.1,2602.7,7.68422]
["bitfinex","ETHUSD",1727726662754,0.7844,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1727726662962,4.66292,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1727726664646,0.8216,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1727726667895,0.8216,2603.3,2602.9,3.84184]
["bitfinex","ETHUSD",1727726668026,3.8216,2603.5,2603.0,3.84166]
["bitfinex","ETHUSD",1727726668226,19.78,2603.7,2603.1,3.8415]
["bitfinex","ETHUSD",1727726668427,19.78,2603.7,2603.2,3.84136]
["bitfinex","ETHUSD",1727726668630,19.78,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1727726669441,19.78,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1727726669775,19.78,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1727726670342,19.78,2603.7,2603.0,4.61405631]
["bitfinex","ETHUSD",1727726670343,19.78,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727726670672,23.62075,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727726671627,19.78,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727726671833,23.62071,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727726673047,19.78,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727726674268,19.78,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1727726675073,19.78,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727726675573,19.78,2603.7,2603.2,7.68273]
["bitfinex","ETHUSD",1727726676792,19.78,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1727726677280,19.78,2603.7,2603.2,7.68266]
["bitfinex","ETHUSD",1727726678068,19.78,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1727726678286,19.78,2603.7,2603.2,3.84136]
["bitfinex","ETHUSD",1727726678688,19.78,2603.7,2603.3,3.84121]
["bitfinex","ETHUSD",1727726678995,26.51447995,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727726679347,22.67375995,2603.7,2603.2,7.68273]
["bitfinex","ETHUSD",1727726679546,22.67375995,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1727726680151,22.67375995,2603.7,2603.2,7.68267]
["bitfinex","ETHUSD",1727726680388,22.67375995,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1727726680673,22.67375995,2603.7,2603.3,3.84121]
["bitfinex","ETHUSD",1727726684380,19.78,2603.7,2603.3,4.66641]
["bitfinex","ETHUSD",1727726685869,1.49539949,2603.5,2603.0,8.50843]
["bitfinex","ETHUSD",1727726686411,1.49539949,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727726689639,0.8213,2603.4,2603.0,3.84161]
["bitfinex","ETHUSD",1727726690392,0.8213,2603.4,2603.0,7.68323]
["bitfinex","ETHUSD",1727726690773,0.8213,2603.4,2603.0,7.68324]
["bitfinex","ETHUSD",1727726692510,0.8213,2603.4,2603.0,3.84161]
["bitfinex","ETHUSD",1727726692716,0.8213,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1727726692869,1.43705895,2603.4,2603.0,3.84161]
["bitfinex","ETHUSD",1727726694474,1.43705895,2603.4,2602.8,0.7656]
["bitfinex","ETHUSD",1727726694475,1.43705895,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1727726694669,1.43705895,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1727726695404,1.43705895,2603.4,2603.0,3.84166]
["bitfinex","ETHUSD",1727726695615,1.43705895,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1727726696112,1.43705895,2603.4,2603.0,3.84166]
["bitfinex","ETHUSD",1727726696113,1.43705895,2603.4,2603.0,3.84161]
["bitfinex","ETHUSD",1727726696284,1.43705895,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1727726697087,1.43705895,2603.4,2603.0,3.84161]
["bitfinex","ETHUSD",1727726697705,1.43705895,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1727726698025,1.43705895,2603.4,2603.0,5.33700949]
["bitfinex","ETHUSD",1727726698312,0.8213,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1727726699710,0.8188,2603.6,2603.3,7.68246]
["bitfinex","ETHUSD",1727726699911,0.8188,2603.6,2603.3,7.68239]
["bitfinex","ETHUSD",1727726700293,0.8188,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1727726700619,0.8188,2603.6,2603.2,1.49539949]
["bitfinex","ETHUSD",1727726700620,1.668806,2603.6,2603.2,1.49539949]
["bitfinex","ETHUSD",1727726700925,0.8188,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1727726701330,0.8188,2603.6,2603.3,3.84121]
["bitfinex","ETHUSD",1727726701488,0.8188,2603.8,2603.4,5.33646949]
["bitfinex","ETHUSD",1727726702287,4.65934,2603.8,2603.4,5.33646949]
["bitfinex","ETHUSD",1727726702493,5.809317,2603.8,2603.4,5.33646949]
["bitfinex","ETHUSD",1727726702694,1.968777,2603.8,2603.4,5.33644949]
["bitfinex","ETHUSD",1727726702999,0.8188,2603.8,2603.4,5.33644949]
["bitfinex","ETHUSD",1727726703203,0.8188,2603.8,2603.6,3.84073]
["bitfinex","ETHUSD",1727726703437,0.8188,2604.1,2603.8,3.84053]
["bitfinex","ETHUSD",1727726703603,0.8188,2604.1,2603.8,1.49539949]
["bitfinex","ETHUSD",1727726704226,0.8188,2604.1,2603.8,5.33590949]
["bitfinex","ETHUSD",1727726705225,0.8188,2604.1,2603.8,1.49539949]
["bitfinex","ETHUSD",1727726706188,3.84001,2604.2,2603.9,0.7562]
["bitfinex","ETHUSD",1727726706401,7.35,2605.6,2603.9,0.7562]
["bitfinex","ETHUSD",1727726706402,0.7802,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1727726706601,0.7802,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727726706815,0.7802,2606.1,2606.0,1.49539949]
["bitfinex","ETHUSD",1727726707047,4.61664,2606.6,2606.0,1.49539949]
["bitfinex","ETHUSD",1727726707189,1.163833,2606.6,2606.0,1.49539949]
["bitfinex","ETHUSD",1727726709329,5.000323,2606.6,2606.0,1.49539949]
["bitfinex","ETHUSD",1727726709541,5.000323,2606.6,2605.8,3.83745]
["bitfinex","ETHUSD",1727726710232,5.000323,2606.6,2605.8,7.67495]
["bitfinex","ETHUSD",1727726710528,0.8836653,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1727726710938,0.8836653,2606.5,2605.8,7.06932912]
["bitfinex","ETHUSD",1727726711102,0.8836653,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1727726711296,4.61669,2606.6,2605.9,3.83736]
["bitfinex","ETHUSD",1727726712169,3.0,2606.9,2605.5,3.83801]
["bitfinex","ETHUSD",1727726712170,11.22388,2606.3,2605.6,3.83788]
["bitfinex","ETHUSD",1727726712438,3.83702,2606.2,2605.5,3.83791]
["bitfinex","ETHUSD",1727726712622,5.36383391,2606.2,2605.5,7.67584]
["bitfinex","ETHUSD",1727726713137,1.52681391,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1727726713438,1.52681391,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1727726714411,1.52681391,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1727726714412,5.36392391,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1727726714621,1.27508639,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1727726714829,7.38694,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1727726715328,11.2239,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1727726715500,7.38694,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1727726716253,3.83701,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1727726716425,0.818,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1727726717943,0.818,2606.1,2605.3,0.7562]
["bitfinex","ETHUSD",1727726717944,0.818,2606.1,2605.8,3.83748]
["bitfinex","ETHUSD",1727726719515,0.818,2606.1,2605.8,7.67498]
["bitfinex","ETHUSD",1727726720040,0.818,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727726720251,4.65519,2606.1,2605.6,7.67559]
["bitfinex","ETHUSD",1727726720619,0.818,2606.1,2605.7,3.83767]
["bitfinex","ETHUSD",1727726722959,0.818,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727726723162,0.818,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1727726723540,0.818,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1727726723979,1.338511,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727726724179,3.83732,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727726725061,3.8373,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727726730890,1.338511,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727726731095,5.175721,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1727726731296,0.9012831,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727726736019,4.7385931,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727726736371,4.7385931,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1727726736719,4.7385931,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727726738268,0.9012831,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1727726738495,0.818,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1727726738712,0.55,2606.3,2605.6,3.83782]
["bitfinex","ETHUSD",1727726738713,5.15347,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1727726738919,1.3166,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1727726739212,0.7666,2606.3,2606.0,7.6745]
["bitfinex","ETHUSD",1727726739511,0.7666,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1727726739678,4.60346,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1727726740517,0.7666,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1727726742181,4.60347,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1727726744199,4.60347,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1727726744414,4.60347,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1727726744587,4.60347,2606.3,2605.6,2.30766926]
["bitfinex","ETHUSD",1727726744588,3.83727,2606.1,2604.8,7.63738804]
["bitfinex","ETHUSD",1727726744787,3.83727,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1727726744788,3.83745,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1727726746917,4.60397,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1727726747615,0.7666,2606.0,2605.6,3.83782]
["bitfinex","ETHUSD",1727726748216,0.7666,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1727726748516,0.7666,2606.0,2605.7,7.67533]
["bitfinex","ETHUSD",1727726748821,0.7666,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1727726749734,3.0,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727726750078,3.0,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1727726750278,3.8373,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727726753281,3.8373,2606.0,2605.6,4.60544]
["bitfinex","ETHUSD",1727726755015,3.8373,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727726755323,3.83715,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1727726756385,3.83715,2606.1,2605.6,3.83775]
["bitfinex","ETHUSD",1727726756580,3.83715,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1727726757427,4.60362,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1727726759384,8.44074,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1727726759621,4.60362,2606.2,2605.7,1.567348]
["bitfinex","ETHUSD",1727726759784,3.83716,2606.1,2605.7,0.767548]
["bitfinex","ETHUSD",1727726759990,3.83735,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1727726760413,3.83746,2605.9,2605.5,3.83798]
["bitfinex","ETHUSD",1727726760719,0.8197,2605.8,2605.5,3.83798]
["bitfinex","ETHUSD",1727726761635,0.8197,2605.8,2605.6,3.83779]
["bitfinex","ETHUSD",1727726761808,0.8197,2605.8,2605.5,3.838]
["bitfinex","ETHUSD",1727726762840,0.8197,2605.8,2605.6,3.83787]
["bitfinex","ETHUSD",1727726763331,0.8143,2606.0,2605.7,3.83774]
["bitfinex","ETHUSD",1727726764003,0.8143,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1727726764204,4.6411,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1727726764527,0.804,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1727726764792,0.804,2606.4,2606.1,3.83707]
["bitfinex","ETHUSD",1727726765126,0.804,2606.4,2606.0,4.220931]
["bitfinex","ETHUSD",1727726765127,4.64077,2606.4,2606.0,0.383721]
["bitfinex","ETHUSD",1727726765301,0.804,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1727726766743,0.804,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1727726768964,0.8318,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1727726769258,3.83591,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1727726769779,7.67185,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1727726770056,3.83598,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1727726770462,3.83598,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1727726771048,3.83591,2607.0,2606.3,3.83673]
["bitfinex","ETHUSD",1727726771267,3.83591,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1727726771465,3.83591,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1727726771756,3.83584,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1727726771960,7.66761,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1727726773745,4.66755,2607.1,2606.5,3.83643]
["bitfinex","ETHUSD",1727726773944,0.8318,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727726774147,0.8318,2607.1,2606.7,3.83614]
["bitfinex","ETHUSD",1727726774549,4.66748,2607.1,2606.6,0.767282]
["bitfinex","ETHUSD",1727726774761,4.66748,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727726774941,0.8318,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727726775275,0.8318,2607.1,2606.7,3.83621]
["bitfinex","ETHUSD",1727726776445,4.66749,2607.1,2606.7,3.83621]
["bitfinex","ETHUSD",1727726783599,4.66749,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1727726783804,4.66749,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727726784184,0.8034,2607.0,2606.3,3.83673]
["bitfinex","ETHUSD",1727726784384,0.8034,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1727726784623,0.8034,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1727726786691,0.8034,2606.8,2606.3,7.67345]
["bitfinex","ETHUSD",1727726786912,0.8034,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727726786913,4.63956,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727726787215,0.8034,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1727726787598,0.55,2606.7,2606.3,3.8368]
["bitfinex","ETHUSD",1727726787805,0.7991,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1727726789315,0.7991,2606.5,2606.3,3.83683]
["bitfinex","ETHUSD",1727726789916,0.7991,2606.5,2606.3,3.83676]
["bitfinex","ETHUSD",1727726790319,0.7991,2606.5,2606.3,3.83675]
["bitfinex","ETHUSD",1727726791487,1.3716,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1727726791694,1.3716,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1727726791892,1.3716,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1727726792478,5.20792,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1727726792689,0.8216,2606.7,2606.2,0.7958]
["bitfinex","ETHUSD",1727726792918,0.8216,2606.7,2606.4,3.83664]
["bitfinex","ETHUSD",1727726795183,3.83652,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1727726795379,0.8216,2606.5,2606.1,3.83711]
["bitfinex","ETHUSD",1727726795580,0.7728,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1727726795811,0.7728,2606.7,2606.5,3.83655]
["bitfinex","ETHUSD",1727726796285,0.8331,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1727726796581,0.8331,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1727726796785,1.299999,2606.9,2606.4,7.67328]
["bitfinex","ETHUSD",1727726797016,3.83613,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1727726798605,3.83632,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1727726798814,0.7739,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1727726799395,0.7739,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1727726802425,4.61032,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1727726802589,4.61032,2606.6,2606.2,7.67386]
["bitfinex","ETHUSD",1727726802790,0.7739,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1727726803190,0.7739,2606.6,2606.2,7.67387]
["bitfinex","ETHUSD",1727726803494,0.7739,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1727726803901,0.7739,2606.6,2606.2,7.67385]
["bitfinex","ETHUSD",1727726804090,0.7739,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1727726804819,0.7739,2606.6,2606.2,7.67386]
["bitfinex","ETHUSD",1727726804990,0.7739,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1727726805192,0.7822,2606.7,2606.4,3.83658]
["bitfinex","ETHUSD",1727726809528,0.7822,2606.7,2606.4,7.67321]
["bitfinex","ETHUSD",1727726809716,0.7822,2606.7,2606.4,3.83658]
["bitfinex","ETHUSD",1727726809916,0.7822,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1727726810243,4.61849,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1727726810926,0.7822,2606.7,2606.4,3.83664]
["bitfinex","ETHUSD",1727726811838,0.7822,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1727726812039,0.7822,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727726812247,0.7822,2606.7,2606.4,4.220375]
["bitfinex","ETHUSD",1727726812924,4.49095157,2607.2,2606.4,4.220375]
["bitfinex","ETHUSD",1727726812925,0.7946,2607.1,2606.5,4.65466]
["bitfinex","ETHUSD",1727726813101,4.63028,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727726813303,8.46604,2607.1,2606.7,0.99820016]
["bitfinex","ETHUSD",1727726813637,8.46604,2607.1,2606.7,4.83445016]
["bitfinex","ETHUSD",1727726813638,4.63028,2607.1,2606.7,4.83445016]
["bitfinex","ETHUSD",1727726814351,4.63028,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1727726815341,3.83585,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1727726820416,3.83585,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1727726820617,3.83585,2607.0,2606.3,0.90282446]
["bitfinex","ETHUSD",1727726820813,0.811,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1727726821459,0.811,2606.8,2606.1,2.31865157]
["bitfinex","ETHUSD",1727726821460,0.811,2606.8,2606.5,3.83644]
["bitfinex","ETHUSD",1727726821753,0.811,2606.8,2606.5,7.67293]
["bitfinex","ETHUSD",1727726822046,3.83583,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1727726822047,0.55,2606.9,2606.5,3.83644]
["bitfinex","ETHUSD",1727726822744,0.7916,2607.0,2606.5,5.52215316]
["bitfinex","ETHUSD",1727726822943,0.7916,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1727726823311,4.65684,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1727726823512,3.83569,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1727726824050,0.8213,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1727726824255,4.65683,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1727726824408,4.65683,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727726824609,3.83569,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1727726824815,4.65683,2607.2,2606.5,5.52218316]
["bitfinex","ETHUSD",1727726825054,4.65683,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1727726825055,3.83582,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1727726825843,0.7924,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727726826248,0.7924,2606.9,2606.6,3.83637]
["bitfinex","ETHUSD",1727726826448,3.83524,2607.4,2606.8,1.49095157]
["bitfinex","ETHUSD",1727726826449,0.7924,2607.4,2606.8,1.49095157]
["bitfinex","ETHUSD",1727726826611,0.7924,2607.4,2607.1,3.83558]
["bitfinex","ETHUSD",1727726826811,0.1249613,2607.5,2607.3,3.83528]
["bitfinex","ETHUSD",1727726827051,0.1249613,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727726827743,0.1249613,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1727726827744,0.1249613,2607.5,2607.3,3.83536]
["bitfinex","ETHUSD",1727726827949,0.1249613,2607.5,2607.3,4.68038]
["bitfinex","ETHUSD",1727726828327,0.1249613,2607.5,2607.4,4.58573]
["bitfinex","ETHUSD",1727726828736,0.1249613,2607.5,2607.4,6.07668157]
["bitfinex","ETHUSD",1727726829121,0.1249613,2607.5,2607.4,5.32618157]
["bitfinex","ETHUSD",1727726829321,0.1249613,2607.5,2607.3,5.47268]
["bitfinex","ETHUSD",1727726829526,0.1249613,2607.5,2607.3,4.68038]
["bitfinex","ETHUSD",1727726830557,0.1249613,2607.5,2607.3,0.84502]
["bitfinex","ETHUSD",1727726830921,0.1249613,2607.5,2607.4,4.303278]
["bitfinex","ETHUSD",1727726831361,0.1249613,2607.5,2607.4,0.468048]
["bitfinex","ETHUSD",1727726832724,0.1249613,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727726833046,0.1249613,2607.5,2607.0,2.28325157]
["bitfinex","ETHUSD",1727726833243,0.1249613,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1727726833719,0.1249613,2607.5,2607.4,4.65473]
["bitfinex","ETHUSD",1727726833920,0.1249613,2607.5,2607.4,5.66050294]
["bitfinex","ETHUSD",1727726835024,0.1249613,2607.5,2607.4,5.71548167]
["bitfinex","ETHUSD",1727726835865,0.1249613,2607.5,2607.4,5.66050294]
["bitfinex","ETHUSD",1727726836249,0.1249613,2607.5,2607.4,10.22815017]
["bitfinex","ETHUSD",1727726836436,0.1249613,2607.5,2607.4,10.15145451]
["bitfinex","ETHUSD",1727726837628,0.1249613,2607.5,2607.4,11.88723109]
["bitfinex","ETHUSD",1727726851257,7.05948815,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1727726851258,0.7961,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727726852179,0.7961,2608.5,2608.3,7.06061815]
["bitfinex","ETHUSD",1727726852180,0.40113397,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1727726852357,0.40113397,2610.4,2609.3,0.791]
["bitfinex","ETHUSD",1727726852358,0.7696,2610.2,2609.3,0.791]
["bitfinex","ETHUSD",1727726852546,0.7696,2610.2,2609.6,3.83186]
["bitfinex","ETHUSD",1727726852745,0.7696,2610.2,2609.4,4.23399282]
["bitfinex","ETHUSD",1727726852746,0.7696,2610.2,2609.5,3.83207]
["bitfinex","ETHUSD",1727726852982,0.7696,2610.2,2609.6,3.83195]
["bitfinex","ETHUSD",1727726853155,0.7696,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1727726853355,0.7696,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1727726854083,0.7696,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1727726854245,0.7696,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1727726854597,0.7696,2610.2,2609.1,6.83272]
["bitfinex","ETHUSD",1727726854598,4.61614,2609.9,2609.1,3.83263]
["bitfinex","ETHUSD",1727726854762,0.7845,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1727726855245,0.7845,2609.7,2608.9,3.83297]
["bitfinex","ETHUSD",1727726855246,3.83212,2609.6,2608.9,3.83297]
["bitfinex","ETHUSD",1727726855449,3.83212,2609.6,2608.9,3.833]
["bitfinex","ETHUSD",1727726855450,0.7726,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1727726855672,3.9564113,2610.0,2608.7,3.83323]
["bitfinex","ETHUSD",1727726855673,3.22672815,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1727726855847,0.7726,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1727726856047,0.7726,2609.2,2608.5,3.83357]
["bitfinex","ETHUSD",1727726856048,4.60519,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1727726856250,4.60519,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1727726856472,0.55,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1727726856792,0.515519,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1727726857095,0.7665,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1727726857588,0.7665,2608.9,2608.3,7.66764]
["bitfinex","ETHUSD",1727726857884,0.7665,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1727726858261,4.59953,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1727726858644,8.43264,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1727726858845,0.7516,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727726859060,0.7516,2608.8,2608.3,7.66766]
["bitfinex","ETHUSD",1727726859354,0.7516,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727726859549,1.210063,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1727726860191,1.210063,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727726860893,1.210063,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727726861259,1.210063,2608.8,2608.3,7.66764]
["bitfinex","ETHUSD",1727726862076,1.210063,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727726862259,0.5043093,2608.7,2608.3,7.66766]
["bitfinex","ETHUSD",1727726862978,0.5043093,2608.7,2608.3,3.83382]
["bitfinex","ETHUSD",1727726864091,4.3377293,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1727726865055,4.3377293,2608.7,2608.2,7.66795]
["bitfinex","ETHUSD",1727726865293,0.5043093,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727726866372,4.3376493,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1727726866699,4.3376493,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1727726867081,3.83347,2608.6,2608.2,3.83392]
["bitfinex","ETHUSD",1727726867455,4.3376493,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1727726867797,0.50892493,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1727726867985,0.50892493,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1727726868568,0.8299,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1727726869170,4.66352,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1727726869370,0.8299,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727726869596,0.8299,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727726870099,0.8299,2608.5,2608.1,7.66824]
["bitfinex","ETHUSD",1727726870255,0.8299,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727726871197,4.66353,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727726871564,0.8299,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727726871975,4.66356,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1727726873264,0.8299,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727726875693,4.66354,2608.5,2608.0,7.66858]
["bitfinex","ETHUSD",1727726875903,0.8299,2608.5,2608.2,3.83399]
["bitfinex","ETHUSD",1727726876305,0.8299,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727726876786,0.8299,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1727726877011,0.8299,2608.5,2608.2,4.22510094]
["bitfinex","ETHUSD",1727726877187,0.8299,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727726880425,0.8299,2608.5,2608.3,7.66771]
["bitfinex","ETHUSD",1727726880624,0.8299,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1727726881423,0.8299,2608.5,2608.3,3.83382]
["bitfinex","ETHUSD",1727726883901,10.57672815,2609.1,2608.3,3.83382]
["bitfinex","ETHUSD",1727726883902,0.8143,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1727726884127,0.8143,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1727726884329,0.8143,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1727726884506,0.8143,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1727726886197,4.64704,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1727726887136,3.83354,2608.6,2608.0,4.59194]
["bitfinex","ETHUSD",1727726887306,3.83376,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727726887489,4.65534,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727726888633,4.65534,2608.5,2608.2,3.83401]
["bitfinex","ETHUSD",1727726888634,0.8217,2608.5,2608.2,3.83401]
["bitfinex","ETHUSD",1727726888789,4.6554,2608.5,2608.0,0.07667931]
["bitfinex","ETHUSD",1727726888994,4.6554,2608.5,2608.1,3.83414]
["bitfinex","ETHUSD",1727726890098,0.8217,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727726891036,4.6554,2608.5,2608.0,4.22537493]
["bitfinex","ETHUSD",1727726891212,4.6554,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727726891613,4.6554,2608.5,2608.0,0.39110493]
["bitfinex","ETHUSD",1727726891801,4.6554,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727726892699,0.8217,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727726892899,0.8217,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1727726893743,0.8217,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1727726893744,0.8217,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727726893917,4.6554,2608.5,2608.0,7.6686]
["bitfinex","ETHUSD",1727726894118,0.8217,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1727726894936,4.65535,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1727726895453,0.8217,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1727726895940,0.8217,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1727726896647,3.83385,2608.4,2608.0,7.6685]
["bitfinex","ETHUSD",1727726896945,0.8217,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727726896946,4.65538,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727726897803,4.65538,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1727726898005,4.65538,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727726898201,0.8217,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727726898443,0.756,2609.0,2608.8,3.83312]
["bitfinex","ETHUSD",1727726898609,0.756,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727726898820,0.756,2609.0,2608.8,3.83312]
["bitfinex","ETHUSD",1727726899344,0.756,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727726900724,0.756,2609.0,2608.8,3.83308]
["bitfinex","ETHUSD",1727726901051,0.756,2609.0,2608.8,3.83307]
["bitfinex","ETHUSD",1727726901248,0.756,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727726903771,0.756,2609.0,2608.8,3.83307]
["bitfinex","ETHUSD",1727726904069,0.756,2609.0,2608.4,4.64406]
["bitfinex","ETHUSD",1727726904366,0.756,2609.0,2608.8,3.8331]
["bitfinex","ETHUSD",1727726904745,0.756,2609.0,2608.8,7.66621]
["bitfinex","ETHUSD",1727726905366,0.756,2609.0,2608.8,7.66618]
["bitfinex","ETHUSD",1727726906042,0.756,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727726910432,0.756,2609.0,2608.8,3.83312]
["bitfinex","ETHUSD",1727726910631,0.756,2609.0,2608.8,3.83305]
["bitfinex","ETHUSD",1727726913971,0.756,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1727726914171,0.756,2609.0,2608.7,7.6666]
["bitfinex","ETHUSD",1727726914405,0.756,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1727726916460,0.756,2609.0,2608.7,4.6463606]
["bitfinex","ETHUSD",1727726916678,0.756,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1727726917362,0.756,2609.0,2608.7,4.6463606]
["bitfinex","ETHUSD",1727726918215,0.756,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1727726918216,4.58895,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1727726919909,0.756,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1727726920914,4.65305,2609.5,2609.0,3.83282]
["bitfinex","ETHUSD",1727726921138,4.65305,2609.5,2609.1,3.8327]
["bitfinex","ETHUSD",1727726921476,4.65305,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1727726921477,3.8323,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1727726921809,4.65305,2609.5,2608.9,3.83299]
["bitfinex","ETHUSD",1727726921810,8.214482,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1727726921986,8.214482,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727726922697,3.83218,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1727726922873,19.9049613,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1727726923073,19.9049613,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727726923074,0.1249613,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727726923311,0.1249613,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1727726923516,0.1249613,2610.0,2609.7,7.66362]
["bitfinex","ETHUSD",1727726923814,0.1249613,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1727726924015,0.1249613,2610.0,2609.6,0.7957]
["bitfinex","ETHUSD",1727726924223,0.1249613,2610.0,2609.8,3.83164]
["bitfinex","ETHUSD",1727726924386,0.1249613,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1727726924717,0.1249613,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727726924916,0.1249613,2610.0,2609.8,7.66332]
["bitfinex","ETHUSD",1727726925216,0.1249613,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1727726925389,0.1249613,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1727726926109,0.1249613,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1727726926676,0.1249613,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1727726926875,0.1249613,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727726927314,0.7993,2609.9,2609.5,3.83203]
["bitfinex","ETHUSD",1727726927613,0.7993,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1727726927785,0.7993,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1727726928389,0.7993,2609.9,2609.5,4.598549]
["bitfinex","ETHUSD",1727726928595,0.7993,2609.9,2609.5,0.766429]
["bitfinex","ETHUSD",1727726928788,0.7993,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1727726930316,20.5793,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1727726930478,0.7993,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1727726930689,0.7993,2609.9,2609.7,3.83178]
["bitfinex","ETHUSD",1727726930993,0.7993,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1727726931198,0.7993,2609.9,2609.5,3.83203]
["bitfinex","ETHUSD",1727726937617,20.5793,2609.9,2609.5,3.83203]
["bitfinex","ETHUSD",1727726941329,19.78,2609.8,2609.5,3.83203]
["bitfinex","ETHUSD",1727726941535,0.1249613,2610.0,2609.6,0.383203]
["bitfinex","ETHUSD",1727726941821,0.1249613,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1727726942032,0.1249613,2610.0,2609.8,7.66327]
["bitfinex","ETHUSD",1727726942199,0.1249613,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1727726942542,0.1249613,2610.0,2609.8,7.66326]
["bitfinex","ETHUSD",1727726943298,0.1249613,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727726943505,0.1249613,2610.0,2609.9,7.85218815]
["bitfinex","ETHUSD",1727726945229,0.1249613,2610.0,2609.9,4.62546]
["bitfinex","ETHUSD",1727726945427,0.1249613,2610.0,2609.9,4.63210146]
["bitfinex","ETHUSD",1727726947727,3.83068,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1727726947931,3.9519036,2610.5,2610.0,8.63006106]
["bitfinex","ETHUSD",1727726948224,3.83098,2610.3,2610.0,0.96728106]
["bitfinex","ETHUSD",1727726948424,3.83098,2610.3,2609.9,3.83820146]
["bitfinex","ETHUSD",1727726948625,7.66207,2610.3,2609.9,0.00664146]
["bitfinex","ETHUSD",1727726948859,3.83098,2610.3,2609.9,0.00664146]
["bitfinex","ETHUSD",1727726949649,3.9522036,2610.3,2609.9,0.00664146]
["bitfinex","ETHUSD",1727726950048,3.9522036,2610.3,2609.9,3.83818146]
["bitfinex","ETHUSD",1727726950659,0.1212236,2610.3,2610.2,3.22672815]
["bitfinex","ETHUSD",1727726950963,0.1212236,2610.3,2610.2,7.05784815]
["bitfinex","ETHUSD",1727726951170,0.1212236,2610.3,2610.2,7.12737334]
["bitfinex","ETHUSD",1727726951337,0.1212236,2610.3,2610.2,3.90064519]
["bitfinex","ETHUSD",1727726951536,0.1212236,2610.3,2610.2,7.12737334]
["bitfinex","ETHUSD",1727726951865,0.1212236,2610.3,2610.2,8.29997367]
["bitfinex","ETHUSD",1727726952065,0.1212236,2610.3,2610.2,8.23044848]
["bitfinex","ETHUSD",1727726952267,0.1212236,2610.3,2610.2,12.00654848]
["bitfinex","ETHUSD",1727726953255,0.1212236,2610.3,2610.2,12.00522871]
["bitfinex","ETHUSD",1727726953651,0.1212236,2610.3,2610.2,8.77850056]
["bitfinex","ETHUSD",1727726953959,0.0712236,2610.3,2610.2,8.77850056]
["bitfinex","ETHUSD",1727726955326,0.0712236,2610.3,2610.2,12.00522871]
["bitfinex","ETHUSD",1727726958454,0.0712236,2610.3,2610.2,8.77850056]
["bitfinex","ETHUSD",1727726958782,0.0712236,2610.3,2610.2,5.00240056]
["bitfinex","ETHUSD",1727726958986,0.0712236,2610.3,2610.2,9.04592871]
["bitfinex","ETHUSD",1727726959155,0.005,2611.1,2611.0,4.65965]
["bitfinex","ETHUSD",1727726959343,0.005,2611.1,2611.0,5.508622]
["bitfinex","ETHUSD",1727726960694,0.005,2611.1,2611.0,11.73535015]
["bitfinex","ETHUSD",1727726960993,0.005,2611.1,2611.0,12.28535015]
["bitfinex","ETHUSD",1727726961343,0.005,2611.5,2611.4,7.63486]
["bitfinex","ETHUSD",1727726962169,0.005,2612.2,2612.1,4.63383]
["bitfinex","ETHUSD",1727726963557,0.005,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1727726964096,0.005,2612.2,2611.9,3.82852]
["bitfinex","ETHUSD",1727726964597,0.7953,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1727726964773,4.80755097,2612.1,2611.2,0.7789]
["bitfinex","ETHUSD",1727726965115,4.80755097,2612.1,2611.0,0.848972]
["bitfinex","ETHUSD",1727726965116,3.22672815,2611.9,2611.0,0.848972]
["bitfinex","ETHUSD",1727726965383,3.22672815,2611.9,2611.2,3.82951]
["bitfinex","ETHUSD",1727726965384,0.7953,2611.7,2611.2,3.82951]
["bitfinex","ETHUSD",1727726965559,4.62432,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1727726965761,3.82914,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1727726965978,4.62429,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1727726966190,3.82908,2611.6,2611.0,0.848972]
["bitfinex","ETHUSD",1727726966348,7.65828,2611.6,2610.9,3.82996]
["bitfinex","ETHUSD",1727726966548,3.82922,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1727726966748,3.82908,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1727726966984,3.82908,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1727726967389,3.82908,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1727726967549,3.8293,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1727726967754,3.82917,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1727726967972,9.01903697,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1727726968298,3.82923,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1727726968987,3.82923,2611.5,2610.9,3.83001]
["bitfinex","ETHUSD",1727726969459,3.82923,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1727726969460,3.82936,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1727726969662,3.82936,2611.4,2610.8,7.66033]
["bitfinex","ETHUSD",1727726969863,3.82936,2611.4,2610.8,4.971263]
["bitfinex","ETHUSD",1727726970083,7.65853,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1727726970395,3.82923,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1727726971064,3.82941,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1727726971418,3.82923,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1727726971710,7.65855,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1727726971918,3.82923,2611.5,2610.8,4.971283]
["bitfinex","ETHUSD",1727726972119,3.82936,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1727726972980,0.9019037,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1727726973212,0.7706,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1727726973381,0.7706,2611.4,2611.1,0.07658858]
["bitfinex","ETHUSD",1727726973824,3.82953,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1727726973992,3.82953,2611.3,2610.7,4.58161]
["bitfinex","ETHUSD",1727726973993,3.82953,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1727726974325,4.60006,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1727726974888,3.82953,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1727726975195,3.82953,2611.3,2610.8,4.588381]
["bitfinex","ETHUSD",1727726975587,0.7706,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1727726975789,0.7706,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1727726976725,0.7706,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1727726977084,0.7706,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1727726977279,3.22672815,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1727726977723,0.7594,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1727726977886,0.7594,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1727726979122,0.7594,2611.0,2610.7,7.66067]
["bitfinex","ETHUSD",1727726979327,0.7594,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1727726979489,0.7594,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1727726979989,0.7594,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1727726980187,0.7594,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1727726980925,0.7594,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1727726981110,0.7594,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1727726981828,0.7594,2611.0,2610.5,7.66111]
["bitfinex","ETHUSD",1727726982131,0.7594,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1727726982324,0.7594,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1727726983125,0.7594,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1727726983500,0.7594,2611.0,2610.4,0.49488003]
["bitfinex","ETHUSD",1727726983701,0.7594,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1727726984018,0.7594,2611.0,2610.7,7.66059]
["bitfinex","ETHUSD",1727726984230,0.7594,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1727726984386,0.7594,2611.0,2610.7,7.66059]
["bitfinex","ETHUSD",1727726984581,0.7594,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1727726985335,0.7594,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1727726985621,0.7594,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1727726986221,0.7594,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1727726986619,0.7594,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1727726988360,0.7594,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1727726988718,0.7594,2611.0,2610.8,7.6604]
["bitfinex","ETHUSD",1727726988950,0.7594,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1727726989654,0.7594,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1727726989857,0.7594,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727726990021,0.7594,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1727726990966,0.7594,2611.0,2610.5,0.460693]
["bitfinex","ETHUSD",1727726991166,0.7594,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1727726991735,0.7594,2611.0,2610.5,4.291283]
["bitfinex","ETHUSD",1727726991939,0.7594,2611.0,2610.6,4.6426893]
["bitfinex","ETHUSD",1727726992159,0.7594,2611.0,2610.6,3.83049]
["bitfinex","ETHUSD",1727726992463,0.7594,2611.0,2610.5,4.291283]
["bitfinex","ETHUSD",1727726992647,0.7594,2611.0,2610.5,0.460693]
["bitfinex","ETHUSD",1727726992957,4.58944,2611.0,2610.5,0.460693]
["bitfinex","ETHUSD",1727726993160,4.58944,2611.0,2610.4,3.83079]
["bitfinex","ETHUSD",1727726993369,0.7872,2610.8,2610.3,6.83096]
["bitfinex","ETHUSD",1727726993526,3.83054,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1727726993722,0.7872,2610.5,2610.1,4.59805315]
["bitfinex","ETHUSD",1727726995243,0.7872,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727726995473,0.7872,2610.5,2610.1,4.59805315]
["bitfinex","ETHUSD",1727726995784,0.7872,2610.5,2610.1,8.42924315]
["bitfinex","ETHUSD",1727726996067,0.7872,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727726996272,0.7872,2610.5,2610.1,4.59805315]
["bitfinex","ETHUSD",1727726996635,0.7872,2610.5,2610.1,0.76692315]
["bitfinex","ETHUSD",1727726997635,0.7872,2610.5,2610.1,4.67467921]
["bitfinex","ETHUSD",1727726997932,0.7872,2610.5,2610.2,4.59856792]
["bitfinex","ETHUSD",1727726998334,0.7872,2610.5,2610.2,0.76746792]
["bitfinex","ETHUSD",1727726999433,0.7872,2610.5,2610.1,0.04122933]
["bitfinex","ETHUSD",1727726999645,4.61796,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1727726999972,0.7872,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1727727000184,3.83083,2610.4,2609.9,7.66960146]
["bitfinex","ETHUSD",1727727000341,3.83083,2610.4,2609.9,3.83812146]
["bitfinex","ETHUSD",1727727000659,3.83097,2610.3,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727000867,3.83083,2610.4,2609.9,3.83819146]
["bitfinex","ETHUSD",1727727001241,4.64928,2610.3,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727001997,0.8183,2610.3,2609.9,3.83818146]
["bitfinex","ETHUSD",1727727002204,0.8183,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1727727002351,0.8285,2610.6,2610.1,0.06712871]
["bitfinex","ETHUSD",1727727002554,0.8285,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1727727002752,0.8285,2610.6,2610.2,3.83101]
["bitfinex","ETHUSD",1727727003204,0.8285,2610.6,2610.2,7.66202]
["bitfinex","ETHUSD",1727727003384,0.8285,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1727727004787,0.8285,2610.6,2610.2,7.66206]
["bitfinex","ETHUSD",1727727004987,0.8285,2610.6,2610.2,8.506416]
["bitfinex","ETHUSD",1727727005288,4.66206,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1727727005886,4.66206,2610.8,2610.2,4.675386]
["bitfinex","ETHUSD",1727727006092,4.66206,2610.8,2610.2,7.66205]
["bitfinex","ETHUSD",1727727006269,8.49238,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1727727006667,3.83039,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1727727008564,3.83039,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1727727009380,3.83039,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727727009602,7.66087,2610.7,2610.1,0.95176596]
["bitfinex","ETHUSD",1727727009764,3.83039,2610.7,2610.1,4.78294596]
["bitfinex","ETHUSD",1727727010593,3.83059,2610.6,2610.1,4.78294596]
["bitfinex","ETHUSD",1727727010903,4.66212,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1727727011204,3.83046,2610.7,2610.2,3.90759197]
["bitfinex","ETHUSD",1727727011409,3.83046,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1727727012410,3.83046,2610.7,2610.2,3.85148924]
["bitfinex","ETHUSD",1727727012770,3.83046,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1727727013507,3.83059,2610.6,2610.1,4.78301596]
["bitfinex","ETHUSD",1727727013668,3.83059,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727727015410,0.8321,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727727016267,4.66282,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727727016473,0.8321,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1727727017915,0.71774116,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1727727020175,0.71774116,2610.5,2610.1,4.70480096]
["bitfinex","ETHUSD",1727727020609,0.71774116,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1727727021318,0.7833,2611.0,2610.3,3.8309]
["bitfinex","ETHUSD",1727727021521,4.61325,2611.0,2610.5,3.83061]
["bitfinex","ETHUSD",1727727021722,4.61325,2611.0,2610.6,0.07660265]
["bitfinex","ETHUSD",1727727021882,0.7833,2611.0,2610.5,3.90727257]
["bitfinex","ETHUSD",1727727022283,4.61328,2611.0,2610.5,3.90727257]
["bitfinex","ETHUSD",1727727022779,4.61328,2611.0,2610.5,0.07660256]
["bitfinex","ETHUSD",1727727024336,0.7833,2611.0,2610.5,4.34444182]
["bitfinex","ETHUSD",1727727025036,0.7833,2611.0,2610.5,0.43723926]
["bitfinex","ETHUSD",1727727025234,4.61326,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1727727025703,0.7833,2611.0,2610.2,0.8183]
["bitfinex","ETHUSD",1727727025903,4.61336,2611.0,2610.4,3.83068]
["bitfinex","ETHUSD",1727727026123,0.7833,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727727028199,4.61326,2611.0,2610.4,3.83068]
["bitfinex","ETHUSD",1727727028430,4.61326,2611.0,2610.5,4.213738]
["bitfinex","ETHUSD",1727727029825,0.7833,2611.0,2610.5,4.213738]
["bitfinex","ETHUSD",1727727030333,3.83009,2610.9,2610.5,0.383068]
["bitfinex","ETHUSD",1727727030735,3.83024,2610.8,2610.4,3.83068]
["bitfinex","ETHUSD",1727727030951,7.66061,2610.8,2610.2,8.48034]
["bitfinex","ETHUSD",1727727031100,7.35,2611.3,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727031101,0.7668,2610.5,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727031302,0.7668,2610.2,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727031725,4.59793,2610.2,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727031942,0.7668,2610.2,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727032119,0.7668,2610.2,2609.9,3.83812146]
["bitfinex","ETHUSD",1727727032514,0.7668,2610.2,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727032721,0.7668,2610.2,2609.9,3.83819146]
["bitfinex","ETHUSD",1727727033702,4.64185,2610.4,2609.9,3.83811146]
["bitfinex","ETHUSD",1727727033910,0.8109,2610.4,2610.0,3.89730194]
["bitfinex","ETHUSD",1727727034210,0.8109,2610.4,2609.9,7.66959146]
["bitfinex","ETHUSD",1727727034211,4.64174,2610.4,2609.9,7.66959146]
["bitfinex","ETHUSD",1727727034406,4.64174,2610.4,2609.9,3.83811146]
["bitfinex","ETHUSD",1727727035546,4.64174,2610.4,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727035547,0.8109,2610.0,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727038227,3.22672815,2610.1,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727038832,4.59443,2610.2,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727039023,0.7633,2610.2,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727039833,4.59442,2610.2,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727040343,0.7633,2610.2,2609.9,0.00664146]
["bitfinex","ETHUSD",1727727040652,0.7633,2610.2,2609.9,0.85228761]
["bitfinex","ETHUSD",1727727040855,0.7633,2610.2,2609.9,4.68382761]
["bitfinex","ETHUSD",1727727041535,0.7633,2610.2,2609.9,0.85228761]
["bitfinex","ETHUSD",1727727041737,0.75665854,2610.2,2609.9,0.84564615]
["bitfinex","ETHUSD",1727727042516,4.58777854,2610.2,2609.7,4.61824]
["bitfinex","ETHUSD",1727727042726,0.75665854,2610.2,2609.7,0.7864]
["bitfinex","ETHUSD",1727727043048,10.88831815,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1727727043255,3.83099,2610.3,2610.0,0.04293328]
["bitfinex","ETHUSD",1727727043558,3.83083,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727727043860,3.83083,2610.4,2610.0,3.83138]
["bitfinex","ETHUSD",1727727044161,3.83032,2610.8,2610.2,3.83108]
["bitfinex","ETHUSD",1727727044347,3.22672815,2610.9,2610.3,3.9074762]
["bitfinex","ETHUSD",1727727044545,7.05681815,2610.9,2610.3,0.0766062]
["bitfinex","ETHUSD",1727727044860,7.81811815,2610.9,2610.4,7.66155]
["bitfinex","ETHUSD",1727727045059,7.81811815,2610.9,2610.4,4.596895]
["bitfinex","ETHUSD",1727727045566,3.83026,2610.8,2610.4,0.766155]
["bitfinex","ETHUSD",1727727046247,3.98802815,2610.9,2610.4,0.766155]
["bitfinex","ETHUSD",1727727046465,3.83026,2610.8,2610.4,0.766155]
["bitfinex","ETHUSD",1727727048534,3.83026,2610.8,2610.4,4.596965]
["bitfinex","ETHUSD",1727727049132,3.83026,2610.8,2610.1,4.64698]
["bitfinex","ETHUSD",1727727049356,3.83054,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1727727050788,0.7787,2610.5,2610.1,4.64692]
["bitfinex","ETHUSD",1727727051371,4.00542815,2610.5,2610.0,3.383138]
["bitfinex","ETHUSD",1727727051690,0.7787,2610.5,2610.2,3.83105]
["bitfinex","ETHUSD",1727727051850,0.7787,2610.5,2610.1,4.61566]
["bitfinex","ETHUSD",1727727052395,0.7787,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727727052859,4.60942,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727727054106,0.7787,2610.5,2610.1,4.673365]
["bitfinex","ETHUSD",1727727054663,7.83617815,2610.5,2610.1,0.842105]
["bitfinex","ETHUSD",1727727054980,7.83617815,2610.5,2610.0,7.66259]
["bitfinex","ETHUSD",1727727055184,7.83617815,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1727727055482,7.83617815,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727727055483,4.00542815,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727727055683,0.7787,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1727727056096,0.7932,2610.2,2609.3,1.19736842]
["bitfinex","ETHUSD",1727727056297,0.7932,2609.4,2608.6,4.65334]
["bitfinex","ETHUSD",1727727056479,0.7932,2609.4,2608.6,0.8199]
["bitfinex","ETHUSD",1727727056480,3.22672815,2608.9,2608.6,0.8199]
["bitfinex","ETHUSD",1727727056686,3.22672815,2608.9,2608.7,0.46535]
["bitfinex","ETHUSD",1727727057079,3.22672815,2608.9,2608.6,0.8199]
["bitfinex","ETHUSD",1727727057883,3.22672815,2608.7,2608.3,4.65368]
["bitfinex","ETHUSD",1727727058268,3.22672815,2608.7,2608.3,0.8199]
["bitfinex","ETHUSD",1727727058911,4.01992815,2608.9,2608.3,4.65373]
["bitfinex","ETHUSD",1727727059110,4.01992815,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1727727059267,4.01992815,2608.9,2608.5,0.765373]
["bitfinex","ETHUSD",1727727059465,3.22672815,2608.7,2608.5,0.765373]
["bitfinex","ETHUSD",1727727059709,3.22672815,2608.7,2608.3,3.8199]
["bitfinex","ETHUSD",1727727060206,3.22672815,2608.7,2608.3,0.8199]
["bitfinex","ETHUSD",1727727061109,3.22672815,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1727727061409,0.7932,2608.9,2608.1,4.64406]
["bitfinex","ETHUSD",1727727061410,3.22672815,2608.6,2608.1,4.64406]
["bitfinex","ETHUSD",1727727061624,3.22672815,2608.8,2608.3,7.66769]
["bitfinex","ETHUSD",1727727061826,3.22672815,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727727062689,3.22672815,2608.8,2608.2,4.298456]
["bitfinex","ETHUSD",1727727062923,3.22672815,2608.8,2608.3,0.8942556]
["bitfinex","ETHUSD",1727727063627,3.22672815,2608.8,2608.3,4.7281056]
["bitfinex","ETHUSD",1727727065008,0.7932,2608.9,2608.3,4.7281056]
["bitfinex","ETHUSD",1727727065422,4.62623,2608.9,2608.3,4.7281056]
["bitfinex","ETHUSD",1727727065734,4.62623,2608.9,2608.3,0.8942556]
["bitfinex","ETHUSD",1727727066240,3.83319,2608.8,2608.3,0.8942556]
["bitfinex","ETHUSD",1727727066391,3.83333,2608.7,2608.3,0.8942556]
["bitfinex","ETHUSD",1727727066736,7.05991815,2608.8,2608.3,0.8942556]
["bitfinex","ETHUSD",1727727067139,10.89319815,2608.8,2608.3,0.8942556]
["bitfinex","ETHUSD",1727727067639,3.83339,2608.7,2608.1,3.81]
["bitfinex","ETHUSD",1727727068097,3.83319,2608.8,2608.1,7.64419]
["bitfinex","ETHUSD",1727727068297,3.83339,2608.7,2608.1,7.64419]
["bitfinex","ETHUSD",1727727068521,3.83339,2608.7,2608.2,0.764419]
["bitfinex","ETHUSD",1727727069098,3.83319,2608.8,2608.2,4.598459]
["bitfinex","ETHUSD",1727727069742,7.66645,2608.8,2608.2,4.598459]
["bitfinex","ETHUSD",1727727069937,3.83319,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727727070246,3.83319,2608.8,2608.3,1.2242499]
["bitfinex","ETHUSD",1727727070418,3.83333,2608.7,2608.3,1.2242499]
["bitfinex","ETHUSD",1727727070626,3.83351,2608.6,2608.3,1.2242499]
["bitfinex","ETHUSD",1727727070805,3.83362,2608.5,2608.3,1.2242499]
["bitfinex","ETHUSD",1727727071003,3.83362,2608.5,2608.1,3.81]
["bitfinex","ETHUSD",1727727071554,3.83362,2608.5,2608.1,0.81]
["bitfinex","ETHUSD",1727727071839,3.83425,2608.1,2607.9,0.7639]
["bitfinex","ETHUSD",1727727072137,3.83425,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727727072138,3.8345,2607.9,2607.7,0.7639]
["bitfinex","ETHUSD",1727727072339,3.8345,2607.9,2606.9,7.06261815]
["bitfinex","ETHUSD",1727727072340,3.8345,2607.9,2607.5,0.7639]
["bitfinex","ETHUSD",1727727072555,3.83476,2607.8,2607.5,0.7639]
["bitfinex","ETHUSD",1727727072703,3.83486,2607.7,2607.5,0.7639]
["bitfinex","ETHUSD",1727727072910,3.83486,2607.7,2607.2,4.61575]
["bitfinex","ETHUSD",1727727073211,3.83476,2607.8,2607.2,1.163841]
["bitfinex","ETHUSD",1727727073212,3.83496,2607.6,2607.2,1.163841]
["bitfinex","ETHUSD",1727727073414,3.83496,2607.6,2607.2,0.7803]
["bitfinex","ETHUSD",1727727073608,3.83496,2607.6,2606.7,3.83618]
["bitfinex","ETHUSD",1727727073609,3.22672815,2607.3,2606.9,0.7803]
["bitfinex","ETHUSD",1727727073962,0.7739,2607.6,2606.9,4.61622]
["bitfinex","ETHUSD",1727727073963,3.83526,2607.4,2606.9,4.61622]
["bitfinex","ETHUSD",1727727074164,3.22672815,2607.5,2607.0,0.845226]
["bitfinex","ETHUSD",1727727074465,3.22672815,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1727727074768,3.83555,2607.2,2606.6,7.67265]
["bitfinex","ETHUSD",1727727074973,3.83555,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1727727076037,3.83555,2607.2,2606.7,3.83622]
["bitfinex","ETHUSD",1727727076263,3.83555,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1727727076843,7.06219815,2607.3,2606.7,6.83615]
["bitfinex","ETHUSD",1727727077047,7.06219815,2607.3,2606.7,7.981427]
["bitfinex","ETHUSD",1727727077243,3.83553,2607.2,2606.7,4.145277]
["bitfinex","ETHUSD",1727727077944,3.22672815,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1727727078141,4.60891,2607.6,2607.0,3.83568]
["bitfinex","ETHUSD",1727727078142,8.44394,2607.6,2607.0,3.83568]
["bitfinex","ETHUSD",1727727078326,3.8351,2607.5,2606.8,5.0177877]
["bitfinex","ETHUSD",1727727078876,3.83525,2607.4,2606.8,8.8538077]
["bitfinex","ETHUSD",1727727079370,3.83525,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1727727080590,3.83525,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1727727081145,3.83525,2607.4,2606.9,7.67178]
["bitfinex","ETHUSD",1727727081364,3.83525,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1727727082246,3.83525,2607.4,2606.9,7.67178]
["bitfinex","ETHUSD",1727727083287,3.83509,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1727727084097,4.60891,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1727727084287,8.44393,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1727727084490,8.44393,2607.6,2607.0,0.7803]
["bitfinex","ETHUSD",1727727084491,3.83518,2607.5,2607.0,4.61604]
["bitfinex","ETHUSD",1727727084989,4.60891,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1727727085288,3.83509,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1727727085657,3.83509,2607.5,2607.0,4.61604]
["bitfinex","ETHUSD",1727727085865,3.83509,2607.5,2607.0,8.45179]
["bitfinex","ETHUSD",1727727086271,3.83526,2607.4,2607.0,4.61604]
["bitfinex","ETHUSD",1727727086650,3.83539,2607.3,2607.0,0.7803]
["bitfinex","ETHUSD",1727727086996,3.83539,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727727087150,3.83526,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1727727087561,4.78419196,2607.6,2606.8,0.7803]
["bitfinex","ETHUSD",1727727087938,3.83568,2607.1,2606.7,6.83626]
["bitfinex","ETHUSD",1727727088061,4.60958,2607.1,2606.6,6.8364]
["bitfinex","ETHUSD",1727727088592,3.83583,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727727088797,3.83599,2606.9,2606.6,3.0]
["bitfinex","ETHUSD",1727727088983,3.83584,2607.0,2606.5,4.61677]
["bitfinex","ETHUSD",1727727089183,5.070555,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727727090656,3.83584,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1727727091366,1.234855,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727727091679,5.070535,2607.1,2606.6,7.67266]
["bitfinex","ETHUSD",1727727091979,5.070535,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727727092184,5.070535,2607.1,2606.6,7.67266]
["bitfinex","ETHUSD",1727727093260,5.070535,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727727093463,4.60958,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1727727093965,0.7739,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1727727094170,0.7739,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1727727094375,4.62522,2607.4,2606.9,7.6718]
["bitfinex","ETHUSD",1727727094580,3.83563,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1727727094754,7.67124,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1727727094956,3.83561,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1727727095156,7.67123,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1727727095474,7.67123,2607.2,2606.7,7.67237]
["bitfinex","ETHUSD",1727727095475,3.83561,2607.2,2606.7,7.67237]
["bitfinex","ETHUSD",1727727095678,3.83561,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727727095875,3.83561,2607.2,2606.7,7.67236]
["bitfinex","ETHUSD",1727727096106,7.67122,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727727096292,3.83561,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727727096917,3.83561,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1727727097710,5.09665671,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1727727097937,4.62524,2607.4,2607.0,0.8073]
["bitfinex","ETHUSD",1727727098222,3.83538,2607.3,2607.0,0.8073]
["bitfinex","ETHUSD",1727727098824,3.8356,2607.2,2607.0,0.8073]
["bitfinex","ETHUSD",1727727099119,0.7899,2607.4,2607.0,4.64305]
["bitfinex","ETHUSD",1727727099120,4.62515,2607.4,2607.0,4.64305]
["bitfinex","ETHUSD",1727727099294,4.62515,2607.4,2607.0,0.8073]
["bitfinex","ETHUSD",1727727099498,3.83543,2607.3,2607.0,0.8073]
["bitfinex","ETHUSD",1727727101722,3.83543,2607.3,2606.7,4.64349]
["bitfinex","ETHUSD",1727727102028,3.8357,2607.1,2606.7,5.407809]
["bitfinex","ETHUSD",1727727102189,3.8357,2607.1,2606.7,0.8073]
["bitfinex","ETHUSD",1727727102384,3.83602,2606.9,2606.7,0.8073]
["bitfinex","ETHUSD",1727727103651,3.83602,2606.9,2606.5,7.60845]
["bitfinex","ETHUSD",1727727103855,4.66762,2606.9,2606.5,7.60845]
["bitfinex","ETHUSD",1727727104355,0.8316,2606.9,2606.5,7.60845]
["bitfinex","ETHUSD",1727727105327,0.8316,2606.9,2606.5,3.7719]
["bitfinex","ETHUSD",1727727105538,0.8316,2607.4,2606.8,3.83612]
["bitfinex","ETHUSD",1727727105855,0.8316,2607.4,2606.9,4.6078]
["bitfinex","ETHUSD",1727727105856,3.83545,2607.3,2606.9,4.6078]
["bitfinex","ETHUSD",1727727106032,3.83545,2607.3,2606.9,8.44371]
["bitfinex","ETHUSD",1727727106233,3.83545,2607.3,2606.9,4.6078]
["bitfinex","ETHUSD",1727727109621,3.83545,2607.3,2606.9,0.7719]
["bitfinex","ETHUSD",1727727109859,3.83558,2607.2,2606.9,0.7719]
["bitfinex","ETHUSD",1727727110221,3.83558,2607.2,2606.7,4.61576]
["bitfinex","ETHUSD",1727727110555,3.8357,2607.1,2606.7,4.61576]
["bitfinex","ETHUSD",1727727110925,3.83598,2606.9,2606.5,7.61609]
["bitfinex","ETHUSD",1727727111128,3.83627,2606.7,2606.3,4.61636]
["bitfinex","ETHUSD",1727727111328,0.8194,2606.9,2606.3,0.7796]
["bitfinex","ETHUSD",1727727111556,3.83632,2606.7,2606.3,0.7796]
["bitfinex","ETHUSD",1727727112025,3.83644,2606.6,2606.3,0.7796]
["bitfinex","ETHUSD",1727727112382,3.83642,2606.6,2606.1,4.63306]
["bitfinex","ETHUSD",1727727112663,3.83642,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1727727113838,3.83627,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1727727114037,3.83642,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1727727114232,3.83628,2606.7,2606.1,4.63314]
["bitfinex","ETHUSD",1727727114428,3.83628,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1727727115232,3.83612,2606.8,2606.3,7.67361]
["bitfinex","ETHUSD",1727727116339,3.83612,2606.8,2606.3,7.67356]
["bitfinex","ETHUSD",1727727116666,4.65546,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727727116874,0.8194,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1727727117166,3.83584,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1727727118097,3.83584,2607.0,2606.4,0.8141]
["bitfinex","ETHUSD",1727727118299,3.83584,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1727727119103,5.378218,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1727727119456,5.378218,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727727119661,4.61109,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727727119859,0.7754,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1727727120565,3.83561,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1727727120897,0.766,2607.4,2606.8,4.59494]
["bitfinex","ETHUSD",1727727120898,3.8354,2607.3,2606.8,4.59494]
["bitfinex","ETHUSD",1727727121081,3.8354,2607.3,2606.8,0.7589]
["bitfinex","ETHUSD",1727727121287,3.83555,2607.2,2606.8,4.595]
["bitfinex","ETHUSD",1727727121485,3.8354,2607.3,2606.8,4.595]
["bitfinex","ETHUSD",1727727121654,3.8354,2607.3,2606.8,8.43104]
["bitfinex","ETHUSD",1727727121859,3.8354,2607.3,2606.8,4.59502]
["bitfinex","ETHUSD",1727727122056,3.83556,2607.2,2606.8,4.59502]
["bitfinex","ETHUSD",1727727122508,3.8354,2607.3,2606.8,0.7589]
["bitfinex","ETHUSD",1727727122509,3.83568,2607.1,2606.8,0.7589]
["bitfinex","ETHUSD",1727727123199,3.8354,2607.3,2606.8,0.7589]
["bitfinex","ETHUSD",1727727123404,3.83555,2607.2,2606.8,0.7589]
["bitfinex","ETHUSD",1727727124611,3.8357,2607.1,2606.8,0.7589]
["bitfinex","ETHUSD",1727727126495,3.83545,2607.3,2606.8,0.7589]
["bitfinex","ETHUSD",1727727126496,7.67096,2607.3,2606.8,4.59501]
["bitfinex","ETHUSD",1727727126737,5.00181881,2607.3,2606.8,4.59501]
["bitfinex","ETHUSD",1727727126913,3.83555,2607.2,2606.8,4.59501]
["bitfinex","ETHUSD",1727727128338,3.83555,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1727727129033,3.83555,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1727727129346,3.83555,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1727727129708,7.67116,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1727727129914,3.83555,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1727727130244,3.83555,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1727727130750,3.83555,2607.2,2606.6,4.64123]
["bitfinex","ETHUSD",1727727130751,3.83582,2607.0,2606.6,4.64123]
["bitfinex","ETHUSD",1727727131225,0.8231,2607.0,2606.6,4.64123]
["bitfinex","ETHUSD",1727727131631,0.8231,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1727727132153,0.8231,2607.0,2606.7,7.67238]
["bitfinex","ETHUSD",1727727132541,0.8231,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1727727133122,0.8231,2607.0,2606.7,7.67238]
["bitfinex","ETHUSD",1727727133456,0.8231,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1727727133848,0.8231,2607.0,2606.8,3.83607]
["bitfinex","ETHUSD",1727727134044,0.8231,2607.0,2606.6,4.64129]
["bitfinex","ETHUSD",1727727134230,0.8231,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1727727135446,0.8231,2607.0,2606.6,4.64129]
["bitfinex","ETHUSD",1727727135646,0.7934,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1727727135856,8.1434,2607.6,2607.3,3.83525]
["bitfinex","ETHUSD",1727727136056,8.1434,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1727727136057,0.7934,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1727727136252,24.40795,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727727136566,24.40795,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1727727136567,2.440795,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1727727137266,2.440795,2607.8,2607.3,3.83532]
["bitfinex","ETHUSD",1727727137267,2.440795,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1727727137422,11.95622,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1727727138662,3.83438,2608.0,2607.5,4.66049]
["bitfinex","ETHUSD",1727727139020,11.95625,2608.1,2607.5,0.8255]
["bitfinex","ETHUSD",1727727139370,11.95625,2608.1,2607.5,4.6605]
["bitfinex","ETHUSD",1727727139662,11.95625,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1727727139864,11.9562,2608.1,2607.5,5.510072]
["bitfinex","ETHUSD",1727727140021,11.9562,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1727727140570,3.83436,2608.0,2607.5,5.510072]
["bitfinex","ETHUSD",1727727141364,4.60619,2608.1,2607.5,9.345082]
["bitfinex","ETHUSD",1727727141561,8.4405,2608.1,2607.5,5.510072]
["bitfinex","ETHUSD",1727727141736,8.4405,2608.1,2607.5,9.345082]
["bitfinex","ETHUSD",1727727141936,8.4405,2608.1,2607.5,5.510072]
["bitfinex","ETHUSD",1727727141937,3.83436,2608.0,2607.5,5.510072]
["bitfinex","ETHUSD",1727727142145,3.83451,2607.9,2607.5,5.510072]
["bitfinex","ETHUSD",1727727142537,3.83451,2607.9,2607.5,1.675072]
["bitfinex","ETHUSD",1727727142739,3.83451,2607.9,2607.5,0.849572]
["bitfinex","ETHUSD",1727727142958,3.83451,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727727143173,3.83467,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727727143524,3.22777675,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1727727143732,3.8345,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727727144039,7.66911,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727727144456,3.8345,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727727145077,3.8345,2607.9,2607.4,4.678157]
["bitfinex","ETHUSD",1727727146838,3.22777675,2608.0,2607.4,4.678157]
["bitfinex","ETHUSD",1727727147038,3.83457,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727727147378,7.66916,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727727147740,3.83457,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1727727147946,3.83471,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727727149383,3.83452,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1727727149578,3.83452,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1727727149783,3.83473,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1727727150090,3.83472,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1727727154899,3.83472,2607.8,2607.4,7.67032]
["bitfinex","ETHUSD",1727727155196,3.83472,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1727727156271,3.83472,2607.8,2607.1,0.7533]
["bitfinex","ETHUSD",1727727156272,3.22777675,2607.6,2607.1,0.7533]
["bitfinex","ETHUSD",1727727156496,4.59169,2607.3,2606.5,0.7533]
["bitfinex","ETHUSD",1727727156692,4.59169,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1727727156693,0.7563,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1727727156910,4.59176,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1727727157371,4.59176,2607.3,2606.8,7.67216]
["bitfinex","ETHUSD",1727727157726,3.83553,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1727727157868,3.83554,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1727727158714,3.83554,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1727727158901,5.44913135,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1727727159097,4.59168,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1727727159886,5.32611295,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1727727160091,3.8351,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1727727160892,3.83533,2607.4,2606.9,4.64277]
["bitfinex","ETHUSD",1727727161093,3.83533,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1727727161429,4.62554,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1727727161611,3.83509,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1727727161925,3.83509,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1727727163682,3.83525,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1727727163884,4.62554,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1727727163885,3.8351,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1727727164128,3.83523,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1727727164334,3.83504,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1727727164488,3.83504,2607.6,2607.3,0.8154]
["bitfinex","ETHUSD",1727727165196,3.83503,2607.6,2607.3,0.8154]
["bitfinex","ETHUSD",1727727166087,3.83474,2607.8,2607.3,4.65075]
["bitfinex","ETHUSD",1727727166291,3.83474,2607.8,2607.3,5.499377]
["bitfinex","ETHUSD",1727727166791,3.83473,2607.8,2607.3,5.499377]
["bitfinex","ETHUSD",1727727166985,7.66947,2607.8,2607.3,5.499377]
["bitfinex","ETHUSD",1727727167825,3.83473,2607.8,2607.3,5.499377]
["bitfinex","ETHUSD",1727727168034,3.8348,2607.7,2607.3,5.499377]
["bitfinex","ETHUSD",1727727168527,3.83473,2607.8,2607.3,5.499377]
["bitfinex","ETHUSD",1727727168528,7.66946,2607.8,2607.3,5.499377]
["bitfinex","ETHUSD",1727727169588,3.83465,2607.8,2607.4,4.7686497]
["bitfinex","ETHUSD",1727727169786,3.83451,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727727170091,3.83451,2607.9,2607.6,0.8236]
["bitfinex","ETHUSD",1727727171962,3.83459,2607.9,2607.6,0.8236]
["bitfinex","ETHUSD",1727727172160,3.8345,2608.0,2607.6,1.289471]
["bitfinex","ETHUSD",1727727172363,11.18423,2608.1,2607.6,5.124291]
["bitfinex","ETHUSD",1727727172952,11.18423,2608.1,2607.6,1.289471]
["bitfinex","ETHUSD",1727727172953,3.83443,2608.0,2607.6,1.289471]
["bitfinex","ETHUSD",1727727173135,3.83443,2608.0,2607.6,0.8236]
["bitfinex","ETHUSD",1727727173338,3.83395,2608.3,2607.8,0.7679]
["bitfinex","ETHUSD",1727727173540,3.83369,2608.5,2608.0,4.60216]
["bitfinex","ETHUSD",1727727174912,7.66742,2608.5,2608.0,4.60216]
["bitfinex","ETHUSD",1727727176261,7.66742,2608.5,2608.0,5.445825]
["bitfinex","ETHUSD",1727727176420,3.83369,2608.5,2608.0,5.445825]
["bitfinex","ETHUSD",1727727176620,3.83369,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1727727176933,3.83342,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1727727177138,7.66689,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1727727177309,7.66689,2608.7,2608.3,0.7679]
["bitfinex","ETHUSD",1727727177747,3.83354,2608.6,2608.3,0.7679]
["bitfinex","ETHUSD",1727727178813,3.83342,2608.7,2608.3,0.7679]
["bitfinex","ETHUSD",1727727179014,3.83363,2608.5,2608.3,0.7679]
["bitfinex","ETHUSD",1727727179954,3.83342,2608.7,2608.3,0.7679]
["bitfinex","ETHUSD",1727727180138,3.83354,2608.6,2608.3,0.7679]
["bitfinex","ETHUSD",1727727180447,3.8337,2608.5,2608.3,0.7679]
["bitfinex","ETHUSD",1727727180665,3.83354,2608.6,2608.3,0.7679]
["bitfinex","ETHUSD",1727727180884,3.83368,2608.5,2608.3,0.7679]
["bitfinex","ETHUSD",1727727181033,3.83354,2608.6,2608.3,0.7679]
["bitfinex","ETHUSD",1727727181211,3.83362,2608.5,2608.3,0.7679]
["bitfinex","ETHUSD",1727727182764,3.83376,2608.4,2608.3,0.7679]
["bitfinex","ETHUSD",1727727184455,3.83354,2608.6,2608.3,0.7679]
["bitfinex","ETHUSD",1727727184456,3.83363,2608.5,2608.3,0.7679]
["bitfinex","ETHUSD",1727727188297,3.83347,2608.7,2608.3,0.7679]
["bitfinex","ETHUSD",1727727188794,3.83354,2608.6,2608.3,0.7679]
["bitfinex","ETHUSD",1727727189477,3.83347,2608.7,2608.3,0.7679]
["bitfinex","ETHUSD",1727727189696,3.83349,2608.6,2608.3,0.7679]
["bitfinex","ETHUSD",1727727191100,3.83347,2608.7,2608.3,0.7679]
["bitfinex","ETHUSD",1727727191266,3.83362,2608.5,2608.3,0.7679]
["bitfinex","ETHUSD",1727727191459,3.83349,2608.6,2608.3,0.7679]
["bitfinex","ETHUSD",1727727191655,3.8334,2608.7,2608.3,0.7679]
["bitfinex","ETHUSD",1727727191997,3.83326,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727727192369,3.83335,2608.7,2608.3,4.60179]
["bitfinex","ETHUSD",1727727192673,7.66653,2608.8,2608.3,4.60179]
["bitfinex","ETHUSD",1727727192877,3.83339,2608.7,2608.3,0.7679]
["bitfinex","ETHUSD",1727727193377,3.83326,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1727727197432,3.83304,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1727727197789,3.83323,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1727727198409,3.83306,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1727727198607,3.83306,2608.9,2608.5,3.83361]
["bitfinex","ETHUSD",1727727199395,3.83306,2608.9,2608.5,4.7231478]
["bitfinex","ETHUSD",1727727200184,3.8329,2609.0,2608.5,4.7231478]
["bitfinex","ETHUSD",1727727200525,3.83285,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727727200931,3.83288,2609.0,2608.6,4.65216]
["bitfinex","ETHUSD",1727727203793,7.35,2609.3,2608.6,0.8187]
["bitfinex","ETHUSD",1727727204125,3.83201,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727727204432,23.61134,2610.1,2609.0,0.7993]
["bitfinex","ETHUSD",1727727204433,0.828,2609.9,2609.4,4.63152]
["bitfinex","ETHUSD",1727727204600,3.83171,2609.8,2609.4,4.63152]
["bitfinex","ETHUSD",1727727204831,3.83171,2609.8,2609.4,0.7993]
["bitfinex","ETHUSD",1727727206753,7.66353,2609.8,2609.4,0.7993]
["bitfinex","ETHUSD",1727727206955,3.83171,2609.8,2609.4,0.7993]
["bitfinex","ETHUSD",1727727208244,3.83171,2609.8,2609.4,1.6457]
["bitfinex","ETHUSD",1727727210147,3.83171,2609.8,2609.4,5.47793]
["bitfinex","ETHUSD",1727727211841,4.65957,2609.9,2609.5,3.83209]
["bitfinex","ETHUSD",1727727212057,0.828,2609.9,2609.5,3.83209]
["bitfinex","ETHUSD",1727727212661,3.83142,2610.0,2609.5,3.83209]
["bitfinex","ETHUSD",1727727212861,3.83142,2610.0,2609.5,4.763092]
["bitfinex","ETHUSD",1727727213173,3.83157,2609.9,2609.5,4.763092]
["bitfinex","ETHUSD",1727727213373,3.83157,2609.9,2609.5,3.83209]
["bitfinex","ETHUSD",1727727213579,3.83142,2610.0,2609.5,7.66411]
["bitfinex","ETHUSD",1727727213750,3.83142,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1727727213933,3.83142,2610.0,2609.6,0.463132]
["bitfinex","ETHUSD",1727727214135,3.83158,2609.9,2609.6,0.463132]
["bitfinex","ETHUSD",1727727214333,7.66324,2609.9,2609.6,0.463132]
["bitfinex","ETHUSD",1727727214538,7.66324,2609.9,2609.4,4.63157]
["bitfinex","ETHUSD",1727727214743,7.66326,2609.9,2609.4,4.63157]
["bitfinex","ETHUSD",1727727214945,3.83158,2609.9,2609.4,4.63157]
["bitfinex","ETHUSD",1727727215377,3.83173,2609.8,2609.4,4.63157]
["bitfinex","ETHUSD",1727727215573,3.83173,2609.8,2609.4,5.477961]
["bitfinex","ETHUSD",1727727215741,3.8316,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1727727215943,3.8316,2609.9,2609.4,5.477961]
["bitfinex","ETHUSD",1727727216452,3.83171,2609.8,2609.4,5.477961]
["bitfinex","ETHUSD",1727727218070,3.83171,2609.8,2609.4,1.645691]
["bitfinex","ETHUSD",1727727218248,3.83171,2609.8,2609.4,5.477951]
["bitfinex","ETHUSD",1727727218553,3.83171,2609.8,2609.5,0.9310291]
["bitfinex","ETHUSD",1727727219278,0.8093,2610.1,2609.5,4.7631191]
["bitfinex","ETHUSD",1727727219486,3.83128,2610.1,2609.6,0.7959]
["bitfinex","ETHUSD",1727727219643,3.83128,2610.1,2609.6,4.62778]
["bitfinex","ETHUSD",1727727219842,3.83128,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727727220485,5.32012277,2610.2,2609.7,7.66362]
["bitfinex","ETHUSD",1727727220486,3.8312,2610.2,2609.7,7.66362]
["bitfinex","ETHUSD",1727727220644,3.8312,2610.2,2609.8,1.551662]
["bitfinex","ETHUSD",1727727220846,3.83128,2610.1,2609.8,1.551662]
["bitfinex","ETHUSD",1727727225395,3.83113,2610.2,2610.0,0.004]
["bitfinex","ETHUSD",1727727225702,1.48892277,2610.3,2610.1,0.004]
["bitfinex","ETHUSD",1727727226006,3.83112,2610.2,2609.8,5.383302]
["bitfinex","ETHUSD",1727727226369,3.83112,2610.2,2609.8,1.551662]
["bitfinex","ETHUSD",1727727226370,3.8313,2610.1,2609.8,1.551662]
["bitfinex","ETHUSD",1727727226597,3.83112,2610.2,2610.0,0.004]
["bitfinex","ETHUSD",1727727226759,3.83127,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727237300,7.01372405,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727244204,6.23532405,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727244417,7.60372405,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727247640,27.38372405,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727248444,25.34480128,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727248800,26.83372405,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727249211,27.23462092,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727251651,27.78462092,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727253510,27.38372405,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727253709,27.78461132,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727257850,30.78461132,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727261016,30.38372405,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727261223,30.78461445,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727261624,30.85133961,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727265544,30.45044921,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727269346,30.38372405,2610.1,2610.0,0.004]
["bitfinex","ETHUSD",1727727274356,30.38372405,2610.1,2609.2,0.7959]
["bitfinex","ETHUSD",1727727274692,3.83279,2609.1,2608.8,0.7959]
["bitfinex","ETHUSD",1727727274982,5.32171277,2609.1,2608.8,0.7959]
["bitfinex","ETHUSD",1727727275487,9.15456277,2609.1,2608.8,0.7959]
["bitfinex","ETHUSD",1727727276182,5.32171277,2609.1,2608.8,0.7959]
["bitfinex","ETHUSD",1727727279378,9.15455277,2609.1,2608.8,0.7959]
["bitfinex","ETHUSD",1727727279576,5.32171277,2609.1,2608.8,0.7959]
["bitfinex","ETHUSD",1727727280362,3.83279,2609.1,2608.8,1.258814]
["bitfinex","ETHUSD",1727727280981,3.83246,2609.3,2608.9,0.796]
["bitfinex","ETHUSD",1727727281165,5.32138277,2609.3,2608.9,0.796]
["bitfinex","ETHUSD",1727727281492,5.32138277,2609.3,2608.9,0.8925244]
["bitfinex","ETHUSD",1727727281691,5.32138277,2609.3,2609.0,0.796]
["bitfinex","ETHUSD",1727727281993,3.83269,2609.2,2609.0,0.796]
["bitfinex","ETHUSD",1727727282347,5.32138277,2609.3,2609.0,0.796]
["bitfinex","ETHUSD",1727727282688,3.83246,2609.3,2609.0,0.796]
["bitfinex","ETHUSD",1727727282886,3.83246,2609.3,2609.1,0.796]
["bitfinex","ETHUSD",1727727284391,3.83259,2609.2,2609.1,0.796]
["bitfinex","ETHUSD",1727727300308,3.8334,2608.7,2608.5,0.7674]
["bitfinex","ETHUSD",1727727300642,0.8053,2609.1,2608.5,0.7674]
["bitfinex","ETHUSD",1727727300643,3.8328,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1727727300847,3.8328,2609.1,2608.8,1.150732]
["bitfinex","ETHUSD",1727727301007,3.83262,2609.2,2608.8,1.150732]
["bitfinex","ETHUSD",1727727301207,3.83289,2609.0,2608.8,0.7674]
["bitfinex","ETHUSD",1727727301935,3.83279,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727302664,3.83271,2609.2,2608.8,0.7674]
["bitfinex","ETHUSD",1727727303021,3.83288,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727303364,3.83271,2609.2,2608.8,0.7674]
["bitfinex","ETHUSD",1727727304958,3.83274,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727305636,7.6654,2609.2,2608.8,0.7674]
["bitfinex","ETHUSD",1727727305831,3.83268,2609.2,2608.8,0.7674]
["bitfinex","ETHUSD",1727727306050,3.83283,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727307565,3.83283,2609.1,2608.8,1.227463]
["bitfinex","ETHUSD",1727727307724,1.48892277,2609.5,2608.8,1.227463]
["bitfinex","ETHUSD",1727727307925,3.83277,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727310057,7.66565,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727310263,3.83297,2609.0,2608.8,0.7674]
["bitfinex","ETHUSD",1727727310480,3.83286,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727311669,7.66536,2609.2,2608.8,0.7674]
["bitfinex","ETHUSD",1727727311838,3.83266,2609.2,2608.8,4.60055]
["bitfinex","ETHUSD",1727727312043,3.83289,2609.0,2608.8,0.7674]
["bitfinex","ETHUSD",1727727312245,3.83276,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727312565,3.83291,2609.0,2608.8,0.7674]
["bitfinex","ETHUSD",1727727313541,3.83281,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727314872,3.83277,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727318773,3.83289,2609.0,2608.8,0.7674]
["bitfinex","ETHUSD",1727727318926,7.66562,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727319126,3.83277,2609.1,2608.8,0.7674]
["bitfinex","ETHUSD",1727727320953,3.8331,2608.9,2608.5,5.40843881]
["bitfinex","ETHUSD",1727727321228,3.8331,2608.9,2608.5,0.7834]
["bitfinex","ETHUSD",1727727321229,3.83333,2608.7,2608.5,0.7834]
["bitfinex","ETHUSD",1727727323277,3.83321,2608.8,2608.5,0.7834]
["bitfinex","ETHUSD",1727727324642,3.83341,2608.7,2608.3,4.58585]
["bitfinex","ETHUSD",1727727325053,3.8334,2608.7,2608.3,4.58585]
["bitfinex","ETHUSD",1727727325273,5.32232277,2608.7,2608.3,4.58585]
["bitfinex","ETHUSD",1727727325665,1.48892277,2608.5,2608.3,0.752]
["bitfinex","ETHUSD",1727727325864,1.48892277,2608.5,2608.1,3.83407]
["bitfinex","ETHUSD",1727727325865,5.32254277,2608.5,2608.1,4.58607]
["bitfinex","ETHUSD",1727727327063,1.48892277,2608.5,2608.1,4.5862]
["bitfinex","ETHUSD",1727727327249,2.48196705,2608.5,2608.1,0.752]
["bitfinex","ETHUSD",1727727327450,2.48196705,2608.5,2607.9,0.752]
["bitfinex","ETHUSD",1727727327451,5.32284277,2608.3,2607.9,0.752]
["bitfinex","ETHUSD",1727727328592,0.7747,2608.6,2608.2,0.8022]
["bitfinex","ETHUSD",1727727328593,3.83356,2608.6,2608.2,0.8022]
["bitfinex","ETHUSD",1727727328887,5.32248277,2608.6,2608.2,0.8022]
["bitfinex","ETHUSD",1727727330287,5.32248277,2608.6,2608.2,4.63623]
["bitfinex","ETHUSD",1727727331691,9.97956277,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727727331992,7.75221671,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727727332152,11.58550671,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727727332352,3.83305,2608.9,2608.5,0.7831]
["bitfinex","ETHUSD",1727727333954,3.83252,2609.3,2608.8,0.7583]
["bitfinex","ETHUSD",1727727333955,3.83251,2609.3,2608.8,0.7583]
["bitfinex","ETHUSD",1727727334165,20.62195313,2609.8,2609.3,0.7583]
["bitfinex","ETHUSD",1727727334361,3.83123,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727727334948,3.83123,2610.2,2609.6,0.7583]
["bitfinex","ETHUSD",1727727334949,3.83136,2610.1,2609.6,0.7583]
["bitfinex","ETHUSD",1727727335153,7.66275,2610.1,2609.6,0.7583]
["bitfinex","ETHUSD",1727727335396,3.83136,2610.1,2609.6,0.7583]
["bitfinex","ETHUSD",1727727335591,3.83136,2610.1,2609.6,5.0952528]
["bitfinex","ETHUSD",1727727336102,3.83136,2610.1,2609.6,1.2632528]
["bitfinex","ETHUSD",1727727336597,3.83136,2610.1,2609.6,5.0951728]
["bitfinex","ETHUSD",1727727337954,3.83136,2610.1,2609.6,1.2632528]
["bitfinex","ETHUSD",1727727338354,7.35,2610.6,2609.9,3.83147]
["bitfinex","ETHUSD",1727727338584,7.35,2610.6,2609.7,4.48892277]
["bitfinex","ETHUSD",1727727338585,3.83077,2610.5,2610.0,0.7583]
["bitfinex","ETHUSD",1727727338954,3.83077,2610.5,2610.0,4.66617204]
["bitfinex","ETHUSD",1727727339571,3.83085,2610.4,2610.0,0.7583]
["bitfinex","ETHUSD",1727727339784,11.18064,2610.6,2610.0,4.63386806]
["bitfinex","ETHUSD",1727727340096,3.83068,2610.5,2610.0,4.58971]
["bitfinex","ETHUSD",1727727340631,7.6615,2610.5,2610.0,4.58971]
["bitfinex","ETHUSD",1727727341792,3.83083,2610.4,2610.0,0.7583]
["bitfinex","ETHUSD",1727727346076,3.83098,2610.3,2610.0,0.7583]
["bitfinex","ETHUSD",1727727346390,3.83099,2610.3,2610.0,0.7583]
["bitfinex","ETHUSD",1727727346703,3.83121,2610.2,2610.0,0.7583]
["bitfinex","ETHUSD",1727727346909,3.83128,2610.1,2609.8,0.7573]
["bitfinex","ETHUSD",1727727347701,2.24722277,2610.4,2609.8,0.7573]
["bitfinex","ETHUSD",1727727347702,5.32006277,2610.2,2609.8,0.7573]
["bitfinex","ETHUSD",1727727347887,3.83142,2610.0,2609.6,0.7573]
["bitfinex","ETHUSD",1727727348469,3.83167,2609.9,2609.6,0.7573]
["bitfinex","ETHUSD",1727727349606,3.8318,2609.8,2609.6,0.7573]
["bitfinex","ETHUSD",1727727349806,5.32042277,2610.0,2609.6,0.7573]
["bitfinex","ETHUSD",1727727350103,3.83157,2609.9,2609.6,0.7573]
["bitfinex","ETHUSD",1727727350610,3.83178,2609.8,2609.6,0.7573]
["bitfinex","ETHUSD",1727727351109,3.83157,2609.9,2609.6,0.7573]
["bitfinex","ETHUSD",1727727351110,3.83156,2609.9,2609.6,0.7573]
["bitfinex","ETHUSD",1727727356876,3.83139,2610.1,2609.6,0.7573]
["bitfinex","ETHUSD",1727727357080,3.83113,2610.2,2609.8,0.8232]
["bitfinex","ETHUSD",1727727357320,0.7583,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1727727357321,3.83085,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1727727357479,3.83085,2610.4,2609.9,4.6547]
["bitfinex","ETHUSD",1727727358003,11.18077,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1727727358332,11.18077,2610.5,2609.9,1.671828]
["bitfinex","ETHUSD",1727727358333,7.35,2610.5,2610.2,0.8232]
["bitfinex","ETHUSD",1727727358543,7.35,2610.5,2610.2,4.6543]
["bitfinex","ETHUSD",1727727358820,7.35,2610.5,2610.2,0.8232]
["bitfinex","ETHUSD",1727727359314,3.83054,2610.6,2610.2,0.8232]
["bitfinex","ETHUSD",1727727360305,3.83068,2610.5,2610.2,0.8232]
["bitfinex","ETHUSD",1727727360518,25.09938277,2610.7,2610.2,0.8232]
["bitfinex","ETHUSD",1727727360821,3.83056,2610.6,2610.2,4.65422]
["bitfinex","ETHUSD",1727727361126,3.83056,2610.6,2610.2,0.8232]
["bitfinex","ETHUSD",1727727361422,25.09931277,2610.7,2610.2,4.65424]
["bitfinex","ETHUSD",1727727361575,25.09931277,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1727727361782,5.31931277,2610.7,2610.2,5.502832]
["bitfinex","ETHUSD",1727727362604,3.83034,2610.8,2610.3,3.83083]
["bitfinex","ETHUSD",1727727362804,3.83033,2610.8,2610.4,0.8242]
["bitfinex","ETHUSD",1727727363747,7.66069,2610.8,2610.4,0.8242]
["bitfinex","ETHUSD",1727727363949,3.83033,2610.8,2610.4,1.3745572]
["bitfinex","ETHUSD",1727727364107,3.83033,2610.8,2610.4,5.2053772]
["bitfinex","ETHUSD",1727727364504,7.66009,2611.0,2610.5,3.87186731]
["bitfinex","ETHUSD",1727727364757,4.65083889,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1727727364758,3.82974,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1727727365058,19.78,2611.7,2611.1,0.8204]
["bitfinex","ETHUSD",1727727365204,19.78,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1727727365205,3.82904,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1727727365550,3.8291,2611.6,2611.1,4.65009]
["bitfinex","ETHUSD",1727727365854,3.8291,2611.6,2611.1,9.14021748]
["bitfinex","ETHUSD",1727727366349,3.8291,2611.6,2611.1,5.31050748]
["bitfinex","ETHUSD",1727727367009,7.65831,2611.6,2611.1,5.31050748]
["bitfinex","ETHUSD",1727727367439,3.8291,2611.6,2611.1,5.31050748]
["bitfinex","ETHUSD",1727727367809,3.8291,2611.6,2611.2,0.53105075]
["bitfinex","ETHUSD",1727727368006,3.82899,2611.7,2611.3,0.8204]
["bitfinex","ETHUSD",1727727368254,3.82885,2611.8,2611.3,4.6498]
["bitfinex","ETHUSD",1727727368547,3.82885,2611.8,2611.4,0.81808507]
["bitfinex","ETHUSD",1727727368548,7.65771,2611.8,2611.4,0.81808507]
["bitfinex","ETHUSD",1727727368777,3.82885,2611.8,2611.4,0.81808507]
["bitfinex","ETHUSD",1727727369045,7.65776,2611.8,2611.4,0.81808507]
["bitfinex","ETHUSD",1727727369261,3.82885,2611.8,2611.4,0.81808507]
["bitfinex","ETHUSD",1727727369951,7.65773,2611.8,2611.4,0.81808507]
["bitfinex","ETHUSD",1727727370249,3.8287,2611.9,2611.4,0.81808507]
["bitfinex","ETHUSD",1727727370546,3.8287,2611.9,2611.4,4.64736507]
["bitfinex","ETHUSD",1727727370714,3.8287,2611.9,2611.5,0.92971951]
["bitfinex","ETHUSD",1727727371407,7.65743,2611.9,2611.5,0.92971951]
["bitfinex","ETHUSD",1727727372038,3.8287,2611.9,2611.5,0.92971951]
["bitfinex","ETHUSD",1727727372704,3.82878,2611.8,2611.5,0.92971951]
["bitfinex","ETHUSD",1727727374579,7.65765,2611.8,2611.5,0.92971951]
["bitfinex","ETHUSD",1727727374883,7.65714,2612.0,2611.5,4.75890951]
["bitfinex","ETHUSD",1727727375101,7.65714,2612.0,2611.6,0.85882495]
["bitfinex","ETHUSD",1727727375240,3.82854,2612.0,2611.6,0.85882495]
["bitfinex","ETHUSD",1727727375577,3.82863,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1727727375778,3.82854,2612.0,2611.5,3.82919]
["bitfinex","ETHUSD",1727727376082,0.005,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1727727376241,0.005,2612.2,2611.9,0.8231]
["bitfinex","ETHUSD",1727727376436,0.005,2612.2,2611.9,4.65172]
["bitfinex","ETHUSD",1727727376675,0.005,2612.2,2611.9,4.65164]
["bitfinex","ETHUSD",1727727377080,0.005,2612.2,2611.9,0.8231]
["bitfinex","ETHUSD",1727727379081,3.83332,2612.2,2611.9,0.8231]
["bitfinex","ETHUSD",1727727379245,0.005,2612.2,2612.0,3.82848]
["bitfinex","ETHUSD",1727727379590,0.005,2612.2,2612.0,0.5034449]
["bitfinex","ETHUSD",1727727380763,0.005,2612.2,2611.9,4.65172]
["bitfinex","ETHUSD",1727727381350,0.005,2612.2,2611.9,0.8231]
["bitfinex","ETHUSD",1727727382089,3.83319,2612.2,2611.9,0.8231]
["bitfinex","ETHUSD",1727727383118,3.21923654,2612.1,2611.1,0.66041748]
["bitfinex","ETHUSD",1727727383318,0.7891,2612.2,2611.3,0.8231]
["bitfinex","ETHUSD",1727727383319,3.21923654,2611.4,2611.3,0.8231]
["bitfinex","ETHUSD",1727727383621,3.21923654,2611.4,2611.0,0.8231]
["bitfinex","ETHUSD",1727727383622,7.65921,2611.3,2611.0,0.8231]
["bitfinex","ETHUSD",1727727383818,3.82966,2611.2,2611.0,1.288427]
["bitfinex","ETHUSD",1727727384125,3.82966,2611.2,2610.7,0.8231]
["bitfinex","ETHUSD",1727727384126,3.82997,2611.0,2610.7,0.8231]
["bitfinex","ETHUSD",1727727384332,3.83024,2610.8,2610.2,4.65417]
["bitfinex","ETHUSD",1727727384509,7.04920654,2611.0,2610.3,3.83095]
["bitfinex","ETHUSD",1727727384817,3.83019,2610.9,2610.4,0.465405]
["bitfinex","ETHUSD",1727727385196,3.83033,2610.8,2610.4,0.465405]
["bitfinex","ETHUSD",1727727385793,3.83016,2610.9,2610.4,3.465405]
["bitfinex","ETHUSD",1727727387532,3.83042,2610.7,2610.4,3.0]
["bitfinex","ETHUSD",1727727387691,3.83056,2610.6,2610.2,0.8231]
["bitfinex","ETHUSD",1727727388233,7.6612,2610.6,2610.2,0.8231]
["bitfinex","ETHUSD",1727727388397,3.83056,2610.6,2610.2,0.8231]
["bitfinex","ETHUSD",1727727389488,3.83043,2610.7,2610.2,0.8231]
["bitfinex","ETHUSD",1727727390734,3.83057,2610.6,2610.2,0.8231]
["bitfinex","ETHUSD",1727727392037,3.83097,2610.3,2609.9,3.7977]
["bitfinex","ETHUSD",1727727392525,3.83097,2610.3,2609.9,0.7977]
["bitfinex","ETHUSD",1727727393035,3.83097,2610.3,2609.9,3.7977]
["bitfinex","ETHUSD",1727727393827,3.83079,2610.5,2609.9,3.7977]
["bitfinex","ETHUSD",1727727394031,3.83099,2610.3,2609.9,3.7977]
["bitfinex","ETHUSD",1727727395636,3.83059,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1727727395932,12.0022,2610.9,2610.0,3.83132]
["bitfinex","ETHUSD",1727727395933,3.8304,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1727727396130,3.8304,2610.7,2610.1,3.83121]
["bitfinex","ETHUSD",1727727396304,7.66093,2610.7,2610.1,4.678802]
["bitfinex","ETHUSD",1727727396647,3.8304,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727727396795,7.66089,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727727397895,3.83054,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727727398315,3.83054,2610.6,2610.1,4.678832]
["bitfinex","ETHUSD",1727727398535,3.83054,2610.6,2610.2,0.9323542]
["bitfinex","ETHUSD",1727727399626,3.83054,2610.6,2610.2,3.83108]
["bitfinex","ETHUSD",1727727401019,7.6612,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727727401220,3.83054,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727727401526,3.83054,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727727402454,3.83054,2610.6,2610.0,4.6448]
["bitfinex","ETHUSD",1727727402631,3.83069,2610.5,2610.1,4.29572]
["bitfinex","ETHUSD",1727727402952,3.83069,2610.5,2610.1,0.46448]
["bitfinex","ETHUSD",1727727404113,3.83055,2610.6,2610.1,4.29566]
["bitfinex","ETHUSD",1727727404531,7.66118,2610.6,2610.1,4.29566]
["bitfinex","ETHUSD",1727727404730,3.83055,2610.6,2610.2,0.894036]
["bitfinex","ETHUSD",1727727405126,3.83075,2610.5,2610.2,0.894036]
["bitfinex","ETHUSD",1727727408160,3.83084,2610.4,2610.2,0.894036]
["bitfinex","ETHUSD",1727727408336,3.83084,2610.4,2610.1,0.46448]
["bitfinex","ETHUSD",1727727409022,3.21923654,2610.3,2609.8,7.65712]
["bitfinex","ETHUSD",1727727409217,3.21923654,2610.1,2609.8,0.8255]
["bitfinex","ETHUSD",1727727409417,3.21923654,2609.9,2609.7,3.0]
["bitfinex","ETHUSD",1727727409623,3.21923654,2609.9,2609.6,3.8255]
["bitfinex","ETHUSD",1727727409860,3.21923654,2609.9,2609.6,4.974484]
["bitfinex","ETHUSD",1727727410219,3.21923654,2609.9,2609.6,1.974484]
["bitfinex","ETHUSD",1727727410421,3.21923654,2609.7,2609.3,3.8255]
["bitfinex","ETHUSD",1727727410722,3.21923654,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1727727410723,3.21923654,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1727727412352,3.21923654,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1727727413127,3.83216,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1727727413329,7.05139654,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1727727413779,7.05177654,2609.3,2608.8,4.66609]
["bitfinex","ETHUSD",1727727414076,3.21923654,2609.3,2608.9,4.299499]
["bitfinex","ETHUSD",1727727414362,3.21923654,2609.3,2608.9,0.466609]
["bitfinex","ETHUSD",1727727414363,7.05175654,2609.3,2608.9,0.466609]
["bitfinex","ETHUSD",1727727415066,3.21923654,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1727727415273,3.21923654,2609.1,2608.8,0.833]
["bitfinex","ETHUSD",1727727415475,3.21923654,2609.1,2608.8,4.66616]
["bitfinex","ETHUSD",1727727415831,3.21923654,2609.1,2608.9,3.0]
["bitfinex","ETHUSD",1727727416061,3.21923654,2609.1,2608.9,3.83291]
["bitfinex","ETHUSD",1727727416255,4.01193654,2609.7,2609.3,0.833]
["bitfinex","ETHUSD",1727727416576,0.7927,2609.7,2609.3,8.49774]
["bitfinex","ETHUSD",1727727416738,0.7927,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1727727417080,4.01193654,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1727727417450,7.84385654,2609.7,2609.3,1.682774]
["bitfinex","ETHUSD",1727727418189,7.84385654,2609.7,2609.3,5.515204]
["bitfinex","ETHUSD",1727727418677,7.84385654,2609.7,2609.3,0.849774]
["bitfinex","ETHUSD",1727727419446,4.01193654,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1727727419984,7.84381654,2609.7,2609.3,3.83238]
["bitfinex","ETHUSD",1727727420677,11.67580654,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727727421354,7.84381654,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727727421969,0.7789,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1727727422182,3.83098,2610.3,2609.9,4.291734]
["bitfinex","ETHUSD",1727727422383,4.60974,2610.4,2609.9,8.123134]
["bitfinex","ETHUSD",1727727422677,0.7789,2610.4,2609.9,4.291664]
["bitfinex","ETHUSD",1727727422850,3.83077,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727727423055,3.8307,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1727727423377,7.66146,2610.5,2610.0,4.3375964]
["bitfinex","ETHUSD",1727727423543,3.83058,2610.6,2610.1,4.64815464]
["bitfinex","ETHUSD",1727727423735,4.60935,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1727727423943,4.60935,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1727727424574,8.43982,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1727727424791,4.60935,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1727727425077,3.83045,2610.7,2610.3,0.7704]
["bitfinex","ETHUSD",1727727425580,3.83045,2610.7,2610.3,4.60134]
["bitfinex","ETHUSD",1727727428544,3.83045,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1727727428857,3.83045,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1727727429452,3.21923654,2610.8,2610.1,1.57360464]
["bitfinex","ETHUSD",1727727429654,3.21923654,2610.8,2609.8,3.83159]
["bitfinex","ETHUSD",1727727429655,3.83108,2610.3,2609.8,4.58827]
["bitfinex","ETHUSD",1727727429980,7.84296654,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1727727430686,7.84304654,2610.4,2609.8,4.58834]
["bitfinex","ETHUSD",1727727430874,3.83104,2610.3,2609.8,4.58834]
["bitfinex","ETHUSD",1727727431087,3.83104,2610.3,2609.9,3.83151]
["bitfinex","ETHUSD",1727727432500,3.83083,2610.4,2609.9,3.83151]
["bitfinex","ETHUSD",1727727432655,3.83083,2610.4,2609.8,0.7567]
["bitfinex","ETHUSD",1727727432860,3.83083,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1727727433273,3.83083,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727727433888,3.83077,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1727727434088,7.82390654,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1727727434399,3.83013,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1727727434602,11.17976,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1727727434603,3.8298,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1727727435100,7.04929654,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727727436696,3.83009,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727727438727,7.65974,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1727727439034,3.83002,2611.0,2610.5,7.66126]
["bitfinex","ETHUSD",1727727439320,3.83002,2611.0,2610.5,4.679306]
["bitfinex","ETHUSD",1727727439475,3.83002,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727727439677,3.8301,2610.9,2610.5,4.679366]
["bitfinex","ETHUSD",1727727440873,3.83026,2610.8,2610.5,0.848706]
["bitfinex","ETHUSD",1727727441088,3.83026,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1727727441488,3.83045,2610.7,2610.3,0.8258]
["bitfinex","ETHUSD",1727727442115,3.21923654,2610.6,2610.1,4.59511]
["bitfinex","ETHUSD",1727727442295,3.21923654,2610.6,2610.1,3.83121]
["bitfinex","ETHUSD",1727727442509,3.21923654,2610.6,2610.1,4.758056]
["bitfinex","ETHUSD",1727727442714,7.04978654,2610.6,2610.1,4.758056]
["bitfinex","ETHUSD",1727727443021,7.04978654,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727727443378,3.83055,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727727443613,7.04957654,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1727727444525,3.83057,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1727727444711,3.21923654,2610.8,2610.1,3.83113]
["bitfinex","ETHUSD",1727727445018,3.83039,2610.7,2610.3,3.83091]
["bitfinex","ETHUSD",1727727446425,3.83039,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1727727446933,3.83054,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1727727447284,3.83041,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1727727448317,3.83041,2610.7,2610.2,7.6621]
["bitfinex","ETHUSD",1727727449101,3.83041,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1727727451517,7.04948654,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1727727451713,7.04948654,2610.8,2610.3,3.83091]
["bitfinex","ETHUSD",1727727452004,3.21923654,2610.8,2610.3,3.83091]
["bitfinex","ETHUSD",1727727452331,3.8304,2610.7,2610.3,3.83091]
["bitfinex","ETHUSD",1727727452526,3.21923654,2610.4,2610.3,3.83091]
["bitfinex","ETHUSD",1727727454135,3.21923654,2610.4,2610.2,3.83109]
["bitfinex","ETHUSD",1727727457169,3.21923654,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727727461294,3.21923654,2610.4,2610.1,0.459503]
["bitfinex","ETHUSD",1727727461482,3.21923654,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1727727461886,3.21923654,2610.4,2610.2,7.66209]
["bitfinex","ETHUSD",1727727462192,3.21923654,2610.4,2610.2,3.83098]
["bitfinex","ETHUSD",1727727462394,3.21923654,2610.4,2610.2,7.662]
["bitfinex","ETHUSD",1727727462602,3.21923654,2610.4,2610.2,3.83098]
["bitfinex","ETHUSD",1727727462771,3.21923654,2610.4,2610.2,7.66203]
["bitfinex","ETHUSD",1727727463158,0.8307,2610.9,2610.3,0.7909]
["bitfinex","ETHUSD",1727727463360,0.8062,2611.1,2610.6,4.62135]
["bitfinex","ETHUSD",1727727463602,4.63609,2611.1,2610.6,4.62135]
["bitfinex","ETHUSD",1727727463807,3.8301,2610.9,2610.6,0.7909]
["bitfinex","ETHUSD",1727727464096,4.63609,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1727727464316,0.8062,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1727727464515,3.21923654,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1727727464725,4.00413654,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1727727465090,3.82966,2611.2,2610.8,4.675396]
["bitfinex","ETHUSD",1727727465298,0.7849,2611.5,2610.9,0.7827]
["bitfinex","ETHUSD",1727727465520,7.04811654,2611.8,2611.1,3.82965]
["bitfinex","ETHUSD",1727727465822,7.04811654,2611.8,2611.2,0.07658487]
["bitfinex","ETHUSD",1727727466121,7.04811654,2611.8,2611.1,3.82965]
["bitfinex","ETHUSD",1727727466122,3.21923654,2611.6,2611.1,3.82965]
["bitfinex","ETHUSD",1727727466419,7.04832654,2611.6,2611.1,4.673886]
["bitfinex","ETHUSD",1727727467811,3.21923654,2611.4,2610.9,8.44267]
["bitfinex","ETHUSD",1727727468026,3.21923654,2611.4,2610.9,4.61265]
["bitfinex","ETHUSD",1727727468737,3.21923654,2611.4,2611.0,3.82991]
["bitfinex","ETHUSD",1727727468916,3.21923654,2611.4,2611.0,4.674166]
["bitfinex","ETHUSD",1727727469635,7.04808654,2611.8,2611.3,0.7764]
["bitfinex","ETHUSD",1727727469785,3.82896,2611.7,2611.3,0.7764]
["bitfinex","ETHUSD",1727727471231,7.04808654,2611.8,2611.3,0.7764]
["bitfinex","ETHUSD",1727727471933,3.21923654,2611.8,2611.3,4.60583]
["bitfinex","ETHUSD",1727727472113,7.04808654,2611.8,2611.3,5.449382]
["bitfinex","ETHUSD",1727727472427,3.21923654,2611.6,2611.3,5.449382]
["bitfinex","ETHUSD",1727727474430,7.04832654,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1727727474591,4.01823654,2611.4,2611.0,7.58206]
["bitfinex","ETHUSD",1727727474788,4.01823654,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1727727475423,4.01823654,2611.4,2610.8,4.58233]
["bitfinex","ETHUSD",1727727475740,3.21923654,2611.2,2610.9,6.83008]
["bitfinex","ETHUSD",1727727476031,3.21923654,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1727727476240,3.21923654,2611.0,2610.8,4.58238]
["bitfinex","ETHUSD",1727727476442,3.82951,2611.3,2610.8,4.58238]
["bitfinex","ETHUSD",1727727476443,3.21923654,2611.2,2610.8,4.58238]
["bitfinex","ETHUSD",1727727476729,3.21923654,2611.2,2610.8,4.58234]
["bitfinex","ETHUSD",1727727476928,3.21923654,2611.4,2611.0,3.8298]
["bitfinex","ETHUSD",1727727477635,3.21923654,2611.6,2611.2,4.58065]
["bitfinex","ETHUSD",1727727478038,3.21923654,2611.6,2611.2,8.41021]
["bitfinex","ETHUSD",1727727478197,3.16923654,2611.6,2611.2,4.58065]
["bitfinex","ETHUSD",1727727478598,3.16923654,2611.6,2611.3,3.82945]
["bitfinex","ETHUSD",1727727478830,3.16923654,2611.6,2611.4,0.84101]
["bitfinex","ETHUSD",1727727479736,3.21923654,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1727727480102,7.04804654,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1727727480296,3.21923654,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1727727480900,7.04800654,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1727727481134,3.21923654,2611.6,2611.3,3.0]
["bitfinex","ETHUSD",1727727481346,3.21923654,2611.6,2611.3,3.758067]
["bitfinex","ETHUSD",1727727481505,3.21923654,2611.6,2611.3,0.758067]
["bitfinex","ETHUSD",1727727481712,3.21923654,2611.6,2611.3,4.587547]
["bitfinex","ETHUSD",1727727482117,3.21923654,2611.6,2611.2,4.58067]
["bitfinex","ETHUSD",1727727482118,3.21923654,2611.6,2611.2,0.7511]
["bitfinex","ETHUSD",1727727482337,3.21923654,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1727727482672,3.21923654,2611.4,2611.0,3.82988]
["bitfinex","ETHUSD",1727727485249,3.21923654,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1727727485553,3.82931,2611.5,2611.1,3.82976]
["bitfinex","ETHUSD",1727727485756,3.82898,2611.7,2611.3,0.7802]
["bitfinex","ETHUSD",1727727486966,7.65798,2611.7,2611.3,0.7802]
["bitfinex","ETHUSD",1727727487332,3.82912,2611.6,2611.3,0.7802]
["bitfinex","ETHUSD",1727727487530,3.82923,2611.5,2611.1,7.60999]
["bitfinex","ETHUSD",1727727487863,7.04863654,2611.4,2611.1,3.7802]
["bitfinex","ETHUSD",1727727488070,7.04863654,2611.4,2611.1,0.7802]
["bitfinex","ETHUSD",1727727488281,3.21923654,2611.4,2611.1,3.7802]
["bitfinex","ETHUSD",1727727488575,3.21923654,2611.4,2611.1,7.60998]
["bitfinex","ETHUSD",1727727488867,3.82922,2611.5,2611.1,8.753962]
["bitfinex","ETHUSD",1727727489029,3.82922,2611.5,2611.1,4.924182]
["bitfinex","ETHUSD",1727727489230,3.82922,2611.5,2611.1,8.753962]
["bitfinex","ETHUSD",1727727489432,7.65857,2611.5,2611.1,4.924182]
["bitfinex","ETHUSD",1727727489731,3.82922,2611.5,2611.1,4.924182]
["bitfinex","ETHUSD",1727727489932,3.82922,2611.5,2611.1,8.753962]
["bitfinex","ETHUSD",1727727490344,3.21923654,2611.6,2611.2,1.2583802]
["bitfinex","ETHUSD",1727727490538,3.21923654,2611.6,2611.2,5.0879502]
["bitfinex","ETHUSD",1727727490753,7.04841654,2611.6,2611.2,5.0879502]
["bitfinex","ETHUSD",1727727491457,3.21923654,2611.6,2611.2,5.0879502]
["bitfinex","ETHUSD",1727727491652,3.21923654,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1727727491854,3.21923654,2611.6,2611.2,1.2583802]
["bitfinex","ETHUSD",1727727492075,3.21923654,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1727727492655,3.21923654,2611.6,2611.1,3.7802]
["bitfinex","ETHUSD",1727727492856,3.82921,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1727727493172,3.82942,2611.4,2611.1,3.0]
["bitfinex","ETHUSD",1727727493332,7.04865654,2611.4,2611.1,3.0]
["bitfinex","ETHUSD",1727727493532,3.82952,2611.3,2610.9,7.61108]
["bitfinex","ETHUSD",1727727493733,3.82952,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1727727493734,3.21923654,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1727727493963,7.80037654,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1727727494381,7.80037654,2611.4,2610.7,4.59578]
["bitfinex","ETHUSD",1727727494382,3.82951,2611.3,2610.7,4.59578]
["bitfinex","ETHUSD",1727727494587,3.82966,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1727727494787,3.82952,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1727727495165,3.82967,2611.2,2610.8,4.672804]
["bitfinex","ETHUSD",1727727495576,7.04890654,2611.2,2610.8,3.842594]
["bitfinex","ETHUSD",1727727495784,3.21923654,2611.2,2610.8,6.83011]
["bitfinex","ETHUSD",1727727496077,3.21923654,2611.2,2610.9,3.83006]
["bitfinex","ETHUSD",1727727496893,7.04867654,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1727727497091,7.04867654,2611.4,2610.8,3.0]
["bitfinex","ETHUSD",1727727497092,3.82935,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1727727497859,7.04830654,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1727727498509,7.04830654,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1727727498681,7.04830654,2611.6,2611.1,7.65951]
["bitfinex","ETHUSD",1727727498884,6.83830654,2611.6,2611.2,0.849071]
["bitfinex","ETHUSD",1727727500399,6.83830654,2611.6,2611.2,4.678711]
["bitfinex","ETHUSD",1727727501463,10.66745654,2611.6,2611.2,4.678711]
["bitfinex","ETHUSD",1727727501983,6.83830654,2611.6,2611.2,0.849071]
["bitfinex","ETHUSD",1727727503222,6.83830654,2611.6,2611.2,4.678711]
["bitfinex","ETHUSD",1727727503376,6.83830654,2611.6,2611.3,0.8508441]
["bitfinex","ETHUSD",1727727504506,3.00923654,2611.6,2611.3,0.8508441]
["bitfinex","ETHUSD",1727727504821,10.87699654,2611.8,2611.4,0.7728]
["bitfinex","ETHUSD",1727727505008,3.82903,2611.7,2611.4,0.7728]
["bitfinex","ETHUSD",1727727505318,3.82903,2611.7,2611.3,0.8508441]
["bitfinex","ETHUSD",1727727505503,3.82903,2611.7,2611.4,0.54532041]
["bitfinex","ETHUSD",1727727508642,3.21923654,2611.6,2611.4,0.54532041]
["bitfinex","ETHUSD",1727727515467,3.82903,2611.7,2611.4,0.54532041]
["bitfinex","ETHUSD",1727727519188,3.82907,2611.6,2611.4,0.54532041]
["bitfinex","ETHUSD",1727727519359,3.82907,2611.6,2611.2,7.60242]
["bitfinex","ETHUSD",1727727519563,4.64543,2611.9,2611.2,7.60242]
["bitfinex","ETHUSD",1727727519564,1.48587309,2611.5,2611.2,3.0]
["bitfinex","ETHUSD",1727727519762,1.48587309,2611.5,2611.2,6.82963]
["bitfinex","ETHUSD",1727727521489,5.31510309,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1727727521659,5.31510309,2611.5,2611.2,3.0]
["bitfinex","ETHUSD",1727727521984,1.48587309,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1727727522361,1.48587309,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1727727522692,1.48587309,2611.3,2611.0,4.708759]
["bitfinex","ETHUSD",1727727524308,1.48587309,2611.1,2610.9,4.13008]
["bitfinex","ETHUSD",1727727524449,1.48587309,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1727727524948,1.48587309,2611.3,2611.0,3.82995]
["bitfinex","ETHUSD",1727727527087,1.48587309,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1727727527286,4.59414,2611.7,2611.2,4.60069]
["bitfinex","ETHUSD",1727727527589,1.48587309,2611.5,2611.2,4.60069]
["bitfinex","ETHUSD",1727727527749,1.48587309,2611.5,2611.3,3.82939]
["bitfinex","ETHUSD",1727727528394,1.48587309,2611.5,2611.2,4.60069]
["bitfinex","ETHUSD",1727727528597,1.48587309,2611.5,2611.3,0.5396666]
["bitfinex","ETHUSD",1727727528807,1.48587309,2611.5,2611.3,4.3690866]
["bitfinex","ETHUSD",1727727529151,3.82885,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1727727529347,1.48587309,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1727727529657,1.48587309,2611.7,2611.4,4.34336166]
["bitfinex","ETHUSD",1727727539944,1.48587309,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1727727540144,1.48587309,2611.7,2611.4,4.34334166]
["bitfinex","ETHUSD",1727727541475,4.59742,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727727541476,0.7687,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727727541635,7.6616,2612.2,2611.1,3.0]
["bitfinex","ETHUSD",1727727541636,1.48587309,2612.1,2611.6,5.08738517]
["bitfinex","ETHUSD",1727727541980,1.48587309,2612.1,2611.8,3.82871]
["bitfinex","ETHUSD",1727727542764,1.48587309,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1727727543866,2.29507309,2611.9,2611.6,4.26336517]
["bitfinex","ETHUSD",1727727544031,1.48587309,2611.7,2611.6,3.82905]
["bitfinex","ETHUSD",1727727544835,1.48587309,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727727546567,1.48587309,2611.9,2611.7,8.45735]
["bitfinex","ETHUSD",1727727546730,1.48587309,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727727547947,1.48587309,2611.9,2611.7,5.474145]
["bitfinex","ETHUSD",1727727548771,1.48587309,2611.9,2611.7,0.845735]
["bitfinex","ETHUSD",1727727548970,1.48587309,2611.9,2611.7,4.674615]
["bitfinex","ETHUSD",1727727551075,1.48587309,2611.9,2611.7,0.845735]
["bitfinex","ETHUSD",1727727551682,3.82885,2611.8,2611.2,0.776]
["bitfinex","ETHUSD",1727727551895,1.48587309,2611.4,2611.3,6.82938]
["bitfinex","ETHUSD",1727727552189,1.48587309,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1727727552393,0.005,2612.2,2611.4,3.82935]
["bitfinex","ETHUSD",1727727552394,1.48587309,2611.8,2611.5,0.776]
["bitfinex","ETHUSD",1727727552581,1.48587309,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727727552777,4.64795,2612.1,2611.5,0.776]
["bitfinex","ETHUSD",1727727552778,1.48587309,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1727727553495,1.48587309,2612.0,2611.7,3.82886]
["bitfinex","ETHUSD",1727727553659,1.48587309,2612.0,2611.7,4.672252]
["bitfinex","ETHUSD",1727727555073,4.64795,2612.1,2611.7,4.672252]
["bitfinex","ETHUSD",1727727555271,1.48587309,2611.8,2611.7,4.672252]
["bitfinex","ETHUSD",1727727555886,0.005,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1727727556061,1.48587309,2611.9,2611.8,3.82867]
["bitfinex","ETHUSD",1727727556268,1.48587309,2611.9,2611.8,0.8501082]
["bitfinex","ETHUSD",1727727557172,1.48587309,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1727727557375,1.48587309,2611.8,2611.7,3.82889]
["bitfinex","ETHUSD",1727727558385,1.48587309,2611.8,2611.6,7.65802]
["bitfinex","ETHUSD",1727727558587,1.48587309,2611.8,2611.6,3.829]
["bitfinex","ETHUSD",1727727558781,1.48587309,2611.8,2611.7,0.4605]
["bitfinex","ETHUSD",1727727559011,1.48587309,2611.8,2611.6,7.65798]
["bitfinex","ETHUSD",1727727559012,1.48587309,2611.8,2611.6,3.82898]
["bitfinex","ETHUSD",1727727559322,1.48587309,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727727564684,1.48587309,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1727727564886,1.48587309,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727727567895,1.48587309,2611.8,2611.7,4.64962]
["bitfinex","ETHUSD",1727727568101,1.48587309,2612.0,2611.9,3.82851]
["bitfinex","ETHUSD",1727727570427,1.48587309,2612.0,2611.8,3.82872]
["bitfinex","ETHUSD",1727727570583,1.48587309,2612.0,2611.9,3.82863]
["bitfinex","ETHUSD",1727727573889,1.48587309,2612.0,2611.8,3.8287]
["bitfinex","ETHUSD",1727727574090,0.8062,2611.9,2611.7,0.847867]
["bitfinex","ETHUSD",1727727574284,1.48587309,2611.8,2611.5,3.0]
["bitfinex","ETHUSD",1727727574583,1.48587309,2611.8,2611.4,4.589775]
["bitfinex","ETHUSD",1727727574584,1.48587309,2611.6,2611.4,4.589775]
["bitfinex","ETHUSD",1727727575012,1.48587309,2611.6,2611.4,8.419025]
["bitfinex","ETHUSD",1727727575215,1.48587309,2611.6,2611.4,4.589775]
["bitfinex","ETHUSD",1727727575889,1.48587309,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1727727576287,1.48587309,2611.6,2611.5,4.6711085]
["bitfinex","ETHUSD",1727727578021,1.48587309,2611.6,2611.5,0.8418985]
["bitfinex","ETHUSD",1727727578653,1.48587309,2611.6,2611.5,4.6711085]
["bitfinex","ETHUSD",1727727579216,1.48587309,2611.6,2611.5,0.8418985]
["bitfinex","ETHUSD",1727727580633,1.48587309,2611.6,2611.4,6.82927]
["bitfinex","ETHUSD",1727727580833,1.48587309,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1727727581949,1.48587309,2611.8,2611.6,3.829]
["bitfinex","ETHUSD",1727727582819,1.48587309,2611.8,2611.2,3.7518]
["bitfinex","ETHUSD",1727727583023,1.48587309,2611.6,2611.4,3.0]
["bitfinex","ETHUSD",1727727583338,1.48587309,2611.7,2611.6,4.58488]
["bitfinex","ETHUSD",1727727586414,1.48587309,2611.7,2611.6,3.82898]
["bitfinex","ETHUSD",1727727601272,2.26647309,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727727601754,1.48587309,2611.7,2611.6,4.894891]
["bitfinex","ETHUSD",1727727601966,2.30487309,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727727606547,1.48587309,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727727610562,1.48587309,2611.9,2611.7,7.60776]
["bitfinex","ETHUSD",1727727610777,1.48587309,2611.9,2611.7,7.60774]
["bitfinex","ETHUSD",1727727610933,1.48587309,2611.9,2611.5,0.8264]
["bitfinex","ETHUSD",1727727611264,1.48587309,2611.7,2611.4,6.82935]
["bitfinex","ETHUSD",1727727611474,0.7525,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1727727611475,1.48587309,2611.5,2611.4,3.0]
["bitfinex","ETHUSD",1727727611637,1.48587309,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727727611838,1.48587309,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1727727612062,1.48587309,2611.8,2611.6,7.65803]
["bitfinex","ETHUSD",1727727612478,1.48587309,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1727727612675,1.48587309,2611.8,2611.6,7.65799]
["bitfinex","ETHUSD",1727727612892,0.8332,2611.7,2611.3,3.0]
["bitfinex","ETHUSD",1727727613048,1.48587309,2611.4,2611.3,6.82951]
["bitfinex","ETHUSD",1727727613385,1.48587309,2611.4,2611.3,7.79314372]
["bitfinex","ETHUSD",1727727613592,1.48587309,2611.4,2611.1,0.79154881]
["bitfinex","ETHUSD",1727727613593,6.14843309,2611.4,2611.1,0.79154881]
["bitfinex","ETHUSD",1727727613895,7.35,2612.0,2610.7,2.80379733]
["bitfinex","ETHUSD",1727727613896,0.8332,2611.0,2610.7,3.83031]
["bitfinex","ETHUSD",1727727614200,1.48587309,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1727727614353,1.48587309,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1727727614754,2.31907309,2611.0,2610.8,3.83012]
["bitfinex","ETHUSD",1727727614990,1.48587309,2611.0,2610.8,3.78012]
["bitfinex","ETHUSD",1727727615171,1.48587309,2611.0,2610.8,3.83014]
["bitfinex","ETHUSD",1727727617294,1.48587309,2611.0,2610.8,4.68889839]
["bitfinex","ETHUSD",1727727618223,2.30497309,2611.0,2610.4,0.8209]
["bitfinex","ETHUSD",1727727618377,2.30497309,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1727727618378,1.48587309,2610.8,2610.7,3.0]
["bitfinex","ETHUSD",1727727618993,1.48587309,2610.8,2610.5,6.83066]
["bitfinex","ETHUSD",1727727619384,1.48587309,2610.8,2610.7,3.0]
["bitfinex","ETHUSD",1727727619800,1.48587309,2610.8,2610.5,6.83066]
["bitfinex","ETHUSD",1727727620172,1.48587309,2610.8,2610.7,3.0]
["bitfinex","ETHUSD",1727727620901,1.48587309,2610.8,2610.7,6.83039]
["bitfinex","ETHUSD",1727727621709,1.48587309,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1727727621909,0.7632,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1727727622159,7.35,2611.7,2611.2,0.8062]
["bitfinex","ETHUSD",1727727622413,1.48587309,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1727727622572,0.7632,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1727727622573,1.48587309,2611.6,2611.5,3.82912]
["bitfinex","ETHUSD",1727727624511,0.7632,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1727727624813,1.48587309,2611.8,2611.6,3.82894]
["bitfinex","ETHUSD",1727727625221,1.48587309,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727727625390,1.48587309,2611.8,2611.6,3.829]
["bitfinex","ETHUSD",1727727627247,1.48587309,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1727727627911,1.48587309,2611.8,2611.6,7.65804]
["bitfinex","ETHUSD",1727727628237,1.48587309,2611.8,2611.6,3.829]
["bitfinex","ETHUSD",1727727628444,1.48587309,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727727630411,0.7854,2612.2,2611.9,3.8285]
["bitfinex","ETHUSD",1727727630604,0.7854,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1727727630605,1.48587309,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1727727631744,1.48587309,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1727727631945,1.48587309,2612.1,2611.8,3.82866]
["bitfinex","ETHUSD",1727727632131,1.48587309,2611.9,2611.8,3.82866]
["bitfinex","ETHUSD",1727727634343,1.48587309,2611.9,2611.7,3.82881]
["bitfinex","ETHUSD",1727727634545,1.48587309,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1727727634734,1.48587309,2611.7,2611.6,6.829]
["bitfinex","ETHUSD",1727727634928,1.48587309,2611.9,2611.6,6.829]
["bitfinex","ETHUSD",1727727635250,3.82843,2612.1,2611.6,6.829]
["bitfinex","ETHUSD",1727727635251,1.48587309,2611.7,2611.6,6.829]
["bitfinex","ETHUSD",1727727635948,1.48587309,2611.7,2611.5,3.82912]
["bitfinex","ETHUSD",1727727636342,1.48587309,2611.7,2611.5,7.65825]
["bitfinex","ETHUSD",1727727636549,1.48587309,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727727638652,1.48587309,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1727727638853,1.48587309,2611.7,2611.5,7.6583]
["bitfinex","ETHUSD",1727727639054,1.48587309,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727727640254,1.48587309,2611.7,2611.5,3.8291]
["bitfinex","ETHUSD",1727727640625,1.48587309,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727727642956,1.48587309,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1727727643162,1.48587309,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727727643546,1.48587309,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1727727643857,1.48587309,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727727644058,1.48587309,2611.7,2611.5,3.82915]
["bitfinex","ETHUSD",1727727644721,1.48587309,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1727727645337,1.48587309,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1727727649126,0.7737,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1727727649460,0.7737,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1727727649757,0.7737,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1727727649937,1.48587309,2612.1,2612.0,3.82847]
["bitfinex","ETHUSD",1727727653672,0.7737,2612.2,2612.1,6.82833]
["bitfinex","ETHUSD",1727727653673,0.005,2612.2,2612.1,6.82833]
["bitfinex","ETHUSD",1727727657266,0.005,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1727727657267,1.49087309,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1727727657454,1.49087309,2612.2,2612.0,3.82848]
["bitfinex","ETHUSD",1727727657843,1.49087309,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1727727658060,1.49087309,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1727727659369,1.49087309,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1727727659696,1.49087309,2612.2,2611.9,7.65717]
["bitfinex","ETHUSD",1727727659865,1.49087309,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1727727660070,1.49087309,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1727727661034,0.005,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1727727661236,0.005,2612.2,2612.1,4.594003]
["bitfinex","ETHUSD",1727727670995,0.005,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1727727678541,0.005,2612.2,2612.1,7.62613]
["bitfinex","ETHUSD",1727727686869,0.005,2612.2,2612.1,8.17613]
["bitfinex","ETHUSD",1727727687060,0.005,2612.2,2612.1,9.15506356]
["bitfinex","ETHUSD",1727727687244,0.005,2612.2,2612.1,7.62613]
["bitfinex","ETHUSD",1727727687446,0.005,2612.2,2612.1,8.99933119]
["bitfinex","ETHUSD",1727727687754,0.005,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1727727688454,0.005,2612.2,2612.1,4.61563]
["bitfinex","ETHUSD",1727727688982,0.005,2612.2,2612.1,7.61563]
["bitfinex","ETHUSD",1727727689898,0.005,2612.2,2612.1,8.16563]
["bitfinex","ETHUSD",1727727690344,0.1304821,2612.6,2612.5,7.63265]
["bitfinex","ETHUSD",1727727690543,0.1304821,2612.6,2612.5,10.26457509]
["bitfinex","ETHUSD",1727727690783,0.1304821,2612.6,2612.5,11.79337771]
["bitfinex","ETHUSD",1727727690960,0.1304821,2612.6,2612.5,10.26457509]
["bitfinex","ETHUSD",1727727691689,3.83101,2613.7,2613.2,0.8049]
["bitfinex","ETHUSD",1727727691690,0.005,2613.7,2613.2,0.8049]
["bitfinex","ETHUSD",1727727691888,0.005,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1727727692077,0.005,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1727727692078,0.005,2613.7,2613.3,7.653]
["bitfinex","ETHUSD",1727727692292,0.005,2613.7,2613.3,4.8918]
["bitfinex","ETHUSD",1727727692583,1.49087309,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1727727692769,0.7964,2613.6,2613.3,3.82647]
["bitfinex","ETHUSD",1727727693182,0.005,2613.7,2613.2,0.8049]
["bitfinex","ETHUSD",1727727693359,0.005,2613.7,2613.6,7.63104]
["bitfinex","ETHUSD",1727727693559,0.005,2613.7,2613.6,8.12045731]
["bitfinex","ETHUSD",1727727699387,0.005,2613.7,2613.6,6.82614]
["bitfinex","ETHUSD",1727727701326,0.005,2613.7,2613.6,3.0]
["bitfinex","ETHUSD",1727727701613,0.005,2613.7,2613.5,3.82626]
["bitfinex","ETHUSD",1727727701809,0.005,2613.7,2613.3,0.7675]
["bitfinex","ETHUSD",1727727702012,0.005,2613.7,2613.5,7.65236]
["bitfinex","ETHUSD",1727727702216,0.005,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1727727702678,0.005,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1727727702880,0.005,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1727727708284,0.005,2613.7,2613.5,7.65239]
["bitfinex","ETHUSD",1727727708779,0.005,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1727727709116,0.005,2613.7,2613.6,4.591372]
["bitfinex","ETHUSD",1727727711818,0.005,2613.7,2613.5,3.0]
["bitfinex","ETHUSD",1727727711983,0.7923,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1727727713011,0.7923,2613.6,2613.3,6.82654]
["bitfinex","ETHUSD",1727727713220,0.005,2613.7,2613.4,3.8264]
["bitfinex","ETHUSD",1727727713380,0.005,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1727727721132,0.005,2613.7,2613.5,4.58966]
["bitfinex","ETHUSD",1727727721654,0.005,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1727727721857,0.005,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1727727722663,0.005,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1727727723845,0.005,2613.7,2613.5,3.82626]
["bitfinex","ETHUSD",1727727724353,0.005,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1727727724524,0.005,2613.7,2613.6,4.59138]
["bitfinex","ETHUSD",1727727726723,0.005,2613.7,2613.6,7.59138]
["bitfinex","ETHUSD",1727727730081,0.7977,2613.7,2613.6,7.59138]
["bitfinex","ETHUSD",1727727730257,0.7977,2613.7,2613.6,6.82614]
["bitfinex","ETHUSD",1727727730657,0.005,2613.7,2613.6,6.82614]
["bitfinex","ETHUSD",1727727739408,0.005,2613.7,2613.6,7.59124]
["bitfinex","ETHUSD",1727727739743,2.29455007,2613.7,2613.6,1.530837]
["bitfinex","ETHUSD",1727727739927,0.8066,2613.6,2613.4,3.0]
["bitfinex","ETHUSD",1727727740128,0.8066,2613.6,2613.4,6.82636]
["bitfinex","ETHUSD",1727727740328,0.8066,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727727741033,0.005,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1727727760586,0.005,2613.7,2613.6,6.90265143]
["bitfinex","ETHUSD",1727727760787,0.005,2613.7,2613.6,9.15122366]
["bitfinex","ETHUSD",1727727761083,0.005,2613.7,2613.6,10.63567379]
["bitfinex","ETHUSD",1727727762609,0.005,2613.7,2613.6,10.63512963]
["bitfinex","ETHUSD",1727727763135,0.005,2613.7,2613.6,9.84595718]
["bitfinex","ETHUSD",1727727763432,0.005,2613.7,2613.6,10.63512963]
["bitfinex","ETHUSD",1727727763822,0.005,2613.7,2613.6,10.61965718]
["bitfinex","ETHUSD",1727727764342,0.005,2613.7,2613.6,13.85074916]
["bitfinex","ETHUSD",1727727764500,0.005,2613.7,2613.6,10.61965718]
["bitfinex","ETHUSD",1727727765002,0.005,2613.7,2613.6,13.8528154]
["bitfinex","ETHUSD",1727727765199,0.005,2613.7,2613.6,13.85454348]
["bitfinex","ETHUSD",1727727765434,0.005,2613.7,2613.6,13.8551308]
["bitfinex","ETHUSD",1727727765937,0.005,2613.7,2613.6,14.20391096]
["bitfinex","ETHUSD",1727727766102,0.005,2613.7,2613.6,13.8551308]
["bitfinex","ETHUSD",1727727766302,0.005,2613.7,2613.6,12.67076718]
["bitfinex","ETHUSD",1727727766548,0.005,2613.7,2613.6,13.86380562]
["bitfinex","ETHUSD",1727727766840,0.005,2613.7,2613.6,12.67076718]
["bitfinex","ETHUSD",1727727767621,0.005,2613.7,2613.6,13.86372749]
["bitfinex","ETHUSD",1727727767830,0.005,2613.7,2613.6,12.67076718]
["bitfinex","ETHUSD",1727727768011,0.005,2613.7,2613.6,14.81757663]
["bitfinex","ETHUSD",1727727768211,0.1254821,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1727727768704,0.1254821,2615.2,2615.1,6.82394]
["bitfinex","ETHUSD",1727727769046,0.0754821,2615.2,2615.1,6.82394]
["bitfinex","ETHUSD",1727727769216,0.0254821,2615.2,2615.1,6.82394]
["bitfinex","ETHUSD",1727727769412,0.7452821,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727727769604,0.7452821,2615.4,2615.2,3.82372]
["bitfinex","ETHUSD",1727727769802,0.6952821,2615.4,2615.2,3.82372]
["bitfinex","ETHUSD",1727727770046,0.6452821,2615.4,2615.2,3.82372]
["bitfinex","ETHUSD",1727727770240,0.5952821,2615.4,2615.2,3.82372]
["bitfinex","ETHUSD",1727727770445,0.5452821,2615.4,2615.1,6.82394]
["bitfinex","ETHUSD",1727727770742,0.4952821,2615.4,2615.1,6.82394]
["bitfinex","ETHUSD",1727727773203,0.4952821,2615.4,2615.1,7.888746]
["bitfinex","ETHUSD",1727727774239,0.4952821,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1727727774441,0.7698,2615.2,2614.5,0.758]
["bitfinex","ETHUSD",1727727774729,0.7698,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727727774929,4.59361,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727727775551,0.7751,2615.4,2615.2,3.8237]
["bitfinex","ETHUSD",1727727775842,3.20882219,2616.0,2614.9,3.82412]
["bitfinex","ETHUSD",1727727775843,0.7751,2615.9,2615.3,3.89997367]
["bitfinex","ETHUSD",1727727776049,0.7751,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1727727776207,0.7751,2616.2,2615.5,0.7806]
["bitfinex","ETHUSD",1727727776424,0.7751,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1727727776639,4.59751,2616.2,2615.7,6.82299]
["bitfinex","ETHUSD",1727727776877,4.54751,2616.2,2615.7,6.82305]
["bitfinex","ETHUSD",1727727777166,0.6751,2616.2,2615.7,6.82305]
["bitfinex","ETHUSD",1727727777366,0.6251,2616.2,2615.7,6.82305]
["bitfinex","ETHUSD",1727727777547,0.6251,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1727727778271,0.6251,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1727727778433,0.6251,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727727778633,3.82236,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1727727778958,3.82236,2616.2,2615.5,6.82328]
["bitfinex","ETHUSD",1727727778959,3.20882219,2616.1,2615.5,6.82328]
["bitfinex","ETHUSD",1727727779466,3.82278,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1727727779623,3.82278,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1727727779624,7.03160219,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1727727779828,7.03160219,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1727727780028,7.03160219,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727727780364,0.7503,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1727727780538,0.7503,2615.8,2615.3,6.82352]
["bitfinex","ETHUSD",1727727780741,0.7503,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1727727780956,3.95912219,2615.3,2614.7,7.64881]
["bitfinex","ETHUSD",1727727781170,3.95912219,2615.3,2614.4,4.65069]
["bitfinex","ETHUSD",1727727781171,3.82395,2615.1,2614.4,0.8258]
["bitfinex","ETHUSD",1727727781480,3.82395,2615.1,2613.7,0.41193477]
["bitfinex","ETHUSD",1727727781481,3.20882219,2614.5,2613.7,0.41193477]
["bitfinex","ETHUSD",1727727781764,3.82292,2615.8,2613.6,7.31044013]
["bitfinex","ETHUSD",1727727781765,0.7503,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1727727781965,0.7503,2614.4,2614.0,3.82542]
["bitfinex","ETHUSD",1727727782168,3.82443,2614.8,2613.6,5.31049013]
["bitfinex","ETHUSD",1727727782169,0.7503,2614.1,2613.6,5.31049013]
["bitfinex","ETHUSD",1727727782479,0.7503,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1727727782678,3.0,2615.0,2613.7,0.53104901]
["bitfinex","ETHUSD",1727727782679,0.7503,2614.5,2613.7,0.53104901]
["bitfinex","ETHUSD",1727727782880,0.7503,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1727727783165,0.7503,2614.5,2613.6,0.8258]
["bitfinex","ETHUSD",1727727783473,7.03387219,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1727727783969,3.20882219,2614.4,2613.8,6.82583]
["bitfinex","ETHUSD",1727727784173,3.20882219,2614.4,2613.9,1.06518]
["bitfinex","ETHUSD",1727727784762,7.03386219,2614.4,2613.9,1.06518]
["bitfinex","ETHUSD",1727727785353,7.03386219,2614.4,2613.6,7.65188]
["bitfinex","ETHUSD",1727727785666,7.03408219,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1727727785980,3.20882219,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1727727786275,3.20882219,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1727727786567,7.03409219,2614.2,2613.6,6.82612]
["bitfinex","ETHUSD",1727727786744,7.03409219,2614.2,2613.7,1.065233]
["bitfinex","ETHUSD",1727727787166,0.7514,2614.1,2613.7,1.065233]
["bitfinex","ETHUSD",1727727787465,0.7514,2614.1,2613.8,3.0]
["bitfinex","ETHUSD",1727727787670,0.7514,2614.1,2613.8,6.82582]
["bitfinex","ETHUSD",1727727787840,0.7514,2614.4,2613.9,1.1717023]
["bitfinex","ETHUSD",1727727788041,0.7514,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1727727788782,0.7514,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1727727788783,7.78526219,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1727727788925,11.61032219,2614.4,2613.8,6.82583]
["bitfinex","ETHUSD",1727727789131,7.78526219,2614.4,2613.8,6.82583]
["bitfinex","ETHUSD",1727727789332,7.78526219,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727727789531,3.96022219,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1727727789732,3.96022219,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727727789977,7.78520219,2614.4,2613.9,4.890848]
["bitfinex","ETHUSD",1727727790303,7.78520219,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727727790776,7.78520219,2614.4,2613.4,4.596]
["bitfinex","ETHUSD",1727727790777,3.20882219,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1727727790985,3.20882219,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1727727790986,7.03475219,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1727727791272,3.82593,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1727727791733,4.63941,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1727727791942,4.63941,2613.9,2613.3,7.65294]
["bitfinex","ETHUSD",1727727791943,3.82585,2613.8,2613.3,7.65294]
["bitfinex","ETHUSD",1727727792156,3.20882219,2613.8,2613.4,6.82641]
["bitfinex","ETHUSD",1727727792363,4.63947,2613.9,2613.4,10.65274]
["bitfinex","ETHUSD",1727727792679,4.63947,2613.9,2613.3,3.765294]
["bitfinex","ETHUSD",1727727792886,3.20882219,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1727727793178,0.8137,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1727727793345,0.8137,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1727727793549,0.8137,2613.9,2613.5,6.82628]
["bitfinex","ETHUSD",1727727793550,0.8137,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1727727794230,0.8137,2613.9,2613.6,3.82607]
["bitfinex","ETHUSD",1727727794435,0.8137,2613.9,2613.0,0.7619]
["bitfinex","ETHUSD",1727727794436,0.8278,2613.6,2612.7,3.82737]
["bitfinex","ETHUSD",1727727794674,0.8278,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1727727794675,3.20882219,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1727727794847,4.03662219,2613.6,2613.3,0.765326]
["bitfinex","ETHUSD",1727727795032,4.03662219,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1727727795033,0.8278,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1727727795236,0.8278,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727727795537,0.8278,2613.9,2613.6,3.82602]
["bitfinex","ETHUSD",1727727795945,0.8278,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1727727796373,0.8278,2613.9,2613.6,7.65205]
["bitfinex","ETHUSD",1727727796551,0.8278,2613.9,2613.4,0.8173]
["bitfinex","ETHUSD",1727727796552,0.8278,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1727727796962,4.6536,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1727727797139,0.8278,2613.9,2613.5,6.8262]
["bitfinex","ETHUSD",1727727797447,0.8278,2613.9,2613.0,4.64425]
["bitfinex","ETHUSD",1727727797448,3.82609,2613.7,2613.1,6.82687]
["bitfinex","ETHUSD",1727727797653,7.03533219,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1727727797837,4.62134,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1727727798041,0.7947,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1727727798249,4.62132,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1727727798541,4.62132,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1727727798542,3.20882219,2613.0,2612.7,3.82737]
["bitfinex","ETHUSD",1727727798741,3.20882219,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1727727799042,3.20882219,2613.0,2612.7,3.0]
["bitfinex","ETHUSD",1727727799248,3.20882219,2613.0,2612.7,6.82745]
["bitfinex","ETHUSD",1727727799440,3.20882219,2613.0,2612.7,7.892882]
["bitfinex","ETHUSD",1727727799637,3.20882219,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1727727799844,0.7947,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1727727800081,4.00352219,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1727727800387,4.00352219,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1727727800388,4.00352219,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1727727800740,4.00352219,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1727727801043,4.00352219,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1727727801772,4.00352219,2612.9,2612.3,3.0]
["bitfinex","ETHUSD",1727727801988,4.00352219,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1727727803549,4.00352219,2612.9,2612.6,7.65505]
["bitfinex","ETHUSD",1727727803751,4.00352219,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1727727803955,4.00352219,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1727727804268,4.00352219,2612.9,2612.4,0.3]
["bitfinex","ETHUSD",1727727804572,4.00352219,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1727727804783,0.7947,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1727727804958,0.7947,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1727727805349,0.7844,2613.2,2612.9,3.82705]
["bitfinex","ETHUSD",1727727805587,7.35,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1727727805588,0.7844,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1727727806418,19.78,2614.2,2613.4,0.765306]
["bitfinex","ETHUSD",1727727806558,7.81870219,2614.1,2613.5,3.8262]
["bitfinex","ETHUSD",1727727806759,3.20882219,2613.9,2613.5,7.65242]
["bitfinex","ETHUSD",1727727806976,3.20882219,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1727727807318,3.20882219,2613.9,2613.5,4.29152]
["bitfinex","ETHUSD",1727727807724,3.20882219,2613.9,2613.5,0.46532]
["bitfinex","ETHUSD",1727727808022,3.20882219,2613.9,2613.7,3.82596]
["bitfinex","ETHUSD",1727727808183,3.82558,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1727727808384,3.20882219,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1727727809101,7.03458219,2613.9,2613.4,3.82638]
["bitfinex","ETHUSD",1727727809304,7.03458219,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1727727809502,3.20882219,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1727727809716,3.20882219,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1727727810523,3.20882219,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1727727811722,3.20882219,2613.9,2613.4,4.508963]
["bitfinex","ETHUSD",1727727811923,3.20882219,2613.7,2613.5,3.82626]
["bitfinex","ETHUSD",1727727812135,3.20882219,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1727727812316,3.20882219,2613.7,2613.4,7.65276]
["bitfinex","ETHUSD",1727727812830,3.20882219,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1727727813191,3.20882219,2613.5,2613.2,3.0]
["bitfinex","ETHUSD",1727727813394,3.20882219,2613.5,2613.2,6.8267]
["bitfinex","ETHUSD",1727727813801,3.20882219,2613.3,2613.1,7.65353]
["bitfinex","ETHUSD",1727727814001,3.20882219,2613.3,2613.1,3.82675]
["bitfinex","ETHUSD",1727727814704,3.20882219,2613.3,2613.1,7.65354]
["bitfinex","ETHUSD",1727727814894,0.8064,2613.4,2613.1,3.82675]
["bitfinex","ETHUSD",1727727815641,0.8064,2613.4,2613.1,7.65354]
["bitfinex","ETHUSD",1727727815995,0.8064,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1727727816996,0.8064,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1727727819628,0.8064,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1727727820194,0.8064,2613.4,2613.1,3.82681]
["bitfinex","ETHUSD",1727727820470,0.8064,2613.4,2613.1,7.65361]
["bitfinex","ETHUSD",1727727820641,0.8064,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1727727820842,0.8064,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1727727821023,7.84172219,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1727727821224,4.01522219,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1727727821463,0.8064,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1727727822175,0.8064,2613.4,2611.6,0.8111]
["bitfinex","ETHUSD",1727727822176,0.7966,2612.8,2611.6,0.8111]
["bitfinex","ETHUSD",1727727822358,0.7966,2612.8,2612.1,3.82831]
["bitfinex","ETHUSD",1727727822359,7.65509,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1727727822570,3.8276,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1727727823050,3.82754,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1727727823379,3.82754,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1727727824062,0.7966,2612.5,2612.2,3.0]
["bitfinex","ETHUSD",1727727826636,4.62437,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1727727827281,3.82798,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1727727827576,3.8279,2612.4,2611.7,4.5335501]
["bitfinex","ETHUSD",1727727827785,3.8279,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1727727827946,7.6559,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1727727828147,3.8279,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1727727828659,3.82791,2612.4,2612.0,6.82846]
["bitfinex","ETHUSD",1727727828866,4.62436,2612.5,2612.0,6.82846]
["bitfinex","ETHUSD",1727727830082,4.62436,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1727727830388,0.7966,2612.5,2612.1,7.65657]
["bitfinex","ETHUSD",1727727830687,4.62435,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1727727831246,4.62435,2612.5,2612.0,6.82837]
["bitfinex","ETHUSD",1727727831597,0.7966,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1727727831751,0.784,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727831947,4.61132,2612.8,2612.4,3.82783]
["bitfinex","ETHUSD",1727727832293,4.61132,2612.8,2612.3,7.65593]
["bitfinex","ETHUSD",1727727832456,4.61132,2612.8,2612.3,7.65591]
["bitfinex","ETHUSD",1727727832823,4.61132,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727833322,8.43873,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727833486,4.61132,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727833996,8.43874,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727834213,4.61132,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727834712,8.43872,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727834902,4.61132,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727835427,3.82747,2612.7,2612.3,7.65592]
["bitfinex","ETHUSD",1727727835725,3.82747,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1727727838640,0.784,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727838843,4.61137,2612.8,2612.3,7.65591]
["bitfinex","ETHUSD",1727727839060,4.61137,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727839217,3.82747,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1727727840293,4.61137,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727840557,3.82747,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1727727841130,0.784,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727727841327,7.35,2613.0,2612.1,0.7952]
["bitfinex","ETHUSD",1727727841328,8.1155,2613.0,2612.4,4.210575]
["bitfinex","ETHUSD",1727727841567,11.94254,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727727842551,8.1155,2613.0,2612.6,4.59664]
["bitfinex","ETHUSD",1727727842752,3.82673,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1727727842950,3.82689,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1727727843655,0.7616,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1727727843852,3.82687,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1727727845168,7.03569219,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1727727845519,0.7616,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1727727846052,4.58833,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1727727846619,0.7616,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1727727846850,0.7616,2613.2,2612.8,7.65446]
["bitfinex","ETHUSD",1727727847049,0.7616,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1727727847264,0.7616,2613.2,2612.9,3.82713]
["bitfinex","ETHUSD",1727727847463,0.7616,2613.2,2613.0,3.82699]
["bitfinex","ETHUSD",1727727847959,0.7616,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727727848159,15.14648219,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1727727848318,3.82614,2613.6,2613.2,3.82659]
["bitfinex","ETHUSD",1727727849450,15.14649219,2613.7,2613.2,7.65325]
["bitfinex","ETHUSD",1727727849644,15.14649219,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1727727849846,0.7616,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1727727850019,3.20882219,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1727727850436,7.03570219,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727727850656,10.86270219,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727727850951,8.19813241,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727727851149,3.20882219,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1727727851994,3.20882219,2612.9,2612.6,7.65506]
["bitfinex","ETHUSD",1727727852684,3.20882219,2612.9,2612.7,3.82739]
["bitfinex","ETHUSD",1727727853447,3.20882219,2612.9,2612.7,3.82654603]
["bitfinex","ETHUSD",1727727854745,3.20882219,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1727727854948,0.7736,2612.8,2612.4,3.82779]
["bitfinex","ETHUSD",1727727855177,3.20882219,2612.7,2612.5,3.82768]
["bitfinex","ETHUSD",1727727855544,3.20882219,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1727727855873,4.49277603,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1727727856072,3.20882219,2612.7,2612.4,3.82783]
["bitfinex","ETHUSD",1727727856985,3.20882219,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1727727857173,3.20882219,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1727727858288,3.20882219,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727727858289,3.20882219,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727727858495,7.35,2613.4,2611.8,3.7868]
["bitfinex","ETHUSD",1727727858496,3.20882219,2612.3,2611.8,3.7868]
["bitfinex","ETHUSD",1727727858652,3.20882219,2612.1,2611.8,3.82867]
["bitfinex","ETHUSD",1727727858985,3.20882219,2612.1,2611.7,6.8288]
["bitfinex","ETHUSD",1727727858986,3.97372219,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1727727859296,3.97372219,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727727859297,0.7649,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727727859653,0.7649,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1727727859850,0.7649,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1727727860083,3.97372219,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1727727860887,3.97372219,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1727727861394,3.97372219,2611.9,2611.6,6.82897]
["bitfinex","ETHUSD",1727727862492,3.97372219,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727727863265,3.97372219,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1727727863491,3.97372219,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727727863492,0.7649,2611.9,2611.6,3.82897]
["bitfinex","ETHUSD",1727727863663,0.7649,2611.9,2611.6,3.82896]
["bitfinex","ETHUSD",1727727864455,0.7649,2611.9,2611.7,3.82887]
["bitfinex","ETHUSD",1727727866089,0.7649,2611.9,2611.7,3.82885]
["bitfinex","ETHUSD",1727727866391,0.7649,2611.9,2611.7,7.65765]
["bitfinex","ETHUSD",1727727867000,0.7649,2611.9,2611.7,3.8288]
["bitfinex","ETHUSD",1727727867212,0.7649,2611.9,2611.7,7.65763]
["bitfinex","ETHUSD",1727727867664,0.7649,2611.9,2611.7,3.8288]
["bitfinex","ETHUSD",1727727868087,0.7649,2611.9,2611.6,3.82896]
["bitfinex","ETHUSD",1727727868801,0.7649,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1727727870019,0.7649,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1727727870170,4.59361,2611.9,2611.4,3.82923]
["bitfinex","ETHUSD",1727727870372,4.75393441,2611.9,2611.5,6.82915]
["bitfinex","ETHUSD",1727727870680,3.97372219,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1727727870878,3.97372219,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1727727871080,7.80244219,2611.9,2611.5,3.0]
["bitfinex","ETHUSD",1727727871268,7.80244219,2611.9,2611.5,6.82916]
["bitfinex","ETHUSD",1727727871905,3.97372219,2611.9,2611.5,6.82916]
["bitfinex","ETHUSD",1727727872866,0.7649,2611.9,2611.5,6.82916]
["bitfinex","ETHUSD",1727727873488,0.7649,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1727727873902,0.7649,2611.9,2611.7,3.82889]
["bitfinex","ETHUSD",1727727876711,0.7649,2611.9,2611.7,7.65773]
["bitfinex","ETHUSD",1727727876917,0.7649,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1727727877081,0.7649,2611.9,2611.7,3.82888]
["bitfinex","ETHUSD",1727727877275,0.7649,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1727727878098,0.7649,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727727878314,4.62697,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1727727878473,0.799,2612.4,2612.1,3.8283]
["bitfinex","ETHUSD",1727727879513,0.799,2612.4,2612.1,7.65656]
["bitfinex","ETHUSD",1727727879676,0.799,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1727727880016,0.799,2612.4,2612.1,7.65651]
["bitfinex","ETHUSD",1727727880314,0.799,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1727727881676,0.799,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1727727883115,0.799,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1727727883317,0.799,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1727727885608,1.18976187,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1727727885818,1.18976187,2613.5,2612.9,3.82713]
["bitfinex","ETHUSD",1727727885819,1.18976187,2613.5,2613.0,0.7901]
["bitfinex","ETHUSD",1727727886021,0.7895,2613.5,2613.1,1.70507665]
["bitfinex","ETHUSD",1727727886317,0.7895,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727727887026,0.7895,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1727727888479,0.7895,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1727727890600,0.7895,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1727727892223,0.7895,2613.5,2613.2,3.8266]
["bitfinex","ETHUSD",1727727892733,0.7895,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1727727893306,0.7895,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1727727898657,0.7895,2613.5,2613.3,3.8265]
["bitfinex","ETHUSD",1727727898950,0.7895,2613.5,2612.8,3.0]
["bitfinex","ETHUSD",1727727898951,0.7831,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1727727899156,3.20882219,2613.1,2613.0,3.82694]
["bitfinex","ETHUSD",1727727899330,3.20882219,2613.1,2612.8,7.65438]
["bitfinex","ETHUSD",1727727899528,0.7831,2613.0,2612.7,3.82737]
["bitfinex","ETHUSD",1727727899855,0.7831,2613.0,2612.8,3.82727]
["bitfinex","ETHUSD",1727727900819,3.20882219,2612.9,2612.3,4.64229]
["bitfinex","ETHUSD",1727727901114,0.7831,2612.8,2612.5,7.65527]
["bitfinex","ETHUSD",1727727901320,0.7831,2612.8,2612.5,3.82761]
["bitfinex","ETHUSD",1727727901556,3.60801441,2612.7,2612.5,3.82761]
["bitfinex","ETHUSD",1727727901712,3.20882219,2612.7,2612.5,3.82761]
["bitfinex","ETHUSD",1727727901911,3.20882219,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1727727902156,3.20882219,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1727727904517,3.20882219,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1727727904719,3.20882219,2612.5,2611.9,0.8317]
["bitfinex","ETHUSD",1727727905018,3.20882219,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1727727905220,3.20882219,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1727727905451,3.20882219,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727727907030,3.20882219,2612.5,2612.2,7.65636]
["bitfinex","ETHUSD",1727727907355,3.99317241,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1727727907722,3.99317241,2612.5,2612.2,7.65629]
["bitfinex","ETHUSD",1727727907922,3.99317241,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1727727908125,3.99317241,2612.5,2612.2,7.65622]
["bitfinex","ETHUSD",1727727909354,0.8036,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1727727909570,1.28362724,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1727727909923,3.20882219,2612.3,2612.1,3.82833]
["bitfinex","ETHUSD",1727727910119,3.20882219,2612.3,2612.0,3.82836]
["bitfinex","ETHUSD",1727727910524,0.8036,2612.2,2612.0,3.82836]
["bitfinex","ETHUSD",1727727914174,0.8036,2612.2,2612.0,7.65675]
["bitfinex","ETHUSD",1727727914360,0.8036,2612.2,2612.0,3.82836]
["bitfinex","ETHUSD",1727727914741,0.8036,2612.2,2612.0,7.65676]
["bitfinex","ETHUSD",1727727914951,0.8036,2612.2,2612.0,3.82836]
["bitfinex","ETHUSD",1727727915151,0.8036,2612.2,2612.0,7.65676]
["bitfinex","ETHUSD",1727727915342,0.8036,2612.2,2612.0,3.82836]
["bitfinex","ETHUSD",1727727915553,0.8036,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1727727915881,0.55,2612.5,2612.0,8.48874]
["bitfinex","ETHUSD",1727727916172,5.21342322,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1727727916538,0.7701,2612.4,2612.1,3.82821]
["bitfinex","ETHUSD",1727727917549,0.7701,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1727727917748,0.7701,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1727727918594,0.7701,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1727727919087,4.64596,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1727727919390,2.442596,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1727727919759,2.442596,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1727727920083,6.270256,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1727727920550,3.82766,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1727727920955,3.82783,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1727727921147,3.82783,2612.5,2612.1,7.65649]
["bitfinex","ETHUSD",1727727921348,3.82783,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1727727921580,3.82783,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1727727921581,3.82783,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1727727921894,4.99610122,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1727727922090,1.16827122,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1727727923182,4.99610122,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1727727923389,8.82398122,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1727727923546,4.99610122,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1727727923748,0.7651,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1727727924058,0.7651,2612.3,2611.6,4.58118]
["bitfinex","ETHUSD",1727727924059,3.82855,2612.0,2611.6,4.58118]
["bitfinex","ETHUSD",1727727924254,7.03701219,2612.2,2611.6,8.41017]
["bitfinex","ETHUSD",1727727924255,3.82841,2612.1,2611.6,8.41017]
["bitfinex","ETHUSD",1727727924451,3.82848,2612.0,2611.6,4.58118]
["bitfinex","ETHUSD",1727727924855,0.7651,2611.9,2611.4,6.82928]
["bitfinex","ETHUSD",1727727925044,1.16305222,2612.1,2610.8,0.44957413]
["bitfinex","ETHUSD",1727727925045,4.59432,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1727727925272,3.82952,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1727727925500,7.03854219,2611.2,2610.7,0.7522]
["bitfinex","ETHUSD",1727727925646,3.20882219,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1727727925847,3.20882219,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1727727926346,3.20882219,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1727727926562,0.7651,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727727926786,1.224527,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727727928042,1.224527,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1727727928289,1.224527,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1727727928471,5.053747,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1727727929075,1.224527,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1727727929346,5.053837,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1727727929891,0.7651,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1727727930053,0.7651,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1727727931809,14.38768219,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1727727931965,11.17879,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1727727932167,11.17879,2611.8,2611.3,7.65878]
["bitfinex","ETHUSD",1727727932168,3.82879,2611.8,2611.3,7.65878]
["bitfinex","ETHUSD",1727727932366,0.8316,2611.9,2611.3,0.848408]
["bitfinex","ETHUSD",1727727932599,0.8316,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1727727932901,0.8316,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727727934515,3.20882219,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727727934708,1.53537422,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1727727935024,0.8316,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1727727935161,3.20882219,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1727727935363,1.16305222,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1727727935364,4.66031,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727727936311,4.66031,2611.9,2611.5,7.65835]
["bitfinex","ETHUSD",1727727936507,4.66031,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727727937008,0.8316,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727727937185,0.8316,2611.9,2611.5,7.65827]
["bitfinex","ETHUSD",1727727937710,0.8316,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727727937877,0.8316,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1727727938985,0.8316,2611.9,2611.5,3.82915]
["bitfinex","ETHUSD",1727727939177,0.8316,2611.9,2611.5,7.65829]
["bitfinex","ETHUSD",1727727940410,0.8316,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1727727941877,0.8316,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1727727944009,3.20882219,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1727727945367,3.20882219,2611.8,2611.5,7.65832]
["bitfinex","ETHUSD",1727727945574,3.20882219,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1727727946304,0.8316,2611.9,2611.6,3.82899]
["bitfinex","ETHUSD",1727727948067,7.03737219,2612.0,2611.3,0.8253]
["bitfinex","ETHUSD",1727727948068,3.20882219,2612.0,2611.3,0.8253]
["bitfinex","ETHUSD",1727727948268,0.8125,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1727727949085,0.8125,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1727727950213,0.8125,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1727727951380,0.8125,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1727727951813,0.8125,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1727727953525,0.8125,2612.1,2611.7,4.5805]
["bitfinex","ETHUSD",1727727953814,0.8125,2612.1,2611.9,3.82859]
["bitfinex","ETHUSD",1727727954105,3.20882219,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1727727954306,0.7986,2612.5,2612.2,3.82815]
["bitfinex","ETHUSD",1727727954719,0.7986,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1727727955013,0.7986,2612.5,2612.1,7.6565]
["bitfinex","ETHUSD",1727727955175,0.7986,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1727727955619,4.04072219,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1727727955774,7.86795219,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1727727956217,7.86795219,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1727727956989,3.82732,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1727727958186,7.86790219,2612.9,2612.4,7.6556]
["bitfinex","ETHUSD",1727727958397,7.86790219,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1727727958718,7.86790219,2612.9,2612.5,3.82766]
["bitfinex","ETHUSD",1727727958918,4.04072219,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1727727959224,4.04072219,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1727727959699,7.86797219,2612.9,2612.4,7.6556]
["bitfinex","ETHUSD",1727727960420,3.82732,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1727727960607,5.25014463,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1727727960804,9.07732463,2612.9,2612.4,7.65556]
["bitfinex","ETHUSD",1727727961305,9.07732463,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1727727961513,5.25014463,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1727727961685,5.25014463,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1727727961880,0.8319,2612.9,2612.2,4.61688]
["bitfinex","ETHUSD",1727727962087,3.8935052,2613.2,2611.3,1.58564531]
["bitfinex","ETHUSD",1727727962088,0.0666652,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1727727962285,0.807,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1727727962583,0.807,2613.5,2612.9,4.59186]
["bitfinex","ETHUSD",1727727962584,7.03532219,2613.4,2612.9,4.59186]
["bitfinex","ETHUSD",1727727963218,3.20882219,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727727964014,3.20882219,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1727727964206,3.20882219,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1727727964430,3.20882219,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1727727969318,3.20882219,2613.4,2613.0,7.65386]
["bitfinex","ETHUSD",1727727969952,3.20882219,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1727727970911,7.03527219,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727727972537,7.03527219,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1727727972778,4.01492219,2613.1,2612.8,3.82718]
["bitfinex","ETHUSD",1727727973069,4.01492219,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1727727974246,4.01492219,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1727727974469,0.8061,2613.1,2612.9,3.82709]
["bitfinex","ETHUSD",1727727974671,0.8061,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1727727974845,0.8061,2613.1,2612.9,3.82705]
["bitfinex","ETHUSD",1727727977238,0.7969,2613.4,2612.9,0.765442]
["bitfinex","ETHUSD",1727727977457,3.20882219,2613.7,2612.8,0.82734439]
["bitfinex","ETHUSD",1727727977458,0.7856,2613.6,2613.2,7.65322]
["bitfinex","ETHUSD",1727727977656,1.48368308,2613.5,2613.3,3.82651]
["bitfinex","ETHUSD",1727727978179,1.48368308,2613.5,2613.2,7.65322]
["bitfinex","ETHUSD",1727727978848,1.48368308,2613.5,2613.2,3.8266]
["bitfinex","ETHUSD",1727727979036,1.48368308,2613.5,2613.3,3.82649]
["bitfinex","ETHUSD",1727727979445,1.48368308,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1727727982552,1.48368308,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1727727982754,0.7796,2613.8,2613.3,0.8015]
["bitfinex","ETHUSD",1727727982954,0.7796,2614.0,2613.6,3.82602]
["bitfinex","ETHUSD",1727727983359,1.48368308,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1727727983558,0.7796,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1727727983798,7.35,2614.5,2613.8,0.8236]
["bitfinex","ETHUSD",1727727983799,4.58864,2614.5,2613.8,0.8236]
["bitfinex","ETHUSD",1727727983947,4.58864,2614.5,2613.9,3.82567]
["bitfinex","ETHUSD",1727727984147,4.58864,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1727727984845,3.82476,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1727727985485,11.93841,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1727727986368,11.93841,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1727727986691,15.76303,2614.7,2614.1,4.207918]
["bitfinex","ETHUSD",1727727986876,3.82476,2614.6,2614.1,0.382538]
["bitfinex","ETHUSD",1727727987087,7.03752503,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1727727987284,3.82484,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1727727988168,3.82484,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1727727988654,3.82497,2614.4,2613.9,7.65122]
["bitfinex","ETHUSD",1727727988854,3.82497,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1727727989093,3.82497,2614.4,2613.9,4.673082]
["bitfinex","ETHUSD",1727727989298,3.82497,2614.4,2613.9,8.498692]
["bitfinex","ETHUSD",1727727990794,3.82497,2614.4,2613.9,8.498702]
["bitfinex","ETHUSD",1727727991004,3.82497,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1727727991871,3.82482,2614.5,2614.0,0.9322232]
["bitfinex","ETHUSD",1727727992071,3.82482,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1727727992281,7.64976,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1727727992867,3.82482,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1727727993071,3.82482,2614.5,2614.0,4.673014]
["bitfinex","ETHUSD",1727727993358,3.82482,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1727727994496,3.82497,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1727727999106,0.7533,2614.3,2614.0,3.82552]
["bitfinex","ETHUSD",1727728001111,3.21276503,2614.1,2613.9,3.82558]
["bitfinex","ETHUSD",1727728001269,3.96606503,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1727728001471,0.7533,2614.3,2614.0,3.82552]
["bitfinex","ETHUSD",1727728003789,0.7533,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1727728003991,0.7533,2614.3,2613.9,7.6512]
["bitfinex","ETHUSD",1727728004191,0.7533,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1727728004725,0.7533,2614.3,2613.9,7.65118]
["bitfinex","ETHUSD",1727728005089,0.7533,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1727728005408,0.7533,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1727728005596,2.23605755,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1727728005802,2.23605755,2614.3,2613.9,7.65118]
["bitfinex","ETHUSD",1727728006687,2.23605755,2614.3,2614.0,3.82551]
["bitfinex","ETHUSD",1727728007992,2.23605755,2614.3,2613.9,7.65119]
["bitfinex","ETHUSD",1727728008323,2.23605755,2614.3,2614.0,3.82551]
["bitfinex","ETHUSD",1727728012214,3.82529,2614.2,2613.8,6.82582]
["bitfinex","ETHUSD",1727728012524,7.35,2614.9,2613.7,3.0]
["bitfinex","ETHUSD",1727728012525,1.48275755,2613.9,2613.7,3.0]
["bitfinex","ETHUSD",1727728012726,1.48275755,2613.9,2613.6,3.82611]
["bitfinex","ETHUSD",1727728013122,1.48275755,2613.9,2613.6,7.65219]
["bitfinex","ETHUSD",1727728013429,1.48275755,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1727728014503,4.57627,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1727728014504,1.48275755,2613.7,2613.6,3.82606]
["bitfinex","ETHUSD",1727728014707,1.48275755,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1727728014708,0.7564,2613.6,2613.3,3.8265]
["bitfinex","ETHUSD",1727728014904,0.7564,2613.6,2613.4,3.82636]
["bitfinex","ETHUSD",1727728017491,0.7564,2613.6,2613.4,7.65269]
["bitfinex","ETHUSD",1727728018495,0.7564,2613.6,2613.4,3.82633]
["bitfinex","ETHUSD",1727728019720,0.7564,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727728020105,0.7564,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1727728020625,2.23915755,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1727728021937,2.23915755,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1727728022723,6.06456755,2614.1,2613.6,3.82614]
["bitfinex","ETHUSD",1727728022906,2.23915755,2614.1,2613.6,7.6522]
["bitfinex","ETHUSD",1727728023251,6.06457755,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1727728024038,0.7564,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1727728024931,0.7564,2614.3,2614.0,7.65097]
["bitfinex","ETHUSD",1727728025239,0.7564,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1727728025537,0.7564,2614.3,2614.0,3.82547]
["bitfinex","ETHUSD",1727728025708,0.7564,2614.3,2614.0,7.65094]
["bitfinex","ETHUSD",1727728026329,2.23915755,2614.5,2614.0,4.671104]
["bitfinex","ETHUSD",1727728026496,3.82462,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1727728026497,0.7564,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1727728026695,0.7564,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1727728027096,0.7564,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1727728030117,0.7564,2614.7,2614.5,3.82477]
["bitfinex","ETHUSD",1727728030314,0.7564,2614.9,2614.5,3.82477]
["bitfinex","ETHUSD",1727728030600,1.48275755,2614.8,2614.5,3.82477]
["bitfinex","ETHUSD",1727728033410,5.30713755,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727728033843,1.48275755,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727728035156,1.48275755,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1727728039238,1.48275755,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1727728040563,1.48275755,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1727728040763,1.48275755,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1727728041539,1.48275755,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727728041970,0.7564,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1727728042480,4.58064,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1727728042680,4.58064,2614.9,2614.5,7.64951]
["bitfinex","ETHUSD",1727728042989,4.58064,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1727728045349,0.7564,2614.9,2614.3,4.288039]
["bitfinex","ETHUSD",1727728045677,4.58064,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1727728046857,3.82442,2614.8,2614.4,4.3342839]
["bitfinex","ETHUSD",1727728047054,4.58065,2614.9,2614.7,0.004]
["bitfinex","ETHUSD",1727728047363,4.58065,2614.9,2614.8,0.004]
["bitfinex","ETHUSD",1727728049081,3.82468,2614.6,2613.9,4.64671]
["bitfinex","ETHUSD",1727728049291,2.30295755,2614.2,2613.7,8.47287]
["bitfinex","ETHUSD",1727728049590,6.12828755,2614.2,2613.7,4.64695]
["bitfinex","ETHUSD",1727728050145,2.30295755,2614.2,2613.7,8.47286]
["bitfinex","ETHUSD",1727728051065,2.30295755,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1727728051382,4.57983,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1727728051580,6.06258755,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1727728051788,0.755,2614.5,2614.1,4.65411]
["bitfinex","ETHUSD",1727728052077,0.755,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1727728052385,0.755,2614.5,2614.1,4.65412]
["bitfinex","ETHUSD",1727728052559,0.755,2614.5,2614.1,8.47943]
["bitfinex","ETHUSD",1727728054183,0.755,2614.5,2614.1,4.65411]
["bitfinex","ETHUSD",1727728056158,0.755,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1727728056364,4.57923,2614.9,2614.4,3.90145142]
["bitfinex","ETHUSD",1727728057361,4.57923,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1727728057992,4.57888,2615.2,2614.6,4.65346]
["bitfinex","ETHUSD",1727728058300,4.57888,2615.2,2614.6,0.8288]
["bitfinex","ETHUSD",1727728058301,5.30677755,2615.1,2614.6,0.8288]
["bitfinex","ETHUSD",1727728059765,5.30677755,2615.1,2614.6,4.65345]
["bitfinex","ETHUSD",1727728062364,9.13079755,2615.1,2614.6,4.65345]
["bitfinex","ETHUSD",1727728062564,5.30677755,2615.1,2614.6,4.65345]
["bitfinex","ETHUSD",1727728063604,9.13080755,2615.1,2614.6,4.65345]
["bitfinex","ETHUSD",1727728063965,5.30677755,2615.1,2614.6,4.65345]
["bitfinex","ETHUSD",1727728064887,3.82415,2615.0,2614.6,4.65345]
["bitfinex","ETHUSD",1727728065371,5.30671755,2615.1,2614.6,4.65334]
["bitfinex","ETHUSD",1727728065982,5.30671755,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1727728070986,5.30708755,2614.9,2614.4,4.62816]
["bitfinex","ETHUSD",1727728071167,1.48275755,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1727728071399,5.30729755,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1727728071970,1.48275755,2614.7,2614.3,6.82503]
["bitfinex","ETHUSD",1727728072307,1.48275755,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1727728072471,1.48275755,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1727728073608,1.48275755,2614.7,2614.3,6.82503]
["bitfinex","ETHUSD",1727728074587,1.48275755,2614.7,2614.3,10.65007]
["bitfinex","ETHUSD",1727728074817,1.48275755,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1727728075902,1.48275755,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1727728076114,0.8227,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1727728080599,0.8227,2614.8,2614.5,7.64954]
["bitfinex","ETHUSD",1727728080798,0.8227,2614.8,2614.6,3.82461]
["bitfinex","ETHUSD",1727728080993,1.48275755,2614.9,2614.6,3.82461]
["bitfinex","ETHUSD",1727728081199,1.48275755,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1727728081413,1.48275755,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1727728082450,5.30700755,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1727728082595,1.48275755,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1727728082801,1.48275755,2614.9,2614.6,3.82463]
["bitfinex","ETHUSD",1727728083001,1.48275755,2614.9,2614.7,3.82443]
["bitfinex","ETHUSD",1727728083843,0.7559,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1727728084005,1.48275755,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1727728084548,1.48275755,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727728085158,0.774,2615.2,2614.8,3.82424]
["bitfinex","ETHUSD",1727728085354,0.774,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1727728085654,7.35,2615.6,2614.8,3.0]
["bitfinex","ETHUSD",1727728085655,0.774,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1727728085952,0.774,2615.4,2614.9,7.64823]
["bitfinex","ETHUSD",1727728085953,6.08037755,2615.4,2614.9,7.64823]
["bitfinex","ETHUSD",1727728086115,6.08037755,2615.4,2614.9,3.8241]
["bitfinex","ETHUSD",1727728086316,3.82366,2615.3,2614.9,3.8241]
["bitfinex","ETHUSD",1727728087044,2.25675755,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727728087244,6.08035755,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1727728087414,6.08035755,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1727728088139,3.82366,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1727728088859,5.30660755,2615.2,2614.8,6.82437]
["bitfinex","ETHUSD",1727728089355,1.48275755,2615.2,2614.8,6.82437]
["bitfinex","ETHUSD",1727728090160,1.48275755,2615.2,2614.9,3.82417]
["bitfinex","ETHUSD",1727728090354,1.48275755,2615.2,2614.8,6.82437]
["bitfinex","ETHUSD",1727728090763,1.48275755,2615.2,2614.9,3.82419]
["bitfinex","ETHUSD",1727728091129,5.30656755,2615.2,2614.8,6.82435]
["bitfinex","ETHUSD",1727728091827,1.48275755,2615.2,2614.8,6.8243]
["bitfinex","ETHUSD",1727728092056,1.48275755,2615.2,2614.8,10.64859]
["bitfinex","ETHUSD",1727728092666,1.48275755,2615.0,2614.7,3.82445]
["bitfinex","ETHUSD",1727728093362,5.30685755,2615.0,2614.6,7.64917]
["bitfinex","ETHUSD",1727728093538,5.30685755,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1727728093867,1.48275755,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1727728096536,1.48275755,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1727728096743,1.48275755,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1727728096937,0.8105,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1727728098247,2.29325755,2615.0,2614.7,3.82453]
["bitfinex","ETHUSD",1727728099849,0.8105,2615.0,2614.8,3.8243]
["bitfinex","ETHUSD",1727728100049,3.82381,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1727728100244,4.63431,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1727728100556,4.63431,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1727728100557,0.8105,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1727728102371,0.8105,2615.2,2614.9,3.82417]
["bitfinex","ETHUSD",1727728103792,4.63431,2615.2,2614.8,3.82433]
["bitfinex","ETHUSD",1727728103993,0.8105,2615.2,2614.8,3.82433]
["bitfinex","ETHUSD",1727728104291,4.63441,2615.2,2614.8,3.82433]
["bitfinex","ETHUSD",1727728105079,4.63441,2615.2,2614.8,7.64862]
["bitfinex","ETHUSD",1727728105384,0.8105,2615.2,2614.8,7.64862]
["bitfinex","ETHUSD",1727728105604,0.8105,2615.2,2614.8,7.64861]
["bitfinex","ETHUSD",1727728106369,0.8105,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1727728107080,0.8105,2615.2,2614.8,7.6486]
["bitfinex","ETHUSD",1727728107392,0.8105,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1727728107551,4.63441,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1727728108258,11.17322,2615.6,2614.6,0.7875]
["bitfinex","ETHUSD",1727728108259,4.63402,2615.4,2614.6,0.7875]
["bitfinex","ETHUSD",1727728108596,1.48275755,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1727728108901,5.30642755,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1727728109391,1.48275755,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1727728109595,3.8238,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1727728109967,5.30642755,2615.3,2614.8,7.64852]
["bitfinex","ETHUSD",1727728110360,5.30642755,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1727728111292,5.832402,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1727728111452,0.8105,2615.4,2615.0,7.648]
["bitfinex","ETHUSD",1727728111657,0.8105,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1727728112156,0.8105,2615.4,2615.0,4.65469]
["bitfinex","ETHUSD",1727728114808,0.8105,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1727728115013,5.30616755,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727728115821,3.82353,2615.4,2615.0,4.65478]
["bitfinex","ETHUSD",1727728116024,1.48275755,2615.5,2615.0,4.65478]
["bitfinex","ETHUSD",1727728116181,5.30612755,2615.5,2615.0,8.4787]
["bitfinex","ETHUSD",1727728116381,5.30612755,2615.5,2615.0,9.32657]
["bitfinex","ETHUSD",1727728117214,5.30612755,2615.5,2615.0,9.32658]
["bitfinex","ETHUSD",1727728117820,1.48275755,2615.3,2614.8,4.6382]
["bitfinex","ETHUSD",1727728117990,2.23965755,2615.3,2614.8,4.6382]
["bitfinex","ETHUSD",1727728118197,2.23965755,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1727728118505,3.82336,2615.5,2615.1,7.6378]
["bitfinex","ETHUSD",1727728119222,6.06274755,2615.7,2615.1,7.6378]
["bitfinex","ETHUSD",1727728119424,7.4040223,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727728119630,3.82322,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1727728119926,7.4040223,2615.7,2615.1,7.63775]
["bitfinex","ETHUSD",1727728119927,5.30612755,2615.5,2615.1,7.63775]
["bitfinex","ETHUSD",1727728120307,1.48275755,2615.5,2615.2,3.82374]
["bitfinex","ETHUSD",1727728120887,1.48275755,2615.5,2615.1,7.63775]
["bitfinex","ETHUSD",1727728121422,1.48275755,2615.5,2615.1,11.46162]
["bitfinex","ETHUSD",1727728121783,1.48275755,2615.5,2615.1,7.63775]
["bitfinex","ETHUSD",1727728121979,5.30611755,2615.5,2615.1,7.63775]
["bitfinex","ETHUSD",1727728122315,5.30611755,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1727728122721,0.7569,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1727728123117,0.7569,2615.4,2615.2,3.82373]
["bitfinex","ETHUSD",1727728124414,3.82315,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1727728124751,1.48275755,2615.6,2615.2,4.63756]
["bitfinex","ETHUSD",1727728125252,5.30607755,2615.6,2615.2,4.63756]
["bitfinex","ETHUSD",1727728125551,5.30607755,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1727728125919,1.48275755,2615.6,2615.2,7.64737]
["bitfinex","ETHUSD",1727728126257,1.48275755,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1727728127347,3.82307,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1727728127553,1.48275755,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1727728128506,1.48275755,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1727728128809,1.48275755,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1727728129707,1.48275755,2615.4,2615.0,7.63789]
["bitfinex","ETHUSD",1727728129931,1.48275755,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1727728132709,0.8103,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1727728132911,3.82307,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1727728133243,1.48275755,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1727728134045,1.48275755,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727728135149,3.82309,2615.7,2615.4,3.8219]
["bitfinex","ETHUSD",1727728135355,1.48275755,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1727728135953,3.82321,2615.6,2615.2,4.64568]
["bitfinex","ETHUSD",1727728136252,1.48275755,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727728136746,1.48275755,2615.7,2615.2,4.64568]
["bitfinex","ETHUSD",1727728136946,1.48275755,2615.7,2615.3,3.82353]
["bitfinex","ETHUSD",1727728137151,0.7705,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1727728137380,0.7705,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1727728138466,0.7705,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1727728139556,0.7705,2615.8,2615.4,7.64684]
["bitfinex","ETHUSD",1727728139962,0.7705,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1727728140262,4.59342,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1727728140963,4.59342,2615.8,2615.2,4.64558]
["bitfinex","ETHUSD",1727728140964,3.82308,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1727728141475,5.30634755,2615.4,2614.9,0.8219]
["bitfinex","ETHUSD",1727728141760,5.30634755,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1727728141761,9.12996755,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1727728141964,5.30634755,2615.4,2614.9,6.82423]
["bitfinex","ETHUSD",1727728142172,5.30634755,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727728143262,1.48275755,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727728144135,4.63743,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1727728144136,2.29675755,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1727728144335,6.09713755,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727728144657,3.82328,2615.6,2615.1,0.8076]
["bitfinex","ETHUSD",1727728145025,5.30603755,2615.6,2615.1,0.8076]
["bitfinex","ETHUSD",1727728145225,5.30603755,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727728145623,1.48275755,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727728146638,5.30603755,2615.6,2615.1,4.63152]
["bitfinex","ETHUSD",1727728146836,1.48275755,2615.6,2615.1,0.8076]
["bitfinex","ETHUSD",1727728147056,5.30596755,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727728148364,1.48275755,2615.6,2615.1,0.8076]
["bitfinex","ETHUSD",1727728148871,1.48275755,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727728149273,5.30597755,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727728149454,5.30597755,2615.6,2615.1,0.8076]
["bitfinex","ETHUSD",1727728149666,0.06657481,2616.5,2616.2,3.0]
["bitfinex","ETHUSD",1727728149835,0.06657481,2616.5,2616.2,4.59576]
["bitfinex","ETHUSD",1727728150032,0.7607,2616.6,2616.2,8.41802]
["bitfinex","ETHUSD",1727728150360,0.7607,2616.6,2616.2,8.41803]
["bitfinex","ETHUSD",1727728150672,0.7607,2616.6,2616.2,4.59576]
["bitfinex","ETHUSD",1727728150833,0.7107,2616.6,2616.2,4.59576]
["bitfinex","ETHUSD",1727728151033,0.6607,2616.6,2616.2,4.59576]
["bitfinex","ETHUSD",1727728151236,0.6607,2616.6,2616.2,8.41801]
["bitfinex","ETHUSD",1727728151475,0.6607,2616.6,2616.2,4.59575]
["bitfinex","ETHUSD",1727728152669,0.6607,2616.6,2616.1,6.82242]
["bitfinex","ETHUSD",1727728152869,0.6607,2616.6,2616.1,3.82242]
["bitfinex","ETHUSD",1727728152870,1.42962661,2616.6,2616.1,3.82242]
["bitfinex","ETHUSD",1727728153815,27.65522314,2617.8,2616.5,0.8005]
["bitfinex","ETHUSD",1727728154025,0.06535742,2617.5,2616.6,3.0]
["bitfinex","ETHUSD",1727728154157,0.8291,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1727728154363,0.9545821,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727728154573,0.9545821,2617.8,2617.5,3.82033]
["bitfinex","ETHUSD",1727728154770,0.9545821,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1727728154977,0.9545821,2617.8,2617.3,0.7601]
["bitfinex","ETHUSD",1727728155189,0.9045821,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727728155400,0.8545821,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727728155797,0.8045821,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727728156003,0.7545821,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727728156303,0.7045821,2617.8,2617.3,4.58069]
["bitfinex","ETHUSD",1727728156466,0.7045821,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727728156668,4.5245821,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1727728157089,4.5245821,2617.8,2617.0,3.0]
["bitfinex","ETHUSD",1727728157090,1.53901131,2617.8,2617.0,3.0]
["bitfinex","ETHUSD",1727728157293,3.20688607,2618.2,2616.7,0.8323]
["bitfinex","ETHUSD",1727728157294,3.20688607,2617.3,2616.7,0.8323]
["bitfinex","ETHUSD",1727728157600,7.02768607,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1727728158308,7.02768607,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1727728158623,3.20688607,2617.3,2616.5,4.65409]
["bitfinex","ETHUSD",1727728158777,7.02790607,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1727728158979,3.82102,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1727728159377,0.7856,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1727728161617,4.6068,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1727728163293,0.7856,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1727728163694,4.60684,2617.0,2616.5,6.82183]
["bitfinex","ETHUSD",1727728165921,8.42812,2617.0,2616.5,6.82183]
["bitfinex","ETHUSD",1727728166500,4.60684,2617.0,2616.5,6.82183]
["bitfinex","ETHUSD",1727728167035,4.60684,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1727728167328,3.82153,2616.8,2616.3,7.60592]
["bitfinex","ETHUSD",1727728167845,3.82153,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1727728171513,3.82133,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727728175632,3.8215,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1727728176319,3.8215,2616.8,2616.4,7.64392]
["bitfinex","ETHUSD",1727728176749,4.60677,2617.0,2616.4,7.64392]
["bitfinex","ETHUSD",1727728176750,3.82132,2616.9,2616.4,7.64392]
["bitfinex","ETHUSD",1727728176958,4.60268561,2616.9,2616.4,7.64392]
["bitfinex","ETHUSD",1727728177162,4.60268561,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1727728177665,4.60268561,2616.9,2616.4,7.64392]
["bitfinex","ETHUSD",1727728179132,4.60268561,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1727728179548,4.74240556,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1727728179739,0.7777,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1727728180061,3.20688607,2616.5,2615.9,0.7557]
["bitfinex","ETHUSD",1727728180261,3.8224,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1727728180562,7.02909607,2616.3,2615.8,7.64574]
["bitfinex","ETHUSD",1727728180782,7.02909607,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727728180956,0.7777,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727728181568,0.7777,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1727728184147,0.7777,2615.8,2615.4,7.64684]
["bitfinex","ETHUSD",1727728184826,0.7777,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727728185341,0.7817,2616.6,2615.8,3.82277]
["bitfinex","ETHUSD",1727728185660,0.7817,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1727728185961,4.60356,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1727728186191,4.60356,2616.6,2616.0,0.8069]
["bitfinex","ETHUSD",1727728186369,4.60356,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1727728186670,4.60356,2616.6,2616.0,3.8069]
["bitfinex","ETHUSD",1727728186671,4.60347,2616.6,2616.0,3.8069]
["bitfinex","ETHUSD",1727728186966,4.60347,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1727728189642,0.7817,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1727728189841,0.7817,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1727728190074,0.7817,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1727728190273,4.60346,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1727728190958,4.60346,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1727728191207,3.8219,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727728191494,3.8219,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727728192089,4.60346,2616.6,2616.1,7.64483]
["bitfinex","ETHUSD",1727728192259,4.60346,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1727728192993,4.60346,2616.6,2616.1,7.64478]
["bitfinex","ETHUSD",1727728193357,4.60346,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1727728194302,0.8022,2616.1,2615.2,0.7914]
["bitfinex","ETHUSD",1727728194603,7.83215607,2615.7,2614.9,0.7914]
["bitfinex","ETHUSD",1727728194806,7.83215607,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1727728194978,11.65533607,2615.7,2615.3,0.382375]
["bitfinex","ETHUSD",1727728195196,3.20688607,2615.5,2615.3,0.382375]
["bitfinex","ETHUSD",1727728195497,4.00908607,2615.7,2615.3,0.382375]
["bitfinex","ETHUSD",1727728195678,4.00908607,2615.7,2615.3,4.205975]
["bitfinex","ETHUSD",1727728196178,4.00908607,2615.7,2615.3,4.205955]
["bitfinex","ETHUSD",1727728196384,4.00908607,2615.7,2615.3,7.64712]
["bitfinex","ETHUSD",1727728197220,4.00908607,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1727728200896,4.00908607,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727728201784,0.8022,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1727728202227,4.00908607,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727728202839,4.00908607,2615.7,2615.3,3.82359]
["bitfinex","ETHUSD",1727728203011,4.00908607,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1727728203212,4.00908607,2615.7,2615.3,3.82359]
["bitfinex","ETHUSD",1727728203419,4.00908607,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1727728203620,4.00908607,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1727728203819,0.8022,2615.7,2615.3,5.036796]
["bitfinex","ETHUSD",1727728204026,3.82294,2615.8,2615.3,8.860356]
["bitfinex","ETHUSD",1727728204197,4.03288607,2615.9,2615.3,8.860356]
["bitfinex","ETHUSD",1727728204198,4.64878,2615.9,2615.4,3.82344]
["bitfinex","ETHUSD",1727728204817,4.64878,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1727728204995,4.64878,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1727728205312,0.826,2615.9,2615.3,5.036796]
["bitfinex","ETHUSD",1727728205516,0.826,2615.9,2615.6,3.82315]
["bitfinex","ETHUSD",1727728205701,0.826,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1727728206044,0.826,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1727728207138,0.826,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1727728207329,0.826,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1727728208149,4.64935,2616.3,2615.7,0.7853]
["bitfinex","ETHUSD",1727728208302,0.8271,2616.3,2615.8,3.82286]
["bitfinex","ETHUSD",1727728208634,4.64936,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1727728209145,0.8271,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1727728209300,4.64939,2616.3,2615.8,3.82286]
["bitfinex","ETHUSD",1727728209512,0.8271,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1727728210040,4.64935,2616.3,2615.8,4.283676]
["bitfinex","ETHUSD",1727728210195,4.64935,2616.3,2615.8,8.106466]
["bitfinex","ETHUSD",1727728210395,0.8271,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1727728211418,2.7211,2616.3,2615.9,7.64538]
["bitfinex","ETHUSD",1727728211738,2.7211,2616.3,2615.9,8.5345296]
["bitfinex","ETHUSD",1727728211938,2.7211,2616.3,2615.9,4.7118196]
["bitfinex","ETHUSD",1727728212404,6.54333,2616.3,2615.9,4.7118196]
["bitfinex","ETHUSD",1727728212600,2.7211,2616.3,2615.9,4.7118196]
["bitfinex","ETHUSD",1727728212802,1.894,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1727728213104,1.894,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727728213640,1.894,2616.3,2616.1,9.26199496]
["bitfinex","ETHUSD",1727728213844,1.894,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727728215435,1.894,2616.3,2616.1,5.43953496]
["bitfinex","ETHUSD",1727728215638,1.894,2616.3,2616.1,9.26193496]
["bitfinex","ETHUSD",1727728215847,1.894,2616.3,2616.2,0.5439535]
["bitfinex","ETHUSD",1727728219218,1.894,2616.3,2616.1,8.40842]
["bitfinex","ETHUSD",1727728219735,1.894,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727728220314,1.894,2616.3,2616.1,4.58606]
["bitfinex","ETHUSD",1727728221051,1.894,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727728222022,1.894,2616.3,2616.1,8.40847]
["bitfinex","ETHUSD",1727728223062,1.894,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727728230280,1.894,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1727728230281,2.6551,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1727728230458,2.6551,2616.3,2615.9,10.64539]
["bitfinex","ETHUSD",1727728230795,2.6551,2616.3,2615.9,6.82268]
["bitfinex","ETHUSD",1727728230952,2.6551,2616.3,2615.9,10.64534]
["bitfinex","ETHUSD",1727728231146,2.6551,2616.3,2615.9,10.64532]
["bitfinex","ETHUSD",1727728231461,2.6551,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1727728231768,10.65258968,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1727728231969,3.82294,2615.8,2615.2,4.63119]
["bitfinex","ETHUSD",1727728232192,0.7927,2615.6,2615.2,4.63119]
["bitfinex","ETHUSD",1727728232388,0.7927,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1727728232550,4.61591,2615.6,2615.1,4.284801]
["bitfinex","ETHUSD",1727728232952,0.7927,2615.6,2615.1,4.284801]
["bitfinex","ETHUSD",1727728233569,0.7927,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1727728235065,0.7927,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1727728235792,0.7927,2615.6,2615.2,7.64739]
["bitfinex","ETHUSD",1727728235998,0.7927,2615.6,2615.3,0.8108281]
["bitfinex","ETHUSD",1727728236461,0.7927,2615.6,2615.3,4.6344681]
["bitfinex","ETHUSD",1727728237793,0.7709,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1727728238303,0.7709,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727728239567,4.59383,2615.8,2615.3,5.4154581]
["bitfinex","ETHUSD",1727728239773,0.7709,2615.8,2615.4,0.54154581]
["bitfinex","ETHUSD",1727728240089,0.7709,2615.8,2615.5,3.82323]
["bitfinex","ETHUSD",1727728241089,0.7709,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1727728242908,0.7709,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1727728243109,0.7709,2615.8,2615.3,0.85756398]
["bitfinex","ETHUSD",1727728243311,0.7709,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1727728243603,0.7709,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727728244173,0.7709,2615.8,2615.4,4.67387741]
["bitfinex","ETHUSD",1727728245103,3.20688607,2615.7,2615.2,3.7934]
["bitfinex","ETHUSD",1727728245307,3.20688607,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727728245910,7.03001607,2615.7,2615.2,0.7934]
["bitfinex","ETHUSD",1727728246084,3.82329,2615.6,2615.2,3.8078141]
["bitfinex","ETHUSD",1727728246409,0.7656,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1727728246714,7.79584607,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1727728247492,3.82358,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1727728247698,3.82358,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1727728247968,3.82358,2615.4,2615.0,6.82408]
["bitfinex","ETHUSD",1727728248479,7.03055607,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1727728248820,7.03055607,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1727728248967,7.03055607,2615.3,2614.9,4.969429]
["bitfinex","ETHUSD",1727728249169,0.7988,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1727728249774,0.7988,2615.2,2615.0,3.824]
["bitfinex","ETHUSD",1727728250887,0.7988,2615.2,2614.7,6.8244]
["bitfinex","ETHUSD",1727728251093,3.20688607,2615.1,2614.9,3.0]
["bitfinex","ETHUSD",1727728251731,3.20688607,2615.1,2614.8,3.82432]
["bitfinex","ETHUSD",1727728252237,3.20688607,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1727728252388,3.20688607,2615.1,2614.7,3.8244]
["bitfinex","ETHUSD",1727728252594,3.20688607,2615.1,2614.8,6.82436]
["bitfinex","ETHUSD",1727728254192,0.7988,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1727728254993,0.7988,2615.2,2614.8,6.82437]
["bitfinex","ETHUSD",1727728254994,4.62261,2615.2,2614.8,6.82437]
["bitfinex","ETHUSD",1727728256497,3.20688607,2615.3,2615.0,3.82402]
["bitfinex","ETHUSD",1727728256698,0.7627,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1727728256699,7.79301607,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1727728257009,3.96958607,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1727728257209,7.79302607,2615.5,2615.0,4.97058]
["bitfinex","ETHUSD",1727728257797,7.79302607,2615.5,2615.0,8.79454]
["bitfinex","ETHUSD",1727728258249,3.96958607,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1727728259408,7.76294607,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1727728259736,7.03053607,2615.3,2614.8,3.82432]
["bitfinex","ETHUSD",1727728260042,7.03089607,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1727728260330,7.35,2615.7,2614.4,3.82494]
["bitfinex","ETHUSD",1727728260331,3.20688607,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1727728260532,3.20688607,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727728260736,3.20688607,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1727728261051,3.20688607,2614.9,2614.6,0.764974]
["bitfinex","ETHUSD",1727728261252,3.20688607,2614.9,2614.6,4.589644]
["bitfinex","ETHUSD",1727728261598,7.03116607,2614.9,2614.6,0.764974]
["bitfinex","ETHUSD",1727728261907,3.8244,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1727728262424,0.8052,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1727728262824,7.03171607,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1727728263149,7.03171607,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1727728263150,3.20688607,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1727728263642,7.03207607,2614.3,2613.8,3.82579]
["bitfinex","ETHUSD",1727728263853,7.03207607,2614.3,2613.9,0.463929]
["bitfinex","ETHUSD",1727728264064,7.03207607,2614.3,2613.9,4.289529]
["bitfinex","ETHUSD",1727728264196,3.20688607,2614.3,2613.9,4.289529]
["bitfinex","ETHUSD",1727728264543,0.8305,2614.2,2613.9,4.289529]
["bitfinex","ETHUSD",1727728264838,0.8305,2614.2,2613.9,4.289609]
["bitfinex","ETHUSD",1727728266056,0.8305,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1727728266442,0.8305,2614.2,2613.9,7.289609]
["bitfinex","ETHUSD",1727728266643,0.8305,2614.2,2614.0,3.82545]
["bitfinex","ETHUSD",1727728267085,0.8305,2614.2,2613.9,11.115199]
["bitfinex","ETHUSD",1727728267587,0.8305,2614.2,2614.0,3.82541]
["bitfinex","ETHUSD",1727728267767,0.8305,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1727728268084,0.8305,2614.2,2614.0,7.65089]
["bitfinex","ETHUSD",1727728268245,0.8305,2614.2,2614.0,8.7623719]
["bitfinex","ETHUSD",1727728268644,0.8305,2614.2,2614.0,4.9368919]
["bitfinex","ETHUSD",1727728268925,0.8305,2614.2,2614.0,1.1114819]
["bitfinex","ETHUSD",1727728269041,0.8305,2614.2,2614.0,4.9370319]
["bitfinex","ETHUSD",1727728269696,0.8305,2614.2,2614.0,1.1114819]
["bitfinex","ETHUSD",1727728269872,0.8305,2614.2,2613.9,6.82567]
["bitfinex","ETHUSD",1727728270974,0.8305,2614.2,2614.0,3.82552]
["bitfinex","ETHUSD",1727728271981,0.8305,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1727728275106,0.8305,2614.2,2613.9,6.82567]
["bitfinex","ETHUSD",1727728275274,0.8305,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1727728275595,7.03171607,2614.5,2614.0,4.890542]
["bitfinex","ETHUSD",1727728275596,0.7576,2614.5,2614.0,4.890542]
["bitfinex","ETHUSD",1727728275797,0.7576,2614.5,2614.2,3.82512]
["bitfinex","ETHUSD",1727728276101,0.7576,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1727728276294,0.7576,2614.5,2614.2,7.65044]
["bitfinex","ETHUSD",1727728276503,0.7576,2614.5,2614.2,4.6967462]
["bitfinex","ETHUSD",1727728276803,0.7576,2614.5,2614.2,4.6967362]
["bitfinex","ETHUSD",1727728277116,0.7576,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1727728278601,0.7576,2614.5,2614.3,7.65014]
["bitfinex","ETHUSD",1727728278806,0.7576,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1727728279987,0.7576,2614.5,2614.3,3.82502]
["bitfinex","ETHUSD",1727728280891,0.7576,2614.5,2614.3,7.65005]
["bitfinex","ETHUSD",1727728281265,0.7576,2614.5,2614.3,3.82502]
["bitfinex","ETHUSD",1727728281466,0.7576,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1727728281700,6.06498233,2614.5,2613.9,7.62971]
["bitfinex","ETHUSD",1727728281883,1.48253233,2614.3,2614.0,3.82548]
["bitfinex","ETHUSD",1727728282908,0.7748,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1727728283064,0.7748,2614.2,2614.0,7.65096]
["bitfinex","ETHUSD",1727728283270,0.7748,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1727728283494,0.7748,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1727728283709,0.7748,2614.2,2614.0,8.4097951]
["bitfinex","ETHUSD",1727728283881,0.7748,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1727728284489,0.7748,2614.2,2613.9,3.0]
["bitfinex","ETHUSD",1727728284490,0.7748,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1727728285028,1.48253233,2614.1,2613.8,6.82582]
["bitfinex","ETHUSD",1727728285410,1.48253233,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1727728285411,5.30795233,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1727728285588,1.48253233,2614.1,2613.7,7.65188]
["bitfinex","ETHUSD",1727728285899,1.48253233,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1727728286096,1.48253233,2614.1,2613.7,7.65183]
["bitfinex","ETHUSD",1727728286313,1.48253233,2613.9,2613.8,3.82583]
["bitfinex","ETHUSD",1727728287228,0.815,2613.8,2613.6,3.0]
["bitfinex","ETHUSD",1727728287385,1.48253233,2613.7,2613.6,3.0]
["bitfinex","ETHUSD",1727728287587,0.815,2613.8,2613.5,3.82616]
["bitfinex","ETHUSD",1727728288324,0.815,2613.8,2613.6,3.82611]
["bitfinex","ETHUSD",1727728289235,4.64086,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1727728289900,4.64086,2613.8,2613.4,7.6527]
["bitfinex","ETHUSD",1727728290307,0.815,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1727728290502,0.815,2613.8,2613.4,4.508974]
["bitfinex","ETHUSD",1727728290703,0.815,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1727728291413,11.17518,2614.3,2613.4,0.682634]
["bitfinex","ETHUSD",1727728291414,3.82476,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1727728291608,4.61393,2614.4,2614.2,0.3]
["bitfinex","ETHUSD",1727728291812,4.61393,2614.4,2613.7,3.82598]
["bitfinex","ETHUSD",1727728291813,3.82532,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1727728292093,0.7889,2614.1,2613.6,6.82613]
["bitfinex","ETHUSD",1727728292310,0.7889,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1727728292632,0.7889,2613.9,2613.4,0.682634]
["bitfinex","ETHUSD",1727728292790,0.7889,2613.9,2613.7,3.82591]
["bitfinex","ETHUSD",1727728292996,0.7889,2613.9,2613.7,7.65182]
["bitfinex","ETHUSD",1727728293233,0.7889,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727728293605,0.7889,2613.9,2613.7,3.82591]
["bitfinex","ETHUSD",1727728293912,0.7889,2613.9,2613.7,7.65182]
["bitfinex","ETHUSD",1727728294236,0.7889,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727728296940,0.7889,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1727728297097,0.7889,2613.9,2613.7,3.82596]
["bitfinex","ETHUSD",1727728300538,0.788,2614.0,2613.7,8.417001]
["bitfinex","ETHUSD",1727728300942,0.788,2614.0,2613.7,4.591101]
["bitfinex","ETHUSD",1727728301132,0.788,2614.0,2613.7,8.417011]
["bitfinex","ETHUSD",1727728301439,0.788,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1727728301937,0.788,2614.0,2613.7,7.65182]
["bitfinex","ETHUSD",1727728302544,0.788,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1727728302764,0.788,2614.0,2613.7,7.65183]
["bitfinex","ETHUSD",1727728302971,0.788,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1727728303155,3.82518,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1727728303333,3.82518,2614.3,2613.7,4.20849]
["bitfinex","ETHUSD",1727728303334,0.821,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1727728304057,4.64626,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1727728307343,0.821,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1727728307572,0.821,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1727728307774,4.64628,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1727728307937,4.64628,2614.2,2613.7,7.65178]
["bitfinex","ETHUSD",1727728309855,4.64628,2614.2,2613.8,3.82581]
["bitfinex","ETHUSD",1727728310356,4.64628,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1727728320881,0.821,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1727728321262,4.64632,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1727728323081,4.64632,2614.2,2613.8,7.65161]
["bitfinex","ETHUSD",1727728324285,4.64632,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1727728324480,4.64632,2614.2,2613.8,7.65153]
["bitfinex","ETHUSD",1727728324847,0.821,2614.2,2613.8,7.65153]
["bitfinex","ETHUSD",1727728325371,0.821,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1727728325576,0.7849,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1727728325756,0.7849,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1727728326595,0.7849,2614.8,2614.2,0.8026]
["bitfinex","ETHUSD",1727728326596,0.7849,2614.8,2614.6,3.8246]
["bitfinex","ETHUSD",1727728326895,20.5649,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1727728328053,0.7849,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1727728328255,0.7849,2615.0,2614.7,3.82448]
["bitfinex","ETHUSD",1727728330987,0.7849,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1727728331989,0.829,2615.4,2614.7,0.845175]
["bitfinex","ETHUSD",1727728332201,19.84654716,2615.6,2614.0,3.82553]
["bitfinex","ETHUSD",1727728332202,0.829,2615.6,2614.9,0.7647]
["bitfinex","ETHUSD",1727728332355,6.13506473,2615.6,2614.9,0.7647]
["bitfinex","ETHUSD",1727728332693,2.31178473,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1727728337689,6.13503473,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1727728338909,6.13503473,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727728339876,2.31178473,2615.6,2615.2,7.64742]
["bitfinex","ETHUSD",1727728340103,2.31178473,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1727728340691,6.13506473,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1727728340891,6.13506473,2615.6,2615.1,7.64781]
["bitfinex","ETHUSD",1727728341089,6.13506473,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1727728341294,6.13506473,2615.6,2615.1,8.106607]
["bitfinex","ETHUSD",1727728341540,6.13506473,2615.6,2615.1,4.282727]
["bitfinex","ETHUSD",1727728343021,6.13506473,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1727728343896,0.0665362,2616.2,2616.1,6.82248]
["bitfinex","ETHUSD",1727728344164,1.894,2616.3,2616.2,6.82233]
["bitfinex","ETHUSD",1727728344770,1.894,2616.3,2616.2,8.30511473]
["bitfinex","ETHUSD",1727728345174,1.894,2616.3,2616.2,9.13301473]
["bitfinex","ETHUSD",1727728345766,1.894,2616.3,2616.2,11.40453847]
["bitfinex","ETHUSD",1727728346068,27.13,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1727728346069,0.7709,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1727728346250,7.35,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1727728346251,0.7709,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1727728346639,0.7709,2618.2,2617.6,7.64038]
["bitfinex","ETHUSD",1727728346944,4.61318,2618.7,2618.0,3.81968]
["bitfinex","ETHUSD",1727728347140,4.61318,2618.7,2617.7,0.779]
["bitfinex","ETHUSD",1727728347141,1.146318,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727728347451,0.3444,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1727728347626,0.3444,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1727728347627,0.3444,2619.0,2618.4,3.819]
["bitfinex","ETHUSD",1727728347839,0.3444,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1727728348029,7.02187847,2619.5,2618.6,3.81873]
["bitfinex","ETHUSD",1727728348237,0.65218785,2619.4,2618.6,3.81873]
["bitfinex","ETHUSD",1727728348438,0.65218785,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1727728348741,7.35,2619.9,2618.8,3.8184]
["bitfinex","ETHUSD",1727728348742,3.81719,2619.8,2619.0,3.81825]
["bitfinex","ETHUSD",1727728348925,11.13010655,2619.9,2619.1,3.81808]
["bitfinex","ETHUSD",1727728349287,11.13010655,2619.9,2619.0,3.81825]
["bitfinex","ETHUSD",1727728349727,11.03010655,2619.9,2619.0,3.81825]
["bitfinex","ETHUSD",1727728349927,14.84716655,2619.9,2619.0,3.81825]
["bitfinex","ETHUSD",1727728350148,1.7551475,2619.8,2618.8,4.62291]
["bitfinex","ETHUSD",1727728350348,0.7561,2619.6,2618.8,4.62291]
["bitfinex","ETHUSD",1727728350751,0.7561,2619.6,2618.4,3.8275]
["bitfinex","ETHUSD",1727728350752,7.02226847,2619.2,2618.4,3.8275]
["bitfinex","ETHUSD",1727728350959,4.58114,2619.1,2618.1,0.8275]
["bitfinex","ETHUSD",1727728351140,0.77854485,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1727728351467,0.763,2619.1,2618.4,3.0]
["bitfinex","ETHUSD",1727728351671,0.763,2619.1,2618.3,3.0]
["bitfinex","ETHUSD",1727728351874,0.763,2619.1,2618.3,6.81925]
["bitfinex","ETHUSD",1727728352383,0.763,2619.1,2618.3,10.63835]
["bitfinex","ETHUSD",1727728352562,0.763,2619.1,2618.3,6.81917]
["bitfinex","ETHUSD",1727728353084,0.4581,2619.0,2618.3,6.81917]
["bitfinex","ETHUSD",1727728354204,0.4581,2619.0,2618.3,6.81916]
["bitfinex","ETHUSD",1727728356264,0.4581,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1727728356989,0.4581,2619.0,2618.3,10.6383]
["bitfinex","ETHUSD",1727728357160,0.4581,2619.0,2618.3,6.81914]
["bitfinex","ETHUSD",1727728357361,0.4581,2619.0,2618.4,3.81904]
["bitfinex","ETHUSD",1727728358264,7.80346847,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1727728358474,4.59916,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1727728359089,4.59916,2619.4,2618.7,7.63726]
["bitfinex","ETHUSD",1727728359339,0.7814,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1727728360139,0.7814,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1727728360441,7.21314655,2619.5,2618.8,4.661151]
["bitfinex","ETHUSD",1727728360597,11.03073655,2619.5,2618.8,3.0]
["bitfinex","ETHUSD",1727728360801,7.02197847,2619.4,2618.7,3.7897]
["bitfinex","ETHUSD",1727728361030,7.02197847,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1727728361031,3.20430847,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1727728361237,3.81775,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1727728361397,3.81781,2619.3,2618.7,3.7897]
["bitfinex","ETHUSD",1727728361598,3.81781,2619.3,2618.7,7.60831]
["bitfinex","ETHUSD",1727728362302,3.81802,2619.2,2618.7,3.7897]
["bitfinex","ETHUSD",1727728362633,3.81802,2619.2,2618.1,3.20430847]
["bitfinex","ETHUSD",1727728362634,3.81854,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727728362841,0.7814,2619.1,2618.0,0.7897]
["bitfinex","ETHUSD",1727728362842,3.8189,2618.6,2618.0,0.7897]
["bitfinex","ETHUSD",1727728363045,3.8189,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1727728363046,3.81919,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1727728363342,4.36759847,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1727728363343,4.98227,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1727728363502,3.81926,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1727728363903,4.98227,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1727728364303,4.98227,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1727728364536,4.98227,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727728364730,3.81915,2618.4,2617.9,6.81984]
["bitfinex","ETHUSD",1727728365133,4.98227,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1727728365336,0.7814,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727728366209,0.7814,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1727728366416,4.60045,2618.5,2617.9,6.81984]
["bitfinex","ETHUSD",1727728366708,4.60045,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1727728367326,0.7814,2618.5,2618.1,3.81943]
["bitfinex","ETHUSD",1727728368925,0.7814,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727728369457,4.59066,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727728369643,5.431572,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727728370042,1.612812,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1727728370245,10.41745502,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727728370246,11.80326655,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727728370465,11.80326655,2619.1,2618.4,3.8191]
["bitfinex","ETHUSD",1727728370466,3.81834,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1727728370666,3.81827,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727728370852,3.81827,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1727728371425,3.81827,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1727728371426,3.81827,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1727728372164,0.7719,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1727728372165,4.59002,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1727728372368,4.59001,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727728372545,0.7719,2619.1,2618.7,3.81863]
["bitfinex","ETHUSD",1727728372755,4.59008,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1727728373063,0.7719,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1727728373366,4.59,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727728373742,4.59,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1727728374074,4.59,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727728374075,5.12876913,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727728374374,3.81825,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727728375252,3.81841,2618.9,2618.4,6.81908]
["bitfinex","ETHUSD",1727728375431,3.81825,2619.0,2618.4,6.81908]
["bitfinex","ETHUSD",1727728375870,3.81848,2618.9,2618.4,6.81908]
["bitfinex","ETHUSD",1727728376167,3.81828,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727728376334,3.81828,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1727728376677,3.81828,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1727728377573,3.81828,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1727728377876,3.81847,2618.9,2618.4,6.819]
["bitfinex","ETHUSD",1727728378100,3.81855,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727728378273,3.81855,2618.8,2618.4,6.81906]
["bitfinex","ETHUSD",1727728378802,3.81855,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727728378803,0.7577,2618.5,2618.4,3.0]
["bitfinex","ETHUSD",1727728379172,3.81855,2618.8,2618.2,3.81935]
["bitfinex","ETHUSD",1727728379398,3.81884,2618.6,2618.1,6.81956]
["bitfinex","ETHUSD",1727728379772,3.81884,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727728379974,3.81925,2618.4,2617.9,6.81979]
["bitfinex","ETHUSD",1727728380211,3.819,2618.5,2617.9,6.81979]
["bitfinex","ETHUSD",1727728380212,3.81933,2618.3,2617.9,6.81979]
["bitfinex","ETHUSD",1727728380374,4.2390695,2618.5,2617.9,6.81974]
["bitfinex","ETHUSD",1727728380375,0.4200695,2618.5,2617.9,6.81974]
["bitfinex","ETHUSD",1727728380694,4.2391395,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727728381003,3.81915,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1727728381499,3.81916,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1727728381747,3.81928,2618.3,2617.9,6.81983]
["bitfinex","ETHUSD",1727728381860,3.81948,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727728382065,0.7577,2618.1,2617.8,3.81989]
["bitfinex","ETHUSD",1727728382459,0.7577,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1727728382664,7.97084655,2618.7,2618.0,0.763941]
["bitfinex","ETHUSD",1727728382896,7.97084655,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1727728383108,20.5377,2618.9,2618.6,3.8187]
["bitfinex","ETHUSD",1727728383467,20.5377,2618.9,2618.6,7.63745]
["bitfinex","ETHUSD",1727728383668,20.5377,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727728383967,0.7577,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727728384172,0.7577,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1727728384173,0.7577,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727728384403,26.99314655,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727728384404,7.21314655,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727728384589,0.7577,2619.5,2619.2,3.81783]
["bitfinex","ETHUSD",1727728384904,0.7577,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1727728384905,0.7577,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727728385610,0.7577,2619.5,2619.1,7.63602]
["bitfinex","ETHUSD",1727728385926,0.7577,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1727728386512,19.78,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727728386731,19.78,2619.7,2619.3,3.81776]
["bitfinex","ETHUSD",1727728387531,19.78,2619.7,2619.3,7.63549]
["bitfinex","ETHUSD",1727728387694,19.78,2619.7,2619.3,7.63545]
["bitfinex","ETHUSD",1727728388026,19.78,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1727728388327,19.78,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1727728388529,19.78,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1727728388690,4.57479,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1727728388895,4.57479,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1727728389401,3.81725,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727728389625,4.57479,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727728389992,3.81724,2619.7,2619.1,4.6060693]
["bitfinex","ETHUSD",1727728390199,3.81724,2619.7,2619.2,5.31610862]
["bitfinex","ETHUSD",1727728390537,3.81724,2619.7,2619.1,0.7879793]
["bitfinex","ETHUSD",1727728390538,3.81739,2619.6,2619.1,0.7879793]
["bitfinex","ETHUSD",1727728390715,3.81768,2619.4,2619.0,0.7879793]
["bitfinex","ETHUSD",1727728390921,3.81768,2619.4,2619.1,1.49995789]
["bitfinex","ETHUSD",1727728390922,0.7821,2619.3,2619.1,1.49995789]
["bitfinex","ETHUSD",1727728391131,4.59991,2619.3,2618.9,7.6063693]
["bitfinex","ETHUSD",1727728391438,0.7821,2619.3,2619.0,6.10622415]
["bitfinex","ETHUSD",1727728391643,0.7821,2619.3,2619.1,1.50001485]
["bitfinex","ETHUSD",1727728391841,0.7821,2619.3,2619.0,4.6062093]
["bitfinex","ETHUSD",1727728392009,0.7821,2619.3,2619.1,1.50081337]
["bitfinex","ETHUSD",1727728392210,0.7821,2619.3,2619.0,4.6062093]
["bitfinex","ETHUSD",1727728392552,0.7821,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1727728393047,0.7821,2619.6,2619.1,0.7879793]
["bitfinex","ETHUSD",1727728393242,0.7821,2619.6,2619.2,1.50147601]
["bitfinex","ETHUSD",1727728393545,4.59948,2619.6,2619.1,4.6060693]
["bitfinex","ETHUSD",1727728393753,4.59948,2619.6,2619.2,1.50181539]
["bitfinex","ETHUSD",1727728394041,4.59948,2619.6,2619.1,4.6060693]
["bitfinex","ETHUSD",1727728394254,4.59948,2619.6,2619.2,5.31986926]
["bitfinex","ETHUSD",1727728394431,4.59948,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727728394634,4.59948,2619.6,2619.0,2.12661712]
["bitfinex","ETHUSD",1727728394810,3.81761,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1727728395354,3.81761,2619.5,2618.6,1.57595861]
["bitfinex","ETHUSD",1727728395355,0.7821,2619.1,2618.7,0.7879793]
["bitfinex","ETHUSD",1727728395568,4.60028,2619.1,2618.8,1.50246646]
["bitfinex","ETHUSD",1727728395721,4.60028,2619.1,2618.6,4.6067293]
["bitfinex","ETHUSD",1727728395915,4.60028,2619.1,2618.7,1.50250639]
["bitfinex","ETHUSD",1727728396140,4.60028,2619.1,2618.8,1.50250639]
["bitfinex","ETHUSD",1727728396318,0.7821,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1727728396506,4.60028,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727728396849,0.7821,2619.1,2618.7,1.50261183]
["bitfinex","ETHUSD",1727728397049,4.60669,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1727728397250,4.60669,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727728397753,3.81811,2619.1,2618.6,7.6067193]
["bitfinex","ETHUSD",1727728397952,3.81791,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1727728398113,3.9418221,2620.4,2619.2,0.7879793]
["bitfinex","ETHUSD",1727728398114,0.8840821,2620.4,2619.2,0.7879793]
["bitfinex","ETHUSD",1727728398419,0.8840821,2620.4,2619.5,3.81742]
["bitfinex","ETHUSD",1727728398420,10.83716847,2620.3,2619.5,3.81742]
["bitfinex","ETHUSD",1727728398760,10.83716847,2620.3,2619.4,3.81765]
["bitfinex","ETHUSD",1727728398761,7.02108847,2620.1,2619.4,3.81765]
["bitfinex","ETHUSD",1727728399113,0.7699,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1727728399448,0.7699,2620.0,2619.4,4.57811393]
["bitfinex","ETHUSD",1727728400456,0.7699,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1727728401970,0.7699,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1727728402323,0.7699,2620.0,2619.4,7.63513]
["bitfinex","ETHUSD",1727728402520,0.7699,2620.0,2619.4,3.81756]
["bitfinex","ETHUSD",1727728403234,0.1254821,2620.4,2618.8,7.63696]
["bitfinex","ETHUSD",1727728403235,7.02191847,2619.5,2618.8,7.63696]
["bitfinex","ETHUSD",1727728403439,7.02191847,2619.5,2618.8,3.81844]
["bitfinex","ETHUSD",1727728403440,0.70219185,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1727728403920,0.7746,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1727728404324,0.7746,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1727728404535,0.7746,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1727728406235,4.59185,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1727728407052,7.02193847,2619.5,2618.8,3.81841]
["bitfinex","ETHUSD",1727728407329,7.02196847,2619.5,2618.9,3.81834]
["bitfinex","ETHUSD",1727728407663,4.63957,2619.3,2618.8,3.81841]
["bitfinex","ETHUSD",1727728408604,3.81797,2619.2,2618.6,6.81873]
["bitfinex","ETHUSD",1727728408881,7.84387847,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1727728409071,3.20430847,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1727728409243,3.20430847,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1727728409244,7.02249847,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1727728409443,3.81832,2619.0,2618.4,7.63805]
["bitfinex","ETHUSD",1727728409675,3.81832,2619.0,2618.5,3.81893]
["bitfinex","ETHUSD",1727728410046,3.98871632,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727728410740,7.80687632,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727728411272,7.80687632,2619.1,2618.6,7.63757]
["bitfinex","ETHUSD",1727728411578,7.80687632,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727728412466,7.80686632,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727728412663,3.98871632,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727728412849,3.98871632,2619.1,2618.6,7.63749]
["bitfinex","ETHUSD",1727728413055,7.80688632,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1727728414239,7.80685632,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1727728414440,7.80685632,2619.1,2618.6,7.63747]
["bitfinex","ETHUSD",1727728414644,7.80685632,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1727728414885,7.80685632,2619.1,2618.6,7.63748]
["bitfinex","ETHUSD",1727728415549,3.81825,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1727728416088,0.8217,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727728416301,23.59761,2619.5,2618.8,3.81843]
["bitfinex","ETHUSD",1727728416302,19.78,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1727728416756,22.98430847,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1727728417089,22.98430847,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1727728417090,26.46812197,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1727728417294,3.81767,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727728417478,7.02212847,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1727728417995,4.64127,2619.2,2618.7,3.81863]
["bitfinex","ETHUSD",1727728418157,5.34348285,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1727728418352,3.81811,2619.1,2618.6,6.81882]
["bitfinex","ETHUSD",1727728418559,3.20430847,2618.9,2618.5,3.81885]
["bitfinex","ETHUSD",1727728418877,3.20430847,2619.1,2618.5,3.81885]
["bitfinex","ETHUSD",1727728419067,3.20430847,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727728419068,7.02243847,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727728419652,3.81827,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1727728419858,7.02241847,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1727728420060,7.02241847,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1727728420263,7.3013535,2619.5,2619.1,3.81806]
["bitfinex","ETHUSD",1727728420264,3.8176,2619.5,2619.1,3.81806]
["bitfinex","ETHUSD",1727728420570,0.7792,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727728421378,7.80087847,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727728421959,3.98350847,2619.6,2619.1,7.63605]
["bitfinex","ETHUSD",1727728422209,4.76358132,2619.6,2619.0,3.81821]
["bitfinex","ETHUSD",1727728422495,3.20430847,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1727728422680,4.76358132,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1727728423198,3.0,2620.3,2619.5,7.63492]
["bitfinex","ETHUSD",1727728423199,3.81666,2620.1,2619.5,7.63492]
["bitfinex","ETHUSD",1727728423411,4.649,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1727728423617,4.649,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1727728423900,1.5066455,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1727728424061,1.5066455,2620.1,2619.2,3.7505]
["bitfinex","ETHUSD",1727728424460,1.5066455,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1727728425062,1.5066455,2620.1,2619.8,3.81698]
["bitfinex","ETHUSD",1727728425262,0.8325,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1727728426512,0.8325,2620.2,2619.5,3.8174]
["bitfinex","ETHUSD",1727728426513,0.8325,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727728428400,4.64901,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727728428615,0.8325,2620.2,2619.5,3.8174]
["bitfinex","ETHUSD",1727728428809,4.59531,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1727728428963,8.41203,2620.1,2619.5,3.81745]
["bitfinex","ETHUSD",1727728429332,3.8168,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1727728429467,3.8168,2620.0,2619.4,3.81759]
["bitfinex","ETHUSD",1727728430863,4.60397,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1727728431093,0.787,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727728431303,0.787,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1727728431304,0.787,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1727728431777,0.787,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1727728431971,0.787,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1727728432605,0.787,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1727728432909,0.787,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1727728433079,1.247365,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1727728434194,5.064375,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1727728434615,5.064375,2619.9,2619.2,3.81786]
["bitfinex","ETHUSD",1727728434815,5.064375,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1727728435189,7.78837847,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1727728435420,8.29481597,2619.8,2619.1,3.81808]
["bitfinex","ETHUSD",1727728435616,0.7669,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1727728435831,0.7669,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1727728436526,0.7669,2619.6,2619.1,7.63603]
["bitfinex","ETHUSD",1727728437109,5.7955516,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1727728437310,3.81773,2619.4,2618.7,0.8159]
["bitfinex","ETHUSD",1727728437506,0.8132,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1727728437818,0.58419016,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1727728438016,0.58419016,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1727728438618,0.7746,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1727728439147,0.7746,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727728439324,0.7746,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727728439723,0.7746,2619.3,2618.9,7.63664]
["bitfinex","ETHUSD",1727728440117,0.7746,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727728440449,0.7746,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727728441513,0.7746,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727728442641,1.29224402,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727728442809,1.29224402,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727728443010,0.7746,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727728444245,20.9912116,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727728444461,0.7624,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1727728446635,0.7692,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727728446961,3.52623785,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727728447366,0.7692,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727728447519,0.7692,2619.8,2619.5,3.81741]
["bitfinex","ETHUSD",1727728452657,0.7692,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1727728453048,0.7692,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1727728453443,0.7692,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1727728453855,4.64699,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727728454062,0.8302,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727728454266,0.8302,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1727728454468,0.8302,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727728455730,0.8302,2620.0,2619.5,7.63489]
["bitfinex","ETHUSD",1727728456229,4.64705,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727728457734,0.8302,2620.0,2619.4,0.7899]
["bitfinex","ETHUSD",1727728457943,3.81694,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1727728458128,4.64699,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727728463076,3.81694,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1727728463461,4.647,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1727728465268,4.647,2620.0,2619.4,7.63512]
["bitfinex","ETHUSD",1727728465571,4.647,2620.0,2619.4,8.474592]
["bitfinex","ETHUSD",1727728465876,3.81704,2619.9,2619.4,4.657022]
["bitfinex","ETHUSD",1727728466078,4.647,2620.0,2619.5,3.81748]
["bitfinex","ETHUSD",1727728466443,4.647,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1727728466771,4.647,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1727728468676,4.647,2620.0,2619.2,0.7596]
["bitfinex","ETHUSD",1727728468677,0.8302,2620.0,2619.2,0.7596]
["bitfinex","ETHUSD",1727728468900,0.8302,2620.0,2619.8,3.81698]
["bitfinex","ETHUSD",1727728469380,4.64705,2620.0,2619.5,3.81746]
["bitfinex","ETHUSD",1727728469779,3.81696,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727728469935,4.64705,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727728469936,4.64702,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727728471634,9.94034146,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727728471860,6.12343146,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1727728472181,3.81695,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727728472482,3.81694,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727728472664,6.12343146,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1727728472665,6.12343146,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727728473372,0.8302,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1727728474179,0.8302,2620.0,2619.6,4.580792]
["bitfinex","ETHUSD",1727728474335,0.8302,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1727728474542,0.8302,2620.0,2619.6,4.63861]
["bitfinex","ETHUSD",1727728474738,0.8302,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1727728475192,0.8302,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727728476452,5.29300146,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1727728476453,6.04380146,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1727728476995,3.81666,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727728479656,0.9328821,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727728479853,0.1254821,2620.4,2620.0,4.63078]
["bitfinex","ETHUSD",1727728480057,0.1254821,2620.4,2620.1,3.81654]
["bitfinex","ETHUSD",1727728480288,0.1254821,2620.4,2620.1,4.279604]
["bitfinex","ETHUSD",1727728480596,0.1254821,2620.4,2620.1,0.463064]
["bitfinex","ETHUSD",1727728481088,0.1254821,2620.4,2620.1,4.279694]
["bitfinex","ETHUSD",1727728481502,0.1254821,2620.4,2620.1,0.463064]
["bitfinex","ETHUSD",1727728481706,0.1254821,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1727728481853,0.1254821,2620.4,2620.0,4.70708889]
["bitfinex","ETHUSD",1727728481854,0.1254821,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1727728482570,0.1254821,2620.4,2620.1,7.63318]
["bitfinex","ETHUSD",1727728483183,0.1254821,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727728483373,0.1254821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727728483700,0.1254821,2620.4,2620.3,4.579635]
["bitfinex","ETHUSD",1727728484493,0.1254821,2620.4,2620.0,4.63081]
["bitfinex","ETHUSD",1727728484821,5.29288146,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1727728485119,3.81709,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1727728485282,0.7927,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727728485467,4.6092,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727728488707,3.81664,2620.1,2619.6,4.63862]
["bitfinex","ETHUSD",1727728488914,3.81664,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1727728489211,7.63336,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1727728489429,7.63336,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1727728489430,3.81682,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1727728490619,3.81682,2620.0,2619.4,0.7937]
["bitfinex","ETHUSD",1727728490620,3.81697,2619.9,2619.4,0.7937]
["bitfinex","ETHUSD",1727728490836,3.81708,2619.8,2619.4,4.61136]
["bitfinex","ETHUSD",1727728491037,0.7735,2619.9,2619.4,8.42892]
["bitfinex","ETHUSD",1727728491525,4.59051,2619.9,2619.4,4.61126]
["bitfinex","ETHUSD",1727728491721,3.81709,2619.8,2619.4,4.61126]
["bitfinex","ETHUSD",1727728491925,4.59044,2619.9,2619.4,4.61126]
["bitfinex","ETHUSD",1727728492113,4.59044,2619.9,2619.4,8.42885]
["bitfinex","ETHUSD",1727728492535,4.59044,2619.9,2619.4,4.61126]
["bitfinex","ETHUSD",1727728492945,4.59044,2619.9,2619.4,8.42886]
["bitfinex","ETHUSD",1727728493110,4.59044,2619.9,2619.4,4.61126]
["bitfinex","ETHUSD",1727728493746,4.59044,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727728494402,4.59044,2619.9,2619.4,0.7937]
["bitfinex","ETHUSD",1727728494403,3.81711,2619.8,2619.4,0.7937]
["bitfinex","ETHUSD",1727728494716,3.81711,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727728494717,3.81747,2619.6,2619.1,4.63552]
["bitfinex","ETHUSD",1727728494923,4.58528,2619.5,2619.1,4.63552]
["bitfinex","ETHUSD",1727728495120,0.7677,2619.5,2619.1,8.45354]
["bitfinex","ETHUSD",1727728495321,0.7677,2619.5,2619.1,4.63552]
["bitfinex","ETHUSD",1727728495506,0.7677,2619.5,2619.1,8.45354]
["bitfinex","ETHUSD",1727728495844,0.7677,2619.5,2619.2,3.81792]
["bitfinex","ETHUSD",1727728497441,0.83,2619.8,2619.2,4.663215]
["bitfinex","ETHUSD",1727728497642,0.83,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1727728497842,0.83,2619.8,2619.4,7.6351]
["bitfinex","ETHUSD",1727728498520,0.83,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1727728498730,4.64449,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727728500547,4.64449,2620.0,2619.2,0.845365]
["bitfinex","ETHUSD",1727728500548,3.81696,2619.9,2619.2,0.845365]
["bitfinex","ETHUSD",1727728500706,3.81696,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1727728500902,0.8277,2620.0,2619.4,0.07634318]
["bitfinex","ETHUSD",1727728501120,0.8277,2620.0,2619.5,0.8286]
["bitfinex","ETHUSD",1727728501318,0.8277,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1727728501607,0.8277,2620.2,2619.9,3.81688]
["bitfinex","ETHUSD",1727728501840,3.9417021,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727728502050,4.7544721,2620.4,2619.9,4.63823]
["bitfinex","ETHUSD",1727728502221,0.9381821,2620.4,2619.9,4.63823]
["bitfinex","ETHUSD",1727728502547,0.1254821,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1727728504712,0.1254821,2620.4,2619.9,5.15617418]
["bitfinex","ETHUSD",1727728504933,0.1254821,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1727728506050,0.1254821,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1727728506255,0.1254821,2620.4,2620.2,4.63501]
["bitfinex","ETHUSD",1727728506436,0.1254821,2620.4,2620.3,0.463501]
["bitfinex","ETHUSD",1727728508247,0.1254821,2620.4,2620.2,0.8186]
["bitfinex","ETHUSD",1727728508456,0.1254821,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1727728508628,0.1254821,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1727728509342,0.1254821,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1727728510146,0.1254821,2620.4,2620.2,3.81637]
["bitfinex","ETHUSD",1727728510355,0.1254821,2620.4,2620.2,0.841378]
["bitfinex","ETHUSD",1727728511234,0.1254821,2620.4,2620.0,0.7808]
["bitfinex","ETHUSD",1727728511567,0.1254821,2620.4,2619.9,4.33474418]
["bitfinex","ETHUSD",1727728511568,4.7471921,2620.4,2619.9,8.15158418]
["bitfinex","ETHUSD",1727728512148,4.7471921,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727728512537,4.7471921,2620.4,2619.9,4.33474418]
["bitfinex","ETHUSD",1727728512538,3.81636,2620.3,2619.9,4.33474418]
["bitfinex","ETHUSD",1727728512722,4.7471921,2620.4,2620.0,0.51616442]
["bitfinex","ETHUSD",1727728512928,4.7471921,2620.4,2619.9,0.51791418]
["bitfinex","ETHUSD",1727728512929,3.81641,2620.3,2619.9,0.51791418]
["bitfinex","ETHUSD",1727728513122,3.81651,2620.2,2619.9,0.51791418]
["bitfinex","ETHUSD",1727728513331,3.81636,2620.3,2619.9,4.33484418]
["bitfinex","ETHUSD",1727728513647,4.7472021,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1727728513955,4.7472021,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1727728514740,4.7472021,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1727728514927,8.5635321,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727728515156,4.7472021,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727728516370,8.5635521,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727728516572,4.7472021,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727728517535,0.9308821,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727728517869,3.81638,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727728518170,3.81638,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727728518370,0.9308821,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727728518371,4.7471121,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727728519875,4.7471221,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727728524539,8.5634221,2620.4,2619.9,3.81688]
["bitfinex","ETHUSD",1727728524767,3.81637,2620.3,2619.9,3.81688]
["bitfinex","ETHUSD",1727728524970,4.7471121,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1727728527449,0.1254821,2620.4,2620.1,0.8103]
["bitfinex","ETHUSD",1727728527680,0.1254821,2620.4,2620.1,4.62684]
["bitfinex","ETHUSD",1727728528038,0.1254821,2620.4,2620.2,3.81644]
["bitfinex","ETHUSD",1727728528257,0.1254821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727728528756,0.1254821,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1727728529867,0.1254821,2620.4,2620.1,4.62693]
["bitfinex","ETHUSD",1727728530472,3.9416921,2620.4,2620.1,0.8103]
["bitfinex","ETHUSD",1727728531086,0.1254821,2620.4,2620.1,0.8103]
["bitfinex","ETHUSD",1727728531405,3.9417021,2620.4,2620.1,0.8103]
["bitfinex","ETHUSD",1727728532062,0.1254821,2620.4,2620.1,0.8103]
["bitfinex","ETHUSD",1727728532390,0.1254821,2620.4,2620.1,4.6269]
["bitfinex","ETHUSD",1727728533563,3.9417121,2620.4,2620.1,0.8103]
["bitfinex","ETHUSD",1727728533770,0.1254821,2620.4,2620.1,0.8103]
["bitfinex","ETHUSD",1727728534365,0.1254821,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1727728534700,3.8165,2620.2,2619.7,3.81717]
["bitfinex","ETHUSD",1727728535003,3.81723,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1727728535216,3.81723,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727728535379,3.81746,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727728535698,3.81746,2619.6,2619.1,0.7532]
["bitfinex","ETHUSD",1727728535699,3.81753,2619.5,2619.1,0.7532]
["bitfinex","ETHUSD",1727728535922,3.81738,2619.6,2619.1,0.7532]
["bitfinex","ETHUSD",1727728536120,3.81753,2619.5,2619.1,0.7532]
["bitfinex","ETHUSD",1727728536324,3.81738,2619.6,2619.1,4.5713]
["bitfinex","ETHUSD",1727728536678,7.6349,2619.6,2619.1,0.7532]
["bitfinex","ETHUSD",1727728536916,3.81754,2619.5,2619.1,0.7532]
["bitfinex","ETHUSD",1727728537178,3.81738,2619.6,2619.1,0.7532]
["bitfinex","ETHUSD",1727728537378,3.81738,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727728537623,0.7523,2619.8,2619.2,0.838929]
["bitfinex","ETHUSD",1727728537835,0.7523,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1727728538116,0.7523,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1727728538522,0.7523,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1727728538678,5.02585204,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727728538679,4.58019,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727728539106,3.81667,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1727728539695,0.7636,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727728539696,0.7636,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1727728539890,4.58017,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1727728540527,8.39676,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1727728540820,3.81665,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1727728542402,3.81665,2620.1,2619.6,4.58686]
["bitfinex","ETHUSD",1727728543187,3.81665,2620.1,2619.6,4.66320064]
["bitfinex","ETHUSD",1727728543526,1.60133414,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1727728543527,4.7714021,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1727728543739,3.9416921,2620.4,2620.0,4.58381]
["bitfinex","ETHUSD",1727728544616,3.9416921,2620.4,2620.0,0.7671]
["bitfinex","ETHUSD",1727728545490,3.9416921,2620.4,2619.7,1.47585204]
["bitfinex","ETHUSD",1727728545491,3.81646,2620.3,2619.8,0.8058]
["bitfinex","ETHUSD",1727728545696,0.8185,2620.2,2619.8,4.62281]
["bitfinex","ETHUSD",1727728546009,0.8185,2620.2,2619.8,8.43982]
["bitfinex","ETHUSD",1727728546188,0.8185,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1727728546389,3.81673,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1727728546732,3.81673,2620.1,2619.6,4.3558979]
["bitfinex","ETHUSD",1727728547063,7.63351,2620.1,2619.6,4.3558979]
["bitfinex","ETHUSD",1727728547187,3.81673,2620.1,2619.6,4.3558979]
["bitfinex","ETHUSD",1727728547731,3.81683,2620.0,2619.6,4.3558979]
["bitfinex","ETHUSD",1727728548028,3.81666,2620.1,2619.6,4.3558979]
["bitfinex","ETHUSD",1727728549028,0.8185,2620.2,2619.6,4.3558979]
["bitfinex","ETHUSD",1727728549196,3.81665,2620.1,2619.6,8.1731879]
["bitfinex","ETHUSD",1727728549391,3.81665,2620.1,2619.6,8.1732079]
["bitfinex","ETHUSD",1727728549592,3.81665,2620.1,2619.6,8.1731779]
["bitfinex","ETHUSD",1727728549907,3.81665,2620.1,2619.6,8.1731979]
["bitfinex","ETHUSD",1727728550108,3.81665,2620.1,2619.6,4.3558979]
["bitfinex","ETHUSD",1727728550308,3.81665,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1727728550613,3.81665,2620.1,2619.7,4.79146369]
["bitfinex","ETHUSD",1727728551226,1.60133414,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727728551227,4.7536021,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727728552649,0.9373821,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727728553635,0.1254821,2620.4,2620.0,4.662553]
["bitfinex","ETHUSD",1727728553824,0.1254821,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1727728554743,0.1254821,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727728557611,0.1254821,2620.4,2620.0,4.662493]
["bitfinex","ETHUSD",1727728557811,0.1254821,2620.4,2620.0,8.479213]
["bitfinex","ETHUSD",1727728558557,0.1254821,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1727728559353,3.9417721,2620.4,2620.0,0.845773]
["bitfinex","ETHUSD",1727728559514,3.9417721,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1727728559515,0.7664,2620.3,2619.9,7.63368]
["bitfinex","ETHUSD",1727728559714,0.7664,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1727728559941,0.7664,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1727728561057,0.7664,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1727728563015,0.7664,2620.3,2619.7,0.8145]
["bitfinex","ETHUSD",1727728563016,3.81656,2620.2,2619.7,0.8145]
["bitfinex","ETHUSD",1727728563417,3.81656,2620.2,2619.7,4.63171]
["bitfinex","ETHUSD",1727728564220,3.81656,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1727728564962,0.1254821,2620.4,2619.8,0.92122645]
["bitfinex","ETHUSD",1727728565115,0.1254821,2620.4,2620.3,4.58275]
["bitfinex","ETHUSD",1727728570433,0.1254821,2620.4,2620.3,0.7664]
["bitfinex","ETHUSD",1727728571367,0.1254821,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727728571368,0.1254821,2620.4,2620.1,4.64142]
["bitfinex","ETHUSD",1727728571577,0.1254821,2620.4,2620.1,4.662446]
["bitfinex","ETHUSD",1727728572229,0.1254821,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1727728572539,0.1254821,2620.4,2620.3,4.64115]
["bitfinex","ETHUSD",1727728573229,0.1254821,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1727728574053,0.1254821,2620.4,2620.2,7.63291]
["bitfinex","ETHUSD",1727728574258,0.1254821,2620.4,2620.3,0.9268136]
["bitfinex","ETHUSD",1727728576374,0.1254821,2620.4,2620.2,7.63291]
["bitfinex","ETHUSD",1727728576530,0.1254821,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1727728576732,0.1254821,2620.4,2620.2,7.63281]
["bitfinex","ETHUSD",1727728577667,0.1254821,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1727728577830,0.1254821,2620.4,2620.2,7.63281]
["bitfinex","ETHUSD",1727728578037,0.1254821,2620.4,2620.2,3.81639]
["bitfinex","ETHUSD",1727728578347,0.1254821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727728582575,0.1254821,2620.4,2620.1,7.63314]
["bitfinex","ETHUSD",1727728582885,0.1254821,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1727728585347,0.1254821,2620.4,2620.1,3.81653]
["bitfinex","ETHUSD",1727728585677,0.1254821,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1727728586535,0.1254821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727728586742,0.1254821,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1727728587058,0.1254821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727728587737,0.1254821,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1727728588172,0.1254821,2620.4,2620.2,7.63287]
["bitfinex","ETHUSD",1727728588882,0.1254821,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1727728590175,0.1254821,2620.4,2619.5,1.47585204]
["bitfinex","ETHUSD",1727728590176,0.7898,2620.3,2619.5,0.8095]
["bitfinex","ETHUSD",1727728590349,1.60133414,2620.4,2619.3,3.81773]
["bitfinex","ETHUSD",1727728590350,0.7898,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1727728590554,4.60688,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1727728591493,4.60688,2619.8,2619.2,3.81781]
["bitfinex","ETHUSD",1727728591656,4.60688,2619.8,2619.2,4.280541]
["bitfinex","ETHUSD",1727728592194,4.6069,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727728592379,0.7898,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727728592890,0.7898,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1727728593053,0.7898,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1727728593258,0.7898,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1727728593695,4.60696,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727728594059,4.60696,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1727728594261,5.29309204,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1727728594758,5.5968812,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1727728594977,0.7898,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1727728595353,4.60691,2619.8,2619.3,7.63541]
["bitfinex","ETHUSD",1727728595920,4.60691,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1727728596199,4.60691,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727728596761,0.7898,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727728598403,0.7898,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727728599504,0.7898,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727728600362,4.60689,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727728601208,0.7898,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727728601502,0.7898,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727728602410,0.7898,2619.8,2619.5,3.81746]
["bitfinex","ETHUSD",1727728602723,0.23911341,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1727728602724,0.7679,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1727728603996,0.7679,2620.1,2619.6,4.58405]
["bitfinex","ETHUSD",1727728604197,0.7679,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1727728605717,0.7679,2620.1,2619.6,4.58405]
["bitfinex","ETHUSD",1727728605921,0.7679,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727728607615,4.58458,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727728607818,0.7679,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727728608324,4.5846,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1727728608919,4.5846,2620.1,2619.5,3.81748]
["bitfinex","ETHUSD",1727728608920,3.81689,2620.0,2619.5,3.81748]
["bitfinex","ETHUSD",1727728609075,3.81695,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1727728609276,0.8193,2619.8,2619.5,3.8174]
["bitfinex","ETHUSD",1727728609485,0.8193,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1727728610291,0.8193,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1727728611019,0.8193,2619.8,2619.6,3.81733]
["bitfinex","ETHUSD",1727728611203,4.6341,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1727728613121,3.81696,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727728613299,4.6341,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727728613704,3.81701,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1727728613913,6.06550204,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1727728614595,6.06550204,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1727728619263,9.88267204,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727728619399,6.06550204,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727728619733,6.06550204,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727728620310,5.29330204,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1727728620634,5.29330204,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1727728620635,0.7962,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1727728620796,0.7962,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1727728620996,0.7962,2620.2,2620.0,3.81671]
["bitfinex","ETHUSD",1727728621541,0.1254821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727728624004,1.60133414,2620.4,2619.9,0.7981]
["bitfinex","ETHUSD",1727728624220,1.47585204,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1727728624554,1.47585204,2619.8,2619.7,3.81711]
["bitfinex","ETHUSD",1727728627347,1.47585204,2619.8,2619.6,0.7981]
["bitfinex","ETHUSD",1727728627510,7.015736,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727728627708,4.013256,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1727728629022,4.013256,2619.8,2619.5,7.63487]
["bitfinex","ETHUSD",1727728629418,4.013256,2619.8,2619.5,7.63484]
["bitfinex","ETHUSD",1727728629621,4.013256,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1727728630155,4.013256,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727728631759,4.013256,2619.8,2619.5,3.81741]
["bitfinex","ETHUSD",1727728632251,4.013256,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1727728634515,3.198856,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1727728634719,3.198856,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727728636432,3.198856,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1727728636726,3.198856,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727728638851,3.198856,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1727728639015,3.198856,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1727728639216,4.028656,2620.0,2619.3,1.145875]
["bitfinex","ETHUSD",1727728639434,4.028656,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1727728642232,4.028656,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727728643161,4.028656,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727728645043,7.845516,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727728645247,3.198856,2619.7,2619.4,7.63511]
["bitfinex","ETHUSD",1727728645451,3.198856,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1727728646137,3.198856,2619.7,2619.5,3.81745]
["bitfinex","ETHUSD",1727728646448,3.198856,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727728648365,3.198856,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727728649257,3.198856,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727728649467,3.198856,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727728649667,1.47655134,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727728650758,1.47655134,2619.7,2619.5,7.63492]
["bitfinex","ETHUSD",1727728650949,1.47655134,2619.7,2619.5,3.8174]
["bitfinex","ETHUSD",1727728651153,1.47655134,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727728651640,1.47655134,2619.9,2619.7,3.8171]
["bitfinex","ETHUSD",1727728654385,1.47655134,2619.9,2619.6,4.63815]
["bitfinex","ETHUSD",1727728654586,1.47655134,2619.9,2619.6,4.63816]
["bitfinex","ETHUSD",1727728654746,1.47655134,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1727728655082,1.47655134,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727728655781,1.47655134,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727728656564,1.47655134,2619.7,2619.5,7.63496]
["bitfinex","ETHUSD",1727728657678,1.47655134,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1727728657893,1.47655134,2619.7,2619.5,7.63486]
["bitfinex","ETHUSD",1727728660485,1.47655134,2619.7,2619.5,7.63483]
["bitfinex","ETHUSD",1727728660666,1.47655134,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727728661043,0.8326,2619.6,2619.1,0.7922]
["bitfinex","ETHUSD",1727728661243,0.8326,2619.6,2619.4,3.81763]
["bitfinex","ETHUSD",1727728661244,1.47655134,2619.5,2619.4,3.81763]
["bitfinex","ETHUSD",1727728665894,1.47655134,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727728670460,0.7607,2619.7,2619.5,3.81747]
["bitfinex","ETHUSD",1727728670675,1.47655134,2619.6,2619.5,3.81747]
["bitfinex","ETHUSD",1727728671307,1.47655134,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1727728671656,1.47655134,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727728678481,1.47655134,2619.8,2619.6,3.81727]
["bitfinex","ETHUSD",1727728679166,1.47655134,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727728679366,1.47655134,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1727728679704,1.47655134,2619.8,2619.3,0.8054]
["bitfinex","ETHUSD",1727728679705,1.47655134,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727728680272,1.47655134,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1727728680577,1.47655134,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1727728681914,1.47655134,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1727728682114,1.47655134,2619.6,2619.5,3.81749]
["bitfinex","ETHUSD",1727728683200,1.47655134,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1727728683499,1.47655134,2619.8,2619.6,3.81726]
["bitfinex","ETHUSD",1727728684138,0.7522,2619.9,2619.6,3.81726]
["bitfinex","ETHUSD",1727728684442,1.47655134,2619.8,2619.6,3.81726]
["bitfinex","ETHUSD",1727728686907,4.61025,2620.1,2619.7,3.81717]
["bitfinex","ETHUSD",1727728687099,1.47655134,2619.9,2619.7,3.81717]
["bitfinex","ETHUSD",1727728689141,1.47655134,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1727728689885,1.47655134,2619.9,2619.6,7.63462]
["bitfinex","ETHUSD",1727728690259,1.47655134,2619.9,2619.7,3.81716]
["bitfinex","ETHUSD",1727728691997,3.81651,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1727728692298,1.47655134,2620.1,2619.8,3.81702]
["bitfinex","ETHUSD",1727728693686,4.59316,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727728693687,2.25325134,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727728694072,2.25325134,2620.3,2619.8,4.661365]
["bitfinex","ETHUSD",1727728694073,2.25325134,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1727728694392,3.9417821,2620.4,2620.0,0.7699]
["bitfinex","ETHUSD",1727728694393,0.1254821,2620.4,2620.0,0.7699]
["bitfinex","ETHUSD",1727728694692,0.1254821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727728694850,0.1254821,2620.4,2620.3,4.656625]
["bitfinex","ETHUSD",1727728696373,0.1254821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727728700875,0.1254821,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1727728701087,0.1254821,2620.4,2619.8,3.0]
["bitfinex","ETHUSD",1727728701088,1.47655134,2620.0,2619.5,0.7541]
["bitfinex","ETHUSD",1727728701293,0.1254821,2620.4,2619.3,3.81778]
["bitfinex","ETHUSD",1727728701294,2.28765134,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727728701547,2.89813447,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727728701748,2.28765134,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727728701892,2.28765134,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727728702324,2.28765134,2619.6,2619.2,4.57199]
["bitfinex","ETHUSD",1727728702835,2.28765134,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727728703006,2.28765134,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1727728703339,1.47655134,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1727728703531,1.47655134,2619.4,2619.1,7.63604]
["bitfinex","ETHUSD",1727728703736,1.47655134,2619.4,2619.1,7.63605]
["bitfinex","ETHUSD",1727728703937,2.28765134,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1727728704109,2.28765134,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1727728704434,0.7991,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1727728704635,1.47655134,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1727728704809,1.47655134,2619.9,2619.6,3.81731]
["bitfinex","ETHUSD",1727728705010,1.47655134,2619.9,2619.6,7.63458]
["bitfinex","ETHUSD",1727728705245,1.47655134,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1727728705411,0.7991,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727728706006,0.7991,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727728706246,0.7916,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1727728706406,0.9170821,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1727728706804,0.9170821,2620.4,2619.8,3.81696]
["bitfinex","ETHUSD",1727728706805,3.81655,2620.2,2619.8,3.81696]
["bitfinex","ETHUSD",1727728708039,7.01501987,2620.3,2619.8,7.63395]
["bitfinex","ETHUSD",1727728708214,7.80821107,2620.3,2619.8,7.63395]
["bitfinex","ETHUSD",1727728708424,7.80821107,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1727728708743,7.80821107,2620.3,2619.8,7.63394]
["bitfinex","ETHUSD",1727728709941,7.80821107,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1727728710146,7.80821107,2620.3,2619.8,7.63397]
["bitfinex","ETHUSD",1727728710911,0.8117,2620.1,2619.3,3.7693]
["bitfinex","ETHUSD",1727728711240,0.8117,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1727728712521,3.19864987,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727728714424,3.19864987,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727728714806,3.19864987,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727728715012,3.81682,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727728715248,4.98119799,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727728715630,4.58348,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1727728715831,3.19864987,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1727728716041,3.19864987,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1727728716254,0.7846,2619.4,2619.2,3.81785]
["bitfinex","ETHUSD",1727728716423,0.7846,2619.4,2619.2,7.63573]
["bitfinex","ETHUSD",1727728716627,0.7846,2619.4,2619.2,3.81785]
["bitfinex","ETHUSD",1727728717528,0.7846,2619.4,2619.0,4.57764]
["bitfinex","ETHUSD",1727728717529,0.7846,2619.4,2619.1,3.81798]
["bitfinex","ETHUSD",1727728718473,0.7846,2619.4,2619.2,3.8179]
["bitfinex","ETHUSD",1727728718675,3.94894987,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1727728718964,3.94894987,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1727728719165,0.7503,2619.7,2619.4,3.81752]
["bitfinex","ETHUSD",1727728719530,3.94894987,2619.7,2619.5,3.81745]
["bitfinex","ETHUSD",1727728719839,3.94894987,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727728720033,3.94894987,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1727728720233,3.97874987,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1727728720553,8.57532486,2619.9,2619.4,4.57368]
["bitfinex","ETHUSD",1727728720739,4.75831486,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727728724087,0.7801,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1727728725444,3.8168,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727728727183,0.7512,2620.1,2619.8,3.81704]
["bitfinex","ETHUSD",1727728727872,0.7512,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727728728593,0.7512,2620.3,2620.0,0.004]
["bitfinex","ETHUSD",1727728728747,3.9417721,2620.4,2620.2,0.004]
["bitfinex","ETHUSD",1727728728952,3.9417721,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1727728728953,0.1254821,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728730460,1.60162411,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728731588,0.1254821,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728732589,6.64315604,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728732751,4.7511921,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728744980,0.1254821,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728750481,3.9416921,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728753523,0.1254821,2620.4,2620.3,0.8175]
["bitfinex","ETHUSD",1727728753729,1.60135216,2620.4,2620.3,0.8175]
["bitfinex","ETHUSD",1727728756434,1.60135216,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728776161,0.1254821,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728782267,0.1254821,2620.4,2620.3,4.59215]
["bitfinex","ETHUSD",1727728782430,0.1254821,2620.4,2620.3,5.433004]
["bitfinex","ETHUSD",1727728797934,1.60135216,2620.4,2620.3,4.59215]
["bitfinex","ETHUSD",1727728800549,1.60135216,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728800897,5.41756216,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728801102,1.60135216,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728801345,2.60159638,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728801531,6.41780638,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728802735,7.20030638,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728804381,10.75030638,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728804590,9.27443632,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728804872,10.75030638,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728807675,9.27443632,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728807843,10.75030638,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728812440,9.27443632,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728812722,10.75030638,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728815431,10.81677922,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728825417,9.34090916,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728825644,5.484035,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728825860,0.19195494,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728826031,0.1254821,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727728826233,0.1254821,2620.4,2620.3,4.62465]
["bitfinex","ETHUSD",1727728827261,0.1254821,2620.4,2620.3,0.8083]
["bitfinex","ETHUSD",1727728827622,0.1254821,2620.4,2620.3,5.08712]
["bitfinex","ETHUSD",1727728830983,0.1254821,2620.4,2620.3,1.27077]
["bitfinex","ETHUSD",1727728832486,0.1254821,2620.4,2620.3,8.08712]
["bitfinex","ETHUSD",1727728837908,0.1254821,2620.4,2620.3,9.56299006]
["bitfinex","ETHUSD",1727728838067,0.1254821,2620.4,2620.3,8.08712]
["bitfinex","ETHUSD",1727728838390,0.1254821,2620.4,2620.3,5.08712]
["bitfinex","ETHUSD",1727728839092,0.1254821,2620.4,2620.3,1.27077]
["bitfinex","ETHUSD",1727728839302,0.1254821,2620.4,2620.3,0.8083]
["bitfinex","ETHUSD",1727728839590,0.1254821,2620.4,2620.3,4.62465]
["bitfinex","ETHUSD",1727728846289,0.1254821,2620.4,2620.3,4.31074146]
["bitfinex","ETHUSD",1727728848899,0.1254821,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1727728849064,0.1254821,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1727728849262,0.1254821,2620.4,2620.2,4.61163]
["bitfinex","ETHUSD",1727728851079,0.1254821,2620.4,2620.2,8.42804]
["bitfinex","ETHUSD",1727728851600,0.1254821,2620.4,2620.2,4.61161]
["bitfinex","ETHUSD",1727728851980,0.1254821,2620.4,2620.2,8.42804]
["bitfinex","ETHUSD",1727728852892,0.1254821,2620.4,2620.2,5.454414]
["bitfinex","ETHUSD",1727728853083,0.1254821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727728855413,0.1254821,2620.4,2620.2,4.61161]
["bitfinex","ETHUSD",1727728855625,0.1254821,2620.4,2620.2,4.61158]
["bitfinex","ETHUSD",1727728855920,0.1254821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727728860514,0.1254821,2620.4,2620.2,0.7952]
["bitfinex","ETHUSD",1727728860715,0.1254821,2620.4,2620.2,3.81644]
["bitfinex","ETHUSD",1727728861019,1.60135216,2620.4,2620.2,3.81644]
["bitfinex","ETHUSD",1727728861397,0.7929,2620.2,2619.6,4.61244]
["bitfinex","ETHUSD",1727728861621,1.47587006,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1727728861782,1.47587006,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1727728861987,1.47587006,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727728862781,1.47587006,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1727728862981,1.47587006,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727728863425,1.47587006,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1727728864891,1.47587006,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1727728866822,1.47587006,2619.8,2619.3,8.43049]
["bitfinex","ETHUSD",1727728867017,1.47587006,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1727728868204,5.29296006,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1727728868404,5.29296006,2619.8,2619.2,3.81783]
["bitfinex","ETHUSD",1727728868405,1.47587006,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727728868753,5.29363006,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727728868962,4.62164,2619.5,2618.8,3.8185]
["bitfinex","ETHUSD",1727728868963,1.47587006,2619.0,2618.8,3.8185]
["bitfinex","ETHUSD",1727728869107,1.47587006,2619.0,2618.6,0.8201]
["bitfinex","ETHUSD",1727728869307,1.47587006,2619.0,2617.9,0.7879793]
["bitfinex","ETHUSD",1727728869308,1.47587006,2618.7,2618.4,0.8201]
["bitfinex","ETHUSD",1727728869509,1.47587006,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1727728869735,1.47587006,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727728870115,1.47587006,2618.5,2618.2,0.8201]
["bitfinex","ETHUSD",1727728870116,1.47587006,2618.5,2618.2,4.63949]
["bitfinex","ETHUSD",1727728870315,1.47587006,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1727728870555,1.47587006,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727728870714,1.47587006,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1727728871556,1.47587006,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1727728871847,1.47587006,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1727728872347,1.47587006,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1727728872550,1.47587006,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1727728873157,1.47587006,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727728873650,1.47587006,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1727728873811,0.804,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1727728874016,2.27987006,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1727728874223,0.60980901,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1727728874224,0.831,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1727728874423,7.21314655,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1727728874424,1.47587006,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1727728874731,1.47587006,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1727728875136,3.81762,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1727728875137,1.47587006,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727728875337,1.47587006,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1727728875534,0.61239401,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727728875762,0.61239401,2619.7,2619.0,3.81822]
["bitfinex","ETHUSD",1727728875763,7.01696847,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1727728876078,10.83444847,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1727728876361,7.9141222,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1727728876661,4.03046847,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1727728878550,7.84755847,2619.8,2619.2,7.63571]
["bitfinex","ETHUSD",1727728878746,7.84755847,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1727728878947,3.81724,2619.7,2619.2,7.63573]
["bitfinex","ETHUSD",1727728879167,3.81725,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1727728879338,3.81725,2619.7,2619.2,7.63571]
["bitfinex","ETHUSD",1727728879540,8.63231432,2619.8,2619.2,7.63571]
["bitfinex","ETHUSD",1727728879744,12.44953432,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1727728880079,3.81726,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1727728880378,12.44950432,2619.8,2619.2,7.63572]
["bitfinex","ETHUSD",1727728880543,8.63231432,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727728880941,3.81781,2619.3,2618.9,0.7781]
["bitfinex","ETHUSD",1727728881148,7.84827847,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1727728881678,7.84827847,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1727728882182,0.831,2619.3,2619.0,3.89453977]
["bitfinex","ETHUSD",1727728882478,7.01699847,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727728882682,7.80502146,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727728883869,3.8177,2619.4,2619.0,3.81818]
["bitfinex","ETHUSD",1727728884082,7.80502146,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727728884580,3.81782,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727728884742,7.80502146,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1727728884743,3.81768,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1727728885438,3.81768,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1727728885585,4.64847,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727728885801,0.7943,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1727728886093,4.61116,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1727728886275,0.70163285,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727728886744,3.81724,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1727728887183,3.81709,2619.8,2619.3,7.63544]
["bitfinex","ETHUSD",1727728887568,3.81709,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727728887760,4.72598929,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727728888256,0.70163285,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727728888785,4.51858285,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727728889157,4.51858285,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1727728889511,4.51858285,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727728890962,8.33560285,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727728892992,11.53507132,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727728893681,3.81711,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727728893972,3.81711,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727728894388,3.81711,2619.8,2619.3,7.63546]
["bitfinex","ETHUSD",1727728895610,3.81711,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727728895906,7.01641847,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1727728895907,3.81728,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1727728896206,7.79755032,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1727728896363,11.61457032,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1727728896764,11.61457032,2619.9,2618.9,3.81831]
["bitfinex","ETHUSD",1727728896765,4.57267,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1727728896960,3.19946847,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727728898191,7.01733847,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727728898364,3.19946847,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727728898564,3.19946847,2619.3,2618.9,7.63664]
["bitfinex","ETHUSD",1727728898805,0.755,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1727728898966,4.57239,2619.6,2619.1,7.63613]
["bitfinex","ETHUSD",1727728899596,4.57239,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1727728900298,3.81708,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727728900499,4.57208,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727728902107,0.755,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727728902905,4.57211,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727728903465,10.83343847,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727728903783,7.01642847,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727728903978,10.83345847,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727728904205,7.01642847,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727728904409,10.83347847,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727728904737,3.8171,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727728905232,3.19946847,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727728905534,10.83346847,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727728905734,3.81711,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727728908839,3.81711,2619.8,2619.4,7.63519]
["bitfinex","ETHUSD",1727728909003,7.01642847,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727728909346,7.01642847,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1727728909514,7.01642847,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727728914717,3.19946847,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1727728916307,3.19946847,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1727728917355,3.19946847,2619.9,2619.5,3.8938331]
["bitfinex","ETHUSD",1727728918410,3.19946847,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1727728918723,4.57186,2620.0,2619.6,4.58046]
["bitfinex","ETHUSD",1727728918724,0.755,2620.0,2619.6,4.58046]
["bitfinex","ETHUSD",1727728919752,4.57179,2620.0,2619.6,4.58046]
["bitfinex","ETHUSD",1727728921326,0.755,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727728921540,2.23137101,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727728921823,2.23137101,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1727728923526,6.04818101,2620.0,2619.6,4.65678979]
["bitfinex","ETHUSD",1727728923731,7.03466511,2620.0,2619.6,4.65678979]
["bitfinex","ETHUSD",1727728924355,7.03466511,2620.0,2619.6,4.58045]
["bitfinex","ETHUSD",1727728925565,7.03466511,2620.0,2619.1,3.81802]
["bitfinex","ETHUSD",1727728925566,1.47637101,2619.8,2619.3,0.8322]
["bitfinex","ETHUSD",1727728925865,1.47637101,2619.8,2619.5,3.81739]
["bitfinex","ETHUSD",1727728926026,1.47637101,2619.8,2619.5,7.63483]
["bitfinex","ETHUSD",1727728926719,1.47637101,2619.8,2619.5,3.81739]
["bitfinex","ETHUSD",1727728927122,0.7741,2619.7,2619.5,3.81739]
["bitfinex","ETHUSD",1727728928658,0.7741,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1727728928866,1.47637101,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1727728929557,1.47637101,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727728929956,1.47637101,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727728930170,1.47637101,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1727728931236,1.47637101,2619.6,2619.4,7.63524]
["bitfinex","ETHUSD",1727728931437,1.47637101,2619.6,2619.4,7.63516]
["bitfinex","ETHUSD",1727728932669,1.47637101,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1727728933179,1.47637101,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727728935644,1.47637101,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1727728936579,1.47637101,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727728937259,1.47637101,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1727728938240,0.8065,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727728938491,0.8065,2619.5,2619.3,3.8177]
["bitfinex","ETHUSD",1727728938687,1.47637101,2619.4,2619.1,3.81797]
["bitfinex","ETHUSD",1727728938983,1.47637101,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727728939275,0.8065,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1727728939451,0.8065,2619.8,2619.6,3.81728]
["bitfinex","ETHUSD",1727728939776,0.8065,2619.8,2619.3,0.8178]
["bitfinex","ETHUSD",1727728940076,0.8065,2619.8,2619.6,3.81731]
["bitfinex","ETHUSD",1727728943550,0.8065,2619.8,2619.3,4.63549]
["bitfinex","ETHUSD",1727728943761,4.62361,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727728943978,5.2336081,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727728946552,1.4164981,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727728946766,0.8065,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727728948000,4.62364,2619.8,2619.3,4.63549]
["bitfinex","ETHUSD",1727728948189,3.81728,2619.7,2619.3,4.63549]
["bitfinex","ETHUSD",1727728948347,4.62364,2619.8,2619.3,8.45318]
["bitfinex","ETHUSD",1727728948560,4.62364,2619.8,2619.3,4.63549]
["bitfinex","ETHUSD",1727728948787,5.29368101,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1727728948994,1.47637101,2619.7,2619.3,3.81769]
["bitfinex","ETHUSD",1727728949510,1.47637101,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1727728950105,5.29365101,2619.7,2619.2,7.6358]
["bitfinex","ETHUSD",1727728950607,1.47637101,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727728950897,5.29363101,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727728951111,1.47637101,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727728953167,1.47637101,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1727728953394,1.47637101,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1727728955170,1.47637101,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727728955579,5.29361101,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727728956114,0.8119,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1727728956403,1.47637101,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1727728957561,1.47637101,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1727728957765,2.28827101,2619.3,2618.5,3.7896]
["bitfinex","ETHUSD",1727728958003,2.28827101,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1727728958366,2.28827101,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727728958710,2.28827101,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727728958912,11.03029655,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1727728958913,2.27257101,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1727728959766,6.09010101,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1727728959968,0.7962,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727728960169,0.7962,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1727728960368,0.7962,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1727728960569,0.7962,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1727728960765,2.27257101,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727728960971,4.61277,2620.2,2619.6,3.81726]
["bitfinex","ETHUSD",1727728961211,1.47637101,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1727728961374,0.9216821,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1727728961700,0.1254821,2620.4,2620.1,0.84872733]
["bitfinex","ETHUSD",1727728962005,0.1254821,2620.4,2620.1,4.58902]
["bitfinex","ETHUSD",1727728962307,0.1254821,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1727728963912,0.1254821,2620.4,2620.1,4.58892]
["bitfinex","ETHUSD",1727728964106,0.1254821,2620.4,2620.1,9.246057]
["bitfinex","ETHUSD",1727728964503,0.1254821,2620.4,2620.1,5.429497]
["bitfinex","ETHUSD",1727728965488,0.1254821,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727728972807,0.1254821,2620.4,2620.1,1.612977]
["bitfinex","ETHUSD",1727728973026,0.1254821,2620.4,2620.1,5.429607]
["bitfinex","ETHUSD",1727728973524,0.1254821,2620.4,2620.2,3.36100246]
["bitfinex","ETHUSD",1727728973727,0.1254821,2620.4,2619.2,0.793]
["bitfinex","ETHUSD",1727728973728,3.81738,2619.6,2619.2,0.793]
["bitfinex","ETHUSD",1727728973928,3.81654,2620.2,2618.7,0.793]
["bitfinex","ETHUSD",1727728973929,7.01522189,2619.4,2618.7,0.793]
["bitfinex","ETHUSD",1727728974132,3.19752189,2619.2,2618.7,0.793]
["bitfinex","ETHUSD",1727728974597,3.8177,2619.4,2618.7,0.793]
["bitfinex","ETHUSD",1727728974598,7.01522189,2619.4,2618.7,0.793]
["bitfinex","ETHUSD",1727728974803,3.81782,2619.3,2618.7,0.793]
["bitfinex","ETHUSD",1727728975004,7.01522189,2619.4,2618.7,0.793]
["bitfinex","ETHUSD",1727728975712,0.8252,2619.5,2618.7,0.793]
["bitfinex","ETHUSD",1727728976734,3.81771,2619.4,2618.7,0.793]
["bitfinex","ETHUSD",1727728977034,4.64273,2619.5,2618.7,0.793]
["bitfinex","ETHUSD",1727728977194,0.8252,2619.5,2618.7,0.793]
["bitfinex","ETHUSD",1727728977388,4.64243,2619.7,2618.7,0.793]
["bitfinex","ETHUSD",1727728977615,3.19752189,2619.6,2618.7,0.793]
["bitfinex","ETHUSD",1727728977815,3.19752189,2619.6,2618.9,0.793]
["bitfinex","ETHUSD",1727728979189,7.01490189,2619.6,2618.9,0.793]
["bitfinex","ETHUSD",1727728980403,3.19752189,2619.4,2618.9,0.793]
["bitfinex","ETHUSD",1727728983233,7.01494189,2619.6,2618.9,0.793]
["bitfinex","ETHUSD",1727728983440,3.81754,2619.5,2618.9,0.793]
["bitfinex","ETHUSD",1727728984028,0.8252,2619.9,2618.9,0.793]
["bitfinex","ETHUSD",1727728984029,7.01519189,2619.4,2618.9,0.793]
["bitfinex","ETHUSD",1727728984235,3.19752189,2619.2,2618.9,0.793]
["bitfinex","ETHUSD",1727728984532,3.19752189,2619.0,2618.3,0.7676]
["bitfinex","ETHUSD",1727728984841,7.01580189,2619.0,2618.3,0.7676]
["bitfinex","ETHUSD",1727728984997,3.8187,2618.7,2618.3,0.7676]
["bitfinex","ETHUSD",1727728985194,7.01642189,2618.6,2618.3,0.7676]
["bitfinex","ETHUSD",1727728985505,3.819,2618.5,2618.3,0.7676]
["bitfinex","ETHUSD",1727728985707,7.01664189,2618.4,2617.5,0.8156]
["bitfinex","ETHUSD",1727728985899,3.19752189,2618.2,2617.5,0.8156]
["bitfinex","ETHUSD",1727728986099,7.01664189,2618.4,2617.5,0.8156]
["bitfinex","ETHUSD",1727728986295,7.01707189,2618.2,2617.5,0.8156]
["bitfinex","ETHUSD",1727728986495,7.01724189,2618.0,2617.5,0.8156]
["bitfinex","ETHUSD",1727728986729,3.19752189,2617.8,2617.5,0.8156]
["bitfinex","ETHUSD",1727728986934,7.01754189,2617.8,2617.5,0.8156]
["bitfinex","ETHUSD",1727728987317,3.82029,2617.6,2616.8,0.7883]
["bitfinex","ETHUSD",1727728987514,3.82029,2617.6,2616.6,3.4655793]
["bitfinex","ETHUSD",1727728987515,7.01754189,2617.8,2616.7,0.7883]
["bitfinex","ETHUSD",1727728987736,7.01754189,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1727728987943,7.01754189,2617.8,2617.3,0.7883]
["bitfinex","ETHUSD",1727728988249,3.82018,2617.7,2617.3,0.7883]
["bitfinex","ETHUSD",1727728988544,10.83765189,2617.8,2617.3,0.7883]
["bitfinex","ETHUSD",1727728988711,10.83763189,2617.8,2617.3,0.7883]
["bitfinex","ETHUSD",1727728988913,7.01754189,2617.8,2617.3,1.249217]
["bitfinex","ETHUSD",1727728989125,10.83767189,2617.8,2617.3,1.249217]
["bitfinex","ETHUSD",1727728989436,3.82014,2617.7,2617.3,1.249217]
["bitfinex","ETHUSD",1727728989839,3.82014,2617.7,2617.3,4.249217]
["bitfinex","ETHUSD",1727728990042,3.19752189,2617.6,2617.3,4.249217]
["bitfinex","ETHUSD",1727728990242,7.01789189,2617.6,2617.3,1.249217]
["bitfinex","ETHUSD",1727728990442,10.83827189,2617.6,2617.1,3.8186]
["bitfinex","ETHUSD",1727728990659,3.82046,2617.5,2617.1,0.8186]
["bitfinex","ETHUSD",1727728990947,3.19752189,2617.2,2616.8,1.15399]
["bitfinex","ETHUSD",1727728991146,3.19752189,2617.0,2616.8,0.34659]
["bitfinex","ETHUSD",1727728991357,4.59027,2617.4,2616.5,0.8074]
["bitfinex","ETHUSD",1727728991563,4.59027,2617.4,2615.8,5.19752189]
["bitfinex","ETHUSD",1727728991564,3.82039,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1727728991706,3.82039,2617.6,2617.0,7.64213]
["bitfinex","ETHUSD",1727728991903,3.82051,2617.5,2617.1,0.764213]
["bitfinex","ETHUSD",1727728992310,3.8206,2617.4,2616.8,4.62873]
["bitfinex","ETHUSD",1727728992550,3.8206,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1727728992725,3.82075,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1727728992926,7.01827189,2617.3,2616.8,0.8074]
["bitfinex","ETHUSD",1727728993107,3.82116,2617.0,2616.8,0.8074]
["bitfinex","ETHUSD",1727728993313,3.19752189,2616.9,2616.5,0.8147]
["bitfinex","ETHUSD",1727728993551,5.31179719,2617.3,2616.6,3.89807519]
["bitfinex","ETHUSD",1727728993552,3.19752189,2617.1,2616.6,3.89807519]
["bitfinex","ETHUSD",1727728993710,3.82133,2616.9,2616.5,0.8147]
["bitfinex","ETHUSD",1727728994045,3.82157,2616.8,2616.5,0.8147]
["bitfinex","ETHUSD",1727728994251,3.19752189,2617.1,2616.5,0.8147]
["bitfinex","ETHUSD",1727728994252,3.82127,2617.0,2616.5,0.8147]
["bitfinex","ETHUSD",1727728994555,3.82156,2616.8,2616.5,0.8147]
["bitfinex","ETHUSD",1727728994747,7.64313,2616.8,2616.5,0.8147]
["bitfinex","ETHUSD",1727728994957,3.82156,2616.8,2616.5,0.8147]
["bitfinex","ETHUSD",1727728995114,3.82156,2616.8,2616.2,0.8071]
["bitfinex","ETHUSD",1727728995310,3.8217,2616.7,2616.2,1.270049]
["bitfinex","ETHUSD",1727728995644,3.82156,2616.8,2616.2,1.270049]
["bitfinex","ETHUSD",1727728995818,3.82186,2616.6,2616.2,0.8071]
["bitfinex","ETHUSD",1727728996159,3.82204,2616.4,2615.8,0.8094]
["bitfinex","ETHUSD",1727728996310,3.19752189,2616.5,2615.8,4.6322]
["bitfinex","ETHUSD",1727728996511,0.7883,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1727728996806,3.19752189,2617.1,2616.5,0.8094]
["bitfinex","ETHUSD",1727728997011,3.19752189,2617.1,2616.5,4.63119]
["bitfinex","ETHUSD",1727728997207,0.7883,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1727728997411,0.7883,2617.2,2616.5,0.8094]
["bitfinex","ETHUSD",1727728997636,0.7883,2617.2,2616.5,5.094415]
["bitfinex","ETHUSD",1727728997839,4.60927,2617.2,2616.5,1.272535]
["bitfinex","ETHUSD",1727728998185,4.60927,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1727728998186,0.7883,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1727728998347,0.7883,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1727728998553,7.21314655,2617.5,2616.7,3.82157]
["bitfinex","ETHUSD",1727728998554,3.99122189,2617.5,2616.7,3.82157]
["bitfinex","ETHUSD",1727728998849,3.99122189,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1727728999055,3.99122189,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1727729000153,3.99122189,2617.5,2616.9,7.64254]
["bitfinex","ETHUSD",1727729000312,0.7937,2617.8,2617.0,0.8243]
["bitfinex","ETHUSD",1727729000512,0.7937,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1727729000737,2.29613084,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1727729001055,2.29613084,2617.8,2616.8,6.82134]
["bitfinex","ETHUSD",1727729001056,3.19752189,2617.3,2616.8,6.82134]
["bitfinex","ETHUSD",1727729001268,0.7504,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727729002152,0.7504,2617.2,2616.7,7.64311]
["bitfinex","ETHUSD",1727729002314,0.7504,2617.2,2616.7,7.64305]
["bitfinex","ETHUSD",1727729002720,0.7504,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727729003246,0.7504,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727729003559,0.7504,2617.2,2616.7,7.64304]
["bitfinex","ETHUSD",1727729003920,0.7504,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727729005620,0.7504,2617.2,2616.8,0.07642098]
["bitfinex","ETHUSD",1727729005818,0.7504,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1727729006944,0.7504,2617.2,2616.9,7.64253]
["bitfinex","ETHUSD",1727729007124,7.01796189,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1727729007125,7.80236189,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1727729007323,8.88618208,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1727729008822,5.06574208,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1727729009066,7.76956189,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1727729009234,7.76956189,2617.7,2617.2,7.64164]
["bitfinex","ETHUSD",1727729009428,7.76956189,2617.7,2617.0,0.8054]
["bitfinex","ETHUSD",1727729009660,7.76956189,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727729009661,11.58979189,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727729010043,7.01803189,2617.5,2617.0,3.82103]
["bitfinex","ETHUSD",1727729010352,8.17703808,2617.5,2617.0,3.82103]
["bitfinex","ETHUSD",1727729010525,8.17703808,2617.5,2617.0,7.64213]
["bitfinex","ETHUSD",1727729011846,8.17703808,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1727729012047,1.15900619,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727729012365,7.01787189,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1727729013033,7.01787189,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727729013434,7.01782189,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727729014029,3.19752189,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1727729014230,3.19752189,2617.6,2616.8,3.82145]
["bitfinex","ETHUSD",1727729014534,4.57196,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1727729014535,0.7518,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1727729014736,0.7518,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727729014960,0.7518,2617.7,2617.4,3.82053]
["bitfinex","ETHUSD",1727729015139,0.7518,2617.7,2617.3,4.6028]
["bitfinex","ETHUSD",1727729015140,0.7518,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1727729017480,0.7518,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1727729018185,0.7518,2617.7,2617.3,3.82058]
["bitfinex","ETHUSD",1727729019061,0.7518,2617.7,2617.3,7.64118]
["bitfinex","ETHUSD",1727729020497,0.7518,2617.7,2617.3,7.64124]
["bitfinex","ETHUSD",1727729020781,7.01782189,2617.6,2617.1,3.82089]
["bitfinex","ETHUSD",1727729020983,7.01782189,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1727729022561,3.19752189,2617.4,2617.0,3.8211]
["bitfinex","ETHUSD",1727729022875,0.7862,2617.3,2617.0,3.8211]
["bitfinex","ETHUSD",1727729023782,0.7862,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1727729025103,0.7862,2617.3,2617.1,3.82094]
["bitfinex","ETHUSD",1727729026960,0.7862,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1727729027605,0.8234,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727729028262,3.81995,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1727729028263,4.02092189,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727729029609,7.84095189,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727729030113,4.02092189,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727729030270,3.82018,2617.7,2617.3,7.64128]
["bitfinex","ETHUSD",1727729030467,5.13480546,2617.7,2617.3,7.64129]
["bitfinex","ETHUSD",1727729030810,1.31462546,2617.7,2617.3,7.64129]
["bitfinex","ETHUSD",1727729031103,3.19752189,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1727729032416,7.01784189,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1727729032716,8.31545063,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1727729034415,0.8234,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1727729034623,0.8234,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1727729035411,4.6434,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1727729035623,0.06652989,2617.9,2617.4,0.07641028]
["bitfinex","ETHUSD",1727729035828,11.80689655,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727729035981,0.72131466,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1727729036930,0.7744,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727729037287,4.59369,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727729037520,4.59369,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1727729037521,0.7744,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1727729037722,0.7744,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727729037723,3.81948,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1727729039023,0.7744,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727729039187,0.7744,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1727729039390,4.59369,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727729039592,4.59369,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727729040322,5.75472419,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727729040529,5.75472419,2618.3,2617.8,7.63985]
["bitfinex","ETHUSD",1727729040823,5.75472419,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727729041229,3.81943,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1727729043192,7.63895,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727729043395,3.81943,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727729043730,3.76956,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727729044092,3.76956,2618.1,2617.7,4.665921]
["bitfinex","ETHUSD",1727729047091,3.81945,2618.2,2617.7,0.845791]
["bitfinex","ETHUSD",1727729047292,3.81945,2618.2,2617.7,4.665911]
["bitfinex","ETHUSD",1727729049796,7.79120189,2618.3,2617.7,4.665911]
["bitfinex","ETHUSD",1727729049797,3.81957,2618.1,2617.7,4.665911]
["bitfinex","ETHUSD",1727729051434,4.59368,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727729051610,3.81957,2618.1,2617.7,4.665881]
["bitfinex","ETHUSD",1727729052194,3.81957,2618.1,2617.8,0.8486061]
["bitfinex","ETHUSD",1727729052399,0.7744,2618.3,2617.8,0.8486061]
["bitfinex","ETHUSD",1727729052599,3.81959,2618.1,2617.7,3.82009]
["bitfinex","ETHUSD",1727729054035,3.81959,2618.1,2617.7,3.8186439]
["bitfinex","ETHUSD",1727729055018,3.81944,2618.2,2617.7,3.8186439]
["bitfinex","ETHUSD",1727729059969,3.81944,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727729061526,5.2978271,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727729061722,0.7744,2618.3,2617.8,4.584007]
["bitfinex","ETHUSD",1727729062022,3.81895,2618.6,2617.5,3.82042]
["bitfinex","ETHUSD",1727729062023,3.81893,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1727729062460,3.81901,2618.5,2618.0,3.89607591]
["bitfinex","ETHUSD",1727729062761,3.8189,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1727729062965,7.63784,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1727729063264,3.8189,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1727729063462,3.8189,2618.6,2618.1,4.660757]
["bitfinex","ETHUSD",1727729064561,0.7526,2618.7,2618.2,0.764]
["bitfinex","ETHUSD",1727729064760,3.81884,2618.6,2618.2,4.5834]
["bitfinex","ETHUSD",1727729065450,0.7526,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1727729065451,4.5713,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1727729065828,3.81891,2618.6,2618.2,0.764]
["bitfinex","ETHUSD",1727729071873,3.81901,2618.5,2618.1,7.63893]
["bitfinex","ETHUSD",1727729072077,3.81885,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727729076982,3.81885,2618.6,2618.1,7.63891]
["bitfinex","ETHUSD",1727729077190,3.81885,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727729077579,3.81885,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1727729077966,3.81885,2618.6,2618.0,3.81966]
["bitfinex","ETHUSD",1727729078170,3.81885,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727729079207,3.81885,2618.6,2618.2,7.63874]
["bitfinex","ETHUSD",1727729079500,3.81885,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727729079863,0.7526,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1727729080072,0.7526,2618.7,2618.1,3.81942]
["bitfinex","ETHUSD",1727729080365,3.81885,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727729081395,3.81885,2618.6,2618.0,0.460151]
["bitfinex","ETHUSD",1727729081606,3.81885,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1727729082475,3.81885,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727729083166,0.7526,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1727729083375,3.81887,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1727729083672,3.81887,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727729090283,7.63783,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1727729090489,3.81887,2618.6,2618.1,7.63895]
["bitfinex","ETHUSD",1727729091478,3.81887,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1727729091683,3.81887,2618.6,2618.1,7.63894]
["bitfinex","ETHUSD",1727729091997,7.6378,2618.6,2618.1,7.63895]
["bitfinex","ETHUSD",1727729092223,7.63778,2618.6,2618.1,7.63895]
["bitfinex","ETHUSD",1727729092399,7.63778,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1727729093441,3.81909,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1727729095107,3.81909,2618.5,2618.1,7.63893]
["bitfinex","ETHUSD",1727729095441,3.81909,2618.5,2618.1,7.63895]
["bitfinex","ETHUSD",1727729095646,3.81909,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1727729096528,3.81909,2618.5,2618.1,7.63894]
["bitfinex","ETHUSD",1727729096701,3.81909,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1727729100425,3.81916,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727729100631,3.81916,2618.4,2617.7,3.82001]
["bitfinex","ETHUSD",1727729100632,6.12190921,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1727729100834,0.8037,2617.9,2617.3,5.4154293]
["bitfinex","ETHUSD",1727729101064,1.47785921,2617.7,2617.1,0.8068]
["bitfinex","ETHUSD",1727729101222,6.81853,2618.9,2616.9,1.18196895]
["bitfinex","ETHUSD",1727729101223,1.47785921,2617.2,2616.9,0.8068]
["bitfinex","ETHUSD",1727729101418,1.47785921,2617.2,2616.7,1.18196895]
["bitfinex","ETHUSD",1727729101419,6.63228513,2617.2,2616.7,4.6284]
["bitfinex","ETHUSD",1727729101723,6.63228513,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1727729101724,2.28155921,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1727729101951,2.28155921,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727729102252,0.8037,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727729102453,0.8037,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1727729102815,0.8037,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1727729103046,6.10242921,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1727729103257,2.28155921,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1727729103515,0.8037,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1727729103954,4.62461,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1727729104111,3.82109,2617.1,2616.6,4.62852]
["bitfinex","ETHUSD",1727729104318,5.29901921,2617.0,2616.4,0.7874]
["bitfinex","ETHUSD",1727729104659,6.05001921,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1727729104860,2.22855921,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1727729105412,0.8285,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1727729105741,0.8285,2617.2,2616.9,3.82126]
["bitfinex","ETHUSD",1727729106460,0.8285,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727729106762,0.8285,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727729107066,3.8195,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1727729107067,0.8285,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1727729107236,1.47785921,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1727729107237,2.28275921,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727729108121,2.28275921,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1727729109518,0.8049,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1727729110559,0.8049,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1727729110759,0.8076,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727729110989,0.8076,2618.4,2617.8,3.81996]
["bitfinex","ETHUSD",1727729110990,4.01071195,2618.4,2617.8,3.81996]
["bitfinex","ETHUSD",1727729111146,4.01071195,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1727729111147,3.81943,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1727729112084,11.64917195,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1727729112283,3.81932,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1727729112582,8.64431611,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727729113279,12.46352611,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727729113584,9.26040416,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727729114083,5.44119416,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727729114301,3.81927,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727729114787,7.02253195,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1727729114944,3.81959,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1727729115148,3.81959,2618.1,2617.6,7.64039]
["bitfinex","ETHUSD",1727729115445,3.81959,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727729115843,3.81959,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1727729116047,3.20311195,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1727729116393,7.02254195,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1727729116887,7.02254195,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1727729117043,1.24635761,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727729117252,7.82994195,2618.4,2617.9,7.63962]
["bitfinex","ETHUSD",1727729117588,7.82994195,2618.4,2617.9,7.63956]
["bitfinex","ETHUSD",1727729117891,4.62683,2618.4,2617.9,7.63956]
["bitfinex","ETHUSD",1727729118058,7.82994195,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1727729118581,7.82994195,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1727729118582,8.61293615,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1727729118888,7.02253195,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727729119470,3.20311195,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727729119675,7.02254195,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727729120278,3.20311195,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1727729120588,3.20311195,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727729120897,7.02253195,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727729121263,3.20311195,2618.2,2617.9,3.81981]
["bitfinex","ETHUSD",1727729121659,8.61293615,2618.4,2617.9,3.81981]
["bitfinex","ETHUSD",1727729122212,3.81927,2618.3,2617.9,3.81981]
["bitfinex","ETHUSD",1727729122703,3.81942,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727729123592,10.84202195,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727729123759,10.84202195,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1727729123760,7.02253195,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1727729123965,7.02253195,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1727729124265,8.26576557,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1727729130115,12.08528557,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1727729130298,8.26576557,2618.2,2617.6,3.82017]
["bitfinex","ETHUSD",1727729130478,7.02253195,2618.2,2617.8,3.81993]
["bitfinex","ETHUSD",1727729131912,3.20311195,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1727729133475,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1727729133785,1.47843412,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1727729134308,1.47843412,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727729134309,5.29795412,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727729135003,1.47843412,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727729136320,5.29785412,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1727729138084,5.29785412,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1727729138085,3.81956,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1727729138283,5.29787412,2618.2,2617.7,3.82]
["bitfinex","ETHUSD",1727729138486,5.29787412,2618.2,2617.8,3.81988]
["bitfinex","ETHUSD",1727729139113,3.81957,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727729139307,3.81957,2618.1,2617.7,7.64026]
["bitfinex","ETHUSD",1727729139499,3.81957,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727729139827,3.81957,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1727729140412,3.81957,2618.1,2617.7,7.64014]
["bitfinex","ETHUSD",1727729140956,3.81957,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1727729141118,3.81957,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727729142225,5.29787412,2618.2,2617.7,7.64012]
["bitfinex","ETHUSD",1727729142435,1.47843412,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727729142595,3.81956,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727729143123,5.29784412,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727729143424,5.98667495,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727729143828,2.16726495,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727729143990,5.29790412,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727729145295,3.81928,2618.3,2617.9,4.60149]
["bitfinex","ETHUSD",1727729145496,3.81928,2618.3,2617.9,4.60153]
["bitfinex","ETHUSD",1727729147232,3.81928,2618.3,2618.1,0.0072]
["bitfinex","ETHUSD",1727729148991,3.81941,2618.2,2618.1,0.0072]
["bitfinex","ETHUSD",1727729149195,3.81928,2618.3,2618.1,0.0072]
["bitfinex","ETHUSD",1727729149610,7.63863,2618.3,2618.1,0.0072]
["bitfinex","ETHUSD",1727729151544,7.63866,2618.3,2618.1,0.0072]
["bitfinex","ETHUSD",1727729151743,3.81941,2618.2,2618.1,0.0072]
["bitfinex","ETHUSD",1727729153236,5.29784412,2618.2,2618.1,0.0072]
["bitfinex","ETHUSD",1727729154118,7.05171653,2618.2,2618.1,0.0072]
["bitfinex","ETHUSD",1727729154360,7.60171653,2618.2,2618.1,0.0072]
["bitfinex","ETHUSD",1727729154508,10.60171653,2618.2,2618.1,0.0072]
["bitfinex","ETHUSD",1727729154818,10.60171653,2618.2,2616.8,4.58954]
["bitfinex","ETHUSD",1727729154819,3.82076,2617.3,2616.8,4.58954]
["bitfinex","ETHUSD",1727729155025,1.47843412,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1727729155443,1.47843412,2617.2,2616.8,4.58954]
["bitfinex","ETHUSD",1727729155919,1.47843412,2617.2,2616.9,3.82125]
["bitfinex","ETHUSD",1727729157052,0.7614,2617.3,2616.9,3.82125]
["bitfinex","ETHUSD",1727729157349,1.47843412,2617.4,2616.9,0.841072]
["bitfinex","ETHUSD",1727729157643,1.47843412,2617.4,2616.8,0.7681]
["bitfinex","ETHUSD",1727729157644,6.05591412,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1727729157850,6.05591412,2617.6,2617.1,7.64188]
["bitfinex","ETHUSD",1727729158237,2.23553412,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1727729158556,0.06653693,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727729158758,0.06653693,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1727729159051,6.05547412,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1727729160255,6.05547412,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1727729161714,9.87540412,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1727729162124,1.47843412,2617.7,2617.3,0.7964]
["bitfinex","ETHUSD",1727729162330,1.47843412,2617.7,2617.3,4.61701]
["bitfinex","ETHUSD",1727729163252,1.47843412,2617.7,2617.3,0.7964]
["bitfinex","ETHUSD",1727729163422,1.47843412,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1727729164847,1.47843412,2617.7,2617.3,4.61704]
["bitfinex","ETHUSD",1727729165155,1.47843412,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1727729165912,3.82,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1727729167731,0.7571,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1727729168134,0.7571,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1727729168329,0.7734,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727729168528,7.27967782,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1727729168529,3.88553127,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1727729168768,0.06653127,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1727729168929,4.59234,2618.6,2618.1,4.59769]
["bitfinex","ETHUSD",1727729169131,4.59234,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727729169331,0.7734,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727729169557,4.59225,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727729173258,4.6174,2618.8,2618.2,4.66112]
["bitfinex","ETHUSD",1727729173434,3.81869,2618.7,2618.2,4.66112]
["bitfinex","ETHUSD",1727729174038,3.81886,2618.6,2618.2,4.66112]
["bitfinex","ETHUSD",1727729174238,3.81869,2618.7,2618.2,4.66112]
["bitfinex","ETHUSD",1727729174239,3.81869,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1727729176482,4.61735,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1727729177273,7.21314655,2619.1,2618.4,0.8032]
["bitfinex","ETHUSD",1727729177453,0.06650914,2619.3,2618.8,4.62163]
["bitfinex","ETHUSD",1727729177655,0.06650914,2619.3,2619.1,3.81803]
["bitfinex","ETHUSD",1727729177877,4.58938,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727729178079,10.41513525,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1727729178080,0.772,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727729178284,0.772,2619.8,2618.9,4.62154]
["bitfinex","ETHUSD",1727729178285,3.81761,2619.5,2618.9,0.8032]
["bitfinex","ETHUSD",1727729178527,3.81744,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1727729178948,7.0193487,2619.7,2619.1,7.636]
["bitfinex","ETHUSD",1727729179289,8.90151523,2619.7,2619.1,7.636]
["bitfinex","ETHUSD",1727729179460,8.90151523,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1727729179797,1.88216653,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1727729179988,4.58917,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1727729180283,0.772,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1727729180446,0.772,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1727729181259,4.58915,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727729181460,0.772,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1727729183695,4.58915,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1727729184190,3.8177,2619.4,2618.9,8.43979]
["bitfinex","ETHUSD",1727729184395,3.81738,2619.6,2618.9,4.62148]
["bitfinex","ETHUSD",1727729184572,3.81767,2619.4,2618.9,8.43979]
["bitfinex","ETHUSD",1727729184769,3.81767,2619.4,2618.9,9.283769]
["bitfinex","ETHUSD",1727729185770,3.81767,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727729187899,4.64877,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727729189408,0.8311,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727729190909,0.8311,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1727729191143,0.8234,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1727729191348,11.85358655,2619.9,2619.4,0.7712]
["bitfinex","ETHUSD",1727729191520,4.64044,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727729192207,5.80635787,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1727729192414,3.81729,2619.7,2619.2,4.61673]
["bitfinex","ETHUSD",1727729192717,3.81741,2619.6,2619.2,0.7988]
["bitfinex","ETHUSD",1727729193127,3.81729,2619.7,2619.2,4.61669]
["bitfinex","ETHUSD",1727729193335,4.64042,2619.9,2619.2,4.61669]
["bitfinex","ETHUSD",1727729193336,4.64042,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1727729193532,3.81718,2619.8,2619.2,1.642265]
["bitfinex","ETHUSD",1727729193749,3.81733,2619.7,2619.2,4.61674]
["bitfinex","ETHUSD",1727729193913,3.81733,2619.7,2619.2,4.61666]
["bitfinex","ETHUSD",1727729194310,3.81733,2619.7,2619.2,8.43455]
["bitfinex","ETHUSD",1727729194952,3.81733,2619.7,2619.2,4.61666]
["bitfinex","ETHUSD",1727729195312,3.81733,2619.7,2619.2,8.43453]
["bitfinex","ETHUSD",1727729195725,3.81733,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1727729196349,7.0190787,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727729196912,3.81729,2619.7,2619.2,4.61675]
["bitfinex","ETHUSD",1727729197252,4.56943,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727729197458,4.56943,2619.3,2618.7,0.7889]
["bitfinex","ETHUSD",1727729197459,3.81806,2619.2,2618.7,4.60755]
["bitfinex","ETHUSD",1727729197647,3.2019887,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1727729197826,3.2019887,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1727729198151,3.2019887,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727729198152,7.0200087,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727729200130,7.0200087,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1727729200368,7.0200087,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727729200523,10.8380987,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727729200725,7.0200087,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727729201334,7.0200087,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1727729201539,4.56947,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1727729201847,7.63601,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1727729202150,3.81797,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1727729203663,3.81797,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727729203832,3.81797,2619.2,2618.7,7.63718]
["bitfinex","ETHUSD",1727729204464,3.81797,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727729204767,3.81797,2619.2,2618.7,7.63717]
["bitfinex","ETHUSD",1727729205272,3.81797,2619.2,2618.8,3.8185]
["bitfinex","ETHUSD",1727729205650,5.41479336,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1727729207770,4.56942,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727729208772,0.7516,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727729209657,0.7516,2619.3,2618.8,4.6496]
["bitfinex","ETHUSD",1727729209860,4.56941,2619.3,2618.8,4.6495]
["bitfinex","ETHUSD",1727729210062,4.56941,2619.3,2618.8,8.46797]
["bitfinex","ETHUSD",1727729211450,4.56941,2619.3,2618.8,4.6495]
["bitfinex","ETHUSD",1727729211651,6.04655732,2619.3,2618.8,4.6495]
["bitfinex","ETHUSD",1727729211851,6.04655732,2619.3,2618.8,8.46796]
["bitfinex","ETHUSD",1727729212168,9.86445732,2619.3,2618.8,4.6495]
["bitfinex","ETHUSD",1727729212382,3.81796,2619.2,2618.8,4.6495]
["bitfinex","ETHUSD",1727729212744,3.81796,2619.2,2618.8,8.46795]
["bitfinex","ETHUSD",1727729213047,3.81796,2619.2,2618.8,8.46798]
["bitfinex","ETHUSD",1727729213352,3.81796,2619.2,2618.8,4.6495]
["bitfinex","ETHUSD",1727729213961,3.81796,2619.2,2618.8,0.8311]
["bitfinex","ETHUSD",1727729214172,3.81796,2619.2,2618.8,4.64964]
["bitfinex","ETHUSD",1727729215682,3.81796,2619.2,2618.8,8.46812]
["bitfinex","ETHUSD",1727729215886,6.04656732,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727729217195,3.81797,2619.2,2618.8,4.64962]
["bitfinex","ETHUSD",1727729217893,3.81812,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1727729218394,3.81797,2619.2,2618.6,4.64471]
["bitfinex","ETHUSD",1727729218596,3.81811,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1727729219794,6.04663732,2619.3,2618.6,4.64471]
["bitfinex","ETHUSD",1727729220010,3.81798,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1727729220373,3.81798,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1727729220669,3.8187,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727729220876,3.8187,2618.7,2617.6,2.72284261]
["bitfinex","ETHUSD",1727729220877,1.47714732,2618.4,2617.9,4.60616]
["bitfinex","ETHUSD",1727729221116,3.81929,2618.3,2617.9,0.7864]
["bitfinex","ETHUSD",1727729221277,5.29629732,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1727729221699,1.47714732,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1727729221874,1.47714732,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727729222671,0.7619,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727729224206,4.65195,2618.8,2618.3,0.8054]
["bitfinex","ETHUSD",1727729224504,4.65195,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727729224674,0.8333,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727729224868,3.8184,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1727729225275,4.65167,2619.0,2618.3,4.62466]
["bitfinex","ETHUSD",1727729225276,3.81856,2618.8,2618.3,4.62466]
["bitfinex","ETHUSD",1727729226980,7.63722,2618.8,2618.3,4.62466]
["bitfinex","ETHUSD",1727729227305,3.81856,2618.8,2618.3,4.62466]
["bitfinex","ETHUSD",1727729227886,3.81856,2618.8,2618.3,0.8054]
["bitfinex","ETHUSD",1727729228228,3.81844,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727729228798,3.81826,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1727729229001,3.81847,2618.9,2618.4,7.63807]
["bitfinex","ETHUSD",1727729229520,3.81826,2619.0,2618.5,3.81893]
["bitfinex","ETHUSD",1727729230023,7.63663,2619.0,2618.5,3.81893]
["bitfinex","ETHUSD",1727729230407,3.8184,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727729230919,3.8184,2618.9,2618.4,7.63808]
["bitfinex","ETHUSD",1727729231147,3.8184,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727729236004,1.43797273,2619.2,2618.6,4.58846]
["bitfinex","ETHUSD",1727729236206,3.8185,2618.9,2618.5,0.84436]
["bitfinex","ETHUSD",1727729236405,3.81891,2618.6,2618.1,4.64468]
["bitfinex","ETHUSD",1727729236616,0.818,2618.4,2617.9,4.64504]
["bitfinex","ETHUSD",1727729236924,0.818,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1727729237130,0.818,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727729237428,0.818,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1727729238745,3.81878,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1727729238746,4.60973,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1727729239043,5.37704814,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1727729240208,4.60973,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1727729242481,0.7909,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1727729242770,4.60974,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1727729243661,0.7909,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1727729243865,0.7909,2618.6,2618.1,7.63894]
["bitfinex","ETHUSD",1727729243866,4.60975,2618.6,2618.1,7.63894]
["bitfinex","ETHUSD",1727729244064,4.60975,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1727729244270,5.39095318,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1727729244571,3.81904,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1727729245445,5.39096318,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1727729245639,1.47803385,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727729248877,5.29702385,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727729249429,1.47803385,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727729249870,1.47803385,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727729250273,1.47803385,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727729250430,0.7702,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727729250634,1.47803385,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1727729256848,5.29679385,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727729258582,1.47803385,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727729258987,1.47803385,2618.7,2618.3,7.63839]
["bitfinex","ETHUSD",1727729259161,1.47803385,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727729259357,1.47803385,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1727729259693,3.81854,2618.8,2618.5,0.8044]
["bitfinex","ETHUSD",1727729259889,0.7624,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1727729260091,4.58161,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1727729260248,1.47803385,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1727729260448,1.47803385,2618.1,2617.6,0.8301]
["bitfinex","ETHUSD",1727729260449,3.81979,2618.0,2617.6,0.8301]
["bitfinex","ETHUSD",1727729260643,3.81979,2618.0,2617.0,7.34974022]
["bitfinex","ETHUSD",1727729260644,0.7624,2617.6,2617.0,0.7879793]
["bitfinex","ETHUSD",1727729260883,1.47803385,2617.7,2616.7,3.82151]
["bitfinex","ETHUSD",1727729260884,0.7624,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1727729261246,1.47803385,2616.8,2616.4,0.8301]
["bitfinex","ETHUSD",1727729261395,3.0,2617.9,2615.6,3.82313]
["bitfinex","ETHUSD",1727729261396,0.7624,2616.3,2615.6,3.82313]
["bitfinex","ETHUSD",1727729261617,0.7624,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1727729261618,3.2085234,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1727729261951,3.2085234,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1727729262163,0.7624,2616.3,2615.7,0.46111093]
["bitfinex","ETHUSD",1727729262502,0.7945,2616.7,2615.7,0.7664]
["bitfinex","ETHUSD",1727729262666,0.7945,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727729263057,0.7945,2616.7,2616.2,8.4109]
["bitfinex","ETHUSD",1727729263889,3.82124,2617.0,2616.4,3.82201]
["bitfinex","ETHUSD",1727729264193,0.7558,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1727729264496,0.7558,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727729265371,0.7558,2617.2,2616.8,7.64282]
["bitfinex","ETHUSD",1727729265561,0.7558,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727729267005,0.7558,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1727729267211,4.64359,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1727729267365,0.8231,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1727729267563,0.8231,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1727729268166,0.8231,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1727729271169,0.8231,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1727729271369,0.8231,2617.5,2617.2,7.6416]
["bitfinex","ETHUSD",1727729271597,3.82014,2617.7,2617.2,8.40576]
["bitfinex","ETHUSD",1727729271598,4.62744,2617.7,2617.2,8.40576]
["bitfinex","ETHUSD",1727729272174,0.8073,2617.7,2617.2,8.40571]
["bitfinex","ETHUSD",1727729272394,4.62747,2617.7,2617.2,8.40571]
["bitfinex","ETHUSD",1727729272574,4.62747,2617.7,2617.1,0.7886]
["bitfinex","ETHUSD",1727729272801,3.8203,2617.6,2617.1,4.60952]
["bitfinex","ETHUSD",1727729273510,3.8203,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727729273873,4.62745,2617.7,2617.2,7.64165]
["bitfinex","ETHUSD",1727729274077,0.8073,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1727729274782,0.8073,2617.7,2617.2,4.663815]
["bitfinex","ETHUSD",1727729274783,3.81996,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1727729274990,3.82002,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1727729275191,3.82002,2617.8,2617.3,4.7480325]
["bitfinex","ETHUSD",1727729276419,4.64948,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1727729276584,3.81985,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727729278501,3.81985,2617.9,2617.3,4.7480325]
["bitfinex","ETHUSD",1727729278698,3.82001,2617.8,2617.3,3.8206]
["bitfinex","ETHUSD",1727729279124,3.82001,2617.8,2617.3,7.6412]
["bitfinex","ETHUSD",1727729279692,3.81985,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1727729280289,3.81985,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727729280987,0.8297,2618.0,2617.5,0.764102]
["bitfinex","ETHUSD",1727729281185,0.8297,2618.0,2617.6,4.60369]
["bitfinex","ETHUSD",1727729281390,0.8297,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1727729281796,0.8297,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1727729283430,0.8297,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1727729283591,0.8297,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1727729283813,0.8297,2618.0,2617.7,7.64733]
["bitfinex","ETHUSD",1727729284762,0.8297,2618.0,2617.7,3.82726]
["bitfinex","ETHUSD",1727729284942,0.8297,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727729285142,3.81922,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1727729285143,0.763,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1727729285459,0.763,2618.4,2618.3,0.0072]
["bitfinex","ETHUSD",1727729286029,10.42166995,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1727729286030,0.763,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1727729286345,0.763,2618.7,2618.6,0.0072]
["bitfinex","ETHUSD",1727729286346,4.58168,2618.7,2618.6,0.0072]
["bitfinex","ETHUSD",1727729286932,0.763,2618.7,2618.6,0.0072]
["bitfinex","ETHUSD",1727729287119,5.74256234,2618.7,2618.6,0.0072]
["bitfinex","ETHUSD",1727729287471,1.92388234,2618.7,2618.6,0.0072]
["bitfinex","ETHUSD",1727729287619,0.763,2618.7,2618.6,0.0072]
["bitfinex","ETHUSD",1727729288053,4.58168,2618.7,2618.6,0.0072]
["bitfinex","ETHUSD",1727729290552,0.763,2618.7,2618.6,0.0072]
["bitfinex","ETHUSD",1727729292554,0.7512,2618.9,2618.6,0.0072]
["bitfinex","ETHUSD",1727729292747,4.56968,2618.9,2618.6,0.0072]
["bitfinex","ETHUSD",1727729293254,3.81862,2618.8,2618.6,0.0072]
["bitfinex","ETHUSD",1727729296777,0.7512,2618.9,2618.6,0.0072]
["bitfinex","ETHUSD",1727729297073,4.56966,2618.9,2618.6,0.0072]
["bitfinex","ETHUSD",1727729298771,0.7512,2618.9,2618.6,0.0072]
["bitfinex","ETHUSD",1727729299014,0.8171,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1727729299179,0.8171,2619.1,2619.0,0.0072]
["bitfinex","ETHUSD",1727729299517,0.8171,2619.4,2619.0,0.0072]
["bitfinex","ETHUSD",1727729299678,3.81781,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729299879,4.60215334,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729300485,0.78434334,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729301478,3.81781,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729301679,4.58477,2619.4,2619.2,0.0072]
["bitfinex","ETHUSD",1727729302803,0.7671,2619.4,2619.2,0.0072]
["bitfinex","ETHUSD",1727729303005,4.58478,2619.4,2619.2,0.0072]
["bitfinex","ETHUSD",1727729303480,3.81781,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729303684,0.7671,2619.4,2619.2,0.0072]
["bitfinex","ETHUSD",1727729304011,4.58478,2619.4,2619.2,0.0072]
["bitfinex","ETHUSD",1727729306665,7.0263334,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729306849,7.8239334,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729307172,8.3739334,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729307331,7.8239334,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729307665,6.09270199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729308350,7.08374019,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729309158,5.6064482,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729309330,6.09270199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729309771,4.61541,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729319773,6.09270199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729321287,6.64270199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729326171,4.61541,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729326471,6.09270199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729327512,7.08374019,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729328387,7.15024043,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729329612,7.08374019,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729331439,6.09270199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729334131,6.64270199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729343652,5.29510199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729343984,3.81781,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729350161,3.88430856,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729352045,5.07242364,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729358096,5.62242364,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729371342,4.84292364,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729375224,6.25371707,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729375430,5.84510199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729390651,6.65310199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729395759,6.71960986,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729397394,5.36160986,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729398596,5.29510199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729399477,3.81781,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729399796,5.29510199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729401803,3.81781,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729402109,5.29510199,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729419324,5.36160272,2619.3,2619.2,0.0072]
["bitfinex","ETHUSD",1727729422861,3.81887,2618.6,2618.3,0.768]
["bitfinex","ETHUSD",1727729423064,5.29641199,2618.4,2618.3,0.768]
["bitfinex","ETHUSD",1727729423267,3.81956,2618.1,2617.8,0.768]
["bitfinex","ETHUSD",1727729423418,1.47729199,2617.9,2617.8,0.768]
["bitfinex","ETHUSD",1727729423615,7.67135755,2618.6,2617.8,0.768]
["bitfinex","ETHUSD",1727729423916,1.47729199,2618.3,2617.9,0.7879]
["bitfinex","ETHUSD",1727729425358,5.29663199,2618.3,2617.9,0.7879]
["bitfinex","ETHUSD",1727729425947,9.11598199,2618.3,2617.9,0.7879]
["bitfinex","ETHUSD",1727729426261,5.29663199,2618.3,2617.9,0.7879]
["bitfinex","ETHUSD",1727729426921,9.11598199,2618.3,2617.9,0.7879]
["bitfinex","ETHUSD",1727729427116,9.11599199,2618.3,2617.9,1.248683]
["bitfinex","ETHUSD",1727729427352,5.29663199,2618.3,2617.9,1.248683]
["bitfinex","ETHUSD",1727729427517,9.11602199,2618.3,2617.9,1.248683]
["bitfinex","ETHUSD",1727729427921,1.47729199,2618.1,2617.9,1.248683]
["bitfinex","ETHUSD",1727729428241,1.47729199,2618.1,2617.9,0.7879]
["bitfinex","ETHUSD",1727729432224,5.29688199,2618.1,2617.9,0.7879]
["bitfinex","ETHUSD",1727729432767,1.47729199,2618.1,2617.9,0.7879]
["bitfinex","ETHUSD",1727729433740,3.8197,2618.0,2617.9,0.7879]
["bitfinex","ETHUSD",1727729434232,5.29687199,2618.1,2617.9,0.7879]
["bitfinex","ETHUSD",1727729434453,1.47729199,2618.1,2617.9,0.7879]
["bitfinex","ETHUSD",1727729435259,5.29691199,2618.1,2617.9,0.7879]
["bitfinex","ETHUSD",1727729436258,1.47729199,2618.1,2617.9,0.7879]
["bitfinex","ETHUSD",1727729437635,5.29686199,2618.1,2617.9,0.7879]
["bitfinex","ETHUSD",1727729438637,1.47729199,2618.1,2617.9,0.7879]
["bitfinex","ETHUSD",1727729441173,7.21314655,2618.9,2618.0,0.8306]
["bitfinex","ETHUSD",1727729441481,1.47729199,2618.5,2618.2,0.8306]
["bitfinex","ETHUSD",1727729441679,7.21314655,2619.2,2617.8,3.0]
["bitfinex","ETHUSD",1727729441680,0.8107,2618.2,2617.8,0.8306]
["bitfinex","ETHUSD",1727729441914,1.47729199,2617.9,2617.8,0.8306]
["bitfinex","ETHUSD",1727729442285,3.82009,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1727729442502,1.47729199,2617.7,2617.2,3.7635]
["bitfinex","ETHUSD",1727729442683,1.47729199,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1727729442986,3.82029,2617.6,2617.2,4.58437]
["bitfinex","ETHUSD",1727729443173,1.47729199,2617.7,2617.2,4.58437]
["bitfinex","ETHUSD",1727729443379,1.47729199,2617.7,2617.3,3.82067]
["bitfinex","ETHUSD",1727729445176,5.29743199,2617.7,2617.2,4.58437]
["bitfinex","ETHUSD",1727729445373,1.47729199,2617.5,2617.2,0.7635]
["bitfinex","ETHUSD",1727729445629,1.47729199,2617.5,2617.2,4.58429]
["bitfinex","ETHUSD",1727729448510,1.47729199,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727729449462,1.47729199,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1727729449820,1.47729199,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1727729450051,1.47729199,2617.8,2617.2,0.7635]
["bitfinex","ETHUSD",1727729450358,1.47729199,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1727729450857,1.47729199,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1727729452143,1.47729199,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1727729452349,1.47729199,2617.8,2617.5,3.82033]
["bitfinex","ETHUSD",1727729452535,1.47729199,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1727729452736,1.47729199,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1727729454370,1.47729199,2617.8,2617.4,3.82045]
["bitfinex","ETHUSD",1727729454587,1.47729199,2617.8,2617.6,4.62022]
["bitfinex","ETHUSD",1727729455683,1.47729199,2618.0,2617.6,4.62022]
["bitfinex","ETHUSD",1727729456080,3.81939,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727729456285,5.29672199,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727729456575,1.47729199,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727729456779,4.62723,2618.4,2618.0,4.60183]
["bitfinex","ETHUSD",1727729456780,5.29652199,2618.4,2618.0,4.60183]
["bitfinex","ETHUSD",1727729456985,1.47729199,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1727729457286,1.47729199,2618.4,2618.0,4.60183]
["bitfinex","ETHUSD",1727729457287,5.29643199,2618.4,2618.0,4.60183]
["bitfinex","ETHUSD",1727729458301,1.47729199,2618.4,2618.0,0.7822]
["bitfinex","ETHUSD",1727729458443,5.29642199,2618.4,2618.0,0.7822]
["bitfinex","ETHUSD",1727729459757,5.29642199,2618.4,2618.0,4.60189]
["bitfinex","ETHUSD",1727729459956,5.29642199,2618.4,2618.0,0.7822]
["bitfinex","ETHUSD",1727729459957,3.81927,2618.3,2618.0,0.7822]
["bitfinex","ETHUSD",1727729460156,5.29641199,2618.4,2618.0,0.7822]
["bitfinex","ETHUSD",1727729461158,1.47729199,2618.4,2618.0,0.7822]
["bitfinex","ETHUSD",1727729461780,5.29652199,2618.4,2618.0,0.7822]
["bitfinex","ETHUSD",1727729464897,1.47729199,2618.2,2618.0,0.7822]
["bitfinex","ETHUSD",1727729468283,1.47729199,2618.2,2618.0,4.60187]
["bitfinex","ETHUSD",1727729468801,1.47729199,2618.2,2618.0,0.7822]
["bitfinex","ETHUSD",1727729471974,1.47729199,2618.2,2618.0,4.60184]
["bitfinex","ETHUSD",1727729472805,1.47729199,2618.2,2618.0,0.7822]
["bitfinex","ETHUSD",1727729474615,3.81971,2618.0,2617.6,3.82023]
["bitfinex","ETHUSD",1727729474906,1.47729199,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1727729475114,1.47729199,2617.8,2617.4,0.7563]
["bitfinex","ETHUSD",1727729475282,6.12886199,2617.8,2617.4,0.7563]
["bitfinex","ETHUSD",1727729475690,6.12886199,2617.8,2617.4,4.57681]
["bitfinex","ETHUSD",1727729476017,1.47729199,2617.8,2617.4,4.57681]
["bitfinex","ETHUSD",1727729476795,1.47729199,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727729478422,7.63981,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727729478919,3.81987,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727729479127,7.63981,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727729479803,6.11086199,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1727729479985,6.11086199,2618.1,2617.7,0.7611]
["bitfinex","ETHUSD",1727729480187,11.09874318,2618.5,2617.7,0.7611]
["bitfinex","ETHUSD",1727729480383,3.81927,2618.3,2618.0,0.7873]
["bitfinex","ETHUSD",1727729481235,11.03223655,2618.5,2618.0,4.60697]
["bitfinex","ETHUSD",1727729481439,3.81879,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1727729481723,7.61298591,2619.0,2618.4,0.8318]
["bitfinex","ETHUSD",1727729481724,3.81855,2618.8,2618.4,0.8318]
["bitfinex","ETHUSD",1727729483825,6.10868199,2618.9,2618.4,0.8318]
["bitfinex","ETHUSD",1727729483996,6.10868199,2618.9,2618.4,4.65082]
["bitfinex","ETHUSD",1727729484202,6.10868199,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1727729484810,6.10868199,2618.9,2618.4,4.65082]
["bitfinex","ETHUSD",1727729485243,5.29568199,2618.9,2618.4,4.65082]
["bitfinex","ETHUSD",1727729485798,5.29568199,2618.9,2618.4,8.46986]
["bitfinex","ETHUSD",1727729486018,5.29568199,2618.9,2618.4,9.32448348]
["bitfinex","ETHUSD",1727729486530,5.29568199,2618.9,2618.4,5.50544348]
["bitfinex","ETHUSD",1727729487634,1.47729199,2618.9,2618.4,5.50544348]
["bitfinex","ETHUSD",1727729487930,3.81854,2618.8,2618.4,5.50544348]
["bitfinex","ETHUSD",1727729489436,7.63718,2618.8,2618.4,5.50544348]
["bitfinex","ETHUSD",1727729489640,3.81854,2618.8,2618.4,5.50544348]
["bitfinex","ETHUSD",1727729491651,3.81854,2618.8,2618.4,1.68642348]
["bitfinex","ETHUSD",1727729492010,7.63716,2618.8,2618.4,1.68642348]
["bitfinex","ETHUSD",1727729492356,3.81854,2618.8,2618.4,1.68642348]
["bitfinex","ETHUSD",1727729494149,7.63717,2618.8,2618.4,1.68642348]
["bitfinex","ETHUSD",1727729494355,3.81854,2618.8,2618.4,0.8318]
["bitfinex","ETHUSD",1727729497256,5.29579199,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727729498356,5.29569199,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727729500758,3.81837,2619.0,2618.6,4.64976]
["bitfinex","ETHUSD",1727729501230,7.6367,2619.0,2618.6,4.64976]
["bitfinex","ETHUSD",1727729501553,7.6367,2619.0,2618.6,0.831]
["bitfinex","ETHUSD",1727729501722,3.81833,2619.0,2618.6,0.831]
["bitfinex","ETHUSD",1727729502420,7.63671,2619.0,2618.6,0.831]
["bitfinex","ETHUSD",1727729503456,3.81833,2619.0,2618.6,0.831]
["bitfinex","ETHUSD",1727729503765,3.81841,2618.9,2618.6,0.831]
["bitfinex","ETHUSD",1727729505795,5.36192888,2619.1,2618.6,0.831]
["bitfinex","ETHUSD",1727729505796,3.81827,2619.0,2618.6,0.831]
["bitfinex","ETHUSD",1727729506351,3.81827,2619.0,2618.6,4.6498]
["bitfinex","ETHUSD",1727729509097,3.81827,2619.0,2618.6,0.831]
["bitfinex","ETHUSD",1727729513803,4.57489,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1727729513955,3.81796,2619.2,2618.8,4.57607]
["bitfinex","ETHUSD",1727729514160,3.81799,2619.2,2618.8,4.57612]
["bitfinex","ETHUSD",1727729515360,5.29528199,2619.2,2618.8,4.57612]
["bitfinex","ETHUSD",1727729515560,5.29528199,2619.2,2618.8,0.7576]
["bitfinex","ETHUSD",1727729519005,5.29528199,2619.2,2618.8,4.57613]
["bitfinex","ETHUSD",1727729519317,3.81783,2619.3,2618.8,5.415598]
["bitfinex","ETHUSD",1727729520097,7.63576,2619.3,2618.8,5.415598]
["bitfinex","ETHUSD",1727729520259,3.81798,2619.2,2618.8,5.415598]
["bitfinex","ETHUSD",1727729523001,3.81798,2619.2,2618.8,1.597068]
["bitfinex","ETHUSD",1727729523176,3.81798,2619.2,2618.8,5.415588]
["bitfinex","ETHUSD",1727729523378,5.29527199,2619.2,2618.8,4.57612]
["bitfinex","ETHUSD",1727729525979,9.11332199,2619.2,2618.8,4.57612]
["bitfinex","ETHUSD",1727729526178,3.81821,2619.1,2618.8,0.7576]
["bitfinex","ETHUSD",1727729527115,5.29527199,2619.2,2618.8,0.7576]
["bitfinex","ETHUSD",1727729528014,5.29527199,2619.2,2618.8,4.57613]
["bitfinex","ETHUSD",1727729528422,3.81709,2619.8,2618.8,4.57613]
["bitfinex","ETHUSD",1727729528423,3.81728,2619.7,2619.2,0.7891]
["bitfinex","ETHUSD",1727729528626,3.8174,2619.6,2619.2,4.60702]
["bitfinex","ETHUSD",1727729528982,3.8174,2619.6,2619.2,4.68337082]
["bitfinex","ETHUSD",1727729529290,3.8174,2619.6,2619.2,4.60702]
["bitfinex","ETHUSD",1727729529487,3.81725,2619.7,2619.2,5.449527]
["bitfinex","ETHUSD",1727729529731,3.81725,2619.7,2619.2,5.52587691]
["bitfinex","ETHUSD",1727729530428,3.8174,2619.6,2619.2,5.449527]
["bitfinex","ETHUSD",1727729530731,7.6346,2619.7,2619.2,5.52587698]
["bitfinex","ETHUSD",1727729531222,7.63461,2619.7,2619.2,5.449527]
["bitfinex","ETHUSD",1727729531426,3.81725,2619.7,2619.3,4.7445477]
["bitfinex","ETHUSD",1727729531733,5.29438199,2619.8,2619.5,0.8245]
["bitfinex","ETHUSD",1727729532211,3.817,2619.9,2619.5,0.8245]
["bitfinex","ETHUSD",1727729532381,1.47729199,2619.9,2619.5,0.8245]
["bitfinex","ETHUSD",1727729532583,5.29425199,2619.9,2619.5,4.64198]
["bitfinex","ETHUSD",1727729532785,1.47729199,2619.9,2619.5,0.8245]
["bitfinex","ETHUSD",1727729533108,5.29424199,2619.9,2619.5,4.64201]
["bitfinex","ETHUSD",1727729533313,0.06648026,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1727729533523,3.81642,2620.3,2620.0,0.7923]
["bitfinex","ETHUSD",1727729533829,9.23534409,2620.4,2620.0,0.7923]
["bitfinex","ETHUSD",1727729534196,3.8164,2620.3,2620.0,0.7923]
["bitfinex","ETHUSD",1727729534600,5.41900409,2620.4,2620.0,0.7923]
["bitfinex","ETHUSD",1727729534801,3.81636,2620.3,2620.0,0.7923]
["bitfinex","ETHUSD",1727729536441,5.41900409,2620.4,2620.0,0.7923]
["bitfinex","ETHUSD",1727729536738,0.1254821,2620.4,2620.2,4.62659]
["bitfinex","ETHUSD",1727729536937,0.1254821,2620.4,2620.2,0.8101]
["bitfinex","ETHUSD",1727729537151,0.1254821,2620.4,2620.3,0.761]
["bitfinex","ETHUSD",1727729540345,0.1254821,2620.4,2620.3,1.218749]
["bitfinex","ETHUSD",1727729541706,0.1254821,2620.4,2620.3,5.035099]
["bitfinex","ETHUSD",1727729548465,0.1254821,2620.4,2620.3,9.51239099]
["bitfinex","ETHUSD",1727729552637,0.1254821,2620.4,2620.3,8.035099]
["bitfinex","ETHUSD",1727729565367,0.1254821,2620.4,2620.3,7.57735]
["bitfinex","ETHUSD",1727729567809,0.1254821,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1727729568024,0.1254821,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1727729568174,0.8834821,2620.4,2620.1,3.81652]
["bitfinex","ETHUSD",1727729568580,0.8834821,2620.4,2619.9,0.7819]
["bitfinex","ETHUSD",1727729568581,0.8834821,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1727729569510,0.8834821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727729571073,0.8834821,2620.4,2620.1,3.8166]
["bitfinex","ETHUSD",1727729571313,0.8834821,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1727729571615,0.8834821,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1727729571837,0.8834821,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1727729572414,0.8834821,2620.4,2619.8,3.0]
["bitfinex","ETHUSD",1727729572415,1.47729199,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1727729572615,1.47729199,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1727729574514,0.77,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1727729575021,0.77,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727729576819,0.77,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1727729578119,4.58636,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727729578532,0.77,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1727729580115,0.77,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1727729580529,4.58636,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1727729580853,0.77,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1727729581754,0.77,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1727729581957,0.77,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1727729582129,4.58642,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1727729582330,0.77,2620.3,2619.9,0.767]
["bitfinex","ETHUSD",1727729582516,0.1254821,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1727729582716,0.1254821,2620.4,2620.2,0.381658]
["bitfinex","ETHUSD",1727729582956,0.1254821,2620.4,2620.2,4.198158]
["bitfinex","ETHUSD",1727729583244,0.1254821,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1727729583521,0.1254821,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1727729584359,0.1254821,2620.4,2620.0,7.63341]
["bitfinex","ETHUSD",1727729584654,0.1254821,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1727729585066,0.1254821,2620.4,2620.0,8.5116395]
["bitfinex","ETHUSD",1727729585430,0.1254821,2620.4,2620.0,4.6949395]
["bitfinex","ETHUSD",1727729586433,0.7619,2620.3,2620.0,4.6949395]
["bitfinex","ETHUSD",1727729587238,0.7619,2620.3,2619.8,3.81697]
["bitfinex","ETHUSD",1727729587433,1.47729199,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1727729587653,1.47729199,2620.2,2619.8,7.63396]
["bitfinex","ETHUSD",1727729587848,1.47729199,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1727729588273,1.47729199,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1727729588571,0.7619,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727729590078,0.1254821,2620.4,2620.0,4.72599887]
["bitfinex","ETHUSD",1727729590237,0.1254821,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1727729591340,0.1254821,2620.4,2620.1,0.07632528]
["bitfinex","ETHUSD",1727729591543,0.1254821,2620.4,2620.1,3.89292528]
["bitfinex","ETHUSD",1727729592079,0.1254821,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727729592288,0.1254821,2620.4,2620.3,0.77090853]
["bitfinex","ETHUSD",1727729592489,0.1254821,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1727729595260,0.1254821,2620.4,2620.1,0.07632248]
["bitfinex","ETHUSD",1727729595458,0.1254821,2620.4,2619.5,5.07499642]
["bitfinex","ETHUSD",1727729595459,1.47729199,2620.3,2619.7,6.81716]
["bitfinex","ETHUSD",1727729595662,0.7991,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1727729596084,0.7991,2620.1,2619.8,7.63406]
["bitfinex","ETHUSD",1727729596285,0.7991,2620.1,2619.8,8.776956]
["bitfinex","ETHUSD",1727729596796,0.7991,2620.1,2619.9,3.8169]
["bitfinex","ETHUSD",1727729598377,0.7991,2620.1,2619.8,1.142896]
["bitfinex","ETHUSD",1727729598564,0.7991,2620.1,2619.8,4.959896]
["bitfinex","ETHUSD",1727729598766,0.7991,2620.1,2619.9,3.81687]
["bitfinex","ETHUSD",1727729600717,0.7991,2620.1,2619.9,4.9945466]
["bitfinex","ETHUSD",1727729600913,0.7991,2620.1,2619.9,3.81687]
["bitfinex","ETHUSD",1727729602042,0.7991,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1727729602741,0.7991,2620.1,2619.9,3.81688]
["bitfinex","ETHUSD",1727729605250,0.7991,2620.1,2619.9,7.63373]
["bitfinex","ETHUSD",1727729605430,0.7991,2620.1,2619.9,7.63372]
["bitfinex","ETHUSD",1727729605644,0.7991,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1727729605846,2.24649199,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1727729606148,2.24649199,2620.3,2620.2,0.004]
["bitfinex","ETHUSD",1727729606764,0.1254821,2620.4,2620.2,0.004]
["bitfinex","ETHUSD",1727729606973,0.1254821,2620.4,2620.3,0.004]
["bitfinex","ETHUSD",1727729607459,0.1254821,2620.4,2620.3,3.82035]
["bitfinex","ETHUSD",1727729607881,0.1254821,2620.4,2620.3,7.68876828]
["bitfinex","ETHUSD",1727729608160,0.1254821,2620.4,2620.3,7.61245]
["bitfinex","ETHUSD",1727729612285,0.1254821,2620.4,2620.3,7.68876112]
["bitfinex","ETHUSD",1727729612464,0.1254821,2620.4,2620.3,8.87749303]
["bitfinex","ETHUSD",1727729612776,0.1254821,2620.4,2620.3,8.80118191]
["bitfinex","ETHUSD",1727729618600,11.03065655,2622.0,2621.3,6.8149]
["bitfinex","ETHUSD",1727729618601,0.8175,2621.7,2621.3,6.8149]
["bitfinex","ETHUSD",1727729618903,0.8175,2621.7,2621.6,0.004]
["bitfinex","ETHUSD",1727729619262,0.0008,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1727729619457,0.0008,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729620353,0.0008,2621.9,2621.8,6.81817]
["bitfinex","ETHUSD",1727729621899,0.0008,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729622192,7.00783684,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729622407,7.81663684,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729623465,0.8096,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729624194,4.62362,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729625557,5.78703268,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729635507,4.62362,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729636013,4.4686609,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729640091,4.53508874,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729641184,27.7986609,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729642285,4.57912,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729642618,3.81402,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729651624,5.28839719,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729659313,3.81749,2622.0,2621.8,0.004]
["bitfinex","ETHUSD",1727729659537,3.81749,2622.0,2621.8,0.8078]
["bitfinex","ETHUSD",1727729661012,0.00361,2622.0,2621.8,0.8078]
["bitfinex","ETHUSD",1727729662751,3.81753,2622.0,2621.8,0.8078]
["bitfinex","ETHUSD",1727729664943,0.00361,2622.0,2621.8,1.270015]
["bitfinex","ETHUSD",1727729665289,3.81402,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729665467,4.58032,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729670309,5.13032,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729670517,8.13032,2621.9,2621.8,0.004]
["bitfinex","ETHUSD",1727729670719,3.81562,2620.8,2620.2,0.382058]
["bitfinex","ETHUSD",1727729671017,1.47437719,2620.8,2620.4,0.771]
["bitfinex","ETHUSD",1727729671241,1.47437719,2620.8,2620.4,4.58713]
["bitfinex","ETHUSD",1727729671706,3.81576,2620.8,2620.4,0.771]
["bitfinex","ETHUSD",1727729671910,7.63106,2620.9,2620.4,0.771]
["bitfinex","ETHUSD",1727729672109,7.63106,2620.9,2620.4,1.27556355]
["bitfinex","ETHUSD",1727729672312,3.81569,2620.8,2620.4,1.27556355]
["bitfinex","ETHUSD",1727729672518,3.81549,2620.9,2620.4,5.09169355]
["bitfinex","ETHUSD",1727729672888,7.63108,2620.9,2620.4,5.09169355]
["bitfinex","ETHUSD",1727729673298,3.81541,2621.0,2620.5,0.7763]
["bitfinex","ETHUSD",1727729673525,3.81541,2621.0,2620.7,0.7763]
["bitfinex","ETHUSD",1727729673997,3.81528,2621.1,2620.7,0.7763]
["bitfinex","ETHUSD",1727729674196,7.21314655,2621.2,2620.8,4.5986]
["bitfinex","ETHUSD",1727729674514,3.81498,2621.3,2620.8,4.5986]
["bitfinex","ETHUSD",1727729674685,3.81498,2621.3,2620.8,5.49101394]
["bitfinex","ETHUSD",1727729674890,3.81491,2621.3,2620.8,5.49102394]
["bitfinex","ETHUSD",1727729675566,7.6299,2621.3,2620.8,5.49102394]
["bitfinex","ETHUSD",1727729675732,3.81491,2621.3,2620.8,5.49102394]
["bitfinex","ETHUSD",1727729676346,3.81491,2621.3,2620.9,1.34530239]
["bitfinex","ETHUSD",1727729676965,7.62989,2621.3,2620.9,1.34530239]
["bitfinex","ETHUSD",1727729677137,7.62989,2621.3,2620.9,0.7962]
["bitfinex","ETHUSD",1727729677339,3.81491,2621.3,2620.9,0.7962]
["bitfinex","ETHUSD",1727729677550,3.81549,2620.9,2620.5,0.7962]
["bitfinex","ETHUSD",1727729678164,7.63107,2620.9,2620.5,0.7962]
["bitfinex","ETHUSD",1727729678460,3.81584,2620.7,2620.5,0.7962]
["bitfinex","ETHUSD",1727729678881,3.81564,2620.8,2620.5,0.7962]
["bitfinex","ETHUSD",1727729679184,3.81534,2621.0,2620.5,4.658895]
["bitfinex","ETHUSD",1727729679483,3.81506,2621.2,2620.6,0.776]
["bitfinex","ETHUSD",1727729679690,3.81527,2621.1,2620.6,4.59186]
["bitfinex","ETHUSD",1727729679979,3.81527,2621.1,2620.6,5.432648]
["bitfinex","ETHUSD",1727729681356,3.81527,2621.1,2620.6,5.50895745]
["bitfinex","ETHUSD",1727729681571,3.81527,2621.1,2620.6,5.50895753]
["bitfinex","ETHUSD",1727729682064,3.81533,2621.0,2620.6,1.616788]
["bitfinex","ETHUSD",1727729682469,3.81533,2621.0,2620.6,5.432698]
["bitfinex","ETHUSD",1727729682668,3.81533,2621.0,2620.6,1.616788]
["bitfinex","ETHUSD",1727729683660,3.81551,2620.9,2620.6,0.776]
["bitfinex","ETHUSD",1727729683855,7.01189479,2621.0,2620.6,0.776]
["bitfinex","ETHUSD",1727729684195,10.82734479,2621.0,2620.6,0.776]
["bitfinex","ETHUSD",1727729684391,3.8155,2620.9,2620.6,0.776]
["bitfinex","ETHUSD",1727729685458,7.01189479,2621.0,2620.6,0.776]
["bitfinex","ETHUSD",1727729685987,7.01189479,2621.0,2620.6,4.5919]
["bitfinex","ETHUSD",1727729686185,7.01189479,2621.0,2620.6,5.432688]
["bitfinex","ETHUSD",1727729687295,3.19656479,2621.0,2620.6,5.50899768]
["bitfinex","ETHUSD",1727729687457,3.81519,2621.1,2620.6,5.50899768]
["bitfinex","ETHUSD",1727729687656,3.81534,2621.0,2620.6,5.432688]
["bitfinex","ETHUSD",1727729688659,3.81534,2621.0,2620.6,5.50899771]
["bitfinex","ETHUSD",1727729688861,3.81534,2621.0,2620.6,5.432688]
["bitfinex","ETHUSD",1727729689060,3.81534,2621.0,2620.6,5.50899772]
["bitfinex","ETHUSD",1727729689264,3.81534,2621.0,2620.6,5.432688]
["bitfinex","ETHUSD",1727729691699,3.81534,2621.0,2620.6,5.50899774]
["bitfinex","ETHUSD",1727729692072,3.81534,2621.0,2620.6,5.432688]
["bitfinex","ETHUSD",1727729693375,3.81534,2621.0,2620.6,0.776]
["bitfinex","ETHUSD",1727729693595,9.10603123,2621.0,2620.6,0.776]
["bitfinex","ETHUSD",1727729694006,5.29061123,2621.0,2620.6,0.776]
["bitfinex","ETHUSD",1727729694181,9.10603123,2621.0,2620.6,0.776]
["bitfinex","ETHUSD",1727729694509,5.29061123,2621.0,2620.6,0.776]
["bitfinex","ETHUSD",1727729695226,5.29061123,2621.0,2620.6,4.5919]
["bitfinex","ETHUSD",1727729697480,5.29061123,2621.0,2620.6,4.59185]
["bitfinex","ETHUSD",1727729700794,1.47527123,2621.0,2620.6,8.40771]
["bitfinex","ETHUSD",1727729700985,1.47527123,2621.0,2620.6,4.59185]
["bitfinex","ETHUSD",1727729701396,1.47527123,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1727729701596,1.47527123,2621.0,2620.8,0.763]
["bitfinex","ETHUSD",1727729704327,3.81505,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1727729704328,1.47527123,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1727729704532,19.78,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727729704686,19.78,2621.6,2621.3,0.8303]
["bitfinex","ETHUSD",1727729704884,3.88082485,2621.7,2621.3,0.8303]
["bitfinex","ETHUSD",1727729704885,0.06644485,2621.7,2621.5,0.7507]
["bitfinex","ETHUSD",1727729705188,0.06644485,2621.7,2621.5,4.56524]
["bitfinex","ETHUSD",1727729705530,5.29278123,2622.0,2621.5,4.56524]
["bitfinex","ETHUSD",1727729705531,3.81757,2622.0,2621.5,0.7507]
["bitfinex","ETHUSD",1727729705889,3.81757,2622.0,2621.5,4.56527]
["bitfinex","ETHUSD",1727729706084,3.81757,2622.0,2621.6,0.837995]
["bitfinex","ETHUSD",1727729706503,5.29284123,2622.0,2621.6,0.837995]
["bitfinex","ETHUSD",1727729706714,9.10680123,2622.0,2621.6,0.837995]
["bitfinex","ETHUSD",1727729706885,5.29284123,2622.0,2621.6,0.837995]
["bitfinex","ETHUSD",1727729707306,3.81403,2621.9,2621.6,0.837995]
["bitfinex","ETHUSD",1727729712727,3.81403,2621.9,2621.5,0.7507]
["bitfinex","ETHUSD",1727729712728,3.81425,2621.8,2621.5,0.7507]
["bitfinex","ETHUSD",1727729712896,3.81434,2621.7,2621.5,0.7507]
["bitfinex","ETHUSD",1727729713094,3.81446,2621.6,2621.3,0.7703]
["bitfinex","ETHUSD",1727729713296,3.81463,2621.5,2621.3,0.7703]
["bitfinex","ETHUSD",1727729713492,3.81452,2621.6,2621.3,0.7703]
["bitfinex","ETHUSD",1727729713796,3.81475,2621.4,2621.0,7.58556]
["bitfinex","ETHUSD",1727729714209,3.81475,2621.4,2621.0,8.344116]
["bitfinex","ETHUSD",1727729714695,3.8149,2621.3,2621.0,1.528856]
["bitfinex","ETHUSD",1727729714895,3.81491,2621.3,2621.0,0.7703]
["bitfinex","ETHUSD",1727729715121,3.81475,2621.4,2620.8,0.7703]
["bitfinex","ETHUSD",1727729715122,3.81516,2621.2,2620.8,0.7703]
["bitfinex","ETHUSD",1727729715309,3.81523,2621.1,2620.8,0.7703]
["bitfinex","ETHUSD",1727729716033,3.8151,2621.2,2620.8,0.7703]
["bitfinex","ETHUSD",1727729716441,7.63026,2621.2,2620.8,0.7703]
["bitfinex","ETHUSD",1727729716827,3.8151,2621.2,2620.8,0.7703]
["bitfinex","ETHUSD",1727729717138,3.81536,2621.0,2620.8,0.7703]
["bitfinex","ETHUSD",1727729717306,3.81536,2621.0,2620.6,0.8272]
["bitfinex","ETHUSD",1727729718129,3.81536,2621.0,2620.6,4.64311]
["bitfinex","ETHUSD",1727729718447,3.81536,2621.0,2620.6,4.71942043]
["bitfinex","ETHUSD",1727729718615,4.59898196,2621.3,2620.6,4.71942043]
["bitfinex","ETHUSD",1727729718942,3.81526,2621.1,2620.6,4.71942043]
["bitfinex","ETHUSD",1727729719103,3.81526,2621.1,2620.6,5.87295747]
["bitfinex","ETHUSD",1727729719742,3.81526,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727729719920,3.81526,2621.1,2620.6,5.87285747]
["bitfinex","ETHUSD",1727729720115,3.81526,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727729721541,3.81498,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1727729725642,3.81506,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1727729726141,3.81491,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1727729726520,3.81491,2621.3,2620.9,0.8318]
["bitfinex","ETHUSD",1727729727650,3.88118971,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727729727853,3.81475,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727729728055,3.81475,2621.4,2620.9,4.64727]
["bitfinex","ETHUSD",1727729728278,3.81494,2621.3,2620.9,4.64727]
["bitfinex","ETHUSD",1727729728454,3.81494,2621.3,2620.9,8.46267]
["bitfinex","ETHUSD",1727729728658,3.81494,2621.3,2620.9,5.50109728]
["bitfinex","ETHUSD",1727729729780,3.81481,2621.4,2620.9,9.31649728]
["bitfinex","ETHUSD",1727729729952,3.81481,2621.4,2620.9,5.50109728]
["bitfinex","ETHUSD",1727729730154,3.81497,2621.3,2620.9,5.50109728]
["bitfinex","ETHUSD",1727729730463,3.81481,2621.4,2621.0,4.37306001]
["bitfinex","ETHUSD",1727729732984,5.28931933,2621.5,2621.0,8.18828001]
["bitfinex","ETHUSD",1727729733190,5.28931933,2621.5,2621.1,0.8165]
["bitfinex","ETHUSD",1727729733585,1.47468933,2621.5,2621.1,0.8165]
["bitfinex","ETHUSD",1727729733794,3.81475,2621.4,2621.1,0.8165]
["bitfinex","ETHUSD",1727729738018,3.81494,2621.3,2621.1,0.8165]
["bitfinex","ETHUSD",1727729738209,3.81475,2621.4,2621.1,0.8165]
["bitfinex","ETHUSD",1727729740087,3.81533,2621.0,2620.6,0.7886]
["bitfinex","ETHUSD",1727729740282,1.47468933,2620.9,2620.6,4.60451]
["bitfinex","ETHUSD",1727729740514,3.81533,2621.0,2620.6,4.60451]
["bitfinex","ETHUSD",1727729743654,3.81533,2621.0,2620.6,0.7886]
["bitfinex","ETHUSD",1727729743855,3.81556,2620.9,2620.6,0.7886]
["bitfinex","ETHUSD",1727729744436,7.63074,2621.0,2620.6,0.7886]
["bitfinex","ETHUSD",1727729744630,3.81551,2620.9,2620.6,0.7886]
["bitfinex","ETHUSD",1727729745962,5.29019933,2620.9,2620.6,0.7886]
["bitfinex","ETHUSD",1727729746944,8.24277993,2620.9,2620.4,4.5721]
["bitfinex","ETHUSD",1727729747143,5.29019933,2620.9,2620.4,4.5721]
["bitfinex","ETHUSD",1727729747559,9.10579933,2620.9,2620.4,4.5721]
["bitfinex","ETHUSD",1727729747876,3.81564,2620.8,2620.4,4.5721]
["bitfinex","ETHUSD",1727729748860,5.29018933,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1727729749460,3.8155,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1727729749776,5.28990933,2621.1,2620.7,0.7943]
["bitfinex","ETHUSD",1727729750584,9.10517933,2621.1,2620.7,0.7943]
["bitfinex","ETHUSD",1727729750876,3.81533,2621.0,2620.7,0.7943]
["bitfinex","ETHUSD",1727729751938,3.75047153,2621.0,2620.7,0.7943]
["bitfinex","ETHUSD",1727729752470,3.81522,2621.1,2620.7,4.61005]
["bitfinex","ETHUSD",1727729752852,6.08908933,2621.3,2620.7,1.255305]
["bitfinex","ETHUSD",1727729753046,3.81507,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1727729753274,2.30298933,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1727729753449,3.81463,2621.5,2621.0,0.8313]
["bitfinex","ETHUSD",1727729753648,3.81457,2621.6,2621.0,4.64661]
["bitfinex","ETHUSD",1727729753649,3.81477,2621.4,2621.0,4.64661]
["bitfinex","ETHUSD",1727729754470,3.81477,2621.4,2621.0,5.492829]
["bitfinex","ETHUSD",1727729760872,3.8149,2621.3,2621.0,1.677519]
["bitfinex","ETHUSD",1727729761082,3.81477,2621.4,2621.0,1.677519]
["bitfinex","ETHUSD",1727729761887,3.81509,2621.2,2621.0,0.8313]
["bitfinex","ETHUSD",1727729762198,3.81509,2621.2,2620.8,4.61008]
["bitfinex","ETHUSD",1727729762568,7.63022,2621.2,2620.8,4.61008]
["bitfinex","ETHUSD",1727729762767,3.81509,2621.2,2620.8,4.61008]
["bitfinex","ETHUSD",1727729764393,1.47468933,2621.1,2620.8,0.7945]
["bitfinex","ETHUSD",1727729764576,7.21314655,2621.8,2620.5,0.8327]
["bitfinex","ETHUSD",1727729764577,3.81578,2620.7,2620.5,0.8327]
["bitfinex","ETHUSD",1727729764775,5.29046933,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1727729764988,5.29046933,2620.7,2619.9,0.79254824]
["bitfinex","ETHUSD",1727729764989,1.47468933,2620.7,2620.1,0.8327]
["bitfinex","ETHUSD",1727729765193,5.29114933,2620.3,2620.1,0.8327]
["bitfinex","ETHUSD",1727729765462,5.29114933,2620.3,2619.9,0.7526]
["bitfinex","ETHUSD",1727729765463,3.8165,2620.2,2619.9,0.7526]
["bitfinex","ETHUSD",1727729765966,5.29133933,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1727729766272,1.47468933,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1727729766473,1.47468933,2620.1,2619.6,4.274286]
["bitfinex","ETHUSD",1727729766474,5.29137933,2620.1,2619.6,4.274286]
["bitfinex","ETHUSD",1727729767365,1.47468933,2620.1,2619.6,4.274286]
["bitfinex","ETHUSD",1727729767565,7.01518474,2620.2,2619.6,4.274286]
["bitfinex","ETHUSD",1727729767767,3.81671,2620.1,2619.6,4.274286]
["bitfinex","ETHUSD",1727729768617,3.81671,2620.1,2619.6,4.274356]
["bitfinex","ETHUSD",1727729768811,3.19868474,2620.2,2619.6,0.456996]
["bitfinex","ETHUSD",1727729769026,3.19868474,2620.2,2619.5,0.7526]
["bitfinex","ETHUSD",1727729769027,3.81697,2619.9,2619.5,0.7526]
["bitfinex","ETHUSD",1727729769228,4.58647,2619.9,2619.5,0.7526]
["bitfinex","ETHUSD",1727729769723,4.58647,2619.9,2619.3,4.60651]
["bitfinex","ETHUSD",1727729769724,3.81717,2619.8,2619.3,4.60651]
["bitfinex","ETHUSD",1727729770328,3.81726,2619.7,2619.3,4.60651]
["bitfinex","ETHUSD",1727729770890,3.19868474,2619.8,2619.3,4.60651]
["bitfinex","ETHUSD",1727729771086,7.01585474,2619.8,2619.3,4.60639]
["bitfinex","ETHUSD",1727729772315,7.01585474,2619.8,2619.1,3.81798]
["bitfinex","ETHUSD",1727729772316,3.81748,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1727729772520,3.19868474,2619.4,2618.9,4.57656]
["bitfinex","ETHUSD",1727729772826,7.01635474,2619.4,2618.9,4.57656]
["bitfinex","ETHUSD",1727729773035,7.01635474,2619.4,2618.9,8.39486]
["bitfinex","ETHUSD",1727729773203,7.01635474,2619.4,2618.9,4.57656]
["bitfinex","ETHUSD",1727729773406,11.58955474,2619.4,2618.9,4.57656]
["bitfinex","ETHUSD",1727729773629,3.81783,2619.3,2618.9,4.57656]
["bitfinex","ETHUSD",1727729773929,7.77175474,2619.4,2618.9,4.57656]
["bitfinex","ETHUSD",1727729773930,11.58955474,2619.4,2618.9,4.57656]
["bitfinex","ETHUSD",1727729774134,7.77175474,2619.4,2618.9,4.57656]
["bitfinex","ETHUSD",1727729774496,7.77175474,2619.4,2618.9,8.39488]
["bitfinex","ETHUSD",1727729774831,7.77175474,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1727729775022,3.95408474,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1727729776006,7.77184474,2619.4,2618.9,4.57656]
["bitfinex","ETHUSD",1727729776225,3.19868474,2619.2,2618.6,3.81879]
["bitfinex","ETHUSD",1727729776444,1.53258447,2619.4,2618.6,3.81879]
["bitfinex","ETHUSD",1727729776445,3.19868474,2618.8,2618.6,0.7955]
["bitfinex","ETHUSD",1727729776646,3.19868474,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727729777097,3.19868474,2618.8,2618.4,7.63824]
["bitfinex","ETHUSD",1727729777605,3.19868474,2618.8,2618.5,3.8189]
["bitfinex","ETHUSD",1727729777936,0.8314,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727729778625,10.83498474,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727729778626,11.58726474,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727729778822,3.81826,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727729780218,3.81843,2618.9,2618.4,7.63806]
["bitfinex","ETHUSD",1727729780431,3.81843,2618.9,2618.4,4.662376]
["bitfinex","ETHUSD",1727729780848,4.5705,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1727729780849,3.81825,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1727729780998,4.5705,2619.1,2618.5,3.81895]
["bitfinex","ETHUSD",1727729780999,3.81841,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1727729781815,3.81841,2618.9,2618.4,4.662466]
["bitfinex","ETHUSD",1727729782835,3.81841,2618.9,2618.5,3.81892]
["bitfinex","ETHUSD",1727729783036,3.81841,2618.9,2618.4,0.843356]
["bitfinex","ETHUSD",1727729783199,3.81841,2618.9,2618.4,3.819]
["bitfinex","ETHUSD",1727729783404,3.81841,2618.9,2618.4,7.63804]
["bitfinex","ETHUSD",1727729783930,3.8188,2618.7,2618.3,0.7955]
["bitfinex","ETHUSD",1727729784305,4.5973,2618.7,2618.1,0.8103]
["bitfinex","ETHUSD",1727729784504,3.81889,2618.6,2618.1,0.8103]
["bitfinex","ETHUSD",1727729784706,0.7785,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727729784939,3.81887,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727729785146,3.81887,2618.6,2618.1,0.8103]
["bitfinex","ETHUSD",1727729785447,3.81906,2618.5,2618.1,0.8103]
["bitfinex","ETHUSD",1727729785752,3.81906,2618.5,2618.1,4.62984]
["bitfinex","ETHUSD",1727729786129,3.81906,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727729786908,3.81906,2618.5,2618.0,4.959163]
["bitfinex","ETHUSD",1727729788443,4.5972,2618.7,2618.2,4.62104]
["bitfinex","ETHUSD",1727729788836,3.81886,2618.6,2618.2,0.8017]
["bitfinex","ETHUSD",1727729789040,3.81886,2618.6,2618.2,4.62111]
["bitfinex","ETHUSD",1727729789406,4.59719,2618.7,2618.2,4.62111]
["bitfinex","ETHUSD",1727729790518,0.7785,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727729790710,4.59719,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727729790914,4.59719,2618.7,2618.2,4.62111]
["bitfinex","ETHUSD",1727729791746,4.59719,2618.7,2618.2,8.44044]
["bitfinex","ETHUSD",1727729792052,4.59719,2618.7,2618.2,4.62103]
["bitfinex","ETHUSD",1727729792238,4.59719,2618.7,2618.2,4.62102]
["bitfinex","ETHUSD",1727729793355,8.41599,2618.7,2618.2,4.62102]
["bitfinex","ETHUSD",1727729793655,4.59719,2618.7,2618.2,4.62102]
["bitfinex","ETHUSD",1727729794011,8.41596,2618.7,2618.2,4.62102]
["bitfinex","ETHUSD",1727729794210,3.81885,2618.6,2618.2,4.62102]
["bitfinex","ETHUSD",1727729794542,4.59719,2618.7,2618.2,4.62102]
["bitfinex","ETHUSD",1727729794740,8.41601,2618.7,2618.2,4.62102]
["bitfinex","ETHUSD",1727729795546,3.81885,2618.6,2618.2,4.62102]
["bitfinex","ETHUSD",1727729795758,3.81885,2618.6,2618.2,5.5790263]
["bitfinex","ETHUSD",1727729796050,4.59719,2618.7,2618.2,1.7597063]
["bitfinex","ETHUSD",1727729796265,3.81899,2618.5,2618.2,0.8017]
["bitfinex","ETHUSD",1727729798862,3.81884,2618.6,2618.2,0.8017]
["bitfinex","ETHUSD",1727729799926,3.81915,2618.4,2618.0,5.717243]
["bitfinex","ETHUSD",1727729800152,3.81915,2618.4,2618.0,4.57778]
["bitfinex","ETHUSD",1727729800956,3.8195,2618.2,2617.8,0.7685]
["bitfinex","ETHUSD",1727729801458,3.81944,2618.2,2617.8,0.7685]
["bitfinex","ETHUSD",1727729801628,4.60989,2618.3,2617.8,0.7685]
["bitfinex","ETHUSD",1727729801824,4.60989,2618.3,2617.8,4.58843]
["bitfinex","ETHUSD",1727729802029,4.60983,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727729802252,3.819,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1727729803829,7.63807,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1727729804351,7.63807,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1727729804855,3.819,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1727729805057,7.6381,2618.5,2618.0,4.7445643]
["bitfinex","ETHUSD",1727729805767,3.81883,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727729806081,3.81871,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727729806228,3.81871,2618.7,2618.2,5.0775386]
["bitfinex","ETHUSD",1727729807196,3.81871,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1727729808500,0.7871,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1727729808662,3.81857,2618.8,2618.2,0.7962]
["bitfinex","ETHUSD",1727729808863,3.81876,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727729810058,3.81856,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1727729810399,3.8187,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727729811277,3.8187,2618.7,2618.2,0.7962]
["bitfinex","ETHUSD",1727729811604,3.81885,2618.6,2618.2,4.6156]
["bitfinex","ETHUSD",1727729812862,0.06650786,2618.8,2618.2,4.6156]
["bitfinex","ETHUSD",1727729813063,3.81876,2618.7,2618.2,4.6156]
["bitfinex","ETHUSD",1727729813762,3.81855,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727729813968,7.63701,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727729814171,3.81857,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727729815874,3.8187,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727729818188,3.81857,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1727729818401,4.58625,2619.0,2618.4,0.8214]
["bitfinex","ETHUSD",1727729818715,3.81845,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1727729818898,3.81845,2618.9,2618.4,4.64041]
["bitfinex","ETHUSD",1727729819103,3.81845,2618.9,2618.4,5.57997854]
["bitfinex","ETHUSD",1727729821689,3.81845,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1727729824133,3.81845,2618.9,2618.4,5.58006854]
["bitfinex","ETHUSD",1727729824305,4.58617,2619.0,2618.4,5.58006854]
["bitfinex","ETHUSD",1727729824505,4.58617,2619.0,2618.4,4.6405]
["bitfinex","ETHUSD",1727729825390,8.40451,2619.0,2618.4,4.6405]
["bitfinex","ETHUSD",1727729825590,4.58617,2619.0,2618.4,4.6405]
["bitfinex","ETHUSD",1727729826003,4.58617,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1727729826218,0.7679,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727729826416,0.7679,2619.0,2618.4,4.6405]
["bitfinex","ETHUSD",1727729826726,4.58618,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727729828533,4.58618,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1727729828534,0.7679,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1727729829846,0.86780708,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727729830059,0.06650708,2619.2,2618.9,0.7531]
["bitfinex","ETHUSD",1727729830217,0.06650708,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727729830540,0.06650708,2619.2,2618.9,1.06313112]
["bitfinex","ETHUSD",1727729831000,3.81788,2619.3,2618.9,1.06313112]
["bitfinex","ETHUSD",1727729831204,3.81788,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1727729831406,3.81783,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1727729831636,3.81783,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727729832031,3.81796,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1727729836038,3.81789,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1727729836714,3.81802,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1727729837639,4.61898,2619.4,2618.8,3.81848]
["bitfinex","ETHUSD",1727729837887,3.81788,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727729838352,3.81788,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727729839909,4.61898,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1727729840139,4.61898,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727729840444,8.75705792,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727729840445,24.38119,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727729840653,24.38119,2619.6,2619.1,0.8018]
["bitfinex","ETHUSD",1727729840654,3.81754,2619.5,2619.1,4.61987]
["bitfinex","ETHUSD",1727729842132,3.81769,2619.4,2619.1,0.8018]
["bitfinex","ETHUSD",1727729842842,3.81754,2619.5,2619.1,4.61989]
["bitfinex","ETHUSD",1727729844952,3.81821,2619.1,2618.7,0.8005]
["bitfinex","ETHUSD",1727729845249,0.8163,2619.4,2618.2,0.93599543]
["bitfinex","ETHUSD",1727729845250,3.81874,2618.7,2618.2,4.6199]
["bitfinex","ETHUSD",1727729845411,3.0,2619.5,2618.5,1.47741817]
["bitfinex","ETHUSD",1727729845412,0.756,2619.1,2618.5,1.47741817]
["bitfinex","ETHUSD",1727729845745,0.756,2619.1,2618.6,4.61539]
["bitfinex","ETHUSD",1727729845956,11.03053655,2619.6,2618.8,3.81853]
["bitfinex","ETHUSD",1727729845957,4.62872,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1727729846254,4.62844,2619.5,2618.9,3.81833]
["bitfinex","ETHUSD",1727729846551,0.8109,2619.5,2618.9,3.81833]
["bitfinex","ETHUSD",1727729846719,3.81768,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1727729848679,0.8109,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727729848977,3.81753,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727729849137,3.81753,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1727729849475,3.81753,2619.5,2618.9,6.34468307]
["bitfinex","ETHUSD",1727729849672,3.81753,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1727729849972,3.81753,2619.5,2619.1,4.83435631]
["bitfinex","ETHUSD",1727729851971,0.06648811,2619.4,2619.1,4.83435631]
["bitfinex","ETHUSD",1727729852171,0.06648811,2619.4,2619.1,8.65236631]
["bitfinex","ETHUSD",1727729852558,0.06648811,2619.4,2619.2,3.8179]
["bitfinex","ETHUSD",1727729852978,0.06648811,2619.4,2619.3,5.29522817]
["bitfinex","ETHUSD",1727729853189,11.03005655,2620.0,2619.3,5.29522817]
["bitfinex","ETHUSD",1727729853190,3.81725,2619.7,2619.3,6.38356862]
["bitfinex","ETHUSD",1727729853986,3.81709,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1727729854759,3.81709,2619.8,2619.3,2.56578862]
["bitfinex","ETHUSD",1727729854960,3.81709,2619.8,2619.3,6.38353862]
["bitfinex","ETHUSD",1727729855177,3.81709,2619.8,2619.4,0.71378386]
["bitfinex","ETHUSD",1727729855384,4.56752,2619.9,2619.4,4.53136386]
["bitfinex","ETHUSD",1727729855591,4.56745,2619.9,2619.5,1.47741817]
["bitfinex","ETHUSD",1727729855802,4.56745,2619.9,2619.4,4.53132386]
["bitfinex","ETHUSD",1727729856014,4.56746,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727729856167,4.56746,2619.9,2619.6,0.45312139]
["bitfinex","ETHUSD",1727729857890,0.7505,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727729858077,4.56746,2619.9,2619.6,0.8281]
["bitfinex","ETHUSD",1727729858411,0.7505,2619.9,2619.6,0.8281]
["bitfinex","ETHUSD",1727729859069,0.7505,2619.9,2619.5,5.29486817]
["bitfinex","ETHUSD",1727729859413,0.7505,2619.9,2619.6,1.0657212]
["bitfinex","ETHUSD",1727729861410,4.56744,2619.9,2619.6,1.0657212]
["bitfinex","ETHUSD",1727729861819,4.56744,2619.9,2619.4,8.46613]
["bitfinex","ETHUSD",1727729862020,0.7505,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1727729863356,0.7505,2619.9,2618.9,3.0]
["bitfinex","ETHUSD",1727729863651,6.06539817,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1727729863833,4.58798,2619.6,2619.1,4.658186]
["bitfinex","ETHUSD",1727729864047,0.7705,2619.8,2619.4,0.7653]
["bitfinex","ETHUSD",1727729864215,0.7705,2619.8,2619.4,4.5829]
["bitfinex","ETHUSD",1727729864641,3.81674,2620.1,2619.4,4.5829]
["bitfinex","ETHUSD",1727729864954,3.81694,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727729865106,3.81694,2619.9,2619.6,0.458281]
["bitfinex","ETHUSD",1727729865312,3.81724,2619.7,2619.0,4.61364]
["bitfinex","ETHUSD",1727729865946,3.81752,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1727729867373,3.81724,2619.7,2619.0,2.27291817]
["bitfinex","ETHUSD",1727729867528,3.81724,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1727729872272,4.627,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1727729872568,0.8099,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1727729872734,0.8099,2619.8,2619.4,4.6162]
["bitfinex","ETHUSD",1727729872934,4.62705,2619.8,2619.4,4.6162]
["bitfinex","ETHUSD",1727729874669,4.69353145,2619.8,2619.4,4.6162]
["bitfinex","ETHUSD",1727729875532,4.62705,2619.8,2619.4,4.6162]
["bitfinex","ETHUSD",1727729877733,4.62705,2619.8,2619.4,0.7986]
["bitfinex","ETHUSD",1727729877932,4.62705,2619.8,2619.4,4.61625]
["bitfinex","ETHUSD",1727729879355,8.44423,2619.8,2619.4,4.61625]
["bitfinex","ETHUSD",1727729879566,4.62705,2619.8,2619.4,4.61625]
["bitfinex","ETHUSD",1727729881960,4.62705,2619.8,2619.4,0.7986]
["bitfinex","ETHUSD",1727729882200,4.627,2619.8,2619.4,0.7986]
["bitfinex","ETHUSD",1727729886301,3.8171,2619.8,2619.4,4.61625]
["bitfinex","ETHUSD",1727729886492,3.8171,2619.8,2619.4,4.61619]
["bitfinex","ETHUSD",1727729887207,0.817,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1727729887370,0.817,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727729887371,4.6338,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727729887565,4.6338,2620.0,2619.6,7.63466]
["bitfinex","ETHUSD",1727729887768,0.817,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1727729889007,0.817,2620.0,2619.4,6.09354817]
["bitfinex","ETHUSD",1727729889308,0.817,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727729889810,4.6338,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727729890027,4.6338,2620.0,2619.5,4.42677482]
["bitfinex","ETHUSD",1727729890176,4.6338,2620.0,2619.5,0.60935482]
["bitfinex","ETHUSD",1727729891083,4.6338,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727729892315,4.6338,2620.0,2619.6,7.63466]
["bitfinex","ETHUSD",1727729892818,4.6338,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727729893916,3.81701,2619.9,2619.4,8.43373]
["bitfinex","ETHUSD",1727729894125,3.81701,2619.9,2619.4,4.61613]
["bitfinex","ETHUSD",1727729894296,7.63403,2619.9,2619.4,8.43371]
["bitfinex","ETHUSD",1727729894698,3.81701,2619.9,2619.4,8.43371]
["bitfinex","ETHUSD",1727729895325,3.81701,2619.9,2619.4,4.61613]
["bitfinex","ETHUSD",1727729895623,7.63404,2619.9,2619.4,4.61613]
["bitfinex","ETHUSD",1727729895784,3.81708,2619.8,2619.4,8.43373]
["bitfinex","ETHUSD",1727729896208,0.06648049,2619.8,2619.4,8.43373]
["bitfinex","ETHUSD",1727729896413,0.06648049,2619.8,2619.4,9.277103]
["bitfinex","ETHUSD",1727729897399,0.06648049,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1727729899128,0.06648049,2619.8,2619.4,9.277073]
["bitfinex","ETHUSD",1727729899899,3.88362049,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1727729900096,0.06648049,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727729900495,3.81696,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727729901222,3.81696,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727729903436,3.8171,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1727729903634,6.11125817,2620.0,2619.1,3.7654]
["bitfinex","ETHUSD",1727729903855,3.81696,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727729908520,3.81696,2619.9,2619.4,3.81763]
["bitfinex","ETHUSD",1727729908715,3.81713,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1727729909029,7.63432,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1727729909235,3.81713,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1727729909408,3.81713,2619.8,2619.4,4.67179158]
["bitfinex","ETHUSD",1727729910512,3.81713,2619.8,2619.4,0.85416158]
["bitfinex","ETHUSD",1727729910713,3.81724,2619.7,2619.4,0.85416158]
["bitfinex","ETHUSD",1727729911540,3.81714,2619.8,2619.4,4.67182158]
["bitfinex","ETHUSD",1727729913909,7.63435,2619.8,2619.4,4.67182158]
["bitfinex","ETHUSD",1727729914160,3.81714,2619.8,2619.4,4.67182158]
["bitfinex","ETHUSD",1727729914514,3.81714,2619.8,2619.4,4.67176158]
["bitfinex","ETHUSD",1727729916153,4.63393,2620.0,2619.5,4.28459616]
["bitfinex","ETHUSD",1727729916355,3.817,2619.9,2619.5,5.07629616]
["bitfinex","ETHUSD",1727729917843,3.817,2619.9,2619.5,1.25887616]
["bitfinex","ETHUSD",1727729918555,3.81715,2619.8,2619.5,1.25887616]
["bitfinex","ETHUSD",1727729918854,3.81715,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1727729921227,0.06648197,2619.7,2619.4,3.81763]
["bitfinex","ETHUSD",1727729921865,3.81712,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1727729923281,3.817,2619.9,2619.4,7.63517]
["bitfinex","ETHUSD",1727729923579,0.8095,2619.8,2619.1,0.7693]
["bitfinex","ETHUSD",1727729923774,3.81788,2619.3,2618.9,4.58761]
["bitfinex","ETHUSD",1727729923963,3.81798,2619.2,2618.7,0.762]
["bitfinex","ETHUSD",1727729924144,4.59351,2619.0,2618.7,0.53732682]
["bitfinex","ETHUSD",1727729924756,3.81808,2619.2,2618.7,0.53732682]
["bitfinex","ETHUSD",1727729924757,3.81812,2619.1,2618.7,0.53732682]
["bitfinex","ETHUSD",1727729924936,3.81812,2619.1,2618.7,4.35600682]
["bitfinex","ETHUSD",1727729925145,0.7573,2619.2,2618.9,3.81835]
["bitfinex","ETHUSD",1727729925348,4.57498,2619.4,2619.0,0.457145]
["bitfinex","ETHUSD",1727729925568,4.57498,2619.4,2619.0,4.275385]
["bitfinex","ETHUSD",1727729925765,3.81768,2619.4,2619.0,4.275385]
["bitfinex","ETHUSD",1727729926981,3.81754,2619.5,2619.0,4.275385]
["bitfinex","ETHUSD",1727729927843,3.81768,2619.4,2619.0,4.275385]
["bitfinex","ETHUSD",1727729928245,3.81784,2619.3,2619.0,0.457145]
["bitfinex","ETHUSD",1727729929174,3.81768,2619.4,2619.0,0.457145]
["bitfinex","ETHUSD",1727729929375,3.81768,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1727729930791,23.59717,2619.8,2619.3,1.47741817]
["bitfinex","ETHUSD",1727729930952,0.7699,2620.1,2619.5,6.06273817]
["bitfinex","ETHUSD",1727729930953,3.81701,2619.9,2619.5,6.06273817]
["bitfinex","ETHUSD",1727729931156,3.81701,2619.9,2619.6,0.98803882]
["bitfinex","ETHUSD",1727729931681,3.81714,2619.8,2619.6,0.98803882]
["bitfinex","ETHUSD",1727729931886,3.81694,2619.9,2619.5,0.7678]
["bitfinex","ETHUSD",1727729933282,3.81694,2619.9,2619.5,4.5853]
["bitfinex","ETHUSD",1727729933646,4.58659,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1727729934789,4.64263,2619.7,2619.3,0.8154]
["bitfinex","ETHUSD",1727729935091,0.8253,2619.7,2619.3,0.8154]
["bitfinex","ETHUSD",1727729935294,3.81738,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727729935487,3.81738,2619.6,2619.2,0.763623]
["bitfinex","ETHUSD",1727729935654,7.63487,2619.6,2619.2,0.763623]
["bitfinex","ETHUSD",1727729936701,3.81738,2619.6,2619.2,0.763623]
["bitfinex","ETHUSD",1727729937156,7.63483,2619.6,2619.2,0.763623]
["bitfinex","ETHUSD",1727729937352,3.81738,2619.6,2619.2,0.763623]
["bitfinex","ETHUSD",1727729937557,3.81738,2619.6,2619.2,4.581533]
["bitfinex","ETHUSD",1727729937759,3.81752,2619.5,2619.2,0.763623]
["bitfinex","ETHUSD",1727729937987,0.8253,2619.7,2619.1,4.58258]
["bitfinex","ETHUSD",1727729937988,0.8253,2619.7,2619.1,0.7645]
["bitfinex","ETHUSD",1727729938257,3.81738,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727729939394,7.63486,2619.6,2619.1,4.58259]
["bitfinex","ETHUSD",1727729939560,3.81738,2619.6,2619.1,4.58259]
["bitfinex","ETHUSD",1727729939962,3.81738,2619.6,2619.1,8.40062]
["bitfinex","ETHUSD",1727729940201,0.7991,2619.9,2619.2,4.80564382]
["bitfinex","ETHUSD",1727729940369,3.81715,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1727729940705,3.81723,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1727729942560,0.06648333,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1727729942760,0.06648333,2619.6,2619.3,4.75651738]
["bitfinex","ETHUSD",1727729944707,0.06648333,2619.6,2619.3,0.93878738]
["bitfinex","ETHUSD",1727729944996,0.06648333,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727729948366,0.06648333,2619.6,2619.4,0.8129]
["bitfinex","ETHUSD",1727729951901,0.06648333,2619.6,2619.4,4.63055]
["bitfinex","ETHUSD",1727729952073,0.06648333,2619.6,2619.4,0.8129]
["bitfinex","ETHUSD",1727729955211,0.06648333,2619.6,2619.4,4.63054]
["bitfinex","ETHUSD",1727729955514,0.06648333,2619.6,2619.4,5.62310882]
["bitfinex","ETHUSD",1727729955890,3.81711,2619.8,2619.4,5.62310882]
["bitfinex","ETHUSD",1727729956210,3.81711,2619.8,2619.4,1.80546882]
["bitfinex","ETHUSD",1727729956374,3.81711,2619.8,2619.4,0.8129]
["bitfinex","ETHUSD",1727729959606,3.81703,2619.9,2619.4,4.63048]
["bitfinex","ETHUSD",1727729959839,3.81703,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727729960736,7.63404,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727729961308,3.81701,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1727729961915,3.81701,2619.9,2619.4,0.8129]
["bitfinex","ETHUSD",1727729962129,3.81701,2619.9,2619.4,5.24134482]
["bitfinex","ETHUSD",1727729962130,3.81709,2619.8,2619.4,5.24134482]
["bitfinex","ETHUSD",1727729965654,3.81701,2619.9,2619.4,5.24134482]
["bitfinex","ETHUSD",1727729966521,3.81714,2619.8,2619.4,5.24134482]
["bitfinex","ETHUSD",1727729968516,3.81696,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727729968853,7.63398,2619.9,2619.6,0.7893]
["bitfinex","ETHUSD",1727729969051,3.81696,2619.9,2619.6,0.7893]
["bitfinex","ETHUSD",1727729970536,3.81715,2619.8,2619.6,0.7893]
["bitfinex","ETHUSD",1727729970879,7.63436,2619.8,2619.6,0.7893]
["bitfinex","ETHUSD",1727729971027,3.81753,2619.5,2619.0,0.7837]
["bitfinex","ETHUSD",1727729971367,4.62488,2619.3,2618.8,4.60213]
["bitfinex","ETHUSD",1727729971578,3.81797,2619.2,2618.9,0.51394568]
["bitfinex","ETHUSD",1727729971726,3.81797,2619.2,2618.8,4.60213]
["bitfinex","ETHUSD",1727729971727,3.81811,2619.1,2618.8,0.7837]
["bitfinex","ETHUSD",1727729971930,3.81811,2619.1,2618.6,8.40949]
["bitfinex","ETHUSD",1727729972136,3.81811,2619.1,2618.6,4.59073]
["bitfinex","ETHUSD",1727729972865,3.81811,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1727729973367,4.62493,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1727729973368,3.81803,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1727729973568,3.81803,2619.2,2618.7,4.659478]
["bitfinex","ETHUSD",1727729974267,3.81803,2619.2,2618.7,4.73584483]
["bitfinex","ETHUSD",1727729974470,4.62493,2619.3,2618.8,3.81848]
["bitfinex","ETHUSD",1727729976473,0.06649605,2619.2,2618.8,3.81848]
["bitfinex","ETHUSD",1727729976836,3.88452605,2619.2,2618.7,4.659478]
["bitfinex","ETHUSD",1727729977180,3.81821,2619.1,2618.6,4.59082]
["bitfinex","ETHUSD",1727729977872,3.81821,2619.1,2618.6,0.772]
["bitfinex","ETHUSD",1727729978046,3.81821,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1727729978879,3.81833,2619.0,2618.6,0.772]
["bitfinex","ETHUSD",1727729979181,3.81855,2618.8,2618.4,0.7784]
["bitfinex","ETHUSD",1727729979382,3.81855,2618.8,2618.2,4.59767]
["bitfinex","ETHUSD",1727729979383,3.81877,2618.7,2618.2,4.59767]
["bitfinex","ETHUSD",1727729979843,3.81855,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727729980045,3.81871,2618.7,2618.2,4.59767]
["bitfinex","ETHUSD",1727729980351,3.81855,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1727729980538,3.81869,2618.7,2618.2,4.59767]
["bitfinex","ETHUSD",1727729980738,3.81855,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1727729981149,3.81872,2618.7,2618.2,4.59767]
["bitfinex","ETHUSD",1727729981382,3.81872,2618.7,2618.2,9.40647082]
["bitfinex","ETHUSD",1727729981580,3.81855,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1727729981741,3.81855,2618.8,2618.2,5.58714082]
["bitfinex","ETHUSD",1727729981742,3.81868,2618.7,2618.2,4.59767]
["bitfinex","ETHUSD",1727729982151,0.7853,2618.5,2618.0,4.57619]
["bitfinex","ETHUSD",1727729982472,4.60428,2618.5,2618.0,4.57619]
["bitfinex","ETHUSD",1727729982679,0.7853,2618.5,2618.0,4.57619]
["bitfinex","ETHUSD",1727729982866,0.7853,2618.5,2618.0,8.39579]
["bitfinex","ETHUSD",1727729983375,1.39346182,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727729983548,5.21244182,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727729983749,1.39346182,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727729984091,1.39346182,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727729984453,4.60431,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727729984652,0.7853,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727729986477,4.60428,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727729987312,0.7853,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727729987599,3.81862,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1727729987897,0.758,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727729988063,0.758,2618.9,2618.5,0.52964482]
["bitfinex","ETHUSD",1727729988064,4.57641,2618.9,2618.5,0.52964482]
["bitfinex","ETHUSD",1727729988391,3.81854,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1727729990607,3.81854,2618.8,2618.2,4.59871]
["bitfinex","ETHUSD",1727729991573,4.57643,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1727729992299,3.8186,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727729993001,3.8186,2618.8,2618.2,4.5987]
["bitfinex","ETHUSD",1727729993299,3.8186,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1727729993592,4.57643,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1727729993809,3.8187,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727729994103,3.81855,2618.8,2618.3,7.63842]
["bitfinex","ETHUSD",1727729994668,3.81855,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1727729995068,3.81855,2618.8,2618.3,7.63833]
["bitfinex","ETHUSD",1727729995461,3.81855,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1727729995668,3.81855,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1727729996310,3.8187,2618.7,2618.2,4.59871]
["bitfinex","ETHUSD",1727729996603,0.8215,2618.6,2618.2,5.440625]
["bitfinex","ETHUSD",1727729996766,0.8215,2618.6,2618.2,0.7794]
["bitfinex","ETHUSD",1727729996969,0.8215,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727729997513,4.63408,2619.1,2618.6,4.62204]
["bitfinex","ETHUSD",1727729997666,7.21314655,2619.4,2618.9,1.47741817]
["bitfinex","ETHUSD",1727729997667,0.8159,2619.4,2618.9,1.47741817]
["bitfinex","ETHUSD",1727729997865,3.81734,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1727729998094,0.06648267,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1727729998406,0.06648267,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1727729998407,3.88401267,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1727729998578,3.88401267,2619.5,2618.8,0.8033]
["bitfinex","ETHUSD",1727729998776,3.88401267,2619.5,2618.9,2.08734699]
["bitfinex","ETHUSD",1727729999006,4.6332,2619.7,2618.9,5.90565699]
["bitfinex","ETHUSD",1727729999367,3.81739,2619.6,2618.9,5.90565699]
["bitfinex","ETHUSD",1727730000004,3.81738,2619.6,2619.1,1.47741817]
["bitfinex","ETHUSD",1727730000205,0.8159,2619.7,2619.0,0.8041]
["bitfinex","ETHUSD",1727730000411,0.8159,2619.7,2619.1,0.2891447]
["bitfinex","ETHUSD",1727730006417,0.8159,2619.7,2619.0,0.8041]
["bitfinex","ETHUSD",1727730007322,0.7617,2619.1,2618.1,1.187]
["bitfinex","ETHUSD",1727730007608,1.47741817,2618.7,2618.1,1.187]
["bitfinex","ETHUSD",1727730007775,0.7688,2618.6,2618.1,1.187]
["bitfinex","ETHUSD",1727730007973,0.7688,2618.6,2618.1,0.3827]
["bitfinex","ETHUSD",1727730008232,1.47741817,2618.5,2618.1,0.3827]
["bitfinex","ETHUSD",1727730009440,1.47741817,2618.3,2618.1,0.3827]
["bitfinex","ETHUSD",1727730009716,3.42770351,2618.5,2617.6,0.8163]
["bitfinex","ETHUSD",1727730009870,3.20308169,2618.5,2617.6,0.8163]
["bitfinex","ETHUSD",1727730011481,3.0,2618.9,2617.6,0.8163]
["bitfinex","ETHUSD",1727730011482,3.20308169,2618.3,2617.6,0.8163]
["bitfinex","ETHUSD",1727730013626,0.8055,2618.4,2617.6,0.8163]
["bitfinex","ETHUSD",1727730014902,0.8166,2618.7,2617.7,0.07639478]
["bitfinex","ETHUSD",1727730015103,0.42503038,2618.6,2617.7,0.40957765]
["bitfinex","ETHUSD",1727730015328,0.8166,2618.7,2617.8,0.8275]
["bitfinex","ETHUSD",1727730016934,4.01968169,2618.7,2617.8,0.8275]
["bitfinex","ETHUSD",1727730018311,0.8166,2618.7,2617.8,0.8275]
["bitfinex","ETHUSD",1727730018511,7.21314655,2618.8,2617.9,0.0763898]
["bitfinex","ETHUSD",1727730018750,4.03528169,2619.0,2618.0,0.7939]
["bitfinex","ETHUSD",1727730018928,4.03528169,2619.0,2618.0,1.19359817]
["bitfinex","ETHUSD",1727730018929,0.40352817,2618.9,2618.0,1.19359817]
["bitfinex","ETHUSD",1727730019867,0.0664952,2618.8,2618.0,1.19359817]
["bitfinex","ETHUSD",1727730020348,0.40352817,2618.9,2618.0,1.19359817]
["bitfinex","ETHUSD",1727730021059,3.20308169,2618.8,2618.0,0.7939]
["bitfinex","ETHUSD",1727730027071,0.40352817,2618.9,2618.0,0.7939]
["bitfinex","ETHUSD",1727730030970,4.22193817,2618.9,2618.1,0.8181]
["bitfinex","ETHUSD",1727730031166,3.81904,2618.5,2618.1,0.8181]
["bitfinex","ETHUSD",1727730032266,3.81904,2618.5,2618.1,4.63765]
["bitfinex","ETHUSD",1727730032467,3.81904,2618.5,2618.2,0.463765]
["bitfinex","ETHUSD",1727730032928,3.81895,2618.6,2618.2,0.463765]
["bitfinex","ETHUSD",1727730033251,3.81899,2618.5,2618.2,0.463765]
["bitfinex","ETHUSD",1727730034575,3.81916,2618.4,2618.2,0.463765]
["bitfinex","ETHUSD",1727730034744,3.81899,2618.5,2618.1,0.8181]
["bitfinex","ETHUSD",1727730035366,3.81899,2618.5,2618.1,4.63764]
["bitfinex","ETHUSD",1727730036899,3.81914,2618.4,2618.1,0.8181]
["bitfinex","ETHUSD",1727730038892,3.81899,2618.5,2618.1,0.8181]
["bitfinex","ETHUSD",1727730039924,3.81914,2618.4,2618.1,0.8181]
["bitfinex","ETHUSD",1727730040117,3.81914,2618.4,2618.1,1.281869]
["bitfinex","ETHUSD",1727730040327,3.81941,2618.2,2618.1,0.8181]
["bitfinex","ETHUSD",1727730040620,3.81973,2618.0,2617.8,0.7604]
["bitfinex","ETHUSD",1727730041428,3.81956,2618.1,2617.8,0.7604]
["bitfinex","ETHUSD",1727730044437,3.81973,2618.0,2617.8,0.7604]
["bitfinex","ETHUSD",1727730045554,3.81956,2618.1,2617.8,0.7604]
["bitfinex","ETHUSD",1727730046059,3.8197,2618.0,2617.8,0.7604]
["bitfinex","ETHUSD",1727730047864,3.81942,2618.2,2617.8,0.7604]
["bitfinex","ETHUSD",1727730048047,3.81959,2618.1,2617.8,0.7604]
["bitfinex","ETHUSD",1727730049858,3.81942,2618.2,2617.8,0.7604]
["bitfinex","ETHUSD",1727730050622,3.81962,2618.1,2617.8,0.7604]
["bitfinex","ETHUSD",1727730053186,7.63932,2618.1,2617.8,0.7604]
["bitfinex","ETHUSD",1727730053608,3.81962,2618.1,2617.8,0.7604]
["bitfinex","ETHUSD",1727730054666,7.63931,2618.1,2617.8,0.7604]
["bitfinex","ETHUSD",1727730054872,3.81962,2618.1,2617.8,0.7604]
["bitfinex","ETHUSD",1727730055107,7.63927,2618.1,2617.8,0.7604]
["bitfinex","ETHUSD",1727730055318,3.81962,2618.1,2617.8,0.7604]
["bitfinex","ETHUSD",1727730056074,3.81973,2618.0,2617.8,0.7604]
["bitfinex","ETHUSD",1727730056270,3.8201,2617.8,2617.3,4.58659]
["bitfinex","ETHUSD",1727730056500,3.8201,2617.8,2617.3,5.66836834]
["bitfinex","ETHUSD",1727730056501,3.82018,2617.7,2617.3,5.66836834]
["bitfinex","ETHUSD",1727730056712,3.8201,2617.8,2617.3,9.48900834]
["bitfinex","ETHUSD",1727730057015,3.8201,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727730057239,3.8201,2617.8,2617.4,5.06945583]
["bitfinex","ETHUSD",1727730057593,3.81982,2618.0,2617.4,1.24888583]
["bitfinex","ETHUSD",1727730057808,3.81988,2617.9,2617.4,1.24888583]
["bitfinex","ETHUSD",1727730058011,3.81988,2617.9,2617.4,5.06944583]
["bitfinex","ETHUSD",1727730058194,3.82002,2617.8,2617.4,5.06944583]
["bitfinex","ETHUSD",1727730059392,3.82002,2617.8,2617.4,1.24888583]
["bitfinex","ETHUSD",1727730059590,3.82002,2617.8,2617.3,4.58664]
["bitfinex","ETHUSD",1727730059832,3.82002,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727730060322,3.82002,2617.8,2617.3,8.40729]
["bitfinex","ETHUSD",1727730060826,3.82002,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1727730063532,3.82002,2617.8,2617.3,4.58664]
["bitfinex","ETHUSD",1727730063831,3.82002,2617.8,2617.4,0.458664]
["bitfinex","ETHUSD",1727730067393,3.82002,2617.8,2617.4,4.279234]
["bitfinex","ETHUSD",1727730073494,3.82014,2617.7,2617.4,0.458664]
["bitfinex","ETHUSD",1727730077368,7.64037,2617.7,2617.4,0.458664]
["bitfinex","ETHUSD",1727730077666,3.82014,2617.7,2617.4,0.458664]
["bitfinex","ETHUSD",1727730078331,7.64037,2617.7,2617.4,0.458664]
["bitfinex","ETHUSD",1727730078756,3.82014,2617.7,2617.4,0.458664]
["bitfinex","ETHUSD",1727730079962,7.6404,2617.7,2617.4,0.458664]
["bitfinex","ETHUSD",1727730080169,3.82058,2617.4,2617.0,0.7603]
["bitfinex","ETHUSD",1727730080534,4.64716,2617.5,2617.0,4.58134]
["bitfinex","ETHUSD",1727730080843,3.82046,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1727730081763,3.82036,2617.6,2617.1,3.82098]
["bitfinex","ETHUSD",1727730081966,3.82045,2617.5,2617.2,0.60598977]
["bitfinex","ETHUSD",1727730082931,3.81995,2617.9,2617.6,0.804]
["bitfinex","ETHUSD",1727730083181,3.81995,2617.9,2617.6,2.28261769]
["bitfinex","ETHUSD",1727730083380,3.81978,2618.0,2617.6,0.804]
["bitfinex","ETHUSD",1727730084177,3.81993,2617.9,2617.6,0.804]
["bitfinex","ETHUSD",1727730084481,3.88611732,2617.9,2617.6,0.804]
["bitfinex","ETHUSD",1727730084665,0.06618732,2617.9,2617.7,0.46244]
["bitfinex","ETHUSD",1727730087153,3.82,2617.9,2617.7,0.46244]
["bitfinex","ETHUSD",1727730089182,3.81958,2618.1,2617.7,0.46244]
["bitfinex","ETHUSD",1727730089385,3.81973,2618.0,2617.7,0.46244]
["bitfinex","ETHUSD",1727730090531,3.81985,2617.9,2617.7,0.46244]
["bitfinex","ETHUSD",1727730091090,3.81958,2618.1,2617.7,0.46244]
["bitfinex","ETHUSD",1727730091421,3.81977,2618.0,2617.7,0.46244]
["bitfinex","ETHUSD",1727730092015,3.81959,2618.1,2617.7,4.28258]
["bitfinex","ETHUSD",1727730092220,3.81945,2618.2,2617.8,4.47651977]
["bitfinex","ETHUSD",1727730092419,3.81945,2618.2,2617.9,0.796]
["bitfinex","ETHUSD",1727730097003,7.63895,2618.2,2617.9,0.796]
["bitfinex","ETHUSD",1727730097342,3.81945,2618.2,2617.9,0.796]
["bitfinex","ETHUSD",1727730097495,3.81945,2618.2,2617.9,1.36950098]
["bitfinex","ETHUSD",1727730098418,3.81965,2618.1,2617.9,1.36950098]
["bitfinex","ETHUSD",1727730098622,3.81965,2618.1,2617.9,0.796]
["bitfinex","ETHUSD",1727730100636,3.8197,2618.0,2617.9,0.796]
["bitfinex","ETHUSD",1727730100798,3.81958,2618.1,2617.9,0.796]
["bitfinex","ETHUSD",1727730102036,3.81934,2618.3,2617.9,0.796]
["bitfinex","ETHUSD",1727730102340,3.81963,2618.1,2617.9,0.796]
["bitfinex","ETHUSD",1727730107616,3.88581853,2618.1,2617.9,0.796]
["bitfinex","ETHUSD",1727730108647,3.81963,2618.1,2617.9,0.796]
["bitfinex","ETHUSD",1727730109626,3.81943,2618.2,2617.9,0.796]
["bitfinex","ETHUSD",1727730110023,3.81948,2618.2,2617.9,0.796]
["bitfinex","ETHUSD",1727730114409,3.81958,2618.1,2617.9,0.796]
["bitfinex","ETHUSD",1727730114845,3.81948,2618.2,2617.9,0.796]
["bitfinex","ETHUSD",1727730115553,3.81962,2618.1,2617.9,0.796]
["bitfinex","ETHUSD",1727730115928,3.81948,2618.2,2617.6,0.786]
["bitfinex","ETHUSD",1727730116115,0.8307,2618.0,2617.4,4.60644]
["bitfinex","ETHUSD",1727730116315,3.82008,2617.8,2617.4,0.786]
["bitfinex","ETHUSD",1727730116565,3.82008,2617.8,2617.1,1.47861769]
["bitfinex","ETHUSD",1727730116566,0.8307,2617.6,2617.2,1.39198977]
["bitfinex","ETHUSD",1727730116859,3.0,2618.2,2617.3,3.8206]
["bitfinex","ETHUSD",1727730117019,3.81993,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1727730117227,7.63987,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1727730117918,3.82,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1727730118434,3.82,2617.8,2617.3,0.66912075]
["bitfinex","ETHUSD",1727730118435,3.82,2617.8,2617.3,4.48985075]
["bitfinex","ETHUSD",1727730119447,3.81993,2617.9,2617.3,4.48985075]
["bitfinex","ETHUSD",1727730119655,3.82014,2617.7,2617.3,4.48985075]
["bitfinex","ETHUSD",1727730120857,3.82014,2617.7,2617.3,0.66912075]
["bitfinex","ETHUSD",1727730121061,4.61584,2617.7,2617.2,4.6068]
["bitfinex","ETHUSD",1727730121229,3.8203,2617.6,2617.2,4.6068]
["bitfinex","ETHUSD",1727730122761,4.61585,2617.7,2617.2,4.6068]
["bitfinex","ETHUSD",1727730123761,3.8203,2617.6,2617.2,4.6068]
["bitfinex","ETHUSD",1727730123964,3.8203,2617.6,2617.2,5.59742877]
["bitfinex","ETHUSD",1727730124157,0.7957,2617.7,2617.2,5.59742877]
["bitfinex","ETHUSD",1727730124373,4.61587,2617.7,2617.2,5.59742877]
["bitfinex","ETHUSD",1727730125232,0.7957,2617.7,2617.2,1.77662877]
["bitfinex","ETHUSD",1727730125469,3.82047,2617.5,2617.2,0.786]
["bitfinex","ETHUSD",1727730127232,3.82059,2617.4,2617.2,0.786]
["bitfinex","ETHUSD",1727730127439,3.82036,2617.6,2617.2,0.786]
["bitfinex","ETHUSD",1727730128945,3.82036,2617.6,2617.2,4.60686]
["bitfinex","ETHUSD",1727730130459,3.82036,2617.6,2617.2,5.59746277]
["bitfinex","ETHUSD",1727730132353,3.82036,2617.6,2617.2,1.77665277]
["bitfinex","ETHUSD",1727730132688,3.82036,2617.6,2617.2,5.59751277]
["bitfinex","ETHUSD",1727730133634,3.82036,2617.6,2617.2,9.41831277]
["bitfinex","ETHUSD",1727730134086,3.82036,2617.6,2617.2,5.59745277]
["bitfinex","ETHUSD",1727730134385,3.82036,2617.6,2617.2,0.786]
["bitfinex","ETHUSD",1727730134949,3.82036,2617.6,2617.2,4.60687]
["bitfinex","ETHUSD",1727730136051,7.64078,2617.6,2617.2,0.786]
["bitfinex","ETHUSD",1727730136252,3.82036,2617.6,2617.2,0.786]
["bitfinex","ETHUSD",1727730136582,3.82036,2617.6,2617.2,4.60683]
["bitfinex","ETHUSD",1727730137047,0.7957,2617.7,2617.2,4.60683]
["bitfinex","ETHUSD",1727730137048,0.7957,2617.7,2617.2,5.59747477]
["bitfinex","ETHUSD",1727730137250,3.82017,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1727730137457,3.82017,2617.7,2617.2,5.59745477]
["bitfinex","ETHUSD",1727730137693,3.82017,2617.7,2617.2,1.77664477]
["bitfinex","ETHUSD",1727730137894,3.82038,2617.6,2617.2,5.59750477]
["bitfinex","ETHUSD",1727730138061,3.82045,2617.5,2617.2,0.786]
["bitfinex","ETHUSD",1727730138255,3.82073,2617.3,2617.2,0.786]
["bitfinex","ETHUSD",1727730138640,7.64154,2617.3,2617.0,0.7535]
["bitfinex","ETHUSD",1727730138913,3.82073,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1727730140401,0.83,2617.2,2616.9,3.82128]
["bitfinex","ETHUSD",1727730143215,3.8206,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1727730143423,4.6237,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1727730144117,3.82087,2617.2,2616.8,4.64885]
["bitfinex","ETHUSD",1727730144616,3.8211,2617.1,2616.8,0.8274]
["bitfinex","ETHUSD",1727730145421,3.82114,2617.1,2616.8,0.8274]
["bitfinex","ETHUSD",1727730146690,3.82087,2617.2,2616.8,0.8274]
["bitfinex","ETHUSD",1727730146882,7.64185,2617.2,2616.8,0.8274]
["bitfinex","ETHUSD",1727730147590,3.82102,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727730148020,4.63502,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727730150952,4.70120372,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727730151712,4.63502,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727730155562,4.63502,2617.1,2616.6,0.7661]
["bitfinex","ETHUSD",1727730155563,3.8212,2617.0,2616.6,0.7661]
["bitfinex","ETHUSD",1727730155732,3.8212,2617.0,2616.6,5.57665577]
["bitfinex","ETHUSD",1727730158663,3.8212,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1727730158963,3.8212,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727730159276,0.814,2617.1,2616.7,0.77]
["bitfinex","ETHUSD",1727730159277,3.82103,2617.1,2616.7,0.77]
["bitfinex","ETHUSD",1727730162379,3.82103,2617.1,2616.7,4.59159]
["bitfinex","ETHUSD",1727730162675,3.82089,2617.2,2616.7,5.58077077]
["bitfinex","ETHUSD",1727730163961,3.82089,2617.2,2616.7,9.40230077]
["bitfinex","ETHUSD",1727730164289,3.82089,2617.2,2616.7,5.58071077]
["bitfinex","ETHUSD",1727730165159,3.82107,2617.1,2616.7,5.58071077]
["bitfinex","ETHUSD",1727730165494,3.82089,2617.2,2616.7,9.40222077]
["bitfinex","ETHUSD",1727730165692,7.64186,2617.2,2616.7,5.58069077]
["bitfinex","ETHUSD",1727730167389,7.64186,2617.2,2616.7,4.59151]
["bitfinex","ETHUSD",1727730168407,3.82089,2617.2,2616.7,4.59151]
["bitfinex","ETHUSD",1727730168914,3.82089,2617.2,2616.7,0.77]
["bitfinex","ETHUSD",1727730169418,3.82089,2617.2,2616.7,4.59156]
["bitfinex","ETHUSD",1727730169904,3.82089,2617.2,2616.7,0.77]
["bitfinex","ETHUSD",1727730171133,3.82089,2617.2,2616.7,4.59159]
["bitfinex","ETHUSD",1727730172215,7.70802979,2617.2,2616.7,4.59159]
["bitfinex","ETHUSD",1727730172409,3.88705979,2617.2,2616.7,4.59159]
["bitfinex","ETHUSD",1727730173428,3.88705979,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1727730180524,3.82102,2617.1,2616.7,4.59149]
["bitfinex","ETHUSD",1727730180734,0.91866975,2617.1,2616.7,0.77]
["bitfinex","ETHUSD",1727730180888,3.82104,2617.1,2616.7,4.59152]
["bitfinex","ETHUSD",1727730181533,5.36565748,2617.2,2616.7,4.59152]
["bitfinex","ETHUSD",1727730182225,5.29948769,2617.2,2616.7,4.59152]
["bitfinex","ETHUSD",1727730184658,3.82104,2617.1,2616.7,4.59152]
["bitfinex","ETHUSD",1727730184859,5.29948769,2617.2,2616.7,4.59152]
["bitfinex","ETHUSD",1727730185178,3.82102,2617.1,2616.7,4.59152]
["bitfinex","ETHUSD",1727730185536,3.82102,2617.1,2616.7,0.77]
["bitfinex","ETHUSD",1727730185781,4.203122,2617.1,2616.7,4.5916]
["bitfinex","ETHUSD",1727730185954,8.024242,2617.1,2616.7,0.77]
["bitfinex","ETHUSD",1727730186308,4.203122,2617.1,2616.7,0.77]
["bitfinex","ETHUSD",1727730186480,8.024242,2617.1,2616.7,0.77]
["bitfinex","ETHUSD",1727730186680,3.82119,2617.0,2616.7,0.77]
["bitfinex","ETHUSD",1727730187240,4.203142,2617.1,2616.7,0.77]
["bitfinex","ETHUSD",1727730187734,3.82121,2617.0,2616.7,0.77]
["bitfinex","ETHUSD",1727730188539,4.203142,2617.1,2616.7,0.77]
["bitfinex","ETHUSD",1727730191403,4.203142,2617.1,2616.7,4.5916]
["bitfinex","ETHUSD",1727730192392,3.82104,2617.1,2616.7,4.5916]
["bitfinex","ETHUSD",1727730194156,3.82104,2617.1,2616.7,4.59153]
["bitfinex","ETHUSD",1727730195162,3.82089,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1727730195691,3.82089,2617.2,2616.7,4.59153]
["bitfinex","ETHUSD",1727730195692,3.82089,2617.2,2616.7,8.41307]
["bitfinex","ETHUSD",1727730195896,3.82089,2617.2,2616.7,4.59153]
["bitfinex","ETHUSD",1727730196395,3.82089,2617.2,2616.7,8.41305]
["bitfinex","ETHUSD",1727730196997,3.82089,2617.2,2616.8,3.8214]
["bitfinex","ETHUSD",1727730198158,3.82089,2617.2,2616.7,0.77]
["bitfinex","ETHUSD",1727730198353,4.81456177,2617.2,2616.7,4.59157]
["bitfinex","ETHUSD",1727730198556,4.81456177,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1727730199192,3.82109,2617.1,2616.7,0.77]
["bitfinex","ETHUSD",1727730199785,3.82109,2617.1,2616.7,4.59159]
["bitfinex","ETHUSD",1727730202454,3.82096,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727730202660,0.06617085,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1727730203608,3.82096,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727730204600,3.82103,2617.1,2616.7,0.77]
["bitfinex","ETHUSD",1727730204909,3.82103,2617.1,2616.7,4.59159]
["bitfinex","ETHUSD",1727730207223,3.8209,2617.2,2616.8,3.8214]
["bitfinex","ETHUSD",1727730207807,3.8209,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1727730207993,3.8209,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730209913,3.82077,2617.3,2616.9,4.62128]
["bitfinex","ETHUSD",1727730210225,3.82096,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730210390,3.82095,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730211226,3.82106,2617.1,2616.9,0.8]
["bitfinex","ETHUSD",1727730213532,3.8209,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730220039,3.82104,2617.1,2616.9,0.8]
["bitfinex","ETHUSD",1727730220737,3.82089,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730227038,3.8209,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730227535,3.82108,2617.1,2616.9,0.8]
["bitfinex","ETHUSD",1727730233061,3.82089,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730233257,3.82103,2617.1,2616.9,0.8]
["bitfinex","ETHUSD",1727730234114,3.82089,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730234719,7.64185,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730235837,3.82089,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730236163,4.67342686,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730239703,3.82089,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730247328,7.64184,2617.2,2616.9,0.8]
["bitfinex","ETHUSD",1727730247506,3.82089,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727730248158,3.82089,2617.2,2616.7,0.814]
["bitfinex","ETHUSD",1727730248443,3.82089,2617.2,2616.7,4.63559]
["bitfinex","ETHUSD",1727730248444,3.82102,2617.1,2616.7,4.63559]
["bitfinex","ETHUSD",1727730248647,3.82089,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727730249405,3.82175,2616.6,2616.3,0.7938]
["bitfinex","ETHUSD",1727730249752,3.82175,2616.6,2616.2,0.79801667]
["bitfinex","ETHUSD",1727730249753,3.8219,2616.5,2616.1,4.61627]
["bitfinex","ETHUSD",1727730249947,4.61775,2616.6,2615.9,1.59181667]
["bitfinex","ETHUSD",1727730249948,3.82207,2616.4,2615.9,1.59181667]
["bitfinex","ETHUSD",1727730250254,3.82225,2616.3,2615.9,4.93370417]
["bitfinex","ETHUSD",1727730250464,3.82206,2616.4,2615.9,4.93370417]
["bitfinex","ETHUSD",1727730250844,3.82206,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727730251663,3.8222,2616.3,2615.9,0.7938]
["bitfinex","ETHUSD",1727730252020,3.8222,2616.3,2615.9,4.61656]
["bitfinex","ETHUSD",1727730252360,3.82207,2616.4,2615.9,4.61656]
["bitfinex","ETHUSD",1727730253062,0.461786,2616.5,2615.9,4.61656]
["bitfinex","ETHUSD",1727730253063,0.461786,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727730253352,3.82191,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727730254263,3.82191,2616.5,2616.0,3.82179269]
["bitfinex","ETHUSD",1727730256831,4.61786,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1727730256832,4.61785,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1727730257048,4.61785,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1727730257434,3.82185,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1727730257629,3.82185,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1727730259745,3.82185,2616.6,2616.2,7.64453]
["bitfinex","ETHUSD",1727730259947,3.82162,2616.7,2616.2,7.64453]
["bitfinex","ETHUSD",1727730260433,3.82162,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1727730260637,4.60626,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727730260973,8.42784,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727730261174,3.82162,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1727730263257,4.60626,2616.8,2616.4,0.8074]
["bitfinex","ETHUSD",1727730263777,8.42782,2616.8,2616.4,0.8074]
["bitfinex","ETHUSD",1727730264069,3.82162,2616.7,2616.4,0.8074]
["bitfinex","ETHUSD",1727730267688,3.82162,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1727730267689,3.82184,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1727730267990,3.82184,2616.6,2616.2,0.7807]
["bitfinex","ETHUSD",1727730268682,3.82184,2616.6,2616.2,4.603]
["bitfinex","ETHUSD",1727730268852,3.82176,2616.6,2616.2,4.603]
["bitfinex","ETHUSD",1727730272595,4.282242,2616.7,2616.2,4.603]
["bitfinex","ETHUSD",1727730273089,0.56418415,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1727730273257,3.82117,2617.0,2616.5,0.7818]
["bitfinex","ETHUSD",1727730273451,3.82117,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1727730273794,7.64242,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1727730273963,3.82117,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1727730275849,3.82117,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727730276048,7.21314655,2617.4,2616.7,4.64744]
["bitfinex","ETHUSD",1727730276049,24.37896,2617.3,2616.7,4.64744]
["bitfinex","ETHUSD",1727730276251,3.82094,2617.2,2616.7,4.64744]
["bitfinex","ETHUSD",1727730278599,7.75817066,2617.3,2616.7,4.64744]
["bitfinex","ETHUSD",1727730278784,3.82102,2617.1,2616.7,4.64744]
["bitfinex","ETHUSD",1727730286301,3.82102,2617.1,2616.7,0.8259]
["bitfinex","ETHUSD",1727730286504,3.82102,2617.1,2616.7,4.64747]
["bitfinex","ETHUSD",1727730294402,3.82121,2617.0,2616.7,0.8259]
["bitfinex","ETHUSD",1727730296733,3.82086,2617.3,2616.7,0.8259]
["bitfinex","ETHUSD",1727730297037,3.82103,2617.1,2616.7,4.64749]
["bitfinex","ETHUSD",1727730297937,7.64214,2617.1,2616.7,4.64749]
["bitfinex","ETHUSD",1727730298098,3.82103,2617.1,2616.7,4.64749]
["bitfinex","ETHUSD",1727730300041,7.64214,2617.1,2616.7,4.64749]
["bitfinex","ETHUSD",1727730301040,3.82118,2617.0,2616.7,0.8259]
["bitfinex","ETHUSD",1727730302320,4.585451,2617.0,2616.7,0.8259]
["bitfinex","ETHUSD",1727730303440,3.82123,2617.0,2616.7,0.8259]
["bitfinex","ETHUSD",1727730304812,7.64251,2617.0,2616.7,0.8259]
["bitfinex","ETHUSD",1727730305137,3.82123,2617.0,2616.7,0.8259]
["bitfinex","ETHUSD",1727730307040,3.82132,2616.9,2616.7,0.8259]
["bitfinex","ETHUSD",1727730309103,3.821,2617.2,2616.7,0.8259]
["bitfinex","ETHUSD",1727730309306,3.82119,2617.0,2616.7,0.8259]
["bitfinex","ETHUSD",1727730314546,3.82137,2616.9,2616.7,0.8259]
["bitfinex","ETHUSD",1727730314907,0.6640193,2617.1,2616.7,0.8259]
["bitfinex","ETHUSD",1727730315113,3.82119,2617.0,2616.7,0.8259]
["bitfinex","ETHUSD",1727730322658,0.6640193,2617.1,2616.7,0.8259]
["bitfinex","ETHUSD",1727730322843,3.82119,2617.0,2616.7,0.8259]
["bitfinex","ETHUSD",1727730325977,3.82137,2616.9,2616.7,0.8259]
["bitfinex","ETHUSD",1727730329984,3.8212,2617.0,2616.7,0.8259]
["bitfinex","ETHUSD",1727730351166,3.8212,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727730360627,4.5902,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727730360802,8.431332,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727730368924,0.769,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727730369107,3.82112,2617.1,2616.9,0.7654]
["bitfinex","ETHUSD",1727730369278,3.82116,2617.0,2616.9,0.7654]
["bitfinex","ETHUSD",1727730369800,3.82112,2617.1,2616.9,0.7654]
["bitfinex","ETHUSD",1727730370435,7.64222,2617.1,2616.9,0.7654]
["bitfinex","ETHUSD",1727730370950,3.8211,2617.1,2616.9,0.7654]
["bitfinex","ETHUSD",1727730371150,7.64162,2617.3,2616.9,0.7654]
["bitfinex","ETHUSD",1727730371305,3.82087,2617.2,2616.9,1.224079]
["bitfinex","ETHUSD",1727730371504,3.82087,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730374452,5.2999351,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730374627,7.03360961,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730376026,10.03360961,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730379446,10.58360961,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730380927,10.65017281,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730385424,10.58360961,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730392235,30.36360961,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730397919,24.51294451,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730398100,3.82087,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730399275,6.82087,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730403034,8.2999351,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730405911,8.36648872,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730407528,8.2999351,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730411303,10.83020961,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730421958,30.61020961,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730422924,29.13114451,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730423268,29.84200961,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730424574,27.81294451,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730424762,28.0799351,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727730425656,25.0799351,2617.2,2617.1,0.8236]
["bitfinex","ETHUSD",1727730427805,5.2999351,2617.2,2617.1,0.8236]
["bitfinex","ETHUSD",1727730428097,5.36648509,2617.2,2617.1,0.8236]
["bitfinex","ETHUSD",1727730429379,3.82087,2617.2,2617.1,0.8236]
["bitfinex","ETHUSD",1727730429586,3.82067,2617.4,2617.1,0.8236]
["bitfinex","ETHUSD",1727730429978,3.82074,2617.3,2617.1,0.8236]
["bitfinex","ETHUSD",1727730431906,7.64134,2617.4,2617.1,0.8236]
["bitfinex","ETHUSD",1727730432770,3.82067,2617.4,2617.1,0.8236]
["bitfinex","ETHUSD",1727730433192,3.8208,2617.3,2617.1,0.8236]
["bitfinex","ETHUSD",1727730433395,3.82087,2617.2,2617.1,0.8236]
["bitfinex","ETHUSD",1727730434074,3.8208,2617.3,2617.1,0.8236]
["bitfinex","ETHUSD",1727730434313,3.82087,2617.2,2617.1,0.8236]
["bitfinex","ETHUSD",1727730438158,3.82069,2617.4,2617.1,0.8236]
["bitfinex","ETHUSD",1727730438299,3.82079,2617.3,2617.1,0.8236]
["bitfinex","ETHUSD",1727730443367,3.82084,2617.3,2617.1,0.8236]
["bitfinex","ETHUSD",1727730446144,3.82069,2617.4,2617.1,0.8236]
["bitfinex","ETHUSD",1727730446347,3.82074,2617.3,2617.1,0.8236]
["bitfinex","ETHUSD",1727730447434,3.82069,2617.4,2617.1,0.8236]
["bitfinex","ETHUSD",1727730447664,3.82083,2617.3,2617.1,0.8236]
["bitfinex","ETHUSD",1727730448031,3.82087,2617.2,2617.1,0.8236]
["bitfinex","ETHUSD",1727730450585,3.82075,2617.3,2617.1,0.8236]
["bitfinex","ETHUSD",1727730451896,0.06653781,2617.7,2617.1,0.8236]
["bitfinex","ETHUSD",1727730452203,3.82041,2617.6,2617.3,0.8119]
["bitfinex","ETHUSD",1727730452371,3.82065,2617.4,2617.3,0.8119]
["bitfinex","ETHUSD",1727730460834,3.82045,2617.5,2617.3,0.8119]
["bitfinex","ETHUSD",1727730461493,3.82045,2617.5,2617.3,1.3216366]
["bitfinex","ETHUSD",1727730468465,3.82045,2617.5,2617.3,0.8119]
["bitfinex","ETHUSD",1727730475800,3.82032,2617.6,2617.3,0.8119]
["bitfinex","ETHUSD",1727730483432,3.8202,2617.7,2617.3,4.63262]
["bitfinex","ETHUSD",1727730484231,7.64042,2617.7,2617.3,4.63262]
["bitfinex","ETHUSD",1727730484948,7.64042,2617.7,2617.3,0.8119]
["bitfinex","ETHUSD",1727730485608,3.82053,2617.5,2617.3,0.8119]
["bitfinex","ETHUSD",1727730485939,3.82024,2617.7,2617.4,0.004]
["bitfinex","ETHUSD",1727730486100,8.2579339,2617.7,2617.6,0.004]
["bitfinex","ETHUSD",1727730486303,7.64048,2617.7,2617.6,0.004]
["bitfinex","ETHUSD",1727730486598,3.88651395,2617.9,2617.6,0.004]
["bitfinex","ETHUSD",1727730486836,3.82014,2617.7,2617.6,0.004]
["bitfinex","ETHUSD",1727730490595,3.81997,2617.9,2617.6,0.7678]
["bitfinex","ETHUSD",1727730490853,3.81997,2617.9,2617.8,0.004]
["bitfinex","ETHUSD",1727730491411,4.62834,2618.1,2617.8,0.004]
["bitfinex","ETHUSD",1727730491616,3.81971,2618.0,2617.6,0.7638]
["bitfinex","ETHUSD",1727730492227,3.81971,2618.0,2617.6,1.37012051]
["bitfinex","ETHUSD",1727730492433,0.06649942,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1727730492631,3.81907,2618.5,2618.2,2.2528651]
["bitfinex","ETHUSD",1727730492957,3.81907,2618.5,2618.4,0.004]
["bitfinex","ETHUSD",1727730494369,3.81848,2618.9,2618.5,0.7738]
["bitfinex","ETHUSD",1727730494616,3.81848,2618.9,2618.8,0.004]
["bitfinex","ETHUSD",1727730496063,4.57919,2619.1,2618.8,0.004]
["bitfinex","ETHUSD",1727730496247,3.81819,2619.1,2619.0,0.004]
["bitfinex","ETHUSD",1727730496458,3.81791,2619.3,2619.0,0.004]
["bitfinex","ETHUSD",1727730496769,0.761,2619.4,2619.0,0.004]
["bitfinex","ETHUSD",1727730496770,3.8181,2619.1,2619.0,0.004]
["bitfinex","ETHUSD",1727730501482,3.81795,2619.2,2619.0,0.004]
["bitfinex","ETHUSD",1727730509399,7.63601,2619.2,2619.0,0.004]
["bitfinex","ETHUSD",1727730509765,3.81772,2619.4,2619.0,0.004]
["bitfinex","ETHUSD",1727730510035,3.81772,2619.4,2619.0,4.42873851]
["bitfinex","ETHUSD",1727730510244,3.81772,2619.4,2619.3,0.004]
["bitfinex","ETHUSD",1727730510612,3.81752,2619.5,2619.3,0.004]
["bitfinex","ETHUSD",1727730510946,3.81737,2619.6,2619.5,0.004]
["bitfinex","ETHUSD",1727730514764,3.81725,2619.7,2619.5,0.004]
["bitfinex","ETHUSD",1727730515274,3.81737,2619.6,2619.5,0.004]
["bitfinex","ETHUSD",1727730524575,3.81725,2619.7,2619.5,0.004]
["bitfinex","ETHUSD",1727730526388,3.817,2619.9,2619.5,3.8215]
["bitfinex","ETHUSD",1727730526585,3.817,2619.9,2619.8,0.004]
["bitfinex","ETHUSD",1727730528503,3.81665,2620.1,2619.8,0.004]
["bitfinex","ETHUSD",1727730528688,3.8167,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730538278,3.88312872,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730539411,3.8167,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730542233,4.66237,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730542573,5.41927,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730551390,6.8983351,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730556801,5.41927,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730556958,4.5736,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730559897,4.64003969,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730561886,7.64003969,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730562205,8.19003969,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730562408,11.51660017,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730567208,8.19003969,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730578794,27.97003969,2620.1,2620.0,0.004]
["bitfinex","ETHUSD",1727730579940,3.8181,2619.1,2619.0,0.7993]
["bitfinex","ETHUSD",1727730580099,3.81899,2618.5,2618.2,0.7993]
["bitfinex","ETHUSD",1727730580292,3.81899,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730580931,3.81912,2618.4,2618.3,0.7993]
["bitfinex","ETHUSD",1727730581355,5.2978751,2618.7,2618.3,0.7993]
["bitfinex","ETHUSD",1727730581641,3.81898,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730582636,3.81912,2618.4,2618.3,0.7993]
["bitfinex","ETHUSD",1727730583005,5.2980451,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730583347,3.81898,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730584704,3.81912,2618.4,2618.3,0.7993]
["bitfinex","ETHUSD",1727730586034,3.81898,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730589738,3.81912,2618.4,2618.3,0.7993]
["bitfinex","ETHUSD",1727730590709,3.81898,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730594727,3.81912,2618.4,2618.3,0.7993]
["bitfinex","ETHUSD",1727730595512,3.81898,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730597460,7.63807,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730597884,3.81898,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730598272,7.63805,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730598468,3.81912,2618.4,2618.3,0.7993]
["bitfinex","ETHUSD",1727730598674,3.81898,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730598870,7.63807,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730599050,3.81898,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730599764,3.81912,2618.4,2618.3,0.7993]
["bitfinex","ETHUSD",1727730600784,3.81898,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730600990,3.88549591,2618.5,2618.3,0.7993]
["bitfinex","ETHUSD",1727730603799,3.81912,2618.4,2618.3,0.7993]
["bitfinex","ETHUSD",1727730604766,3.81951,2618.2,2617.9,0.7704]
["bitfinex","ETHUSD",1727730605098,3.81956,2618.1,2618.0,0.7704]
["bitfinex","ETHUSD",1727730624025,0.06652196,2618.3,2618.0,0.7704]
["bitfinex","ETHUSD",1727730624234,3.81875,2618.7,2618.2,4.61791]
["bitfinex","ETHUSD",1727730624441,3.8188,2618.7,2618.4,0.7985]
["bitfinex","ETHUSD",1727730624616,3.8189,2618.6,2618.4,0.7985]
["bitfinex","ETHUSD",1727730629653,3.81875,2618.7,2618.4,0.7985]
["bitfinex","ETHUSD",1727730629991,3.81892,2618.6,2618.4,0.7985]
["bitfinex","ETHUSD",1727730631522,3.81898,2618.5,2618.4,0.7985]
["bitfinex","ETHUSD",1727730631857,3.81885,2618.6,2618.4,0.7985]
["bitfinex","ETHUSD",1727730633458,7.63782,2618.6,2618.4,0.7985]
["bitfinex","ETHUSD",1727730633636,3.81898,2618.5,2618.4,0.7985]
["bitfinex","ETHUSD",1727730634052,3.81885,2618.6,2618.4,0.7985]
["bitfinex","ETHUSD",1727730634990,7.63779,2618.6,2618.4,0.7985]
["bitfinex","ETHUSD",1727730636584,3.81898,2618.5,2618.4,0.7985]
["bitfinex","ETHUSD",1727730663717,3.81886,2618.6,2618.4,0.7985]
["bitfinex","ETHUSD",1727730665416,3.81898,2618.5,2618.4,0.7985]
["bitfinex","ETHUSD",1727730665723,3.81886,2618.6,2618.4,0.7985]
["bitfinex","ETHUSD",1727730665919,3.81898,2618.5,2618.4,0.7985]
["bitfinex","ETHUSD",1727730666120,3.81886,2618.6,2618.4,0.7985]
["bitfinex","ETHUSD",1727730667031,3.81928,2618.3,2618.0,0.7595]
["bitfinex","ETHUSD",1727730667194,3.81935,2618.3,2617.8,0.7595]
["bitfinex","ETHUSD",1727730667792,3.81935,2618.3,2617.8,4.57948]
["bitfinex","ETHUSD",1727730667994,3.81935,2618.3,2617.8,5.61817278]
["bitfinex","ETHUSD",1727730668319,4.62318,2618.5,2617.8,0.7595]
["bitfinex","ETHUSD",1727730668320,3.8195,2618.2,2617.8,0.7595]
["bitfinex","ETHUSD",1727730668524,3.81977,2618.0,2617.6,1.59735911]
["bitfinex","ETHUSD",1727730668691,3.81977,2618.0,2617.6,0.8024]
["bitfinex","ETHUSD",1727730668891,3.81977,2618.0,2617.6,1.84547578]
["bitfinex","ETHUSD",1727730670083,3.81992,2617.9,2617.6,0.8024]
["bitfinex","ETHUSD",1727730670287,3.82008,2617.8,2617.6,0.8024]
["bitfinex","ETHUSD",1727730670483,3.82043,2617.5,2617.2,1.59735911]
["bitfinex","ETHUSD",1727730670709,3.82058,2617.4,2617.0,1.59735911]
["bitfinex","ETHUSD",1727730670912,2.2331651,2617.8,2617.0,0.8024]
["bitfinex","ETHUSD",1727730670913,7.64156,2617.3,2617.0,0.8024]
["bitfinex","ETHUSD",1727730671222,3.82076,2617.3,2617.0,0.8024]
["bitfinex","ETHUSD",1727730671451,3.82088,2617.2,2616.8,0.8024]
["bitfinex","ETHUSD",1727730671604,3.82106,2617.1,2616.8,0.8024]
["bitfinex","ETHUSD",1727730671809,3.82106,2617.1,2616.6,0.8024]
["bitfinex","ETHUSD",1727730672406,0.7541,2617.0,2616.6,0.8024]
["bitfinex","ETHUSD",1727730672709,4.57532,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1727730673105,0.7541,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1727730673304,4.57529,2617.0,2616.5,6.29336761]
["bitfinex","ETHUSD",1727730673546,0.7541,2617.0,2616.5,6.29336761]
["bitfinex","ETHUSD",1727730673708,4.5753,2617.0,2616.5,6.29336761]
["bitfinex","ETHUSD",1727730674155,4.5753,2617.0,2616.5,4.81430251]
["bitfinex","ETHUSD",1727730674512,0.7541,2617.0,2616.5,4.81430251]
["bitfinex","ETHUSD",1727730675408,0.7541,2617.0,2616.5,8.63610251]
["bitfinex","ETHUSD",1727730675644,0.7541,2617.0,2616.5,4.81430251]
["bitfinex","ETHUSD",1727730675827,0.7541,2617.0,2616.5,8.63611251]
["bitfinex","ETHUSD",1727730676611,0.7541,2617.0,2616.6,4.91350776]
["bitfinex","ETHUSD",1727730677310,0.7541,2617.0,2616.6,6.39257286]
["bitfinex","ETHUSD",1727730680122,0.7541,2617.0,2616.6,2.57082286]
["bitfinex","ETHUSD",1727730680562,0.7541,2617.0,2616.6,6.39253286]
["bitfinex","ETHUSD",1727730683310,4.57529,2617.0,2616.6,6.39253286]
["bitfinex","ETHUSD",1727730688366,4.57529,2617.0,2616.7,0.63925329]
["bitfinex","ETHUSD",1727730694675,3.88743776,2617.2,2616.7,1.39195329]
["bitfinex","ETHUSD",1727730694976,3.88743776,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727730695881,3.82113,2617.1,2616.7,5.21354329]
["bitfinex","ETHUSD",1727730697756,3.82113,2617.1,2616.7,5.21349329]
["bitfinex","ETHUSD",1727730697954,3.82113,2617.1,2616.8,0.66925584]
["bitfinex","ETHUSD",1727730698270,7.64229,2617.1,2616.8,0.66925584]
["bitfinex","ETHUSD",1727730698580,3.82113,2617.1,2616.8,0.66925584]
["bitfinex","ETHUSD",1727730702375,3.82123,2617.0,2616.8,0.66925584]
["bitfinex","ETHUSD",1727730702578,3.82123,2617.0,2616.7,0.7527]
["bitfinex","ETHUSD",1727730702787,3.82113,2617.1,2616.7,0.7527]
["bitfinex","ETHUSD",1727730702993,7.64227,2617.1,2616.7,0.7527]
["bitfinex","ETHUSD",1727730703662,3.82123,2617.0,2616.7,0.7527]
["bitfinex","ETHUSD",1727730704257,0.8075,2617.3,2616.5,0.7789]
["bitfinex","ETHUSD",1727730704479,0.8075,2617.3,2616.4,3.82203]
["bitfinex","ETHUSD",1727730704480,3.82152,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727730704758,3.82152,2616.8,2616.4,4.664348]
["bitfinex","ETHUSD",1727730705523,0.7558,2616.9,2616.4,8.486308]
["bitfinex","ETHUSD",1727730705995,0.7558,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727730706190,4.57714,2616.9,2616.4,6.1433431]
["bitfinex","ETHUSD",1727730706397,4.57714,2616.9,2616.4,9.9653131]
["bitfinex","ETHUSD",1727730706920,4.57713,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1727730707415,0.7558,2616.9,2616.5,4.51407431]
["bitfinex","ETHUSD",1727730708489,0.7558,2616.9,2616.5,4.46407431]
["bitfinex","ETHUSD",1727730709734,0.7558,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727730710030,0.7558,2616.9,2616.5,4.46407431]
["bitfinex","ETHUSD",1727730711387,0.7558,2616.9,2616.5,8.28589431]
["bitfinex","ETHUSD",1727730712327,0.7558,2616.9,2616.5,4.46407431]
["bitfinex","ETHUSD",1727730713117,0.7558,2616.9,2616.5,8.28589431]
["bitfinex","ETHUSD",1727730713616,0.7558,2616.9,2616.5,4.46407431]
["bitfinex","ETHUSD",1727730713932,4.57711,2616.9,2616.5,4.46407431]
["bitfinex","ETHUSD",1727730714420,0.7558,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727730716236,0.7558,2616.9,2616.5,8.28590431]
["bitfinex","ETHUSD",1727730716419,4.57712,2616.9,2616.5,4.46407431]
["bitfinex","ETHUSD",1727730716630,4.57712,2616.9,2616.5,8.28588431]
["bitfinex","ETHUSD",1727730716837,0.7558,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727730717332,0.7558,2616.9,2616.5,4.51408431]
["bitfinex","ETHUSD",1727730717333,4.57714,2616.9,2616.5,4.51408431]
["bitfinex","ETHUSD",1727730717751,3.82178,2616.6,2616.3,0.79495911]
["bitfinex","ETHUSD",1727730717900,0.8036,2616.3,2615.8,0.79495911]
["bitfinex","ETHUSD",1727730718105,0.8036,2616.3,2615.7,1.19243867]
["bitfinex","ETHUSD",1727730718106,3.82248,2616.1,2615.7,0.79495911]
["bitfinex","ETHUSD",1727730718305,3.82276,2616.0,2615.7,0.4743374]
["bitfinex","ETHUSD",1727730719039,3.82248,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1727730719201,3.82233,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1727730719401,4.62588,2616.3,2616.0,1.4790651]
["bitfinex","ETHUSD",1727730719598,0.8036,2616.3,2616.0,1.4790651]
["bitfinex","ETHUSD",1727730720545,4.59438,2616.5,2616.0,6.1075451]
["bitfinex","ETHUSD",1727730720745,0.7724,2616.5,2616.1,4.43313451]
["bitfinex","ETHUSD",1727730721286,3.0,2617.2,2616.2,1.4790651]
["bitfinex","ETHUSD",1727730721287,0.7724,2616.8,2616.2,1.4790651]
["bitfinex","ETHUSD",1727730721471,3.82161,2616.7,2616.2,1.4790651]
["bitfinex","ETHUSD",1727730721785,3.82175,2616.6,2616.3,0.59121996]
["bitfinex","ETHUSD",1727730721969,3.82164,2616.7,2616.3,0.59121996]
["bitfinex","ETHUSD",1727730722750,3.82164,2616.7,2616.3,4.41337996]
["bitfinex","ETHUSD",1727730723080,3.82164,2616.7,2616.3,0.59121996]
["bitfinex","ETHUSD",1727730724948,3.82164,2616.7,2616.3,4.41339996]
["bitfinex","ETHUSD",1727730725281,3.82164,2616.7,2616.3,0.59121996]
["bitfinex","ETHUSD",1727730726391,3.82162,2616.7,2616.3,4.41339996]
["bitfinex","ETHUSD",1727730727969,4.594,2616.8,2616.3,8.23550996]
["bitfinex","ETHUSD",1727730728171,4.594,2616.8,2616.3,4.41332996]
["bitfinex","ETHUSD",1727730728765,8.41556,2616.8,2616.3,4.41332996]
["bitfinex","ETHUSD",1727730728970,3.82162,2616.7,2616.3,4.41332996]
["bitfinex","ETHUSD",1727730729193,4.59396,2616.8,2616.3,8.23544996]
["bitfinex","ETHUSD",1727730729354,4.59396,2616.8,2616.4,1.34903951]
["bitfinex","ETHUSD",1727730729700,4.59396,2616.8,2616.4,0.7598]
["bitfinex","ETHUSD",1727730730204,4.59396,2616.8,2616.4,4.58183]
["bitfinex","ETHUSD",1727730731007,4.59396,2616.8,2616.4,0.7598]
["bitfinex","ETHUSD",1727730732094,8.4155,2616.8,2616.4,0.7598]
["bitfinex","ETHUSD",1727730732462,4.59394,2616.8,2616.4,0.7598]
["bitfinex","ETHUSD",1727730733259,3.82164,2616.7,2616.4,2.2388651]
["bitfinex","ETHUSD",1727730736816,7.64332,2616.7,2616.4,2.2388651]
["bitfinex","ETHUSD",1727730737140,3.82164,2616.7,2616.4,2.2388651]
["bitfinex","ETHUSD",1727730739761,3.82132,2616.9,2616.6,1.4790651]
["bitfinex","ETHUSD",1727730739907,4.60847,2617.1,2616.8,1.4790651]
["bitfinex","ETHUSD",1727730739908,3.82107,2617.1,2616.8,1.4790651]
["bitfinex","ETHUSD",1727730740103,7.64222,2617.1,2616.8,1.4790651]
["bitfinex","ETHUSD",1727730740348,3.82107,2617.1,2616.8,1.4790651]
["bitfinex","ETHUSD",1727730741007,7.6422,2617.1,2616.8,1.4790651]
["bitfinex","ETHUSD",1727730741732,3.82118,2617.0,2616.8,1.4790651]
["bitfinex","ETHUSD",1727730743303,3.82103,2617.1,2616.8,1.4790651]
["bitfinex","ETHUSD",1727730743506,3.82103,2617.1,2617.0,1.4790651]
["bitfinex","ETHUSD",1727730743739,8.42904,2617.3,2617.0,1.4790651]
["bitfinex","ETHUSD",1727730744115,4.60822,2617.3,2617.0,1.4790651]
["bitfinex","ETHUSD",1727730744540,4.60822,2617.3,2617.0,0.7290651]
["bitfinex","ETHUSD",1727730745541,3.82082,2617.3,2617.0,0.7290651]
["bitfinex","ETHUSD",1727730746872,3.88689705,2617.6,2617.2,1.4790651]
["bitfinex","ETHUSD",1727730747166,3.88689705,2617.6,2617.4,1.4790651]
["bitfinex","ETHUSD",1727730747167,0.06654705,2617.6,2617.4,1.4790651]
["bitfinex","ETHUSD",1727730747372,3.8201,2617.8,2617.5,0.8043]
["bitfinex","ETHUSD",1727730747543,0.06653112,2617.7,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730748075,3.82004,2617.8,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730748371,3.81988,2617.9,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730748577,7.63984,2617.9,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730749466,3.82,2617.8,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730750052,3.81992,2617.9,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730750238,3.82002,2617.8,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730751356,3.82,2617.8,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730753043,3.82007,2617.8,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730758777,3.81992,2617.9,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730758964,7.6399,2617.9,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730760956,3.82002,2617.8,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730763556,3.81987,2617.9,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730765852,4.64412,2618.0,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730766053,3.82,2617.8,2617.6,1.4790651]
["bitfinex","ETHUSD",1727730766461,3.82097,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727730766662,3.82096,2617.2,2616.9,1.4790651]
["bitfinex","ETHUSD",1727730766867,7.64194,2617.2,2616.9,1.4790651]
["bitfinex","ETHUSD",1727730767075,3.82096,2617.2,2616.9,1.4790651]
["bitfinex","ETHUSD",1727730767888,0.7673,2617.3,2616.9,1.4790651]
["bitfinex","ETHUSD",1727730768055,4.58809,2617.3,2616.9,1.4790651]
["bitfinex","ETHUSD",1727730768455,4.65463185,2617.3,2616.9,1.4790651]
["bitfinex","ETHUSD",1727730768892,3.82094,2617.2,2616.9,1.4790651]
["bitfinex","ETHUSD",1727730774082,3.82094,2617.2,2616.6,0.827]
["bitfinex","ETHUSD",1727730774083,3.82111,2617.1,2616.6,0.827]
["bitfinex","ETHUSD",1727730774292,0.840935,2617.1,2616.6,0.827]
["bitfinex","ETHUSD",1727730774605,11.17014,2617.7,2616.4,1.4790651]
["bitfinex","ETHUSD",1727730774606,3.82189,2616.5,2616.4,1.4790651]
["bitfinex","ETHUSD",1727730774805,0.8183,2616.6,2616.2,1.4790651]
["bitfinex","ETHUSD",1727730775012,3.82214,2616.4,2615.7,0.8329]
["bitfinex","ETHUSD",1727730775184,3.82214,2616.4,2615.8,1.4790651]
["bitfinex","ETHUSD",1727730775378,3.8226,2616.1,2615.8,1.4790651]
["bitfinex","ETHUSD",1727730775685,3.8226,2616.1,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730775908,3.82242,2616.2,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730775909,3.82263,2616.0,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730776666,3.82242,2616.2,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730776870,3.82255,2616.1,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730777775,3.82251,2616.1,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730779973,3.82251,2616.1,2615.7,7.86309192]
["bitfinex","ETHUSD",1727730780173,3.82251,2616.1,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730780711,3.82251,2616.1,2615.7,7.86304192]
["bitfinex","ETHUSD",1727730781213,3.82251,2616.1,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730782689,3.82241,2616.2,2615.7,7.86304192]
["bitfinex","ETHUSD",1727730783012,3.82241,2616.2,2615.7,9.03165411]
["bitfinex","ETHUSD",1727730783386,3.82241,2616.2,2615.7,5.20866411]
["bitfinex","ETHUSD",1727730783585,3.82241,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727730784002,3.82212,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727730784204,3.82212,2616.4,2615.9,7.02981192]
["bitfinex","ETHUSD",1727730784420,0.8288,2616.5,2615.9,7.02981192]
["bitfinex","ETHUSD",1727730784627,3.82211,2616.4,2615.9,7.02981192]
["bitfinex","ETHUSD",1727730784936,3.82241,2616.2,2615.7,9.03171411]
["bitfinex","ETHUSD",1727730785138,7.64485,2616.2,2615.7,7.86310192]
["bitfinex","ETHUSD",1727730785495,3.82241,2616.2,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730785701,3.82254,2616.1,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730785907,3.82254,2616.1,2615.7,7.86308192]
["bitfinex","ETHUSD",1727730787739,4.287197,2616.4,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730787947,3.82253,2616.1,2615.7,7.86309192]
["bitfinex","ETHUSD",1727730789042,3.82234,2616.2,2615.7,7.86309192]
["bitfinex","ETHUSD",1727730789400,7.64478,2616.2,2615.7,7.86309192]
["bitfinex","ETHUSD",1727730789633,3.82234,2616.2,2615.7,7.86309192]
["bitfinex","ETHUSD",1727730790031,7.64476,2616.2,2615.7,7.86309192]
["bitfinex","ETHUSD",1727730791413,3.82249,2616.1,2615.7,7.86309192]
["bitfinex","ETHUSD",1727730791749,3.82249,2616.1,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730792124,3.82249,2616.1,2615.7,7.86311192]
["bitfinex","ETHUSD",1727730792649,0.5115997,2616.3,2615.7,4.04005192]
["bitfinex","ETHUSD",1727730792828,3.82293,2615.8,2615.4,4.62141]
["bitfinex","ETHUSD",1727730793946,3.8228,2615.9,2615.4,4.62141]
["bitfinex","ETHUSD",1727730794155,3.8228,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1727730795617,3.8228,2615.9,2615.5,5.3038767]
["bitfinex","ETHUSD",1727730797346,3.8228,2615.9,2615.5,1.4805267]
["bitfinex","ETHUSD",1727730797538,3.82295,2615.8,2615.5,1.4805267]
["bitfinex","ETHUSD",1727730799314,5.365045,2615.9,2615.5,1.4805267]
["bitfinex","ETHUSD",1727730799520,3.82263,2616.0,2615.7,1.4805267]
["bitfinex","ETHUSD",1727730799848,3.8224,2616.2,2616.0,0.7567]
["bitfinex","ETHUSD",1727730800448,7.64484,2616.2,2616.0,0.7567]
["bitfinex","ETHUSD",1727730800749,7.64486,2616.2,2616.0,0.7567]
["bitfinex","ETHUSD",1727730800955,3.8224,2616.2,2616.0,0.7567]
["bitfinex","ETHUSD",1727730801612,3.82225,2616.3,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730802259,3.88863798,2616.4,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730804214,3.8222,2616.3,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730812964,7.64453,2616.3,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730813161,3.82233,2616.2,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730813659,3.82221,2616.3,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730814664,3.82233,2616.2,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730815729,3.82222,2616.3,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730817267,3.82233,2616.2,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730817773,3.88875798,2616.4,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730818131,3.82226,2616.3,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730822282,3.82219,2616.3,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730823481,3.82233,2616.2,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730823680,3.82219,2616.3,2616.1,1.4805267]
["bitfinex","ETHUSD",1727730825157,3.82239,2616.2,2616.0,0.7567]
["bitfinex","ETHUSD",1727730825359,3.8227,2616.0,2615.8,0.801]
["bitfinex","ETHUSD",1727730825745,3.82253,2616.1,2615.8,0.801]
["bitfinex","ETHUSD",1727730826474,3.82272,2616.0,2615.8,0.801]
["bitfinex","ETHUSD",1727730827059,8.39847,2616.3,2615.8,6.1043567]
["bitfinex","ETHUSD",1727730827379,3.82227,2616.3,2615.8,7.09709437]
["bitfinex","ETHUSD",1727730827580,3.82248,2616.2,2615.8,3.27426437]
["bitfinex","ETHUSD",1727730827751,3.82248,2616.2,2615.8,7.09717437]
["bitfinex","ETHUSD",1727730828999,7.64493,2616.2,2615.8,7.09717437]
["bitfinex","ETHUSD",1727730829197,7.64492,2616.2,2615.8,3.27426437]
["bitfinex","ETHUSD",1727730829408,3.82245,2616.2,2615.8,2.2815267]
["bitfinex","ETHUSD",1727730829786,3.82245,2616.2,2615.8,6.1044367]
["bitfinex","ETHUSD",1727730829987,3.82264,2616.0,2615.6,2.3085267]
["bitfinex","ETHUSD",1727730830198,3.82284,2615.9,2615.6,2.3085267]
["bitfinex","ETHUSD",1727730831403,3.82295,2615.8,2615.6,2.3085267]
["bitfinex","ETHUSD",1727730831918,3.82284,2615.9,2615.6,2.3085267]
["bitfinex","ETHUSD",1727730834923,7.6457,2615.9,2615.6,2.3085267]
["bitfinex","ETHUSD",1727730835076,3.82284,2615.9,2615.6,2.3085267]
["bitfinex","ETHUSD",1727730835275,7.64572,2615.9,2615.6,2.3085267]
["bitfinex","ETHUSD",1727730835498,3.82284,2615.9,2615.6,2.3085267]
["bitfinex","ETHUSD",1727730838124,3.8226,2616.1,2615.8,1.4805267]
["bitfinex","ETHUSD",1727730838299,3.8226,2616.1,2615.9,0.7624]
["bitfinex","ETHUSD",1727730839987,0.88317024,2616.4,2615.9,0.7624]
["bitfinex","ETHUSD",1727730840418,3.82262,2616.0,2615.9,0.7624]
["bitfinex","ETHUSD",1727730846112,3.82262,2616.0,2615.8,1.4805267]
["bitfinex","ETHUSD",1727730852315,7.64536,2616.0,2615.8,1.4805267]
["bitfinex","ETHUSD",1727730852521,3.82262,2616.0,2615.8,1.4805267]
["bitfinex","ETHUSD",1727730852850,3.88918786,2616.0,2615.8,1.4805267]
["bitfinex","ETHUSD",1727730854012,3.88918786,2616.0,2615.7,0.7738]
["bitfinex","ETHUSD",1727730856260,3.88918786,2616.0,2615.7,1.38154467]
["bitfinex","ETHUSD",1727730859178,3.82262,2616.0,2615.7,1.38154467]
["bitfinex","ETHUSD",1727730859383,3.88918708,2616.0,2615.7,1.38154467]
["bitfinex","ETHUSD",1727730859886,0.06656708,2616.0,2615.7,1.38154467]
["bitfinex","ETHUSD",1727730860183,0.06656708,2616.0,2615.7,5.20460467]
["bitfinex","ETHUSD",1727730862185,3.88926708,2616.0,2615.7,0.7738]
["bitfinex","ETHUSD",1727730863043,3.82278,2615.9,2615.6,1.4805267]
["bitfinex","ETHUSD",1727730864383,3.88923708,2616.0,2615.6,1.4805267]
["bitfinex","ETHUSD",1727730866319,3.82283,2615.9,2615.6,1.4805267]
["bitfinex","ETHUSD",1727730869124,3.88921708,2616.0,2615.6,1.4805267]
["bitfinex","ETHUSD",1727730869325,3.88921708,2616.0,2615.6,5.3037167]
["bitfinex","ETHUSD",1727730871424,3.88921708,2616.0,2615.6,1.4805267]
["bitfinex","ETHUSD",1727730871781,3.88921708,2616.0,2615.6,5.3037367]
["bitfinex","ETHUSD",1727730872788,0.06656708,2616.0,2615.6,5.3036267]
["bitfinex","ETHUSD",1727730872997,0.06656708,2616.0,2615.8,0.8028]
["bitfinex","ETHUSD",1727730875464,3.88920708,2616.0,2615.8,0.8028]
["bitfinex","ETHUSD",1727730877526,3.88921708,2616.0,2615.8,0.8028]
["bitfinex","ETHUSD",1727730881199,0.06656708,2616.0,2615.8,0.8028]
["bitfinex","ETHUSD",1727730881399,3.88920708,2616.0,2615.8,0.8028]
["bitfinex","ETHUSD",1727730883104,7.71194708,2616.0,2615.8,0.8028]
["bitfinex","ETHUSD",1727730883745,3.88920708,2616.0,2615.8,0.8028]
["bitfinex","ETHUSD",1727730894048,7.71191708,2616.0,2615.8,0.8028]
["bitfinex","ETHUSD",1727730896875,3.88920708,2616.0,2615.8,0.8028]
["bitfinex","ETHUSD",1727730900788,0.06656708,2616.0,2615.8,0.8028]
["bitfinex","ETHUSD",1727730901761,3.82256,2616.1,2615.8,0.8028]
["bitfinex","ETHUSD",1727730903140,3.82256,2616.1,2615.8,2.2833267]
["bitfinex","ETHUSD",1727730904390,3.82269,2616.0,2615.8,2.2833267]
["bitfinex","ETHUSD",1727730914284,3.82269,2616.0,2615.8,0.8028]
["bitfinex","ETHUSD",1727730915166,3.82269,2616.0,2615.8,0.5528]
["bitfinex","ETHUSD",1727730916608,3.82251,2616.1,2615.8,0.5528]
["bitfinex","ETHUSD",1727730921891,3.82264,2616.0,2615.8,0.5528]
["bitfinex","ETHUSD",1727730922714,4.62621,2616.3,2615.8,0.5528]
["bitfinex","ETHUSD",1727730922933,3.82251,2616.1,2615.8,0.5528]
["bitfinex","ETHUSD",1727730928331,1.648716,2616.3,2615.8,0.5528]
["bitfinex","ETHUSD",1727730928498,3.82269,2616.0,2615.8,0.5528]
["bitfinex","ETHUSD",1727730939131,3.82269,2616.0,2615.8,2.0333267]
["bitfinex","ETHUSD",1727730945529,3.8227,2616.0,2615.8,0.5528]
["bitfinex","ETHUSD",1727730945862,4.204969,2616.0,2615.8,0.5528]
["bitfinex","ETHUSD",1727730946070,4.204969,2616.0,2615.8,2.0333267]
["bitfinex","ETHUSD",1727730946228,3.82249,2616.1,2615.8,2.0333267]
["bitfinex","ETHUSD",1727730946424,3.82235,2616.2,2615.8,2.0333267]
["bitfinex","ETHUSD",1727730946624,3.82264,2616.0,2615.8,2.0333267]
["bitfinex","ETHUSD",1727730955934,3.82248,2616.1,2615.8,2.0333267]
["bitfinex","ETHUSD",1727730956130,0.06657213,2616.2,2616.1,0.767]
["bitfinex","ETHUSD",1727730956365,0.06657213,2616.2,2616.1,7.21535262]
["bitfinex","ETHUSD",1727730956571,3.82181,2616.6,2616.1,7.21535262]
["bitfinex","ETHUSD",1727730956756,3.82181,2616.6,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730956957,8.44957,2616.7,2616.4,1.46678786]
["bitfinex","ETHUSD",1727730957163,4.62788,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730957672,3.8218,2616.6,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730958583,4.62788,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730959038,8.44956,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730959240,4.62788,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730961192,8.44963,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730961396,0.8062,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730961545,4.62781,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730962348,3.82175,2616.6,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730962883,4.62781,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730963086,4.62781,2616.7,2616.3,5.3026867]
["bitfinex","ETHUSD",1727730964198,3.82175,2616.6,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730964560,8.44955,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730964744,4.62781,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730964949,8.44954,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730965177,4.62781,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730966259,3.82176,2616.6,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730968060,4.62782,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730969974,4.62782,2616.7,2616.3,5.3027067]
["bitfinex","ETHUSD",1727730970173,3.82178,2616.6,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730974005,4.62783,2616.7,2616.3,5.3027167]
["bitfinex","ETHUSD",1727730974157,4.62783,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730974599,3.82177,2616.6,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730974996,4.62783,2616.7,2616.3,1.4805267]
["bitfinex","ETHUSD",1727730975873,3.82163,2616.7,2616.5,1.4805267]
["bitfinex","ETHUSD",1727730984757,3.82163,2616.7,2616.4,0.7789]
["bitfinex","ETHUSD",1727730989115,0.06655942,2616.9,2616.5,5.3022767]
["bitfinex","ETHUSD",1727730989322,0.06655942,2616.9,2616.8,2.2760267]
["bitfinex","ETHUSD",1727730989323,3.88786942,2616.9,2616.8,2.2760267]
["bitfinex","ETHUSD",1727730989517,0.7699,2616.9,2616.1,1.59880084]
["bitfinex","ETHUSD",1727730989747,3.82226,2616.3,2616.1,0.7955]
["bitfinex","ETHUSD",1727730989946,3.82226,2616.3,2615.9,0.7955]
["bitfinex","ETHUSD",1727730990332,3.82256,2616.1,2615.7,0.8043]
["bitfinex","ETHUSD",1727730990535,3.82235,2616.2,2615.7,0.8043]
["bitfinex","ETHUSD",1727730990853,0.7699,2616.4,2615.7,0.8043]
["bitfinex","ETHUSD",1727730990854,3.82251,2616.1,2615.7,0.8043]
["bitfinex","ETHUSD",1727730991274,4.59206,2616.4,2615.7,0.8043]
["bitfinex","ETHUSD",1727730991275,3.82235,2616.2,2615.7,0.8043]
["bitfinex","ETHUSD",1727730991442,4.663791,2616.2,2615.7,0.8043]
["bitfinex","ETHUSD",1727730992352,4.663791,2616.2,2615.7,4.62735]
["bitfinex","ETHUSD",1727730992554,3.82235,2616.2,2615.7,4.62735]
["bitfinex","ETHUSD",1727730992943,3.82234,2616.2,2615.7,4.62735]
["bitfinex","ETHUSD",1727730993756,3.82234,2616.2,2615.7,8.45033]
["bitfinex","ETHUSD",1727730993970,8.41424,2616.4,2615.8,3.82289]
["bitfinex","ETHUSD",1727730994861,8.41424,2616.4,2615.8,5.3034167]
["bitfinex","ETHUSD",1727730995456,3.82219,2616.3,2615.9,3.82272]
["bitfinex","ETHUSD",1727730995886,5.58152667,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1727730996094,0.7699,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727730996288,0.8143,2616.6,2616.1,0.7737]
["bitfinex","ETHUSD",1727730996607,0.8143,2616.6,2616.2,1.4805267]
["bitfinex","ETHUSD",1727730996799,0.8143,2616.6,2616.2,5.3028367]
["bitfinex","ETHUSD",1727730997413,7.35,2616.8,2616.4,5.3024667]
["bitfinex","ETHUSD",1727730997575,7.35,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727730998458,11.17156,2616.8,2616.4,6.0762567]
["bitfinex","ETHUSD",1727730999769,3.82156,2616.8,2616.4,6.0762567]
["bitfinex","ETHUSD",1727731000482,4.63571,2616.9,2616.4,6.0762567]
["bitfinex","ETHUSD",1727731001601,8.45711,2616.9,2616.4,6.0762567]
["bitfinex","ETHUSD",1727731001761,4.6357,2616.9,2616.4,6.0762567]
["bitfinex","ETHUSD",1727731002169,4.6357,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727731002379,3.82148,2616.8,2616.4,6.0762667]
["bitfinex","ETHUSD",1727731002908,3.82148,2616.8,2616.4,6.0262667]
["bitfinex","ETHUSD",1727731005484,3.82148,2616.8,2616.4,2.2042267]
["bitfinex","ETHUSD",1727731005679,3.82164,2616.7,2616.4,2.2042267]
["bitfinex","ETHUSD",1727731006157,3.82148,2616.8,2616.4,2.2042267]
["bitfinex","ETHUSD",1727731006509,3.82148,2616.8,2616.4,6.0262467]
["bitfinex","ETHUSD",1727731006905,3.82148,2616.8,2616.4,2.2042267]
["bitfinex","ETHUSD",1727731008390,3.82148,2616.8,2616.4,6.0262567]
["bitfinex","ETHUSD",1727731008790,3.82148,2616.8,2616.4,2.2042267]
["bitfinex","ETHUSD",1727731009195,3.82162,2616.7,2616.4,2.2042267]
["bitfinex","ETHUSD",1727731018328,7.64332,2616.7,2616.4,2.2042267]
["bitfinex","ETHUSD",1727731018527,3.82162,2616.7,2616.4,2.2042267]
["bitfinex","ETHUSD",1727731019466,3.82177,2616.6,2616.4,0.7737]
["bitfinex","ETHUSD",1727731020524,3.82163,2616.7,2616.4,0.7737]
["bitfinex","ETHUSD",1727731020964,3.82186,2616.6,2616.4,0.7737]
["bitfinex","ETHUSD",1727731033367,3.82186,2616.6,2616.2,6.1325567]
["bitfinex","ETHUSD",1727731039087,3.82186,2616.6,2616.3,1.46521975]
["bitfinex","ETHUSD",1727731039288,3.82186,2616.6,2616.2,6.93367057]
["bitfinex","ETHUSD",1727731039525,3.82186,2616.6,2616.3,1.46544728]
["bitfinex","ETHUSD",1727731039726,3.82186,2616.6,2616.2,6.93367057]
["bitfinex","ETHUSD",1727731040052,3.82186,2616.6,2616.3,1.46546082]
["bitfinex","ETHUSD",1727731040196,3.82186,2616.6,2616.2,6.93367057]
["bitfinex","ETHUSD",1727731040530,3.82186,2616.6,2616.3,1.46577449]
["bitfinex","ETHUSD",1727731040732,3.82186,2616.6,2616.2,8.12945371]
["bitfinex","ETHUSD",1727731041036,3.82163,2616.7,2616.3,5.28790397]
["bitfinex","ETHUSD",1727731041232,3.82163,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727731042347,3.82163,2616.7,2616.4,1.46658166]
["bitfinex","ETHUSD",1727731042545,3.82163,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731042754,3.82163,2616.7,2616.4,1.46658431]
["bitfinex","ETHUSD",1727731042934,3.82163,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731043130,3.82163,2616.7,2616.4,1.46658275]
["bitfinex","ETHUSD",1727731043353,3.82163,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731043519,3.82163,2616.7,2616.4,1.46713839]
["bitfinex","ETHUSD",1727731043726,3.82163,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731043942,3.82163,2616.7,2616.4,1.46714706]
["bitfinex","ETHUSD",1727731044143,3.82163,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731044344,3.82163,2616.7,2616.4,1.46851683]
["bitfinex","ETHUSD",1727731044680,3.82163,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731044883,3.82163,2616.7,2616.4,1.46876087]
["bitfinex","ETHUSD",1727731045183,3.82163,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731045474,3.82163,2616.7,2616.4,1.46890937]
["bitfinex","ETHUSD",1727731045680,3.82163,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731045879,3.82163,2616.7,2616.4,1.46890952]
["bitfinex","ETHUSD",1727731046084,3.82163,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731046269,3.82163,2616.7,2616.4,1.4689159]
["bitfinex","ETHUSD",1727731046469,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731046782,3.82185,2616.6,2616.4,1.4689153]
["bitfinex","ETHUSD",1727731046981,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731047170,3.82185,2616.6,2616.4,1.46891547]
["bitfinex","ETHUSD",1727731047370,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731047599,3.82185,2616.6,2616.4,1.46891584]
["bitfinex","ETHUSD",1727731047774,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731047954,3.82185,2616.6,2616.4,1.46891583]
["bitfinex","ETHUSD",1727731048153,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731048384,3.82185,2616.6,2616.4,1.46891545]
["bitfinex","ETHUSD",1727731048554,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731048754,3.82185,2616.6,2616.4,1.46891576]
["bitfinex","ETHUSD",1727731048955,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731049173,3.82185,2616.6,2616.4,1.46891626]
["bitfinex","ETHUSD",1727731049369,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731049575,3.82185,2616.6,2616.4,1.46892158]
["bitfinex","ETHUSD",1727731049744,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731049944,3.82185,2616.6,2616.4,1.46892155]
["bitfinex","ETHUSD",1727731050254,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731050471,3.82185,2616.6,2616.4,1.46892698]
["bitfinex","ETHUSD",1727731050671,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731050887,3.82185,2616.6,2616.4,1.46892678]
["bitfinex","ETHUSD",1727731051181,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731051400,3.82185,2616.6,2616.4,1.46893236]
["bitfinex","ETHUSD",1727731051603,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731051765,3.82185,2616.6,2616.4,1.46893236]
["bitfinex","ETHUSD",1727731051965,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731052180,3.82185,2616.6,2616.4,1.46893222]
["bitfinex","ETHUSD",1727731052382,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731052566,3.82185,2616.6,2616.4,1.4689356]
["bitfinex","ETHUSD",1727731052766,3.82185,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731052967,3.82185,2616.6,2616.4,1.46893512]
["bitfinex","ETHUSD",1727731053167,3.82185,2616.6,2616.5,1.46893512]
["bitfinex","ETHUSD",1727731054572,3.82185,2616.6,2616.5,1.46894217]
["bitfinex","ETHUSD",1727731056774,3.82161,2616.7,2616.5,1.46894217]
["bitfinex","ETHUSD",1727731056974,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731057197,3.82161,2616.7,2616.4,1.46894926]
["bitfinex","ETHUSD",1727731057406,3.82161,2616.7,2616.5,1.46894926]
["bitfinex","ETHUSD",1727731057613,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731057816,3.82161,2616.7,2616.4,1.46895925]
["bitfinex","ETHUSD",1727731058001,3.82161,2616.7,2616.5,1.46895925]
["bitfinex","ETHUSD",1727731058177,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731058512,3.82161,2616.7,2616.4,1.46896802]
["bitfinex","ETHUSD",1727731058713,3.82161,2616.7,2616.5,1.46896802]
["bitfinex","ETHUSD",1727731058931,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731059143,3.82161,2616.7,2616.4,1.468968]
["bitfinex","ETHUSD",1727731059441,3.82161,2616.7,2616.5,1.468968]
["bitfinex","ETHUSD",1727731059627,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731059827,3.82161,2616.7,2616.4,1.46896882]
["bitfinex","ETHUSD",1727731060041,3.82161,2616.7,2616.5,1.46896882]
["bitfinex","ETHUSD",1727731060246,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731060399,3.82161,2616.7,2616.4,1.4689697]
["bitfinex","ETHUSD",1727731060738,3.82161,2616.7,2616.5,1.4689697]
["bitfinex","ETHUSD",1727731060942,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731061099,3.82161,2616.7,2616.4,1.46896933]
["bitfinex","ETHUSD",1727731061301,3.82161,2616.7,2616.5,1.46896933]
["bitfinex","ETHUSD",1727731061598,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731061798,3.82161,2616.7,2616.4,1.468973]
["bitfinex","ETHUSD",1727731062011,3.82161,2616.7,2616.5,1.468973]
["bitfinex","ETHUSD",1727731062225,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731062435,3.82161,2616.7,2616.4,1.46897459]
["bitfinex","ETHUSD",1727731062652,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731062653,3.82161,2616.7,2616.5,1.46897459]
["bitfinex","ETHUSD",1727731062839,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731063141,3.82161,2616.7,2616.4,1.46897232]
["bitfinex","ETHUSD",1727731063434,3.82161,2616.7,2616.5,1.46897232]
["bitfinex","ETHUSD",1727731063640,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731063813,3.82161,2616.7,2616.4,1.46897464]
["bitfinex","ETHUSD",1727731064016,3.82161,2616.7,2616.5,1.46897464]
["bitfinex","ETHUSD",1727731064235,3.82161,2616.7,2616.3,4.62327387]
["bitfinex","ETHUSD",1727731064443,3.82161,2616.7,2616.4,1.46897562]
["bitfinex","ETHUSD",1727731064647,3.82179,2616.6,2616.5,1.46897562]
["bitfinex","ETHUSD",1727731064850,3.82179,2616.6,2616.5,1.46897686]
["bitfinex","ETHUSD",1727731070045,3.82179,2616.6,2616.5,1.46898858]
["bitfinex","ETHUSD",1727731074912,3.82166,2616.7,2616.5,1.46898858]
["bitfinex","ETHUSD",1727731075207,3.82166,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731075365,3.82166,2616.7,2616.4,1.46899789]
["bitfinex","ETHUSD",1727731075567,3.82166,2616.7,2616.5,1.46899789]
["bitfinex","ETHUSD",1727731075806,3.82166,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731075970,3.82166,2616.7,2616.4,1.46899811]
["bitfinex","ETHUSD",1727731076172,3.82166,2616.7,2616.5,1.46899811]
["bitfinex","ETHUSD",1727731076378,3.82166,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731076576,3.82166,2616.7,2616.4,1.46899889]
["bitfinex","ETHUSD",1727731076775,3.82166,2616.7,2616.5,1.46899889]
["bitfinex","ETHUSD",1727731077012,3.82166,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731077169,3.82166,2616.7,2616.4,1.46899965]
["bitfinex","ETHUSD",1727731077372,3.82166,2616.7,2616.5,1.46899965]
["bitfinex","ETHUSD",1727731077598,3.82166,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731077798,3.82166,2616.7,2616.4,1.46899962]
["bitfinex","ETHUSD",1727731077998,3.82166,2616.7,2616.5,1.46899962]
["bitfinex","ETHUSD",1727731078218,3.82166,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731078413,3.82166,2616.7,2616.4,1.46900174]
["bitfinex","ETHUSD",1727731078575,3.82166,2616.7,2616.5,1.46900174]
["bitfinex","ETHUSD",1727731078775,3.82166,2616.7,2616.4,0.80111387]
["bitfinex","ETHUSD",1727731078984,3.82166,2616.7,2616.5,1.46900131]
["bitfinex","ETHUSD",1727731079317,3.82166,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731079519,3.82166,2616.7,2616.4,1.46900174]
["bitfinex","ETHUSD",1727731079680,3.82166,2616.7,2616.5,1.46900174]
["bitfinex","ETHUSD",1727731079883,3.82166,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731080084,3.82166,2616.7,2616.4,1.46900195]
["bitfinex","ETHUSD",1727731080396,3.82166,2616.7,2616.5,1.46900462]
["bitfinex","ETHUSD",1727731080586,3.82166,2616.7,2616.4,0.80111387]
["bitfinex","ETHUSD",1727731080787,3.82166,2616.7,2616.5,1.46900495]
["bitfinex","ETHUSD",1727731081001,3.82166,2616.7,2616.4,0.80111387]
["bitfinex","ETHUSD",1727731081327,3.82166,2616.7,2616.5,1.46900825]
["bitfinex","ETHUSD",1727731081544,3.82166,2616.7,2616.4,0.80111387]
["bitfinex","ETHUSD",1727731081761,3.82166,2616.7,2616.5,1.46900697]
["bitfinex","ETHUSD",1727731081906,3.82166,2616.7,2616.4,0.80111387]
["bitfinex","ETHUSD",1727731082108,3.82166,2616.7,2616.5,1.46900697]
["bitfinex","ETHUSD",1727731082306,3.82166,2616.7,2616.4,0.80111387]
["bitfinex","ETHUSD",1727731082534,3.82166,2616.7,2616.5,1.46900828]
["bitfinex","ETHUSD",1727731082747,3.82166,2616.7,2616.4,0.80111387]
["bitfinex","ETHUSD",1727731082947,3.82166,2616.7,2616.5,1.46900845]
["bitfinex","ETHUSD",1727731083122,3.82166,2616.7,2616.4,0.80111387]
["bitfinex","ETHUSD",1727731083322,3.82166,2616.7,2616.5,1.46900386]
["bitfinex","ETHUSD",1727731083540,3.82166,2616.7,2616.4,0.80111387]
["bitfinex","ETHUSD",1727731083848,3.82166,2616.7,2616.5,1.46900448]
["bitfinex","ETHUSD",1727731084021,3.82166,2616.7,2616.4,0.80111387]
["bitfinex","ETHUSD",1727731084221,3.82166,2616.7,2616.5,1.46900747]
["bitfinex","ETHUSD",1727731084417,3.82166,2616.7,2616.4,0.80111387]
["bitfinex","ETHUSD",1727731084754,3.82183,2616.6,2616.5,1.46900296]
["bitfinex","ETHUSD",1727731084908,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731085108,3.82183,2616.6,2616.4,1.4690415]
["bitfinex","ETHUSD",1727731085331,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731085510,3.82183,2616.6,2616.4,1.46895359]
["bitfinex","ETHUSD",1727731085831,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731086036,3.82183,2616.6,2616.4,1.46895098]
["bitfinex","ETHUSD",1727731086231,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731086436,3.82183,2616.6,2616.4,1.46888229]
["bitfinex","ETHUSD",1727731086647,3.82183,2616.6,2616.2,1.63091387]
["bitfinex","ETHUSD",1727731086952,3.82183,2616.6,2616.3,1.46889968]
["bitfinex","ETHUSD",1727731087115,3.82183,2616.6,2616.4,1.46889968]
["bitfinex","ETHUSD",1727731087320,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731087519,3.82183,2616.6,2616.3,1.46881021]
["bitfinex","ETHUSD",1727731087718,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731087945,3.82183,2616.6,2616.3,1.46881007]
["bitfinex","ETHUSD",1727731088142,3.82183,2616.6,2616.4,1.46881007]
["bitfinex","ETHUSD",1727731088348,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731088660,3.82183,2616.6,2616.4,1.48547069]
["bitfinex","ETHUSD",1727731088820,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731089030,3.82183,2616.6,2616.4,1.48547073]
["bitfinex","ETHUSD",1727731089235,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731089474,3.82183,2616.6,2616.4,1.48541857]
["bitfinex","ETHUSD",1727731089647,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731089979,3.82183,2616.6,2616.4,1.48541959]
["bitfinex","ETHUSD",1727731090149,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731090339,3.82183,2616.6,2616.4,1.4853763]
["bitfinex","ETHUSD",1727731090539,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731090860,3.82183,2616.6,2616.4,1.48537647]
["bitfinex","ETHUSD",1727731091066,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731091377,3.82183,2616.6,2616.4,1.48537089]
["bitfinex","ETHUSD",1727731091580,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731091786,3.82183,2616.6,2616.3,1.48533736]
["bitfinex","ETHUSD",1727731091969,3.82183,2616.6,2616.4,1.48533736]
["bitfinex","ETHUSD",1727731092170,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731092371,3.82183,2616.6,2616.3,1.48530352]
["bitfinex","ETHUSD",1727731092548,3.82183,2616.6,2616.4,1.48530352]
["bitfinex","ETHUSD",1727731092742,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731092943,3.82183,2616.6,2616.3,1.48530383]
["bitfinex","ETHUSD",1727731093241,3.82183,2616.6,2616.4,1.48530383]
["bitfinex","ETHUSD",1727731093468,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731093671,3.82183,2616.6,2616.3,1.48527213]
["bitfinex","ETHUSD",1727731093872,3.82183,2616.6,2616.4,1.48527213]
["bitfinex","ETHUSD",1727731094077,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731094282,3.82183,2616.6,2616.3,1.48527693]
["bitfinex","ETHUSD",1727731094582,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731094782,3.82183,2616.6,2616.3,2.28636889]
["bitfinex","ETHUSD",1727731094977,3.82183,2616.6,2616.4,1.48525502]
["bitfinex","ETHUSD",1727731095147,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731095453,3.82183,2616.6,2616.4,1.48522863]
["bitfinex","ETHUSD",1727731095658,3.82183,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731095861,3.82183,2616.6,2616.4,1.48523565]
["bitfinex","ETHUSD",1727731096057,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731096272,3.82183,2616.6,2616.3,1.48523958]
["bitfinex","ETHUSD",1727731096469,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731096687,3.82183,2616.6,2616.3,1.48522346]
["bitfinex","ETHUSD",1727731096984,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731097283,3.82183,2616.6,2616.3,1.4852236]
["bitfinex","ETHUSD",1727731097487,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731097673,3.82183,2616.6,2616.3,1.48520396]
["bitfinex","ETHUSD",1727731097985,3.82183,2616.6,2616.2,5.45322387]
["bitfinex","ETHUSD",1727731098286,3.82183,2616.6,2616.3,1.48520382]
["bitfinex","ETHUSD",1727731098466,3.82183,2616.6,2616.2,6.80924078]
["bitfinex","ETHUSD",1727731098785,3.82183,2616.6,2616.3,1.48518627]
["bitfinex","ETHUSD",1727731098983,3.82183,2616.6,2616.2,6.80924078]
["bitfinex","ETHUSD",1727731099171,3.82183,2616.6,2616.3,1.48518613]
["bitfinex","ETHUSD",1727731099372,3.82183,2616.6,2616.2,6.80924078]
["bitfinex","ETHUSD",1727731099562,3.82183,2616.6,2616.3,1.48517166]
["bitfinex","ETHUSD",1727731099892,3.82183,2616.6,2616.4,1.48517166]
["bitfinex","ETHUSD",1727731100065,4.59834,2616.7,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731100383,8.42005,2616.7,2616.4,1.48515301]
["bitfinex","ETHUSD",1727731100590,8.42005,2616.7,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731100772,8.42005,2616.7,2616.4,1.48515105]
["bitfinex","ETHUSD",1727731101079,8.42005,2616.7,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731101080,4.61848,2616.9,2616.5,5.3024167]
["bitfinex","ETHUSD",1727731101283,4.61848,2616.9,2616.5,1.4805267]
["bitfinex","ETHUSD",1727731101449,4.61848,2616.9,2616.5,5.3024067]
["bitfinex","ETHUSD",1727731101847,0.06655828,2617.0,2616.7,5.3021067]
["bitfinex","ETHUSD",1727731102087,11.17078,2617.3,2616.7,5.3021067]
["bitfinex","ETHUSD",1727731102088,11.98378,2617.3,2616.9,2.2694267]
["bitfinex","ETHUSD",1727731102389,3.82091,2617.2,2616.7,0.7889]
["bitfinex","ETHUSD",1727731102688,3.82175,2616.6,2616.5,0.80111387]
["bitfinex","ETHUSD",1727731102982,0.813,2616.7,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731103211,4.63462,2616.7,2616.4,1.48440026]
["bitfinex","ETHUSD",1727731103493,4.63462,2616.7,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731103650,0.813,2616.7,2616.4,1.48440879]
["bitfinex","ETHUSD",1727731103981,0.813,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731104288,0.813,2616.7,2616.4,1.48440323]
["bitfinex","ETHUSD",1727731104457,0.813,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731104787,0.813,2616.7,2616.4,1.48440775]
["bitfinex","ETHUSD",1727731104950,0.813,2616.7,2616.3,4.62329387]
["bitfinex","ETHUSD",1727731105152,4.63461,2616.7,2616.4,1.48440556]
["bitfinex","ETHUSD",1727731105346,4.63461,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727731105696,0.813,2616.7,2616.4,1.48441015]
["bitfinex","ETHUSD",1727731105987,0.813,2616.7,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731106291,0.813,2616.7,2616.4,5.30637974]
["bitfinex","ETHUSD",1727731106492,0.813,2616.7,2616.4,3.822]
["bitfinex","ETHUSD",1727731107196,0.813,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1727731108008,0.8025,2617.0,2616.6,1.4805267]
["bitfinex","ETHUSD",1727731108698,0.8025,2617.0,2616.6,5.3022467]
["bitfinex","ETHUSD",1727731108699,4.62374,2617.0,2616.6,5.3022467]
["bitfinex","ETHUSD",1727731109553,4.62374,2617.0,2616.6,1.4805267]
["bitfinex","ETHUSD",1727731109770,4.62374,2617.0,2616.6,5.3022067]
["bitfinex","ETHUSD",1727731110462,4.62374,2617.0,2616.6,1.4805267]
["bitfinex","ETHUSD",1727731110984,4.62374,2617.0,2616.5,7.64366]
["bitfinex","ETHUSD",1727731111298,8.44498,2617.0,2616.6,1.16843016]
["bitfinex","ETHUSD",1727731112662,3.82134,2616.9,2616.6,1.16843016]
["bitfinex","ETHUSD",1727731115000,3.82134,2616.9,2616.6,2.64895686]
["bitfinex","ETHUSD",1727731117170,3.82148,2616.8,2616.6,2.64895686]
["bitfinex","ETHUSD",1727731120091,3.8216,2616.7,2616.6,1.16843016]
["bitfinex","ETHUSD",1727731120268,3.8216,2616.7,2616.4,2.2469267]
["bitfinex","ETHUSD",1727731120475,3.8216,2616.7,2616.5,1.48379592]
["bitfinex","ETHUSD",1727731120676,3.82149,2616.8,2616.4,2.2469267]
["bitfinex","ETHUSD",1727731126335,3.82149,2616.8,2616.4,6.0689567]
["bitfinex","ETHUSD",1727731134839,3.82161,2616.7,2616.4,2.2469267]
["bitfinex","ETHUSD",1727731135142,3.82161,2616.7,2616.4,3.05411384]
["bitfinex","ETHUSD",1727731135329,3.82149,2616.8,2616.4,6.87613384]
["bitfinex","ETHUSD",1727731135641,3.82148,2616.8,2616.4,3.05411384]
["bitfinex","ETHUSD",1727731136003,3.82148,2616.8,2616.4,6.87614384]
["bitfinex","ETHUSD",1727731136926,3.82148,2616.8,2616.4,3.05411384]
["bitfinex","ETHUSD",1727731137133,3.82148,2616.8,2616.4,6.87612384]
["bitfinex","ETHUSD",1727731139227,3.82148,2616.8,2616.4,3.05411384]
["bitfinex","ETHUSD",1727731139228,3.82162,2616.7,2616.4,3.05411384]
["bitfinex","ETHUSD",1727731139748,3.82147,2616.8,2616.4,6.87614384]
["bitfinex","ETHUSD",1727731140725,3.82147,2616.8,2616.5,1.48413157]
["bitfinex","ETHUSD",1727731141051,3.82147,2616.8,2616.4,3.05411384]
["bitfinex","ETHUSD",1727731141249,3.82147,2616.8,2616.5,1.48413149]
["bitfinex","ETHUSD",1727731141426,3.82147,2616.8,2616.4,3.05411384]
["bitfinex","ETHUSD",1727731141680,3.82147,2616.8,2616.5,1.48417475]
["bitfinex","ETHUSD",1727731141832,3.82147,2616.8,2616.4,3.05411384]
["bitfinex","ETHUSD",1727731142010,3.82147,2616.8,2616.5,1.48417444]
["bitfinex","ETHUSD",1727731142351,3.82147,2616.8,2616.4,3.85522771]
["bitfinex","ETHUSD",1727731142713,3.82147,2616.8,2616.4,7.67724771]
["bitfinex","ETHUSD",1727731142947,3.82147,2616.8,2616.5,1.48422456]
["bitfinex","ETHUSD",1727731143157,3.82147,2616.8,2616.4,7.67724771]
["bitfinex","ETHUSD",1727731143448,3.82147,2616.8,2616.5,1.4842992]
["bitfinex","ETHUSD",1727731143651,3.82147,2616.8,2616.4,7.67724771]
["bitfinex","ETHUSD",1727731143839,3.82147,2616.8,2616.5,1.48429938]
["bitfinex","ETHUSD",1727731144147,3.82147,2616.8,2616.4,7.67724771]
["bitfinex","ETHUSD",1727731144358,3.82147,2616.8,2616.5,1.48436611]
["bitfinex","ETHUSD",1727731144659,3.82147,2616.8,2616.4,7.67724771]
["bitfinex","ETHUSD",1727731144950,3.82147,2616.8,2616.5,1.48438182]
["bitfinex","ETHUSD",1727731145163,3.82147,2616.8,2616.4,7.67724771]
["bitfinex","ETHUSD",1727731145329,3.82147,2616.8,2616.5,1.48447435]
["bitfinex","ETHUSD",1727731145541,3.82147,2616.8,2616.4,7.67724771]
["bitfinex","ETHUSD",1727731145771,3.82147,2616.8,2616.5,1.48447432]
["bitfinex","ETHUSD",1727731145929,3.82147,2616.8,2616.4,7.67724771]
["bitfinex","ETHUSD",1727731146129,3.82147,2616.8,2616.5,1.48447307]
["bitfinex","ETHUSD",1727731146330,3.82147,2616.8,2616.4,7.67724771]
["bitfinex","ETHUSD",1727731146630,3.82147,2616.8,2616.5,1.48455003]
["bitfinex","ETHUSD",1727731146857,3.82147,2616.8,2616.4,7.67724771]
["bitfinex","ETHUSD",1727731147066,3.82147,2616.8,2616.5,1.48455006]
["bitfinex","ETHUSD",1727731147269,3.82147,2616.8,2616.4,7.67724771]
["bitfinex","ETHUSD",1727731147430,3.82147,2616.8,2616.5,1.48457553]
["bitfinex","ETHUSD",1727731147632,3.82147,2616.8,2616.4,6.87007057]
["bitfinex","ETHUSD",1727731147835,3.82147,2616.8,2616.5,1.4845766]
["bitfinex","ETHUSD",1727731148069,3.82147,2616.8,2616.4,6.87007057]
["bitfinex","ETHUSD",1727731148438,3.82147,2616.8,2616.5,1.48497613]
["bitfinex","ETHUSD",1727731148742,3.82147,2616.8,2616.4,6.87007057]
["bitfinex","ETHUSD",1727731148942,3.82147,2616.8,2616.5,1.48497597]
["bitfinex","ETHUSD",1727731149268,3.82147,2616.8,2616.4,8.21969348]
["bitfinex","ETHUSD",1727731149464,3.82147,2616.8,2616.5,1.48504341]
["bitfinex","ETHUSD",1727731149632,3.82147,2616.8,2616.4,8.21969348]
["bitfinex","ETHUSD",1727731149829,3.82147,2616.8,2616.5,1.48506125]
["bitfinex","ETHUSD",1727731150039,3.82147,2616.8,2616.4,8.21969348]
["bitfinex","ETHUSD",1727731150342,3.82147,2616.8,2616.5,1.48504372]
["bitfinex","ETHUSD",1727731150558,3.82147,2616.8,2616.4,8.21969348]
["bitfinex","ETHUSD",1727731150742,3.82147,2616.8,2616.5,1.48509535]
["bitfinex","ETHUSD",1727731150932,3.82147,2616.8,2616.4,8.21969348]
["bitfinex","ETHUSD",1727731151132,3.82147,2616.8,2616.5,1.48509538]
["bitfinex","ETHUSD",1727731151331,3.82147,2616.8,2616.4,8.21969348]
["bitfinex","ETHUSD",1727731151664,3.82147,2616.8,2616.5,1.48515831]
["bitfinex","ETHUSD",1727731151841,3.82147,2616.8,2616.4,8.21969348]
["bitfinex","ETHUSD",1727731152046,3.82147,2616.8,2616.5,1.4851583]
["bitfinex","ETHUSD",1727731152241,3.82147,2616.8,2616.6,1.48523131]
["bitfinex","ETHUSD",1727731152540,3.82147,2616.8,2616.4,8.21969348]
["bitfinex","ETHUSD",1727731152723,3.82147,2616.8,2616.5,1.48523712]
["bitfinex","ETHUSD",1727731152936,3.82147,2616.8,2616.6,1.48523712]
["bitfinex","ETHUSD",1727731153145,3.82147,2616.8,2616.4,8.21969348]
["bitfinex","ETHUSD",1727731153466,0.7889,2616.6,2616.3,0.80111387]
["bitfinex","ETHUSD",1727731153680,0.7889,2616.6,2616.4,1.48541008]
["bitfinex","ETHUSD",1727731153681,4.61085,2616.5,2616.4,1.48541008]
["bitfinex","ETHUSD",1727731153842,4.61085,2616.5,2615.9,2.39310157]
["bitfinex","ETHUSD",1727731153843,4.61152,2616.0,2615.9,0.80111387]
["bitfinex","ETHUSD",1727731154043,4.61152,2616.0,2615.9,1.48554914]
["bitfinex","ETHUSD",1727731154241,4.61152,2616.0,2615.6,1.58363055]
["bitfinex","ETHUSD",1727731154568,0.7889,2616.0,2615.7,1.48411988]
["bitfinex","ETHUSD",1727731154773,0.7889,2616.0,2615.6,6.88727725]
["bitfinex","ETHUSD",1727731154975,0.7889,2616.0,2615.7,1.48455077]
["bitfinex","ETHUSD",1727731155274,0.7889,2616.0,2615.6,10.71041725]
["bitfinex","ETHUSD",1727731155433,0.7889,2616.0,2615.7,1.48384091]
["bitfinex","ETHUSD",1727731155634,0.7889,2616.0,2615.6,6.88727725]
["bitfinex","ETHUSD",1727731155973,0.7889,2616.0,2615.7,1.48383625]
["bitfinex","ETHUSD",1727731156169,0.7889,2616.0,2615.6,10.71040725]
["bitfinex","ETHUSD",1727731156376,0.7889,2616.0,2615.6,9.90929338]
["bitfinex","ETHUSD",1727731156746,0.7889,2616.0,2615.6,9.90930338]
["bitfinex","ETHUSD",1727731157252,0.7889,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1727731166088,5.072749,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1727731166395,5.072749,2616.0,2615.1,9.8953467]
["bitfinex","ETHUSD",1727731166396,0.7524,2615.5,2615.1,9.8953467]
["bitfinex","ETHUSD",1727731166591,0.7524,2615.5,2615.3,3.82359]
["bitfinex","ETHUSD",1727731168188,0.7524,2615.5,2615.1,4.59091]
["bitfinex","ETHUSD",1727731168412,0.7524,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1727731168581,0.7524,2615.5,2615.2,5.3041867]
["bitfinex","ETHUSD",1727731168779,0.7524,2615.5,2615.3,3.82357]
["bitfinex","ETHUSD",1727731169504,0.7524,2615.5,2615.2,5.3043067]
["bitfinex","ETHUSD",1727731169713,0.7524,2615.5,2615.3,3.82358]
["bitfinex","ETHUSD",1727731172113,0.7524,2615.5,2615.2,5.3042567]
["bitfinex","ETHUSD",1727731172611,0.7524,2615.5,2615.3,3.82356]
["bitfinex","ETHUSD",1727731173017,0.8128,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1727731173326,0.8128,2615.7,2615.4,5.3040267]
["bitfinex","ETHUSD",1727731174318,0.8128,2615.7,2615.4,1.4805267]
["bitfinex","ETHUSD",1727731174487,4.63597,2615.7,2615.4,1.4805267]
["bitfinex","ETHUSD",1727731175395,0.8128,2615.7,2615.4,1.4805267]
["bitfinex","ETHUSD",1727731175601,0.8128,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727731175795,0.8128,2615.7,2615.3,5.3040767]
["bitfinex","ETHUSD",1727731176928,3.82294,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1727731178192,3.82294,2615.8,2615.5,1.4805267]
["bitfinex","ETHUSD",1727731180102,7.64597,2615.8,2615.5,1.4805267]
["bitfinex","ETHUSD",1727731180536,3.82294,2615.8,2615.5,1.4805267]
["bitfinex","ETHUSD",1727731181830,7.64599,2615.8,2615.5,1.4805267]
["bitfinex","ETHUSD",1727731182009,3.82294,2615.8,2615.5,1.4805267]
["bitfinex","ETHUSD",1727731187163,7.64594,2615.8,2615.5,1.4805267]
["bitfinex","ETHUSD",1727731188048,3.82306,2615.7,2615.5,1.4805267]
["bitfinex","ETHUSD",1727731189729,3.82306,2615.7,2615.3,5.3041467]
["bitfinex","ETHUSD",1727731191627,3.82293,2615.8,2615.3,5.3041467]
["bitfinex","ETHUSD",1727731191865,3.82293,2615.8,2615.3,9.1276667]
["bitfinex","ETHUSD",1727731192367,3.82293,2615.8,2615.3,5.3040967]
["bitfinex","ETHUSD",1727731192563,3.82293,2615.8,2615.3,9.1276767]
["bitfinex","ETHUSD",1727731194372,3.82293,2615.8,2615.3,5.3040967]
["bitfinex","ETHUSD",1727731194667,3.82293,2615.8,2615.3,9.1276667]
["bitfinex","ETHUSD",1727731195242,3.82293,2615.8,2615.3,5.3040967]
["bitfinex","ETHUSD",1727731197353,3.82309,2615.7,2615.3,5.3040967]
["bitfinex","ETHUSD",1727731199296,3.82309,2615.7,2615.4,1.48434414]
["bitfinex","ETHUSD",1727731199477,3.82309,2615.7,2615.3,6.10521057]
["bitfinex","ETHUSD",1727731199657,3.82309,2615.7,2615.4,1.48434421]
["bitfinex","ETHUSD",1727731199864,3.82309,2615.7,2615.3,6.10521057]
["bitfinex","ETHUSD",1727731200189,3.82309,2615.7,2615.4,1.4843439]
["bitfinex","ETHUSD",1727731200486,3.82309,2615.7,2615.3,6.10521057]
["bitfinex","ETHUSD",1727731200681,3.82309,2615.7,2615.4,1.48438302]
["bitfinex","ETHUSD",1727731200983,3.82309,2615.7,2615.3,9.92877057]
["bitfinex","ETHUSD",1727731201283,3.82309,2615.7,2615.4,1.48438272]
["bitfinex","ETHUSD",1727731201459,3.82309,2615.7,2615.3,6.10520057]
["bitfinex","ETHUSD",1727731201659,3.82309,2615.7,2615.4,1.48446113]
["bitfinex","ETHUSD",1727731201958,3.82309,2615.7,2615.3,6.10520057]
["bitfinex","ETHUSD",1727731202186,3.82309,2615.7,2615.4,1.48446102]
["bitfinex","ETHUSD",1727731202393,3.82309,2615.7,2615.3,6.10520057]
["bitfinex","ETHUSD",1727731202551,3.82309,2615.7,2615.4,1.48454707]
["bitfinex","ETHUSD",1727731202869,3.82309,2615.7,2615.3,6.10519057]
["bitfinex","ETHUSD",1727731203071,3.82309,2615.7,2615.4,1.48454555]
["bitfinex","ETHUSD",1727731203277,3.82309,2615.7,2615.5,1.48461543]
["bitfinex","ETHUSD",1727731203474,3.82309,2615.7,2615.3,6.10519057]
["bitfinex","ETHUSD",1727731203647,3.82309,2615.7,2615.3,7.51196192]
["bitfinex","ETHUSD",1727731203982,3.82309,2615.7,2615.4,1.48463599]
["bitfinex","ETHUSD",1727731204194,3.82302,2615.8,2615.5,1.48463599]
["bitfinex","ETHUSD",1727731204487,3.82302,2615.8,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731204786,3.82302,2615.8,2615.5,1.48473639]
["bitfinex","ETHUSD",1727731204991,3.82302,2615.8,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731205163,3.82302,2615.8,2615.5,1.48473593]
["bitfinex","ETHUSD",1727731205367,3.82302,2615.8,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731205561,3.82302,2615.8,2615.5,1.48484863]
["bitfinex","ETHUSD",1727731205765,3.82302,2615.8,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731205984,3.82302,2615.8,2615.5,1.48484847]
["bitfinex","ETHUSD",1727731206291,3.82302,2615.8,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731206589,3.82302,2615.8,2615.5,1.48497195]
["bitfinex","ETHUSD",1727731206775,3.82302,2615.8,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731206978,3.82302,2615.8,2615.5,1.48497123]
["bitfinex","ETHUSD",1727731207159,3.82306,2615.7,2615.3,6.10516057]
["bitfinex","ETHUSD",1727731207366,3.82306,2615.7,2615.4,2.28622793]
["bitfinex","ETHUSD",1727731207562,3.82306,2615.7,2615.5,1.48511406]
["bitfinex","ETHUSD",1727731207854,3.82306,2615.7,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731208053,3.82306,2615.7,2615.5,1.48511153]
["bitfinex","ETHUSD",1727731208275,3.82306,2615.7,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731208479,3.82306,2615.7,2615.5,1.48527163]
["bitfinex","ETHUSD",1727731208684,3.82306,2615.7,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731208993,3.82297,2615.8,2615.5,1.4852712]
["bitfinex","ETHUSD",1727731209292,3.82297,2615.8,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731209499,3.82297,2615.8,2615.5,1.4854653]
["bitfinex","ETHUSD",1727731209658,3.82311,2615.7,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731209858,3.82311,2615.7,2615.5,1.48546553]
["bitfinex","ETHUSD",1727731210085,3.82311,2615.7,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731210399,3.82311,2615.7,2615.5,1.4854656]
["bitfinex","ETHUSD",1727731210630,3.82311,2615.7,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731210791,3.82297,2615.8,2615.5,1.48571641]
["bitfinex","ETHUSD",1727731210792,7.64603,2615.8,2615.5,1.48571641]
["bitfinex","ETHUSD",1727731210985,7.64603,2615.8,2615.4,0.80111387]
["bitfinex","ETHUSD",1727731211196,7.64603,2615.8,2615.5,1.48571627]
["bitfinex","ETHUSD",1727731211366,3.82306,2615.7,2615.6,1.48571627]
["bitfinex","ETHUSD",1727731213603,3.82294,2615.8,2615.6,1.48571627]
["bitfinex","ETHUSD",1727731213792,3.82294,2615.8,2615.5,0.80111387]
["bitfinex","ETHUSD",1727731213981,3.82294,2615.8,2615.6,1.4862387]
["bitfinex","ETHUSD",1727731214164,3.82294,2615.8,2615.5,0.80111387]
["bitfinex","ETHUSD",1727731214500,3.82294,2615.8,2615.6,1.48626021]
["bitfinex","ETHUSD",1727731214679,3.82294,2615.8,2615.5,0.80111387]
["bitfinex","ETHUSD",1727731214878,3.82294,2615.8,2615.6,1.48626201]
["bitfinex","ETHUSD",1727731215087,3.82294,2615.8,2615.5,0.80111387]
["bitfinex","ETHUSD",1727731215307,3.82294,2615.8,2615.6,1.48626201]
["bitfinex","ETHUSD",1727731215508,3.82294,2615.8,2615.5,0.80111387]
["bitfinex","ETHUSD",1727731215705,3.82294,2615.8,2615.6,1.48628847]
["bitfinex","ETHUSD",1727731216007,3.82294,2615.8,2615.5,0.80111387]
["bitfinex","ETHUSD",1727731216179,3.82294,2615.8,2615.6,1.4862886]
["bitfinex","ETHUSD",1727731216382,7.35,2616.3,2615.7,2.2969267]
["bitfinex","ETHUSD",1727731216383,0.7704,2616.1,2615.7,2.2969267]
["bitfinex","ETHUSD",1727731216713,0.7704,2616.1,2615.9,2.28496836]
["bitfinex","ETHUSD",1727731216972,0.7704,2616.1,2616.0,1.4862654]
["bitfinex","ETHUSD",1727731217286,0.7704,2616.1,2615.9,1.4805267]
["bitfinex","ETHUSD",1727731217487,0.8279,2616.3,2615.9,1.4805267]
["bitfinex","ETHUSD",1727731217985,1.675108,2616.3,2615.9,1.4805267]
["bitfinex","ETHUSD",1727731218317,5.497378,2616.3,2615.9,1.4805267]
["bitfinex","ETHUSD",1727731219414,0.8279,2616.3,2615.9,1.4805267]
["bitfinex","ETHUSD",1727731220731,0.8279,2616.3,2615.9,9.1260267]
["bitfinex","ETHUSD",1727731221142,0.8279,2616.3,2615.9,5.3032767]
["bitfinex","ETHUSD",1727731221432,0.8279,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1727731222235,0.8279,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1727731228736,3.82206,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1727731228937,3.82206,2616.4,2616.0,4.61633]
["bitfinex","ETHUSD",1727731229240,0.7983,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1727731230099,0.7983,2616.5,2616.1,5.3029367]
["bitfinex","ETHUSD",1727731230341,4.62021,2616.5,2616.1,5.3029367]
["bitfinex","ETHUSD",1727731242736,0.7983,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1727731248389,0.7983,2616.5,2616.1,9.1253367]
["bitfinex","ETHUSD",1727731249472,3.82183,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1727731257899,4.59183,2616.7,2616.1,5.3028867]
["bitfinex","ETHUSD",1727731258120,3.82182,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1727731263191,5.05771937,2616.7,2616.2,7.64455]
["bitfinex","ETHUSD",1727731263372,5.05771937,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727731263573,3.82177,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1727731265598,3.82196,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1727731270413,3.82196,2616.5,2616.2,1.48519695]
["bitfinex","ETHUSD",1727731270601,3.82196,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1727731270776,3.82196,2616.5,2616.2,1.48519665]
["bitfinex","ETHUSD",1727731270968,3.82196,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1727731271173,3.82196,2616.5,2616.2,1.4851962]
["bitfinex","ETHUSD",1727731271470,3.82196,2616.5,2616.1,4.62690166]
["bitfinex","ETHUSD",1727731271674,3.82178,2616.6,2616.2,5.30758377]
["bitfinex","ETHUSD",1727731271999,3.82178,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1727731272924,3.82098,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1727731282431,3.82098,2616.6,2616.3,1.48582884]
["bitfinex","ETHUSD",1727731282742,3.82098,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1727731282934,3.82098,2616.6,2616.3,1.48582918]
["bitfinex","ETHUSD",1727731283134,3.82098,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1727731288309,3.8219,2616.5,2616.1,4.62689166]
["bitfinex","ETHUSD",1727731288548,3.8219,2616.5,2616.2,1.48584494]
["bitfinex","ETHUSD",1727731288849,3.8219,2616.5,2616.1,5.97965335]
["bitfinex","ETHUSD",1727731289026,3.8219,2616.5,2616.2,1.48584494]
["bitfinex","ETHUSD",1727731289344,3.8219,2616.5,2616.1,5.97965335]
["bitfinex","ETHUSD",1727731289558,3.8219,2616.5,2616.2,1.48586266]
["bitfinex","ETHUSD",1727731289855,3.8219,2616.5,2616.1,5.97965335]
["bitfinex","ETHUSD",1727731290060,3.8219,2616.5,2616.2,2.66562386]
["bitfinex","ETHUSD",1727731290350,3.8219,2616.5,2616.2,1.17976242]
["bitfinex","ETHUSD",1727731294022,3.82181,2616.6,2616.2,1.17976242]
["bitfinex","ETHUSD",1727731294235,3.8219,2616.5,2616.1,4.62688166]
["bitfinex","ETHUSD",1727731294449,3.8219,2616.5,2616.2,1.48589436]
["bitfinex","ETHUSD",1727731294649,3.8219,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731297437,7.64388,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731297768,3.8219,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731297976,7.64388,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731298273,3.8219,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731298938,7.64389,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731300467,3.8219,2616.5,2616.3,1.48599363]
["bitfinex","ETHUSD",1727731300671,3.8219,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731300974,3.8219,2616.5,2616.3,1.48599065]
["bitfinex","ETHUSD",1727731301183,3.8219,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731301337,3.8219,2616.5,2616.3,1.48599065]
["bitfinex","ETHUSD",1727731301670,7.64394,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731301883,7.64394,2616.5,2616.3,1.48601451]
["bitfinex","ETHUSD",1727731302187,7.64394,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731302365,7.64394,2616.5,2616.3,1.48601663]
["bitfinex","ETHUSD",1727731302561,7.64394,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731302741,7.64394,2616.5,2616.3,1.48604724]
["bitfinex","ETHUSD",1727731302940,3.8219,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731303135,3.8219,2616.5,2616.3,1.48604725]
["bitfinex","ETHUSD",1727731303347,3.8219,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731303551,3.8219,2616.5,2616.3,1.48609054]
["bitfinex","ETHUSD",1727731303753,3.8219,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731304050,3.8219,2616.5,2616.3,1.48609023]
["bitfinex","ETHUSD",1727731304275,7.64389,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731304504,3.8219,2616.5,2616.3,1.48610228]
["bitfinex","ETHUSD",1727731304657,7.64389,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731304857,7.64389,2616.5,2616.3,1.4861025]
["bitfinex","ETHUSD",1727731305071,3.8219,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731305266,3.82205,2616.4,2616.3,1.48610197]
["bitfinex","ETHUSD",1727731309994,3.82205,2616.4,2616.3,1.48614131]
["bitfinex","ETHUSD",1727731315097,3.82205,2616.4,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731315291,3.82205,2616.4,2616.3,1.48616174]
["bitfinex","ETHUSD",1727731320434,3.82205,2616.4,2616.3,1.48618611]
["bitfinex","ETHUSD",1727731324138,3.82205,2616.4,2616.3,1.48618753]
["bitfinex","ETHUSD",1727731329137,3.82205,2616.4,2616.3,1.48616371]
["bitfinex","ETHUSD",1727731332349,3.82195,2616.5,2616.3,1.48616371]
["bitfinex","ETHUSD",1727731332545,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731332750,3.82195,2616.5,2616.3,1.4861843]
["bitfinex","ETHUSD",1727731333052,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731333249,3.82195,2616.5,2616.3,1.48618409]
["bitfinex","ETHUSD",1727731333454,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731333655,3.82195,2616.5,2616.3,1.48619208]
["bitfinex","ETHUSD",1727731333857,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731334060,3.82195,2616.5,2616.3,1.48619208]
["bitfinex","ETHUSD",1727731334361,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731334523,3.82195,2616.5,2616.3,1.48620008]
["bitfinex","ETHUSD",1727731334724,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731334925,3.82195,2616.5,2616.3,1.48620132]
["bitfinex","ETHUSD",1727731335165,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731335347,3.82195,2616.5,2616.3,1.48620094]
["bitfinex","ETHUSD",1727731335661,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731335966,3.82195,2616.5,2616.3,1.48621342]
["bitfinex","ETHUSD",1727731336271,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731336428,3.82195,2616.5,2616.3,1.48622699]
["bitfinex","ETHUSD",1727731336627,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731336878,3.82195,2616.5,2616.3,1.48622725]
["bitfinex","ETHUSD",1727731337039,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731337228,3.82195,2616.5,2616.3,1.48622717]
["bitfinex","ETHUSD",1727731337429,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731337652,3.82195,2616.5,2616.3,1.48624188]
["bitfinex","ETHUSD",1727731337859,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731338134,3.82195,2616.5,2616.3,1.48624263]
["bitfinex","ETHUSD",1727731338341,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731338635,3.82195,2616.5,2616.3,1.48625167]
["bitfinex","ETHUSD",1727731338835,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731339061,3.82195,2616.5,2616.3,1.48625235]
["bitfinex","ETHUSD",1727731339231,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731339566,3.82195,2616.5,2616.3,1.48625424]
["bitfinex","ETHUSD",1727731339871,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731340066,3.82195,2616.5,2616.3,1.48625431]
["bitfinex","ETHUSD",1727731340269,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731340447,3.82195,2616.5,2616.3,1.48625516]
["bitfinex","ETHUSD",1727731340627,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731340832,3.82195,2616.5,2616.3,1.48625408]
["bitfinex","ETHUSD",1727731341066,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731341269,3.82195,2616.5,2616.3,1.48625367]
["bitfinex","ETHUSD",1727731341433,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731341632,3.82195,2616.5,2616.3,1.48625297]
["bitfinex","ETHUSD",1727731341944,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731342139,3.82195,2616.5,2616.3,1.48625297]
["bitfinex","ETHUSD",1727731342341,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731342543,3.82195,2616.5,2616.3,1.48625485]
["bitfinex","ETHUSD",1727731342869,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731343174,3.82195,2616.5,2616.3,1.48625465]
["bitfinex","ETHUSD",1727731343374,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731343545,3.82195,2616.5,2616.3,1.48625508]
["bitfinex","ETHUSD",1727731343871,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731344045,3.82195,2616.5,2616.3,1.4862542]
["bitfinex","ETHUSD",1727731344239,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731344435,3.82195,2616.5,2616.3,1.48625479]
["bitfinex","ETHUSD",1727731344640,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731344835,3.82195,2616.5,2616.3,1.48625553]
["bitfinex","ETHUSD",1727731345179,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731345470,3.82195,2616.5,2616.3,1.48625546]
["bitfinex","ETHUSD",1727731345776,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731345958,3.82195,2616.5,2616.3,1.4862575]
["bitfinex","ETHUSD",1727731346164,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731346367,3.82195,2616.5,2616.3,1.48625813]
["bitfinex","ETHUSD",1727731346673,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731346839,3.82195,2616.5,2616.3,1.48626233]
["bitfinex","ETHUSD",1727731347037,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731347238,3.82195,2616.5,2616.3,1.48626219]
["bitfinex","ETHUSD",1727731347451,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731347657,3.82195,2616.5,2616.3,1.48625818]
["bitfinex","ETHUSD",1727731347941,3.82195,2616.5,2616.2,2.43108158]
["bitfinex","ETHUSD",1727731347942,3.732171,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731348252,3.732171,2616.5,2616.3,1.48625552]
["bitfinex","ETHUSD",1727731348495,3.732171,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731348693,3.732171,2616.5,2616.3,1.48622185]
["bitfinex","ETHUSD",1727731349001,3.732171,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731349181,3.732171,2616.5,2616.3,1.48622169]
["bitfinex","ETHUSD",1727731349382,3.732171,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731349602,3.732171,2616.5,2616.3,1.48619345]
["bitfinex","ETHUSD",1727731349802,3.732171,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731350172,3.732171,2616.5,2616.3,1.48619324]
["bitfinex","ETHUSD",1727731350501,3.732171,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731350800,3.732171,2616.5,2616.3,1.48617055]
["bitfinex","ETHUSD",1727731350964,3.732171,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731351164,3.732171,2616.5,2616.3,1.4861702]
["bitfinex","ETHUSD",1727731351365,3.732171,2616.5,2616.2,2.44325168]
["bitfinex","ETHUSD",1727731351565,3.732171,2616.5,2616.3,1.4861461]
["bitfinex","ETHUSD",1727731351766,3.732171,2616.5,2616.2,2.44325168]
["bitfinex","ETHUSD",1727731352076,3.732171,2616.5,2616.3,1.48614596]
["bitfinex","ETHUSD",1727731352277,3.732171,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731352602,3.732171,2616.5,2616.3,1.48612783]
["bitfinex","ETHUSD",1727731352762,3.732171,2616.5,2616.2,2.28302891]
["bitfinex","ETHUSD",1727731352962,3.732171,2616.5,2616.3,1.48612795]
["bitfinex","ETHUSD",1727731353262,3.732171,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731353464,3.82204,2616.4,2616.3,1.48614054]
["bitfinex","ETHUSD",1727731357305,3.82196,2616.5,2616.3,1.48614054]
["bitfinex","ETHUSD",1727731357471,7.64394,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731357800,3.82196,2616.5,2616.3,1.48608582]
["bitfinex","ETHUSD",1727731358003,3.82196,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731358203,3.82196,2616.5,2616.3,1.48608482]
["bitfinex","ETHUSD",1727731358403,3.82196,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731358585,3.82196,2616.5,2616.3,1.48608182]
["bitfinex","ETHUSD",1727731358796,3.82196,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731358994,3.82196,2616.5,2616.3,1.48608187]
["bitfinex","ETHUSD",1727731359196,3.82196,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731359506,3.82196,2616.5,2616.3,1.48607887]
["bitfinex","ETHUSD",1727731359672,3.82196,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731359868,3.82196,2616.5,2616.3,1.48607921]
["bitfinex","ETHUSD",1727731360068,3.82196,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731360290,3.82196,2616.5,2616.3,1.48607921]
["bitfinex","ETHUSD",1727731360501,3.82196,2616.5,2616.2,2.28302991]
["bitfinex","ETHUSD",1727731360679,3.82196,2616.5,2616.3,1.48607414]
["bitfinex","ETHUSD",1727731361004,3.82196,2616.5,2616.2,2.28302991]
["bitfinex","ETHUSD",1727731361204,3.82196,2616.5,2616.3,1.48607171]
["bitfinex","ETHUSD",1727731361504,3.82196,2616.5,2616.2,2.28302991]
["bitfinex","ETHUSD",1727731361810,3.82196,2616.5,2616.3,2.21678]
["bitfinex","ETHUSD",1727731361984,3.82196,2616.5,2616.3,0.73071107]
["bitfinex","ETHUSD",1727731363096,3.82196,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731363406,3.82196,2616.5,2616.3,1.48607383]
["bitfinex","ETHUSD",1727731363575,3.82196,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731363783,3.82196,2616.5,2616.3,1.48607092]
["bitfinex","ETHUSD",1727731363986,3.82196,2616.5,2616.2,0.8143]
["bitfinex","ETHUSD",1727731364296,3.82196,2616.5,2616.3,1.48606807]
["bitfinex","ETHUSD",1727731364483,3.82196,2616.5,2616.2,1.47860225]
["bitfinex","ETHUSD",1727731364811,3.82196,2616.5,2616.3,1.48606519]
["bitfinex","ETHUSD",1727731365106,3.82196,2616.5,2616.2,1.47860225]
["bitfinex","ETHUSD",1727731365107,3.82196,2616.5,2616.2,2.28304391]
["bitfinex","ETHUSD",1727731365306,3.82196,2616.5,2616.3,1.48606166]
["bitfinex","ETHUSD",1727731365477,3.82196,2616.5,2616.2,1.47860225]
["bitfinex","ETHUSD",1727731365676,3.82196,2616.5,2616.3,1.48605165]
["bitfinex","ETHUSD",1727731366007,3.82196,2616.5,2616.2,2.28304391]
["bitfinex","ETHUSD",1727731366207,3.82196,2616.5,2616.3,1.48604746]
["bitfinex","ETHUSD",1727731366407,3.82196,2616.5,2616.2,2.28304391]
["bitfinex","ETHUSD",1727731366613,3.82196,2616.5,2616.3,1.48605111]
["bitfinex","ETHUSD",1727731366829,3.82196,2616.5,2616.2,2.28304391]
["bitfinex","ETHUSD",1727731367110,3.82196,2616.5,2616.3,1.486051]
["bitfinex","ETHUSD",1727731367321,3.82196,2616.5,2616.2,2.28304391]
["bitfinex","ETHUSD",1727731367470,3.82196,2616.5,2616.3,1.48605127]
["bitfinex","ETHUSD",1727731367677,3.82196,2616.5,2616.2,2.28304391]
["bitfinex","ETHUSD",1727731367986,7.64395,2616.5,2616.3,1.48605117]
["bitfinex","ETHUSD",1727731368195,3.82196,2616.5,2616.2,2.28304391]
["bitfinex","ETHUSD",1727731368377,3.82196,2616.5,2616.3,1.48605408]
["bitfinex","ETHUSD",1727731368576,3.82196,2616.5,2616.2,2.28304391]
["bitfinex","ETHUSD",1727731368914,3.82196,2616.5,2616.3,1.48605387]
["bitfinex","ETHUSD",1727731369206,3.82196,2616.5,2616.2,2.28304391]
["bitfinex","ETHUSD",1727731369373,3.82196,2616.5,2616.3,1.48605603]
["bitfinex","ETHUSD",1727731369576,3.82196,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731369903,3.82196,2616.5,2616.3,1.48605519]
["bitfinex","ETHUSD",1727731370090,7.64396,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731370387,7.64396,2616.5,2616.3,1.48605548]
["bitfinex","ETHUSD",1727731370588,7.64396,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731370820,7.64396,2616.5,2616.3,1.4860558]
["bitfinex","ETHUSD",1727731371005,7.64396,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731371203,3.82196,2616.5,2616.3,1.48605576]
["bitfinex","ETHUSD",1727731371510,3.82196,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731371815,7.64394,2616.5,2616.3,1.48605525]
["bitfinex","ETHUSD",1727731371978,7.64394,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731372173,7.64394,2616.5,2616.3,1.48605525]
["bitfinex","ETHUSD",1727731372373,7.64394,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731372614,7.64394,2616.5,2616.3,1.48605464]
["bitfinex","ETHUSD",1727731372819,7.64394,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731373025,7.64394,2616.5,2616.3,1.48605471]
["bitfinex","ETHUSD",1727731373191,7.64394,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731373524,7.64394,2616.5,2616.3,1.48605356]
["bitfinex","ETHUSD",1727731373693,7.64394,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731373877,3.82196,2616.5,2616.3,1.48605413]
["bitfinex","ETHUSD",1727731374215,3.82183,2616.6,2616.2,5.44097166]
["bitfinex","ETHUSD",1727731374418,7.64368,2616.6,2616.3,1.48605092]
["bitfinex","ETHUSD",1727731374743,7.64369,2616.6,2616.2,6.48747691]
["bitfinex","ETHUSD",1727731374922,3.82183,2616.6,2616.3,1.48604858]
["bitfinex","ETHUSD",1727731375218,3.82183,2616.6,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731375423,3.82195,2616.5,2616.3,1.48605336]
["bitfinex","ETHUSD",1727731375593,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731375891,3.82195,2616.5,2616.3,1.48605327]
["bitfinex","ETHUSD",1727731376217,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731376425,3.82195,2616.5,2616.3,1.48605465]
["bitfinex","ETHUSD",1727731376718,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731376892,3.82195,2616.5,2616.3,1.48605528]
["bitfinex","ETHUSD",1727731377092,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731377290,3.82195,2616.5,2616.3,1.48605319]
["bitfinex","ETHUSD",1727731377490,3.82195,2616.5,2616.2,2.28302291]
["bitfinex","ETHUSD",1727731377691,3.82195,2616.5,2616.3,1.48605499]
["bitfinex","ETHUSD",1727731377921,3.82195,2616.5,2616.2,2.28302291]
["bitfinex","ETHUSD",1727731378120,3.82195,2616.5,2616.3,1.48605438]
["bitfinex","ETHUSD",1727731378421,3.82195,2616.5,2616.2,2.28302291]
["bitfinex","ETHUSD",1727731378633,3.82195,2616.5,2616.3,1.48605712]
["bitfinex","ETHUSD",1727731378835,3.82195,2616.5,2616.2,2.28302291]
["bitfinex","ETHUSD",1727731379146,3.82195,2616.5,2616.3,1.48605675]
["bitfinex","ETHUSD",1727731379298,3.82195,2616.5,2616.2,2.28302291]
["bitfinex","ETHUSD",1727731379498,3.82195,2616.5,2616.3,1.48606043]
["bitfinex","ETHUSD",1727731379796,3.82195,2616.5,2616.2,2.28302291]
["bitfinex","ETHUSD",1727731379996,3.82195,2616.5,2616.3,1.48606036]
["bitfinex","ETHUSD",1727731380195,3.82195,2616.5,2616.2,2.28302291]
["bitfinex","ETHUSD",1727731380432,3.82195,2616.5,2616.3,2.0966027]
["bitfinex","ETHUSD",1727731380634,3.82195,2616.5,2616.3,0.61054229]
["bitfinex","ETHUSD",1727731383415,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731383600,3.82195,2616.5,2616.3,1.48605481]
["bitfinex","ETHUSD",1727731383799,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731384013,3.82195,2616.5,2616.3,1.48605481]
["bitfinex","ETHUSD",1727731384217,3.82195,2616.5,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731384495,3.82195,2616.5,2616.3,1.48605652]
["bitfinex","ETHUSD",1727731384699,3.82195,2616.5,2616.2,2.28302291]
["bitfinex","ETHUSD",1727731385000,3.82195,2616.5,2616.3,1.48605445]
["bitfinex","ETHUSD",1727731385201,3.82195,2616.5,2616.2,2.28302291]
["bitfinex","ETHUSD",1727731385413,3.82195,2616.5,2616.3,1.48605496]
["bitfinex","ETHUSD",1727731385615,4.59181,2616.7,2616.2,2.28302291]
["bitfinex","ETHUSD",1727731385814,3.82178,2616.6,2616.3,1.48605403]
["bitfinex","ETHUSD",1727731386017,3.82178,2616.6,2616.2,2.28302291]
["bitfinex","ETHUSD",1727731386220,3.82178,2616.6,2616.3,1.48605176]
["bitfinex","ETHUSD",1727731386421,3.82178,2616.6,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731386745,3.82178,2616.6,2616.3,1.48605096]
["bitfinex","ETHUSD",1727731387046,3.82178,2616.6,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731387346,3.82178,2616.6,2616.3,1.48605283]
["bitfinex","ETHUSD",1727731387545,3.82178,2616.6,2616.2,5.44107166]
["bitfinex","ETHUSD",1727731387843,3.82178,2616.6,2616.3,2.53255988]
["bitfinex","ETHUSD",1727731388048,3.82178,2616.6,2616.2,5.44107166]
["bitfinex","ETHUSD",1727731388207,3.82178,2616.6,2616.3,1.47419277]
["bitfinex","ETHUSD",1727731388548,4.59188,2616.7,2616.2,5.44107166]
["bitfinex","ETHUSD",1727731388751,4.59188,2616.7,2616.3,1.47418243]
["bitfinex","ETHUSD",1727731388906,4.59188,2616.7,2616.2,1.61874166]
["bitfinex","ETHUSD",1727731389238,4.59188,2616.7,2616.3,5.28642703]
["bitfinex","ETHUSD",1727731389438,4.59188,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727731399381,4.59188,2616.7,2616.6,0.004]
["bitfinex","ETHUSD",1727731401481,0.7702,2616.7,2616.6,0.004]
["bitfinex","ETHUSD",1727731401665,4.5918,2616.7,2616.6,0.004]
["bitfinex","ETHUSD",1727731409870,10.35,2617.3,2616.6,0.004]
["bitfinex","ETHUSD",1727731409871,3.82138,2616.9,2616.6,0.004]
["bitfinex","ETHUSD",1727731410099,4.61757,2616.9,2616.6,0.004]
["bitfinex","ETHUSD",1727731410246,4.61757,2616.9,2616.6,0.69255084]
["bitfinex","ETHUSD",1727731410442,4.61757,2616.9,2616.8,0.004]
["bitfinex","ETHUSD",1727731410692,0.7962,2616.9,2616.8,0.004]
["bitfinex","ETHUSD",1727731417055,4.63488,2617.1,2616.8,0.004]
["bitfinex","ETHUSD",1727731420397,8.456,2617.1,2616.8,0.004]
["bitfinex","ETHUSD",1727731421259,0.8138,2617.1,2616.8,0.004]
["bitfinex","ETHUSD",1727731421802,3.82098,2617.2,2616.8,3.82545]
["bitfinex","ETHUSD",1727731421961,3.82098,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727731429198,4.62824,2617.3,2617.1,0.004]
["bitfinex","ETHUSD",1727731429382,8.39906,2617.3,2617.2,0.004]
["bitfinex","ETHUSD",1727731430685,4.57824,2617.3,2617.2,0.004]
["bitfinex","ETHUSD",1727731436028,3.82066,2617.4,2617.2,0.004]
["bitfinex","ETHUSD",1727731438935,7.64137,2617.4,2617.2,0.004]
["bitfinex","ETHUSD",1727731439649,3.82066,2617.4,2617.2,0.004]
["bitfinex","ETHUSD",1727731440633,3.8206,2617.4,2617.2,0.004]
["bitfinex","ETHUSD",1727731443486,4.64991,2617.5,2617.2,0.004]
["bitfinex","ETHUSD",1727731443652,3.82061,2617.4,2617.2,0.004]
["bitfinex","ETHUSD",1727731456324,4.64994,2617.5,2617.2,0.004]
["bitfinex","ETHUSD",1727731456922,4.64992,2617.5,2617.2,0.004]
["bitfinex","ETHUSD",1727731457590,8.47047,2617.5,2617.2,0.004]
["bitfinex","ETHUSD",1727731458836,3.8206,2617.4,2617.2,0.004]
["bitfinex","ETHUSD",1727731459523,3.8206,2617.4,2617.2,0.7917]
["bitfinex","ETHUSD",1727731459724,3.8206,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727731459937,3.82052,2617.5,2617.3,0.004]
["bitfinex","ETHUSD",1727731460092,7.64106,2617.5,2617.3,0.004]
["bitfinex","ETHUSD",1727731460487,3.82058,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727731460901,3.82045,2617.5,2617.3,0.004]
["bitfinex","ETHUSD",1727731461261,3.82058,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727731463003,4.65138,2617.7,2617.3,0.004]
["bitfinex","ETHUSD",1727731463204,3.82046,2617.5,2617.3,0.004]
["bitfinex","ETHUSD",1727731467419,7.64098,2617.5,2617.3,0.004]
["bitfinex","ETHUSD",1727731467615,3.82046,2617.5,2617.3,0.004]
["bitfinex","ETHUSD",1727731491205,3.82035,2617.6,2617.3,0.004]
["bitfinex","ETHUSD",1727731500592,3.82058,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727731500888,6.1272067,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727731501170,9.6772067,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727731501676,10.07711538,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727731501827,9.6772067,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727731502024,9.6772067,2617.4,2616.1,0.7825]
["bitfinex","ETHUSD",1727731502025,4.61769,2616.6,2616.1,4.60495]
["bitfinex","ETHUSD",1727731503692,4.61769,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1727731505235,4.61769,2616.6,2616.1,4.60497]
["bitfinex","ETHUSD",1727731508641,11.17106,2617.1,2616.5,0.7573]
["bitfinex","ETHUSD",1727731508642,3.82132,2616.9,2616.5,0.7573]
["bitfinex","ETHUSD",1727731508844,5.401117,2616.9,2616.5,0.7573]
["bitfinex","ETHUSD",1727731509041,3.82132,2616.9,2616.5,0.7573]
["bitfinex","ETHUSD",1727731509285,3.82118,2617.0,2616.5,4.57913]
["bitfinex","ETHUSD",1727731509646,7.64243,2617.0,2616.5,4.57913]
["bitfinex","ETHUSD",1727731509945,3.82134,2616.9,2616.5,4.57913]
["bitfinex","ETHUSD",1727731510386,3.82134,2616.9,2616.5,0.7573]
["bitfinex","ETHUSD",1727731518398,3.82118,2617.0,2616.5,0.7573]
["bitfinex","ETHUSD",1727731518695,3.82146,2616.8,2616.5,0.7573]
["bitfinex","ETHUSD",1727731522719,0.39989235,2616.9,2616.5,0.7573]
["bitfinex","ETHUSD",1727731522878,0.39989235,2616.9,2616.5,4.57914]
["bitfinex","ETHUSD",1727731522879,4.22123235,2616.9,2616.5,4.57914]
["bitfinex","ETHUSD",1727731523284,4.22123235,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731526591,3.82134,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731530628,7.64277,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731530838,3.82134,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731531431,7.64275,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731531608,3.82134,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731532806,7.64275,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731534994,3.82134,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731535488,7.64277,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731537653,3.82147,2616.8,2616.6,0.7791]
["bitfinex","ETHUSD",1727731543120,4.22122531,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731545440,3.82151,2616.8,2616.6,0.7791]
["bitfinex","ETHUSD",1727731547557,3.82134,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731548630,7.64276,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731548832,3.82134,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731557074,3.82123,2617.0,2616.6,0.7791]
["bitfinex","ETHUSD",1727731557280,3.82123,2617.0,2616.6,4.60084]
["bitfinex","ETHUSD",1727731562732,4.22110939,2617.0,2616.6,4.60084]
["bitfinex","ETHUSD",1727731563259,4.22110939,2617.0,2616.6,4.60076]
["bitfinex","ETHUSD",1727731563561,3.82123,2617.0,2616.6,4.60076]
["bitfinex","ETHUSD",1727731564689,3.82132,2616.9,2616.6,0.7791]
["bitfinex","ETHUSD",1727731566394,3.8212,2617.0,2616.6,0.7791]
["bitfinex","ETHUSD",1727731566598,3.8212,2617.0,2616.6,4.60085]
["bitfinex","ETHUSD",1727731571700,4.22108161,2617.0,2616.6,4.60085]
["bitfinex","ETHUSD",1727731574028,4.22108161,2617.0,2616.6,8.42253]
["bitfinex","ETHUSD",1727731574206,4.22108161,2617.0,2616.6,4.60078]
["bitfinex","ETHUSD",1727731574801,4.22108161,2617.0,2616.6,8.42244]
["bitfinex","ETHUSD",1727731575103,4.22108161,2617.0,2616.6,4.60076]
["bitfinex","ETHUSD",1727731581040,0.39988161,2617.0,2616.6,4.60076]
["bitfinex","ETHUSD",1727731581245,0.39988161,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1727731586158,3.82113,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1727731586458,0.39987756,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1727731592903,0.39987756,2617.0,2616.6,4.60079]
["bitfinex","ETHUSD",1727731593202,0.39987756,2617.0,2616.8,4.57784]
["bitfinex","ETHUSD",1727731599318,0.39987756,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727731628741,3.82073,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1727731628962,0.39985017,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1727731632248,0.39985017,2617.1,2616.9,7.64254]
["bitfinex","ETHUSD",1727731632638,0.39985017,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1727731633243,0.39985017,2617.1,2616.9,7.64248]
["bitfinex","ETHUSD",1727731633473,0.39985017,2617.1,2616.9,3.82121]
["bitfinex","ETHUSD",1727731633672,0.39985017,2617.1,2616.9,7.64244]
["bitfinex","ETHUSD",1727731634971,0.39985017,2617.1,2616.9,7.02606248]
["bitfinex","ETHUSD",1727731635472,0.39985017,2617.1,2616.9,7.02607248]
["bitfinex","ETHUSD",1727731638088,0.39985017,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727731666491,0.39985017,2617.1,2616.8,4.5778]
["bitfinex","ETHUSD",1727731666714,0.39985017,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1727731691479,3.82081,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1727731691783,0.39983495,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1727731692738,0.39983495,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727731697082,0.39983495,2617.1,2616.8,5.38000451]
["bitfinex","ETHUSD",1727731697083,0.39983495,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1727731698142,0.39983495,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727731717571,0.39983495,2617.1,2617.0,6.05531934]
["bitfinex","ETHUSD",1727731717769,0.39983495,2617.1,2617.0,7.27112081]
["bitfinex","ETHUSD",1727731718412,0.8052,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1727731718708,4.65091,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727731719200,0.39984258,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1727731724009,0.39984258,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1727731724180,0.39984258,2617.4,2617.3,0.0072]
["bitfinex","ETHUSD",1727731728300,0.39984258,2617.4,2617.3,0.850946]
["bitfinex","ETHUSD",1727731730549,0.39984258,2617.4,2617.3,4.671676]
["bitfinex","ETHUSD",1727731730937,0.39984258,2617.4,2617.3,0.850946]
["bitfinex","ETHUSD",1727731731234,0.39984258,2617.4,2617.3,0.0072]
["bitfinex","ETHUSD",1727731736119,0.39984258,2617.4,2617.3,3.82793]
["bitfinex","ETHUSD",1727731736623,0.39984258,2617.4,2617.3,0.0072]
["bitfinex","ETHUSD",1727731736829,0.39984258,2617.4,2617.3,3.82793]
["bitfinex","ETHUSD",1727731737452,0.39984258,2617.4,2617.3,0.0072]
["bitfinex","ETHUSD",1727731739034,0.39984258,2617.4,2617.3,3.82793]
["bitfinex","ETHUSD",1727731739440,0.8306,2617.6,2617.3,0.850911]
["bitfinex","ETHUSD",1727731739639,0.8306,2617.6,2617.5,0.0072]
["bitfinex","ETHUSD",1727731740229,1.23040436,2617.6,2617.5,0.0072]
["bitfinex","ETHUSD",1727731742619,0.39980436,2617.6,2617.5,0.0072]
["bitfinex","ETHUSD",1727731743020,3.82015,2617.7,2617.5,0.0072]
["bitfinex","ETHUSD",1727731743219,0.7716,2617.8,2617.5,0.0072]
["bitfinex","ETHUSD",1727731743449,0.39980011,2617.6,2617.5,0.0072]
["bitfinex","ETHUSD",1727731749444,0.39980011,2617.6,2617.5,4.289091]
["bitfinex","ETHUSD",1727731757452,0.7716,2617.8,2617.5,4.289091]
["bitfinex","ETHUSD",1727731757747,0.7716,2617.8,2617.7,0.0072]
["bitfinex","ETHUSD",1727731758388,1.17138803,2617.8,2617.7,0.0072]
["bitfinex","ETHUSD",1727731762979,1.17138803,2617.8,2617.7,3.82734]
["bitfinex","ETHUSD",1727731764181,1.17138803,2617.8,2617.7,0.0072]
["bitfinex","ETHUSD",1727731764381,0.7716,2617.8,2617.7,0.0072]
["bitfinex","ETHUSD",1727731765226,0.8125,2618.0,2617.7,0.0072]
["bitfinex","ETHUSD",1727731767219,0.8125,2618.0,2617.7,4.592088]
["bitfinex","ETHUSD",1727731767394,0.8118,2618.3,2617.9,3.82696]
["bitfinex","ETHUSD",1727731767596,0.8118,2618.3,2618.2,3.82661]
["bitfinex","ETHUSD",1727731768494,0.7773,2618.5,2618.2,3.82661]
["bitfinex","ETHUSD",1727731768821,0.7773,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727731769184,0.7773,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727731769806,4.59628,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727731772123,4.21837175,2618.7,2618.2,2.29661086]
["bitfinex","ETHUSD",1727731772124,0.39965175,2618.7,2618.2,2.29661086]
["bitfinex","ETHUSD",1727731772426,0.39965175,2618.7,2618.6,0.0072]
["bitfinex","ETHUSD",1727731772784,0.39965175,2618.7,2618.6,3.82603]
["bitfinex","ETHUSD",1727731773399,0.39965175,2618.7,2618.6,0.0072]
["bitfinex","ETHUSD",1727731775601,0.39965175,2618.7,2618.6,3.82603]
["bitfinex","ETHUSD",1727731775797,0.39965175,2618.7,2618.6,4.82164109]
["bitfinex","ETHUSD",1727731776530,0.39965175,2618.7,2618.6,6.30085195]
["bitfinex","ETHUSD",1727731776896,0.8023,2619.0,2618.6,6.30085195]
["bitfinex","ETHUSD",1727731777097,0.8023,2619.0,2618.9,0.0072]
["bitfinex","ETHUSD",1727731777600,1.20179505,2619.0,2618.9,0.0072]
["bitfinex","ETHUSD",1727731789009,0.39949505,2619.0,2618.9,0.0072]
["bitfinex","ETHUSD",1727731796821,0.39949505,2619.0,2618.9,3.82559]
["bitfinex","ETHUSD",1727731797021,0.39949505,2619.0,2618.9,4.82505941]
["bitfinex","ETHUSD",1727731802188,0.39949505,2619.0,2618.9,5.60465941]
["bitfinex","ETHUSD",1727731805546,0.8124,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1727731805753,0.8124,2619.7,2619.6,0.0072]
["bitfinex","ETHUSD",1727731806590,1.21187037,2619.7,2619.6,0.0072]
["bitfinex","ETHUSD",1727731806994,0.39947037,2619.7,2619.6,0.0072]
["bitfinex","ETHUSD",1727731807312,0.39947037,2619.7,2619.6,4.588791]
["bitfinex","ETHUSD",1727731814075,0.39947037,2619.7,2619.6,5.381891]
["bitfinex","ETHUSD",1727731817526,0.7831,2620.2,2619.9,3.81687]
["bitfinex","ETHUSD",1727731817823,0.7831,2620.2,2620.1,0.0072]
["bitfinex","ETHUSD",1727731818380,1.182571,2620.2,2620.1,0.0072]
["bitfinex","ETHUSD",1727731820825,0.399471,2620.2,2620.1,0.0072]
["bitfinex","ETHUSD",1727731821318,0.399471,2620.2,2620.1,0.849221]
["bitfinex","ETHUSD",1727731821482,0.399471,2620.2,2620.1,4.665861]
["bitfinex","ETHUSD",1727731821920,0.399471,2620.2,2620.1,0.849221]
["bitfinex","ETHUSD",1727731824093,8.45642,2620.5,2620.1,0.849221]
["bitfinex","ETHUSD",1727731824298,4.64027,2620.5,2620.4,0.0072]
["bitfinex","ETHUSD",1727731831024,0.8242,2620.5,2620.4,0.0072]
["bitfinex","ETHUSD",1727731832041,4.62459,2620.7,2620.4,0.0072]
["bitfinex","ETHUSD",1727731832241,3.816,2620.6,2620.4,0.0072]
["bitfinex","ETHUSD",1727731832393,0.8088,2620.5,2620.4,0.0072]
["bitfinex","ETHUSD",1727731839562,4.62573,2620.8,2620.4,0.0072]
["bitfinex","ETHUSD",1727731839764,0.39948035,2620.5,2620.4,0.0072]
["bitfinex","ETHUSD",1727731842836,3.81578,2620.7,2620.4,0.0072]
["bitfinex","ETHUSD",1727731846526,4.62578,2620.8,2620.4,0.0072]
["bitfinex","ETHUSD",1727731846751,4.62578,2620.8,2620.4,0.7915]
["bitfinex","ETHUSD",1727731846948,4.62578,2620.8,2620.7,0.0072]
["bitfinex","ETHUSD",1727731884906,4.66215029,2620.8,2620.7,0.0072]
["bitfinex","ETHUSD",1727731885108,6.01215029,2620.8,2620.7,0.0072]
["bitfinex","ETHUSD",1727731900882,7.49136115,2620.8,2620.7,0.0072]
["bitfinex","ETHUSD",1727731912444,3.81636,2620.3,2620.1,0.7385]
["bitfinex","ETHUSD",1727731914693,3.81671,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1727731914835,3.81671,2620.1,2619.6,4.19903]
["bitfinex","ETHUSD",1727731914836,3.8169,2620.0,2619.6,4.19903]
["bitfinex","ETHUSD",1727731915040,3.8169,2620.0,2619.6,0.38173]
["bitfinex","ETHUSD",1727731915547,3.81695,2619.9,2619.7,0.8057]
["bitfinex","ETHUSD",1727731921839,7.63396,2619.9,2619.7,0.8057]
["bitfinex","ETHUSD",1727731922040,3.81708,2619.8,2619.7,0.8057]
["bitfinex","ETHUSD",1727731939317,3.81711,2619.8,2619.5,0.8118]
["bitfinex","ETHUSD",1727731939469,1.47921086,2620.1,2619.5,0.8118]
["bitfinex","ETHUSD",1727731939470,3.81736,2619.7,2619.5,0.8118]
["bitfinex","ETHUSD",1727731939670,3.81737,2619.6,2619.5,0.8118]
["bitfinex","ETHUSD",1727731951323,3.81724,2619.7,2619.5,0.8118]
["bitfinex","ETHUSD",1727731951906,7.63455,2619.7,2619.5,0.8118]
["bitfinex","ETHUSD",1727731952993,3.81724,2619.7,2619.5,0.8118]
["bitfinex","ETHUSD",1727731953189,3.81737,2619.6,2619.5,0.8118]
["bitfinex","ETHUSD",1727731957137,3.81726,2619.7,2619.5,0.8118]
["bitfinex","ETHUSD",1727731957937,3.81726,2619.7,2619.3,4.58961]
["bitfinex","ETHUSD",1727731962714,3.8174,2619.6,2619.3,0.7718]
["bitfinex","ETHUSD",1727731963808,3.81725,2619.7,2619.3,4.5896]
["bitfinex","ETHUSD",1727731964531,3.81725,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1727731971948,3.81725,2619.7,2619.3,7.63554]
["bitfinex","ETHUSD",1727731972159,3.81725,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1727731973156,3.81725,2619.7,2619.3,7.63548]
["bitfinex","ETHUSD",1727731974523,3.81725,2619.7,2619.3,3.81774]
["bitfinex","ETHUSD",1727731975232,3.81725,2619.7,2619.3,7.63547]
["bitfinex","ETHUSD",1727731977354,3.81725,2619.7,2619.3,8.39487]
["bitfinex","ETHUSD",1727731977533,3.81725,2619.7,2619.3,4.57713]
["bitfinex","ETHUSD",1727731978059,3.81725,2619.7,2619.3,8.39487]
["bitfinex","ETHUSD",1727731978426,4.62699,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727731980335,3.81723,2619.7,2619.3,4.57713]
["bitfinex","ETHUSD",1727731980760,3.81723,2619.7,2619.3,8.39487]
["bitfinex","ETHUSD",1727731981675,3.81723,2619.7,2619.3,4.57713]
["bitfinex","ETHUSD",1727731987248,4.62699,2619.8,2619.3,0.7594]
["bitfinex","ETHUSD",1727731987458,3.81728,2619.7,2619.3,4.57719]
["bitfinex","ETHUSD",1727731987871,3.81717,2619.8,2619.3,4.5771]
["bitfinex","ETHUSD",1727731988085,3.81717,2619.8,2619.4,0.754]
["bitfinex","ETHUSD",1727731988291,3.81733,2619.7,2619.4,0.754]
["bitfinex","ETHUSD",1727731989884,3.81709,2619.8,2619.4,0.754]
["bitfinex","ETHUSD",1727731990049,3.81723,2619.7,2619.4,0.754]
["bitfinex","ETHUSD",1727731993153,3.81709,2619.8,2619.4,0.754]
["bitfinex","ETHUSD",1727731993349,3.81738,2619.6,2619.4,0.754]
["bitfinex","ETHUSD",1727731994994,3.81729,2619.7,2619.4,0.754]
["bitfinex","ETHUSD",1727731995190,3.81747,2619.6,2619.4,0.754]
["bitfinex","ETHUSD",1727731996659,3.81752,2619.5,2619.4,0.754]
["bitfinex","ETHUSD",1727731997199,3.81739,2619.6,2619.4,0.754]
["bitfinex","ETHUSD",1727732000290,3.81737,2619.6,2619.4,0.754]
["bitfinex","ETHUSD",1727732009509,7.63485,2619.6,2619.4,0.754]
["bitfinex","ETHUSD",1727732009693,3.81737,2619.6,2619.4,0.754]
["bitfinex","ETHUSD",1727732010808,3.81731,2619.7,2619.4,0.754]
["bitfinex","ETHUSD",1727732013011,3.81746,2619.6,2619.4,0.754]
["bitfinex","ETHUSD",1727732014317,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732014627,3.81752,2619.5,2619.2,0.8135]
["bitfinex","ETHUSD",1727732021990,7.63513,2619.5,2619.2,0.8135]
["bitfinex","ETHUSD",1727732022209,3.81752,2619.5,2619.2,0.8135]
["bitfinex","ETHUSD",1727732031315,3.81743,2619.6,2619.2,0.8135]
["bitfinex","ETHUSD",1727732036752,3.81743,2619.6,2619.2,4.63144]
["bitfinex","ETHUSD",1727732041337,3.81753,2619.5,2619.2,0.8135]
["bitfinex","ETHUSD",1727732041523,3.81752,2619.5,2619.2,0.8135]
["bitfinex","ETHUSD",1727732046032,3.81752,2619.5,2619.3,1.44448884]
["bitfinex","ETHUSD",1727732046269,3.81752,2619.5,2619.2,0.8135]
["bitfinex","ETHUSD",1727732046432,3.81752,2619.5,2619.3,1.44457078]
["bitfinex","ETHUSD",1727732046639,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732046827,3.81752,2619.5,2619.3,1.44457127]
["bitfinex","ETHUSD",1727732047025,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732047227,3.81752,2619.5,2619.3,1.44457002]
["bitfinex","ETHUSD",1727732047464,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732047654,3.81752,2619.5,2619.3,1.444576]
["bitfinex","ETHUSD",1727732047860,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732048032,3.81752,2619.5,2619.3,1.44456509]
["bitfinex","ETHUSD",1727732048232,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732048433,3.81752,2619.5,2619.3,1.44451303]
["bitfinex","ETHUSD",1727732048670,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732048856,3.81752,2619.5,2619.3,1.44452244]
["bitfinex","ETHUSD",1727732049169,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732049339,3.81752,2619.5,2619.3,1.44452282]
["bitfinex","ETHUSD",1727732049539,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732049754,3.81752,2619.5,2619.3,1.44452977]
["bitfinex","ETHUSD",1727732049933,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732050133,3.81752,2619.5,2619.3,1.44452817]
["bitfinex","ETHUSD",1727732050372,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732050554,3.81752,2619.5,2619.3,1.44453644]
["bitfinex","ETHUSD",1727732050753,3.81752,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732050959,3.81752,2619.5,2619.3,1.4445386]
["bitfinex","ETHUSD",1727732051281,3.81744,2619.6,2619.2,5.43364451]
["bitfinex","ETHUSD",1727732051576,3.81744,2619.6,2619.3,1.44454187]
["bitfinex","ETHUSD",1727732051732,3.81744,2619.6,2619.2,5.43364451]
["bitfinex","ETHUSD",1727732051931,3.81744,2619.6,2619.3,1.44454847]
["bitfinex","ETHUSD",1727732052131,3.81744,2619.6,2619.2,5.43364451]
["bitfinex","ETHUSD",1727732052367,3.81744,2619.6,2619.3,1.44442521]
["bitfinex","ETHUSD",1727732052547,3.81744,2619.6,2619.2,5.43364451]
["bitfinex","ETHUSD",1727732052747,3.81744,2619.6,2619.3,1.4443936]
["bitfinex","ETHUSD",1727732052949,3.81744,2619.6,2619.2,5.43364451]
["bitfinex","ETHUSD",1727732053167,3.81744,2619.6,2619.3,1.44439806]
["bitfinex","ETHUSD",1727732053366,3.81744,2619.6,2619.2,5.43364451]
["bitfinex","ETHUSD",1727732053552,3.81744,2619.6,2619.3,1.44441713]
["bitfinex","ETHUSD",1727732053756,3.81744,2619.6,2619.2,5.43364451]
["bitfinex","ETHUSD",1727732053959,3.81744,2619.6,2619.3,1.44446627]
["bitfinex","ETHUSD",1727732054178,3.81744,2619.6,2619.2,5.43364451]
["bitfinex","ETHUSD",1727732054387,3.81744,2619.6,2619.3,1.44357071]
["bitfinex","ETHUSD",1727732054681,3.81744,2619.6,2619.2,5.43364451]
["bitfinex","ETHUSD",1727732055175,3.81754,2619.5,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732056581,8.38471,2619.7,2619.2,5.43358451]
["bitfinex","ETHUSD",1727732056946,3.81742,2619.6,2619.2,1.61570451]
["bitfinex","ETHUSD",1727732060690,0.7721,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732060891,4.58963,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732062908,3.81768,2619.4,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732063056,4.58963,2619.5,2619.0,5.78928676]
["bitfinex","ETHUSD",1727732063057,0.7721,2619.5,2619.1,4.62029451]
["bitfinex","ETHUSD",1727732063255,4.58969,2619.5,2619.1,4.62029451]
["bitfinex","ETHUSD",1727732064482,4.58969,2619.5,2619.2,1.44465878]
["bitfinex","ETHUSD",1727732064669,4.58969,2619.5,2619.1,4.62029451]
["bitfinex","ETHUSD",1727732064869,4.58969,2619.5,2619.2,1.44466665]
["bitfinex","ETHUSD",1727732065182,4.58969,2619.5,2619.1,4.62029451]
["bitfinex","ETHUSD",1727732065384,4.58969,2619.5,2619.2,1.44465633]
["bitfinex","ETHUSD",1727732065570,4.58969,2619.5,2619.1,4.62029451]
["bitfinex","ETHUSD",1727732065770,4.58969,2619.5,2619.2,1.44467793]
["bitfinex","ETHUSD",1727732065988,4.58969,2619.5,2619.1,4.62029451]
["bitfinex","ETHUSD",1727732066168,4.58969,2619.5,2619.2,1.44467642]
["bitfinex","ETHUSD",1727732066492,4.58969,2619.5,2619.1,4.62029451]
["bitfinex","ETHUSD",1727732066789,4.58969,2619.5,2619.2,1.44468864]
["bitfinex","ETHUSD",1727732066952,4.58969,2619.5,2619.1,4.62029451]
["bitfinex","ETHUSD",1727732067156,4.58969,2619.5,2619.2,1.44468798]
["bitfinex","ETHUSD",1727732067494,4.58969,2619.5,2619.1,4.62029451]
["bitfinex","ETHUSD",1727732067797,4.58969,2619.5,2619.2,1.44469223]
["bitfinex","ETHUSD",1727732067998,4.58969,2619.5,2619.1,4.62029451]
["bitfinex","ETHUSD",1727732068297,4.58969,2619.5,2619.2,1.44469092]
["bitfinex","ETHUSD",1727732068607,4.58969,2619.5,2619.1,8.43832451]
["bitfinex","ETHUSD",1727732068771,0.7721,2619.5,2619.2,5.26260519]
["bitfinex","ETHUSD",1727732068971,0.7721,2619.5,2619.2,3.81791]
["bitfinex","ETHUSD",1727732071079,0.7721,2619.5,2619.1,4.62023451]
["bitfinex","ETHUSD",1727732071280,0.7721,2619.5,2619.2,1.4447212]
["bitfinex","ETHUSD",1727732071483,0.7721,2619.5,2619.1,4.62021451]
["bitfinex","ETHUSD",1727732071683,0.7721,2619.5,2619.2,1.44472573]
["bitfinex","ETHUSD",1727732071908,0.7721,2619.5,2619.1,8.43820451]
["bitfinex","ETHUSD",1727732072110,0.7721,2619.5,2619.2,1.44472301]
["bitfinex","ETHUSD",1727732072319,0.7721,2619.5,2619.1,8.43820451]
["bitfinex","ETHUSD",1727732072618,0.7721,2619.5,2619.2,1.44472562]
["bitfinex","ETHUSD",1727732072819,0.7721,2619.5,2619.1,8.43820451]
["bitfinex","ETHUSD",1727732072993,0.7721,2619.5,2619.2,1.44472521]
["bitfinex","ETHUSD",1727732073194,0.7721,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727732075092,0.7721,2619.5,2619.1,4.62028451]
["bitfinex","ETHUSD",1727732075093,4.58962,2619.5,2619.1,4.62028451]
["bitfinex","ETHUSD",1727732075298,4.58962,2619.5,2619.2,1.44481471]
["bitfinex","ETHUSD",1727732075489,0.7721,2619.5,2619.1,4.62028451]
["bitfinex","ETHUSD",1727732075688,0.7721,2619.5,2619.2,1.4448171]
["bitfinex","ETHUSD",1727732075921,0.7721,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727732088032,4.58964,2619.5,2619.1,4.62030451]
["bitfinex","ETHUSD",1727732088232,4.58964,2619.5,2619.2,1.44456795]
["bitfinex","ETHUSD",1727732088408,0.7721,2619.5,2619.1,4.62030451]
["bitfinex","ETHUSD",1727732088607,0.7721,2619.5,2619.2,1.44458355]
["bitfinex","ETHUSD",1727732088826,0.7721,2619.5,2619.1,4.62030451]
["bitfinex","ETHUSD",1727732089028,0.7721,2619.5,2619.2,1.4445848]
["bitfinex","ETHUSD",1727732089228,0.7721,2619.5,2619.1,4.62030451]
["bitfinex","ETHUSD",1727732089541,0.7721,2619.5,2619.2,1.44457807]
["bitfinex","ETHUSD",1727732089847,0.7721,2619.5,2619.1,4.62030451]
["bitfinex","ETHUSD",1727732090045,0.7721,2619.5,2619.2,1.44457539]
["bitfinex","ETHUSD",1727732090211,0.7721,2619.5,2619.1,4.62030451]
["bitfinex","ETHUSD",1727732090416,0.7721,2619.5,2619.2,1.44457004]
["bitfinex","ETHUSD",1727732090618,0.7721,2619.5,2619.1,4.62030451]
["bitfinex","ETHUSD",1727732090819,0.7721,2619.5,2619.2,1.44455936]
["bitfinex","ETHUSD",1727732091121,0.7721,2619.5,2619.1,4.62030451]
["bitfinex","ETHUSD",1727732091418,0.7721,2619.5,2619.2,1.44451997]
["bitfinex","ETHUSD",1727732091614,0.7721,2619.5,2619.1,4.62030451]
["bitfinex","ETHUSD",1727732091815,0.7721,2619.5,2619.2,1.44447906]
["bitfinex","ETHUSD",1727732092017,0.7721,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727732093048,4.58962,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732093357,4.58962,2619.5,2619.2,1.44443391]
["bitfinex","ETHUSD",1727732093656,4.58962,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732093957,0.7721,2619.5,2619.2,1.44443581]
["bitfinex","ETHUSD",1727732094251,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732094552,0.7721,2619.5,2619.2,1.44442601]
["bitfinex","ETHUSD",1727732094851,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732095018,0.7721,2619.5,2619.2,1.44443832]
["bitfinex","ETHUSD",1727732095218,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732095425,0.7721,2619.5,2619.2,1.44446354]
["bitfinex","ETHUSD",1727732095721,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732095916,0.7721,2619.5,2619.2,1.44446631]
["bitfinex","ETHUSD",1727732096285,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732096556,0.7721,2619.5,2619.2,1.44447865]
["bitfinex","ETHUSD",1727732096854,5.430306,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732097032,5.430306,2619.5,2619.2,1.44445982]
["bitfinex","ETHUSD",1727732097232,1.612776,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732097426,0.7721,2619.5,2619.2,1.44465957]
["bitfinex","ETHUSD",1727732097651,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732097853,0.7721,2619.5,2619.2,1.44472894]
["bitfinex","ETHUSD",1727732098229,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732098435,0.7721,2619.5,2619.2,1.4447305]
["bitfinex","ETHUSD",1727732098750,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732098959,0.7721,2619.5,2619.2,1.44472393]
["bitfinex","ETHUSD",1727732099257,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732099422,0.7721,2619.5,2619.2,1.44474187]
["bitfinex","ETHUSD",1727732099623,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732099823,0.7721,2619.5,2619.2,1.44471769]
["bitfinex","ETHUSD",1727732100040,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732100239,0.7721,2619.5,2619.2,1.44472676]
["bitfinex","ETHUSD",1727732100471,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732100672,0.7721,2619.5,2619.2,1.44472954]
["bitfinex","ETHUSD",1727732100841,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732101042,0.7721,2619.5,2619.2,1.44473806]
["bitfinex","ETHUSD",1727732101337,0.7721,2619.5,2619.3,1.44469004]
["bitfinex","ETHUSD",1727732101538,0.7721,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732101775,0.7721,2619.5,2619.3,1.44469186]
["bitfinex","ETHUSD",1727732101991,0.7721,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732102284,0.7721,2619.5,2619.3,1.44471321]
["bitfinex","ETHUSD",1727732102496,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732102783,0.7721,2619.5,2619.2,2.24692544]
["bitfinex","ETHUSD",1727732102979,0.7721,2619.5,2619.3,1.44472093]
["bitfinex","ETHUSD",1727732103141,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732103346,0.7721,2619.5,2619.2,1.44464219]
["bitfinex","ETHUSD",1727732103547,0.7721,2619.5,2619.3,1.44464219]
["bitfinex","ETHUSD",1727732103748,0.7721,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732103972,0.7721,2619.5,2619.3,1.44470364]
["bitfinex","ETHUSD",1727732104281,0.7721,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732104482,0.7721,2619.5,2619.3,1.44471872]
["bitfinex","ETHUSD",1727732104684,0.7721,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732104886,0.7721,2619.5,2619.3,1.44473302]
["bitfinex","ETHUSD",1727732105091,0.7721,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732105255,4.58962,2619.5,2619.3,1.4447346]
["bitfinex","ETHUSD",1727732105461,4.58962,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732105661,4.58962,2619.5,2619.2,2.24696435]
["bitfinex","ETHUSD",1727732105857,4.58962,2619.5,2619.3,1.44475984]
["bitfinex","ETHUSD",1727732106076,0.7721,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732106273,0.7721,2619.5,2619.3,1.44474434]
["bitfinex","ETHUSD",1727732106473,0.7721,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732106661,0.7721,2619.5,2619.3,1.44475672]
["bitfinex","ETHUSD",1727732106852,0.7721,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732107052,0.7721,2619.5,2619.3,1.44475925]
["bitfinex","ETHUSD",1727732107249,0.7721,2619.5,2619.2,0.80220451]
["bitfinex","ETHUSD",1727732107449,0.7721,2619.5,2619.3,1.44477122]
["bitfinex","ETHUSD",1727732107659,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732107873,0.7721,2619.5,2619.2,1.44484223]
["bitfinex","ETHUSD",1727732108074,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732108273,0.7721,2619.5,2619.2,1.44484683]
["bitfinex","ETHUSD",1727732108478,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732108682,0.7721,2619.5,2619.2,1.44486368]
["bitfinex","ETHUSD",1727732108990,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732109181,0.7721,2619.5,2619.2,1.44487018]
["bitfinex","ETHUSD",1727732109358,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732109558,0.7721,2619.5,2619.2,1.44486496]
["bitfinex","ETHUSD",1727732109757,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732110077,0.7721,2619.5,2619.2,1.44486299]
["bitfinex","ETHUSD",1727732110269,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732110452,0.7721,2619.5,2619.2,1.44488086]
["bitfinex","ETHUSD",1727732110659,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732110856,0.7721,2619.5,2619.2,1.44487046]
["bitfinex","ETHUSD",1727732111165,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732111367,0.7721,2619.5,2619.2,1.44488021]
["bitfinex","ETHUSD",1727732111568,0.7721,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732111781,0.7721,2619.5,2619.2,1.44486693]
["bitfinex","ETHUSD",1727732111976,5.430316,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732112180,4.58964,2619.5,2619.2,1.44489311]
["bitfinex","ETHUSD",1727732112382,4.58964,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732112557,4.58964,2619.5,2619.2,1.4448588]
["bitfinex","ETHUSD",1727732112762,4.58964,2619.5,2619.1,4.62027451]
["bitfinex","ETHUSD",1727732112973,5.430344,2619.5,2619.2,1.44486462]
["bitfinex","ETHUSD",1727732113154,5.430384,2619.5,2619.1,0.80220451]
["bitfinex","ETHUSD",1727732113355,5.430384,2619.5,2619.2,1.44484788]
["bitfinex","ETHUSD",1727732113575,5.430384,2619.5,2619.1,0.80220451]
["bitfinex","ETHUSD",1727732113576,3.81782,2619.3,2619.1,0.80220451]
["bitfinex","ETHUSD",1727732113787,3.8181,2619.1,2619.0,0.80220451]
["bitfinex","ETHUSD",1727732113992,3.8181,2619.1,2618.8,1.20330676]
["bitfinex","ETHUSD",1727732113993,4.6413,2619.1,2618.8,0.80220451]
["bitfinex","ETHUSD",1727732114198,3.81831,2619.0,2618.9,1.44536092]
["bitfinex","ETHUSD",1727732114396,4.6413,2619.1,2618.6,1.20330676]
["bitfinex","ETHUSD",1727732114397,4.6413,2619.1,2618.7,0.80220451]
["bitfinex","ETHUSD",1727732114580,4.28233,2619.1,2618.8,1.44496279]
["bitfinex","ETHUSD",1727732114782,4.28233,2619.1,2618.6,2.00551127]
["bitfinex","ETHUSD",1727732114783,0.8232,2619.0,2618.7,0.80220451]
["bitfinex","ETHUSD",1727732114983,4.64158,2619.0,2618.6,4.62102451]
["bitfinex","ETHUSD",1727732115184,4.64158,2619.0,2618.7,1.44506055]
["bitfinex","ETHUSD",1727732115501,4.64158,2619.0,2618.8,1.44448752]
["bitfinex","ETHUSD",1727732115682,4.64158,2619.0,2618.6,4.62102451]
["bitfinex","ETHUSD",1727732115683,0.8232,2619.0,2618.6,4.62102451]
["bitfinex","ETHUSD",1727732115858,0.8232,2619.0,2618.7,1.44458132]
["bitfinex","ETHUSD",1727732116059,0.8232,2619.0,2618.8,1.4445242]
["bitfinex","ETHUSD",1727732116404,1.333753,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727732116584,0.8232,2619.0,2618.7,1.44421381]
["bitfinex","ETHUSD",1727732116903,0.8232,2619.0,2618.6,4.62102451]
["bitfinex","ETHUSD",1727732116904,0.8232,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727732117076,0.8232,2619.0,2618.7,1.44420363]
["bitfinex","ETHUSD",1727732117275,0.8232,2619.0,2618.6,4.62102451]
["bitfinex","ETHUSD",1727732117496,0.8232,2619.0,2618.7,1.44388439]
["bitfinex","ETHUSD",1727732117671,0.8232,2619.0,2618.6,4.62102451]
["bitfinex","ETHUSD",1727732117871,0.8232,2619.0,2618.7,1.44387958]
["bitfinex","ETHUSD",1727732118073,0.8232,2619.0,2618.6,4.62102451]
["bitfinex","ETHUSD",1727732118275,0.8232,2619.0,2618.7,1.44388045]
["bitfinex","ETHUSD",1727732118579,0.8232,2619.0,2618.6,4.62102451]
["bitfinex","ETHUSD",1727732118829,0.8232,2619.0,2618.7,1.44366706]
["bitfinex","ETHUSD",1727732118988,0.8232,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727732119191,0.8232,2619.0,2618.7,1.44367263]
["bitfinex","ETHUSD",1727732119392,0.8232,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727732125166,4.64147,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727732125769,0.8232,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727732125976,0.8232,2619.0,2618.5,0.80220451]
["bitfinex","ETHUSD",1727732126166,0.43825241,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1727732126521,4.64151,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1727732127194,4.64151,2619.0,2618.6,3.81879]
["bitfinex","ETHUSD",1727732128004,4.64151,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1727732128395,4.64151,2619.0,2618.5,7.63779]
["bitfinex","ETHUSD",1727732128823,4.64151,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727732129110,5.487479,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727732129814,4.61839,2618.9,2618.4,3.81907]
["bitfinex","ETHUSD",1727732130338,0.7992,2618.7,2618.3,0.80220451]
["bitfinex","ETHUSD",1727732130623,3.81884,2618.6,2618.2,0.80220451]
["bitfinex","ETHUSD",1727732130825,3.81884,2618.6,2618.3,1.44152773]
["bitfinex","ETHUSD",1727732131125,3.81884,2618.6,2618.1,5.29875086]
["bitfinex","ETHUSD",1727732131126,0.7992,2618.5,2618.1,4.62174451]
["bitfinex","ETHUSD",1727732131339,0.7992,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1727732131701,0.7992,2618.5,2618.2,0.03651966]
["bitfinex","ETHUSD",1727732131907,4.61818,2618.5,2618.2,0.03651966]
["bitfinex","ETHUSD",1727732132224,4.61818,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727732132225,5.46188,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1727732132443,1.6429,2618.5,2618.3,0.03701422]
["bitfinex","ETHUSD",1727732132588,1.6429,2618.5,2618.2,0.03701917]
["bitfinex","ETHUSD",1727732132788,1.6429,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1727732133104,1.6429,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727732133305,1.6429,2618.5,2618.3,0.03701917]
["bitfinex","ETHUSD",1727732133623,1.6429,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727732133789,1.6429,2618.5,2618.4,0.03701917]
["bitfinex","ETHUSD",1727732133989,1.6429,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727732134187,1.6429,2618.5,2618.4,0.03701917]
["bitfinex","ETHUSD",1727732134390,1.6429,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1727732134590,0.7992,2618.5,2618.4,0.03701917]
["bitfinex","ETHUSD",1727732134828,0.7992,2618.5,2618.1,7.63893]
["bitfinex","ETHUSD",1727732135003,0.7992,2618.5,2618.4,0.03701917]
["bitfinex","ETHUSD",1727732135198,0.7992,2618.5,2618.1,7.63894]
["bitfinex","ETHUSD",1727732135399,0.7992,2618.5,2618.4,0.03701917]
["bitfinex","ETHUSD",1727732135602,0.7992,2618.5,2618.1,7.63894]
["bitfinex","ETHUSD",1727732135839,0.7992,2618.5,2618.4,0.03701917]
["bitfinex","ETHUSD",1727732136307,0.7992,2618.5,2618.1,7.63894]
["bitfinex","ETHUSD",1727732136507,0.7992,2618.5,2618.2,0.03701917]
["bitfinex","ETHUSD",1727732136704,4.61818,2618.5,2618.0,5.29890086]
["bitfinex","ETHUSD",1727732136905,4.61818,2618.5,2618.1,0.03701917]
["bitfinex","ETHUSD",1727732137132,5.079998,2618.5,2618.1,0.03701917]
["bitfinex","ETHUSD",1727732138245,5.079998,2618.5,2618.1,3.85655917]
["bitfinex","ETHUSD",1727732141527,0.8312,2618.4,2618.1,0.03701917]
["bitfinex","ETHUSD",1727732144057,3.81927,2618.3,2618.1,0.03701917]
["bitfinex","ETHUSD",1727732144226,0.8305,2618.2,2618.1,0.03701917]
["bitfinex","ETHUSD",1727732144424,0.8305,2618.2,2617.8,5.29919086]
["bitfinex","ETHUSD",1727732144616,0.8305,2618.2,2618.1,0.03744964]
["bitfinex","ETHUSD",1727732144810,0.8305,2618.2,2617.8,5.29919086]
["bitfinex","ETHUSD",1727732145052,0.8305,2618.2,2618.1,0.03744964]
["bitfinex","ETHUSD",1727732145255,0.8305,2618.2,2617.8,5.29919086]
["bitfinex","ETHUSD",1727732145422,0.8305,2618.2,2618.1,0.03744964]
["bitfinex","ETHUSD",1727732145934,0.8305,2618.2,2617.8,5.29919086]
["bitfinex","ETHUSD",1727732146251,0.8305,2618.2,2618.1,0.03744964]
["bitfinex","ETHUSD",1727732146417,0.8305,2618.2,2617.8,5.29919086]
["bitfinex","ETHUSD",1727732146618,0.8305,2618.2,2618.1,0.03744964]
["bitfinex","ETHUSD",1727732146844,0.8305,2618.2,2617.8,5.29919086]
["bitfinex","ETHUSD",1727732147336,0.8305,2618.2,2617.9,0.03744964]
["bitfinex","ETHUSD",1727732148540,0.8305,2618.2,2617.9,3.85729964]
["bitfinex","ETHUSD",1727732149839,0.8305,2618.2,2617.9,7.67708964]
["bitfinex","ETHUSD",1727732150043,0.8305,2618.2,2617.9,3.85723964]
["bitfinex","ETHUSD",1727732152753,4.64999,2618.2,2617.9,0.03744964]
["bitfinex","ETHUSD",1727732153961,0.8305,2618.2,2617.9,3.85728964]
["bitfinex","ETHUSD",1727732160859,0.8305,2618.2,2617.9,0.03744964]
["bitfinex","ETHUSD",1727732161069,3.81957,2618.1,2617.9,0.03744964]
["bitfinex","ETHUSD",1727732161276,4.64993,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727732161559,5.496851,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727732161763,0.7814,2618.1,2617.9,0.0375338]
["bitfinex","ETHUSD",1727732161936,0.7814,2618.1,2617.7,3.82005]
["bitfinex","ETHUSD",1727732162136,4.60097,2618.1,2617.8,0.0375338]
["bitfinex","ETHUSD",1727732165982,5.5276871,2618.1,2617.8,0.0375338]
["bitfinex","ETHUSD",1727732166137,5.5276871,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1727732166138,0.7842,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727732166337,0.7842,2617.9,2617.7,0.03755853]
["bitfinex","ETHUSD",1727732166538,0.7842,2617.9,2617.5,7.64066]
["bitfinex","ETHUSD",1727732166759,0.7842,2617.9,2617.6,0.03755853]
["bitfinex","ETHUSD",1727732167280,0.7842,2617.9,2617.6,3.85783853]
["bitfinex","ETHUSD",1727732168772,4.60407,2617.9,2617.6,0.03755853]
["bitfinex","ETHUSD",1727732169081,5.446456,2617.9,2617.6,0.03755853]
["bitfinex","ETHUSD",1727732170773,3.82009,2617.8,2617.6,0.03755853]
["bitfinex","ETHUSD",1727732170979,3.82009,2617.8,2617.4,1.47921086]
["bitfinex","ETHUSD",1727732171152,3.82009,2617.8,2617.7,0.03767732]
["bitfinex","ETHUSD",1727732171477,4.59809,2617.8,2617.4,5.29972086]
["bitfinex","ETHUSD",1727732171779,0.778,2617.8,2617.7,0.03768227]
["bitfinex","ETHUSD",1727732171980,4.58454,2617.7,2617.2,6.10222537]
["bitfinex","ETHUSD",1727732172151,4.58454,2617.7,2617.5,0.03768227]
["bitfinex","ETHUSD",1727732172488,4.58454,2617.7,2617.2,1.47921086]
["bitfinex","ETHUSD",1727732172489,3.82031,2617.6,2617.2,1.47921086]
["bitfinex","ETHUSD",1727732173084,3.82031,2617.6,2617.2,5.30002086]
["bitfinex","ETHUSD",1727732176246,3.82031,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1727732176247,4.57839,2617.5,2617.1,3.82091]
["bitfinex","ETHUSD",1727732176471,4.57839,2617.5,2617.0,3.10591537]
["bitfinex","ETHUSD",1727732176472,8.39894,2617.5,2617.0,6.92704537]
["bitfinex","ETHUSD",1727732176781,8.39894,2617.5,2617.1,1.44024961]
["bitfinex","ETHUSD",1727732176782,3.8206,2617.4,2617.1,1.44024961]
["bitfinex","ETHUSD",1727732176967,3.8206,2617.4,2617.0,6.12484086]
["bitfinex","ETHUSD",1727732177156,3.8206,2617.4,2617.1,1.44026167]
["bitfinex","ETHUSD",1727732177352,3.8206,2617.4,2617.0,6.92704537]
["bitfinex","ETHUSD",1727732177559,3.8206,2617.4,2617.1,1.44034545]
["bitfinex","ETHUSD",1727732177743,3.8206,2617.4,2617.0,6.12484086]
["bitfinex","ETHUSD",1727732178459,3.8206,2617.4,2617.0,2.30371086]
["bitfinex","ETHUSD",1727732179947,3.8206,2617.4,2617.0,6.12484086]
["bitfinex","ETHUSD",1727732181074,3.82073,2617.3,2617.0,2.30371086]
["bitfinex","ETHUSD",1727732181473,3.82073,2617.3,2617.0,1.47921086]
["bitfinex","ETHUSD",1727732182248,3.82061,2617.4,2617.0,1.47921086]
["bitfinex","ETHUSD",1727732182551,4.66051,2617.4,2617.0,5.30035086]
["bitfinex","ETHUSD",1727732182752,0.7598,2617.3,2617.0,3.82114]
["bitfinex","ETHUSD",1727732183754,0.7598,2617.3,2617.1,0.03798919]
["bitfinex","ETHUSD",1727732185196,3.82087,2617.2,2617.1,0.03798919]
["bitfinex","ETHUSD",1727732185551,0.7771,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1727732185788,0.7771,2617.1,2616.6,5.30082086]
["bitfinex","ETHUSD",1727732185789,3.82117,2617.0,2616.6,5.30082086]
["bitfinex","ETHUSD",1727732186379,3.82117,2617.0,2616.6,6.73975139]
["bitfinex","ETHUSD",1727732186673,3.82117,2617.0,2616.6,1.47921086]
["bitfinex","ETHUSD",1727732186873,3.82169,2616.7,2616.4,1.43867194]
["bitfinex","ETHUSD",1727732187081,3.82169,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1727732188011,0.813,2616.9,2616.2,4.59231]
["bitfinex","ETHUSD",1727732188012,4.59609,2616.6,2616.2,4.59231]
["bitfinex","ETHUSD",1727732188361,4.59609,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1727732189695,0.7743,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1727732190294,0.8106,2616.2,2615.9,3.82263]
["bitfinex","ETHUSD",1727732191480,0.8106,2616.2,2615.9,7.64531]
["bitfinex","ETHUSD",1727732192779,0.8106,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1727732195799,0.8106,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1727732198999,0.8106,2616.2,2616.0,0.03528214]
["bitfinex","ETHUSD",1727732199916,4.60513,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1727732200211,5.34,2616.7,2616.1,3.82236]
["bitfinex","ETHUSD",1727732200420,0.7834,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1727732200623,0.7834,2616.7,2616.3,7.64427]
["bitfinex","ETHUSD",1727732200785,0.7834,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1727732200981,0.7834,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1727732201184,0.7834,2616.7,2616.5,7.64371]
["bitfinex","ETHUSD",1727732201483,0.7834,2616.7,2616.6,0.03528214]
["bitfinex","ETHUSD",1727732203415,0.7772,2616.9,2616.6,0.03528214]
["bitfinex","ETHUSD",1727732203621,0.7772,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1727732203927,0.7772,2616.9,2616.7,3.85680214]
["bitfinex","ETHUSD",1727732204903,0.796,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727732205108,0.796,2617.1,2616.8,3.85683628]
["bitfinex","ETHUSD",1727732205920,0.796,2617.1,2616.8,0.03537628]
["bitfinex","ETHUSD",1727732206297,0.796,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1727732206626,0.796,2617.1,2616.8,0.03537628]
["bitfinex","ETHUSD",1727732207001,0.796,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1727732207205,0.796,2617.1,2616.9,0.03537628]
["bitfinex","ETHUSD",1727732207531,0.796,2617.1,2617.0,0.03537628]
["bitfinex","ETHUSD",1727732207891,0.796,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1727732207892,0.796,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1727732208099,0.796,2617.1,2616.7,3.85685628]
["bitfinex","ETHUSD",1727732210631,4.60659,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1727732210799,4.60659,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1727732211220,4.60659,2617.3,2617.0,0.03537628]
["bitfinex","ETHUSD",1727732215602,4.60659,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727732215805,4.60659,2617.3,2616.9,0.03537628]
["bitfinex","ETHUSD",1727732216623,4.60659,2617.3,2616.9,3.85667628]
["bitfinex","ETHUSD",1727732216820,8.42744,2617.3,2616.9,0.03537628]
["bitfinex","ETHUSD",1727732217413,4.60659,2617.3,2616.9,0.03537628]
["bitfinex","ETHUSD",1727732218111,8.4274,2617.3,2616.9,0.03537628]
["bitfinex","ETHUSD",1727732218747,4.60659,2617.3,2616.9,3.85666628]
["bitfinex","ETHUSD",1727732222860,8.42743,2617.3,2616.9,3.85666628]
["bitfinex","ETHUSD",1727732223355,4.60659,2617.3,2616.9,0.03537628]
["bitfinex","ETHUSD",1727732223531,3.82094,2617.2,2616.9,0.03537628]
["bitfinex","ETHUSD",1727732223857,3.82094,2617.2,2617.0,0.03496502]
["bitfinex","ETHUSD",1727732224017,3.82094,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1727732224352,3.82094,2617.2,2616.9,0.03496502]
["bitfinex","ETHUSD",1727732230263,3.82103,2617.1,2616.9,0.03496502]
["bitfinex","ETHUSD",1727732230452,3.82103,2617.1,2616.7,4.58123]
["bitfinex","ETHUSD",1727732230776,3.82103,2617.1,2616.8,0.03499475]
["bitfinex","ETHUSD",1727732230921,3.8209,2617.2,2616.8,0.03499475]
["bitfinex","ETHUSD",1727732231127,3.8209,2617.2,2616.7,4.58123]
["bitfinex","ETHUSD",1727732231349,4.60663,2617.3,2616.8,0.03499475]
["bitfinex","ETHUSD",1727732231548,3.82103,2617.1,2616.8,0.03499475]
["bitfinex","ETHUSD",1727732231757,3.82103,2617.1,2616.7,4.58123]
["bitfinex","ETHUSD",1727732231946,3.82103,2617.1,2616.9,0.03499475]
["bitfinex","ETHUSD",1727732232144,8.4275,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727732232662,8.4275,2617.3,2616.9,0.03499475]
["bitfinex","ETHUSD",1727732234366,3.82089,2617.2,2616.9,0.03499475]
["bitfinex","ETHUSD",1727732240161,4.60659,2617.3,2616.9,0.03499475]
["bitfinex","ETHUSD",1727732242873,4.60659,2617.3,2616.9,3.85628475]
["bitfinex","ETHUSD",1727732246368,4.60659,2617.3,2616.9,0.03499475]
["bitfinex","ETHUSD",1727732246861,4.60659,2617.3,2616.9,3.85629475]
["bitfinex","ETHUSD",1727732248357,3.82089,2617.2,2616.9,0.03499475]
["bitfinex","ETHUSD",1727732248931,4.60654,2617.3,2616.9,3.85629475]
["bitfinex","ETHUSD",1727732253546,4.60654,2617.3,2617.0,1.44206942]
["bitfinex","ETHUSD",1727732253877,4.60654,2617.3,2617.1,0.03501458]
["bitfinex","ETHUSD",1727732254061,4.60654,2617.3,2616.9,4.62350451]
["bitfinex","ETHUSD",1727732254263,4.60654,2617.3,2617.0,1.47708079]
["bitfinex","ETHUSD",1727732254476,4.60654,2617.3,2617.0,0.03501458]
["bitfinex","ETHUSD",1727732271097,3.82074,2617.3,2617.0,0.83701458]
["bitfinex","ETHUSD",1727732271679,3.82074,2617.3,2617.1,1.44259619]
["bitfinex","ETHUSD",1727732271886,3.82074,2617.3,2617.2,0.03502448]
["bitfinex","ETHUSD",1727732272198,3.82074,2617.3,2617.0,1.60420451]
["bitfinex","ETHUSD",1727732272395,3.82074,2617.3,2617.2,0.03502448]
["bitfinex","ETHUSD",1727732272601,3.82074,2617.3,2617.0,1.60420451]
["bitfinex","ETHUSD",1727732272811,3.82074,2617.3,2617.2,0.03502448]
["bitfinex","ETHUSD",1727732273272,3.82074,2617.3,2617.0,0.802]
["bitfinex","ETHUSD",1727732273472,3.82074,2617.3,2617.2,0.03502448]
["bitfinex","ETHUSD",1727732273674,3.82097,2617.2,2616.9,0.80220451]
["bitfinex","ETHUSD",1727732273914,3.82097,2617.2,2617.0,1.44256931]
["bitfinex","ETHUSD",1727732273915,3.82104,2617.1,2617.0,1.44256931]
["bitfinex","ETHUSD",1727732274081,3.82104,2617.1,2616.8,0.80220451]
["bitfinex","ETHUSD",1727732274423,3.82117,2617.0,2616.7,0.80220451]
["bitfinex","ETHUSD",1727732274704,3.82131,2616.9,2616.8,2.24475418]
["bitfinex","ETHUSD",1727732274911,3.82131,2616.9,2616.8,1.44254967]
["bitfinex","ETHUSD",1727732275209,3.82131,2616.9,2616.8,1.79760963]
["bitfinex","ETHUSD",1727732275707,3.82117,2617.0,2616.8,1.79760963]
["bitfinex","ETHUSD",1727732275870,3.82117,2617.0,2616.8,0.35505996]
["bitfinex","ETHUSD",1727732276690,4.7503959,2617.1,2616.7,0.80220451]
["bitfinex","ETHUSD",1727732276894,4.7503959,2617.1,2616.8,1.44222294]
["bitfinex","ETHUSD",1727732277218,4.7503959,2617.1,2616.7,0.80220451]
["bitfinex","ETHUSD",1727732277398,4.7503959,2617.1,2616.8,1.44215814]
["bitfinex","ETHUSD",1727732277708,4.7503959,2617.1,2616.7,0.80220451]
["bitfinex","ETHUSD",1727732277905,4.7503959,2617.1,2616.8,1.44215913]
["bitfinex","ETHUSD",1727732278113,4.7503959,2617.1,2616.7,0.80220451]
["bitfinex","ETHUSD",1727732278405,4.7503959,2617.1,2616.8,1.44208405]
["bitfinex","ETHUSD",1727732278712,0.93806859,2617.0,2616.7,0.80220451]
["bitfinex","ETHUSD",1727732278891,0.93806859,2617.0,2616.8,1.44208467]
["bitfinex","ETHUSD",1727732279094,0.93806859,2617.0,2616.7,0.80220451]
["bitfinex","ETHUSD",1727732279404,0.7851,2616.9,2616.8,1.44201534]
["bitfinex","ETHUSD",1727732280578,0.7851,2616.9,2616.7,0.80220451]
["bitfinex","ETHUSD",1727732280915,0.7851,2616.9,2616.6,4.62387451]
["bitfinex","ETHUSD",1727732281118,0.7851,2616.9,2616.7,1.44207681]
["bitfinex","ETHUSD",1727732281280,0.7851,2616.9,2616.8,1.44204683]
["bitfinex","ETHUSD",1727732282713,0.7851,2616.9,2616.6,4.62386451]
["bitfinex","ETHUSD",1727732282925,0.7851,2616.9,2616.7,5.26350346]
["bitfinex","ETHUSD",1727732283075,0.7851,2616.9,2616.8,1.44190346]
["bitfinex","ETHUSD",1727732283280,0.7851,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1727732284199,0.7851,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1727732284591,0.7851,2616.9,2616.8,1.44170834]
["bitfinex","ETHUSD",1727732284782,0.7851,2616.9,2616.8,1.44170991]
["bitfinex","ETHUSD",1727732285177,0.7851,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1727732285480,0.7851,2616.9,2616.7,7.64318]
["bitfinex","ETHUSD",1727732285922,0.7851,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1727732286217,0.7851,2616.9,2616.7,7.64311]
["bitfinex","ETHUSD",1727732287005,0.7851,2616.9,2616.8,1.44161599]
["bitfinex","ETHUSD",1727732287222,0.7851,2616.9,2616.7,7.64304]
["bitfinex","ETHUSD",1727732287520,0.7851,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1727732289907,0.7851,2616.9,2616.7,7.64304]
["bitfinex","ETHUSD",1727732290099,0.7851,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1727732290300,0.7851,2616.9,2616.8,1.44149427]
["bitfinex","ETHUSD",1727732290501,0.7851,2616.9,2616.8,1.44149599]
["bitfinex","ETHUSD",1727732291308,0.7851,2616.9,2616.8,1.44148095]
["bitfinex","ETHUSD",1727732291628,0.7851,2616.9,2616.8,1.44146887]
["bitfinex","ETHUSD",1727732293719,0.7851,2616.9,2616.7,7.64296]
["bitfinex","ETHUSD",1727732294045,0.7851,2616.9,2616.8,1.44144996]
["bitfinex","ETHUSD",1727732295110,0.7851,2616.9,2616.8,1.44144773]
["bitfinex","ETHUSD",1727732296899,0.7851,2616.9,2616.7,3.82147]
["bitfinex","ETHUSD",1727732297712,0.8042,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1727732298025,0.8042,2617.1,2616.7,7.64301]
["bitfinex","ETHUSD",1727732298221,0.8042,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1727732299072,0.8042,2617.1,2616.7,7.643]
["bitfinex","ETHUSD",1727732299628,0.8042,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1727732300349,4.62524,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1727732300714,4.52524,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1727732304068,3.82138,2616.9,2616.5,0.80220451]
["bitfinex","ETHUSD",1727732304349,3.82153,2616.8,2616.6,1.44152775]
["bitfinex","ETHUSD",1727732304556,3.82153,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732304751,3.82152,2616.8,2616.5,1.44143906]
["bitfinex","ETHUSD",1727732304928,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732305256,3.82152,2616.8,2616.5,1.44143942]
["bitfinex","ETHUSD",1727732305430,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732305630,3.82152,2616.8,2616.5,1.44136311]
["bitfinex","ETHUSD",1727732305825,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732306031,3.82152,2616.8,2616.5,1.44136711]
["bitfinex","ETHUSD",1727732306259,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732306426,3.82152,2616.8,2616.5,1.44138172]
["bitfinex","ETHUSD",1727732306760,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732307058,3.82152,2616.8,2616.5,1.44129795]
["bitfinex","ETHUSD",1727732307220,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732307421,3.82152,2616.8,2616.5,1.44130671]
["bitfinex","ETHUSD",1727732307732,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732308054,3.82152,2616.8,2616.5,1.44123584]
["bitfinex","ETHUSD",1727732308255,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732308557,3.82152,2616.8,2616.5,1.44124722]
["bitfinex","ETHUSD",1727732308853,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732309351,3.82152,2616.8,2616.5,1.44119088]
["bitfinex","ETHUSD",1727732309656,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732309849,3.82152,2616.8,2616.5,1.44114288]
["bitfinex","ETHUSD",1727732310050,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732310260,3.82152,2616.8,2616.5,1.44114285]
["bitfinex","ETHUSD",1727732310468,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732310672,3.82152,2616.8,2616.5,1.44110824]
["bitfinex","ETHUSD",1727732310965,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732311168,3.82152,2616.8,2616.5,1.44110825]
["bitfinex","ETHUSD",1727732311363,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732311580,3.82152,2616.8,2616.5,1.44108579]
["bitfinex","ETHUSD",1727732311783,3.82152,2616.8,2616.4,5.37693451]
["bitfinex","ETHUSD",1727732312011,3.82162,2616.7,2616.4,1.55490451]
["bitfinex","ETHUSD",1727732312271,3.82162,2616.7,2616.3,1.20330676]
["bitfinex","ETHUSD",1727732312272,3.82162,2616.7,2616.3,5.43686451]
["bitfinex","ETHUSD",1727732312431,3.82162,2616.7,2616.4,1.44116022]
["bitfinex","ETHUSD",1727732312630,3.82162,2616.7,2616.3,5.43686451]
["bitfinex","ETHUSD",1727732312912,3.82162,2616.7,2616.4,1.44105826]
["bitfinex","ETHUSD",1727732313037,3.82162,2616.7,2616.3,6.48310664]
["bitfinex","ETHUSD",1727732313237,3.82162,2616.7,2616.4,1.44105356]
["bitfinex","ETHUSD",1727732313472,3.82162,2616.7,2616.3,6.48310664]
["bitfinex","ETHUSD",1727732313766,3.82162,2616.7,2616.4,1.44097463]
["bitfinex","ETHUSD",1727732313969,3.82162,2616.7,2616.3,6.48310664]
["bitfinex","ETHUSD",1727732314203,3.82162,2616.7,2616.4,1.44097465]
["bitfinex","ETHUSD",1727732314369,3.82162,2616.7,2616.3,6.48310664]
["bitfinex","ETHUSD",1727732314574,0.782,2616.6,2616.4,1.44091752]
["bitfinex","ETHUSD",1727732314773,4.60381,2616.6,2616.2,4.62445451]
["bitfinex","ETHUSD",1727732314938,4.60381,2616.6,2616.3,1.44093277]
["bitfinex","ETHUSD",1727732315136,4.60381,2616.6,2616.2,4.62445451]
["bitfinex","ETHUSD",1727732315337,4.60381,2616.6,2616.3,1.44098079]
["bitfinex","ETHUSD",1727732315655,4.60381,2616.6,2616.2,4.62445451]
["bitfinex","ETHUSD",1727732315961,4.60381,2616.6,2616.3,1.44087424]
["bitfinex","ETHUSD",1727732316276,4.60381,2616.6,2616.2,4.62445451]
["bitfinex","ETHUSD",1727732316441,4.60381,2616.6,2616.3,1.4409255]
["bitfinex","ETHUSD",1727732316641,4.60381,2616.6,2616.2,4.62445451]
["bitfinex","ETHUSD",1727732316841,4.60381,2616.6,2616.3,1.44082797]
["bitfinex","ETHUSD",1727732317141,4.60381,2616.6,2616.2,4.62445451]
["bitfinex","ETHUSD",1727732317365,4.60381,2616.6,2616.3,1.44088793]
["bitfinex","ETHUSD",1727732317562,4.60381,2616.6,2616.2,4.62445451]
["bitfinex","ETHUSD",1727732317839,4.60381,2616.6,2616.3,1.44080788]
["bitfinex","ETHUSD",1727732318046,4.60381,2616.6,2616.2,4.62445451]
["bitfinex","ETHUSD",1727732318240,4.60381,2616.6,2616.3,1.44089873]
["bitfinex","ETHUSD",1727732318541,8.42567,2616.6,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732318741,8.42567,2616.6,2616.3,1.44083032]
["bitfinex","ETHUSD",1727732318943,3.8219,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732319144,3.8219,2616.5,2616.3,1.4408314]
["bitfinex","ETHUSD",1727732319448,4.60381,2616.6,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732319655,3.82193,2616.5,2616.3,1.44086093]
["bitfinex","ETHUSD",1727732319852,7.64394,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732320051,3.82193,2616.5,2616.3,1.4408628]
["bitfinex","ETHUSD",1727732320259,3.82193,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732320549,3.82193,2616.5,2616.3,1.44086752]
["bitfinex","ETHUSD",1727732320757,3.82193,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732320981,3.82193,2616.5,2616.3,1.44080532]
["bitfinex","ETHUSD",1727732321146,3.82193,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732321347,3.82193,2616.5,2616.3,1.4407851]
["bitfinex","ETHUSD",1727732321542,3.82193,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732321743,3.82193,2616.5,2616.3,1.44072369]
["bitfinex","ETHUSD",1727732321984,3.82193,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732322280,3.82193,2616.5,2616.3,1.44072344]
["bitfinex","ETHUSD",1727732322458,3.82193,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732322777,3.82193,2616.5,2616.3,1.44066709]
["bitfinex","ETHUSD",1727732323002,3.82193,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732323142,3.82193,2616.5,2616.3,1.44066316]
["bitfinex","ETHUSD",1727732323477,3.82193,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732323683,3.82193,2616.5,2616.3,1.4406196]
["bitfinex","ETHUSD",1727732323975,3.82193,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732324165,3.82193,2616.5,2616.3,1.44061929]
["bitfinex","ETHUSD",1727732324370,3.82193,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732324571,3.82193,2616.5,2616.3,1.4405696]
["bitfinex","ETHUSD",1727732324867,3.82193,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732325072,3.82206,2616.4,2616.3,1.44056814]
["bitfinex","ETHUSD",1727732325698,3.82201,2616.5,2616.3,1.44056814]
["bitfinex","ETHUSD",1727732325915,3.82201,2616.5,2616.2,0.80220451]
["bitfinex","ETHUSD",1727732326083,4.60385,2616.6,2616.3,1.44053781]
["bitfinex","ETHUSD",1727732326407,3.82212,2616.4,2616.1,0.80220451]
["bitfinex","ETHUSD",1727732326574,3.822,2616.5,2616.2,1.44053961]
["bitfinex","ETHUSD",1727732326770,3.822,2616.5,2616.1,0.80220451]
["bitfinex","ETHUSD",1727732326970,3.822,2616.5,2616.2,1.44054452]
["bitfinex","ETHUSD",1727732327277,3.822,2616.5,2616.1,4.62467451]
["bitfinex","ETHUSD",1727732327483,3.822,2616.5,2616.2,1.44053588]
["bitfinex","ETHUSD",1727732327690,3.822,2616.5,2616.1,4.62467451]
["bitfinex","ETHUSD",1727732327881,3.822,2616.5,2616.2,1.44047526]
["bitfinex","ETHUSD",1727732328074,3.822,2616.5,2616.1,4.62467451]
["bitfinex","ETHUSD",1727732328275,3.822,2616.5,2616.2,1.44047791]
["bitfinex","ETHUSD",1727732328474,3.822,2616.5,2616.1,4.62467451]
["bitfinex","ETHUSD",1727732328711,3.822,2616.5,2616.2,1.44042519]
["bitfinex","ETHUSD",1727732329003,3.822,2616.5,2616.1,0.80220451]
["bitfinex","ETHUSD",1727732329251,7.64398,2616.5,2616.2,1.44042598]
["bitfinex","ETHUSD",1727732329372,3.82198,2616.5,2616.1,0.80220451]
["bitfinex","ETHUSD",1727732329574,3.82198,2616.5,2616.2,1.44037708]
["bitfinex","ETHUSD",1727732329772,3.82198,2616.5,2616.1,0.80220451]
["bitfinex","ETHUSD",1727732330076,3.82198,2616.5,2616.2,1.44037723]
["bitfinex","ETHUSD",1727732330306,3.82198,2616.5,2616.3,1.44034531]
["bitfinex","ETHUSD",1727732330470,3.82198,2616.5,2616.1,4.62461451]
["bitfinex","ETHUSD",1727732330807,3.82198,2616.5,2616.2,1.44034442]
["bitfinex","ETHUSD",1727732330966,3.82198,2616.5,2616.3,1.44035106]
["bitfinex","ETHUSD",1727732331283,3.82198,2616.5,2616.1,4.62461451]
["bitfinex","ETHUSD",1727732331485,3.82198,2616.5,2616.2,1.44032395]
["bitfinex","ETHUSD",1727732331695,3.82198,2616.5,2616.1,4.62461451]
["bitfinex","ETHUSD",1727732331870,3.82198,2616.5,2616.2,1.4403241]
["bitfinex","ETHUSD",1727732332071,3.82156,2616.8,2616.3,6.0803071]
["bitfinex","ETHUSD",1727732332274,3.82156,2616.8,2616.3,8.46213]
["bitfinex","ETHUSD",1727732332781,3.82156,2616.8,2616.3,4.64]
["bitfinex","ETHUSD",1727732332999,3.82162,2616.7,2616.3,4.64]
["bitfinex","ETHUSD",1727732333206,3.82156,2616.8,2616.3,6.16075459]
["bitfinex","ETHUSD",1727732333518,7.6431,2616.8,2616.3,6.16073459]
["bitfinex","ETHUSD",1727732333720,3.82154,2616.8,2616.3,2.33865459]
["bitfinex","ETHUSD",1727732334019,7.64308,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727732334719,7.64308,2616.8,2616.3,0.8179]
["bitfinex","ETHUSD",1727732334918,7.64308,2616.8,2616.3,4.64006]
["bitfinex","ETHUSD",1727732336387,3.82161,2616.7,2616.3,4.64006]
["bitfinex","ETHUSD",1727732341335,4.62491,2616.7,2616.3,4.64006]
["bitfinex","ETHUSD",1727732341747,4.62491,2616.7,2616.4,1.44075761]
["bitfinex","ETHUSD",1727732341943,4.62491,2616.7,2616.3,5.44226451]
["bitfinex","ETHUSD",1727732342119,4.62491,2616.7,2616.4,1.44075153]
["bitfinex","ETHUSD",1727732342300,4.62491,2616.7,2616.3,5.44226451]
["bitfinex","ETHUSD",1727732342506,4.62491,2616.7,2616.3,4.64006]
["bitfinex","ETHUSD",1727732342717,4.62491,2616.7,2616.4,1.44087919]
["bitfinex","ETHUSD",1727732342940,4.62491,2616.7,2616.3,4.64006]
["bitfinex","ETHUSD",1727732343446,4.62491,2616.7,2616.4,1.44098151]
["bitfinex","ETHUSD",1727732343745,4.62491,2616.7,2616.3,0.8179]
["bitfinex","ETHUSD",1727732343913,4.62491,2616.7,2616.4,1.44098354]
["bitfinex","ETHUSD",1727732344114,4.62491,2616.7,2616.3,0.8179]
["bitfinex","ETHUSD",1727732344514,4.62491,2616.7,2616.4,1.4411034]
["bitfinex","ETHUSD",1727732344725,4.62491,2616.7,2616.3,0.8179]
["bitfinex","ETHUSD",1727732345019,4.62491,2616.7,2616.4,1.44110134]
["bitfinex","ETHUSD",1727732345247,4.62491,2616.7,2616.3,0.8179]
["bitfinex","ETHUSD",1727732345412,4.62491,2616.7,2616.4,1.44111721]
["bitfinex","ETHUSD",1727732345613,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732345813,4.62491,2616.7,2616.4,1.44122501]
["bitfinex","ETHUSD",1727732346037,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732346241,4.62491,2616.7,2616.4,1.44122442]
["bitfinex","ETHUSD",1727732346443,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732346648,4.62491,2616.7,2616.4,1.44137111]
["bitfinex","ETHUSD",1727732346824,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732347026,4.62491,2616.7,2616.4,1.44137088]
["bitfinex","ETHUSD",1727732347224,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732347547,4.62491,2616.7,2616.4,1.44138597]
["bitfinex","ETHUSD",1727732347726,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732347934,4.62491,2616.7,2616.4,1.44154176]
["bitfinex","ETHUSD",1727732348125,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732348330,4.62491,2616.7,2616.4,1.44154151]
["bitfinex","ETHUSD",1727732348552,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732348714,4.62491,2616.7,2616.4,1.44173482]
["bitfinex","ETHUSD",1727732348914,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732349152,4.62491,2616.7,2616.4,1.44173482]
["bitfinex","ETHUSD",1727732349326,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732349526,4.62491,2616.7,2616.4,1.44197747]
["bitfinex","ETHUSD",1727732349728,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732349921,4.62491,2616.7,2616.4,1.44197608]
["bitfinex","ETHUSD",1727732350121,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732350456,4.62491,2616.7,2616.4,1.44197727]
["bitfinex","ETHUSD",1727732350752,4.62491,2616.7,2616.3,1.62010451]
["bitfinex","ETHUSD",1727732350957,4.62491,2616.7,2616.4,1.44203825]
["bitfinex","ETHUSD",1727732351133,4.62491,2616.7,2616.3,5.44228451]
["bitfinex","ETHUSD",1727732351451,4.62491,2616.7,2616.4,1.4420981]
["bitfinex","ETHUSD",1727732351659,4.62491,2616.7,2616.3,5.44228451]
["bitfinex","ETHUSD",1727732351861,4.62491,2616.7,2616.4,1.44210175]
["bitfinex","ETHUSD",1727732352158,4.62491,2616.7,2616.3,5.44228451]
["bitfinex","ETHUSD",1727732352365,4.62491,2616.7,2616.4,1.44210252]
["bitfinex","ETHUSD",1727732352524,4.62491,2616.7,2616.3,5.44228451]
["bitfinex","ETHUSD",1727732352724,4.62491,2616.7,2616.4,1.44216672]
["bitfinex","ETHUSD",1727732352920,4.62491,2616.7,2616.3,5.44228451]
["bitfinex","ETHUSD",1727732353220,4.62491,2616.7,2616.4,1.44216861]
["bitfinex","ETHUSD",1727732353420,4.62491,2616.7,2616.3,5.44228451]
["bitfinex","ETHUSD",1727732353642,4.62491,2616.7,2616.4,1.44224116]
["bitfinex","ETHUSD",1727732353853,4.62491,2616.7,2616.3,5.44228451]
["bitfinex","ETHUSD",1727732354051,4.62491,2616.7,2616.4,1.44224228]
["bitfinex","ETHUSD",1727732354261,4.62491,2616.7,2616.3,5.44228451]
["bitfinex","ETHUSD",1727732354552,4.62340412,2616.7,2616.4,1.44224991]
["bitfinex","ETHUSD",1727732354851,4.62340412,2616.7,2616.5,1.44224991]
["bitfinex","ETHUSD",1727732355057,4.62340412,2616.7,2616.4,0.80220451]
["bitfinex","ETHUSD",1727732355249,4.62340412,2616.7,2616.5,1.44232982]
["bitfinex","ETHUSD",1727732355573,4.62340412,2616.7,2616.4,0.80220451]
["bitfinex","ETHUSD",1727732355738,4.62340412,2616.7,2616.5,1.44239925]
["bitfinex","ETHUSD",1727732355939,4.62340412,2616.7,2616.4,0.80220451]
["bitfinex","ETHUSD",1727732356175,4.62340412,2616.7,2616.5,1.44240047]
["bitfinex","ETHUSD",1727732356360,4.62340412,2616.7,2616.4,0.80220451]
["bitfinex","ETHUSD",1727732356527,4.62340412,2616.7,2616.5,1.44240821]
["bitfinex","ETHUSD",1727732356732,4.62340412,2616.7,2616.4,0.80220451]
["bitfinex","ETHUSD",1727732357046,4.62340412,2616.7,2616.5,1.44249449]
["bitfinex","ETHUSD",1727732357245,4.62340412,2616.7,2616.4,0.80220451]
["bitfinex","ETHUSD",1727732357578,4.62340412,2616.7,2616.5,1.44250115]
["bitfinex","ETHUSD",1727732357776,4.62340412,2616.7,2616.4,0.80220451]
["bitfinex","ETHUSD",1727732357972,4.62340412,2616.7,2616.5,1.44262607]
["bitfinex","ETHUSD",1727732358188,4.62340412,2616.7,2616.4,0.80220451]
["bitfinex","ETHUSD",1727732358472,4.62340412,2616.7,2616.5,1.44262624]
["bitfinex","ETHUSD",1727732358656,4.62340412,2616.7,2616.4,0.80220451]
["bitfinex","ETHUSD",1727732358860,3.82192,2616.5,2616.3,0.80220451]
["bitfinex","ETHUSD",1727732359032,6.65146086,2616.6,2615.8,0.80220451]
["bitfinex","ETHUSD",1727732359033,3.82262,2616.0,2615.8,0.80220451]
["bitfinex","ETHUSD",1727732359234,4.62312,2616.0,2615.9,1.44283325]
["bitfinex","ETHUSD",1727732359431,3.8228,2615.9,2615.7,0.38285432]
["bitfinex","ETHUSD",1727732359642,3.8228,2615.9,2615.5,0.80220451]
["bitfinex","ETHUSD",1727732359866,3.8228,2615.9,2615.6,1.42977355]
["bitfinex","ETHUSD",1727732360069,4.62315,2616.0,2615.7,1.42977355]
["bitfinex","ETHUSD",1727732360279,0.8005,2616.0,2615.6,0.80220451]
["bitfinex","ETHUSD",1727732360566,0.8005,2616.0,2615.5,6.17459937]
["bitfinex","ETHUSD",1727732360783,4.62313,2616.0,2615.6,2.69718485]
["bitfinex","ETHUSD",1727732361066,4.62313,2616.0,2615.7,1.42913215]
["bitfinex","ETHUSD",1727732361370,4.62313,2616.0,2615.6,1.2680527]
["bitfinex","ETHUSD",1727732361935,8.44585,2616.0,2615.6,1.2680527]
["bitfinex","ETHUSD",1727732362166,8.44584,2616.0,2615.6,1.2680527]
["bitfinex","ETHUSD",1727732362366,8.44583,2616.0,2615.6,1.2680527]
["bitfinex","ETHUSD",1727732362570,0.8005,2616.0,2615.6,1.2680527]
["bitfinex","ETHUSD",1727732362875,4.62315,2616.0,2615.7,0.74426521]
["bitfinex","ETHUSD",1727732363074,0.8005,2616.0,2615.7,0.74426521]
["bitfinex","ETHUSD",1727732363284,3.82278,2615.9,2615.7,0.74426521]
["bitfinex","ETHUSD",1727732364888,4.62314,2616.0,2615.7,0.74426521]
["bitfinex","ETHUSD",1727732366584,3.82379,2615.2,2614.9,0.80220451]
["bitfinex","ETHUSD",1727732366745,0.8027,2615.5,2614.8,0.80220451]
["bitfinex","ETHUSD",1727732366944,4.62611,2615.5,2614.7,0.35431896]
["bitfinex","ETHUSD",1727732367163,3.82417,2615.0,2614.7,1.12068707]
["bitfinex","ETHUSD",1727732367368,3.82417,2615.0,2614.7,0.76636811]
["bitfinex","ETHUSD",1727732367566,3.82417,2615.0,2614.5,2.28141537]
["bitfinex","ETHUSD",1727732367567,3.82392,2615.2,2614.6,5.25097188]
["bitfinex","ETHUSD",1727732367846,3.82392,2615.2,2614.6,7.64918]
["bitfinex","ETHUSD",1727732368047,3.82375,2615.3,2614.8,4.62075]
["bitfinex","ETHUSD",1727732368242,0.7776,2615.2,2614.4,1.59870451]
["bitfinex","ETHUSD",1727732368477,3.82401,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1727732368684,3.82417,2615.0,2614.7,0.382465]
["bitfinex","ETHUSD",1727732368849,3.82394,2615.1,2614.7,0.41701497]
["bitfinex","ETHUSD",1727732370553,7.6475,2615.3,2614.8,0.81]
["bitfinex","ETHUSD",1727732370787,3.82381,2615.2,2614.8,0.81]
["bitfinex","ETHUSD",1727732370970,3.82366,2615.3,2614.9,0.53970439]
["bitfinex","ETHUSD",1727732372293,4.63945,2615.4,2614.9,4.36391439]
["bitfinex","ETHUSD",1727732373571,18.0232023,2617.4,2614.9,0.03455989]
["bitfinex","ETHUSD",1727732373572,4.63529,2615.0,2614.9,0.03455989]
["bitfinex","ETHUSD",1727732373773,4.63529,2615.0,2614.1,3.8253]
["bitfinex","ETHUSD",1727732373774,3.82461,2614.7,2614.1,7.65063]
["bitfinex","ETHUSD",1727732373958,3.82477,2614.6,2614.0,3.82553]
["bitfinex","ETHUSD",1727732374157,3.82477,2614.6,2614.1,4.207883]
["bitfinex","ETHUSD",1727732374561,0.8011,2614.5,2614.1,7.65065]
["bitfinex","ETHUSD",1727732374789,0.8011,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1727732374960,0.8011,2614.5,2614.1,7.65064]
["bitfinex","ETHUSD",1727732375360,3.82444,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1727732375666,7.64893,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1727732375985,3.82444,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1727732376393,4.58479,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1727732377092,3.82432,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727732377475,3.82432,2614.9,2614.4,7.64983]
["bitfinex","ETHUSD",1727732377794,4.58479,2615.0,2614.5,3.82468]
["bitfinex","ETHUSD",1727732377795,4.58469,2615.0,2614.5,3.82468]
["bitfinex","ETHUSD",1727732377950,0.7606,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1727732378150,4.58476,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1727732378355,4.58476,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1727732379096,0.7606,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1727732379895,0.7606,2615.0,2614.6,3.82453]
["bitfinex","ETHUSD",1727732380091,0.7606,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1727732380531,4.61159,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727732380654,4.61159,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727732380854,0.7877,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727732381749,0.7877,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1727732382282,4.59604,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1727732382484,3.82489,2614.5,2614.0,6.82547]
["bitfinex","ETHUSD",1727732382665,8.42075,2614.6,2614.0,7.508017]
["bitfinex","ETHUSD",1727732382995,4.59598,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1727732383197,4.59598,2614.6,2614.1,5.30451086]
["bitfinex","ETHUSD",1727732383491,0.7713,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1727732384260,0.7713,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1727732384600,0.7713,2614.6,2614.3,7.65012]
["bitfinex","ETHUSD",1727732384765,0.7713,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1727732385100,0.7713,2614.6,2614.4,3.82487]
["bitfinex","ETHUSD",1727732385451,0.7903,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1727732385679,0.7903,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1727732386697,0.7903,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1727732387004,0.7903,2614.9,2614.6,3.82463]
["bitfinex","ETHUSD",1727732388589,0.7903,2614.9,2614.6,7.64921]
["bitfinex","ETHUSD",1727732389000,0.7903,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1727732389336,0.7903,2614.9,2614.7,3.82445]
["bitfinex","ETHUSD",1727732390116,0.7903,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1727732390266,4.61328,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1727732390462,3.82511,2614.3,2613.6,0.80220451]
["bitfinex","ETHUSD",1727732390662,0.55,2614.5,2613.4,1.20330676]
["bitfinex","ETHUSD",1727732390663,3.82556,2614.0,2613.4,3.82636]
["bitfinex","ETHUSD",1727732390864,4.61517,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1727732391204,4.61517,2613.9,2613.3,3.82651]
["bitfinex","ETHUSD",1727732391205,0.7894,2613.9,2613.3,3.82651]
["bitfinex","ETHUSD",1727732392007,0.7894,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1727732392303,1.250897,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1727732392456,1.250897,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1727732392660,5.076597,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1727732393304,4.6151,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1727732393492,4.6151,2613.9,2613.3,7.65296]
["bitfinex","ETHUSD",1727732393812,4.6151,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1727732393813,0.7894,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1727732393998,0.7894,2613.9,2613.5,3.82625]
["bitfinex","ETHUSD",1727732394165,0.8144,2614.2,2613.5,1.521465]
["bitfinex","ETHUSD",1727732394371,0.8144,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1727732394798,0.8144,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1727732395166,4.63923,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1727732395811,0.8144,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1727732396485,0.8144,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1727732396486,4.63923,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1727732397501,0.8144,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1727732397717,3.82474,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1727732398277,3.82464,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1727732399719,0.7783,2614.8,2614.0,1.169846]
["bitfinex","ETHUSD",1727732399915,4.60269,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1727732400218,0.8239,2615.1,2614.3,3.59585729]
["bitfinex","ETHUSD",1727732400376,7.35,2615.6,2614.8,3.82426]
["bitfinex","ETHUSD",1727732400377,0.8239,2615.4,2614.8,3.82426]
["bitfinex","ETHUSD",1727732400603,0.8239,2615.4,2614.6,3.82465]
["bitfinex","ETHUSD",1727732400604,0.8239,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1727732400925,4.64744,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1727732401131,0.8239,2615.4,2615.0,3.82395]
["bitfinex","ETHUSD",1727732401499,0.8239,2615.4,2615.0,7.64797]
["bitfinex","ETHUSD",1727732401922,3.82338,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1727732402209,4.667236,2615.5,2615.0,7.64796]
["bitfinex","ETHUSD",1727732402513,0.843856,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1727732403309,4.667216,2615.5,2615.0,7.64796]
["bitfinex","ETHUSD",1727732403499,4.667216,2615.5,2615.0,7.64795]
["bitfinex","ETHUSD",1727732403916,4.667216,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1727732404236,4.667216,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727732404538,4.61523,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727732404701,3.82288,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1727732404702,0.7814,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1727732404913,0.7814,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1727732405206,0.7814,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1727732405430,4.60401,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727732405613,0.70359433,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1727732407538,4.52625433,2616.0,2615.6,3.82313]
["bitfinex","ETHUSD",1727732407838,4.52625433,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1727732408038,3.82266,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1727732411506,3.82266,2616.0,2615.4,4.6154]
["bitfinex","ETHUSD",1727732411711,3.82266,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1727732413347,4.60398,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1727732414137,3.82266,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1727732414943,3.82266,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727732415242,3.82266,2616.0,2615.5,4.667214]
["bitfinex","ETHUSD",1727732417039,3.82266,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1727732417253,3.82266,2616.0,2615.5,4.667224]
["bitfinex","ETHUSD",1727732419452,3.82279,2615.9,2615.5,4.667224]
["bitfinex","ETHUSD",1727732419752,3.82279,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1727732421927,7.64568,2615.9,2615.4,4.61548]
["bitfinex","ETHUSD",1727732422256,3.82279,2615.9,2615.4,4.61548]
["bitfinex","ETHUSD",1727732422616,7.64566,2615.9,2615.4,4.61548]
["bitfinex","ETHUSD",1727732422963,3.82279,2615.9,2615.4,5.459393]
["bitfinex","ETHUSD",1727732423554,7.64568,2615.9,2615.4,5.459393]
["bitfinex","ETHUSD",1727732424548,3.82293,2615.8,2615.4,5.459393]
["bitfinex","ETHUSD",1727732432157,3.82293,2615.8,2615.5,0.06055569]
["bitfinex","ETHUSD",1727732440150,3.8228,2615.9,2615.5,0.06055569]
["bitfinex","ETHUSD",1727732447388,3.8228,2615.9,2615.6,1.42095645]
["bitfinex","ETHUSD",1727732447601,3.8228,2615.9,2615.5,0.8627602]
["bitfinex","ETHUSD",1727732447799,3.8228,2615.9,2615.7,0.06033271]
["bitfinex","ETHUSD",1727732448077,3.8228,2615.9,2615.5,0.80220451]
["bitfinex","ETHUSD",1727732448078,3.8228,2615.9,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732448410,3.8228,2615.9,2615.5,0.80220451]
["bitfinex","ETHUSD",1727732448711,3.8228,2615.9,2615.6,1.42098222]
["bitfinex","ETHUSD",1727732449009,3.8228,2615.9,2615.7,0.06033271]
["bitfinex","ETHUSD",1727732449370,3.8228,2615.9,2615.5,0.80220451]
["bitfinex","ETHUSD",1727732449578,3.8228,2615.9,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732449802,3.8228,2615.9,2615.6,0.80220451]
["bitfinex","ETHUSD",1727732450010,3.8228,2615.9,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732450192,3.8228,2615.9,2615.6,0.80220451]
["bitfinex","ETHUSD",1727732450387,3.8228,2615.9,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732450613,3.8228,2615.9,2615.8,1.42338242]
["bitfinex","ETHUSD",1727732450916,3.8228,2615.9,2615.8,1.48371513]
["bitfinex","ETHUSD",1727732454496,3.8228,2615.9,2615.8,1.48372659]
["bitfinex","ETHUSD",1727732463215,3.8228,2615.9,2615.8,1.48372294]
["bitfinex","ETHUSD",1727732468318,3.8228,2615.9,2615.8,1.48366498]
["bitfinex","ETHUSD",1727732471835,3.8228,2615.9,2615.8,1.48359536]
["bitfinex","ETHUSD",1727732473124,0.7814,2616.1,2615.8,1.48359536]
["bitfinex","ETHUSD",1727732473421,3.82266,2616.0,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732474622,7.64536,2616.0,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732477367,3.82266,2616.0,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732477570,0.7814,2616.1,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732477870,7.64546,2616.0,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732479247,3.82272,2616.0,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732483382,4.60391,2616.1,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732483549,3.82277,2615.9,2615.8,0.06033271]
["bitfinex","ETHUSD",1727732483750,3.82277,2615.9,2615.8,1.48353948]
["bitfinex","ETHUSD",1727732488883,3.82277,2615.9,2615.8,1.48353059]
["bitfinex","ETHUSD",1727732493986,3.82277,2615.9,2615.8,1.48356311]
["bitfinex","ETHUSD",1727732499169,3.82277,2615.9,2615.8,1.48362273]
["bitfinex","ETHUSD",1727732504092,3.82277,2615.9,2615.8,0.41557267]
["bitfinex","ETHUSD",1727732504296,3.82277,2615.9,2615.8,1.83890637]
["bitfinex","ETHUSD",1727732506990,3.82277,2615.9,2615.8,1.8389058]
["bitfinex","ETHUSD",1727732509312,3.82277,2615.9,2615.8,1.83890778]
["bitfinex","ETHUSD",1727732510330,3.82277,2615.9,2615.8,1.48366839]
["bitfinex","ETHUSD",1727732510996,3.82277,2615.9,2615.8,1.83890308]
["bitfinex","ETHUSD",1727732511318,3.82277,2615.9,2615.8,2.64110759]
["bitfinex","ETHUSD",1727732512483,3.82277,2615.9,2615.8,1.83890308]
["bitfinex","ETHUSD",1727732513335,3.82277,2615.9,2615.8,2.64110759]
["bitfinex","ETHUSD",1727732514324,3.82265,2616.0,2615.8,2.64110759]
["bitfinex","ETHUSD",1727732514536,3.82265,2616.0,2615.9,1.42326251]
["bitfinex","ETHUSD",1727732514907,3.82265,2616.0,2615.9,1.4794994]
["bitfinex","ETHUSD",1727732516343,6.89907559,2616.0,2615.9,0.05623689]
["bitfinex","ETHUSD",1727732516704,3.82315,2615.7,2615.5,0.80220451]
["bitfinex","ETHUSD",1727732516906,3.82315,2615.7,2615.4,0.80220451]
["bitfinex","ETHUSD",1727732516907,4.57631,2615.6,2615.4,0.80220451]
["bitfinex","ETHUSD",1727732517343,0.7531,2615.6,2615.4,0.80220451]
["bitfinex","ETHUSD",1727732518349,0.7531,2615.6,2615.2,2.00551127]
["bitfinex","ETHUSD",1727732518350,3.82336,2615.5,2615.2,2.00551127]
["bitfinex","ETHUSD",1727732518653,3.82336,2615.5,2615.2,0.80220451]
["bitfinex","ETHUSD",1727732518853,3.82336,2615.5,2615.1,0.80220451]
["bitfinex","ETHUSD",1727732519572,3.82336,2615.5,2615.0,4.62628451]
["bitfinex","ETHUSD",1727732519905,0.8266,2615.3,2615.0,0.80220451]
["bitfinex","ETHUSD",1727732520141,3.82295,2615.8,2614.8,0.80220451]
["bitfinex","ETHUSD",1727732520142,4.65054,2615.1,2614.8,0.80220451]
["bitfinex","ETHUSD",1727732520345,4.65054,2615.1,2614.7,1.20330676]
["bitfinex","ETHUSD",1727732520346,4.65054,2615.1,2614.7,0.80220451]
["bitfinex","ETHUSD",1727732520637,5.30485059,2615.0,2614.7,0.80220451]
["bitfinex","ETHUSD",1727732521053,5.30485059,2615.0,2614.6,0.80220451]
["bitfinex","ETHUSD",1727732521262,3.82427,2614.9,2614.5,0.80220451]
["bitfinex","ETHUSD",1727732521562,3.82427,2614.9,2614.4,3.09141247]
["bitfinex","ETHUSD",1727732521563,3.82427,2614.9,2614.4,0.80220451]
["bitfinex","ETHUSD",1727732522266,3.82427,2614.9,2614.3,5.42260451]
["bitfinex","ETHUSD",1727732522453,3.82427,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1727732522967,0.7886,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1727732523535,0.7886,2614.8,2614.4,7.64992]
["bitfinex","ETHUSD",1727732523935,0.7886,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1727732525155,0.7886,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727732525944,0.7886,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1727732528747,0.7886,2614.8,2614.6,0.04901642]
["bitfinex","ETHUSD",1727732531489,1.49748997,2614.8,2614.6,0.04901642]
["bitfinex","ETHUSD",1727732533388,0.7886,2614.8,2614.6,0.04901642]
["bitfinex","ETHUSD",1727732534549,0.7886,2614.8,2614.6,3.87368642]
["bitfinex","ETHUSD",1727732545314,4.60332,2615.1,2614.7,3.82453]
["bitfinex","ETHUSD",1727732545611,0.7793,2615.1,2614.6,3.87355642]
["bitfinex","ETHUSD",1727732545919,4.60333,2615.1,2614.7,0.04989237]
["bitfinex","ETHUSD",1727732546072,4.60333,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1727732546073,0.842719,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1727732546268,0.842719,2615.0,2614.8,0.04989237]
["bitfinex","ETHUSD",1727732546528,0.7793,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1727732546818,3.82507,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1727732546971,0.7793,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1727732547173,3.82497,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1727732547810,0.7793,2614.5,2613.9,7.65116]
["bitfinex","ETHUSD",1727732548006,4.60413,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1727732548305,4.60413,2614.5,2613.9,7.65118]
["bitfinex","ETHUSD",1727732548468,4.60413,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1727732548673,3.82501,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1727732548908,4.667918,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1727732549277,4.667918,2614.4,2613.9,7.65119]
["bitfinex","ETHUSD",1727732550331,0.842908,2614.4,2613.9,7.65119]
["bitfinex","ETHUSD",1727732550815,0.842908,2614.4,2613.7,0.7753]
["bitfinex","ETHUSD",1727732551040,3.82529,2614.2,2613.7,4.60119]
["bitfinex","ETHUSD",1727732551594,0.8218,2614.1,2613.7,4.60119]
["bitfinex","ETHUSD",1727732551908,3.82529,2614.2,2613.7,4.60119]
["bitfinex","ETHUSD",1727732554243,3.82529,2614.2,2613.8,0.05044202]
["bitfinex","ETHUSD",1727732554408,4.667724,2614.2,2613.7,4.60119]
["bitfinex","ETHUSD",1727732554729,4.667724,2614.2,2613.8,0.05044202]
["bitfinex","ETHUSD",1727732555034,4.667724,2614.2,2613.7,4.60119]
["bitfinex","ETHUSD",1727732555199,4.667724,2614.2,2613.9,0.05044202]
["bitfinex","ETHUSD",1727732555396,3.82554,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1727732555701,3.82554,2614.1,2613.5,4.63882]
["bitfinex","ETHUSD",1727732555702,0.5441724,2614.1,2613.5,4.63882]
["bitfinex","ETHUSD",1727732555897,3.82555,2614.0,2613.7,0.05048659]
["bitfinex","ETHUSD",1727732556099,3.82555,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1727732556100,0.8198,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1727732556412,0.8198,2613.9,2613.8,0.05048659]
["bitfinex","ETHUSD",1727732556891,0.8198,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1727732557096,0.8198,2613.9,2613.8,0.05048659]
["bitfinex","ETHUSD",1727732557306,4.64554,2613.9,2613.3,4.61127]
["bitfinex","ETHUSD",1727732557507,3.82594,2613.8,2613.3,4.61127]
["bitfinex","ETHUSD",1727732557946,3.82599,2613.7,2613.3,4.61127]
["bitfinex","ETHUSD",1727732558236,3.82599,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1727732561730,3.82599,2613.7,2613.4,0.05048659]
["bitfinex","ETHUSD",1727732561933,3.82585,2613.8,2613.4,0.05048659]
["bitfinex","ETHUSD",1727732563125,3.826,2613.7,2613.4,0.05048659]
["bitfinex","ETHUSD",1727732563315,3.82614,2613.6,2613.4,0.05048659]
["bitfinex","ETHUSD",1727732563511,3.82614,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1727732563839,3.82614,2613.6,2613.5,0.05048659]
["bitfinex","ETHUSD",1727732564001,3.82614,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1727732564206,3.82601,2613.7,2613.5,0.05081353]
["bitfinex","ETHUSD",1727732564407,3.82601,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1727732564602,3.82601,2613.7,2613.6,0.05081353]
["bitfinex","ETHUSD",1727732564803,3.82601,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1727732565023,3.82601,2613.7,2613.6,0.05081353]
["bitfinex","ETHUSD",1727732565517,3.82601,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1727732565705,3.82601,2613.7,2613.6,0.05081353]
["bitfinex","ETHUSD",1727732565911,3.82601,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1727732566100,3.82601,2613.7,2613.6,0.05081353]
["bitfinex","ETHUSD",1727732566305,4.64563,2613.9,2613.5,0.7856]
["bitfinex","ETHUSD",1727732566528,3.82583,2613.9,2613.6,0.05081353]
["bitfinex","ETHUSD",1727732567508,3.82571,2613.9,2613.6,0.05081353]
["bitfinex","ETHUSD",1727732567734,3.82571,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1727732567937,3.82571,2613.9,2613.7,0.05081353]
["bitfinex","ETHUSD",1727732568140,3.82571,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1727732568317,3.82571,2613.9,2613.8,0.05081353]
["bitfinex","ETHUSD",1727732568509,3.82571,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1727732568704,3.82571,2613.9,2613.8,0.05081353]
["bitfinex","ETHUSD",1727732568906,3.82571,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1727732569202,3.82571,2613.9,2613.8,0.05081353]
["bitfinex","ETHUSD",1727732569410,3.82571,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1727732570002,3.82571,2613.9,2613.5,0.05081353]
["bitfinex","ETHUSD",1727732571613,7.65148,2613.9,2613.5,0.05081353]
["bitfinex","ETHUSD",1727732571827,3.82571,2613.9,2613.5,0.05081353]
["bitfinex","ETHUSD",1727732572253,7.65152,2613.9,2613.5,0.05081353]
["bitfinex","ETHUSD",1727732572614,3.82571,2613.9,2613.5,0.05081353]
["bitfinex","ETHUSD",1727732572815,3.82601,2613.7,2613.5,0.05081353]
["bitfinex","ETHUSD",1727732573049,3.82601,2613.7,2613.3,4.59249]
["bitfinex","ETHUSD",1727732573547,3.82601,2613.7,2613.4,0.05081353]
["bitfinex","ETHUSD",1727732579756,3.8259,2613.8,2613.4,0.05081353]
["bitfinex","ETHUSD",1727732580135,3.8259,2613.8,2613.4,3.87720353]
["bitfinex","ETHUSD",1727732580320,3.8259,2613.8,2613.4,0.05081353]
["bitfinex","ETHUSD",1727732580321,4.63608,2613.5,2613.4,0.05081353]
["bitfinex","ETHUSD",1727732580657,4.65417,2613.1,2613.0,0.1036782]
["bitfinex","ETHUSD",1727732581955,3.82687,2613.1,2613.0,0.14538402]
["bitfinex","ETHUSD",1727732582168,3.82687,2613.1,2613.0,0.1036782]
["bitfinex","ETHUSD",1727732582363,3.82687,2613.1,2613.0,0.14565666]
["bitfinex","ETHUSD",1727732583643,3.82673,2613.2,2613.0,0.14565666]
["bitfinex","ETHUSD",1727732584153,0.8003,2613.3,2613.0,0.14565666]
["bitfinex","ETHUSD",1727732584316,3.82687,2613.1,2613.0,0.14565666]
["bitfinex","ETHUSD",1727732591282,6.13444059,2613.1,2613.0,0.14565666]
["bitfinex","ETHUSD",1727732592163,9.68444059,2613.1,2613.0,0.14565666]
["bitfinex","ETHUSD",1727732592374,9.68444059,2613.1,2613.0,0.1036782]
["bitfinex","ETHUSD",1727732593244,16.75421259,2613.1,2613.0,0.1036782]
["bitfinex","ETHUSD",1727732594378,16.02246859,2613.1,2613.0,0.1036782]
["bitfinex","ETHUSD",1727732594564,12.00841259,2613.1,2613.0,0.1036782]
["bitfinex","ETHUSD",1727732595276,3.82872,2611.9,2611.4,0.8056]
["bitfinex","ETHUSD",1727732595482,3.82749,2612.7,2611.4,0.8056]
["bitfinex","ETHUSD",1727732595483,0.7862,2612.9,2611.6,1.48067059]
["bitfinex","ETHUSD",1727732595642,3.82804,2612.4,2611.7,0.8223]
["bitfinex","ETHUSD",1727732595840,3.82804,2612.4,2611.8,4.05906706]
["bitfinex","ETHUSD",1727732596060,3.82804,2612.4,2611.9,0.03603854]
["bitfinex","ETHUSD",1727732596061,3.82792,2612.4,2611.9,0.03603854]
["bitfinex","ETHUSD",1727732596291,3.8277,2612.6,2611.9,3.86464854]
["bitfinex","ETHUSD",1727732596292,3.82776,2612.5,2611.9,3.86464854]
["bitfinex","ETHUSD",1727732596864,5.30834059,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1727732597093,1.48067059,2612.6,2612.1,0.84173358]
["bitfinex","ETHUSD",1727732597295,3.82752,2612.7,2612.1,0.84173358]
["bitfinex","ETHUSD",1727732597601,4.62608,2612.6,2612.1,0.03603358]
["bitfinex","ETHUSD",1727732598609,7.65387165,2612.7,2612.1,0.03603358]
["bitfinex","ETHUSD",1727732598761,7.65387165,2612.7,2612.1,3.86434358]
["bitfinex","ETHUSD",1727732600462,7.65387165,2612.7,2612.1,7.69265358]
["bitfinex","ETHUSD",1727732600664,7.65387165,2612.7,2612.1,3.86434358]
["bitfinex","ETHUSD",1727732601395,7.65387165,2612.7,2612.1,7.69260358]
["bitfinex","ETHUSD",1727732602491,0.7649,2612.5,2612.1,0.03603358]
["bitfinex","ETHUSD",1727732602687,0.76538717,2612.6,2610.4,0.1270311]
["bitfinex","ETHUSD",1727732602688,3.0,2610.9,2610.4,0.1270311]
["bitfinex","ETHUSD",1727732602889,3.83056,2610.6,2610.4,0.1270311]
["bitfinex","ETHUSD",1727732603092,5.14558,2610.5,2610.4,0.1270311]
["bitfinex","ETHUSD",1727732603406,4.59558,2610.5,2610.4,0.1270311]
["bitfinex","ETHUSD",1727732603902,8.14558,2610.5,2610.4,0.1270311]
["bitfinex","ETHUSD",1727732604107,0.8077,2609.5,2608.2,1.20330676]
["bitfinex","ETHUSD",1727732604404,3.83246,2609.3,2608.5,3.83349]
["bitfinex","ETHUSD",1727732604601,3.83246,2609.3,2607.8,4.1461482]
["bitfinex","ETHUSD",1727732604602,3.21691259,2608.8,2607.8,1.5238089]
["bitfinex","ETHUSD",1727732604805,3.21691259,2608.8,2607.8,0.1270311]
["bitfinex","ETHUSD",1727732604806,3.83417,2608.2,2607.8,0.1270311]
["bitfinex","ETHUSD",1727732605103,10.60141259,2607.9,2607.8,0.1270311]
["bitfinex","ETHUSD",1727732605304,10.60141259,2607.9,2606.1,1.99830113]
["bitfinex","ETHUSD",1727732605305,3.83641,2606.7,2605.7,0.7503]
["bitfinex","ETHUSD",1727732605475,3.83614,2606.8,2605.8,3.83757]
["bitfinex","ETHUSD",1727732605681,3.83614,2606.8,2605.7,0.7503]
["bitfinex","ETHUSD",1727732605682,0.7929,2606.7,2605.9,0.458787]
["bitfinex","ETHUSD",1727732605877,0.7929,2606.7,2605.8,3.83757]
["bitfinex","ETHUSD",1727732606077,0.7929,2606.7,2605.3,0.25]
["bitfinex","ETHUSD",1727732606298,0.7929,2606.7,2605.3,4.08831]
["bitfinex","ETHUSD",1727732606299,3.83697,2606.3,2605.3,4.08831]
["bitfinex","ETHUSD",1727732606474,3.83697,2606.3,2605.4,0.408831]
["bitfinex","ETHUSD",1727732606677,3.83733,2606.0,2605.3,0.25]
["bitfinex","ETHUSD",1727732607115,3.97677844,2606.4,2605.3,0.25]
["bitfinex","ETHUSD",1727732607116,3.83719,2606.1,2605.3,0.25]
["bitfinex","ETHUSD",1727732607277,3.8376,2605.8,2605.3,0.25]
["bitfinex","ETHUSD",1727732607479,3.83816,2605.5,2605.3,0.25]
["bitfinex","ETHUSD",1727732607792,0.7728,2605.8,2605.3,0.25]
["bitfinex","ETHUSD",1727732607981,3.83794,2605.6,2605.3,0.25]
["bitfinex","ETHUSD",1727732608177,0.7728,2605.8,2605.3,0.25]
["bitfinex","ETHUSD",1727732608380,3.0,2606.3,2605.3,0.25]
["bitfinex","ETHUSD",1727732608869,4.60954,2606.4,2605.5,3.838]
["bitfinex","ETHUSD",1727732608870,0.7728,2606.4,2605.5,3.838]
["bitfinex","ETHUSD",1727732609074,6.83626,2606.7,2605.6,0.3838]
["bitfinex","ETHUSD",1727732609300,6.83626,2606.7,2605.6,4.22166]
["bitfinex","ETHUSD",1727732609511,3.0,2606.7,2605.6,4.22166]
["bitfinex","ETHUSD",1727732609806,3.0,2606.7,2605.6,4.22168]
["bitfinex","ETHUSD",1727732609980,3.7611,2606.9,2605.7,0.422168]
["bitfinex","ETHUSD",1727732610179,3.83587,2607.0,2605.8,3.83757]
["bitfinex","ETHUSD",1727732610382,3.83555,2607.2,2605.8,3.83757]
["bitfinex","ETHUSD",1727732610569,4.62978,2607.4,2606.1,3.83714]
["bitfinex","ETHUSD",1727732610771,0.7944,2607.4,2606.1,3.83714]
["bitfinex","ETHUSD",1727732611077,0.7944,2607.4,2606.3,3.83685]
["bitfinex","ETHUSD",1727732611078,0.86063284,2607.3,2606.3,3.83685]
["bitfinex","ETHUSD",1727732611603,3.83482,2607.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727732611808,3.83482,2607.7,2606.4,3.83668]
["bitfinex","ETHUSD",1727732612302,0.8236,2607.8,2606.5,3.83654]
["bitfinex","ETHUSD",1727732612502,0.8236,2607.8,2606.6,3.83638]
["bitfinex","ETHUSD",1727732612709,7.81134844,2607.9,2606.6,3.83638]
["bitfinex","ETHUSD",1727732612911,3.83427,2608.1,2606.8,0.8153]
["bitfinex","ETHUSD",1727732613092,8.59470844,2608.3,2606.9,3.83594]
["bitfinex","ETHUSD",1727732613296,8.59470844,2608.3,2607.0,3.8358]
["bitfinex","ETHUSD",1727732613610,3.85947084,2608.2,2607.0,4.30091]
["bitfinex","ETHUSD",1727732613974,3.85947084,2608.2,2607.1,3.83564]
["bitfinex","ETHUSD",1727732614170,3.85947084,2608.2,2607.0,4.30091]
["bitfinex","ETHUSD",1727732614821,0.85947084,2608.2,2607.0,4.30091]
["bitfinex","ETHUSD",1727732615108,3.83365,2608.5,2607.3,3.83537]
["bitfinex","ETHUSD",1727732615307,8.9718749,2608.7,2607.2,3.83551]
["bitfinex","ETHUSD",1727732615308,8.9718749,2608.7,2607.4,3.83513]
["bitfinex","ETHUSD",1727732615493,3.8335,2608.6,2607.4,3.83513]
["bitfinex","ETHUSD",1727732615812,8.9051097,2608.7,2607.4,3.83513]
["bitfinex","ETHUSD",1727732616231,4.92833126,2608.7,2607.4,3.83513]
["bitfinex","ETHUSD",1727732616514,0.49283313,2608.6,2607.6,0.8264]
["bitfinex","ETHUSD",1727732616674,3.49283313,2608.6,2607.6,0.8264]
["bitfinex","ETHUSD",1727732617101,0.49283313,2608.6,2607.6,4.66133]
["bitfinex","ETHUSD",1727732617279,0.32169126,2608.7,2607.7,3.83477]
["bitfinex","ETHUSD",1727732617483,0.32169126,2608.7,2607.6,4.66122]
["bitfinex","ETHUSD",1727732617713,0.32169126,2608.7,2607.7,3.83477]
["bitfinex","ETHUSD",1727732617869,0.32169126,2608.7,2607.6,4.66122]
["bitfinex","ETHUSD",1727732618076,3.83322,2608.8,2607.6,8.49604]
["bitfinex","ETHUSD",1727732618273,3.0,2609.0,2607.6,0.8264]
["bitfinex","ETHUSD",1727732618809,8.61066844,2609.1,2608.0,3.83433]
["bitfinex","ETHUSD",1727732619016,8.61066844,2609.1,2608.1,3.8342]
["bitfinex","ETHUSD",1727732619017,4.77787844,2609.1,2608.1,3.8342]
["bitfinex","ETHUSD",1727732619177,0.47778784,2609.0,2608.1,3.8342]
["bitfinex","ETHUSD",1727732619574,0.47778784,2609.0,2608.0,3.83422]
["bitfinex","ETHUSD",1727732619785,0.47778784,2609.0,2608.1,3.83417]
["bitfinex","ETHUSD",1727732619981,0.47778784,2609.0,2608.0,3.83422]
["bitfinex","ETHUSD",1727732620208,0.47778784,2609.0,2608.0,7.66848]
["bitfinex","ETHUSD",1727732620412,0.47778784,2609.0,2608.0,8.435328]
["bitfinex","ETHUSD",1727732620619,0.47778784,2609.0,2608.0,4.601068]
["bitfinex","ETHUSD",1727732621078,0.47778784,2609.0,2608.1,3.83409]
["bitfinex","ETHUSD",1727732621278,0.47778784,2609.0,2608.2,3.83405]
["bitfinex","ETHUSD",1727732623415,0.47778784,2609.0,2608.2,7.66801]
["bitfinex","ETHUSD",1727732623806,0.47778784,2609.0,2608.2,3.83396]
["bitfinex","ETHUSD",1727732624493,0.47778784,2609.0,2608.2,7.66792]
["bitfinex","ETHUSD",1727732624719,0.47778784,2609.0,2608.3,3.83381]
["bitfinex","ETHUSD",1727732625588,0.47778784,2609.0,2608.2,3.83396]
["bitfinex","ETHUSD",1727732625846,0.47778784,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1727732626385,0.8011,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1727732626699,0.8011,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1727732626886,0.8011,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1727732627597,3.83254,2609.3,2608.4,3.83366]
["bitfinex","ETHUSD",1727732627799,7.35,2609.4,2608.7,3.83332]
["bitfinex","ETHUSD",1727732628000,19.78,2609.5,2608.7,3.83332]
["bitfinex","ETHUSD",1727732628590,19.78,2609.5,2608.6,0.8285]
["bitfinex","ETHUSD",1727732628790,19.78,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1727732629016,0.8207,2609.6,2608.9,3.83301]
["bitfinex","ETHUSD",1727732630941,0.8207,2609.6,2609.0,3.83285]
["bitfinex","ETHUSD",1727732631151,0.465264,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1727732632018,0.465264,2609.5,2609.0,7.66565]
["bitfinex","ETHUSD",1727732632331,0.465264,2609.5,2609.0,7.6656]
["bitfinex","ETHUSD",1727732632698,0.465264,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1727732632897,0.465264,2609.5,2609.0,7.6656]
["bitfinex","ETHUSD",1727732633099,0.465264,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1727732634099,0.465264,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1727732634299,0.465264,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1727732634603,0.465264,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1727732634932,0.8207,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1727732635498,3.83179,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1727732635728,3.0,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1727732635897,0.68980417,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1727732637143,0.68980417,2609.9,2609.3,3.83237]
["bitfinex","ETHUSD",1727732637442,4.52137417,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1727732637600,0.68980417,2609.9,2609.3,3.83237]
["bitfinex","ETHUSD",1727732637797,3.83142,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1727732639447,3.83142,2610.0,2609.5,7.6642]
["bitfinex","ETHUSD",1727732639611,11.94722,2610.2,2609.5,3.83202]
["bitfinex","ETHUSD",1727732639806,11.94722,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727732639807,4.59722,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1727732640045,4.59722,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1727732640210,0.459722,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727732640608,0.459722,2610.1,2609.6,3.83185]
["bitfinex","ETHUSD",1727732641544,0.459722,2610.1,2609.7,3.8318]
["bitfinex","ETHUSD",1727732641750,0.5056932,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1727732642113,3.83134,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1727732642308,3.83123,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1727732642514,3.83129,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1727732642731,3.83123,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1727732643050,0.383123,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1727732643246,0.383123,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1727732643451,0.383123,2610.1,2609.7,3.83179]
["bitfinex","ETHUSD",1727732645041,0.383123,2610.1,2609.6,3.83186]
["bitfinex","ETHUSD",1727732645249,0.383123,2610.1,2609.7,3.83172]
["bitfinex","ETHUSD",1727732645743,0.383123,2610.1,2609.7,7.66348]
["bitfinex","ETHUSD",1727732646147,0.383123,2610.1,2609.7,3.83172]
["bitfinex","ETHUSD",1727732646538,0.383123,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1727732646716,0.383123,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1727732647627,0.383123,2610.1,2609.7,7.66351]
["bitfinex","ETHUSD",1727732648557,0.383123,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1727732649120,0.383123,2610.1,2609.7,7.66347]
["bitfinex","ETHUSD",1727732649325,0.383123,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1727732649766,0.383123,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1727732650166,0.383123,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1727732650364,0.383123,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1727732650658,0.7721,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1727732650959,3.83104,2610.3,2609.8,7.66325]
["bitfinex","ETHUSD",1727732651173,3.83104,2610.3,2609.8,7.6632]
["bitfinex","ETHUSD",1727732651329,3.83104,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1727732651668,4.674432,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1727732651967,3.83104,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1727732652167,3.83112,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1727732652462,3.83112,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1727732653365,3.83104,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1727732653567,4.674496,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1727732653930,3.83115,2610.2,2609.7,7.66353]
["bitfinex","ETHUSD",1727732654237,4.674396,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1727732654778,3.83121,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727732655472,3.8312,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727732655666,0.4674606,2610.1,2609.7,3.83174]
["bitfinex","ETHUSD",1727732655877,4.60303,2610.4,2609.7,3.83174]
["bitfinex","ETHUSD",1727732655878,3.83101,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1727732656090,3.83114,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727732657085,4.60305,2610.4,2609.6,3.83191]
["bitfinex","ETHUSD",1727732657242,3.83113,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1727732657445,3.83113,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1727732657682,4.674546,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1727732657882,0.843416,2610.2,2609.8,7.66331]
["bitfinex","ETHUSD",1727732658565,0.843416,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1727732659691,4.674646,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727732659846,0.8505636,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1727732660053,0.8505636,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1727732661249,0.8505636,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1727732661588,0.8505636,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1727732662288,0.46817936,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1727732666123,0.46817936,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1727732666280,0.46817936,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1727732666473,0.46817936,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1727732666691,3.83123,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1727732675518,3.83123,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727732678822,3.8312,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727732682228,7.6624,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727732682525,3.8312,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727732685028,3.83104,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1727732685322,0.843408,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1727732685488,3.83115,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1727732685684,3.83115,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1727732686531,7.66236,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1727732686827,3.83115,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1727732692027,3.83115,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727732693833,8.43398,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1727732694135,8.43394,2610.4,2609.8,7.66329]
["bitfinex","ETHUSD",1727732694426,4.60302,2610.4,2609.8,3.83159]
["bitfinex","ETHUSD",1727732694626,3.83098,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1727732698026,3.83098,2610.3,2609.8,7.66321]
["bitfinex","ETHUSD",1727732698527,3.83098,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1727732701250,8.43395,2610.4,2609.8,3.83159]
["bitfinex","ETHUSD",1727732701545,5.94704551,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1727732701756,5.94703551,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1727732702043,3.83098,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1727732702245,9.77795551,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1727732702414,5.94703551,2610.4,2609.8,3.83159]
["bitfinex","ETHUSD",1727732702751,3.83109,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1727732706748,5.94703551,2610.4,2609.8,3.83159]
["bitfinex","ETHUSD",1727732706749,5.94703551,2610.4,2609.8,7.66321]
["bitfinex","ETHUSD",1727732706949,5.94703551,2610.4,2609.8,3.83159]
["bitfinex","ETHUSD",1727732707134,3.83099,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1727732708548,3.83099,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1727732709254,3.83099,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1727732713640,0.7721,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1727732713823,0.7721,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1727732715422,0.7721,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1727732715622,4.60301,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1727732718354,4.60301,2610.4,2609.9,4.73647086]
["bitfinex","ETHUSD",1727732718555,0.7721,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727732718925,0.7721,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1727732720121,0.7721,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727732727434,0.7721,2610.4,2610.0,7.66273]
["bitfinex","ETHUSD",1727732727633,0.7721,2610.4,2610.1,3.83121]
["bitfinex","ETHUSD",1727732731028,0.7721,2610.4,2610.2,3.83107]
["bitfinex","ETHUSD",1727732731431,0.8049,2610.6,2610.2,3.83107]
["bitfinex","ETHUSD",1727732731756,0.8049,2610.6,2610.3,3.83093]
["bitfinex","ETHUSD",1727732736076,0.8049,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1727732736755,4.59153,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1727732739052,0.7614,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1727732742366,0.7614,2610.9,2610.5,7.66124]
["bitfinex","ETHUSD",1727732742581,0.7614,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1727732744988,0.7614,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1727732747670,4.6187,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727732748582,4.6187,2611.1,2610.6,4.59664]
["bitfinex","ETHUSD",1727732748984,0.7889,2611.1,2610.6,4.59664]
["bitfinex","ETHUSD",1727732751904,3.82951,2611.3,2610.8,3.83011]
["bitfinex","ETHUSD",1727732753415,3.82952,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1727732754490,3.82952,2611.3,2610.9,4.36652731]
["bitfinex","ETHUSD",1727732756719,4.59581,2611.5,2610.9,4.36652731]
["bitfinex","ETHUSD",1727732757454,8.42513,2611.5,2610.9,8.19652731]
["bitfinex","ETHUSD",1727732757735,4.59581,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1727732758405,3.82931,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1727732758717,3.82931,2611.5,2611.0,4.64957373]
["bitfinex","ETHUSD",1727732759908,3.82878,2611.8,2611.1,6.09579514]
["bitfinex","ETHUSD",1727732760094,3.82878,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1727732760503,3.82878,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727732760820,1.48723514,2612.0,2611.1,0.7789]
["bitfinex","ETHUSD",1727732761125,0.7955,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1727732761330,3.82893,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1727732762135,3.82893,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1727732762625,3.82893,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1727732762999,3.82893,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1727732763206,3.82893,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1727732766138,4.62431,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1727732766632,0.7955,2611.8,2611.4,3.82933]
["bitfinex","ETHUSD",1727732767332,4.62428,2611.8,2611.2,4.212539]
["bitfinex","ETHUSD",1727732767494,4.62428,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1727732768433,0.7955,2611.8,2611.3,4.6336289]
["bitfinex","ETHUSD",1727732768598,0.7955,2611.8,2611.3,8.4630589]
["bitfinex","ETHUSD",1727732768996,0.7955,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1727732770091,0.7955,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1727732770732,0.7681,2612.0,2611.5,3.8291]
["bitfinex","ETHUSD",1727732772207,0.7681,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1727732772403,0.805,2612.2,2611.6,4.673995]
["bitfinex","ETHUSD",1727732772627,0.805,2612.2,2611.4,2.27853514]
["bitfinex","ETHUSD",1727732772628,0.805,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1727732772805,0.805,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1727732773930,0.805,2612.2,2611.8,7.65738]
["bitfinex","ETHUSD",1727732774138,0.805,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1727732774941,0.805,2612.2,2611.8,8.423144]
["bitfinex","ETHUSD",1727732775099,0.805,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1727732775537,3.82798,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1727732779630,0.7651,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1727732779824,4.59286,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1727732780271,4.59286,2612.5,2612.0,4.7459894]
["bitfinex","ETHUSD",1727732782263,3.82749,2612.7,2612.0,4.7459294]
["bitfinex","ETHUSD",1727732782424,3.82762,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1727732784773,3.82762,2612.6,2612.1,3.90479893]
["bitfinex","ETHUSD",1727732785075,3.82762,2612.6,2612.1,4.76856283]
["bitfinex","ETHUSD",1727732786035,3.82749,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727732786454,0.7701,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1727732786678,4.59741,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1727732786973,4.59741,2612.8,2612.3,4.68767228]
["bitfinex","ETHUSD",1727732787933,4.59741,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1727732789880,4.59741,2612.8,2612.3,7.65597]
["bitfinex","ETHUSD",1727732790073,4.59741,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727732790375,0.7701,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1727732792770,0.7701,2612.8,2612.4,4.6013]
["bitfinex","ETHUSD",1727732793841,0.7701,2612.8,2612.4,5.444242]
["bitfinex","ETHUSD",1727732794174,3.82723,2612.9,2612.4,5.444242]
["bitfinex","ETHUSD",1727732795973,3.82723,2612.9,2612.4,9.272062]
["bitfinex","ETHUSD",1727732796142,4.22732099,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1727732799182,0.40009099,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1727732799393,0.40009099,2612.9,2612.5,4.7549382]
["bitfinex","ETHUSD",1727732805214,0.40009099,2612.9,2612.6,3.9040261]
["bitfinex","ETHUSD",1727732805379,0.40009099,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1727732805578,3.82676,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1727732805811,0.8165,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1727732806015,1.48723514,2613.4,2612.9,4.961271]
["bitfinex","ETHUSD",1727732806016,3.82652,2613.4,2612.9,4.961271]
["bitfinex","ETHUSD",1727732806734,7.65304,2613.4,2612.9,4.961271]
["bitfinex","ETHUSD",1727732808498,3.82652,2613.4,2612.9,4.961271]
["bitfinex","ETHUSD",1727732808722,3.82652,2613.4,2612.9,4.961171]
["bitfinex","ETHUSD",1727732808893,3.82652,2613.4,2613.0,4.3231171]
["bitfinex","ETHUSD",1727732809195,3.8263,2613.5,2613.0,0.4961171]
["bitfinex","ETHUSD",1727732811527,4.22644947,2613.5,2613.0,0.4961171]
["bitfinex","ETHUSD",1727732811953,3.8263,2613.5,2613.0,0.4961171]
["bitfinex","ETHUSD",1727732812114,3.8263,2613.5,2613.1,0.50745471]
["bitfinex","ETHUSD",1727732814512,3.82624,2613.6,2613.1,4.33429471]
["bitfinex","ETHUSD",1727732815223,3.82624,2613.6,2613.1,0.50745471]
["bitfinex","ETHUSD",1727732815768,3.82623,2613.6,2613.1,0.50745471]
["bitfinex","ETHUSD",1727732816256,7.65247,2613.6,2613.1,0.50745471]
["bitfinex","ETHUSD",1727732816846,7.65247,2613.6,2613.2,1.23905718]
["bitfinex","ETHUSD",1727732816847,3.82623,2613.6,2613.2,1.23905718]
["bitfinex","ETHUSD",1727732817059,7.65245,2613.6,2613.2,1.23905718]
["bitfinex","ETHUSD",1727732817259,3.82622,2613.6,2613.2,1.23905718]
["bitfinex","ETHUSD",1727732822028,3.82602,2613.7,2613.2,5.06577718]
["bitfinex","ETHUSD",1727732822244,3.82602,2613.7,2613.3,0.94000119]
["bitfinex","ETHUSD",1727732826946,3.82585,2613.8,2613.3,4.76655119]
["bitfinex","ETHUSD",1727732830938,3.82585,2613.8,2613.3,8.59310119]
["bitfinex","ETHUSD",1727732833172,3.8257,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1727732833379,3.8257,2613.9,2613.4,4.76130612]
["bitfinex","ETHUSD",1727732833768,0.40005443,2613.8,2613.4,4.76130612]
["bitfinex","ETHUSD",1727732835044,3.8257,2613.9,2613.4,4.76130612]
["bitfinex","ETHUSD",1727732835245,0.40004207,2613.7,2613.4,4.76130612]
["bitfinex","ETHUSD",1727732836979,0.40004207,2613.7,2613.4,0.93489612]
["bitfinex","ETHUSD",1727732837169,0.40004207,2613.7,2613.3,3.82655]
["bitfinex","ETHUSD",1727732841176,0.40004207,2613.7,2613.3,7.65305]
["bitfinex","ETHUSD",1727732842288,3.82586,2613.8,2613.3,7.65305]
["bitfinex","ETHUSD",1727732842457,0.40004167,2613.6,2613.3,7.65305]
["bitfinex","ETHUSD",1727732842887,0.40004167,2613.6,2613.3,3.8265]
["bitfinex","ETHUSD",1727732843091,0.40004167,2613.6,2613.4,4.28467]
["bitfinex","ETHUSD",1727732843579,0.40004167,2613.6,2613.5,0.8002]
["bitfinex","ETHUSD",1727732844649,3.82572,2613.9,2613.5,0.8002]
["bitfinex","ETHUSD",1727732844891,0.40003526,2613.6,2613.5,0.8002]
["bitfinex","ETHUSD",1727732848802,3.82572,2613.9,2613.5,0.8002]
["bitfinex","ETHUSD",1727732849097,0.40003979,2613.6,2613.5,1.691337]
["bitfinex","ETHUSD",1727732850272,0.40003979,2613.6,2613.5,5.517617]
["bitfinex","ETHUSD",1727732852697,7.65074,2614.2,2613.5,5.517617]
["bitfinex","ETHUSD",1727732852889,7.65074,2614.2,2613.6,3.82607]
["bitfinex","ETHUSD",1727732853089,3.82537,2614.2,2613.6,3.82607]
["bitfinex","ETHUSD",1727732853289,3.82541,2614.1,2613.7,0.7719711]
["bitfinex","ETHUSD",1727732853902,3.82537,2614.2,2613.7,4.5978911]
["bitfinex","ETHUSD",1727732854706,3.82537,2614.2,2613.7,0.7719711]
["bitfinex","ETHUSD",1727732854997,3.82537,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1727732855240,3.82537,2614.2,2613.8,4.66821711]
["bitfinex","ETHUSD",1727732855645,1.48723514,2614.3,2613.8,4.66821711]
["bitfinex","ETHUSD",1727732855997,5.31243514,2614.3,2613.8,4.66821711]
["bitfinex","ETHUSD",1727732857206,3.82506,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1727732857447,3.82506,2614.4,2613.9,4.64161]
["bitfinex","ETHUSD",1727732857748,3.82506,2614.4,2613.9,5.57259271]
["bitfinex","ETHUSD",1727732858809,3.82506,2614.4,2613.9,5.57264271]
["bitfinex","ETHUSD",1727732865638,3.82506,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1727732868252,0.3999998,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1727732870960,0.3999998,2614.3,2614.1,0.07650021]
["bitfinex","ETHUSD",1727732871167,0.3999998,2614.3,2614.1,4.39017429]
["bitfinex","ETHUSD",1727732871797,0.3999998,2614.3,2614.1,0.56489429]
["bitfinex","ETHUSD",1727732872006,0.3999998,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727732873398,3.82476,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1727732876105,3.82476,2614.6,2614.3,0.756]
["bitfinex","ETHUSD",1727732881221,3.82476,2614.6,2614.3,1.27061543]
["bitfinex","ETHUSD",1727732882718,3.82476,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1727732882915,5.31165514,2614.8,2614.2,3.82526]
["bitfinex","ETHUSD",1727732882916,3.82454,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1727732885424,0.7685,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1727732889112,0.39995079,2614.5,2614.2,7.65044]
["bitfinex","ETHUSD",1727732890348,0.39995079,2614.5,2614.2,8.55244343]
["bitfinex","ETHUSD",1727732892957,0.39995079,2614.5,2614.2,4.72718343]
["bitfinex","ETHUSD",1727732893113,0.39995079,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1727732914684,4.59712,2614.4,2613.8,0.80220451]
["bitfinex","ETHUSD",1727732914908,4.59712,2614.4,2613.7,7.62808451]
["bitfinex","ETHUSD",1727732914909,0.7721,2614.1,2613.7,7.62808451]
["bitfinex","ETHUSD",1727732915045,0.7721,2614.1,2613.8,0.88338639]
["bitfinex","ETHUSD",1727732915689,0.3999979,2614.0,2613.8,0.88338639]
["bitfinex","ETHUSD",1727732916148,0.3999979,2614.0,2613.7,3.82588]
["bitfinex","ETHUSD",1727732918686,0.7721,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1727732923696,0.7721,2614.1,2613.7,7.6518]
["bitfinex","ETHUSD",1727732923875,0.7721,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1727732924858,0.7721,2614.1,2613.7,7.65179]
["bitfinex","ETHUSD",1727732925064,0.7721,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1727732926412,4.59752,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1727732926615,5.58851851,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1727732926823,1.76310851,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1727732927808,0.7721,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1727732928175,0.7721,2614.1,2613.5,3.8262]
["bitfinex","ETHUSD",1727732928376,4.59751,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727732929193,0.7721,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727732929517,0.7721,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1727732934385,0.40001618,2614.0,2613.7,3.82595]
["bitfinex","ETHUSD",1727732934924,0.7721,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1727732935428,0.4000155,2613.9,2613.7,3.82595]
["bitfinex","ETHUSD",1727732939931,0.7721,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1727732946539,3.82533,2614.2,2613.8,0.8012]
["bitfinex","ETHUSD",1727732946833,3.82533,2614.2,2613.7,3.82595]
["bitfinex","ETHUSD",1727732954258,7.65067,2614.2,2613.7,3.82595]
["bitfinex","ETHUSD",1727732955413,0.40002135,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1727732955649,0.40002135,2614.1,2613.7,4.82000851]
["bitfinex","ETHUSD",1727732958442,3.82533,2614.2,2613.7,4.82000851]
["bitfinex","ETHUSD",1727732958647,7.65067,2614.2,2613.7,4.82000851]
["bitfinex","ETHUSD",1727732960424,3.82533,2614.2,2613.7,4.82000851]
["bitfinex","ETHUSD",1727732966039,7.65071,2614.2,2613.7,4.82000851]
["bitfinex","ETHUSD",1727732971454,7.65071,2614.2,2613.8,0.7681]
["bitfinex","ETHUSD",1727732979681,3.82533,2614.2,2613.8,0.7681]
["bitfinex","ETHUSD",1727732980474,7.65067,2614.2,2613.8,0.7681]
["bitfinex","ETHUSD",1727732982094,3.82533,2614.2,2613.8,0.7681]
["bitfinex","ETHUSD",1727732982293,7.65067,2614.2,2613.8,0.7681]
["bitfinex","ETHUSD",1727732982992,3.82533,2614.2,2613.8,0.7681]
["bitfinex","ETHUSD",1727732988565,7.65069,2614.2,2613.8,0.7681]
["bitfinex","ETHUSD",1727732990285,3.82533,2614.2,2613.8,0.6390313]
["bitfinex","ETHUSD",1727732990484,3.82533,2614.2,2613.9,0.8053]
["bitfinex","ETHUSD",1727732995181,3.82512,2614.3,2613.9,0.8053]
["bitfinex","ETHUSD",1727732995781,3.82527,2614.2,2613.9,0.8053]
["bitfinex","ETHUSD",1727732995990,3.82527,2614.2,2613.9,1.41254058]
["bitfinex","ETHUSD",1727732999298,7.65061,2614.2,2613.9,1.41254058]
["bitfinex","ETHUSD",1727733000202,0.824,2614.6,2613.9,1.41254058]
["bitfinex","ETHUSD",1727733000495,3.82529,2614.2,2613.9,1.41254058]
["bitfinex","ETHUSD",1727733006438,3.82514,2614.3,2613.9,1.41254058]
["bitfinex","ETHUSD",1727733006624,7.65039,2614.3,2613.9,1.41254058]
["bitfinex","ETHUSD",1727733018445,7.65039,2614.3,2613.9,0.60724058]
["bitfinex","ETHUSD",1727733018648,7.65039,2614.3,2614.0,0.7972]
["bitfinex","ETHUSD",1727733019547,3.82527,2614.2,2614.0,0.7972]
["bitfinex","ETHUSD",1727733021449,3.82514,2614.3,2614.0,0.7972]
["bitfinex","ETHUSD",1727733021635,3.82514,2614.3,2614.0,1.40044051]
["bitfinex","ETHUSD",1727733021841,3.82514,2614.3,2614.0,1.3704989]
["bitfinex","ETHUSD",1727733022039,3.82514,2614.3,2614.0,0.76725839]
["bitfinex","ETHUSD",1727733028362,3.82486,2614.5,2614.0,0.76725839]
["bitfinex","ETHUSD",1727733028662,3.8247,2614.6,2614.2,0.8168]
["bitfinex","ETHUSD",1727733028818,11.17459,2614.7,2614.2,0.8168]
["bitfinex","ETHUSD",1727733029021,11.17459,2614.7,2614.3,0.8168]
["bitfinex","ETHUSD",1727733031764,11.17459,2614.7,2614.4,0.06818888]
["bitfinex","ETHUSD",1727733032982,3.82459,2614.7,2614.4,0.06818888]
["bitfinex","ETHUSD",1727733033332,9.13593514,2614.9,2614.4,0.06818888]
["bitfinex","ETHUSD",1727733034165,5.31156514,2614.9,2614.5,0.7893]
["bitfinex","ETHUSD",1727733034466,5.31156514,2614.9,2614.6,0.06708987]
["bitfinex","ETHUSD",1727733034969,5.31156514,2614.9,2614.7,0.06708987]
["bitfinex","ETHUSD",1727733035270,9.13588514,2614.9,2614.5,0.7893]
["bitfinex","ETHUSD",1727733035680,9.13588514,2614.9,2614.6,0.06708987]
["bitfinex","ETHUSD",1727733036168,5.31155514,2614.9,2614.6,0.06708987]
["bitfinex","ETHUSD",1727733037051,5.31154514,2614.9,2614.6,0.06708987]
["bitfinex","ETHUSD",1727733037645,9.13587514,2614.9,2614.6,0.06708987]
["bitfinex","ETHUSD",1727733037938,5.31154514,2614.9,2614.6,0.06708987]
["bitfinex","ETHUSD",1727733038152,9.13587514,2614.9,2614.5,0.7893]
["bitfinex","ETHUSD",1727733038355,9.13587514,2614.9,2614.6,0.06709482]
["bitfinex","ETHUSD",1727733038769,5.31154514,2614.9,2614.6,0.06709482]
["bitfinex","ETHUSD",1727733039296,5.31154514,2614.9,2614.5,0.7893]
["bitfinex","ETHUSD",1727733039593,9.13587514,2614.9,2614.6,0.06709482]
["bitfinex","ETHUSD",1727733040314,5.31154514,2614.9,2614.6,0.06709482]
["bitfinex","ETHUSD",1727733040664,5.31154514,2614.9,2614.5,0.7893]
["bitfinex","ETHUSD",1727733040865,5.31154514,2614.9,2614.7,0.06688212]
["bitfinex","ETHUSD",1727733041061,5.31154514,2614.9,2614.5,0.7893]
["bitfinex","ETHUSD",1727733041465,3.82431,2614.9,2614.6,0.06688212]
["bitfinex","ETHUSD",1727733063414,9.13527514,2615.1,2614.6,0.06688212]
["bitfinex","ETHUSD",1727733063720,4.81929751,2615.1,2614.6,3.89145212]
["bitfinex","ETHUSD",1727733063921,3.82401,2615.1,2614.6,3.89145212]
["bitfinex","ETHUSD",1727733066818,0.8176,2615.2,2614.6,3.89145212]
["bitfinex","ETHUSD",1727733066819,0.8176,2615.2,2614.7,3.82439]
["bitfinex","ETHUSD",1727733067138,0.8176,2615.2,2614.8,3.89101474]
["bitfinex","ETHUSD",1727733067331,0.8176,2615.2,2614.8,4.71941474]
["bitfinex","ETHUSD",1727733068220,0.8176,2615.2,2614.8,0.89504474]
["bitfinex","ETHUSD",1727733068417,5.31097514,2615.3,2614.8,4.71938474]
["bitfinex","ETHUSD",1727733068751,5.31097514,2615.3,2614.8,5.57376221]
["bitfinex","ETHUSD",1727733068918,5.31097514,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1727733069330,5.31097514,2615.3,2615.0,0.06653595]
["bitfinex","ETHUSD",1727733069954,1.48723514,2615.3,2615.0,0.06653595]
["bitfinex","ETHUSD",1727733074171,6.08107514,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727733074379,3.82337,2615.5,2615.1,0.7639]
["bitfinex","ETHUSD",1727733074580,6.08107514,2615.6,2615.2,3.89006279]
["bitfinex","ETHUSD",1727733074581,2.25783514,2615.6,2615.2,3.89006279]
["bitfinex","ETHUSD",1727733074735,1.48723514,2615.6,2615.2,3.89006279]
["bitfinex","ETHUSD",1727733076997,3.9501011,2615.7,2615.2,4.73784207]
["bitfinex","ETHUSD",1727733079661,3.9501011,2615.7,2615.3,0.7966]
["bitfinex","ETHUSD",1727733080108,3.9501011,2615.7,2615.4,0.06611573]
["bitfinex","ETHUSD",1727733087682,0.1270311,2615.7,2615.4,0.06611573]
["bitfinex","ETHUSD",1727733088512,3.9501011,2615.7,2615.4,0.06611573]
["bitfinex","ETHUSD",1727733100301,0.1270311,2615.7,2615.4,0.61953623]
["bitfinex","ETHUSD",1727733105351,4.62824,2615.6,2615.4,0.06611573]
["bitfinex","ETHUSD",1727733105505,3.82388,2615.2,2614.8,0.7569]
["bitfinex","ETHUSD",1727733105705,3.82396,2615.1,2614.8,0.7569]
["bitfinex","ETHUSD",1727733105943,3.82396,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1727733105944,3.82396,2615.1,2614.9,0.05911089]
["bitfinex","ETHUSD",1727733106147,3.82388,2615.2,2614.9,0.05911089]
["bitfinex","ETHUSD",1727733106315,3.82409,2615.0,2614.6,0.7569]
["bitfinex","ETHUSD",1727733106520,0.8049,2615.4,2614.6,1.35192596]
["bitfinex","ETHUSD",1727733106704,3.82422,2615.0,2614.6,1.35192596]
["bitfinex","ETHUSD",1727733107115,3.82398,2615.1,2614.6,1.35192596]
["bitfinex","ETHUSD",1727733107345,3.82398,2615.1,2614.6,5.17657596]
["bitfinex","ETHUSD",1727733107863,7.64805,2615.1,2614.6,1.35192596]
["bitfinex","ETHUSD",1727733108356,3.82398,2615.1,2614.6,1.35192596]
["bitfinex","ETHUSD",1727733108827,7.64801,2615.1,2614.6,5.17657596]
["bitfinex","ETHUSD",1727733109158,3.82411,2615.0,2614.6,5.17657596]
["bitfinex","ETHUSD",1727733109317,4.58268,2615.1,2614.6,5.17657596]
["bitfinex","ETHUSD",1727733109716,8.40675,2615.1,2614.6,5.17657596]
["bitfinex","ETHUSD",1727733110143,4.58268,2615.1,2614.6,5.17657596]
["bitfinex","ETHUSD",1727733111658,0.7587,2615.1,2614.4,6.82485]
["bitfinex","ETHUSD",1727733111843,7.35,2615.5,2614.3,0.7879]
["bitfinex","ETHUSD",1727733111844,3.82453,2614.7,2614.3,0.7879]
["bitfinex","ETHUSD",1727733112020,0.7541,2614.8,2614.3,0.7879]
["bitfinex","ETHUSD",1727733112021,4.57848,2614.8,2614.3,0.7879]
["bitfinex","ETHUSD",1727733112221,4.57848,2614.8,2614.3,1.249206]
["bitfinex","ETHUSD",1727733113363,4.57848,2614.8,2614.3,5.074306]
["bitfinex","ETHUSD",1727733113854,4.57848,2614.8,2614.4,0.05941188]
["bitfinex","ETHUSD",1727733114358,0.7541,2614.8,2614.4,0.05941188]
["bitfinex","ETHUSD",1727733114589,0.7541,2614.8,2614.4,3.88437188]
["bitfinex","ETHUSD",1727733115172,4.57859,2614.8,2614.4,0.05941188]
["bitfinex","ETHUSD",1727733120783,0.7541,2614.8,2614.4,0.05941188]
["bitfinex","ETHUSD",1727733121597,4.57849,2614.8,2614.4,0.05941188]
["bitfinex","ETHUSD",1727733121767,0.7541,2614.8,2614.4,0.05941188]
["bitfinex","ETHUSD",1727733126813,4.57851,2614.8,2614.4,0.05941188]
["bitfinex","ETHUSD",1727733128971,3.82441,2614.8,2614.5,0.7891]
["bitfinex","ETHUSD",1727733129391,3.82441,2614.8,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733142169,7.64827,2615.0,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733143879,3.8241,2615.0,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733144052,3.82427,2614.9,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733152468,3.82442,2614.8,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733152663,3.82417,2615.0,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733152898,8.26124051,2615.0,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733153504,3.82426,2614.9,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733160284,3.82443,2614.8,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733160486,3.82426,2614.9,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733161683,7.6486,2614.9,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733161868,3.82426,2614.9,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733163481,7.64864,2614.9,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733163866,3.82426,2614.9,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733165709,7.64858,2614.9,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733166084,3.82426,2614.9,2614.6,0.05775789]
["bitfinex","ETHUSD",1727733167210,3.82404,2615.1,2614.7,0.8144]
["bitfinex","ETHUSD",1727733167410,3.82404,2615.1,2614.7,1.61660451]
["bitfinex","ETHUSD",1727733167707,3.82404,2615.1,2614.8,1.78581319]
["bitfinex","ETHUSD",1727733168007,3.82404,2615.1,2614.9,0.7846]
["bitfinex","ETHUSD",1727733168371,3.82404,2615.1,2615.0,0.05782701]
["bitfinex","ETHUSD",1727733172185,3.82346,2615.5,2615.1,0.7637]
["bitfinex","ETHUSD",1727733172512,11.3002111,2615.7,2615.2,2.19312335]
["bitfinex","ETHUSD",1727733172713,0.1270311,2615.7,2615.4,0.7637]
["bitfinex","ETHUSD",1727733173190,0.1270311,2615.7,2615.5,0.05774802]
["bitfinex","ETHUSD",1727733177623,0.1270311,2615.7,2615.6,0.7941]
["bitfinex","ETHUSD",1727733177993,0.1270311,2615.7,2615.6,0.85120149]
["bitfinex","ETHUSD",1727733178427,0.1270311,2615.7,2615.6,1.31865964]
["bitfinex","ETHUSD",1727733179029,0.1270311,2615.7,2615.6,0.85120149]
["bitfinex","ETHUSD",1727733184993,0.1270311,2615.7,2615.6,4.67441149]
["bitfinex","ETHUSD",1727733186608,0.1270311,2615.7,2615.6,0.85120149]
["bitfinex","ETHUSD",1727733190259,0.1270311,2615.7,2615.6,6.16164663]
["bitfinex","ETHUSD",1727733193817,0.1270311,2615.7,2615.6,4.67441149]
["bitfinex","ETHUSD",1727733194159,0.1270311,2615.7,2615.6,5.97291015]
["bitfinex","ETHUSD",1727733197716,0.1270311,2615.7,2615.6,7.46014529]
["bitfinex","ETHUSD",1727733199556,0.1270311,2615.7,2615.6,5.97291015]
["bitfinex","ETHUSD",1727733200322,0.1270311,2615.7,2615.6,2.14970015]
["bitfinex","ETHUSD",1727733200543,0.1270311,2615.7,2615.6,5.97291015]
["bitfinex","ETHUSD",1727733200748,0.1270311,2615.7,2615.6,2.14970015]
["bitfinex","ETHUSD",1727733201318,0.1270311,2615.7,2615.6,5.97291015]
["bitfinex","ETHUSD",1727733204661,0.1270311,2615.7,2615.6,0.05710149]
["bitfinex","ETHUSD",1727733205379,0.9294311,2615.7,2615.1,4.63067]
["bitfinex","ETHUSD",1727733205519,3.82323,2615.6,2615.1,4.63067]
["bitfinex","ETHUSD",1727733205725,3.82323,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1727733205924,3.82323,2615.6,2615.1,4.81807351]
["bitfinex","ETHUSD",1727733206865,7.64655,2615.6,2615.1,4.81807351]
["bitfinex","ETHUSD",1727733207158,3.82323,2615.6,2615.1,4.81807351]
["bitfinex","ETHUSD",1727733208050,3.82358,2615.4,2614.7,4.62747]
["bitfinex","ETHUSD",1727733208254,0.7788,2615.2,2614.7,4.62744]
["bitfinex","ETHUSD",1727733209325,0.8886311,2615.7,2615.2,0.7695]
["bitfinex","ETHUSD",1727733209524,0.8886311,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727733209724,1.35979521,2615.7,2615.2,0.7695]
["bitfinex","ETHUSD",1727733210040,1.35979521,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727733211234,0.8886311,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727733211560,4.7118311,2615.7,2615.2,0.7695]
["bitfinex","ETHUSD",1727733212126,4.7118311,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1727733212528,3.82331,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727733214565,0.85351411,2615.6,2615.0,2.15537745]
["bitfinex","ETHUSD",1727733214765,0.85351411,2615.6,2615.0,4.61343]
["bitfinex","ETHUSD",1727733214766,3.82338,2615.5,2615.0,4.61343]
["bitfinex","ETHUSD",1727733215070,4.7118311,2615.7,2615.0,4.61343]
["bitfinex","ETHUSD",1727733215071,0.1270311,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1727733215247,0.1270311,2615.7,2615.5,4.73451551]
["bitfinex","ETHUSD",1727733217654,0.1270311,2615.7,2615.5,0.91118551]
["bitfinex","ETHUSD",1727733217857,0.1270311,2615.7,2615.5,4.73442551]
["bitfinex","ETHUSD",1727733219034,0.1270311,2615.7,2615.6,0.05326758]
["bitfinex","ETHUSD",1727733219866,0.1270311,2615.7,2615.6,7.97192874]
["bitfinex","ETHUSD",1727733220229,0.1270311,2615.7,2615.6,5.11494689]
["bitfinex","ETHUSD",1727733222769,0.1270311,2615.7,2615.6,6.48470766]
["bitfinex","ETHUSD",1727733222974,0.1270311,2615.7,2615.6,5.11494689]
["bitfinex","ETHUSD",1727733223775,0.1270311,2615.7,2615.6,0.05326758]
["bitfinex","ETHUSD",1727733224087,4.7732911,2615.7,2615.6,0.05326758]
["bitfinex","ETHUSD",1727733224296,3.82343,2615.5,2614.9,4.62635451]
["bitfinex","ETHUSD",1727733224437,3.82343,2615.5,2615.0,1.36988717]
["bitfinex","ETHUSD",1727733224643,3.82343,2615.5,2614.9,4.62635451]
["bitfinex","ETHUSD",1727733224841,3.82343,2615.5,2615.0,1.36990136]
["bitfinex","ETHUSD",1727733225140,3.82343,2615.5,2614.9,5.78315924]
["bitfinex","ETHUSD",1727733225368,3.82343,2615.5,2615.0,1.36984568]
["bitfinex","ETHUSD",1727733225551,3.82343,2615.5,2614.9,9.60729924]
["bitfinex","ETHUSD",1727733225754,0.1270311,2615.7,2615.3,1.48723514]
["bitfinex","ETHUSD",1727733226085,0.1270311,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1727733226442,0.1270311,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727733231165,0.1270311,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1727733234102,0.1270311,2615.7,2615.6,0.04940647]
["bitfinex","ETHUSD",1727733239069,0.1270311,2615.7,2615.4,7.64681]
["bitfinex","ETHUSD",1727733239264,0.1270311,2615.7,2615.6,0.04950007]
["bitfinex","ETHUSD",1727733239712,0.1270311,2615.7,2615.5,3.82331]
["bitfinex","ETHUSD",1727733239919,0.1270311,2615.7,2615.6,0.04950007]
["bitfinex","ETHUSD",1727733246124,0.9462311,2615.7,2615.6,0.04950007]
["bitfinex","ETHUSD",1727733247899,0.1270311,2615.7,2615.6,4.69021007]
["bitfinex","ETHUSD",1727733248084,0.1270311,2615.7,2615.6,10.33155624]
["bitfinex","ETHUSD",1727733248626,0.1270311,2615.7,2615.6,13.51033]
["bitfinex","ETHUSD",1727733248797,0.1270311,2615.7,2615.6,13.91291808]
["bitfinex","ETHUSD",1727733249202,0.1270311,2615.7,2615.6,13.91164523]
["bitfinex","ETHUSD",1727733250037,0.1270311,2615.7,2615.6,11.90592098]
["bitfinex","ETHUSD",1727733250242,0.1270311,2615.7,2615.6,13.9108885]
["bitfinex","ETHUSD",1727733250549,0.1270311,2615.7,2615.6,11.90592098]
["bitfinex","ETHUSD",1727733250699,0.8142,2617.1,2616.5,3.82175]
["bitfinex","ETHUSD",1727733250906,0.8142,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1727733251207,0.8142,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727733251738,0.8142,2617.1,2616.8,0.04564187]
["bitfinex","ETHUSD",1727733252126,0.8142,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727733252327,0.8142,2617.1,2616.9,0.04345844]
["bitfinex","ETHUSD",1727733252519,0.8142,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727733252716,4.63522,2617.1,2617.0,0.04345844]
["bitfinex","ETHUSD",1727733252920,3.82162,2616.7,2616.3,1.36801064]
["bitfinex","ETHUSD",1727733253133,3.82162,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1727733253134,3.8219,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727733254603,3.8219,2616.5,2616.0,2.99875569]
["bitfinex","ETHUSD",1727733254840,7.64392,2616.5,2616.0,2.99875569]
["bitfinex","ETHUSD",1727733255010,3.8219,2616.5,2616.0,2.99875569]
["bitfinex","ETHUSD",1727733258920,7.64388,2616.5,2616.0,2.99875569]
["bitfinex","ETHUSD",1727733259625,3.8219,2616.5,2616.0,2.99875569]
["bitfinex","ETHUSD",1727733262132,7.64393,2616.5,2616.0,2.99875569]
["bitfinex","ETHUSD",1727733262362,3.82209,2616.4,2616.0,2.99875569]
["bitfinex","ETHUSD",1727733262525,3.82209,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1727733263361,3.82229,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1727733263524,3.82234,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1727733263956,0.8174,2616.0,2615.9,0.0404544]
["bitfinex","ETHUSD",1727733264223,0.8174,2616.0,2615.4,5.19132667]
["bitfinex","ETHUSD",1727733264524,3.82281,2615.9,2615.4,1.50221491]
["bitfinex","ETHUSD",1727733264737,3.82281,2615.9,2615.4,5.32571491]
["bitfinex","ETHUSD",1727733265077,3.82315,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727733265544,0.792,2615.6,2615.1,1.36800233]
["bitfinex","ETHUSD",1727733265748,0.792,2615.6,2615.0,5.19196233]
["bitfinex","ETHUSD",1727733265936,3.8234,2615.5,2615.0,3.82396]
["bitfinex","ETHUSD",1727733266136,3.8234,2615.5,2615.0,5.00216482]
["bitfinex","ETHUSD",1727733277492,7.64684,2615.5,2615.0,5.00216482]
["bitfinex","ETHUSD",1727733277645,3.8234,2615.5,2615.0,5.00216482]
["bitfinex","ETHUSD",1727733278846,3.8234,2615.5,2615.1,0.04062395]
["bitfinex","ETHUSD",1727733290261,3.8234,2615.5,2615.1,3.86456395]
["bitfinex","ETHUSD",1727733291047,3.8234,2615.5,2615.1,4.89934142]
["bitfinex","ETHUSD",1727733301037,4.61522,2615.6,2615.1,4.89934142]
["bitfinex","ETHUSD",1727733307067,3.82352,2615.4,2615.1,1.07540142]
["bitfinex","ETHUSD",1727733307568,3.82346,2615.5,2615.1,1.07540142]
["bitfinex","ETHUSD",1727733308144,0.8319,2615.6,2615.2,2.91699681]
["bitfinex","ETHUSD",1727733308344,0.8319,2615.6,2615.3,1.37126561]
["bitfinex","ETHUSD",1727733308563,0.8319,2615.6,2615.3,0.03919037]
["bitfinex","ETHUSD",1727733310336,0.8319,2615.6,2615.4,1.37289997]
["bitfinex","ETHUSD",1727733310535,0.8319,2615.6,2615.3,0.84112152]
["bitfinex","ETHUSD",1727733310736,0.8319,2615.6,2615.5,0.03917562]
["bitfinex","ETHUSD",1727733311240,0.8319,2615.6,2615.2,5.38205115]
["bitfinex","ETHUSD",1727733311542,0.8319,2615.6,2615.5,0.03915596]
["bitfinex","ETHUSD",1727733312071,0.8319,2615.6,2615.3,0.80193115]
["bitfinex","ETHUSD",1727733312240,0.8319,2615.6,2615.5,0.03915596]
["bitfinex","ETHUSD",1727733312431,0.8319,2615.6,2615.3,0.80193115]
["bitfinex","ETHUSD",1727733312635,0.8319,2615.6,2615.4,1.37305815]
["bitfinex","ETHUSD",1727733312864,0.8319,2615.6,2615.4,0.03915596]
["bitfinex","ETHUSD",1727733314592,3.82314,2615.7,2615.4,0.03915596]
["bitfinex","ETHUSD",1727733315552,7.64629,2615.7,2615.4,0.03915596]
["bitfinex","ETHUSD",1727733317260,3.82314,2615.7,2615.4,0.03915596]
["bitfinex","ETHUSD",1727733317687,7.6463,2615.7,2615.4,0.03915596]
["bitfinex","ETHUSD",1727733318082,0.8315,2615.8,2615.4,0.03915596]
["bitfinex","ETHUSD",1727733318302,3.82323,2615.6,2615.4,0.03915596]
["bitfinex","ETHUSD",1727733318804,3.82323,2615.6,2615.3,0.80193115]
["bitfinex","ETHUSD",1727733319004,3.82323,2615.6,2615.5,0.03911172]
["bitfinex","ETHUSD",1727733319204,3.82323,2615.6,2615.3,0.80193115]
["bitfinex","ETHUSD",1727733319365,3.82323,2615.6,2615.5,0.03911172]
["bitfinex","ETHUSD",1727733319564,3.82323,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733319804,3.82323,2615.6,2615.5,0.03911172]
["bitfinex","ETHUSD",1727733320009,3.82323,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733320296,3.82323,2615.6,2615.3,1.37284003]
["bitfinex","ETHUSD",1727733320468,3.82323,2615.6,2615.4,1.3728379]
["bitfinex","ETHUSD",1727733320667,3.82323,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733320887,3.82323,2615.6,2615.5,0.03911172]
["bitfinex","ETHUSD",1727733321063,3.82323,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733321310,3.82323,2615.6,2615.5,0.03911172]
["bitfinex","ETHUSD",1727733321522,3.82323,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733321722,3.82323,2615.6,2615.5,0.03911172]
["bitfinex","ETHUSD",1727733321935,3.82323,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733322150,3.82323,2615.6,2615.5,0.03911172]
["bitfinex","ETHUSD",1727733322357,3.82323,2615.6,2615.2,2.03274295]
["bitfinex","ETHUSD",1727733322543,3.82323,2615.6,2615.5,0.03911172]
["bitfinex","ETHUSD",1727733322741,3.82323,2615.6,2615.2,2.03274295]
["bitfinex","ETHUSD",1727733322927,3.82323,2615.6,2615.5,0.03911172]
["bitfinex","ETHUSD",1727733323128,3.82323,2615.6,2615.2,2.03274295]
["bitfinex","ETHUSD",1727733323415,3.82323,2615.6,2615.3,2.18226813]
["bitfinex","ETHUSD",1727733323644,3.82323,2615.6,2615.4,0.03911172]
["bitfinex","ETHUSD",1727733324013,3.82323,2615.6,2615.3,0.35509904]
["bitfinex","ETHUSD",1727733324237,7.64656,2615.6,2615.3,0.35509904]
["bitfinex","ETHUSD",1727733324549,7.64656,2615.6,2615.4,0.03911172]
["bitfinex","ETHUSD",1727733324967,7.64656,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733325168,3.82323,2615.6,2615.5,0.03909205]
["bitfinex","ETHUSD",1727733325332,3.82323,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733325527,3.82323,2615.6,2615.5,0.03909205]
["bitfinex","ETHUSD",1727733325729,3.82323,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733325961,3.82323,2615.6,2615.5,0.03909205]
["bitfinex","ETHUSD",1727733326176,3.82323,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733326334,3.82323,2615.6,2615.5,0.03909205]
["bitfinex","ETHUSD",1727733326530,3.82323,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733326833,3.82323,2615.6,2615.3,1.72798975]
["bitfinex","ETHUSD",1727733327035,3.82323,2615.6,2615.4,0.03909205]
["bitfinex","ETHUSD",1727733327233,3.82323,2615.6,2615.2,1.55833115]
["bitfinex","ETHUSD",1727733327467,3.82323,2615.6,2615.3,1.76709927]
["bitfinex","ETHUSD",1727733327775,3.82323,2615.6,2615.3,0.03909205]
["bitfinex","ETHUSD",1727733329866,0.8104,2615.5,2615.3,0.03909205]
["bitfinex","ETHUSD",1727733341515,3.82323,2615.6,2615.3,0.03909205]
["bitfinex","ETHUSD",1727733341682,3.82323,2615.6,2615.3,0.80009205]
["bitfinex","ETHUSD",1727733342096,3.82323,2615.6,2615.4,1.37314127]
["bitfinex","ETHUSD",1727733342281,3.82323,2615.6,2615.3,0.80009205]
["bitfinex","ETHUSD",1727733342618,3.82323,2615.6,2615.5,0.03906748]
["bitfinex","ETHUSD",1727733342816,3.82323,2615.6,2615.3,0.761]
["bitfinex","ETHUSD",1727733342974,3.82323,2615.6,2615.5,0.03906748]
["bitfinex","ETHUSD",1727733343176,3.82323,2615.6,2615.3,0.761]
["bitfinex","ETHUSD",1727733343414,3.82323,2615.6,2615.5,0.03906748]
["bitfinex","ETHUSD",1727733343738,3.82323,2615.6,2615.3,0.761]
["bitfinex","ETHUSD",1727733343917,3.82323,2615.6,2615.5,0.03906748]
["bitfinex","ETHUSD",1727733344207,3.82323,2615.6,2615.3,0.761]
["bitfinex","ETHUSD",1727733344419,3.82323,2615.6,2615.5,0.03906748]
["bitfinex","ETHUSD",1727733344579,3.82323,2615.6,2615.3,0.761]
["bitfinex","ETHUSD",1727733344775,3.82323,2615.6,2615.5,0.03906748]
["bitfinex","ETHUSD",1727733344989,3.82323,2615.6,2615.3,0.761]
["bitfinex","ETHUSD",1727733345190,3.82323,2615.6,2615.5,0.03906748]
["bitfinex","ETHUSD",1727733345406,3.82323,2615.6,2615.3,1.56293115]
["bitfinex","ETHUSD",1727733345597,3.82323,2615.6,2615.5,0.03906748]
["bitfinex","ETHUSD",1727733345799,3.82323,2615.6,2615.3,0.761]
["bitfinex","ETHUSD",1727733345987,3.82323,2615.6,2615.5,0.03906748]
["bitfinex","ETHUSD",1727733346318,3.82323,2615.6,2615.5,0.03905272]
["bitfinex","ETHUSD",1727733346483,3.82323,2615.6,2615.3,1.56293115]
["bitfinex","ETHUSD",1727733346681,3.82323,2615.6,2615.4,1.41221091]
["bitfinex","ETHUSD",1727733346881,3.82323,2615.6,2615.4,0.03905272]
["bitfinex","ETHUSD",1727733351275,3.82213,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1727733351396,0.39986934,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727733351594,7.35,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1727733351595,3.82153,2616.8,2616.3,2.16614293]
["bitfinex","ETHUSD",1727733351794,3.82153,2616.8,2616.4,2.17702617]
["bitfinex","ETHUSD",1727733352122,3.82153,2616.8,2616.5,1.37276418]
["bitfinex","ETHUSD",1727733352325,3.82153,2616.8,2616.6,0.03875293]
["bitfinex","ETHUSD",1727733352624,3.82153,2616.8,2616.3,0.7933]
["bitfinex","ETHUSD",1727733352789,3.82153,2616.8,2616.7,0.0387431]
["bitfinex","ETHUSD",1727733352991,3.82153,2616.8,2616.4,0.35490359]
["bitfinex","ETHUSD",1727733353218,3.82153,2616.8,2616.7,0.0387431]
["bitfinex","ETHUSD",1727733353725,3.82153,2616.8,2616.3,0.7933]
["bitfinex","ETHUSD",1727733354024,3.82153,2616.8,2616.7,0.0387431]
["bitfinex","ETHUSD",1727733354234,3.82153,2616.8,2616.3,1.37069834]
["bitfinex","ETHUSD",1727733354390,3.82153,2616.8,2616.7,0.0387431]
["bitfinex","ETHUSD",1727733354590,3.82153,2616.8,2616.3,1.37069834]
["bitfinex","ETHUSD",1727733355129,3.82153,2616.8,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733355314,3.82153,2616.8,2616.4,0.6562434]
["bitfinex","ETHUSD",1727733357512,3.82162,2616.7,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733357837,4.60182,2616.7,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733358415,0.7802,2616.7,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733359540,4.65081,2616.9,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733360618,8.47221,2616.9,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733364917,3.82147,2616.8,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733368249,3.82163,2616.7,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733368556,7.64333,2616.7,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733368847,3.82163,2616.7,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733382567,4.65077,2616.9,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733382937,3.82149,2616.8,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733387851,3.82163,2616.7,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733388047,7.64305,2616.8,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733388261,7.64303,2616.8,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733388667,3.82149,2616.8,2616.4,0.0387431]
["bitfinex","ETHUSD",1727733395764,3.82149,2616.8,2616.5,0.8303]
["bitfinex","ETHUSD",1727733395971,3.82149,2616.8,2616.6,0.03538902]
["bitfinex","ETHUSD",1727733404571,3.82149,2616.8,2616.5,0.8303]
["bitfinex","ETHUSD",1727733405454,3.82121,2617.0,2616.5,5.19784432]
["bitfinex","ETHUSD",1727733405654,3.82133,2616.9,2616.5,5.19784432]
["bitfinex","ETHUSD",1727733405896,3.82121,2617.0,2616.5,5.19784432]
["bitfinex","ETHUSD",1727733408994,7.6425,2617.0,2616.5,5.19784432]
["bitfinex","ETHUSD",1727733412097,3.82134,2616.9,2616.5,1.37595432]
["bitfinex","ETHUSD",1727733414794,7.35,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1727733414960,7.35,2617.3,2616.9,0.7816]
["bitfinex","ETHUSD",1727733415176,7.35,2617.3,2616.8,5.19310102]
["bitfinex","ETHUSD",1727733415177,3.82009,2617.8,2616.8,2.28522922]
["bitfinex","ETHUSD",1727733415378,3.82009,2617.8,2617.3,0.7816]
["bitfinex","ETHUSD",1727733415622,7.64019,2617.8,2617.3,0.7816]
["bitfinex","ETHUSD",1727733415818,7.64019,2617.8,2617.3,4.60231]
["bitfinex","ETHUSD",1727733415819,3.82009,2617.8,2617.3,4.60231]
["bitfinex","ETHUSD",1727733416679,3.82009,2617.8,2617.3,0.7816]
["bitfinex","ETHUSD",1727733417177,3.82016,2617.7,2617.3,0.7816]
["bitfinex","ETHUSD",1727733418116,3.82009,2617.8,2617.3,0.7816]
["bitfinex","ETHUSD",1727733418319,3.82024,2617.7,2617.3,0.7816]
["bitfinex","ETHUSD",1727733419217,3.82024,2617.7,2617.3,1.24185]
["bitfinex","ETHUSD",1727733420710,2.30364598,2618.1,2617.3,1.24185]
["bitfinex","ETHUSD",1727733420711,3.82046,2617.5,2617.3,1.24185]
["bitfinex","ETHUSD",1727733420878,3.82046,2617.5,2617.3,0.7816]
["bitfinex","ETHUSD",1727733422395,3.82058,2617.4,2617.3,0.7816]
["bitfinex","ETHUSD",1727733422622,7.64072,2617.6,2617.3,0.7816]
["bitfinex","ETHUSD",1727733422816,3.8203,2617.6,2617.3,0.7816]
["bitfinex","ETHUSD",1727733423123,3.82054,2617.5,2617.3,0.7816]
["bitfinex","ETHUSD",1727733426707,3.8203,2617.6,2617.3,0.7816]
["bitfinex","ETHUSD",1727733427030,3.82056,2617.5,2617.3,0.7816]
["bitfinex","ETHUSD",1727733438003,3.82039,2617.6,2617.3,0.7816]
["bitfinex","ETHUSD",1727733439693,3.82033,2617.6,2617.3,0.7816]
["bitfinex","ETHUSD",1727733442619,3.82017,2617.7,2617.3,0.7816]
["bitfinex","ETHUSD",1727733444194,3.82031,2617.6,2617.3,0.7816]
["bitfinex","ETHUSD",1727733449048,3.82087,2617.2,2617.1,0.7737]
["bitfinex","ETHUSD",1727733449368,3.82087,2617.2,2616.6,0.60021676]
["bitfinex","ETHUSD",1727733449369,3.82139,2616.9,2616.6,0.7737]
["bitfinex","ETHUSD",1727733449514,3.82154,2616.8,2616.6,0.7737]
["bitfinex","ETHUSD",1727733450664,3.82154,2616.8,2616.4,0.7958]
["bitfinex","ETHUSD",1727733450815,3.82167,2616.7,2616.4,0.7958]
["bitfinex","ETHUSD",1727733451154,3.82156,2616.8,2616.4,0.7958]
["bitfinex","ETHUSD",1727733451919,3.82141,2616.9,2616.4,0.7958]
["bitfinex","ETHUSD",1727733452228,3.82149,2616.8,2616.4,0.7958]
["bitfinex","ETHUSD",1727733452783,3.82149,2616.8,2616.4,1.23146469]
["bitfinex","ETHUSD",1727733457086,12.65184598,2617.3,2616.7,0.7548]
["bitfinex","ETHUSD",1727733457087,7.35,2617.3,2616.7,0.7548]
["bitfinex","ETHUSD",1727733457286,3.82065,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727733457459,23.60036,2617.6,2617.1,0.8266]
["bitfinex","ETHUSD",1727733457657,23.60036,2617.6,2617.1,4.64761]
["bitfinex","ETHUSD",1727733458096,3.82044,2617.5,2617.1,4.64761]
["bitfinex","ETHUSD",1727733458269,3.82044,2617.5,2617.1,0.8266]
["bitfinex","ETHUSD",1727733460667,3.82058,2617.4,2617.1,0.8266]
["bitfinex","ETHUSD",1727733463124,3.82046,2617.5,2617.1,0.8266]
["bitfinex","ETHUSD",1727733463275,3.8206,2617.4,2617.1,0.8266]
["bitfinex","ETHUSD",1727733464333,7.64132,2617.4,2617.1,0.8266]
["bitfinex","ETHUSD",1727733464531,3.8206,2617.4,2617.1,0.8266]
["bitfinex","ETHUSD",1727733466537,7.64128,2617.4,2617.1,0.8266]
["bitfinex","ETHUSD",1727733466740,7.64129,2617.4,2617.1,0.8266]
["bitfinex","ETHUSD",1727733466925,3.8206,2617.4,2617.1,0.8266]
["bitfinex","ETHUSD",1727733467441,3.82076,2617.3,2617.1,0.8266]
["bitfinex","ETHUSD",1727733469703,3.82076,2617.3,2616.9,0.7525]
["bitfinex","ETHUSD",1727733470326,3.8209,2617.2,2616.9,0.7525]
["bitfinex","ETHUSD",1727733470606,3.82116,2617.0,2616.9,0.7525]
["bitfinex","ETHUSD",1727733471144,3.82116,2617.0,2616.6,0.8198]
["bitfinex","ETHUSD",1727733471739,3.82116,2617.0,2616.7,0.764161]
["bitfinex","ETHUSD",1727733471943,3.8208,2617.3,2616.9,0.8067]
["bitfinex","ETHUSD",1727733473071,3.8209,2617.2,2616.9,0.8067]
["bitfinex","ETHUSD",1727733476282,7.64186,2617.2,2616.9,0.8067]
["bitfinex","ETHUSD",1727733476495,3.8209,2617.2,2616.9,0.8067]
["bitfinex","ETHUSD",1727733477164,7.64186,2617.2,2616.9,0.8067]
["bitfinex","ETHUSD",1727733477365,3.8209,2617.2,2616.9,0.8067]
["bitfinex","ETHUSD",1727733477564,7.64187,2617.2,2616.9,0.8067]
["bitfinex","ETHUSD",1727733478672,3.8209,2617.2,2616.9,0.8067]
["bitfinex","ETHUSD",1727733478868,3.82102,2617.1,2616.9,0.8067]
["bitfinex","ETHUSD",1727733480502,3.82116,2617.0,2616.9,0.8067]
["bitfinex","ETHUSD",1727733481018,3.82149,2616.8,2616.6,0.7741]
["bitfinex","ETHUSD",1727733481213,3.82131,2616.9,2616.6,0.97549479]
["bitfinex","ETHUSD",1727733481367,3.82117,2617.0,2616.6,0.7741]
["bitfinex","ETHUSD",1727733481571,3.82153,2616.8,2616.6,0.7741]
["bitfinex","ETHUSD",1727733482303,7.64313,2616.8,2616.6,0.7741]
["bitfinex","ETHUSD",1727733482471,3.82153,2616.8,2616.6,0.7741]
["bitfinex","ETHUSD",1727733482671,3.8216,2616.7,2616.6,0.7741]
["bitfinex","ETHUSD",1727733482980,0.8078,2617.0,2616.4,0.7968]
["bitfinex","ETHUSD",1727733482981,3.82183,2616.6,2616.4,0.7968]
["bitfinex","ETHUSD",1727733483374,7.64368,2616.6,2616.4,0.7968]
["bitfinex","ETHUSD",1727733483570,3.82183,2616.6,2616.4,0.7968]
["bitfinex","ETHUSD",1727733486519,3.82183,2616.6,2616.2,0.7739]
["bitfinex","ETHUSD",1727733486797,3.82183,2616.6,2616.2,1.7638906]
["bitfinex","ETHUSD",1727733489712,5.30209598,2617.1,2616.2,1.7638906]
["bitfinex","ETHUSD",1727733489713,3.82109,2617.1,2616.5,5.30283598]
["bitfinex","ETHUSD",1727733489908,3.82127,2617.0,2616.5,5.30283598]
["bitfinex","ETHUSD",1727733490111,4.203397,2617.0,2616.5,5.30283598]
["bitfinex","ETHUSD",1727733490316,3.82127,2617.0,2616.5,9.12464598]
["bitfinex","ETHUSD",1727733490533,3.82127,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1727733490724,3.82127,2617.0,2616.5,7.64361]
["bitfinex","ETHUSD",1727733491121,3.82127,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1727733491339,3.82127,2617.0,2616.5,7.64359]
["bitfinex","ETHUSD",1727733492403,3.82127,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1727733492723,3.82127,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1727733492913,3.82127,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1727733493101,3.82127,2617.0,2616.5,7.64359]
["bitfinex","ETHUSD",1727733493408,3.82127,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1727733495507,3.82138,2616.9,2616.4,4.64912]
["bitfinex","ETHUSD",1727733495705,3.82138,2616.9,2616.4,4.91624366]
["bitfinex","ETHUSD",1727733496012,3.82104,2617.1,2616.8,0.7845]
["bitfinex","ETHUSD",1727733496219,3.82093,2617.2,2616.8,0.7845]
["bitfinex","ETHUSD",1727733496410,3.8211,2617.1,2616.8,0.7845]
["bitfinex","ETHUSD",1727733497139,3.82093,2617.2,2616.8,0.7845]
["bitfinex","ETHUSD",1727733497301,7.64192,2617.2,2616.8,0.7845]
["bitfinex","ETHUSD",1727733499418,3.82093,2617.2,2616.8,0.7845]
["bitfinex","ETHUSD",1727733500645,7.64188,2617.2,2616.8,0.7845]
["bitfinex","ETHUSD",1727733503008,3.82105,2617.1,2616.8,0.7845]
["bitfinex","ETHUSD",1727733503548,3.82117,2617.0,2616.8,0.7845]
["bitfinex","ETHUSD",1727733503709,3.82117,2617.0,2616.5,0.8148]
["bitfinex","ETHUSD",1727733503710,0.764198,2617.0,2616.5,0.8148]
["bitfinex","ETHUSD",1727733503914,2.25564598,2617.3,2616.3,0.8148]
["bitfinex","ETHUSD",1727733503915,3.82164,2616.7,2616.3,0.8148]
["bitfinex","ETHUSD",1727733504146,3.82176,2616.6,2616.3,0.8148]
["bitfinex","ETHUSD",1727733504651,3.82164,2616.7,2616.3,0.8148]
["bitfinex","ETHUSD",1727733504821,3.82182,2616.6,2616.3,0.8148]
["bitfinex","ETHUSD",1727733505008,3.82182,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1727733505009,3.82197,2616.5,2616.1,0.8245]
["bitfinex","ETHUSD",1727733505419,3.82222,2616.3,2616.0,0.80418324]
["bitfinex","ETHUSD",1727733506459,3.82197,2616.5,2615.9,7.64727]
["bitfinex","ETHUSD",1727733506643,3.82205,2616.4,2615.9,7.64727]
["bitfinex","ETHUSD",1727733506822,3.82205,2616.4,2615.9,0.8245]
["bitfinex","ETHUSD",1727733507360,0.8055,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1727733507730,3.82264,2616.0,2615.7,0.80418324]
["bitfinex","ETHUSD",1727733507967,3.82277,2615.9,2615.7,0.80418324]
["bitfinex","ETHUSD",1727733508122,3.82264,2616.0,2615.6,2.01045811]
["bitfinex","ETHUSD",1727733508123,4.62842,2615.8,2615.6,2.01045811]
["bitfinex","ETHUSD",1727733508833,0.8055,2615.8,2615.6,2.01045811]
["bitfinex","ETHUSD",1727733509036,0.8055,2615.8,2615.6,0.80418324]
["bitfinex","ETHUSD",1727733509552,5.473522,2615.8,2615.6,0.80418324]
["bitfinex","ETHUSD",1727733510455,3.82306,2615.7,2615.6,0.80418324]
["bitfinex","ETHUSD",1727733513972,5.473522,2615.8,2614.8,4.65442]
["bitfinex","ETHUSD",1727733514123,3.82354,2615.4,2614.8,4.65442]
["bitfinex","ETHUSD",1727733514627,7.35,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1727733514858,0.7865,2616.3,2615.3,3.82356]
["bitfinex","ETHUSD",1727733514859,3.82286,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1727733515061,3.82275,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1727733515265,3.82275,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727733517228,3.82275,2616.0,2615.3,8.43244638]
["bitfinex","ETHUSD",1727733518031,3.82279,2615.9,2615.3,8.43244638]
["bitfinex","ETHUSD",1727733518632,3.82271,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1727733519762,3.82271,2616.0,2615.3,4.60888638]
["bitfinex","ETHUSD",1727733519763,3.8225,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1727733519965,3.8225,2616.1,2615.5,8.48977064]
["bitfinex","ETHUSD",1727733520590,3.20870382,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1727733520591,3.82212,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1727733520753,3.82202,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1727733521463,7.64404,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1727733521696,7.64404,2616.5,2615.9,4.63943591]
["bitfinex","ETHUSD",1727733525878,11.17135,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1727733525879,3.8214,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1727733526296,3.82139,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1727733526791,3.82139,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1727733527090,7.64284,2616.9,2616.2,4.62792]
["bitfinex","ETHUSD",1727733527392,7.64284,2616.9,2616.3,4.66721]
["bitfinex","ETHUSD",1727733527393,3.82148,2616.8,2616.3,4.66721]
["bitfinex","ETHUSD",1727733528960,7.64282,2616.9,2616.3,4.66719]
["bitfinex","ETHUSD",1727733529668,3.82148,2616.8,2616.3,4.66719]
["bitfinex","ETHUSD",1727733532906,3.82139,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1727733533199,3.82147,2616.8,2616.3,4.66719]
["bitfinex","ETHUSD",1727733535112,3.82147,2616.8,2616.4,0.547289]
["bitfinex","ETHUSD",1727733535282,3.82147,2616.8,2616.3,4.66719]
["bitfinex","ETHUSD",1727733540008,3.82139,2616.9,2616.3,0.84503]
["bitfinex","ETHUSD",1727733540307,3.82163,2616.7,2616.2,4.62803]
["bitfinex","ETHUSD",1727733540528,3.82163,2616.7,2616.2,0.8057]
["bitfinex","ETHUSD",1727733540878,3.82163,2616.7,2616.2,4.62803]
["bitfinex","ETHUSD",1727733541113,0.8135,2617.0,2616.2,0.8057]
["bitfinex","ETHUSD",1727733541312,7.35,2617.2,2616.0,3.0]
["bitfinex","ETHUSD",1727733541313,4.61622,2616.5,2616.0,0.7994]
["bitfinex","ETHUSD",1727733541810,3.82221,2616.3,2616.0,0.7994]
["bitfinex","ETHUSD",1727733542374,8.43826,2616.5,2616.0,0.7994]
["bitfinex","ETHUSD",1727733542619,4.61622,2616.5,2616.0,0.7994]
["bitfinex","ETHUSD",1727733542815,3.82208,2616.4,2616.0,0.7994]
["bitfinex","ETHUSD",1727733544006,0.7942,2616.5,2616.0,0.7994]
["bitfinex","ETHUSD",1727733544007,0.7942,2616.5,2616.0,4.62202]
["bitfinex","ETHUSD",1727733544221,3.82205,2616.4,2616.0,0.7994]
["bitfinex","ETHUSD",1727733545219,0.7942,2616.5,2616.0,4.622]
["bitfinex","ETHUSD",1727733545400,3.82204,2616.4,2616.0,0.7994]
["bitfinex","ETHUSD",1727733545803,0.7942,2616.5,2616.0,0.7994]
["bitfinex","ETHUSD",1727733545998,4.6161,2616.5,2616.0,4.62201]
["bitfinex","ETHUSD",1727733548187,4.6161,2616.5,2616.0,8.44455]
["bitfinex","ETHUSD",1727733548390,4.6161,2616.5,2616.0,4.62194]
["bitfinex","ETHUSD",1727733549127,4.6161,2616.5,2616.0,8.44449]
["bitfinex","ETHUSD",1727733550196,0.7942,2616.5,2616.0,4.62194]
["bitfinex","ETHUSD",1727733550404,4.6161,2616.5,2616.0,4.62194]
["bitfinex","ETHUSD",1727733550912,4.6161,2616.5,2616.0,8.44449]
["bitfinex","ETHUSD",1727733551107,4.6161,2616.5,2616.0,4.62194]
["bitfinex","ETHUSD",1727733551320,4.6161,2616.5,2616.0,8.44448]
["bitfinex","ETHUSD",1727733551531,4.6161,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1727733551739,0.7942,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1727733555547,4.61611,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727733556038,3.82211,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1727733557136,3.82211,2616.4,2615.8,4.58139]
["bitfinex","ETHUSD",1727733557137,0.7942,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1727733557841,4.61611,2616.5,2616.0,3.82259]
["bitfinex","ETHUSD",1727733559641,4.61611,2616.5,2615.8,4.58139]
["bitfinex","ETHUSD",1727733559853,8.43811,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727733560144,4.61611,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727733566451,4.61611,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1727733570149,4.61611,2616.5,2616.0,7.6451]
["bitfinex","ETHUSD",1727733570339,4.61611,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727733570535,3.82206,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727733570855,3.82206,2616.4,2615.8,8.40429]
["bitfinex","ETHUSD",1727733571025,3.82226,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1727733572731,3.82226,2616.3,2615.8,7.64568]
["bitfinex","ETHUSD",1727733572932,3.82226,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1727733573142,3.82226,2616.3,2615.8,7.64567]
["bitfinex","ETHUSD",1727733573559,3.82226,2616.3,2615.4,0.7792]
["bitfinex","ETHUSD",1727733573560,0.8225,2616.0,2615.4,0.7792]
["bitfinex","ETHUSD",1727733573761,0.8225,2616.0,2615.4,4.60262]
["bitfinex","ETHUSD",1727733573762,7.64572,2615.9,2615.4,4.60262]
["bitfinex","ETHUSD",1727733573965,3.82285,2615.9,2615.2,5.40710324]
["bitfinex","ETHUSD",1727733574279,3.82285,2615.9,2615.3,4.48490781]
["bitfinex","ETHUSD",1727733574280,0.8225,2615.8,2615.3,4.48490781]
["bitfinex","ETHUSD",1727733574576,0.8225,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1727733575143,0.8225,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727733575344,0.8225,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1727733575345,4.64553,2615.8,2615.2,3.82372]
["bitfinex","ETHUSD",1727733575771,3.82315,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727733578053,3.82315,2615.7,2615.2,7.64744]
["bitfinex","ETHUSD",1727733578384,3.82315,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727733579683,0.8225,2615.4,2615.0,4.60318]
["bitfinex","ETHUSD",1727733579981,0.8225,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1727733580186,0.8225,2615.4,2615.0,7.64798]
["bitfinex","ETHUSD",1727733582001,0.8225,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1727733582355,0.8225,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1727733582693,0.8225,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727733583980,0.8225,2615.6,2615.2,8.56029247]
["bitfinex","ETHUSD",1727733584789,0.8225,2615.6,2615.2,4.73650247]
["bitfinex","ETHUSD",1727733588363,4.64575,2615.6,2615.1,4.59233]
["bitfinex","ETHUSD",1727733588678,4.64575,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727733590783,3.82345,2615.5,2614.9,4.58926]
["bitfinex","ETHUSD",1727733590982,7.64694,2615.5,2614.9,4.58926]
["bitfinex","ETHUSD",1727733591384,3.82345,2615.5,2614.9,4.58926]
["bitfinex","ETHUSD",1727733592497,3.82345,2615.5,2614.9,5.87862847]
["bitfinex","ETHUSD",1727733597107,3.82345,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1727733600506,0.8225,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1727733602465,0.8225,2615.6,2615.3,3.82361]
["bitfinex","ETHUSD",1727733602668,0.8225,2615.6,2615.2,3.82374]
["bitfinex","ETHUSD",1727733602970,0.8225,2615.6,2615.2,4.588508]
["bitfinex","ETHUSD",1727733603376,0.8225,2615.6,2615.2,0.764768]
["bitfinex","ETHUSD",1727733603592,0.8225,2615.6,2615.2,4.588558]
["bitfinex","ETHUSD",1727733603904,0.8225,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1727733604115,0.8225,2615.6,2615.2,0.764768]
["bitfinex","ETHUSD",1727733605601,0.8225,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1727733606511,0.8225,2615.6,2615.1,7.64769]
["bitfinex","ETHUSD",1727733606675,0.8225,2615.6,2615.2,3.82375]
["bitfinex","ETHUSD",1727733607983,4.57783,2615.8,2615.3,4.63294]
["bitfinex","ETHUSD",1727733609781,3.82307,2615.7,2615.3,0.8093]
["bitfinex","ETHUSD",1727733614390,7.64624,2615.7,2615.3,0.8093]
["bitfinex","ETHUSD",1727733614624,0.7549,2615.8,2615.3,5.096252]
["bitfinex","ETHUSD",1727733614625,4.57784,2615.8,2615.3,5.096252]
["bitfinex","ETHUSD",1727733615123,3.8232,2615.7,2615.3,1.272612]
["bitfinex","ETHUSD",1727733615587,3.8232,2615.7,2615.3,0.8093]
["bitfinex","ETHUSD",1727733615794,4.57784,2615.8,2615.1,4.57471]
["bitfinex","ETHUSD",1727733615795,3.82322,2615.6,2615.1,4.57471]
["bitfinex","ETHUSD",1727733616001,3.82322,2615.6,2615.1,8.39856]
["bitfinex","ETHUSD",1727733616792,4.57784,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1727733616994,3.82308,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1727733617302,3.82308,2615.7,2615.2,0.92026232]
["bitfinex","ETHUSD",1727733617787,4.57784,2615.8,2615.2,0.92026232]
["bitfinex","ETHUSD",1727733617990,3.82321,2615.6,2615.2,0.92026232]
["bitfinex","ETHUSD",1727733618196,3.82321,2615.6,2615.2,4.74403232]
["bitfinex","ETHUSD",1727733618454,3.82307,2615.7,2615.2,4.74403232]
["bitfinex","ETHUSD",1727733620019,3.82307,2615.7,2615.3,1.36143038]
["bitfinex","ETHUSD",1727733620334,3.82307,2615.7,2615.2,4.74403232]
["bitfinex","ETHUSD",1727733620535,3.82307,2615.7,2615.3,2.5218038]
["bitfinex","ETHUSD",1727733620840,3.82307,2615.7,2615.3,1.16030002]
["bitfinex","ETHUSD",1727733623337,3.82327,2615.6,2615.3,1.16030002]
["bitfinex","ETHUSD",1727733624403,3.82307,2615.7,2615.3,1.16030002]
["bitfinex","ETHUSD",1727733624603,3.82307,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727733626318,3.82307,2615.7,2615.3,1.36141731]
["bitfinex","ETHUSD",1727733626510,3.82307,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727733626713,3.82307,2615.7,2615.3,1.36140307]
["bitfinex","ETHUSD",1727733626914,3.82307,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727733627112,3.82307,2615.7,2615.2,5.01270528]
["bitfinex","ETHUSD",1727733627329,3.82307,2615.7,2615.3,1.361426]
["bitfinex","ETHUSD",1727733627530,3.82307,2615.7,2615.2,5.81688852]
["bitfinex","ETHUSD",1727733627732,3.82307,2615.7,2615.3,1.36140652]
["bitfinex","ETHUSD",1727733627944,3.82307,2615.7,2615.2,5.81688852]
["bitfinex","ETHUSD",1727733628165,3.82307,2615.7,2615.3,1.3614064]
["bitfinex","ETHUSD",1727733628363,3.82307,2615.7,2615.2,5.01270528]
["bitfinex","ETHUSD",1727733628550,3.82307,2615.7,2615.3,1.36140958]
["bitfinex","ETHUSD",1727733628757,3.82307,2615.7,2615.2,5.01270528]
["bitfinex","ETHUSD",1727733628933,3.82307,2615.7,2615.3,1.36140941]
["bitfinex","ETHUSD",1727733629127,3.82307,2615.7,2615.2,5.01270528]
["bitfinex","ETHUSD",1727733629338,3.82307,2615.7,2615.3,1.36139622]
["bitfinex","ETHUSD",1727733629540,3.82307,2615.7,2615.2,5.81688852]
["bitfinex","ETHUSD",1727733629771,3.82307,2615.7,2615.3,2.16614868]
["bitfinex","ETHUSD",1727733629981,3.82307,2615.7,2615.3,0.80478432]
["bitfinex","ETHUSD",1727733630567,3.82307,2615.7,2615.2,5.01270528]
["bitfinex","ETHUSD",1727733630568,3.82329,2615.6,2615.2,1.18892528]
["bitfinex","ETHUSD",1727733630764,3.82329,2615.6,2615.3,1.36133052]
["bitfinex","ETHUSD",1727733631065,3.82329,2615.6,2615.2,1.18892528]
["bitfinex","ETHUSD",1727733632060,3.82329,2615.6,2615.3,1.3613683]
["bitfinex","ETHUSD",1727733632231,3.82329,2615.6,2615.1,5.37887324]
["bitfinex","ETHUSD",1727733632569,3.82329,2615.6,2615.2,1.36135792]
["bitfinex","ETHUSD",1727733632753,3.82329,2615.6,2615.1,6.8782531]
["bitfinex","ETHUSD",1727733633069,3.82329,2615.6,2615.2,1.36136057]
["bitfinex","ETHUSD",1727733633232,3.82329,2615.6,2615.1,6.8782531]
["bitfinex","ETHUSD",1727733633433,3.82329,2615.6,2615.2,1.36134962]
["bitfinex","ETHUSD",1727733633634,3.82329,2615.6,2615.1,6.8782531]
["bitfinex","ETHUSD",1727733633860,3.82329,2615.6,2615.2,2.55221268]
["bitfinex","ETHUSD",1727733634127,3.82329,2615.6,2615.2,1.1908508]
["bitfinex","ETHUSD",1727733636576,3.82329,2615.6,2615.2,5.0146408]
["bitfinex","ETHUSD",1727733637658,3.82307,2615.7,2615.3,1.71638949]
["bitfinex","ETHUSD",1727733637860,3.82307,2615.7,2615.2,5.0146408]
["bitfinex","ETHUSD",1727733638064,3.82307,2615.7,2615.3,1.36144726]
["bitfinex","ETHUSD",1727733638376,3.82307,2615.7,2615.2,5.0146408]
["bitfinex","ETHUSD",1727733638377,3.82307,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1727733640237,3.82307,2615.7,2615.3,1.3616511]
["bitfinex","ETHUSD",1727733640470,3.82307,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1727733641095,3.82307,2615.7,2615.3,1.71665324]
["bitfinex","ETHUSD",1727733641256,3.82307,2615.7,2615.2,4.62790324]
["bitfinex","ETHUSD",1727733641457,3.82307,2615.7,2615.3,1.71673284]
["bitfinex","ETHUSD",1727733641752,3.82307,2615.7,2615.2,4.62790324]
["bitfinex","ETHUSD",1727733641956,3.82307,2615.7,2615.3,1.71674603]
["bitfinex","ETHUSD",1727733642179,3.82307,2615.7,2615.2,8.45160324]
["bitfinex","ETHUSD",1727733642357,3.82307,2615.7,2615.3,1.71682244]
["bitfinex","ETHUSD",1727733642558,3.82307,2615.7,2615.2,4.62788324]
["bitfinex","ETHUSD",1727733642789,3.82307,2615.7,2615.3,1.36179393]
["bitfinex","ETHUSD",1727733642961,3.82307,2615.7,2615.2,4.62788324]
["bitfinex","ETHUSD",1727733643165,3.82307,2615.7,2615.3,1.36178459]
["bitfinex","ETHUSD",1727733643375,3.82307,2615.7,2615.2,4.62788324]
["bitfinex","ETHUSD",1727733643699,3.82307,2615.7,2615.3,1.3618789]
["bitfinex","ETHUSD",1727733643881,3.82307,2615.7,2615.2,8.45158324]
["bitfinex","ETHUSD",1727733644055,3.82307,2615.7,2615.3,1.36186959]
["bitfinex","ETHUSD",1727733644422,3.82307,2615.7,2615.2,8.45158324]
["bitfinex","ETHUSD",1727733644597,3.82307,2615.7,2615.3,1.71703877]
["bitfinex","ETHUSD",1727733644889,3.82307,2615.7,2615.2,8.45158324]
["bitfinex","ETHUSD",1727733645057,3.82307,2615.7,2615.3,1.71710365]
["bitfinex","ETHUSD",1727733645252,3.82307,2615.7,2615.2,8.45158324]
["bitfinex","ETHUSD",1727733645450,3.82307,2615.7,2615.3,1.71733254]
["bitfinex","ETHUSD",1727733645653,3.82307,2615.7,2615.2,8.45158324]
["bitfinex","ETHUSD",1727733645884,3.82307,2615.7,2615.3,1.71733491]
["bitfinex","ETHUSD",1727733646087,3.82307,2615.7,2615.2,8.45158324]
["bitfinex","ETHUSD",1727733646404,3.82307,2615.7,2615.3,1.36219263]
["bitfinex","ETHUSD",1727733646558,3.82307,2615.7,2615.2,8.45158324]
["bitfinex","ETHUSD",1727733646757,0.7549,2615.8,2615.5,3.82329]
["bitfinex","ETHUSD",1727733646959,5.81335945,2616.4,2615.5,3.82329]
["bitfinex","ETHUSD",1727733646960,0.8268,2616.4,2615.7,3.7776]
["bitfinex","ETHUSD",1727733647282,0.8268,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1727733647755,0.7902,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1727733648712,0.7902,2616.6,2616.1,2.23625467]
["bitfinex","ETHUSD",1727733649025,0.7902,2616.6,2616.1,0.7561]
["bitfinex","ETHUSD",1727733649371,0.7902,2616.6,2616.1,1.36197547]
["bitfinex","ETHUSD",1727733649619,0.7902,2616.6,2616.3,1.48015467]
["bitfinex","ETHUSD",1727733649769,0.7902,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1727733650684,0.7539,2616.9,2616.3,1.48015467]
["bitfinex","ETHUSD",1727733650886,3.97453041,2618.1,2616.3,1.48015467]
["bitfinex","ETHUSD",1727733650887,0.7539,2617.2,2616.7,1.48015467]
["bitfinex","ETHUSD",1727733651210,0.7539,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1727733652205,0.7539,2617.6,2617.0,5.30118467]
["bitfinex","ETHUSD",1727733652447,0.7539,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1727733652842,0.7539,2617.6,2617.0,5.30118467]
["bitfinex","ETHUSD",1727733653019,0.7539,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1727733653908,0.7539,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727733655003,4.24916393,2617.9,2617.2,5.30092467]
["bitfinex","ETHUSD",1727733655238,0.7988,2617.8,2617.3,0.7971]
["bitfinex","ETHUSD",1727733655738,0.7988,2617.8,2617.3,4.6178]
["bitfinex","ETHUSD",1727733656251,4.61885,2617.8,2617.3,0.7971]
["bitfinex","ETHUSD",1727733656450,4.61885,2617.8,2617.2,5.30092467]
["bitfinex","ETHUSD",1727733656608,4.61885,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1727733657042,3.82016,2617.7,2617.0,3.82105]
["bitfinex","ETHUSD",1727733657223,3.82039,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1727733657425,0.7801,2617.6,2616.9,7.62605]
["bitfinex","ETHUSD",1727733657625,3.82052,2617.5,2616.9,7.62605]
["bitfinex","ETHUSD",1727733657845,3.82052,2617.5,2616.9,9.10620467]
["bitfinex","ETHUSD",1727733658049,3.82052,2617.5,2616.9,10.39895914]
["bitfinex","ETHUSD",1727733658251,3.82052,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727733658419,0.7801,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1727733658625,4.60039,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1727733659214,3.82044,2617.5,2616.9,6.57770914]
["bitfinex","ETHUSD",1727733659413,3.82044,2617.5,2616.9,10.39892914]
["bitfinex","ETHUSD",1727733659857,3.82075,2617.3,2616.7,0.8264]
["bitfinex","ETHUSD",1727733660089,4.62798,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727733660302,4.62798,2617.2,2616.6,1.48015467]
["bitfinex","ETHUSD",1727733660303,3.82111,2617.1,2616.6,1.48015467]
["bitfinex","ETHUSD",1727733660486,3.82111,2617.1,2616.6,5.30189467]
["bitfinex","ETHUSD",1727733661104,3.82111,2617.1,2616.6,1.48015467]
["bitfinex","ETHUSD",1727733661465,3.82111,2617.1,2616.6,5.30188467]
["bitfinex","ETHUSD",1727733662204,3.82119,2617.0,2616.4,3.82193]
["bitfinex","ETHUSD",1727733662409,3.82111,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1727733662709,3.82117,2617.0,2616.4,4.42891847]
["bitfinex","ETHUSD",1727733662876,3.82117,2617.0,2616.4,8.25086847]
["bitfinex","ETHUSD",1727733663072,3.82111,2617.1,2616.5,0.90186685]
["bitfinex","ETHUSD",1727733663288,3.82111,2617.1,2616.5,4.72374685]
["bitfinex","ETHUSD",1727733663289,7.64222,2617.1,2616.5,4.72374685]
["bitfinex","ETHUSD",1727733663496,3.82111,2617.1,2616.5,4.72374685]
["bitfinex","ETHUSD",1727733664295,3.82111,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1727733664528,0.8119,2617.0,2616.0,3.7987]
["bitfinex","ETHUSD",1727733664695,3.82139,2616.9,2616.4,3.82199]
["bitfinex","ETHUSD",1727733666730,0.8119,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1727733667023,4.63308,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1727733667230,4.63308,2617.0,2616.4,3.82199]
["bitfinex","ETHUSD",1727733669490,3.82153,2616.8,2616.2,7.64447]
["bitfinex","ETHUSD",1727733669733,3.82153,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1727733669932,3.82153,2616.8,2616.2,7.64446]
["bitfinex","ETHUSD",1727733670224,3.82153,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1727733670527,3.82153,2616.8,2616.2,8.55458847]
["bitfinex","ETHUSD",1727733671245,4.22143796,2616.8,2616.2,8.55458847]
["bitfinex","ETHUSD",1727733675612,4.22143796,2616.8,2616.2,4.73233847]
["bitfinex","ETHUSD",1727733675817,4.22143796,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727733676641,4.22143796,2616.8,2616.2,4.73233847]
["bitfinex","ETHUSD",1727733676642,0.7649,2616.6,2616.2,4.73233847]
["bitfinex","ETHUSD",1727733678008,0.7649,2616.2,2615.8,3.8228]
["bitfinex","ETHUSD",1727733678463,0.7649,2616.2,2615.6,3.82315]
["bitfinex","ETHUSD",1727733678464,0.7649,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1727733679459,0.7649,2616.2,2615.9,7.64546]
["bitfinex","ETHUSD",1727733679660,0.7649,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1727733679963,0.7649,2616.2,2615.9,3.82268]
["bitfinex","ETHUSD",1727733680171,0.7649,2616.2,2616.0,3.82257]
["bitfinex","ETHUSD",1727733681217,0.7649,2616.2,2615.9,4.35296347]
["bitfinex","ETHUSD",1727733681558,0.7649,2616.2,2615.9,3.82268]
["bitfinex","ETHUSD",1727733682164,0.7649,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1727733683039,3.8225,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1727733683219,3.82278,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1727733683619,3.82278,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1727733683827,4.59922,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1727733684060,4.59922,2615.8,2615.3,4.89529716]
["bitfinex","ETHUSD",1727733684216,0.7763,2615.8,2615.3,4.89529716]
["bitfinex","ETHUSD",1727733684621,4.5993,2615.8,2615.3,4.89529716]
["bitfinex","ETHUSD",1727733685120,4.5993,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1727733685664,0.781,2615.7,2615.3,3.82352]
["bitfinex","ETHUSD",1727733687289,3.82352,2615.4,2614.9,7.57443]
["bitfinex","ETHUSD",1727733687521,3.82365,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1727733687786,3.82365,2615.3,2614.7,4.965598]
["bitfinex","ETHUSD",1727733687787,7.64742,2615.3,2614.7,4.965598]
["bitfinex","ETHUSD",1727733687965,3.82365,2615.3,2614.7,8.790048]
["bitfinex","ETHUSD",1727733688277,0.7879,2615.4,2614.8,0.8790048]
["bitfinex","ETHUSD",1727733688479,0.7879,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1727733688781,4.61148,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1727733690340,0.7879,2615.4,2614.8,0.8790048]
["bitfinex","ETHUSD",1727733690546,3.82368,2615.3,2614.8,0.8790048]
["bitfinex","ETHUSD",1727733691273,3.82368,2615.3,2614.8,4.7032948]
["bitfinex","ETHUSD",1727733691688,3.82405,2615.1,2614.5,3.82468]
["bitfinex","ETHUSD",1727733691860,7.64813,2615.1,2614.5,3.82468]
["bitfinex","ETHUSD",1727733692162,4.59101,2615.0,2614.4,0.8181]
["bitfinex","ETHUSD",1727733692346,4.59101,2615.0,2614.3,12.13018467]
["bitfinex","ETHUSD",1727733692347,3.82433,2614.9,2614.3,6.825]
["bitfinex","ETHUSD",1727733692563,3.82447,2614.8,2614.3,6.825]
["bitfinex","ETHUSD",1727733692762,3.82447,2614.8,2614.3,8.11985847]
["bitfinex","ETHUSD",1727733692957,3.82433,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1727733693161,3.8247,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1727733693390,3.8247,2614.6,2613.9,4.6437]
["bitfinex","ETHUSD",1727733693391,0.7668,2614.5,2613.9,4.6437]
["bitfinex","ETHUSD",1727733693589,4.59171,2614.5,2613.9,5.63865547]
["bitfinex","ETHUSD",1727733693953,0.7668,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1727733694155,0.7668,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1727733694356,0.7668,2614.5,2614.0,4.92000201]
["bitfinex","ETHUSD",1727733694683,0.7668,2614.5,2614.1,3.82538]
["bitfinex","ETHUSD",1727733695199,0.7668,2614.5,2614.0,4.92000201]
["bitfinex","ETHUSD",1727733695558,0.7668,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1727733695789,0.7668,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1727733696391,0.7668,2614.5,2614.2,7.65034]
["bitfinex","ETHUSD",1727733696703,0.7668,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1727733696862,0.7668,2614.5,2614.2,7.65034]
["bitfinex","ETHUSD",1727733697062,0.7668,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1727733699557,0.8215,2614.7,2614.2,4.64761802]
["bitfinex","ETHUSD",1727733699757,0.8215,2614.7,2614.3,3.82499]
["bitfinex","ETHUSD",1727733702809,0.8215,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1727733703371,0.8215,2614.7,2614.2,8.47274802]
["bitfinex","ETHUSD",1727733704484,0.8215,2614.7,2614.2,4.64757802]
["bitfinex","ETHUSD",1727733704686,0.8215,2614.7,2614.3,4.34722882]
["bitfinex","ETHUSD",1727733710367,0.8215,2614.7,2614.3,0.52213882]
["bitfinex","ETHUSD",1727733710568,0.8215,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1727733710810,0.8215,2614.7,2614.3,7.65007]
["bitfinex","ETHUSD",1727733711367,0.8215,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1727733724212,4.64603,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1727733725839,0.8215,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1727733726165,0.8215,2614.7,2614.1,4.3991202]
["bitfinex","ETHUSD",1727733726166,0.8088,2615.5,2615.0,3.82395]
["bitfinex","ETHUSD",1727733726455,0.8088,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1727733727016,0.8088,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1727733727232,1.48194797,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1727733727233,4.64268,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727733727430,0.8199,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727733727726,0.8199,2615.9,2615.0,0.80418324]
["bitfinex","ETHUSD",1727733727727,0.7739,2615.4,2614.7,3.0]
["bitfinex","ETHUSD",1727733727919,0.7739,2615.1,2614.6,1.35638004]
["bitfinex","ETHUSD",1727733728251,4.59787,2615.1,2614.5,7.65317]
["bitfinex","ETHUSD",1727733728457,4.59787,2615.1,2614.3,0.80418324]
["bitfinex","ETHUSD",1727733728458,3.82427,2614.9,2614.3,0.80418324]
["bitfinex","ETHUSD",1727733728622,0.7739,2614.8,2614.3,4.35726588]
["bitfinex","ETHUSD",1727733728819,0.7739,2614.8,2614.1,0.80418324]
["bitfinex","ETHUSD",1727733728820,3.82454,2614.7,2614.1,0.80418324]
["bitfinex","ETHUSD",1727733729022,3.82454,2614.7,2614.0,5.30740797]
["bitfinex","ETHUSD",1727733729023,0.7739,2614.6,2614.0,6.6647688]
["bitfinex","ETHUSD",1727733729323,0.7739,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727733729555,0.7739,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1727733729921,0.7739,2614.6,2614.4,3.82486]
["bitfinex","ETHUSD",1727733730236,0.7739,2614.6,2614.4,4.3555408]
["bitfinex","ETHUSD",1727733730428,0.7739,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727733730630,0.7581,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1727733737785,1.48194797,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1727733737786,0.7867,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1727733738149,0.7867,2615.2,2614.8,8.30624797]
["bitfinex","ETHUSD",1727733738986,0.7867,2615.2,2614.4,4.39195054]
["bitfinex","ETHUSD",1727733738987,0.7963,2615.0,2614.4,4.39195054]
["bitfinex","ETHUSD",1727733739131,0.7963,2615.0,2614.3,2.01045811]
["bitfinex","ETHUSD",1727733739132,0.7963,2615.0,2614.3,3.80418324]
["bitfinex","ETHUSD",1727733739332,0.7963,2614.8,2614.3,4.17940675]
["bitfinex","ETHUSD",1727733740083,0.7963,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1727733740368,3.82425,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1727733740369,0.7963,2614.6,2614.2,3.82516]
["bitfinex","ETHUSD",1727733740761,0.7963,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1727733741946,0.7963,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1727733742238,0.782,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1727733742438,0.782,2615.3,2614.5,6.21091233]
["bitfinex","ETHUSD",1727733742439,0.782,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1727733742682,4.60566,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1727733743472,4.60566,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1727733743688,0.7871,2615.2,2614.5,4.62890324]
["bitfinex","ETHUSD",1727733743850,3.82461,2614.7,2614.2,3.80418324]
["bitfinex","ETHUSD",1727733744039,4.6119,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1727733744235,3.82484,2614.5,2614.1,0.35446402]
["bitfinex","ETHUSD",1727733744501,1.630751,2614.6,2614.0,0.35446402]
["bitfinex","ETHUSD",1727733744502,0.7851,2614.2,2614.0,0.35446402]
["bitfinex","ETHUSD",1727733744790,4.6105,2614.1,2614.0,0.35446402]
["bitfinex","ETHUSD",1727733744947,0.7851,2614.1,2613.5,4.18071822]
["bitfinex","ETHUSD",1727733745150,3.82564,2614.0,2613.6,0.03352967]
["bitfinex","ETHUSD",1727733745467,0.7851,2613.9,2613.6,0.03352967]
["bitfinex","ETHUSD",1727733746047,3.82473,2614.6,2613.7,3.82587]
["bitfinex","ETHUSD",1727733746290,0.7521,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1727733746446,0.7521,2614.3,2613.9,7.65118]
["bitfinex","ETHUSD",1727733746649,0.7521,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1727733746849,0.7521,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1727733747166,0.7521,2614.3,2614.2,0.03437484]
["bitfinex","ETHUSD",1727733747472,5.082117,2614.3,2614.2,0.03437484]
["bitfinex","ETHUSD",1727733747678,1.257007,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1727733747879,5.082117,2614.3,2614.2,0.03437484]
["bitfinex","ETHUSD",1727733748182,5.082117,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1727733748389,0.8907087,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1727733748588,0.8907087,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1727733748589,0.8907087,2614.2,2613.8,0.03436992]
["bitfinex","ETHUSD",1727733748747,4.7159687,2614.2,2613.8,0.03436992]
["bitfinex","ETHUSD",1727733748946,4.7159687,2614.2,2613.6,7.65214]
["bitfinex","ETHUSD",1727733749178,0.7854,2614.1,2613.7,3.86032992]
["bitfinex","ETHUSD",1727733750660,0.7854,2614.1,2613.7,0.56414003]
["bitfinex","ETHUSD",1727733750871,0.7854,2614.1,2613.9,3.82558]
["bitfinex","ETHUSD",1727733751386,0.7854,2614.1,2614.0,0.03437975]
["bitfinex","ETHUSD",1727733753304,3.82493,2614.5,2614.0,3.85992975]
["bitfinex","ETHUSD",1727733753523,19.92952374,2616.3,2614.0,6.24529208]
["bitfinex","ETHUSD",1727733753524,11.17427,2614.9,2614.0,6.24529208]
["bitfinex","ETHUSD",1727733753819,11.17427,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1727733753820,1.877627,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1727733753990,0.7602,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1727733754325,0.7602,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1727733754626,0.7602,2614.8,2614.4,0.83877975]
["bitfinex","ETHUSD",1727733754831,3.82466,2614.7,2614.4,0.03437975]
["bitfinex","ETHUSD",1727733754979,0.7574,2614.5,2614.4,0.03437975]
["bitfinex","ETHUSD",1727733755329,0.7574,2614.5,2614.2,3.82514]
["bitfinex","ETHUSD",1727733755620,0.7574,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1727733755915,0.7574,2614.5,2614.3,0.03437975]
["bitfinex","ETHUSD",1727733756131,0.7574,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1727733756281,0.7574,2614.5,2614.4,0.03437975]
["bitfinex","ETHUSD",1727733756931,0.7574,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1727733757090,0.7574,2614.5,2614.4,0.03437975]
["bitfinex","ETHUSD",1727733757290,0.7574,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1727733757624,1.215596,2614.5,2613.8,3.82584]
["bitfinex","ETHUSD",1727733757924,4.63126,2614.4,2614.3,0.03437975]
["bitfinex","ETHUSD",1727733758079,4.63126,2614.4,2613.7,3.82587]
["bitfinex","ETHUSD",1727733758080,3.82514,2614.3,2613.7,3.82587]
["bitfinex","ETHUSD",1727733758277,0.8164,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1727733758520,0.8164,2614.2,2613.8,0.03440432]
["bitfinex","ETHUSD",1727733758817,0.8164,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1727733759117,0.8164,2614.2,2613.9,0.03440432]
["bitfinex","ETHUSD",1727733759324,0.8164,2614.2,2613.7,7.65178]
["bitfinex","ETHUSD",1727733759622,0.8164,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1727733759782,0.8164,2614.2,2613.8,3.86024432]
["bitfinex","ETHUSD",1727733760316,0.8164,2614.2,2613.8,0.03440432]
["bitfinex","ETHUSD",1727733760518,0.8164,2614.2,2613.8,3.86022432]
["bitfinex","ETHUSD",1727733760735,0.8164,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1727733761016,0.8164,2614.2,2613.9,0.03440432]
["bitfinex","ETHUSD",1727733762682,0.7971,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1727733762884,0.7971,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1727733763120,0.7971,2614.6,2614.1,0.03440432]
["bitfinex","ETHUSD",1727733763421,11.17455,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1727733763422,0.7889,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1727733763582,0.461373,2614.3,2614.2,0.03431582]
["bitfinex","ETHUSD",1727733763783,0.7889,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1727733763995,0.7889,2614.4,2614.2,0.03431582]
["bitfinex","ETHUSD",1727733764299,0.7889,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1727733764921,0.7889,2614.4,2614.1,0.03431582]
["bitfinex","ETHUSD",1727733765491,4.61395,2614.4,2614.1,0.03431582]
["bitfinex","ETHUSD",1727733765696,5.457828,2614.4,2614.1,0.03431582]
["bitfinex","ETHUSD",1727733766002,5.457828,2614.4,2614.2,0.03431582]
["bitfinex","ETHUSD",1727733766438,5.457828,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1727733766583,5.457828,2614.4,2614.3,0.03431582]
["bitfinex","ETHUSD",1727733766783,3.82523,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1727733766983,0.7889,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1727733768416,0.7889,2614.2,2613.7,7.65181]
["bitfinex","ETHUSD",1727733768800,0.7889,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1727733769522,0.7889,2614.2,2614.0,3.82546]
["bitfinex","ETHUSD",1727733769723,0.7589,2614.5,2614.0,4.590564]
["bitfinex","ETHUSD",1727733769924,4.58374,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1727733770501,4.58374,2614.5,2613.9,3.82558]
["bitfinex","ETHUSD",1727733770830,3.82497,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1727733770986,3.82497,2614.4,2613.8,0.7626]
["bitfinex","ETHUSD",1727733771181,0.7918,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1727733773129,3.82584,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1727733773293,4.61792,2613.7,2612.9,1.35680537]
["bitfinex","ETHUSD",1727733773506,3.8263,2613.5,2612.9,0.29197886]
["bitfinex","ETHUSD",1727733773722,0.7918,2613.7,2612.8,4.58604]
["bitfinex","ETHUSD",1727733773723,0.7918,2613.3,2612.8,4.58604]
["bitfinex","ETHUSD",1727733773906,0.7918,2613.3,2613.0,3.82693]
["bitfinex","ETHUSD",1727733775695,0.7918,2613.3,2612.5,3.82771]
["bitfinex","ETHUSD",1727733775897,0.7918,2613.3,2612.9,6.82702]
["bitfinex","ETHUSD",1727733776450,0.7918,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1727733776624,3.8268,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1727733776943,5.462854,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1727733777410,1.636264,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1727733778245,1.636264,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727733779226,1.636264,2613.3,2612.6,3.82751]
["bitfinex","ETHUSD",1727733779423,5.462864,2613.3,2612.8,3.82727]
["bitfinex","ETHUSD",1727733780308,0.7918,2613.3,2612.6,3.99005456]
["bitfinex","ETHUSD",1727733780513,0.7918,2613.3,2612.7,3.0]
["bitfinex","ETHUSD",1727733780747,0.7918,2613.3,2612.9,3.82703]
["bitfinex","ETHUSD",1727733781754,4.61842,2613.3,2613.0,0.03375537]
["bitfinex","ETHUSD",1727733782113,4.61842,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1727733782313,5.40135323,2613.3,2613.1,0.03416358]
["bitfinex","ETHUSD",1727733782556,5.40135323,2613.3,2612.7,7.6547]
["bitfinex","ETHUSD",1727733782764,5.40135323,2613.3,2613.2,0.03416358]
["bitfinex","ETHUSD",1727733782765,5.42655323,2613.3,2613.2,0.03416358]
["bitfinex","ETHUSD",1727733782963,5.42655323,2613.3,2612.3,3.82795]
["bitfinex","ETHUSD",1727733782964,0.817,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1727733783169,0.817,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1727733783368,0.817,2612.9,2612.6,3.86181754]
["bitfinex","ETHUSD",1727733783591,3.21091233,2613.4,2612.7,3.82737]
["bitfinex","ETHUSD",1727733783592,3.82651,2613.4,2612.7,3.82737]
["bitfinex","ETHUSD",1727733783739,0.817,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1727733784240,0.817,2613.3,2612.9,0.03422754]
["bitfinex","ETHUSD",1727733784456,3.8268,2613.2,2612.9,0.03422754]
["bitfinex","ETHUSD",1727733784752,7.65361,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1727733784950,3.82687,2613.1,2613.0,0.03422754]
["bitfinex","ETHUSD",1727733785152,0.817,2613.3,2612.6,3.82749]
["bitfinex","ETHUSD",1727733785153,4.64358,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1727733785351,4.64358,2613.3,2613.0,0.03422754]
["bitfinex","ETHUSD",1727733785651,4.64358,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1727733785652,5.49059,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1727733785986,5.49059,2613.3,2613.1,0.03422754]
["bitfinex","ETHUSD",1727733786166,5.49059,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1727733786343,5.49059,2613.3,2612.9,0.03422754]
["bitfinex","ETHUSD",1727733786541,1.66401,2613.3,2612.9,0.03422754]
["bitfinex","ETHUSD",1727733786742,3.82674,2613.2,2612.9,0.03422754]
["bitfinex","ETHUSD",1727733786980,3.82674,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1727733787186,0.817,2613.3,2613.0,0.03422754]
["bitfinex","ETHUSD",1727733787482,4.64366,2613.3,2613.1,0.03422754]
["bitfinex","ETHUSD",1727733787680,4.64366,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1727733787890,4.64366,2613.3,2613.2,0.03422754]
["bitfinex","ETHUSD",1727733788043,3.82675,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1727733788381,3.82675,2613.2,2612.6,8.116748]
["bitfinex","ETHUSD",1727733788678,3.82688,2613.1,2612.6,4.289238]
["bitfinex","ETHUSD",1727733788881,0.8241,2613.0,2612.6,3.82748]
["bitfinex","ETHUSD",1727733789069,4.65112,2613.0,2612.5,0.7901]
["bitfinex","ETHUSD",1727733789245,4.65112,2613.0,2612.3,3.82799]
["bitfinex","ETHUSD",1727733789246,4.65112,2613.0,2612.3,4.59029]
["bitfinex","ETHUSD",1727733789568,4.65112,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1727733789881,4.65112,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1727733789882,0.465112,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1727733790066,3.82717,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1727733790441,3.82717,2612.9,2612.3,8.41824]
["bitfinex","ETHUSD",1727733790759,4.65112,2613.0,2612.3,8.41824]
["bitfinex","ETHUSD",1727733790760,4.65112,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1727733791493,3.82718,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1727733791691,4.65112,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727733793050,4.65112,2613.0,2612.6,0.03445391]
["bitfinex","ETHUSD",1727733795664,3.82718,2612.9,2612.6,0.03445391]
["bitfinex","ETHUSD",1727733795849,4.65112,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1727733796055,4.65112,2613.0,2612.7,0.03445391]
["bitfinex","ETHUSD",1727733796286,5.116232,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727733796486,5.116232,2613.0,2612.8,0.03445391]
["bitfinex","ETHUSD",1727733796813,5.116232,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727733797085,5.116232,2613.0,2612.9,0.03445391]
["bitfinex","ETHUSD",1727733797086,0.8241,2613.0,2612.9,0.03445391]
["bitfinex","ETHUSD",1727733797392,0.7585,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1727733797688,0.7585,2613.2,2612.9,0.03445391]
["bitfinex","ETHUSD",1727733798689,0.7585,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1727733798896,0.7585,2613.2,2613.0,0.03441454]
["bitfinex","ETHUSD",1727733799091,0.7585,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1727733799296,0.7585,2613.2,2613.1,0.03441454]
["bitfinex","ETHUSD",1727733799450,0.8143,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1727733799651,3.82615,2613.6,2613.1,3.86124454]
["bitfinex","ETHUSD",1727733799879,3.82615,2613.6,2612.9,4.62908]
["bitfinex","ETHUSD",1727733799880,0.8143,2613.6,2612.9,4.62908]
["bitfinex","ETHUSD",1727733800158,3.82636,2613.5,2613.2,0.03432105]
["bitfinex","ETHUSD",1727733800354,3.82636,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1727733800566,3.82636,2613.5,2613.3,0.03432105]
["bitfinex","ETHUSD",1727733800782,3.82636,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1727733801104,0.8143,2613.6,2613.1,3.86106105]
["bitfinex","ETHUSD",1727733801397,0.8143,2613.6,2613.2,3.82659]
["bitfinex","ETHUSD",1727733801695,4.64045,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1727733801997,0.8143,2613.6,2613.3,0.03432105]
["bitfinex","ETHUSD",1727733802201,0.8143,2613.6,2613.2,3.8266]
["bitfinex","ETHUSD",1727733802350,0.8143,2613.6,2613.4,0.03432105]
["bitfinex","ETHUSD",1727733802554,8.1105,2613.8,2613.4,0.7554]
["bitfinex","ETHUSD",1727733802783,0.7605,2613.8,2613.5,0.03432105]
["bitfinex","ETHUSD",1727733802987,0.7605,2613.8,2613.4,4.5818]
["bitfinex","ETHUSD",1727733803157,0.7605,2613.8,2613.6,0.03432105]
["bitfinex","ETHUSD",1727733803361,3.82564,2614.0,2613.4,1.21358]
["bitfinex","ETHUSD",1727733803590,4.63398,2614.1,2613.7,0.03432105]
["bitfinex","ETHUSD",1727733803591,3.8257,2613.9,2613.7,0.03432105]
["bitfinex","ETHUSD",1727733803751,3.8257,2613.9,2613.4,4.5818]
["bitfinex","ETHUSD",1727733803951,3.8257,2613.9,2613.8,0.03396682]
["bitfinex","ETHUSD",1727733804300,3.8257,2613.9,2613.4,4.5818]
["bitfinex","ETHUSD",1727733804592,3.8257,2613.9,2613.8,0.03396682]
["bitfinex","ETHUSD",1727733804797,3.8257,2613.9,2613.4,4.5818]
["bitfinex","ETHUSD",1727733805106,4.63398,2614.1,2613.5,0.03396682]
["bitfinex","ETHUSD",1727733805107,8.45951,2614.1,2613.5,0.03396682]
["bitfinex","ETHUSD",1727733805286,8.45951,2614.1,2613.5,3.86022682]
["bitfinex","ETHUSD",1727733805287,9.657908,2614.1,2613.5,3.86022682]
["bitfinex","ETHUSD",1727733806915,7.35,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1727733807215,7.35,2614.3,2613.8,7.65158]
["bitfinex","ETHUSD",1727733807506,7.35,2614.3,2613.9,0.03396682]
["bitfinex","ETHUSD",1727733808321,11.1752,2614.3,2613.9,0.03396682]
["bitfinex","ETHUSD",1727733808487,11.1752,2614.3,2613.7,0.8052]
["bitfinex","ETHUSD",1727733808673,11.1752,2614.3,2614.0,0.03396682]
["bitfinex","ETHUSD",1727733809011,3.8252,2614.3,2613.8,4.288875]
["bitfinex","ETHUSD",1727733809309,3.8252,2614.3,2613.9,0.03396682]
["bitfinex","ETHUSD",1727733815182,7.65042,2614.3,2613.9,0.03396682]
["bitfinex","ETHUSD",1727733816414,3.8253,2614.2,2613.9,0.03396682]
["bitfinex","ETHUSD",1727733817032,3.8252,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1727733817218,4.668771,2614.3,2614.0,0.03396682]
["bitfinex","ETHUSD",1727733817527,3.82526,2614.2,2613.7,0.8052]
["bitfinex","ETHUSD",1727733817723,3.82526,2614.2,2614.1,0.03853422]
["bitfinex","ETHUSD",1727733818023,3.82526,2614.2,2613.7,4.63118]
["bitfinex","ETHUSD",1727733818526,3.82526,2614.2,2613.8,0.03853422]
["bitfinex","ETHUSD",1727733818697,3.82526,2614.2,2613.7,4.63118]
["bitfinex","ETHUSD",1727733818904,3.82526,2614.2,2613.9,0.03853422]
["bitfinex","ETHUSD",1727733819117,3.8252,2614.3,2613.7,4.63118]
["bitfinex","ETHUSD",1727733819437,7.65039,2614.3,2614.0,0.03853422]
["bitfinex","ETHUSD",1727733819732,4.28627,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1727733819930,3.82519,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1727733822131,3.82519,2614.3,2613.8,7.65159]
["bitfinex","ETHUSD",1727733822357,3.8249,2614.5,2614.1,0.791]
["bitfinex","ETHUSD",1727733822623,3.82497,2614.4,2614.1,0.791]
["bitfinex","ETHUSD",1727733822834,3.8249,2614.5,2614.1,0.791]
["bitfinex","ETHUSD",1727733823201,7.6498,2614.5,2614.1,0.791]
["bitfinex","ETHUSD",1727733823608,3.82504,2614.4,2614.1,0.791]
["bitfinex","ETHUSD",1727733826728,3.8249,2614.5,2614.1,0.791]
["bitfinex","ETHUSD",1727733827034,3.82482,2614.5,2614.1,0.791]
["bitfinex","ETHUSD",1727733827343,3.82527,2614.2,2613.8,0.7553]
["bitfinex","ETHUSD",1727733828107,3.82518,2614.3,2613.8,4.58113]
["bitfinex","ETHUSD",1727733828966,7.65042,2614.3,2613.8,4.58113]
["bitfinex","ETHUSD",1727733829125,3.82518,2614.3,2613.8,4.58113]
["bitfinex","ETHUSD",1727733831055,0.7617,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1727733831364,3.82491,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1727733831521,3.82491,2614.5,2614.1,0.8267]
["bitfinex","ETHUSD",1727733833268,11.17453,2614.7,2614.4,0.829]
["bitfinex","ETHUSD",1727733833269,7.35,2614.7,2614.4,0.829]
["bitfinex","ETHUSD",1727733833590,12.44,2615.2,2614.4,0.829]
["bitfinex","ETHUSD",1727733833591,3.82403,2615.1,2614.6,0.829]
["bitfinex","ETHUSD",1727733833869,20.96167626,2615.5,2614.8,0.829]
["bitfinex","ETHUSD",1727733834166,3.82359,2615.4,2614.8,0.829]
["bitfinex","ETHUSD",1727733834474,20.5617,2615.5,2614.8,0.829]
["bitfinex","ETHUSD",1727733834475,20.5617,2615.5,2614.9,8.19010481]
["bitfinex","ETHUSD",1727733834643,19.78,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727733835035,23.60336,2615.5,2614.9,4.289445]
["bitfinex","ETHUSD",1727733835252,23.60336,2615.5,2614.9,8.113585]
["bitfinex","ETHUSD",1727733835462,23.60336,2615.5,2615.0,0.8942585]
["bitfinex","ETHUSD",1727733835840,3.82326,2615.6,2615.0,4.7182485]
["bitfinex","ETHUSD",1727733836046,0.7817,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727733836261,3.82313,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727733836789,3.823,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1727733836995,3.82272,2616.0,2615.5,0.8034]
["bitfinex","ETHUSD",1727733837705,23.60236,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1727733838000,3.82253,2616.1,2615.6,3.89954614]
["bitfinex","ETHUSD",1727733838160,3.82253,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1727733838495,3.823,2615.8,2615.3,0.7802]
["bitfinex","ETHUSD",1727733839595,3.82308,2615.7,2615.3,0.7802]
["bitfinex","ETHUSD",1727733842103,4.64526,2616.1,2615.5,0.8173]
["bitfinex","ETHUSD",1727733842298,3.82235,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1727733842482,3.82235,2616.2,2615.6,4.287151]
["bitfinex","ETHUSD",1727733842861,3.8225,2616.1,2615.6,0.464041]
["bitfinex","ETHUSD",1727733843507,4.64497,2616.3,2615.7,0.7648]
["bitfinex","ETHUSD",1727733843508,3.82247,2616.2,2615.7,0.7648]
["bitfinex","ETHUSD",1727733843653,4.64497,2616.3,2615.7,0.7648]
["bitfinex","ETHUSD",1727733843858,3.82248,2616.1,2615.7,0.7648]
["bitfinex","ETHUSD",1727733845062,3.82237,2616.2,2615.7,0.7648]
["bitfinex","ETHUSD",1727733846496,4.64497,2616.3,2615.7,0.7648]
["bitfinex","ETHUSD",1727733846497,3.82252,2616.1,2615.7,0.7648]
["bitfinex","ETHUSD",1727733848110,4.64497,2616.3,2615.7,0.7648]
["bitfinex","ETHUSD",1727733848259,11.17195,2616.5,2615.7,1.223589]
["bitfinex","ETHUSD",1727733848467,0.7987,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1727733848697,3.82154,2616.8,2616.2,4.60779]
["bitfinex","ETHUSD",1727733848899,11.17124,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1727733848900,3.82124,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1727733849203,3.8214,2616.9,2616.2,5.068569]
["bitfinex","ETHUSD",1727733849511,3.82148,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727733849803,8.54857625,2617.2,2616.3,3.82218]
["bitfinex","ETHUSD",1727733849804,3.82115,2617.1,2616.5,4.60741]
["bitfinex","ETHUSD",1727733851723,12.36956625,2617.2,2616.5,4.60741]
["bitfinex","ETHUSD",1727733851724,3.82117,2617.0,2616.5,0.7856]
["bitfinex","ETHUSD",1727733852506,3.82117,2617.0,2616.5,4.60747]
["bitfinex","ETHUSD",1727733852711,3.82117,2617.0,2616.5,0.7856]
["bitfinex","ETHUSD",1727733853027,3.82117,2617.0,2616.5,1.65635272]
["bitfinex","ETHUSD",1727733853419,12.36956625,2617.2,2616.5,1.65635272]
["bitfinex","ETHUSD",1727733853721,12.36956625,2617.2,2616.6,3.8217]
["bitfinex","ETHUSD",1727733853722,3.82103,2617.1,2616.6,3.8217]
["bitfinex","ETHUSD",1727733854090,4.22086625,2617.2,2616.5,1.65635272]
["bitfinex","ETHUSD",1727733854091,3.82125,2617.0,2616.5,1.65635272]
["bitfinex","ETHUSD",1727733854280,0.8254,2617.1,2616.5,1.65635272]
["bitfinex","ETHUSD",1727733854485,3.82146,2616.8,2616.5,0.7856]
["bitfinex","ETHUSD",1727733859730,3.82151,2616.8,2616.2,0.7616]
["bitfinex","ETHUSD",1727733859906,3.82184,2616.6,2616.2,0.7616]
["bitfinex","ETHUSD",1727733860104,4.279324,2616.6,2616.2,0.7616]
["bitfinex","ETHUSD",1727733860995,3.82199,2616.5,2616.2,0.7616]
["bitfinex","ETHUSD",1727733863512,3.82184,2616.6,2616.2,0.7616]
["bitfinex","ETHUSD",1727733863731,3.82205,2616.4,2616.2,0.7616]
["bitfinex","ETHUSD",1727733864034,0.753,2617.4,2616.4,3.82194]
["bitfinex","ETHUSD",1727733864247,3.8211,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1727733864903,3.82082,2617.3,2616.7,0.90819101]
["bitfinex","ETHUSD",1727733865103,3.82053,2617.5,2617.0,0.8319]
["bitfinex","ETHUSD",1727733865603,3.82034,2617.6,2617.0,4.65297]
["bitfinex","ETHUSD",1727733866042,3.82022,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727733866244,3.82022,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727733866549,11.16993,2617.9,2617.3,4.64342]
["bitfinex","ETHUSD",1727733866752,3.81993,2617.9,2617.3,4.64342]
["bitfinex","ETHUSD",1727733866922,3.81993,2617.9,2617.3,5.489854]
["bitfinex","ETHUSD",1727733868822,7.63989,2617.9,2617.3,5.489854]
["bitfinex","ETHUSD",1727733869006,3.81993,2617.9,2617.3,5.489854]
["bitfinex","ETHUSD",1727733869824,3.82007,2617.8,2617.3,1.669234]
["bitfinex","ETHUSD",1727733871311,3.82007,2617.8,2617.4,0.5490014]
["bitfinex","ETHUSD",1727733873445,3.81993,2617.9,2617.4,0.5490014]
["bitfinex","ETHUSD",1727733873624,3.82015,2617.7,2617.4,0.5490014]
["bitfinex","ETHUSD",1727733873807,3.82015,2617.7,2617.3,1.669234]
["bitfinex","ETHUSD",1727733875171,3.82002,2617.8,2617.3,1.669234]
["bitfinex","ETHUSD",1727733875325,0.1270311,2618.3,2617.8,0.7984]
["bitfinex","ETHUSD",1727733875529,0.1270311,2618.3,2617.8,4.61839]
["bitfinex","ETHUSD",1727733875707,3.9463211,2618.3,2617.8,0.7984]
["bitfinex","ETHUSD",1727733876113,0.1270311,2618.3,2617.8,0.7984]
["bitfinex","ETHUSD",1727733877115,0.1270311,2618.3,2617.8,4.61838]
["bitfinex","ETHUSD",1727733877421,0.1270311,2618.3,2617.9,0.761838]
["bitfinex","ETHUSD",1727733878319,0.1270311,2618.3,2617.8,4.61839]
["bitfinex","ETHUSD",1727733878622,3.9464011,2618.3,2617.8,4.61839]
["bitfinex","ETHUSD",1727733878826,3.81941,2618.2,2617.8,0.7984]
["bitfinex","ETHUSD",1727733879025,3.81964,2618.1,2617.8,0.7984]
["bitfinex","ETHUSD",1727733879963,3.81964,2618.1,2617.8,1.260257]
["bitfinex","ETHUSD",1727733880130,0.1270311,2618.3,2618.0,4.63459]
["bitfinex","ETHUSD",1727733880555,0.1270311,2618.3,2618.0,0.8149]
["bitfinex","ETHUSD",1727733883145,3.81943,2618.2,2618.0,0.8149]
["bitfinex","ETHUSD",1727733885857,3.81951,2618.2,2617.7,0.7606]
["bitfinex","ETHUSD",1727733886083,3.81967,2618.1,2617.7,0.7606]
["bitfinex","ETHUSD",1727733887387,4.29644411,2618.2,2617.7,0.7606]
["bitfinex","ETHUSD",1727733887388,0.47693411,2618.2,2617.7,0.7606]
["bitfinex","ETHUSD",1727733887591,3.82,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1727733887793,3.82,2617.8,2617.2,0.8232]
["bitfinex","ETHUSD",1727733887794,3.81986,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1727733888448,3.82009,2617.8,2617.2,4.64398]
["bitfinex","ETHUSD",1727733888672,3.82009,2617.8,2617.2,9.93233723]
["bitfinex","ETHUSD",1727733888892,3.82016,2617.7,2617.2,6.11155723]
["bitfinex","ETHUSD",1727733889398,3.82016,2617.7,2617.2,9.93233723]
["bitfinex","ETHUSD",1727733889965,3.82016,2617.7,2617.2,9.93234723]
["bitfinex","ETHUSD",1727733890206,3.82016,2617.7,2617.3,1.29323472]
["bitfinex","ETHUSD",1727733892553,3.81989,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1727733893418,3.81989,2617.9,2617.5,0.8137]
["bitfinex","ETHUSD",1727733895676,3.81966,2618.1,2617.5,4.63406]
["bitfinex","ETHUSD",1727733896008,3.81966,2618.1,2617.7,4.57203]
["bitfinex","ETHUSD",1727733897203,0.39976669,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1727733897398,0.39976669,2618.2,2617.9,0.7519]
["bitfinex","ETHUSD",1727733898499,4.21921669,2618.2,2617.9,0.7519]
["bitfinex","ETHUSD",1727733898823,0.39976669,2618.2,2617.9,0.7519]
["bitfinex","ETHUSD",1727733900541,0.39976669,2618.2,2617.9,1.51672711]
["bitfinex","ETHUSD",1727733900907,0.39976669,2618.2,2617.9,5.33656711]
["bitfinex","ETHUSD",1727733901528,0.39976669,2618.2,2617.9,9.15631711]
["bitfinex","ETHUSD",1727733901728,0.39976669,2618.2,2617.9,1.51672711]
["bitfinex","ETHUSD",1727733901932,0.39976669,2618.2,2617.9,0.7519]
["bitfinex","ETHUSD",1727733902132,4.21928669,2618.2,2617.9,0.7519]
["bitfinex","ETHUSD",1727733902293,3.81953,2618.2,2617.9,0.7519]
["bitfinex","ETHUSD",1727733902488,3.8197,2618.0,2617.9,0.7519]
["bitfinex","ETHUSD",1727733902688,3.81996,2617.9,2617.4,0.8028]
["bitfinex","ETHUSD",1727733902934,3.81996,2617.9,2617.4,4.62335]
["bitfinex","ETHUSD",1727733903860,3.81996,2617.9,2617.4,0.8028]
["bitfinex","ETHUSD",1727733904062,3.81996,2617.9,2617.4,4.62337]
["bitfinex","ETHUSD",1727733904421,3.81996,2617.9,2617.4,0.8028]
["bitfinex","ETHUSD",1727733904621,3.82015,2617.7,2617.4,0.8028]
["bitfinex","ETHUSD",1727733904843,4.61406,2617.9,2617.4,0.8028]
["bitfinex","ETHUSD",1727733905030,3.82001,2617.8,2617.4,0.8028]
["bitfinex","ETHUSD",1727733906260,3.81996,2617.9,2617.4,4.6233]
["bitfinex","ETHUSD",1727733907263,7.63992,2617.9,2617.4,4.6233]
["bitfinex","ETHUSD",1727733907617,3.81996,2617.9,2617.4,4.6233]
["bitfinex","ETHUSD",1727733908830,3.81996,2617.9,2617.4,5.41915454]
["bitfinex","ETHUSD",1727733909759,7.63996,2617.9,2617.4,5.41915454]
["bitfinex","ETHUSD",1727733909963,3.81996,2617.9,2617.4,5.41915454]
["bitfinex","ETHUSD",1727733910467,7.63993,2617.9,2617.4,5.41915454]
["bitfinex","ETHUSD",1727733910760,3.81996,2617.9,2617.4,5.41915454]
["bitfinex","ETHUSD",1727733910963,7.63993,2617.9,2617.4,5.41915454]
["bitfinex","ETHUSD",1727733911118,3.82,2617.8,2617.4,1.59865454]
["bitfinex","ETHUSD",1727733912875,7.64009,2617.8,2617.4,1.59865454]
["bitfinex","ETHUSD",1727733913179,3.8201,2617.8,2617.4,1.59865454]
["bitfinex","ETHUSD",1727733913359,3.82015,2617.7,2617.4,0.8028]
["bitfinex","ETHUSD",1727733917370,0.7577,2617.7,2617.1,0.828]
["bitfinex","ETHUSD",1727733917538,0.7577,2617.7,2616.8,0.80086247]
["bitfinex","ETHUSD",1727733917539,3.82068,2617.4,2616.9,4.64923]
["bitfinex","ETHUSD",1727733917735,3.82068,2617.4,2616.9,5.19994845]
["bitfinex","ETHUSD",1727733918556,3.82067,2617.4,2616.9,0.828]
["bitfinex","ETHUSD",1727733918756,3.82067,2617.4,2616.9,4.6493]
["bitfinex","ETHUSD",1727733918956,3.82043,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1727733919781,3.82043,2617.5,2617.1,0.828]
["bitfinex","ETHUSD",1727733919937,3.82059,2617.4,2617.1,0.828]
["bitfinex","ETHUSD",1727733921763,3.82032,2617.6,2617.1,0.828]
["bitfinex","ETHUSD",1727733922065,6.81959,2618.1,2617.3,0.8044]
["bitfinex","ETHUSD",1727733922066,3.81981,2618.0,2617.3,0.8044]
["bitfinex","ETHUSD",1727733922249,0.8332,2618.1,2617.3,0.8044]
["bitfinex","ETHUSD",1727733922465,4.04411233,2618.1,2617.3,0.8044]
["bitfinex","ETHUSD",1727733922671,3.82023,2617.7,2617.3,0.8044]
["bitfinex","ETHUSD",1727733922873,3.82023,2617.7,2617.3,1.44972521]
["bitfinex","ETHUSD",1727733923171,3.82058,2617.4,2617.0,0.80086247]
["bitfinex","ETHUSD",1727733923387,3.82032,2617.6,2617.1,4.59074]
["bitfinex","ETHUSD",1727733924268,3.82008,2617.8,2617.3,0.766]
["bitfinex","ETHUSD",1727733924457,3.82008,2617.8,2617.3,4.58664]
["bitfinex","ETHUSD",1727733925253,0.7726,2618.1,2617.4,0.7922]
["bitfinex","ETHUSD",1727733925479,3.81967,2618.1,2617.7,0.7922]
["bitfinex","ETHUSD",1727733925690,3.81967,2618.1,2617.4,0.7922]
["bitfinex","ETHUSD",1727733925691,3.82,2617.8,2617.4,0.7922]
["bitfinex","ETHUSD",1727733925872,3.81986,2617.9,2617.4,4.6127]
["bitfinex","ETHUSD",1727733926661,7.63951,2618.0,2617.4,4.6127]
["bitfinex","ETHUSD",1727733927120,3.81989,2617.9,2617.4,4.6127]
["bitfinex","ETHUSD",1727733927407,7.4770311,2618.3,2617.8,4.62699]
["bitfinex","ETHUSD",1727733927704,7.4770311,2618.3,2617.8,8.4469]
["bitfinex","ETHUSD",1727733928196,7.4770311,2618.3,2617.8,4.62699]
["bitfinex","ETHUSD",1727733928556,7.4770311,2618.3,2617.8,8.4469]
["bitfinex","ETHUSD",1727733928762,7.4770311,2618.3,2617.9,4.23485268]
["bitfinex","ETHUSD",1727733928992,7.4770311,2618.3,2618.0,4.6223]
["bitfinex","ETHUSD",1727733929502,7.4770311,2618.3,2618.0,4.62222]
["bitfinex","ETHUSD",1727733930183,7.4770311,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1727733930359,7.4770311,2618.3,2618.0,4.62222]
["bitfinex","ETHUSD",1727733930555,7.4770311,2618.3,2618.0,5.50793727]
["bitfinex","ETHUSD",1727733930989,0.1270311,2618.3,2618.0,5.50793727]
["bitfinex","ETHUSD",1727733931593,0.1270311,2618.3,2618.0,9.32754727]
["bitfinex","ETHUSD",1727733931772,0.1270311,2618.3,2618.0,9.32753727]
["bitfinex","ETHUSD",1727733932196,0.1270311,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1727733932501,0.1270311,2618.3,2618.2,1.30778673]
["bitfinex","ETHUSD",1727733932665,0.1270311,2618.3,2618.2,0.757]
["bitfinex","ETHUSD",1727733934765,0.1270311,2618.3,2618.0,0.88571727]
["bitfinex","ETHUSD",1727733934970,3.8195,2618.2,2617.6,7.6012]
["bitfinex","ETHUSD",1727733935214,3.8195,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1727733937693,0.821,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727733937892,3.9463011,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1727733938092,3.9463011,2618.3,2617.8,4.6696498]
["bitfinex","ETHUSD",1727733938484,3.9463011,2618.3,2617.8,0.8497498]
["bitfinex","ETHUSD",1727733939608,3.81942,2618.2,2617.8,0.8497498]
["bitfinex","ETHUSD",1727733943622,7.63892,2618.2,2617.8,0.8497498]
["bitfinex","ETHUSD",1727733943806,3.81978,2618.0,2617.6,4.60127]
["bitfinex","ETHUSD",1727733944016,3.81978,2618.0,2617.6,0.781]
["bitfinex","ETHUSD",1727733944017,3.81972,2618.0,2617.6,0.781]
["bitfinex","ETHUSD",1727733944316,3.81942,2618.2,2617.6,4.6012]
["bitfinex","ETHUSD",1727733944317,7.63895,2618.2,2617.6,4.6012]
["bitfinex","ETHUSD",1727733944489,3.81942,2618.2,2617.6,9.69904213]
["bitfinex","ETHUSD",1727733944679,7.63892,2618.2,2617.6,5.87883213]
["bitfinex","ETHUSD",1727733945625,3.9463611,2618.3,2617.6,5.87883213]
["bitfinex","ETHUSD",1727733945793,3.9463611,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1727733946330,3.8197,2618.1,2617.6,4.6012]
["bitfinex","ETHUSD",1727733946486,3.81982,2618.0,2617.6,0.781]
["bitfinex","ETHUSD",1727733947221,7.63961,2618.0,2617.6,0.781]
["bitfinex","ETHUSD",1727733947424,7.63961,2618.0,2617.0,5.62747686]
["bitfinex","ETHUSD",1727733947425,0.7614,2617.7,2617.1,0.80086247]
["bitfinex","ETHUSD",1727733947623,3.82067,2617.4,2617.0,0.7706]
["bitfinex","ETHUSD",1727733948310,10.85203233,2617.5,2617.0,0.7706]
["bitfinex","ETHUSD",1727733948620,7.03145233,2617.5,2617.0,0.7706]
["bitfinex","ETHUSD",1727733948992,7.03172233,2617.3,2616.8,0.7765]
["bitfinex","ETHUSD",1727733949181,7.82542233,2617.3,2616.8,0.7765]
["bitfinex","ETHUSD",1727733949378,7.82542233,2617.3,2616.8,4.59786]
["bitfinex","ETHUSD",1727733949711,4.61451,2617.3,2616.8,4.59786]
["bitfinex","ETHUSD",1727733951915,3.8209,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727733952226,4.61451,2617.3,2616.6,3.7844]
["bitfinex","ETHUSD",1727733952227,7.03194233,2617.1,2616.6,3.7844]
["bitfinex","ETHUSD",1727733952435,7.03194233,2617.1,2616.4,0.8284]
["bitfinex","ETHUSD",1727733952588,3.82103,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1727733953444,4.61451,2617.3,2616.6,3.82171]
["bitfinex","ETHUSD",1727733953623,3.82097,2617.2,2616.7,0.382171]
["bitfinex","ETHUSD",1727733953935,3.82097,2617.2,2616.7,4.203741]
["bitfinex","ETHUSD",1727733954568,3.82097,2617.2,2616.7,0.382171]
["bitfinex","ETHUSD",1727733955365,3.82097,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1727733955663,3.82124,2617.0,2616.4,4.65033]
["bitfinex","ETHUSD",1727733955868,3.82124,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1727733956165,7.03197233,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1727733956461,10.85307233,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1727733956669,7.03197233,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1727733956871,3.82106,2617.1,2616.5,4.66909]
["bitfinex","ETHUSD",1727733957167,3.82106,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727733958670,3.82144,2616.9,2616.4,3.8284]
["bitfinex","ETHUSD",1727733958869,0.7593,2616.8,2616.4,3.8284]
["bitfinex","ETHUSD",1727733959076,0.7593,2616.8,2616.1,4.63968]
["bitfinex","ETHUSD",1727733959269,0.7593,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1727733961165,0.7593,2616.8,2616.3,7.64417]
["bitfinex","ETHUSD",1727733961760,0.7593,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1727733962157,0.7593,2616.8,2616.1,4.63969]
["bitfinex","ETHUSD",1727733962365,0.7593,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727733962733,0.7593,2616.8,2616.2,4.286299]
["bitfinex","ETHUSD",1727733962734,3.82165,2616.7,2616.2,4.286299]
["bitfinex","ETHUSD",1727733962933,3.82168,2616.7,2616.2,4.286299]
["bitfinex","ETHUSD",1727733963130,3.82184,2616.6,2616.1,0.8173]
["bitfinex","ETHUSD",1727733963371,3.82184,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1727733963372,3.82191,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1727733963560,0.766,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1727733963983,3.82236,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1727733964165,3.82236,2616.2,2615.7,3.8003]
["bitfinex","ETHUSD",1727733964336,3.82249,2616.1,2615.7,0.8003]
["bitfinex","ETHUSD",1727733964534,3.82249,2616.1,2615.4,4.20448094]
["bitfinex","ETHUSD",1727733964535,4.61014,2616.0,2615.5,4.63515]
["bitfinex","ETHUSD",1727733964737,0.7875,2616.0,2615.5,4.63515]
["bitfinex","ETHUSD",1727733964968,0.7875,2616.0,2615.5,4.63507]
["bitfinex","ETHUSD",1727733965244,4.61023,2616.0,2615.5,0.8118]
["bitfinex","ETHUSD",1727733965576,4.61023,2616.0,2615.5,4.63509]
["bitfinex","ETHUSD",1727733965777,4.61023,2616.0,2615.5,0.8118]
["bitfinex","ETHUSD",1727733966135,3.21091233,2615.9,2615.3,4.63533]
["bitfinex","ETHUSD",1727733966336,3.21091233,2615.9,2615.1,0.8332]
["bitfinex","ETHUSD",1727733966544,3.21091233,2615.5,2614.9,4.65733]
["bitfinex","ETHUSD",1727733966767,14.17225,2616.3,2614.6,0.8332]
["bitfinex","ETHUSD",1727733966768,0.7971,2615.2,2614.6,0.8332]
["bitfinex","ETHUSD",1727733966969,3.21091233,2614.9,2614.3,3.82506]
["bitfinex","ETHUSD",1727733967172,3.82405,2615.1,2614.0,0.38063873]
["bitfinex","ETHUSD",1727733967173,3.21091233,2614.5,2614.0,0.38063873]
["bitfinex","ETHUSD",1727733967353,3.0,2615.1,2613.7,0.8137]
["bitfinex","ETHUSD",1727733967354,3.97301233,2614.3,2613.7,0.8137]
["bitfinex","ETHUSD",1727733967692,3.97301233,2614.3,2613.5,3.82628]
["bitfinex","ETHUSD",1727733967693,3.21091233,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1727733967848,3.97301233,2614.3,2613.7,3.82594]
["bitfinex","ETHUSD",1727733968039,3.97301233,2614.3,2613.6,0.464488]
["bitfinex","ETHUSD",1727733968040,7.79823233,2614.3,2613.6,0.464488]
["bitfinex","ETHUSD",1727733968383,7.79823233,2614.3,2613.9,3.82566]
["bitfinex","ETHUSD",1727733968384,3.21091233,2614.3,2613.9,3.82566]
["bitfinex","ETHUSD",1727733968585,0.7973,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1727733969054,0.7973,2614.6,2614.0,0.8264]
["bitfinex","ETHUSD",1727733969236,3.21091233,2614.5,2613.8,3.82582]
["bitfinex","ETHUSD",1727733969441,3.21091233,2614.5,2613.9,3.82566]
["bitfinex","ETHUSD",1727733969689,3.21091233,2614.5,2614.0,0.765148]
["bitfinex","ETHUSD",1727733970454,3.21091233,2614.5,2614.0,4.590678]
["bitfinex","ETHUSD",1727733970784,0.7973,2614.6,2614.0,4.590678]
["bitfinex","ETHUSD",1727733971282,0.7973,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727733971645,4.58975,2614.9,2614.2,3.82521]
["bitfinex","ETHUSD",1727733971883,4.58975,2614.9,2614.2,4.7431688]
["bitfinex","ETHUSD",1727733972239,4.58975,2614.9,2614.2,3.82521]
["bitfinex","ETHUSD",1727733972672,4.58975,2614.9,2614.1,0.7637]
["bitfinex","ETHUSD",1727733972673,3.82448,2614.8,2614.1,0.7637]
["bitfinex","ETHUSD",1727733972883,7.80066233,2614.9,2614.1,0.7637]
["bitfinex","ETHUSD",1727733973069,7.80066233,2614.9,2614.2,3.82524]
["bitfinex","ETHUSD",1727733973989,11.62504233,2614.9,2614.2,3.82524]
["bitfinex","ETHUSD",1727733974290,3.82448,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1727733974487,3.82448,2614.8,2614.2,4.666687]
["bitfinex","ETHUSD",1727733974691,7.80066233,2614.9,2614.2,4.666687]
["bitfinex","ETHUSD",1727733976097,8.4141,2614.9,2614.2,4.666687]
["bitfinex","ETHUSD",1727733977198,6.21091233,2615.2,2614.4,3.82494]
["bitfinex","ETHUSD",1727733977199,3.82401,2615.1,2614.4,3.82494]
["bitfinex","ETHUSD",1727733977401,3.82401,2615.1,2614.5,4.207214]
["bitfinex","ETHUSD",1727733977706,3.82401,2615.1,2614.2,4.05235933]
["bitfinex","ETHUSD",1727733977707,3.82424,2614.9,2614.3,6.825]
["bitfinex","ETHUSD",1727733977846,3.82401,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1727733979201,3.82411,2615.0,2614.4,7.64976]
["bitfinex","ETHUSD",1727733979362,3.82411,2615.0,2614.4,8.714736]
["bitfinex","ETHUSD",1727733979561,0.7811,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727733979748,0.7811,2615.2,2614.6,0.7716]
["bitfinex","ETHUSD",1727733979749,4.60496,2615.2,2614.6,0.7716]
["bitfinex","ETHUSD",1727733979943,0.7811,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727733980195,19.78,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1727733980687,3.82307,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727733980895,0.8094,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1727733981194,0.8094,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727733981344,3.82285,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1727733981776,3.82285,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1727733982095,3.82285,2615.9,2615.3,4.670274]
["bitfinex","ETHUSD",1727733982678,3.82285,2615.9,2615.3,4.670264]
["bitfinex","ETHUSD",1727733982860,3.82285,2615.9,2615.3,8.493814]
["bitfinex","ETHUSD",1727733983066,3.82245,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1727733983250,3.82245,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727733983454,3.82245,2616.2,2615.6,1.152525]
["bitfinex","ETHUSD",1727733983651,3.82264,2616.0,2615.6,0.7702]
["bitfinex","ETHUSD",1727733985896,3.82248,2616.1,2615.6,0.7702]
["bitfinex","ETHUSD",1727733987768,3.82245,2616.2,2615.6,0.7702]
["bitfinex","ETHUSD",1727733988086,3.82248,2616.1,2615.6,4.59337]
["bitfinex","ETHUSD",1727733988270,3.82248,2616.1,2615.6,5.435032]
["bitfinex","ETHUSD",1727733989367,3.82245,2616.2,2615.6,5.435032]
["bitfinex","ETHUSD",1727733989672,7.64489,2616.2,2615.6,5.435032]
["bitfinex","ETHUSD",1727733989917,7.64489,2616.2,2615.6,5.385032]
["bitfinex","ETHUSD",1727733990669,7.64489,2616.2,2615.6,5.335032]
["bitfinex","ETHUSD",1727733991406,7.64489,2616.2,2615.6,5.285032]
["bitfinex","ETHUSD",1727733993127,3.82268,2616.0,2615.3,3.82361]
["bitfinex","ETHUSD",1727733993312,3.82286,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1727733993484,7.64571,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1727733993824,3.82285,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1727733994119,7.64572,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1727733994327,8.73138323,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1727733994627,8.73138323,2615.9,2615.3,4.63484]
["bitfinex","ETHUSD",1727733994924,4.90851323,2615.9,2615.3,0.8113]
["bitfinex","ETHUSD",1727733995092,3.8231,2615.7,2615.3,0.8113]
["bitfinex","ETHUSD",1727733995619,4.90851323,2615.9,2615.3,8.4586]
["bitfinex","ETHUSD",1727733995982,4.90851323,2615.9,2615.3,4.63495]
["bitfinex","ETHUSD",1727733996314,8.73138323,2615.9,2615.3,4.63495]
["bitfinex","ETHUSD",1727733996616,4.90851323,2615.9,2615.3,4.63495]
["bitfinex","ETHUSD",1727733997071,4.90851323,2615.9,2615.3,4.63487]
["bitfinex","ETHUSD",1727733997072,8.73137323,2615.9,2615.3,4.63487]
["bitfinex","ETHUSD",1727733997275,4.90851323,2615.9,2615.3,8.45844]
["bitfinex","ETHUSD",1727733997476,4.90851323,2615.9,2615.3,4.63487]
["bitfinex","ETHUSD",1727733997885,4.90851323,2615.9,2615.3,8.45843]
["bitfinex","ETHUSD",1727733998929,3.82307,2615.7,2615.3,0.8113]
["bitfinex","ETHUSD",1727733999092,3.82324,2615.6,2615.3,0.8113]
["bitfinex","ETHUSD",1727733999286,4.67321296,2615.7,2615.0,0.8246]
["bitfinex","ETHUSD",1727733999287,3.82347,2615.5,2615.0,0.8246]
["bitfinex","ETHUSD",1727733999605,3.82402,2615.1,2614.5,3.82479]
["bitfinex","ETHUSD",1727733999807,3.82402,2615.1,2614.5,7.64951]
["bitfinex","ETHUSD",1727734000131,4.60573,2615.3,2614.8,0.8262]
["bitfinex","ETHUSD",1727734000893,3.82345,2615.5,2614.8,0.8262]
["bitfinex","ETHUSD",1727734001130,3.82345,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1727734002337,7.35,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1727734002636,4.67328296,2615.7,2615.3,0.8194]
["bitfinex","ETHUSD",1727734003404,0.85014296,2615.7,2615.3,4.64304]
["bitfinex","ETHUSD",1727734003717,27.42575,2615.9,2615.3,4.64304]
["bitfinex","ETHUSD",1727734003920,3.82294,2615.8,2615.3,4.64304]
["bitfinex","ETHUSD",1727734004218,3.82309,2615.7,2615.3,0.8194]
["bitfinex","ETHUSD",1727734007389,3.82323,2615.6,2615.3,0.8194]
["bitfinex","ETHUSD",1727734008534,3.82328,2615.6,2615.3,0.8194]
["bitfinex","ETHUSD",1727734010906,3.82306,2615.7,2615.3,0.8194]
["bitfinex","ETHUSD",1727734011308,0.7635,2616.0,2615.3,4.64291]
["bitfinex","ETHUSD",1727734011521,3.82267,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727734011729,3.82267,2616.0,2615.6,0.7565]
["bitfinex","ETHUSD",1727734015456,3.82258,2616.1,2615.6,0.7565]
["bitfinex","ETHUSD",1727734015627,3.82264,2616.0,2615.6,0.7565]
["bitfinex","ETHUSD",1727734018142,3.82258,2616.1,2615.6,4.5796]
["bitfinex","ETHUSD",1727734018336,3.82258,2616.1,2615.7,0.840288]
["bitfinex","ETHUSD",1727734018535,7.64515,2616.1,2615.6,0.7565]
["bitfinex","ETHUSD",1727734018870,3.82257,2616.1,2615.6,0.7565]
["bitfinex","ETHUSD",1727734019369,3.82257,2616.1,2615.7,0.8187]
["bitfinex","ETHUSD",1727734020833,3.82263,2616.0,2615.7,0.8187]
["bitfinex","ETHUSD",1727734021665,3.82257,2616.1,2615.7,0.8187]
["bitfinex","ETHUSD",1727734021884,3.82227,2616.3,2615.7,5.105948]
["bitfinex","ETHUSD",1727734022042,3.82227,2616.3,2615.7,5.105868]
["bitfinex","ETHUSD",1727734022243,3.82227,2616.3,2615.9,0.7654]
["bitfinex","ETHUSD",1727734022479,26.79681233,2616.7,2616.0,3.8225]
["bitfinex","ETHUSD",1727734022480,4.62757,2616.7,2616.0,3.8225]
["bitfinex","ETHUSD",1727734022690,3.21091233,2616.9,2616.1,0.7654]
["bitfinex","ETHUSD",1727734022691,3.82139,2616.9,2616.1,0.7654]
["bitfinex","ETHUSD",1727734022838,19.78,2617.1,2615.7,3.464198]
["bitfinex","ETHUSD",1727734022839,3.82115,2617.1,2616.5,0.7654]
["bitfinex","ETHUSD",1727734023040,3.82131,2616.9,2616.5,0.7654]
["bitfinex","ETHUSD",1727734023992,7.64273,2616.9,2616.5,0.7654]
["bitfinex","ETHUSD",1727734024146,3.82131,2616.9,2616.5,0.7654]
["bitfinex","ETHUSD",1727734025668,7.64223,2617.1,2616.5,0.7654]
["bitfinex","ETHUSD",1727734025874,3.82078,2617.3,2616.6,0.07643181]
["bitfinex","ETHUSD",1727734026068,3.82022,2617.7,2616.9,0.813]
["bitfinex","ETHUSD",1727734026251,27.19654533,2617.9,2617.2,4.63378]
["bitfinex","ETHUSD",1727734026252,3.81991,2617.9,2617.2,4.63378]
["bitfinex","ETHUSD",1727734026457,3.82049,2617.5,2617.2,0.813]
["bitfinex","ETHUSD",1727734029090,3.82049,2617.5,2616.9,0.7929]
["bitfinex","ETHUSD",1727734029091,3.21091233,2617.5,2616.9,0.7929]
["bitfinex","ETHUSD",1727734029301,3.82081,2617.3,2616.9,0.7929]
["bitfinex","ETHUSD",1727734029919,7.03193233,2617.1,2616.7,0.7992]
["bitfinex","ETHUSD",1727734030089,7.03193233,2617.1,2616.3,3.82212]
["bitfinex","ETHUSD",1727734030090,3.82152,2616.8,2616.2,0.7992]
["bitfinex","ETHUSD",1727734030414,3.82161,2616.7,2616.2,0.7992]
["bitfinex","ETHUSD",1727734031285,3.82175,2616.6,2616.2,0.7992]
["bitfinex","ETHUSD",1727734031617,3.21091233,2617.1,2616.4,3.82199]
["bitfinex","ETHUSD",1727734031912,3.82117,2617.0,2616.5,0.7532]
["bitfinex","ETHUSD",1727734032214,3.82133,2616.9,2616.5,0.7532]
["bitfinex","ETHUSD",1727734032572,3.21091233,2617.1,2616.0,3.8225]
["bitfinex","ETHUSD",1727734032817,3.21091233,2616.5,2615.9,0.7532]
["bitfinex","ETHUSD",1727734032973,3.82259,2616.1,2615.7,0.7532]
["bitfinex","ETHUSD",1727734033178,3.82228,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727734033406,3.82228,2616.3,2615.7,0.7532]
["bitfinex","ETHUSD",1727734034108,3.82228,2616.3,2615.7,4.57626]
["bitfinex","ETHUSD",1727734034286,4.62883,2616.4,2615.7,4.57626]
["bitfinex","ETHUSD",1727734034484,3.82235,2616.2,2615.7,0.7532]
["bitfinex","ETHUSD",1727734035288,8.45099,2616.4,2615.7,4.57615]
["bitfinex","ETHUSD",1727734035484,3.82224,2616.3,2615.7,4.57615]
["bitfinex","ETHUSD",1727734036928,3.8218,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1727734037937,7.64369,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1727734039929,3.8218,2616.6,2616.1,0.8251]
["bitfinex","ETHUSD",1727734040128,7.64366,2616.6,2616.1,0.8251]
["bitfinex","ETHUSD",1727734040299,3.8218,2616.6,2616.1,0.8251]
["bitfinex","ETHUSD",1727734040485,7.64364,2616.6,2616.1,0.8251]
["bitfinex","ETHUSD",1727734041126,3.82193,2616.5,2616.1,0.8251]
["bitfinex","ETHUSD",1727734042502,3.8218,2616.6,2616.1,0.8251]
["bitfinex","ETHUSD",1727734042805,7.64369,2616.6,2616.1,0.8251]
["bitfinex","ETHUSD",1727734043001,3.8218,2616.6,2616.1,4.64751]
["bitfinex","ETHUSD",1727734043228,3.8218,2616.6,2616.1,5.112261]
["bitfinex","ETHUSD",1727734043440,7.64366,2616.6,2616.1,1.289851]
["bitfinex","ETHUSD",1727734043610,7.64366,2616.6,2616.1,0.8251]
["bitfinex","ETHUSD",1727734044005,3.8218,2616.6,2616.1,0.8251]
["bitfinex","ETHUSD",1727734044310,3.8219,2616.5,2616.1,0.8251]
["bitfinex","ETHUSD",1727734045708,3.8218,2616.6,2616.1,0.8251]
["bitfinex","ETHUSD",1727734045907,3.8218,2616.6,2616.1,4.64755]
["bitfinex","ETHUSD",1727734046144,3.8218,2616.6,2616.1,5.50222543]
["bitfinex","ETHUSD",1727734048348,3.82198,2616.5,2616.1,1.67977543]
["bitfinex","ETHUSD",1727734048650,3.8218,2616.6,2616.1,0.8251]
["bitfinex","ETHUSD",1727734050248,3.8218,2616.6,2616.1,4.64754]
["bitfinex","ETHUSD",1727734051560,3.8218,2616.6,2616.1,8.46995]
["bitfinex","ETHUSD",1727734051764,3.8218,2616.6,2616.1,4.64751]
["bitfinex","ETHUSD",1727734053763,3.8218,2616.6,2616.1,8.4699]
["bitfinex","ETHUSD",1727734054072,3.82155,2616.8,2616.3,4.63878]
["bitfinex","ETHUSD",1727734054572,3.82123,2617.0,2616.3,4.63878]
["bitfinex","ETHUSD",1727734054573,3.82123,2617.0,2616.5,0.7728]
["bitfinex","ETHUSD",1727734054868,3.82141,2616.9,2616.5,0.7728]
["bitfinex","ETHUSD",1727734058517,3.82096,2617.2,2616.6,0.07643352]
["bitfinex","ETHUSD",1727734058806,14.99142,2617.4,2616.8,4.64302]
["bitfinex","ETHUSD",1727734059000,11.17071,2617.4,2616.8,4.64302]
["bitfinex","ETHUSD",1727734059159,3.82073,2617.3,2616.8,0.8216]
["bitfinex","ETHUSD",1727734060962,3.82071,2617.4,2616.8,0.8216]
["bitfinex","ETHUSD",1727734061188,3.82071,2617.4,2616.9,0.8216]
["bitfinex","ETHUSD",1727734061405,7.64138,2617.4,2616.9,0.8216]
["bitfinex","ETHUSD",1727734061702,3.82067,2617.4,2616.9,0.8216]
["bitfinex","ETHUSD",1727734066406,7.64136,2617.4,2616.9,0.8216]
["bitfinex","ETHUSD",1727734066774,3.82067,2617.4,2616.9,4.64286]
["bitfinex","ETHUSD",1727734069370,3.82067,2617.4,2616.9,0.8216]
["bitfinex","ETHUSD",1727734069574,7.82051233,2617.3,2616.8,3.82141]
["bitfinex","ETHUSD",1727734069893,3.99971233,2617.3,2616.8,3.82141]
["bitfinex","ETHUSD",1727734070070,3.99971233,2617.3,2616.7,4.59676]
["bitfinex","ETHUSD",1727734070273,3.99971233,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727734072571,7.82044233,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727734072820,3.99971233,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727734073361,4.78175056,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727734074123,8.60248056,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727734074861,3.82146,2616.8,2616.4,0.8244]
["bitfinex","ETHUSD",1727734075039,3.90162629,2616.7,2616.4,0.8244]
["bitfinex","ETHUSD",1727734075364,7.78993233,2616.9,2616.4,4.64643]
["bitfinex","ETHUSD",1727734077770,3.96861233,2616.9,2616.4,4.64643]
["bitfinex","ETHUSD",1727734077975,3.82146,2616.8,2616.4,4.64643]
["bitfinex","ETHUSD",1727734078276,3.21091233,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1727734078481,3.82132,2616.9,2616.4,4.64643]
["bitfinex","ETHUSD",1727734078635,3.8213,2617.0,2616.4,8.46833]
["bitfinex","ETHUSD",1727734078968,4.98700823,2617.0,2616.5,3.82185]
["bitfinex","ETHUSD",1727734079481,4.62487,2617.2,2616.7,3.82155]
["bitfinex","ETHUSD",1727734079482,3.82097,2617.2,2616.7,3.82155]
["bitfinex","ETHUSD",1727734079642,7.35,2617.3,2616.8,4.62918]
["bitfinex","ETHUSD",1727734080043,11.17076,2617.3,2616.8,4.62918]
["bitfinex","ETHUSD",1727734080346,7.35,2617.3,2617.1,0.7606]
["bitfinex","ETHUSD",1727734080545,3.82044,2617.5,2617.1,0.7606]
["bitfinex","ETHUSD",1727734080744,7.03135233,2617.5,2617.1,0.7606]
["bitfinex","ETHUSD",1727734080959,7.03115233,2617.7,2617.1,0.7606]
["bitfinex","ETHUSD",1727734081277,7.03115233,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727734081634,3.81965,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1727734081830,0.1270311,2618.3,2617.4,0.7606]
["bitfinex","ETHUSD",1727734082061,0.1270311,2618.3,2618.0,0.7606]
["bitfinex","ETHUSD",1727734082836,3.81945,2618.2,2618.0,0.7606]
["bitfinex","ETHUSD",1727734083074,7.03047233,2618.1,2617.7,0.8132]
["bitfinex","ETHUSD",1727734083278,3.81972,2618.0,2617.7,0.8132]
["bitfinex","ETHUSD",1727734083431,7.03077233,2617.9,2617.7,0.8132]
["bitfinex","ETHUSD",1727734083631,3.21091233,2617.9,2617.7,0.8132]
["bitfinex","ETHUSD",1727734084338,7.03077233,2617.9,2617.7,0.8132]
["bitfinex","ETHUSD",1727734084547,3.21091233,2617.9,2617.7,0.8132]
["bitfinex","ETHUSD",1727734091883,8.12817467,2618.1,2617.7,0.8132]
["bitfinex","ETHUSD",1727734092103,7.03048233,2618.1,2617.7,0.8132]
["bitfinex","ETHUSD",1727734093105,3.8195,2618.2,2617.7,0.8132]
["bitfinex","ETHUSD",1727734093258,3.8195,2618.2,2617.7,4.63333]
["bitfinex","ETHUSD",1727734094104,3.8195,2618.2,2617.7,0.8132]
["bitfinex","ETHUSD",1727734095102,3.33794343,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727734095103,0.1270311,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727734095258,0.1270311,2618.3,2618.0,0.7816]
["bitfinex","ETHUSD",1727734095461,0.1270311,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1727734098897,0.1270311,2618.3,2618.0,4.60129]
["bitfinex","ETHUSD",1727734099095,0.1270311,2618.3,2618.1,0.842108]
["bitfinex","ETHUSD",1727734099276,0.1270311,2618.3,2618.2,0.8139]
["bitfinex","ETHUSD",1727734099495,0.1270311,2618.3,2618.2,7.63881]
["bitfinex","ETHUSD",1727734099823,0.1270311,2618.3,2618.2,8.18881]
["bitfinex","ETHUSD",1727734099969,0.1270311,2618.3,2618.2,8.57181]
["bitfinex","ETHUSD",1727734100170,0.1270311,2618.3,2618.2,10.21623903]
["bitfinex","ETHUSD",1727734101972,0.1270311,2618.3,2618.2,10.19793903]
["bitfinex","ETHUSD",1727734105610,0.1270311,2618.3,2618.2,6.26493903]
["bitfinex","ETHUSD",1727734106576,0.1270311,2618.3,2618.2,2.46382903]
["bitfinex","ETHUSD",1727734106928,0.1270311,2618.3,2618.2,0.8194]
["bitfinex","ETHUSD",1727734107722,0.1270311,2618.3,2618.2,3.8194]
["bitfinex","ETHUSD",1727734110428,0.1270311,2618.3,2618.2,7.71518541]
["bitfinex","ETHUSD",1727734110781,0.1270311,2618.3,2618.2,7.63881]
["bitfinex","ETHUSD",1727734111828,0.1270311,2618.3,2618.2,3.8194]
["bitfinex","ETHUSD",1727734112005,0.1270311,2618.3,2618.2,8.784644]
["bitfinex","ETHUSD",1727734113134,0.1270311,2618.3,2618.2,4.965234]
["bitfinex","ETHUSD",1727734113341,0.1270311,2618.3,2618.2,8.784644]
["bitfinex","ETHUSD",1727734115859,0.1270311,2618.3,2618.2,9.334644]
["bitfinex","ETHUSD",1727734120327,0.1270311,2618.3,2618.2,8.784644]
["bitfinex","ETHUSD",1727734125265,0.1270311,2618.3,2618.2,7.63881]
["bitfinex","ETHUSD",1727734130697,3.81951,2618.2,2617.8,1.26333157]
["bitfinex","ETHUSD",1727734130897,0.8775311,2618.3,2617.6,0.7683]
["bitfinex","ETHUSD",1727734130898,4.08844343,2618.3,2617.6,0.7683]
["bitfinex","ETHUSD",1727734131044,3.81993,2617.9,2617.4,4.58881]
["bitfinex","ETHUSD",1727734131909,3.82014,2617.7,2617.2,4.58909]
["bitfinex","ETHUSD",1727734132062,3.82014,2617.7,2616.9,1.58298885]
["bitfinex","ETHUSD",1727734132063,0.7505,2617.6,2616.9,2.92118513]
["bitfinex","ETHUSD",1727734132264,0.40884434,2618.2,2616.7,0.7683]
["bitfinex","ETHUSD",1727734132265,0.7579,2617.2,2616.7,0.7683]
["bitfinex","ETHUSD",1727734132460,0.7579,2617.2,2616.4,1.58179257]
["bitfinex","ETHUSD",1727734132461,4.57884,2617.2,2616.4,1.58179257]
["bitfinex","ETHUSD",1727734132667,3.82124,2617.0,2616.4,4.60383]
["bitfinex","ETHUSD",1727734132994,0.7579,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727734133156,0.7579,2617.2,2616.8,0.07642016]
["bitfinex","ETHUSD",1727734133157,4.57882,2617.2,2616.8,0.07642016]
["bitfinex","ETHUSD",1727734133351,4.57882,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727734133554,4.57882,2617.2,2616.6,7.6433]
["bitfinex","ETHUSD",1727734133555,0.7579,2617.2,2616.6,7.6433]
["bitfinex","ETHUSD",1727734133767,0.7579,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727734134373,4.57878,2617.2,2616.6,4.66415]
["bitfinex","ETHUSD",1727734134783,4.57878,2617.2,2616.6,8.48581]
["bitfinex","ETHUSD",1727734135859,4.57878,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727734136956,4.57878,2617.2,2616.6,4.66415]
["bitfinex","ETHUSD",1727734137165,4.57878,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1727734138166,4.57878,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727734140202,0.7579,2617.2,2616.8,0.07642039]
["bitfinex","ETHUSD",1727734141008,0.7579,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727734141302,0.7579,2617.2,2616.8,0.07642031]
["bitfinex","ETHUSD",1727734142762,4.57878,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1727734142967,8.857658,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1727734143200,5.036658,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1727734143877,3.82108,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1727734144080,3.99961233,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1727734144401,3.99961233,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1727734144402,7.82105233,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1727734144606,4.61014,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1727734144780,8.43158,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1727734145385,0.7887,2616.9,2616.4,3.82191]
["bitfinex","ETHUSD",1727734145591,0.7887,2616.9,2616.4,7.64387]
["bitfinex","ETHUSD",1727734145780,0.7887,2616.9,2616.4,3.82191]
["bitfinex","ETHUSD",1727734145986,0.7887,2616.9,2616.4,3.89834068]
["bitfinex","ETHUSD",1727734146418,0.7631,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727734146620,3.0,2617.9,2616.8,3.45856361]
["bitfinex","ETHUSD",1727734146621,0.7631,2617.4,2616.8,3.45856361]
["bitfinex","ETHUSD",1727734146770,0.7631,2617.4,2616.8,6.82133]
["bitfinex","ETHUSD",1727734146976,0.7631,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1727734147514,0.7631,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727734149113,0.7631,2617.4,2617.1,0.05467067]
["bitfinex","ETHUSD",1727734150270,4.58369,2617.4,2616.8,6.82133]
["bitfinex","ETHUSD",1727734150499,4.58369,2617.4,2616.8,7.967189]
["bitfinex","ETHUSD",1727734152078,0.7631,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727734154612,0.7631,2617.4,2617.0,3.8975723]
["bitfinex","ETHUSD",1727734154813,0.7631,2617.4,2617.0,3.89648823]
["bitfinex","ETHUSD",1727734155834,0.7631,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727734157319,0.7631,2617.4,2617.0,4.9999949]
["bitfinex","ETHUSD",1727734158898,4.58375,2617.4,2617.0,1.1788349]
["bitfinex","ETHUSD",1727734159097,4.58375,2617.4,2616.8,10.64271]
["bitfinex","ETHUSD",1727734159098,4.58375,2617.4,2616.8,6.82133]
["bitfinex","ETHUSD",1727734159313,4.58375,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1727734160028,4.58375,2617.4,2616.8,6.82133]
["bitfinex","ETHUSD",1727734160213,4.58375,2617.4,2616.8,10.64271]
["bitfinex","ETHUSD",1727734161025,0.7631,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1727734161228,0.7631,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727734162288,0.7631,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727734163028,0.087129,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727734163229,0.087129,2617.5,2617.3,3.82073]
["bitfinex","ETHUSD",1727734164834,0.087129,2617.5,2617.4,0.05201175]
["bitfinex","ETHUSD",1727734164998,0.087129,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727734165604,0.087129,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1727734171344,0.087129,2617.5,2617.4,3.0]
["bitfinex","ETHUSD",1727734171499,0.087129,2617.5,2617.4,6.84760331]
["bitfinex","ETHUSD",1727734171812,0.087129,2617.5,2617.4,8.01008296]
["bitfinex","ETHUSD",1727734172019,0.087129,2617.5,2617.4,4.11310233]
["bitfinex","ETHUSD",1727734172249,0.087129,2617.5,2617.2,3.53918055]
["bitfinex","ETHUSD",1727734172455,0.087129,2617.5,2617.2,3.46278]
["bitfinex","ETHUSD",1727734172805,0.087129,2617.5,2617.2,7.28362]
["bitfinex","ETHUSD",1727734173207,0.087129,2617.5,2617.2,6.82084]
["bitfinex","ETHUSD",1727734174834,0.087129,2617.5,2617.3,3.82068]
["bitfinex","ETHUSD",1727734175162,0.087129,2617.5,2617.4,3.0]
["bitfinex","ETHUSD",1727734176922,0.087129,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1727734186685,0.087129,2617.5,2617.4,6.89698444]
["bitfinex","ETHUSD",1727734186878,0.087129,2617.5,2617.4,7.89234944]
["bitfinex","ETHUSD",1727734187177,0.087129,2617.5,2617.4,8.69034944]
["bitfinex","ETHUSD",1727734188868,0.087129,2617.5,2617.4,10.0454666]
["bitfinex","ETHUSD",1727734189083,0.087129,2617.5,2617.4,8.69034944]
["bitfinex","ETHUSD",1727734191491,0.087129,2617.5,2617.4,10.0463048]
["bitfinex","ETHUSD",1727734193355,0.087129,2617.5,2617.4,8.69034944]
["bitfinex","ETHUSD",1727734193599,0.087129,2617.5,2617.4,10.04654612]
["bitfinex","ETHUSD",1727734193903,0.087129,2617.5,2617.4,7.89234944]
["bitfinex","ETHUSD",1727734194405,0.087129,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1727734197991,0.087129,2617.5,2617.4,8.17715988]
["bitfinex","ETHUSD",1727734198183,0.087129,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1727734200687,0.087129,2617.5,2617.4,8.17741761]
["bitfinex","ETHUSD",1727734201010,0.087129,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1727734201375,0.087129,2617.5,2617.4,8.17677928]
["bitfinex","ETHUSD",1727734201976,0.087129,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1727734202175,0.087129,2617.5,2617.4,8.1767788]
["bitfinex","ETHUSD",1727734206972,0.087129,2617.5,2617.4,8.17788692]
["bitfinex","ETHUSD",1727734207487,0.087129,2617.5,2617.0,7.30396527]
["bitfinex","ETHUSD",1727734207488,0.8202,2617.4,2616.9,0.79999257]
["bitfinex","ETHUSD",1727734207704,0.8202,2617.2,2616.7,0.79999257]
["bitfinex","ETHUSD",1727734208017,0.8202,2617.2,2617.0,3.82109]
["bitfinex","ETHUSD",1727734208336,0.8202,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727734208549,0.907329,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1727734208725,0.907329,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1727734209040,0.907329,2617.5,2617.2,3.89719969]
["bitfinex","ETHUSD",1727734209193,0.907329,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1727734209395,0.087129,2617.5,2617.4,9.09976605]
["bitfinex","ETHUSD",1727734209738,0.087129,2617.5,2617.4,8.97551709]
["bitfinex","ETHUSD",1727734210892,0.087129,2617.5,2617.4,9.77550966]
["bitfinex","ETHUSD",1727734212047,0.087129,2617.5,2617.4,9.7754066]
["bitfinex","ETHUSD",1727734213113,0.087129,2617.5,2617.4,8.97541403]
["bitfinex","ETHUSD",1727734213442,0.087129,2617.5,2617.4,10.84949856]
["bitfinex","ETHUSD",1727734213651,0.895629,2617.5,2617.4,1.35393403]
["bitfinex","ETHUSD",1727734213818,0.895629,2617.5,2616.9,5.82600189]
["bitfinex","ETHUSD",1727734213819,0.8085,2617.2,2616.9,0.79999257]
["bitfinex","ETHUSD",1727734214026,0.8085,2617.2,2616.7,0.79999257]
["bitfinex","ETHUSD",1727734214210,4.62947,2617.2,2616.8,1.35490604]
["bitfinex","ETHUSD",1727734214547,0.8085,2617.2,2616.7,3.82154]
["bitfinex","ETHUSD",1727734215617,0.8085,2617.2,2616.7,7.64306]
["bitfinex","ETHUSD",1727734215805,0.8085,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727734216024,0.8085,2617.2,2616.7,7.64305]
["bitfinex","ETHUSD",1727734217037,0.8085,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727734218328,0.8085,2617.2,2616.7,7.64305]
["bitfinex","ETHUSD",1727734218533,0.8085,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727734219065,0.8085,2617.2,2616.7,7.64305]
["bitfinex","ETHUSD",1727734219579,4.62945,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727734219756,5.474469,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727734220349,1.653519,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727734220666,0.8085,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727734221534,0.8085,2617.2,2616.7,7.64303]
["bitfinex","ETHUSD",1727734223455,0.8085,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1727734224769,0.8085,2617.2,2616.7,7.643]
["bitfinex","ETHUSD",1727734224964,0.8085,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1727734225178,4.62944,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1727734225387,3.82106,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1727734225699,0.775,2617.1,2616.7,6.82153]
["bitfinex","ETHUSD",1727734226798,4.59602,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1727734226967,0.775,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1727734227861,4.59603,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1727734228201,0.773,2616.6,2616.1,0.79999257]
["bitfinex","ETHUSD",1727734228419,1.47828605,2616.9,2615.9,1.19998885]
["bitfinex","ETHUSD",1727734228420,0.773,2616.3,2615.9,1.35218689]
["bitfinex","ETHUSD",1727734228702,0.773,2616.3,2615.8,0.79999257]
["bitfinex","ETHUSD",1727734228703,0.773,2616.3,2615.6,1.35218689]
["bitfinex","ETHUSD",1727734228866,0.773,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1727734230200,0.773,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1727734231259,0.773,2616.3,2615.8,3.82277]
["bitfinex","ETHUSD",1727734231662,0.773,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1727734232500,0.773,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1727734233204,0.773,2616.3,2615.8,3.82277]
["bitfinex","ETHUSD",1727734233565,0.773,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1727734234773,0.773,2616.3,2615.8,3.82277]
["bitfinex","ETHUSD",1727734234974,4.5952,2616.3,2615.7,0.43811655]
["bitfinex","ETHUSD",1727734235181,0.7933,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1727734235382,0.7933,2615.8,2615.1,0.7552]
["bitfinex","ETHUSD",1727734235619,1.47828605,2615.7,2615.0,3.82399]
["bitfinex","ETHUSD",1727734235922,0.7789,2615.6,2615.1,0.46239826]
["bitfinex","ETHUSD",1727734236092,0.7789,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1727734236609,0.7789,2615.6,2615.3,3.82361]
["bitfinex","ETHUSD",1727734237211,0.7789,2615.6,2615.2,3.82365]
["bitfinex","ETHUSD",1727734237707,0.7789,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1727734238282,0.802,2615.8,2615.3,0.76473]
["bitfinex","ETHUSD",1727734238553,0.802,2615.8,2615.5,3.82325]
["bitfinex","ETHUSD",1727734239095,0.802,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727734240502,0.802,2615.8,2615.5,7.64653]
["bitfinex","ETHUSD",1727734242027,0.802,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1727734243993,7.03037616,2616.3,2615.4,3.0]
["bitfinex","ETHUSD",1727734243994,0.7992,2616.2,2615.4,3.0]
["bitfinex","ETHUSD",1727734244199,0.7992,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1727734244427,4.62155,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1727734244732,0.7992,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1727734244908,0.7992,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1727734245112,0.7992,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1727734247132,4.62157,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1727734247296,4.62157,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1727734247297,0.7992,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1727734250612,0.7992,2616.2,2615.8,7.64573]
["bitfinex","ETHUSD",1727734250806,0.7992,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1727734251797,0.7992,2616.2,2615.5,1.16591]
["bitfinex","ETHUSD",1727734252038,0.7992,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1727734252195,0.7992,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1727734255552,0.7992,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1727734255842,0.7992,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727734259913,0.7992,2616.2,2615.9,3.82268]
["bitfinex","ETHUSD",1727734261103,0.7992,2616.2,2615.9,4.204948]
["bitfinex","ETHUSD",1727734261260,0.8093,2616.4,2616.1,3.82248]
["bitfinex","ETHUSD",1727734261417,0.7773,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1727734261615,0.7773,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1727734262248,0.7773,2616.8,2616.5,4.664697]
["bitfinex","ETHUSD",1727734262554,7.35,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1727734262763,0.7773,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1727734263351,7.11571516,2617.5,2616.7,3.82158]
["bitfinex","ETHUSD",1727734263352,0.8071,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1727734263513,0.8071,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1727734263714,0.8071,2617.2,2616.9,7.64244]
["bitfinex","ETHUSD",1727734264963,0.8071,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1727734269355,0.8071,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1727734269540,0.087129,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727734269743,0.087129,2617.5,2617.4,8.12628]
["bitfinex","ETHUSD",1727734270141,0.087129,2617.5,2617.4,10.27421805]
["bitfinex","ETHUSD",1727734270464,0.087129,2617.5,2617.4,19.93939748]
["bitfinex","ETHUSD",1727734270648,0.087129,2617.5,2617.4,20.73939005]
["bitfinex","ETHUSD",1727734270848,0.087129,2617.5,2617.4,23.6358745]
["bitfinex","ETHUSD",1727734271054,0.087129,2617.5,2617.4,12.37070993]
["bitfinex","ETHUSD",1727734271964,0.087129,2617.5,2617.4,10.47276445]
["bitfinex","ETHUSD",1727734272155,0.087129,2617.5,2617.1,7.0257256]
["bitfinex","ETHUSD",1727734272156,0.087129,2617.5,2617.1,4.58353]
["bitfinex","ETHUSD",1727734272340,0.087129,2617.5,2617.3,3.82064]
["bitfinex","ETHUSD",1727734278086,0.087129,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1727734278545,0.087129,2617.5,2617.2,6.82086]
["bitfinex","ETHUSD",1727734281773,0.087129,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1727734282671,0.087129,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1727734282875,3.82058,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1727734283199,3.82058,2617.4,2616.7,4.61381]
["bitfinex","ETHUSD",1727734283200,3.82075,2617.3,2616.7,4.61381]
["bitfinex","ETHUSD",1727734283357,3.82075,2617.3,2616.2,3.2047456]
["bitfinex","ETHUSD",1727734283358,3.2047456,2616.9,2616.4,4.61421]
["bitfinex","ETHUSD",1727734283551,3.2047456,2616.9,2616.4,3.82191]
["bitfinex","ETHUSD",1727734283758,0.7757,2617.0,2616.4,3.82191]
["bitfinex","ETHUSD",1727734283984,0.7757,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1727734284158,4.59688,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1727734284358,3.2047456,2616.9,2616.4,3.82191]
["bitfinex","ETHUSD",1727734284653,3.2047456,2616.9,2616.5,6.82188]
["bitfinex","ETHUSD",1727734284856,4.59696,2617.0,2616.5,6.82188]
["bitfinex","ETHUSD",1727734285193,0.7757,2617.0,2616.5,6.82188]
["bitfinex","ETHUSD",1727734285400,0.7757,2617.0,2616.6,7.64333]
["bitfinex","ETHUSD",1727734285599,0.7757,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1727734285887,0.7757,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1727734286661,7.0255156,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1727734286662,7.8019956,2617.3,2616.6,3.82168]
["bitfinex","ETHUSD",1727734286988,7.8019956,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727734287894,0.7765,2617.3,2616.8,7.64269]
["bitfinex","ETHUSD",1727734288094,0.7765,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1727734288678,0.7765,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727734289469,0.7765,2617.3,2616.8,4.66447859]
["bitfinex","ETHUSD",1727734289667,4.59731,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1727734290426,4.59731,2617.3,2616.8,7.64269]
["bitfinex","ETHUSD",1727734290569,0.7765,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1727734291722,0.7765,2617.3,2616.8,7.6427]
["bitfinex","ETHUSD",1727734292785,0.7765,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1727734293025,4.59728,2617.3,2616.8,4.74191759]
["bitfinex","ETHUSD",1727734293204,4.59728,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1727734293526,0.7765,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1727734294921,4.59723,2617.3,2616.8,3.82132]
["bitfinex","ETHUSD",1727734295284,0.7765,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1727734295484,3.8209,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1727734295684,3.8209,2617.2,2616.8,0.76102359]
["bitfinex","ETHUSD",1727734296728,4.59733,2617.3,2616.8,4.58245359]
["bitfinex","ETHUSD",1727734302470,3.82095,2617.2,2616.8,0.76102359]
["bitfinex","ETHUSD",1727734302675,3.82095,2617.2,2616.7,6.8216]
["bitfinex","ETHUSD",1727734307551,3.82095,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1727734307760,3.82095,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1727734309241,0.7765,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1727734309580,1.47934643,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1727734309876,1.47934643,2617.2,2616.8,5.02099209]
["bitfinex","ETHUSD",1727734316660,5.30023643,2617.2,2616.8,5.02099209]
["bitfinex","ETHUSD",1727734316906,5.30054643,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1727734317061,1.47934643,2616.6,2616.2,0.79999257]
["bitfinex","ETHUSD",1727734317406,5.30120643,2616.6,2616.1,5.43660257]
["bitfinex","ETHUSD",1727734317622,3.20666209,2616.8,2616.2,1.3542483]
["bitfinex","ETHUSD",1727734317932,3.20666209,2616.8,2616.0,5.02251885]
["bitfinex","ETHUSD",1727734317933,3.20666209,2616.4,2616.0,0.79999257]
["bitfinex","ETHUSD",1727734318087,0.8007,2616.3,2615.8,4.62283257]
["bitfinex","ETHUSD",1727734318284,0.8007,2616.3,2615.9,0.46228326]
["bitfinex","ETHUSD",1727734318513,0.8007,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1727734318818,7.02846209,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727734318819,0.8007,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1727734319119,0.8007,2616.5,2615.9,1.25598326]
["bitfinex","ETHUSD",1727734319325,0.8007,2616.5,2616.0,4.02811758]
["bitfinex","ETHUSD",1727734320027,0.8007,2616.5,2616.0,7.85065758]
["bitfinex","ETHUSD",1727734320401,4.62267,2616.5,2616.0,4.02811758]
["bitfinex","ETHUSD",1727734320586,4.62267,2616.5,2616.0,7.85066758]
["bitfinex","ETHUSD",1727734320587,0.8007,2616.5,2616.0,7.85066758]
["bitfinex","ETHUSD",1727734321485,3.82247,2616.2,2615.9,1.35329851]
["bitfinex","ETHUSD",1727734321725,0.8288,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1727734321931,4.65136,2616.1,2615.7,4.35339179]
["bitfinex","ETHUSD",1727734322096,4.65136,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1727734322097,0.8288,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1727734322789,0.8288,2616.1,2615.4,1.35294467]
["bitfinex","ETHUSD",1727734322790,0.8132,2615.7,2615.4,1.35294467]
["bitfinex","ETHUSD",1727734322984,0.8132,2615.7,2615.3,1.35302866]
["bitfinex","ETHUSD",1727734323235,0.8132,2615.7,2615.2,5.17671866]
["bitfinex","ETHUSD",1727734323386,0.8132,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727734323583,3.82277,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1727734323584,3.20666209,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1727734323828,0.7896,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1727734324125,0.7896,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1727734324424,0.7896,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1727734324930,0.8151,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727734329725,0.8151,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1727734329931,0.7799,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1727734330233,4.6018,2616.5,2616.0,4.63785]
["bitfinex","ETHUSD",1727734330391,4.6018,2616.5,2616.0,9.0006296]
["bitfinex","ETHUSD",1727734331599,0.7799,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1727734333344,0.7799,2616.8,2616.1,0.55]
["bitfinex","ETHUSD",1727734333498,0.7799,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1727734334635,0.7799,2616.8,2616.3,3.82205]
["bitfinex","ETHUSD",1727734334840,0.7799,2616.8,2616.3,4.641494]
["bitfinex","ETHUSD",1727734335135,0.7799,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727734335340,4.00956209,2617.0,2616.3,7.641504]
["bitfinex","ETHUSD",1727734335543,3.82132,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727734335703,3.82132,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1727734336344,0.7994,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1727734336517,7.02842209,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1727734336703,8.44283,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1727734336905,4.62109,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1727734337801,4.62109,2616.7,2616.0,7.3627296]
["bitfinex","ETHUSD",1727734338021,4.62109,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727734338215,4.62109,2616.7,2616.0,7.3627296]
["bitfinex","ETHUSD",1727734338423,4.59515,2616.6,2616.0,7.3627296]
["bitfinex","ETHUSD",1727734338906,3.98006209,2616.4,2615.9,3.764546]
["bitfinex","ETHUSD",1727734339111,3.98006209,2616.4,2615.9,6.82275]
["bitfinex","ETHUSD",1727734339928,0.7734,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1727734344660,0.7734,2616.4,2616.0,7.64515]
["bitfinex","ETHUSD",1727734344866,0.7734,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1727734345651,0.7734,2616.4,2616.2,7.64456]
["bitfinex","ETHUSD",1727734345948,0.8269,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1727734346359,0.8269,2616.8,2616.2,0.462214]
["bitfinex","ETHUSD",1727734346510,0.8269,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1727734350158,0.8269,2616.8,2616.1,3.55]
["bitfinex","ETHUSD",1727734350358,0.8269,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1727734351445,0.8078,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1727734351662,4.62898,2617.0,2616.5,4.62021]
["bitfinex","ETHUSD",1727734352017,4.62898,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1727734354650,0.8078,2617.0,2616.5,0.844532]
["bitfinex","ETHUSD",1727734354953,0.8078,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727734355180,0.087129,2617.5,2616.3,3.82207]
["bitfinex","ETHUSD",1727734355181,3.20666209,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1727734355346,4.63458,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1727734355669,8.456,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1727734355880,9.62226621,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1727734356183,3.82148,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1727734358245,3.20666209,2616.6,2616.1,6.82238]
["bitfinex","ETHUSD",1727734358754,3.82199,2616.5,2615.9,9.8011551]
["bitfinex","ETHUSD",1727734358945,3.20666209,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727734359273,3.20666209,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1727734359274,4.62924,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727734359433,0.8067,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727734359851,4.62921,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727734360046,0.8067,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1727734360636,0.8067,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1727734361752,0.7865,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1727734361952,3.82167,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1727734361953,0.7865,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1727734362282,0.7865,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1727734362440,0.7865,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1727734363238,22.98666209,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1727734363473,22.98666209,2617.2,2616.6,3.82171]
["bitfinex","ETHUSD",1727734363474,0.7865,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1727734363789,0.7865,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1727734364351,7.02783209,2617.0,2616.4,8.99729388]
["bitfinex","ETHUSD",1727734364559,3.20666209,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1727734367345,3.20666209,2617.0,2616.4,4.87941865]
["bitfinex","ETHUSD",1727734367554,7.02790209,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1727734367754,3.20666209,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1727734369399,3.20666209,2617.0,2616.5,4.82730516]
["bitfinex","ETHUSD",1727734370758,3.20666209,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1727734371797,4.60755,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727734376598,3.8212,2617.0,2616.5,1.00544516]
["bitfinex","ETHUSD",1727734376790,4.60755,2617.1,2616.5,4.82722516]
["bitfinex","ETHUSD",1727734377287,4.60755,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1727734377984,4.60755,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1727734377985,3.82144,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1727734378188,0.8132,2616.5,2615.9,0.79999257]
["bitfinex","ETHUSD",1727734378404,0.8132,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1727734378824,4.63541,2616.3,2615.8,1.35374837]
["bitfinex","ETHUSD",1727734379018,3.82235,2616.2,2615.8,1.35374837]
["bitfinex","ETHUSD",1727734379375,3.20666209,2616.0,2615.8,1.35374837]
["bitfinex","ETHUSD",1727734379578,0.8132,2616.1,2615.8,1.35374837]
["bitfinex","ETHUSD",1727734379774,0.8132,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1727734380005,6.82099,2617.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727734380006,7.02851209,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1727734380219,0.7719,2616.5,2616.1,3.82235]
["bitfinex","ETHUSD",1727734380382,0.7719,2616.5,2616.2,3.82222]
["bitfinex","ETHUSD",1727734380581,3.82149,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1727734380782,0.7638,2616.5,2615.9,8.0767424]
["bitfinex","ETHUSD",1727734381109,0.7638,2616.5,2616.1,7.64492]
["bitfinex","ETHUSD",1727734381412,0.7638,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1727734381618,0.7638,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1727734381909,0.7638,2616.5,2616.1,7.64478]
["bitfinex","ETHUSD",1727734382441,0.7638,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1727734382924,0.7638,2616.5,2616.1,7.64479]
["bitfinex","ETHUSD",1727734383131,0.7638,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1727734383422,0.7638,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1727734383826,0.7638,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1727734384130,0.7638,2616.5,2616.1,8.21023723]
["bitfinex","ETHUSD",1727734384287,0.7638,2616.5,2616.1,4.38784723]
["bitfinex","ETHUSD",1727734384478,0.7638,2616.5,2616.1,8.21024723]
["bitfinex","ETHUSD",1727734384684,0.7638,2616.5,2616.1,4.38784723]
["bitfinex","ETHUSD",1727734384908,0.7638,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1727734386421,0.7638,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1727734386620,0.7638,2616.5,2616.1,7.64478]
["bitfinex","ETHUSD",1727734386839,0.7638,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1727734388122,0.7638,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1727734388123,3.82213,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1727734388325,3.82219,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1727734388638,3.82213,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1727734390734,7.64426,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1727734391035,3.82213,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1727734395703,7.64426,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1727734395905,3.82213,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1727734397245,0.7509,2616.1,2615.7,7.64597]
["bitfinex","ETHUSD",1727734397402,0.7509,2616.1,2615.7,9.00784774]
["bitfinex","ETHUSD",1727734397609,0.7509,2616.1,2615.7,5.18485774]
["bitfinex","ETHUSD",1727734397798,0.7509,2616.1,2615.7,9.00784774]
["bitfinex","ETHUSD",1727734398004,0.7509,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1727734400446,0.7509,2616.1,2615.7,5.18485774]
["bitfinex","ETHUSD",1727734402552,0.7509,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727734402719,0.7509,2616.1,2615.7,8.18491774]
["bitfinex","ETHUSD",1727734403552,0.7509,2616.1,2615.7,4.36187774]
["bitfinex","ETHUSD",1727734403749,0.7509,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1727734405638,4.57339,2616.1,2615.6,7.64632]
["bitfinex","ETHUSD",1727734405945,0.7509,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727734406113,0.7509,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1727734406443,0.7509,2616.1,2615.6,7.64627]
["bitfinex","ETHUSD",1727734406748,0.7509,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727734407046,0.7509,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1727734408859,0.7509,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727734418759,4.57343,2616.1,2615.6,5.02291851]
["bitfinex","ETHUSD",1727734426077,3.82264,2616.0,2615.6,5.02291851]
["bitfinex","ETHUSD",1727734426281,3.82264,2616.0,2615.7,1.35443186]
["bitfinex","ETHUSD",1727734426581,3.82264,2616.0,2615.6,5.02291851]
["bitfinex","ETHUSD",1727734427196,3.82264,2616.0,2615.5,0.79999257]
["bitfinex","ETHUSD",1727734427197,0.7816,2615.8,2615.5,0.79999257]
["bitfinex","ETHUSD",1727734427481,0.7916,2615.4,2615.2,0.79999257]
["bitfinex","ETHUSD",1727734427794,0.7916,2615.4,2615.1,0.79999257]
["bitfinex","ETHUSD",1727734427955,0.7916,2615.4,2615.2,1.35461813]
["bitfinex","ETHUSD",1727734428158,0.7916,2615.4,2615.0,0.79999257]
["bitfinex","ETHUSD",1727734428354,0.7916,2615.4,2615.1,1.35431976]
["bitfinex","ETHUSD",1727734428555,0.7916,2615.4,2615.0,0.79999257]
["bitfinex","ETHUSD",1727734428776,0.7916,2615.4,2615.1,1.35432067]
["bitfinex","ETHUSD",1727734429078,1.48049518,2615.3,2614.9,1.6187735]
["bitfinex","ETHUSD",1727734429252,1.48049518,2615.3,2615.0,1.35434653]
["bitfinex","ETHUSD",1727734429456,5.30417518,2615.3,2614.8,4.62426257]
["bitfinex","ETHUSD",1727734429657,5.30417518,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1727734430657,3.8239,2615.2,2614.7,0.79999257]
["bitfinex","ETHUSD",1727734430975,1.48049518,2614.9,2614.5,4.62480257]
["bitfinex","ETHUSD",1727734431293,6.05794518,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1727734431693,6.05794518,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1727734435997,9.88198518,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1727734437399,6.05793518,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1727734438897,6.05793518,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1727734438898,0.7534,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1727734439091,0.7825,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1727734439400,0.7825,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1727734440574,0.7655,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727734440904,0.7655,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1727734441206,0.7655,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1727734445482,0.7655,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1727734446588,0.7655,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727734446792,0.7655,2615.5,2615.1,8.0763628]
["bitfinex","ETHUSD",1727734446991,0.7655,2615.5,2615.2,3.82376]
["bitfinex","ETHUSD",1727734455932,0.7874,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1727734456240,0.7874,2615.8,2615.3,0.55]
["bitfinex","ETHUSD",1727734456241,0.7874,2615.8,2615.5,3.82325]
["bitfinex","ETHUSD",1727734456542,0.7874,2615.8,2615.5,4.260575]
["bitfinex","ETHUSD",1727734456749,0.7874,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727734456905,0.8262,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727734457102,0.8262,2616.2,2615.5,0.437325]
["bitfinex","ETHUSD",1727734457103,0.8262,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727734457303,0.8262,2616.6,2616.1,4.586989]
["bitfinex","ETHUSD",1727734457503,0.8262,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1727734458247,0.8262,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1727734458403,4.64799,2616.6,2616.1,3.82239]
["bitfinex","ETHUSD",1727734458604,4.64799,2616.6,2616.1,7.64477]
["bitfinex","ETHUSD",1727734459653,0.8262,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1727734461139,0.8262,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1727734461304,0.8262,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1727734461305,0.8262,2616.6,2616.1,3.82235]
["bitfinex","ETHUSD",1727734461622,0.8262,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1727734464745,0.8262,2616.6,2616.1,4.204705]
["bitfinex","ETHUSD",1727734466440,0.7812,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1727734466640,0.7812,2616.2,2615.9,6.82276]
["bitfinex","ETHUSD",1727734467000,0.7812,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1727734470935,0.7812,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1727734472289,0.7812,2616.2,2615.8,7.64566]
["bitfinex","ETHUSD",1727734472745,0.7812,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1727734475578,0.7812,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1727734475740,0.7812,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1727734476847,0.7812,2616.2,2615.9,7.64543]
["bitfinex","ETHUSD",1727734477184,0.7812,2616.2,2615.9,7.64534]
["bitfinex","ETHUSD",1727734477340,0.7812,2616.2,2615.9,3.82267]
["bitfinex","ETHUSD",1727734481975,0.7812,2616.2,2615.9,7.64537]
["bitfinex","ETHUSD",1727734482191,0.7812,2616.2,2615.9,7.64534]
["bitfinex","ETHUSD",1727734482980,0.7812,2616.2,2615.9,3.82267]
["bitfinex","ETHUSD",1727734483183,1.48049518,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1727734483382,0.7796,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1727734491042,4.60225,2616.0,2615.5,7.64652]
["bitfinex","ETHUSD",1727734491547,0.7796,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1727734492160,4.60232,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727734492351,0.7796,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727734493111,0.7796,2616.0,2615.5,7.64651]
["bitfinex","ETHUSD",1727734493313,0.7796,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1727734493735,4.60226,2616.0,2615.5,7.64652]
["bitfinex","ETHUSD",1727734496375,4.60226,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727734496795,4.60226,2616.0,2615.5,7.64653]
["bitfinex","ETHUSD",1727734497380,4.60226,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727734498344,4.60226,2616.0,2615.5,8.7416281]
["bitfinex","ETHUSD",1727734501392,4.60226,2616.0,2615.5,4.9183581]
["bitfinex","ETHUSD",1727734501612,4.60226,2616.0,2615.5,8.7416481]
["bitfinex","ETHUSD",1727734502377,4.60226,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1727734502968,4.60226,2616.0,2615.5,4.9183581]
["bitfinex","ETHUSD",1727734503507,4.60226,2616.0,2615.5,8.7416481]
["bitfinex","ETHUSD",1727734504112,4.60226,2616.0,2615.5,4.9183581]
["bitfinex","ETHUSD",1727734504315,5.30327518,2615.9,2615.5,4.9183581]
["bitfinex","ETHUSD",1727734504516,11.17206,2616.4,2615.3,3.82355]
["bitfinex","ETHUSD",1727734504517,1.48049518,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727734505086,4.65503,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727734505512,4.65503,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1727734505513,3.82312,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727734505715,4.65503,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727734506709,0.7951,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727734507807,0.7951,2615.6,2615.3,3.82354]
["bitfinex","ETHUSD",1727734511856,0.7951,2615.6,2615.2,4.66855526]
["bitfinex","ETHUSD",1727734512211,4.61839,2615.6,2615.0,4.62397257]
["bitfinex","ETHUSD",1727734512410,5.30443518,2615.1,2614.8,0.79999257]
["bitfinex","ETHUSD",1727734512611,5.30443518,2615.1,2614.6,6.23636514]
["bitfinex","ETHUSD",1727734512612,1.48049518,2615.1,2614.6,4.62457257]
["bitfinex","ETHUSD",1727734512815,1.48049518,2615.1,2614.7,1.93682744]
["bitfinex","ETHUSD",1727734513033,4.58561,2615.2,2614.7,0.58245614]
["bitfinex","ETHUSD",1727734513473,4.58558,2615.2,2614.7,0.58245614]
["bitfinex","ETHUSD",1727734513678,4.58558,2615.2,2614.6,7.64916]
["bitfinex","ETHUSD",1727734513849,4.58558,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1727734514179,0.7672,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1727734514783,1.48049518,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1727734514959,1.48049518,2614.9,2614.2,1.19998885]
["bitfinex","ETHUSD",1727734514960,0.7966,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1727734515170,1.48049518,2614.5,2614.0,5.00785145]
["bitfinex","ETHUSD",1727734515365,0.7966,2614.6,2614.0,5.00785145]
["bitfinex","ETHUSD",1727734515366,0.7966,2614.4,2614.0,0.38237888]
["bitfinex","ETHUSD",1727734515532,2.27709518,2614.4,2614.0,0.84142524]
["bitfinex","ETHUSD",1727734515732,0.7966,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1727734516546,0.7966,2614.4,2614.0,0.84142524]
["bitfinex","ETHUSD",1727734516547,0.7966,2614.4,2614.0,4.66696524]
["bitfinex","ETHUSD",1727734517251,0.7966,2614.4,2614.0,4.66688524]
["bitfinex","ETHUSD",1727734517450,0.7966,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1727734517651,0.7966,2614.4,2614.0,4.66688524]
["bitfinex","ETHUSD",1727734518472,0.7966,2614.4,2614.0,3.84142524]
["bitfinex","ETHUSD",1727734518755,0.7966,2614.4,2614.0,3.38237888]
["bitfinex","ETHUSD",1727734518993,0.7966,2614.4,2614.0,0.38237888]
["bitfinex","ETHUSD",1727734519357,2.27709518,2614.4,2614.0,0.38237888]
["bitfinex","ETHUSD",1727734519560,0.8154,2614.1,2614.0,0.38237888]
["bitfinex","ETHUSD",1727734519977,0.8154,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1727734520187,0.8154,2614.1,2613.6,4.668957]
["bitfinex","ETHUSD",1727734521464,0.8154,2614.1,2613.6,8.494997]
["bitfinex","ETHUSD",1727734521754,0.8154,2614.1,2613.6,4.668957]
["bitfinex","ETHUSD",1727734521952,0.8154,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1727734527347,0.8154,2614.1,2613.5,3.82623]
["bitfinex","ETHUSD",1727734527348,1.48049518,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1727734527587,0.8261,2613.9,2613.5,3.82616]
["bitfinex","ETHUSD",1727734527847,0.8261,2613.9,2613.5,7.65236]
["bitfinex","ETHUSD",1727734528057,0.8261,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1727734528462,0.8261,2613.9,2613.5,3.82616]
["bitfinex","ETHUSD",1727734528463,0.8084,2613.7,2612.9,0.8269]
["bitfinex","ETHUSD",1727734528703,1.48049518,2613.6,2612.9,0.8269]
["bitfinex","ETHUSD",1727734529005,1.48049518,2613.6,2613.2,3.82659]
["bitfinex","ETHUSD",1727734529160,1.48049518,2613.6,2613.3,3.82654]
["bitfinex","ETHUSD",1727734529582,1.48049518,2613.6,2613.2,7.6532]
["bitfinex","ETHUSD",1727734529912,1.48049518,2613.4,2613.2,3.82659]
["bitfinex","ETHUSD",1727734530059,1.48049518,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1727734530261,1.48049518,2613.4,2612.3,1.48049518]
["bitfinex","ETHUSD",1727734530262,0.7819,2612.9,2612.0,4.64935]
["bitfinex","ETHUSD",1727734530494,0.7819,2612.9,2612.8,3.82723]
["bitfinex","ETHUSD",1727734530807,0.7819,2612.9,2612.7,3.82744]
["bitfinex","ETHUSD",1727734530964,0.7819,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1727734531304,0.7819,2612.9,2612.7,7.65476]
["bitfinex","ETHUSD",1727734531602,0.7819,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1727734532064,0.7819,2612.9,2612.7,3.82743]
["bitfinex","ETHUSD",1727734532260,0.7819,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1727734533303,0.7819,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1727734534808,0.7819,2612.9,2612.5,3.82765]
["bitfinex","ETHUSD",1727734534977,0.7819,2612.9,2612.5,4.347936]
["bitfinex","ETHUSD",1727734535359,0.7819,2612.9,2612.6,3.82751]
["bitfinex","ETHUSD",1727734536198,0.7819,2612.9,2612.5,4.347926]
["bitfinex","ETHUSD",1727734536610,0.7819,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1727734537830,0.7819,2612.9,2612.5,4.347926]
["bitfinex","ETHUSD",1727734540595,0.7819,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1727734540801,0.7819,2612.9,2612.5,7.65531]
["bitfinex","ETHUSD",1727734541005,0.7819,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1727734542417,7.35,2613.4,2612.1,3.82824]
["bitfinex","ETHUSD",1727734542418,1.48049518,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1727734542731,7.35,2613.4,2611.7,4.64857]
["bitfinex","ETHUSD",1727734542732,6.14017518,2612.4,2611.7,4.64857]
["bitfinex","ETHUSD",1727734543051,6.14017518,2612.4,2611.7,8.4774]
["bitfinex","ETHUSD",1727734543052,1.48049518,2612.2,2611.7,8.4774]
["bitfinex","ETHUSD",1727734543189,0.8317,2612.1,2611.5,3.82915]
["bitfinex","ETHUSD",1727734543390,0.8317,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1727734543391,1.48049518,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1727734543594,0.8317,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1727734546109,0.8317,2612.1,2611.9,3.82853]
["bitfinex","ETHUSD",1727734546310,0.8317,2612.1,2611.9,7.65708]
["bitfinex","ETHUSD",1727734546504,0.8317,2612.1,2611.9,3.82853]
["bitfinex","ETHUSD",1727734547333,0.8317,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1727734547538,0.8069,2612.6,2612.1,3.82821]
["bitfinex","ETHUSD",1727734548037,0.8069,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1727734550544,0.8069,2612.6,2612.3,3.82797]
["bitfinex","ETHUSD",1727734551245,0.8069,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1727734551445,0.8069,2612.6,2612.2,7.65626]
["bitfinex","ETHUSD",1727734551623,0.8069,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1727734554344,5.19245056,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1727734555307,4.03330687,2612.4,2611.8,3.82863]
["bitfinex","ETHUSD",1727734555543,0.8157,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1727734556346,0.8157,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1727734558345,0.8157,2612.1,2611.9,3.82863]
["bitfinex","ETHUSD",1727734558556,0.7689,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1727734558850,0.7689,2612.4,2611.9,7.65715]
["bitfinex","ETHUSD",1727734559146,0.7689,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1727734559353,0.7689,2612.4,2612.0,3.82844]
["bitfinex","ETHUSD",1727734559863,0.7689,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1727734560357,0.7689,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1727734560536,0.7689,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1727734561256,0.7689,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1727734561451,0.7689,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1727734561816,0.7689,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1727734561817,7.81450687,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1727734561974,0.7564,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1727734562127,0.7564,2612.1,2611.4,3.8152]
["bitfinex","ETHUSD",1727734562128,0.7564,2612.1,2611.5,3.82915]
["bitfinex","ETHUSD",1727734562326,0.7564,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1727734562623,3.8285,2612.0,2611.4,4.64444]
["bitfinex","ETHUSD",1727734562831,0.7564,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1727734563035,1.16307969,2612.0,2610.9,4.64519]
["bitfinex","ETHUSD",1727734563036,7.04686687,2611.5,2610.9,4.64519]
["bitfinex","ETHUSD",1727734563272,7.04752687,2611.1,2610.6,1.34666363]
["bitfinex","ETHUSD",1727734563587,3.21760687,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1727734563871,3.21760687,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1727734564225,3.21760687,2611.0,2610.2,0.8152]
["bitfinex","ETHUSD",1727734564226,3.21760687,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1727734564447,0.8029,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727734564928,0.8029,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1727734565449,0.8029,2610.9,2610.5,3.83063]
["bitfinex","ETHUSD",1727734567072,0.8029,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1727734567273,0.8029,2610.9,2610.5,3.83063]
["bitfinex","ETHUSD",1727734567990,0.8029,2610.9,2610.5,7.6612]
["bitfinex","ETHUSD",1727734568145,0.8029,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1727734568485,0.8029,2610.9,2610.7,3.83036]
["bitfinex","ETHUSD",1727734569476,0.8029,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1727734569477,0.8029,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1727734569677,0.8029,2610.9,2610.8,0.03376607]
["bitfinex","ETHUSD",1727734569883,0.8029,2610.9,2610.7,3.86560625]
["bitfinex","ETHUSD",1727734570068,0.8029,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727734570266,0.8029,2610.9,2610.8,0.03535625]
["bitfinex","ETHUSD",1727734570692,0.8029,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727734570845,0.8029,2610.9,2610.8,0.03535625]
["bitfinex","ETHUSD",1727734571045,0.8029,2610.9,2610.7,3.83025]
["bitfinex","ETHUSD",1727734571272,0.8029,2610.9,2610.8,0.03535625]
["bitfinex","ETHUSD",1727734571545,0.8029,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727734571789,0.8029,2610.9,2610.8,3.86559625]
["bitfinex","ETHUSD",1727734572279,0.8029,2610.9,2610.8,0.03535625]
["bitfinex","ETHUSD",1727734572478,0.8029,2610.9,2610.8,3.86559625]
["bitfinex","ETHUSD",1727734572685,0.8029,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727734572842,0.8029,2610.9,2610.8,0.03535625]
["bitfinex","ETHUSD",1727734573242,0.8029,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1727734573483,0.8029,2610.9,2610.8,0.03535625]
["bitfinex","ETHUSD",1727734573992,4.63303,2610.9,2610.8,0.03535625]
["bitfinex","ETHUSD",1727734574198,4.63303,2610.9,2610.0,3.8313]
["bitfinex","ETHUSD",1727734574199,3.8304,2610.7,2610.0,3.8313]
["bitfinex","ETHUSD",1727734574348,0.778,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1727734574682,0.778,2610.6,2610.3,0.03417771]
["bitfinex","ETHUSD",1727734574843,0.778,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1727734576259,3.83087,2610.4,2609.5,3.8194]
["bitfinex","ETHUSD",1727734576456,3.83087,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1727734576457,0.778,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1727734576656,0.778,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1727734578554,0.778,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727734578970,0.778,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1727734579288,0.778,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1727734580188,0.778,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1727734580647,0.778,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1727734580848,0.7863,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1727734581044,0.7863,2610.5,2610.3,3.83089]
["bitfinex","ETHUSD",1727734581246,0.7863,2610.5,2610.2,3.83107]
["bitfinex","ETHUSD",1727734581590,4.00390687,2610.5,2610.2,3.83107]
["bitfinex","ETHUSD",1727734582365,7.83467687,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1727734582565,0.7597,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1727734582749,0.7597,2610.2,2610.0,3.83138]
["bitfinex","ETHUSD",1727734582956,0.7597,2610.2,2610.0,3.83132]
["bitfinex","ETHUSD",1727734583491,0.7597,2610.2,2610.0,7.66265]
["bitfinex","ETHUSD",1727734584045,0.7597,2610.4,2610.0,3.83131]
["bitfinex","ETHUSD",1727734584249,0.7597,2610.4,2610.2,7.66207]
["bitfinex","ETHUSD",1727734584480,0.7597,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1727734584692,0.7597,2610.6,2610.3,0.03348237]
["bitfinex","ETHUSD",1727734584992,0.7597,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1727734585192,0.7597,2610.6,2610.4,0.033724]
["bitfinex","ETHUSD",1727734585494,0.7597,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1727734585995,0.7597,2610.6,2610.3,0.033724]
["bitfinex","ETHUSD",1727734586194,0.7597,2610.6,2610.3,3.864684]
["bitfinex","ETHUSD",1727734586396,0.7597,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1727734586558,0.7597,2610.6,2610.4,0.033724]
["bitfinex","ETHUSD",1727734586988,0.7895,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1727734587195,7.04771687,2610.9,2610.5,0.033724]
["bitfinex","ETHUSD",1727734587403,0.7895,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1727734587555,3.21760687,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1727734588201,3.21760687,2610.5,2610.3,0.033724]
["bitfinex","ETHUSD",1727734588694,3.21760687,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1727734588893,3.21760687,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1727734589454,0.7895,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1727734589693,0.7895,2610.6,2610.4,3.83072]
["bitfinex","ETHUSD",1727734590197,0.7895,2610.6,2610.5,0.033724]
["bitfinex","ETHUSD",1727734590396,0.7895,2610.6,2610.5,3.864404]
["bitfinex","ETHUSD",1727734590554,0.7895,2610.6,2610.4,3.83071]
["bitfinex","ETHUSD",1727734590755,0.7895,2610.6,2610.5,3.864404]
["bitfinex","ETHUSD",1727734591983,0.7895,2610.6,2610.5,0.033724]
["bitfinex","ETHUSD",1727734594490,0.7751,2610.8,2610.5,0.033724]
["bitfinex","ETHUSD",1727734594700,0.7751,2610.8,2610.5,3.864374]
["bitfinex","ETHUSD",1727734594902,3.06670212,2611.5,2610.5,3.864374]
["bitfinex","ETHUSD",1727734594903,0.7751,2611.0,2610.7,3.83039]
["bitfinex","ETHUSD",1727734595195,0.7751,2611.0,2610.8,0.03359577]
["bitfinex","ETHUSD",1727734595704,0.7751,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1727734595902,4.60505,2611.0,2610.9,0.03359577]
["bitfinex","ETHUSD",1727734596060,4.60505,2611.0,2610.3,8.46444]
["bitfinex","ETHUSD",1727734596061,7.82265687,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727734596256,3.21760687,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1727734597697,3.21760687,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1727734597698,7.04787687,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1727734598296,7.04787687,2610.8,2610.1,4.58319]
["bitfinex","ETHUSD",1727734598297,0.7998,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1727734599155,3.21760687,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1727734599571,1.58456769,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1727734599775,0.7998,2610.7,2610.3,3.83089]
["bitfinex","ETHUSD",1727734600314,4.63023,2610.7,2610.1,4.58318]
["bitfinex","ETHUSD",1727734600519,3.21760687,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1727734601314,3.21760687,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1727734601688,3.21760687,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1727734601914,0.7998,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1727734602979,0.7998,2610.7,2610.4,0.03359577]
["bitfinex","ETHUSD",1727734603930,8.122,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1727734604099,8.122,2611.2,2610.8,7.66032]
["bitfinex","ETHUSD",1727734604299,8.122,2611.2,2610.9,3.87185895]
["bitfinex","ETHUSD",1727734604502,0.772,2611.2,2610.9,3.87185895]
["bitfinex","ETHUSD",1727734604732,19.78,2611.4,2610.9,3.87184895]
["bitfinex","ETHUSD",1727734605025,19.78,2611.4,2610.9,8.50435895]
["bitfinex","ETHUSD",1727734605395,19.78,2611.4,2610.9,4.67428895]
["bitfinex","ETHUSD",1727734605591,0.8185,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1727734605790,4.03610687,2611.5,2611.0,3.82981]
["bitfinex","ETHUSD",1727734605997,7.86533687,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1727734606205,3.21760687,2611.3,2610.8,7.66028]
["bitfinex","ETHUSD",1727734606437,3.21760687,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1727734607193,3.21760687,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1727734607389,3.21760687,2611.3,2610.6,0.8066]
["bitfinex","ETHUSD",1727734607707,4.03610687,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1727734609127,4.03610687,2611.5,2610.8,3.8301]
["bitfinex","ETHUSD",1727734609128,3.82936,2611.4,2610.8,3.8301]
["bitfinex","ETHUSD",1727734609552,3.82936,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1727734610126,7.86536687,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1727734611940,7.86536687,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1727734613428,7.86536687,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1727734613429,4.03610687,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1727734613812,4.03610687,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1727734614644,7.86531687,2611.5,2610.9,7.65994]
["bitfinex","ETHUSD",1727734615051,7.86531687,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1727734616036,0.8185,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1727734616413,0.8185,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1727734616620,14.39628687,2611.9,2611.3,3.82951]
["bitfinex","ETHUSD",1727734616621,0.781,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1727734616839,0.781,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727734617226,0.781,2611.7,2611.3,7.65886]
["bitfinex","ETHUSD",1727734617446,0.781,2611.7,2611.3,8.4630438]
["bitfinex","ETHUSD",1727734617645,0.781,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1727734618244,3.99860687,2611.7,2611.3,4.6336138]
["bitfinex","ETHUSD",1727734618484,3.99860687,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727734619183,7.82753687,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727734619486,3.99860687,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1727734621785,3.99860687,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1727734622081,3.82858,2612.0,2611.4,4.59384]
["bitfinex","ETHUSD",1727734622082,3.82864,2611.9,2611.4,4.59384]
["bitfinex","ETHUSD",1727734623999,0.7741,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1727734624187,0.7741,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1727734625058,0.7741,2612.0,2611.8,3.82874]
["bitfinex","ETHUSD",1727734625255,7.35,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1727734625256,8.1482,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1727734625770,8.1482,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1727734625958,11.97652,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1727734626280,3.82849,2612.0,2611.5,3.82917]
["bitfinex","ETHUSD",1727734626498,0.8174,2611.9,2611.5,3.82917]
["bitfinex","ETHUSD",1727734627156,0.8174,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1727734627157,4.03500687,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1727734627351,4.03500687,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727734627352,7.86365687,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727734627981,4.03500687,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727734628286,4.03500687,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727734628877,4.03500687,2611.9,2611.4,7.65852]
["bitfinex","ETHUSD",1727734629289,4.03500687,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727734629749,7.86364687,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727734630484,7.86364687,2611.9,2611.2,4.59912]
["bitfinex","ETHUSD",1727734630485,3.82888,2611.8,2611.3,3.82947]
["bitfinex","ETHUSD",1727734630691,3.82888,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1727734630692,3.21760687,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1727734630890,3.21760687,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1727734631686,0.7832,2611.4,2611.0,10.65971]
["bitfinex","ETHUSD",1727734631907,7.04652687,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727734632179,7.04652687,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1727734632180,0.7895,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727734632385,0.7895,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1727734632545,3.82937,2611.4,2610.9,4.60694]
["bitfinex","ETHUSD",1727734632747,3.82937,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1727734632748,0.7895,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1727734632969,0.7895,2611.4,2610.9,6.83001]
["bitfinex","ETHUSD",1727734633882,0.7895,2611.4,2610.6,3.83048]
["bitfinex","ETHUSD",1727734633883,3.82966,2611.2,2610.6,3.83048]
["bitfinex","ETHUSD",1727734634089,0.7613,2611.1,2610.6,3.83048]
["bitfinex","ETHUSD",1727734634290,0.7613,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1727734634443,7.80871687,2611.1,2610.6,3.83048]
["bitfinex","ETHUSD",1727734635484,3.97890687,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1727734635682,3.97890687,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1727734635883,3.21760687,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1727734636083,3.21760687,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1727734636084,0.8154,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1727734636661,0.8154,2610.8,2610.4,7.66146]
["bitfinex","ETHUSD",1727734637210,0.8154,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1727734637921,0.8154,2610.8,2610.4,7.66145]
["bitfinex","ETHUSD",1727734638529,0.8154,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1727734638832,0.8154,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1727734638992,0.8154,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1727734639191,4.99368669,2611.1,2610.4,3.83072]
["bitfinex","ETHUSD",1727734639192,7.04748687,2611.1,2610.5,3.83054]
["bitfinex","ETHUSD",1727734639416,0.8154,2611.0,2610.5,3.83054]
["bitfinex","ETHUSD",1727734639634,3.83036,2610.8,2610.4,0.844456]
["bitfinex","ETHUSD",1727734639814,3.83036,2610.8,2610.0,3.83141]
["bitfinex","ETHUSD",1727734639815,7.04829687,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1727734640011,7.04829687,2610.5,2609.9,3.0]
["bitfinex","ETHUSD",1727734640012,0.8154,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1727734640336,0.8154,2610.4,2609.9,6.83155]
["bitfinex","ETHUSD",1727734640762,0.8154,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1727734640914,3.21760687,2610.3,2609.9,3.0]
["bitfinex","ETHUSD",1727734641399,7.04858687,2610.3,2609.9,3.0]
["bitfinex","ETHUSD",1727734641922,7.04858687,2610.3,2609.9,6.83155]
["bitfinex","ETHUSD",1727734641923,3.21760687,2610.3,2609.9,6.83155]
["bitfinex","ETHUSD",1727734642322,0.8154,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1727734642524,0.8154,2610.4,2609.9,7.976091]
["bitfinex","ETHUSD",1727734643102,4.64624,2610.4,2609.9,4.144591]
["bitfinex","ETHUSD",1727734643413,4.64624,2610.4,2609.6,3.8720459]
["bitfinex","ETHUSD",1727734643414,4.64219,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734643738,0.8107,2610.0,2609.6,3.8720959]
["bitfinex","ETHUSD",1727734645466,0.8107,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734645995,0.8107,2610.0,2609.6,3.8721359]
["bitfinex","ETHUSD",1727734646196,0.8107,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734646695,4.64215,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734646905,0.8107,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734647404,0.759,2610.2,2609.6,5.06086349]
["bitfinex","ETHUSD",1727734647551,4.59014,2610.2,2609.6,5.06086349]
["bitfinex","ETHUSD",1727734647752,3.21760687,2610.1,2609.6,0.42735349]
["bitfinex","ETHUSD",1727734647958,0.759,2609.9,2609.6,0.42735349]
["bitfinex","ETHUSD",1727734648307,3.21760687,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734649528,0.759,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734649804,3.97660687,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734651379,3.97660687,2609.9,2609.7,0.04180366]
["bitfinex","ETHUSD",1727734651907,3.98680687,2610.1,2609.7,3.87364366]
["bitfinex","ETHUSD",1727734652083,3.98680687,2610.1,2609.7,8.09678162]
["bitfinex","ETHUSD",1727734652409,7.81785687,2610.3,2609.7,4.26494162]
["bitfinex","ETHUSD",1727734652613,7.81785687,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1727734652912,7.81785687,2610.3,2609.8,3.86542837]
["bitfinex","ETHUSD",1727734653080,3.98680687,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1727734653500,3.98680687,2610.3,2610.0,0.03376837]
["bitfinex","ETHUSD",1727734653808,7.81780687,2610.3,2610.1,0.03363521]
["bitfinex","ETHUSD",1727734654012,3.98680687,2610.3,2610.1,0.03363521]
["bitfinex","ETHUSD",1727734654220,0.7866,2610.6,2610.0,0.7739]
["bitfinex","ETHUSD",1727734654520,0.7866,2610.6,2610.2,0.03363028]
["bitfinex","ETHUSD",1727734654672,4.61714,2610.6,2610.1,3.86488535]
["bitfinex","ETHUSD",1727734654873,4.61714,2610.6,2610.3,0.03362042]
["bitfinex","ETHUSD",1727734655119,4.61714,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1727734655480,4.61714,2610.6,2610.2,0.03362042]
["bitfinex","ETHUSD",1727734655719,0.7866,2610.6,2610.2,3.86472042]
["bitfinex","ETHUSD",1727734655953,0.7866,2610.6,2610.3,3.83096]
["bitfinex","ETHUSD",1727734656546,0.7866,2610.6,2610.4,0.03362042]
["bitfinex","ETHUSD",1727734657653,19.78,2611.2,2610.4,4.63142042]
["bitfinex","ETHUSD",1727734657654,0.7529,2611.0,2610.4,4.63142042]
["bitfinex","ETHUSD",1727734657941,4.58288,2611.0,2610.4,5.18386662]
["bitfinex","ETHUSD",1727734658755,4.58288,2611.0,2610.4,1.35316662]
["bitfinex","ETHUSD",1727734658756,7.04782687,2610.9,2610.4,1.35316662]
["bitfinex","ETHUSD",1727734658901,7.04782687,2610.9,2610.4,4.63153042]
["bitfinex","ETHUSD",1727734659107,7.04782687,2610.9,2610.4,0.80072042]
["bitfinex","ETHUSD",1727734659615,10.87801687,2610.9,2610.4,0.80072042]
["bitfinex","ETHUSD",1727734659953,7.04779687,2610.9,2610.4,0.80072042]
["bitfinex","ETHUSD",1727734660141,7.04779687,2610.9,2610.4,0.7671]
["bitfinex","ETHUSD",1727734660814,10.87798687,2610.9,2610.4,0.7671]
["bitfinex","ETHUSD",1727734661151,7.04779687,2610.9,2610.4,1.610007]
["bitfinex","ETHUSD",1727734661361,7.04779687,2610.9,2610.4,5.440827]
["bitfinex","ETHUSD",1727734665763,10.87800687,2610.9,2610.4,5.440827]
["bitfinex","ETHUSD",1727734665967,7.04779687,2610.9,2610.4,5.440827]
["bitfinex","ETHUSD",1727734666172,3.83032,2610.8,2610.4,1.610007]
["bitfinex","ETHUSD",1727734666328,3.83032,2610.8,2610.4,0.7671]
["bitfinex","ETHUSD",1727734667477,7.04779687,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1727734667766,10.87798687,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1727734667981,7.04779687,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1727734668152,3.83025,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1727734668737,7.04779687,2610.9,2610.3,7.66184]
["bitfinex","ETHUSD",1727734669073,7.04779687,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1727734669366,7.04778687,2610.9,2610.3,7.66177]
["bitfinex","ETHUSD",1727734669776,3.83039,2610.7,2610.3,3.83088]
["bitfinex","ETHUSD",1727734670673,7.04778687,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1727734670874,3.83024,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1727734671854,7.04809687,2610.7,2610.1,8.42619]
["bitfinex","ETHUSD",1727734672158,7.04809687,2610.7,2610.1,4.59503]
["bitfinex","ETHUSD",1727734672350,7.04809687,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1727734673063,3.21760687,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1727734678272,7.04808687,2610.7,2610.1,8.42625]
["bitfinex","ETHUSD",1727734678474,0.792,2610.6,2610.1,4.59507]
["bitfinex","ETHUSD",1727734678673,4.62254,2610.6,2610.1,4.59507]
["bitfinex","ETHUSD",1727734679874,4.62254,2610.6,2610.1,0.7639]
["bitfinex","ETHUSD",1727734680187,0.792,2610.6,2610.1,0.7639]
["bitfinex","ETHUSD",1727734680371,4.62256,2610.6,2610.1,4.59509]
["bitfinex","ETHUSD",1727734680550,4.62256,2610.6,2610.1,0.7639]
["bitfinex","ETHUSD",1727734680987,4.62256,2610.6,2610.1,4.59513]
["bitfinex","ETHUSD",1727734681755,0.792,2610.6,2610.2,3.83106]
["bitfinex","ETHUSD",1727734681954,4.62256,2610.6,2610.1,4.59509]
["bitfinex","ETHUSD",1727734683551,3.21760687,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1727734683754,3.83084,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1727734684054,3.83084,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727734684802,7.83617687,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734685005,7.04933687,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734685290,3.21760687,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734686489,7.04932687,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734687000,3.21760687,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734688565,0.7624,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734690885,3.21760687,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734692111,0.7624,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734692282,7.04902687,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734692473,7.04902687,2610.0,2609.6,3.8721159]
["bitfinex","ETHUSD",1727734692474,3.21760687,2610.0,2609.6,3.8721159]
["bitfinex","ETHUSD",1727734693172,3.21760687,2610.0,2609.6,3.8720259]
["bitfinex","ETHUSD",1727734693409,7.04903687,2610.0,2609.6,3.8720259]
["bitfinex","ETHUSD",1727734693614,3.21760687,2610.0,2609.6,3.8720259]
["bitfinex","ETHUSD",1727734694153,3.21760687,2610.0,2609.6,4.33754849]
["bitfinex","ETHUSD",1727734694317,3.21760687,2610.0,2609.6,8.16945849]
["bitfinex","ETHUSD",1727734694810,3.21760687,2610.0,2609.6,4.33754849]
["bitfinex","ETHUSD",1727734695010,3.21760687,2610.0,2609.6,8.16943849]
["bitfinex","ETHUSD",1727734695927,3.21760687,2610.0,2609.6,4.33754849]
["bitfinex","ETHUSD",1727734696535,4.64746,2610.5,2609.9,0.8267]
["bitfinex","ETHUSD",1727734696721,4.64746,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1727734697245,3.21760687,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1727734697451,3.21760687,2610.6,2610.1,0.465803]
["bitfinex","ETHUSD",1727734697805,7.35,2610.9,2610.3,4.60595]
["bitfinex","ETHUSD",1727734697806,7.04797687,2610.8,2610.3,4.60595]
["bitfinex","ETHUSD",1727734698200,7.04797687,2610.8,2610.3,0.775]
["bitfinex","ETHUSD",1727734699504,10.87830687,2610.8,2610.3,0.775]
["bitfinex","ETHUSD",1727734699704,7.04793687,2610.8,2610.3,0.775]
["bitfinex","ETHUSD",1727734700614,7.04793687,2610.8,2610.3,4.60597]
["bitfinex","ETHUSD",1727734701036,10.87827687,2610.8,2610.3,0.775]
["bitfinex","ETHUSD",1727734701544,7.04793687,2610.8,2610.3,0.775]
["bitfinex","ETHUSD",1727734701853,10.87826687,2610.8,2610.3,0.775]
["bitfinex","ETHUSD",1727734702363,3.8304,2610.7,2610.3,0.775]
["bitfinex","ETHUSD",1727734703158,3.83107,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1727734703471,3.83107,2610.3,2609.8,4.58914]
["bitfinex","ETHUSD",1727734703632,0.8271,2610.5,2609.8,0.7575]
["bitfinex","ETHUSD",1727734703633,3.21760687,2610.2,2609.8,0.7575]
["bitfinex","ETHUSD",1727734703823,7.37056756,2610.2,2609.8,0.7575]
["bitfinex","ETHUSD",1727734704019,7.04880687,2610.2,2609.8,0.7575]
["bitfinex","ETHUSD",1727734704761,3.83129,2610.1,2609.6,4.6865359]
["bitfinex","ETHUSD",1727734704967,7.04880687,2610.2,2609.6,4.6865359]
["bitfinex","ETHUSD",1727734705120,7.04880687,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1727734705429,7.04880687,2610.2,2609.6,4.6865359]
["bitfinex","ETHUSD",1727734705430,3.21760687,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1727734705634,7.04852687,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1727734705850,3.83085,2610.4,2609.9,0.7991]
["bitfinex","ETHUSD",1727734706048,3.83085,2610.4,2609.9,4.63057]
["bitfinex","ETHUSD",1727734706358,0.8271,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727734707056,4.65783,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727734709422,0.8271,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727734709849,4.65781,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727734712565,3.83071,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727734712861,7.04821687,2610.6,2610.0,7.66271]
["bitfinex","ETHUSD",1727734713177,7.04821687,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1727734713868,10.87884687,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1727734714626,7.04821687,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1727734714853,3.83069,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1727734715157,7.04821687,2610.6,2610.2,0.8173]
["bitfinex","ETHUSD",1727734715520,0.8269,2610.9,2610.2,1.282156]
["bitfinex","ETHUSD",1727734715730,3.0,2611.3,2610.5,0.8173]
["bitfinex","ETHUSD",1727734715731,3.82974,2611.2,2610.5,0.8173]
["bitfinex","ETHUSD",1727734716071,3.82994,2611.1,2610.5,0.8173]
["bitfinex","ETHUSD",1727734716250,3.82994,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1727734716629,3.82994,2611.1,2610.6,7.661]
["bitfinex","ETHUSD",1727734716967,3.82994,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1727734717126,3.82994,2611.1,2610.6,7.66096]
["bitfinex","ETHUSD",1727734717332,3.82994,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1727734717828,3.82994,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1727734718064,3.82994,2611.1,2610.6,7.6609]
["bitfinex","ETHUSD",1727734718369,3.82994,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1727734718729,3.82994,2611.1,2610.6,7.66091]
["bitfinex","ETHUSD",1727734718950,3.82994,2611.1,2610.6,8.508731]
["bitfinex","ETHUSD",1727734719136,3.82994,2611.1,2610.6,4.678271]
["bitfinex","ETHUSD",1727734719962,3.8301,2610.9,2610.5,0.8173]
["bitfinex","ETHUSD",1727734720278,3.8299,2611.1,2610.5,4.64793]
["bitfinex","ETHUSD",1727734720426,3.82995,2611.0,2610.5,4.64793]
["bitfinex","ETHUSD",1727734721129,0.8004,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1727734721368,4.69609824,2611.7,2611.1,0.7692]
["bitfinex","ETHUSD",1727734721572,4.62941,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727734723471,4.64502,2611.9,2611.4,7.65856]
["bitfinex","ETHUSD",1727734723670,4.64502,2611.9,2611.5,0.8268]
["bitfinex","ETHUSD",1727734724342,3.82872,2611.9,2611.5,0.8268]
["bitfinex","ETHUSD",1727734724698,3.82872,2611.9,2611.5,4.656]
["bitfinex","ETHUSD",1727734726873,3.82872,2611.9,2611.5,0.8268]
["bitfinex","ETHUSD",1727734727654,3.82878,2611.8,2611.5,0.8268]
["bitfinex","ETHUSD",1727734727863,7.04632687,2611.9,2611.5,0.8268]
["bitfinex","ETHUSD",1727734728055,7.04632687,2611.9,2611.3,4.6318]
["bitfinex","ETHUSD",1727734728257,10.87504687,2611.9,2611.3,4.6318]
["bitfinex","ETHUSD",1727734728572,7.04632687,2611.9,2611.3,4.6318]
["bitfinex","ETHUSD",1727734728737,7.04632687,2611.9,2611.3,5.477935]
["bitfinex","ETHUSD",1727734729444,7.04632687,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1727734729667,10.87509687,2611.9,2611.3,5.477855]
["bitfinex","ETHUSD",1727734729876,7.04632687,2611.9,2611.3,5.477855]
["bitfinex","ETHUSD",1727734730143,3.8291,2611.6,2611.1,7.59346]
["bitfinex","ETHUSD",1727734731383,3.99770687,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727734731706,0.7801,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1727734731878,0.7801,2611.7,2611.2,4.971872]
["bitfinex","ETHUSD",1727734732073,0.7801,2611.7,2611.2,1.142312]
["bitfinex","ETHUSD",1727734732287,3.82908,2611.6,2611.2,1.142312]
["bitfinex","ETHUSD",1727734732694,0.7801,2611.7,2610.9,0.8206]
["bitfinex","ETHUSD",1727734732695,3.21760687,2611.5,2610.9,0.8206]
["bitfinex","ETHUSD",1727734733014,3.82953,2611.3,2610.9,0.8206]
["bitfinex","ETHUSD",1727734733768,3.82948,2611.4,2610.9,0.8206]
["bitfinex","ETHUSD",1727734734008,3.82946,2611.4,2610.9,0.8206]
["bitfinex","ETHUSD",1727734734364,3.82958,2611.3,2610.9,0.8206]
["bitfinex","ETHUSD",1727734734566,7.85908687,2611.3,2610.7,0.8173]
["bitfinex","ETHUSD",1727734734770,3.82972,2611.2,2610.7,4.64765]
["bitfinex","ETHUSD",1727734735268,3.21760687,2610.8,2610.4,0.8173]
["bitfinex","ETHUSD",1727734735503,3.21760687,2610.6,2610.4,0.8173]
["bitfinex","ETHUSD",1727734735705,3.21760687,2610.6,2610.1,0.8173]
["bitfinex","ETHUSD",1727734736008,3.21760687,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1727734736207,3.21760687,2610.6,2610.1,0.8173]
["bitfinex","ETHUSD",1727734736411,3.21760687,2610.6,2610.1,1.282172]
["bitfinex","ETHUSD",1727734736912,3.21760687,2610.6,2610.1,0.464872]
["bitfinex","ETHUSD",1727734736913,3.21760687,2610.4,2610.1,0.464872]
["bitfinex","ETHUSD",1727734738325,3.99940687,2610.4,2609.9,4.59652]
["bitfinex","ETHUSD",1727734738476,3.99940687,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1727734740209,3.21760687,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1727734740417,7.84086687,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1727734741828,7.84086687,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1727734742551,4.01030687,2610.6,2610.1,7.66244]
["bitfinex","ETHUSD",1727734742710,4.01030687,2610.6,2610.1,4.673924]
["bitfinex","ETHUSD",1727734743059,0.7927,2610.9,2610.4,4.61939]
["bitfinex","ETHUSD",1727734743213,4.62281,2610.9,2610.4,4.61941]
["bitfinex","ETHUSD",1727734743566,0.7927,2610.9,2610.4,4.61941]
["bitfinex","ETHUSD",1727734743740,0.7927,2610.9,2610.4,0.7886]
["bitfinex","ETHUSD",1727734743922,8.1684,2611.1,2610.4,1.250548]
["bitfinex","ETHUSD",1727734744254,3.8297,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1727734744614,7.65946,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1727734744848,3.82989,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1727734745160,3.82989,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1727734745452,7.65949,2611.2,2610.5,8.123078]
["bitfinex","ETHUSD",1727734745653,3.82982,2611.1,2610.5,4.292498]
["bitfinex","ETHUSD",1727734745961,3.8297,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1727734746256,7.65947,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1727734746441,3.82982,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727734746628,3.82982,2611.1,2610.5,4.292498]
["bitfinex","ETHUSD",1727734747039,3.83043,2610.7,2610.1,9.333444]
["bitfinex","ETHUSD",1727734747232,3.83043,2610.7,2610.1,8.49066]
["bitfinex","ETHUSD",1727734747439,3.83043,2610.7,2610.1,4.65948]
["bitfinex","ETHUSD",1727734747846,3.83069,2610.5,2610.1,0.8283]
["bitfinex","ETHUSD",1727734748059,3.83069,2610.5,2609.9,0.809]
["bitfinex","ETHUSD",1727734748328,3.83069,2610.5,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734748329,3.21760687,2610.2,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734748571,3.21760687,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734749060,0.7921,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734749061,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734749444,7.04932687,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734749445,10.88115687,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734749624,3.83172,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734749884,7.04908687,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734750242,4.63155,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734754637,3.83157,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734754822,3.83148,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734755021,3.83165,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734756368,4.66105,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734756570,3.83135,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734756730,3.83135,2610.1,2609.6,0.42736249]
["bitfinex","ETHUSD",1727734757383,3.83146,2610.0,2609.6,0.42736249]
["bitfinex","ETHUSD",1727734757569,3.83135,2610.1,2609.6,0.42736249]
["bitfinex","ETHUSD",1727734757772,7.66272,2610.1,2609.6,0.42736249]
["bitfinex","ETHUSD",1727734757974,3.83135,2610.1,2609.6,0.42736249]
["bitfinex","ETHUSD",1727734758382,3.83107,2610.3,2609.8,0.8321]
["bitfinex","ETHUSD",1727734759031,3.83131,2610.1,2609.8,0.8321]
["bitfinex","ETHUSD",1727734759231,3.83107,2610.3,2609.8,0.8321]
["bitfinex","ETHUSD",1727734759431,3.83114,2610.2,2609.8,0.8321]
["bitfinex","ETHUSD",1727734759835,19.78,2610.7,2609.8,0.8321]
["bitfinex","ETHUSD",1727734760176,19.78,2610.7,2609.9,0.55]
["bitfinex","ETHUSD",1727734760344,3.83076,2610.5,2610.0,0.52137]
["bitfinex","ETHUSD",1727734760761,0.7679,2610.4,2609.7,0.42594225]
["bitfinex","ETHUSD",1727734760944,3.83165,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734761149,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734762237,3.83176,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734763156,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734763847,8.21728856,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734766782,4.99968169,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734767083,3.83176,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734767243,22.99760687,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734767244,3.83159,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734767977,26.82896687,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734767978,23.61136,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734768181,3.83143,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734768337,23.61136,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734769368,27.44272,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734769720,23.61136,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734769890,27.44272,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734770087,23.61136,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734770285,3.83151,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734772374,3.83163,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734774114,11.24758812,2610.4,2609.6,0.0401359]
["bitfinex","ETHUSD",1727734774115,0.06669812,2610.4,2609.7,0.8146]
["bitfinex","ETHUSD",1727734774281,3.8299,2611.1,2610.3,3.83097]
["bitfinex","ETHUSD",1727734774476,3.8299,2611.1,2610.4,3.83082]
["bitfinex","ETHUSD",1727734774477,0.7504,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1727734775185,0.7504,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1727734775387,4.58051,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1727734775618,3.82996,2611.0,2610.4,7.66154]
["bitfinex","ETHUSD",1727734775776,0.7504,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1727734776604,4.5803,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1727734776798,3.82995,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1727734777109,3.82995,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1727734777720,3.82995,2611.0,2610.4,3.83078]
["bitfinex","ETHUSD",1727734778016,3.83017,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1727734778317,3.83017,2610.9,2610.3,7.66174]
["bitfinex","ETHUSD",1727734778517,3.83017,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1727734778813,4.287985,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1727734779320,4.287985,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1727734779482,4.287985,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1727734779992,4.287985,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1727734780202,4.287985,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1727734780516,4.287985,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1727734780718,4.287985,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1727734782221,4.287985,2611.0,2610.2,6.83109]
["bitfinex","ETHUSD",1727734782222,3.83038,2610.8,2610.2,6.83109]
["bitfinex","ETHUSD",1727734782535,3.83042,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1727734784981,3.8301,2610.9,2610.1,4.64578]
["bitfinex","ETHUSD",1727734785183,0.4288135,2610.8,2610.1,4.64578]
["bitfinex","ETHUSD",1727734785404,3.83041,2610.7,2610.1,4.64574]
["bitfinex","ETHUSD",1727734786198,3.83041,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727734787460,4.2591135,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1727734787625,3.83041,2610.7,2610.2,3.83106]
["bitfinex","ETHUSD",1727734791128,0.4288135,2610.8,2610.3,3.83092]
["bitfinex","ETHUSD",1727734791334,3.83032,2610.8,2610.3,3.83092]
["bitfinex","ETHUSD",1727734791734,3.83032,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1727734791937,4.6421655,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1727734792147,15.7602,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1727734792296,7.35,2611.1,2610.7,3.83027]
["bitfinex","ETHUSD",1727734792621,0.7911,2611.3,2610.5,3.83059]
["bitfinex","ETHUSD",1727734792936,3.82996,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1727734793512,3.82993,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1727734793728,3.82993,2611.1,2610.5,7.66119]
["bitfinex","ETHUSD",1727734794257,3.82993,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1727734794413,3.82993,2611.1,2610.5,7.66118]
["bitfinex","ETHUSD",1727734794613,3.82993,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1727734794984,4.29178,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1727734795256,4.62066,2611.3,2610.8,4.59484]
["bitfinex","ETHUSD",1727734795257,0.7911,2611.3,2610.8,4.59484]
["bitfinex","ETHUSD",1727734795558,0.7911,2611.3,2610.8,0.7646]
["bitfinex","ETHUSD",1727734795715,0.7911,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1727734797140,4.62063,2611.3,2610.8,0.7646]
["bitfinex","ETHUSD",1727734797447,4.62063,2611.3,2610.8,4.59483]
["bitfinex","ETHUSD",1727734798152,0.7911,2611.3,2610.8,4.59483]
["bitfinex","ETHUSD",1727734799164,0.7911,2611.3,2610.8,4.5948]
["bitfinex","ETHUSD",1727734799349,4.62069,2611.3,2610.8,4.5948]
["bitfinex","ETHUSD",1727734799723,0.7911,2611.3,2610.8,8.42496]
["bitfinex","ETHUSD",1727734799985,0.7911,2611.3,2610.8,4.59476]
["bitfinex","ETHUSD",1727734800561,4.62061,2611.3,2610.8,4.59476]
["bitfinex","ETHUSD",1727734801658,0.7911,2611.3,2610.8,0.7646]
["bitfinex","ETHUSD",1727734801892,3.83002,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1727734802036,3.82967,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727734802648,3.8298,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727734802870,3.8298,2611.1,2610.5,7.66128]
["bitfinex","ETHUSD",1727734803085,3.83003,2611.0,2610.5,0.847608]
["bitfinex","ETHUSD",1727734803230,3.83003,2611.0,2610.5,4.678238]
["bitfinex","ETHUSD",1727734803959,3.83002,2611.0,2610.5,0.847608]
["bitfinex","ETHUSD",1727734804263,3.83002,2611.0,2610.4,8.4763]
["bitfinex","ETHUSD",1727734804264,3.83039,2610.7,2610.4,0.8148]
["bitfinex","ETHUSD",1727734804479,3.83039,2610.7,2610.2,0.7541]
["bitfinex","ETHUSD",1727734804683,3.83068,2610.5,2609.9,0.7541]
["bitfinex","ETHUSD",1727734804977,4.64929,2610.3,2609.9,0.7541]
["bitfinex","ETHUSD",1727734805183,4.64929,2610.3,2609.7,4.58593]
["bitfinex","ETHUSD",1727734805343,8.48035,2610.3,2609.7,4.58593]
["bitfinex","ETHUSD",1727734805552,0.8183,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1727734806693,0.8183,2610.3,2609.8,7.66333]
["bitfinex","ETHUSD",1727734806875,4.64938,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727734807962,4.64938,2610.3,2609.8,7.66326]
["bitfinex","ETHUSD",1727734807963,0.8183,2610.3,2609.8,7.66326]
["bitfinex","ETHUSD",1727734808164,0.8183,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727734808559,4.64941,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727734810398,0.8183,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1727734810610,4.656,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1727734810759,4.656,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1727734811100,3.8306,2610.6,2610.2,0.7832]
["bitfinex","ETHUSD",1727734811405,3.8306,2610.6,2610.2,4.61431]
["bitfinex","ETHUSD",1727734811702,3.83053,2610.7,2610.2,4.61431]
["bitfinex","ETHUSD",1727734811869,3.83053,2610.7,2610.2,0.7832]
["bitfinex","ETHUSD",1727734812264,3.83053,2610.7,2610.2,4.61429]
["bitfinex","ETHUSD",1727734813385,0.7884,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1727734813563,0.7884,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1727734814197,4.61864,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1727734814603,0.7884,2610.8,2610.3,7.66178]
["bitfinex","ETHUSD",1727734815987,0.7884,2610.8,2610.3,7.66177]
["bitfinex","ETHUSD",1727734818285,0.7884,2610.8,2610.3,7.66175]
["bitfinex","ETHUSD",1727734819100,4.61867,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1727734819678,4.61867,2610.8,2610.3,7.66176]
["bitfinex","ETHUSD",1727734820284,0.7884,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1727734820492,0.7884,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1727734820921,3.8301,2610.9,2610.4,3.83081]
["bitfinex","ETHUSD",1727734821883,0.7947,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1727734821884,3.82995,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1727734822120,3.82995,2611.0,2610.6,0.8328]
["bitfinex","ETHUSD",1727734822336,3.8299,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1727734822495,3.82958,2611.3,2610.7,4.679754]
["bitfinex","ETHUSD",1727734822832,3.82966,2611.2,2610.7,4.679754]
["bitfinex","ETHUSD",1727734823013,3.82966,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727734828623,3.8298,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1727734830921,3.82958,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1727734830922,3.8297,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727734831519,3.82958,2611.3,2610.6,0.8328]
["bitfinex","ETHUSD",1727734831723,3.8298,2611.1,2610.6,4.66333]
["bitfinex","ETHUSD",1727734832101,3.8298,2611.1,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734832500,3.82995,2611.0,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734832722,3.8298,2611.1,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734833135,3.8301,2610.9,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734833415,8.74739669,2611.1,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734834143,4.91749669,2611.1,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734835535,3.82999,2611.0,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734835735,4.91749669,2611.1,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734836335,8.74739669,2611.1,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734836541,3.82996,2611.0,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734836918,3.21760687,2610.8,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734837118,7.04784687,2610.8,2610.7,0.05726814]
["bitfinex","ETHUSD",1727734837445,7.04784687,2610.8,2610.7,0.05714001]
["bitfinex","ETHUSD",1727734837446,3.83024,2610.8,2610.7,0.05714001]
["bitfinex","ETHUSD",1727734837739,3.83024,2610.8,2610.4,0.8025]
["bitfinex","ETHUSD",1727734837946,2.79584151,2611.8,2610.8,0.8025]
["bitfinex","ETHUSD",1727734838103,3.8284,2612.1,2611.5,0.8025]
["bitfinex","ETHUSD",1727734838302,4.6138,2612.5,2611.5,0.8025]
["bitfinex","ETHUSD",1727734838303,3.82829,2612.2,2611.5,0.8025]
["bitfinex","ETHUSD",1727734838839,3.82834,2612.1,2611.6,0.05717943]
["bitfinex","ETHUSD",1727734839537,3.82829,2612.2,2611.6,0.05717943]
["bitfinex","ETHUSD",1727734839743,3.82836,2612.1,2611.6,0.05717943]
["bitfinex","ETHUSD",1727734842403,3.82853,2612.0,2611.6,0.05717943]
["bitfinex","ETHUSD",1727734843547,3.82836,2612.1,2611.6,0.05717943]
["bitfinex","ETHUSD",1727734843913,7.65681,2612.1,2611.6,0.05717943]
["bitfinex","ETHUSD",1727734844114,3.82836,2612.1,2611.6,0.05717943]
["bitfinex","ETHUSD",1727734844356,3.82865,2611.9,2611.6,0.05717943]
["bitfinex","ETHUSD",1727734844554,4.290065,2611.9,2611.6,0.05717943]
["bitfinex","ETHUSD",1727734846066,0.461415,2611.9,2611.6,0.05717943]
["bitfinex","ETHUSD",1727734846223,4.00310687,2611.8,2610.9,4.59261]
["bitfinex","ETHUSD",1727734846418,7.04683687,2611.5,2610.9,8.42261]
["bitfinex","ETHUSD",1727734846642,3.82923,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1727734846841,3.82952,2611.3,2610.9,0.7626]
["bitfinex","ETHUSD",1727734847053,7.65864,2611.5,2610.9,0.7626]
["bitfinex","ETHUSD",1727734847258,3.82937,2611.4,2610.9,4.59267]
["bitfinex","ETHUSD",1727734848461,3.82929,2611.5,2610.9,0.7626]
["bitfinex","ETHUSD",1727734848655,3.82951,2611.3,2610.9,0.7626]
["bitfinex","ETHUSD",1727734849051,4.61501,2611.3,2610.9,0.7626]
["bitfinex","ETHUSD",1727734850319,8.4446,2611.3,2610.9,0.7626]
["bitfinex","ETHUSD",1727734850524,4.61501,2611.3,2610.9,0.7626]
["bitfinex","ETHUSD",1727734851851,7.61051221,2611.5,2610.9,0.7626]
["bitfinex","ETHUSD",1727734851852,5.16240534,2611.5,2610.9,4.59267]
["bitfinex","ETHUSD",1727734852272,3.82945,2611.4,2610.9,4.59267]
["bitfinex","ETHUSD",1727734854083,3.82938,2611.4,2610.9,4.59261]
["bitfinex","ETHUSD",1727734854986,8.22223534,2611.5,2610.9,4.59261]
["bitfinex","ETHUSD",1727734855371,4.64141,2611.7,2611.0,3.82994]
["bitfinex","ETHUSD",1727734855547,3.82923,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1727734855742,3.82923,2611.5,2611.1,0.05142779]
["bitfinex","ETHUSD",1727734856155,3.67902187,2611.9,2611.2,0.8282]
["bitfinex","ETHUSD",1727734856156,3.82909,2611.6,2611.2,0.8282]
["bitfinex","ETHUSD",1727734856447,3.82909,2611.6,2611.3,0.05140808]
["bitfinex","ETHUSD",1727734856643,3.82909,2611.6,2611.2,0.8282]
["bitfinex","ETHUSD",1727734856885,3.82892,2611.7,2611.4,0.05140808]
["bitfinex","ETHUSD",1727734857083,3.82892,2611.7,2611.2,4.65773]
["bitfinex","ETHUSD",1727734857289,3.82873,2611.9,2611.5,0.05140808]
["bitfinex","ETHUSD",1727734857490,3.82841,2612.1,2611.6,0.8282]
["bitfinex","ETHUSD",1727734857646,3.82841,2612.1,2611.6,0.87957852]
["bitfinex","ETHUSD",1727734857980,3.82841,2612.1,2611.6,4.70853852]
["bitfinex","ETHUSD",1727734858185,7.65686,2612.1,2611.6,0.87957852]
["bitfinex","ETHUSD",1727734858342,3.82841,2612.1,2611.6,0.87957852]
["bitfinex","ETHUSD",1727734858548,3.82848,2612.0,2611.6,0.87957852]
["bitfinex","ETHUSD",1727734858972,3.82841,2612.1,2611.6,0.87957852]
["bitfinex","ETHUSD",1727734859361,7.65687,2612.1,2611.6,0.87957852]
["bitfinex","ETHUSD",1727734860056,3.82842,2612.1,2611.6,0.87957852]
["bitfinex","ETHUSD",1727734860287,3.8287,2611.9,2611.6,0.8282]
["bitfinex","ETHUSD",1727734860481,3.8287,2611.9,2611.7,0.05111253]
["bitfinex","ETHUSD",1727734860688,3.82877,2611.8,2611.7,0.05111253]
["bitfinex","ETHUSD",1727734860850,3.8287,2611.9,2611.7,0.05111253]
["bitfinex","ETHUSD",1727734861987,8.44640918,2612.1,2611.7,0.05111253]
["bitfinex","ETHUSD",1727734862184,3.82853,2612.0,2611.7,0.05111253]
["bitfinex","ETHUSD",1727734862383,3.82853,2612.0,2611.6,0.8282]
["bitfinex","ETHUSD",1727734862773,3.82853,2612.0,2611.7,0.05116178]
["bitfinex","ETHUSD",1727734863166,3.82853,2612.0,2611.6,0.8282]
["bitfinex","ETHUSD",1727734863657,3.82853,2612.0,2611.7,0.05116178]
["bitfinex","ETHUSD",1727734863862,3.82867,2611.9,2611.6,0.8282]
["bitfinex","ETHUSD",1727734864050,3.8288,2611.8,2611.6,0.8282]
["bitfinex","ETHUSD",1727734864246,3.8288,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1727734864247,3.82892,2611.7,2611.2,4.58898]
["bitfinex","ETHUSD",1727734864448,3.82892,2611.7,2611.2,0.7594]
["bitfinex","ETHUSD",1727734865154,3.21760687,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727734865155,7.04637687,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727734866092,3.82877,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727734866248,1.25271892,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1727734866459,3.82865,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727734866896,8.135,2612.4,2611.5,0.8298]
["bitfinex","ETHUSD",1727734867106,8.135,2612.4,2612.0,0.8298]
["bitfinex","ETHUSD",1727734867107,7.35,2612.4,2612.0,0.8298]
["bitfinex","ETHUSD",1727734867401,11.17791,2612.4,2612.0,0.8298]
["bitfinex","ETHUSD",1727734867975,7.35,2612.4,2612.0,0.8298]
["bitfinex","ETHUSD",1727734868191,7.35,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1727734868367,3.85726656,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1727734870700,7.68498656,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1727734871065,0.02963656,2612.6,2612.2,3.82815]
["bitfinex","ETHUSD",1727734871264,0.02963656,2612.6,2612.2,0.85627531]
["bitfinex","ETHUSD",1727734871535,0.02963656,2612.6,2612.5,4.60395]
["bitfinex","ETHUSD",1727734871812,0.02963656,2612.6,2612.5,4.68049734]
["bitfinex","ETHUSD",1727734872012,0.02963656,2612.6,2612.5,5.15395]
["bitfinex","ETHUSD",1727734872178,0.02963656,2612.6,2612.5,4.60395]
["bitfinex","ETHUSD",1727734873196,0.02963656,2612.6,2612.5,4.65434851]
["bitfinex","ETHUSD",1727734873365,0.02963656,2612.6,2612.5,6.05257236]
["bitfinex","ETHUSD",1727734875632,0.02963656,2612.6,2612.5,5.50257236]
["bitfinex","ETHUSD",1727734876999,0.02963656,2612.6,2612.5,5.57911731]
["bitfinex","ETHUSD",1727734877198,0.02963656,2612.6,2612.5,5.50257236]
["bitfinex","ETHUSD",1727734878166,0.02963656,2612.6,2612.5,9.12911104]
["bitfinex","ETHUSD",1727734878319,0.02963656,2612.6,2612.5,9.05257236]
["bitfinex","ETHUSD",1727734879766,6.21760687,2614.3,2612.5,9.05257236]
["bitfinex","ETHUSD",1727734879767,3.8254,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1727734880062,3.8254,2614.2,2613.4,0.7772]
["bitfinex","ETHUSD",1727734880063,11.67292687,2614.1,2613.6,0.04954704]
["bitfinex","ETHUSD",1727734880217,7.84739687,2614.1,2613.6,0.04954704]
["bitfinex","ETHUSD",1727734880418,7.84739687,2614.1,2613.5,7.65254]
["bitfinex","ETHUSD",1727734880627,3.21760687,2614.1,2613.7,0.04954704]
["bitfinex","ETHUSD",1727734880923,7.04275687,2614.3,2613.8,0.04954704]
["bitfinex","ETHUSD",1727734881258,3.82526,2614.2,2613.8,0.04954704]
["bitfinex","ETHUSD",1727734881460,3.82526,2614.2,2613.9,0.0491536]
["bitfinex","ETHUSD",1727734881634,7.04275687,2614.3,2613.9,0.0491536]
["bitfinex","ETHUSD",1727734881635,3.82543,2614.1,2613.9,0.0491536]
["bitfinex","ETHUSD",1727734881932,3.21760687,2614.0,2613.5,4.969244]
["bitfinex","ETHUSD",1727734882857,3.21760687,2614.0,2613.5,1.142974]
["bitfinex","ETHUSD",1727734882858,3.21760687,2613.8,2613.5,1.142974]
["bitfinex","ETHUSD",1727734883058,3.21760687,2613.8,2613.4,0.7772]
["bitfinex","ETHUSD",1727734883352,3.21760687,2613.8,2613.4,4.6036]
["bitfinex","ETHUSD",1727734883915,3.21760687,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1727734884120,7.04315687,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1727734885731,3.82579,2613.9,2613.4,0.7772]
["bitfinex","ETHUSD",1727734885959,7.04315687,2614.0,2613.4,4.6036]
["bitfinex","ETHUSD",1727734886346,7.04315687,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727734886667,3.21760687,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727734886871,3.21760687,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1727734887031,4.62933,2614.4,2613.9,4.59688]
["bitfinex","ETHUSD",1727734887742,8.4544,2614.4,2613.9,0.7712]
["bitfinex","ETHUSD",1727734887937,4.62933,2614.4,2613.9,0.7712]
["bitfinex","ETHUSD",1727734888178,3.82513,2614.3,2613.9,0.7712]
["bitfinex","ETHUSD",1727734888376,3.82528,2614.2,2613.9,0.7712]
["bitfinex","ETHUSD",1727734888529,7.04272687,2614.3,2613.9,0.7712]
["bitfinex","ETHUSD",1727734890532,3.82529,2614.2,2613.9,0.7712]
["bitfinex","ETHUSD",1727734890732,7.04303687,2614.1,2614.0,0.04863224]
["bitfinex","ETHUSD",1727734890933,7.04303687,2614.1,2613.7,0.8255]
["bitfinex","ETHUSD",1727734891148,3.21760687,2613.9,2613.4,4.669336]
["bitfinex","ETHUSD",1727734891343,3.21760687,2613.9,2613.4,0.8255]
["bitfinex","ETHUSD",1727734891344,3.21760687,2613.7,2613.4,0.8255]
["bitfinex","ETHUSD",1727734891567,7.04333687,2613.9,2613.4,4.65184]
["bitfinex","ETHUSD",1727734891776,3.82592,2613.8,2613.4,0.8255]
["bitfinex","ETHUSD",1727734892569,7.04333687,2613.9,2613.4,0.8255]
["bitfinex","ETHUSD",1727734893354,3.21760687,2613.7,2613.4,0.8255]
["bitfinex","ETHUSD",1727734893551,3.21760687,2613.5,2613.2,4.65212]
["bitfinex","ETHUSD",1727734893798,3.21760687,2613.7,2613.2,4.65212]
["bitfinex","ETHUSD",1727734894091,3.21760687,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1727734894756,3.21760687,2613.7,2613.2,4.65212]
["bitfinex","ETHUSD",1727734894995,3.21760687,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727734895950,3.21760687,2613.7,2613.4,3.8264]
["bitfinex","ETHUSD",1727734896155,4.64146,2614.0,2613.4,3.8264]
["bitfinex","ETHUSD",1727734896156,3.21760687,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1727734898149,7.04332687,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1727734898965,3.21760687,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1727734899168,3.21760687,2613.9,2613.5,4.65171]
["bitfinex","ETHUSD",1727734900051,3.21760687,2613.9,2613.5,0.8255]
["bitfinex","ETHUSD",1727734900899,3.82594,2613.8,2613.5,0.8255]
["bitfinex","ETHUSD",1727734902121,7.04360687,2613.7,2613.2,4.62873]
["bitfinex","ETHUSD",1727734902283,7.04360687,2613.7,2613.2,5.474295]
["bitfinex","ETHUSD",1727734903322,7.04360687,2613.7,2613.3,0.04878957]
["bitfinex","ETHUSD",1727734903525,7.04360687,2613.7,2613.2,5.474295]
["bitfinex","ETHUSD",1727734903707,7.04360687,2613.7,2613.3,0.04878957]
["bitfinex","ETHUSD",1727734903879,7.04360687,2613.7,2613.2,5.474295]
["bitfinex","ETHUSD",1727734904094,7.04360687,2613.7,2613.3,0.04878957]
["bitfinex","ETHUSD",1727734904315,7.04360687,2613.7,2613.2,5.474295]
["bitfinex","ETHUSD",1727734904519,7.04360687,2613.7,2613.3,0.04878957]
["bitfinex","ETHUSD",1727734904701,7.04360687,2613.7,2613.2,5.474295]
["bitfinex","ETHUSD",1727734904907,7.04360687,2613.7,2613.3,0.04878957]
["bitfinex","ETHUSD",1727734905106,7.04360687,2613.7,2613.2,5.474295]
["bitfinex","ETHUSD",1727734905294,7.04360687,2613.7,2613.3,0.04878957]
["bitfinex","ETHUSD",1727734905623,7.04360687,2613.7,2613.2,9.300935]
["bitfinex","ETHUSD",1727734905821,3.21760687,2613.7,2613.4,0.04878957]
["bitfinex","ETHUSD",1727734906122,3.21760687,2613.7,2613.5,0.04878957]
["bitfinex","ETHUSD",1727734906330,3.21760687,2613.7,2613.3,4.7566535]
["bitfinex","ETHUSD",1727734906528,3.21760687,2613.7,2613.4,0.04878957]
["bitfinex","ETHUSD",1727734907194,0.8169,2613.8,2613.4,3.87507957]
["bitfinex","ETHUSD",1727734907392,3.21760687,2613.9,2613.5,0.48612278]
["bitfinex","ETHUSD",1727734907635,7.04332687,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1727734907794,3.21760687,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1727734908130,3.21760687,2613.9,2613.5,3.87502957]
["bitfinex","ETHUSD",1727734909127,7.04331687,2613.9,2613.5,0.04878957]
["bitfinex","ETHUSD",1727734916834,7.04331687,2613.9,2613.6,0.7567]
["bitfinex","ETHUSD",1727734917188,7.04331687,2613.9,2613.7,0.04880925]
["bitfinex","ETHUSD",1727734921347,7.04331687,2613.9,2613.6,0.7567]
["bitfinex","ETHUSD",1727734921545,7.04331687,2613.9,2613.7,0.04881909]
["bitfinex","ETHUSD",1727734922950,3.21760687,2613.9,2613.7,0.04881909]
["bitfinex","ETHUSD",1727734923132,0.8271,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1727734923133,3.21760687,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1727734923335,3.21760687,2614.2,2614.0,0.7858]
["bitfinex","ETHUSD",1727734923636,3.21760687,2614.5,2614.1,0.04881909]
["bitfinex","ETHUSD",1727734924038,7.04246687,2614.5,2614.1,0.04881909]
["bitfinex","ETHUSD",1727734924357,3.21760687,2614.5,2614.1,0.04881909]
["bitfinex","ETHUSD",1727734924705,3.21760687,2614.5,2613.3,1.60271898]
["bitfinex","ETHUSD",1727734924706,0.7829,2614.4,2613.3,1.60271898]
["bitfinex","ETHUSD",1727734925019,3.21760687,2613.6,2613.2,0.8263]
["bitfinex","ETHUSD",1727734925219,4.60862,2613.9,2613.2,0.8263]
["bitfinex","ETHUSD",1727734925220,3.82642,2613.5,2613.2,0.8263]
["bitfinex","ETHUSD",1727734925536,0.7829,2613.9,2613.2,0.8263]
["bitfinex","ETHUSD",1727734925537,0.7829,2613.9,2613.2,4.65297]
["bitfinex","ETHUSD",1727734925741,19.78,2614.2,2613.7,0.8263]
["bitfinex","ETHUSD",1727734925910,0.7829,2614.5,2613.7,0.8263]
["bitfinex","ETHUSD",1727734925911,7.04308687,2614.1,2613.7,0.8263]
["bitfinex","ETHUSD",1727734926244,3.82568,2614.0,2613.7,0.8263]
["bitfinex","ETHUSD",1727734926407,4.00780687,2614.1,2613.7,0.8263]
["bitfinex","ETHUSD",1727734926620,3.82563,2614.0,2613.7,0.8263]
["bitfinex","ETHUSD",1727734927458,3.21760687,2614.1,2613.8,3.82573]
["bitfinex","ETHUSD",1727734927665,3.21760687,2614.1,2613.7,5.117539]
["bitfinex","ETHUSD",1727734927864,3.21760687,2614.1,2613.7,5.117439]
["bitfinex","ETHUSD",1727734928862,3.21760687,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1727734929074,3.21760687,2614.4,2614.0,4.59102]
["bitfinex","ETHUSD",1727734929228,4.63696,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727734929429,3.21760687,2614.8,2614.4,0.7655]
["bitfinex","ETHUSD",1727734929624,3.21760687,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1727734929860,3.21760687,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1727734930728,3.21760687,2615.0,2614.5,7.64952]
["bitfinex","ETHUSD",1727734931577,24.37788,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1727734931725,3.21760687,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1727734931924,3.21760687,2615.0,2614.9,0.03685632]
["bitfinex","ETHUSD",1727734932234,7.04169687,2615.0,2614.6,0.8117]
["bitfinex","ETHUSD",1727734932440,7.04169687,2615.0,2614.9,0.03685632]
["bitfinex","ETHUSD",1727734932940,7.04169687,2615.0,2614.6,0.8117]
["bitfinex","ETHUSD",1727734933263,3.21760687,2615.0,2614.7,0.03685632]
["bitfinex","ETHUSD",1727734934467,7.04149687,2615.2,2614.7,0.03685632]
["bitfinex","ETHUSD",1727734935626,3.21760687,2615.2,2614.7,3.86127632]
["bitfinex","ETHUSD",1727734935825,7.04140687,2615.2,2614.7,0.03685632]
["bitfinex","ETHUSD",1727734936268,7.04140687,2615.2,2614.7,3.86137632]
["bitfinex","ETHUSD",1727734936444,7.04140687,2615.2,2614.7,4.79575665]
["bitfinex","ETHUSD",1727734936765,3.21760687,2615.2,2614.7,4.79575665]
["bitfinex","ETHUSD",1727734936965,3.21760687,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727734937170,7.04142687,2615.2,2614.9,0.03644892]
["bitfinex","ETHUSD",1727734937371,7.04142687,2615.2,2614.6,4.63629]
["bitfinex","ETHUSD",1727734937372,7.04182687,2615.0,2614.6,0.8117]
["bitfinex","ETHUSD",1727734937553,7.04182687,2615.0,2614.7,0.03644892]
["bitfinex","ETHUSD",1727734937939,3.21760687,2614.8,2614.7,0.03644892]
["bitfinex","ETHUSD",1727734938670,7.04198687,2614.8,2614.7,0.03644892]
["bitfinex","ETHUSD",1727734938975,4.38663956,2614.8,2614.1,0.764]
["bitfinex","ETHUSD",1727734939132,0.8241,2614.9,2613.8,4.58974]
["bitfinex","ETHUSD",1727734939133,3.21760687,2614.2,2613.8,4.58974]
["bitfinex","ETHUSD",1727734939330,3.21760687,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1727734939535,3.21760687,2614.2,2613.9,0.03520615]
["bitfinex","ETHUSD",1727734941054,11.17451,2614.8,2614.0,0.7888]
["bitfinex","ETHUSD",1727734941253,7.04177687,2615.0,2614.3,3.82498]
["bitfinex","ETHUSD",1727734941469,3.82417,2615.0,2614.6,0.8085]
["bitfinex","ETHUSD",1727734941684,10.86537687,2615.2,2614.6,4.63316]
["bitfinex","ETHUSD",1727734941892,10.86537687,2615.2,2614.7,0.03520615]
["bitfinex","ETHUSD",1727734942170,3.82409,2615.0,2614.7,0.03520615]
["bitfinex","ETHUSD",1727734942335,7.04169687,2615.0,2614.7,0.03520615]
["bitfinex","ETHUSD",1727734943275,3.21760687,2615.0,2614.7,0.03520615]
["bitfinex","ETHUSD",1727734943654,8.20532456,2615.2,2614.7,0.03520615]
["bitfinex","ETHUSD",1727734944171,12.02921456,2615.2,2614.7,0.03520615]
["bitfinex","ETHUSD",1727734944374,8.20532456,2615.2,2614.7,0.03520615]
["bitfinex","ETHUSD",1727734944690,12.02923456,2615.2,2614.7,0.03520615]
["bitfinex","ETHUSD",1727734944897,7.04118687,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727734945190,7.04118687,2615.4,2615.0,0.03509819]
["bitfinex","ETHUSD",1727734945191,3.82358,2615.4,2615.0,0.03509819]
["bitfinex","ETHUSD",1727734945390,3.21760687,2615.4,2615.0,3.85916819]
["bitfinex","ETHUSD",1727734945592,3.21760687,2615.4,2615.1,0.8231]
["bitfinex","ETHUSD",1727734946153,3.21760687,2615.4,2615.2,0.03509819]
["bitfinex","ETHUSD",1727734946389,3.82299,2615.8,2615.2,3.85880819]
["bitfinex","ETHUSD",1727734946601,3.82299,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1727734946602,3.82292,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1727734946748,7.04052687,2615.8,2615.3,0.03496572]
["bitfinex","ETHUSD",1727734947188,8.20679156,2615.8,2615.3,0.03496572]
["bitfinex","ETHUSD",1727734947489,12.02982156,2615.8,2615.3,0.03496572]
["bitfinex","ETHUSD",1727734947787,8.20679156,2615.8,2615.3,0.03496572]
["bitfinex","ETHUSD",1727734948285,8.20679156,2615.8,2615.3,3.85858572]
["bitfinex","ETHUSD",1727734948486,7.04052687,2615.8,2615.3,3.85858572]
["bitfinex","ETHUSD",1727734948786,7.04052687,2615.8,2615.3,0.03496572]
["bitfinex","ETHUSD",1727734950384,3.82271,2616.0,2615.4,0.7802]
["bitfinex","ETHUSD",1727734950385,7.04031687,2616.0,2615.4,0.7802]
["bitfinex","ETHUSD",1727734950588,10.86306687,2616.0,2615.4,0.7802]
["bitfinex","ETHUSD",1727734950897,10.86305687,2616.0,2615.5,0.03431336]
["bitfinex","ETHUSD",1727734951107,3.82279,2615.9,2615.5,0.03431336]
["bitfinex","ETHUSD",1727734951489,10.86304687,2616.0,2615.5,0.03431336]
["bitfinex","ETHUSD",1727734952714,7.04031687,2616.0,2615.5,0.03431336]
["bitfinex","ETHUSD",1727734954195,3.21760687,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1727734954401,7.81984687,2616.4,2615.7,3.85700866]
["bitfinex","ETHUSD",1727734954611,7.03974687,2616.4,2616.0,0.8124]
["bitfinex","ETHUSD",1727734954760,7.03974687,2616.4,2616.1,0.03391982]
["bitfinex","ETHUSD",1727734955476,7.74372156,2616.4,2616.0,0.8124]
["bitfinex","ETHUSD",1727734955872,3.82182,2616.6,2616.1,0.03378745]
["bitfinex","ETHUSD",1727734955873,7.03942687,2616.6,2616.1,0.03378745]
["bitfinex","ETHUSD",1727734956079,7.03942687,2616.6,2616.0,0.8124]
["bitfinex","ETHUSD",1727734956080,3.82205,2616.4,2616.0,0.8124]
["bitfinex","ETHUSD",1727734956275,7.03942687,2616.6,2616.0,0.8124]
["bitfinex","ETHUSD",1727734956471,7.03942687,2616.6,2616.1,0.03378745]
["bitfinex","ETHUSD",1727734956703,3.21760687,2616.4,2616.1,0.03378745]
["bitfinex","ETHUSD",1727734957443,0.06646172,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1727734957650,0.06646172,2617.1,2616.2,0.8124]
["bitfinex","ETHUSD",1727734957651,14.38794687,2617.6,2616.6,0.8124]
["bitfinex","ETHUSD",1727734957792,14.38794687,2617.6,2616.9,0.8124]
["bitfinex","ETHUSD",1727734957793,7.03794687,2617.6,2616.9,0.8124]
["bitfinex","ETHUSD",1727734958143,7.03794687,2617.6,2617.0,3.8546898]
["bitfinex","ETHUSD",1727734958304,3.21760687,2617.2,2617.0,0.88251978]
["bitfinex","ETHUSD",1727734958637,3.21760687,2617.2,2617.0,0.0336698]
["bitfinex","ETHUSD",1727734963531,3.21760687,2617.2,2616.9,0.8124]
["bitfinex","ETHUSD",1727734967340,3.21760687,2617.0,2616.6,7.63577]
["bitfinex","ETHUSD",1727734967553,3.21760687,2617.4,2617.1,0.8141]
["bitfinex","ETHUSD",1727734968278,3.21760687,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1727734968794,7.35,2618.1,2617.4,4.57188]
["bitfinex","ETHUSD",1727734968795,3.81978,2618.0,2617.4,4.57188]
["bitfinex","ETHUSD",1727734969078,7.03748687,2617.9,2617.4,0.7513]
["bitfinex","ETHUSD",1727734969247,3.21760687,2617.7,2617.4,1.208502]
["bitfinex","ETHUSD",1727734969749,3.21760687,2617.7,2617.4,5.029082]
["bitfinex","ETHUSD",1727734971375,3.21760687,2617.9,2617.4,5.029082]
["bitfinex","ETHUSD",1727734974579,7.03753687,2617.9,2617.4,1.208502]
["bitfinex","ETHUSD",1727734976704,3.82008,2617.8,2617.4,1.208502]
["bitfinex","ETHUSD",1727734977004,3.82017,2617.7,2617.4,1.208502]
["bitfinex","ETHUSD",1727734977179,3.82029,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1727734977499,3.82029,2617.6,2617.1,4.644]
["bitfinex","ETHUSD",1727734977661,3.82029,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727734978008,3.82029,2617.6,2617.1,0.8231]
["bitfinex","ETHUSD",1727734978176,3.82029,2617.6,2617.1,4.6441]
["bitfinex","ETHUSD",1727734978383,3.82029,2617.6,2617.1,5.490632]
["bitfinex","ETHUSD",1727734978705,3.82029,2617.6,2617.1,1.669632]
["bitfinex","ETHUSD",1727734980429,3.82067,2617.4,2617.1,0.8231]
["bitfinex","ETHUSD",1727734980625,3.82075,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727734980830,3.82089,2617.2,2616.8,3.7849]
["bitfinex","ETHUSD",1727734981120,3.82134,2616.9,2616.6,0.7849]
["bitfinex","ETHUSD",1727734981486,3.82134,2616.9,2616.3,4.607]
["bitfinex","ETHUSD",1727734981487,3.82146,2616.8,2616.3,4.607]
["bitfinex","ETHUSD",1727734981688,3.82146,2616.8,2616.3,5.449945]
["bitfinex","ETHUSD",1727734981998,3.82134,2616.9,2616.3,9.272025]
["bitfinex","ETHUSD",1727734982196,3.82108,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1727734982401,3.82118,2617.0,2616.4,4.6069]
["bitfinex","ETHUSD",1727734982715,3.82118,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727734982917,3.82095,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727734983131,3.82095,2617.2,2616.5,4.7490625]
["bitfinex","ETHUSD",1727734983314,3.82095,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1727734983629,3.82114,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1727734983805,7.03841687,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1727734984001,10.85924687,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1727734984393,3.82088,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727734984790,3.82088,2617.2,2616.6,7.64332]
["bitfinex","ETHUSD",1727734984987,3.82088,2617.2,2616.6,8.541142]
["bitfinex","ETHUSD",1727734985224,7.03841687,2617.3,2616.6,4.719482]
["bitfinex","ETHUSD",1727734985433,3.8211,2617.1,2616.6,0.897822]
["bitfinex","ETHUSD",1727734985734,3.8211,2617.1,2616.6,4.719532]
["bitfinex","ETHUSD",1727734987627,7.03843687,2617.3,2616.6,0.897822]
["bitfinex","ETHUSD",1727734987628,3.82119,2617.0,2616.6,0.897822]
["bitfinex","ETHUSD",1727734990598,3.82096,2617.2,2616.7,0.783]
["bitfinex","ETHUSD",1727734990794,7.64193,2617.2,2616.7,1.7704372]
["bitfinex","ETHUSD",1727734991000,3.82096,2617.2,2616.7,1.7704372]
["bitfinex","ETHUSD",1727734991527,7.64192,2617.2,2616.7,1.7704372]
["bitfinex","ETHUSD",1727734992020,3.82102,2617.1,2616.7,1.7704372]
["bitfinex","ETHUSD",1727734992424,3.82096,2617.2,2616.7,1.7704372]
["bitfinex","ETHUSD",1727734992625,3.82096,2617.2,2616.7,5.5920072]
["bitfinex","ETHUSD",1727734992836,3.82102,2617.1,2616.7,1.7704372]
["bitfinex","ETHUSD",1727734993038,3.8212,2617.0,2616.7,1.7704372]
["bitfinex","ETHUSD",1727734994656,3.8212,2617.0,2616.7,0.783]
["bitfinex","ETHUSD",1727734994835,3.21760687,2617.1,2616.5,0.55]
["bitfinex","ETHUSD",1727734994836,3.82102,2617.1,2616.5,1.3015]
["bitfinex","ETHUSD",1727734995051,3.82102,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727734995356,3.82096,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727734995560,3.82068,2617.4,2616.8,0.7508]
["bitfinex","ETHUSD",1727734995765,3.82088,2617.2,2616.8,0.7508]
["bitfinex","ETHUSD",1727734996159,3.82104,2617.1,2616.8,0.7508]
["bitfinex","ETHUSD",1727734998528,3.82089,2617.2,2616.8,0.7508]
["bitfinex","ETHUSD",1727734999373,3.82103,2617.1,2616.8,0.7508]
["bitfinex","ETHUSD",1727735003355,3.82131,2616.9,2616.5,1.3667]
["bitfinex","ETHUSD",1727735003576,3.82182,2616.6,2616.3,0.7554]
["bitfinex","ETHUSD",1727735003868,3.82182,2616.6,2616.2,0.35395458]
["bitfinex","ETHUSD",1727735004447,3.82182,2616.6,2616.1,4.57787]
["bitfinex","ETHUSD",1727735004772,0.8037,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1727735004973,4.62533,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1727735005269,4.62533,2616.7,2616.1,4.57775]
["bitfinex","ETHUSD",1727735005431,4.62533,2616.7,2616.1,5.417794]
["bitfinex","ETHUSD",1727735005632,3.82176,2616.6,2616.1,1.595444]
["bitfinex","ETHUSD",1727735005831,3.82189,2616.5,2616.1,1.595444]
["bitfinex","ETHUSD",1727735006271,3.82176,2616.6,2616.1,1.595444]
["bitfinex","ETHUSD",1727735007271,3.82176,2616.6,2616.1,0.7554]
["bitfinex","ETHUSD",1727735007974,3.82192,2616.5,2616.1,0.7554]
["bitfinex","ETHUSD",1727735008355,3.82176,2616.6,2616.1,4.57788]
["bitfinex","ETHUSD",1727735010283,7.64362,2616.6,2616.1,4.57788]
["bitfinex","ETHUSD",1727735010491,3.82176,2616.6,2616.1,4.57788]
["bitfinex","ETHUSD",1727735010984,3.82198,2616.5,2616.1,0.7554]
["bitfinex","ETHUSD",1727735011160,3.82176,2616.6,2616.1,0.7554]
["bitfinex","ETHUSD",1727735012192,3.82176,2616.6,2616.1,4.57781]
["bitfinex","ETHUSD",1727735016700,3.8224,2616.2,2615.8,0.8047]
["bitfinex","ETHUSD",1727735016906,3.82264,2616.0,2615.6,0.8047]
["bitfinex","ETHUSD",1727735017696,3.82264,2616.0,2614.9,3.82417]
["bitfinex","ETHUSD",1727735017697,3.82314,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1727735017900,0.7882,2616.5,2615.6,0.7778]
["bitfinex","ETHUSD",1727735018104,4.61018,2616.5,2615.9,4.60049]
["bitfinex","ETHUSD",1727735018394,3.82198,2616.5,2616.0,0.07644344]
["bitfinex","ETHUSD",1727735018562,3.82163,2616.7,2616.0,0.07644344]
["bitfinex","ETHUSD",1727735018768,2.26816285,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1727735018990,3.82139,2616.9,2616.4,0.7898]
["bitfinex","ETHUSD",1727735019198,3.82139,2616.9,2616.4,0.86623465]
["bitfinex","ETHUSD",1727735019504,4.6082,2617.3,2616.5,1.3441]
["bitfinex","ETHUSD",1727735019702,1.47996285,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1727735020071,3.82084,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1727735020287,3.82084,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1727735020606,3.82084,2617.3,2616.7,7.64303]
["bitfinex","ETHUSD",1727735020904,1.47996285,2617.2,2616.7,7.64299]
["bitfinex","ETHUSD",1727735021067,1.47996285,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1727735021678,7.02622291,2617.3,2616.7,4.720227]
["bitfinex","ETHUSD",1727735022603,7.02622291,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1727735022810,7.02643291,2617.1,2616.6,0.7941]
["bitfinex","ETHUSD",1727735023008,4.62854,2617.0,2616.6,0.7941]
["bitfinex","ETHUSD",1727735023207,3.82132,2616.9,2616.6,0.7941]
["bitfinex","ETHUSD",1727735023406,7.02670291,2616.9,2616.4,0.7903]
["bitfinex","ETHUSD",1727735023992,3.20538291,2616.9,2616.4,0.7903]
["bitfinex","ETHUSD",1727735024199,3.20538291,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1727735024910,3.20538291,2616.9,2616.5,7.64368]
["bitfinex","ETHUSD",1727735025110,3.20538291,2616.9,2616.5,8.487078]
["bitfinex","ETHUSD",1727735025312,3.20538291,2616.9,2616.5,4.665218]
["bitfinex","ETHUSD",1727735026022,3.20538291,2616.9,2616.5,8.487038]
["bitfinex","ETHUSD",1727735026331,3.20538291,2616.9,2616.5,4.665218]
["bitfinex","ETHUSD",1727735027116,3.20538291,2616.9,2616.5,4.665198]
["bitfinex","ETHUSD",1727735028303,7.02671291,2616.9,2616.5,0.843398]
["bitfinex","ETHUSD",1727735028509,7.02671291,2616.9,2616.4,4.61231]
["bitfinex","ETHUSD",1727735028690,7.02671291,2616.9,2616.4,0.7903]
["bitfinex","ETHUSD",1727735030033,7.02671291,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1727735030392,3.20538291,2616.6,2616.2,3.7691]
["bitfinex","ETHUSD",1727735030629,7.83314291,2616.6,2616.2,0.7691]
["bitfinex","ETHUSD",1727735031204,7.83314291,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1727735031434,7.83314291,2616.6,2616.1,7.64478]
["bitfinex","ETHUSD",1727735031638,4.01138291,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1727735032063,4.01138291,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1727735032347,4.01138291,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1727735032550,0.8316,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1727735033149,0.8316,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727735034538,0.8316,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1727735034737,0.8316,2616.9,2616.3,7.64422]
["bitfinex","ETHUSD",1727735034926,4.65293,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1727735035124,4.65293,2616.9,2616.3,4.6706001]
["bitfinex","ETHUSD",1727735035331,4.65293,2616.9,2616.3,8.4926701]
["bitfinex","ETHUSD",1727735035569,4.65293,2616.9,2616.3,4.6706001]
["bitfinex","ETHUSD",1727735035738,4.65293,2616.9,2616.3,8.4927001]
["bitfinex","ETHUSD",1727735035937,4.65293,2616.9,2616.3,4.6706001]
["bitfinex","ETHUSD",1727735036249,0.8316,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1727735037335,0.77,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1727735037654,3.82065,2617.4,2616.9,4.6073]
["bitfinex","ETHUSD",1727735038151,3.82065,2617.4,2616.9,8.42854]
["bitfinex","ETHUSD",1727735038333,0.857129,2617.5,2617.0,0.07641758]
["bitfinex","ETHUSD",1727735038537,0.087129,2617.5,2617.0,0.07641406]
["bitfinex","ETHUSD",1727735038915,3.907579,2617.5,2617.0,0.07641406]
["bitfinex","ETHUSD",1727735039116,3.907579,2617.5,2617.0,3.89757406]
["bitfinex","ETHUSD",1727735039311,3.907579,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727735039941,0.087129,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1727735040147,0.087129,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727735040732,3.907659,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727735041150,3.907659,2617.5,2617.0,4.664023]
["bitfinex","ETHUSD",1727735042418,7.02599291,2617.4,2617.0,0.842863]
["bitfinex","ETHUSD",1727735042624,3.20538291,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1727735042841,7.02658291,2617.0,2616.6,0.8062]
["bitfinex","ETHUSD",1727735043091,3.20538291,2616.8,2616.4,0.7686]
["bitfinex","ETHUSD",1727735043231,7.02695291,2616.8,2616.2,4.5909]
["bitfinex","ETHUSD",1727735043531,7.02721291,2616.6,2616.0,4.59115]
["bitfinex","ETHUSD",1727735043741,3.20538291,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1727735043946,3.20538291,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1727735044730,7.02743291,2616.4,2615.9,3.82273]
["bitfinex","ETHUSD",1727735045656,7.02743291,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1727735045657,3.8222,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727735045865,3.8222,2616.3,2615.8,4.664361]
["bitfinex","ETHUSD",1727735046029,7.02743291,2616.4,2615.8,3.841451]
["bitfinex","ETHUSD",1727735046213,7.02743291,2616.4,2615.9,7.64536]
["bitfinex","ETHUSD",1727735046418,7.02743291,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1727735047276,3.20538291,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1727735047429,0.7539,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1727735048559,0.7539,2616.3,2615.9,3.82265]
["bitfinex","ETHUSD",1727735049057,0.7539,2616.3,2615.9,3.89909743]
["bitfinex","ETHUSD",1727735049262,0.7539,2616.3,2615.9,5.04816417]
["bitfinex","ETHUSD",1727735049939,0.7539,2616.3,2615.9,4.97171674]
["bitfinex","ETHUSD",1727735051778,0.7539,2616.3,2615.9,1.14906674]
["bitfinex","ETHUSD",1727735051981,3.20538291,2616.2,2615.7,4.59156]
["bitfinex","ETHUSD",1727735052166,7.02775291,2616.2,2615.7,8.41452]
["bitfinex","ETHUSD",1727735052491,7.02775291,2616.2,2615.7,4.59156]
["bitfinex","ETHUSD",1727735052802,3.20538291,2616.0,2615.4,0.7938]
["bitfinex","ETHUSD",1727735053003,11.553982,2616.6,2615.3,5.17519483]
["bitfinex","ETHUSD",1727735053004,3.20538291,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1727735053184,3.20538291,2615.8,2615.3,7.6471]
["bitfinex","ETHUSD",1727735053485,3.20538291,2615.8,2615.3,4.66763]
["bitfinex","ETHUSD",1727735054413,3.20538291,2615.4,2614.9,0.7737]
["bitfinex","ETHUSD",1727735054552,7.84066291,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1727735054887,3.20538291,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1727735055096,3.20538291,2615.2,2614.7,4.59815]
["bitfinex","ETHUSD",1727735055097,3.20538291,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1727735055259,3.20538291,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1727735055646,4.01708291,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1727735056105,4.01708291,2615.4,2614.7,4.284255]
["bitfinex","ETHUSD",1727735056392,4.01708291,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1727735056393,3.20538291,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1727735056751,3.20538291,2615.2,2614.7,7.64888]
["bitfinex","ETHUSD",1727735057369,3.20538291,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1727735058285,3.20538291,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1727735058599,3.20538291,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1727735058600,3.20538291,2615.0,2614.7,0.03344465]
["bitfinex","ETHUSD",1727735058960,3.20538291,2614.8,2614.3,0.8224]
["bitfinex","ETHUSD",1727735059159,3.20538291,2614.8,2613.9,4.20956]
["bitfinex","ETHUSD",1727735059160,3.20538291,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1727735059361,3.20538291,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1727735059675,3.20538291,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1727735060304,3.20538291,2614.6,2614.2,7.65041]
["bitfinex","ETHUSD",1727735060455,3.20538291,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1727735060661,3.20538291,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1727735061300,3.20538291,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1727735061467,0.8318,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1727735062202,3.20538291,2614.4,2614.0,3.82542]
["bitfinex","ETHUSD",1727735062363,3.20538291,2614.2,2613.8,6.82574]
["bitfinex","ETHUSD",1727735062560,3.20538291,2614.2,2613.8,10.65149]
["bitfinex","ETHUSD",1727735062788,3.20538291,2614.2,2613.8,6.82574]
["bitfinex","ETHUSD",1727735062988,3.20538291,2614.2,2613.8,10.6515]
["bitfinex","ETHUSD",1727735063363,3.20538291,2614.2,2613.9,3.82566]
["bitfinex","ETHUSD",1727735064011,3.20538291,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1727735064295,3.20538291,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1727735067920,0.8318,2614.5,2614.0,1.570521]
["bitfinex","ETHUSD",1727735068112,0.8318,2614.5,2614.2,3.82514]
["bitfinex","ETHUSD",1727735068298,0.8318,2614.5,2614.1,0.03366298]
["bitfinex","ETHUSD",1727735068299,3.20538291,2614.4,2614.1,0.03366298]
["bitfinex","ETHUSD",1727735068503,3.20538291,2614.4,2614.3,0.03365316]
["bitfinex","ETHUSD",1727735068680,3.20538291,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1727735068878,3.20538291,2614.4,2614.2,0.03365316]
["bitfinex","ETHUSD",1727735072091,3.20538291,2614.4,2614.0,3.82541]
["bitfinex","ETHUSD",1727735072285,3.20538291,2614.4,2614.1,0.03399663]
["bitfinex","ETHUSD",1727735073993,3.20538291,2614.4,2614.1,3.85936663]
["bitfinex","ETHUSD",1727735074197,3.20538291,2614.4,2614.1,0.03399663]
["bitfinex","ETHUSD",1727735075339,3.20538291,2614.4,2614.1,3.85939663]
["bitfinex","ETHUSD",1727735075709,3.20538291,2614.6,2614.2,3.82512]
["bitfinex","ETHUSD",1727735076206,3.20538291,2614.6,2614.3,3.82497]
["bitfinex","ETHUSD",1727735076410,3.82444,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1727735076411,3.20538291,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1727735076599,3.20538291,2614.8,2614.5,3.8247]
["bitfinex","ETHUSD",1727735076801,3.20538291,2614.8,2614.5,4.54511634]
["bitfinex","ETHUSD",1727735076995,3.20538291,2614.8,2614.6,3.85866663]
["bitfinex","ETHUSD",1727735077502,3.20538291,2614.8,2614.6,0.03399663]
["bitfinex","ETHUSD",1727735077896,23.60387,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727735077897,0.798,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1727735078097,3.20538291,2615.0,2614.8,0.0338543]
["bitfinex","ETHUSD",1727735078304,3.20538291,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1727735078594,3.20538291,2615.0,2614.5,3.8586594]
["bitfinex","ETHUSD",1727735078595,7.02947291,2615.0,2614.5,3.8586594]
["bitfinex","ETHUSD",1727735078792,3.82427,2614.9,2614.5,0.0338494]
["bitfinex","ETHUSD",1727735079003,3.20538291,2614.6,2614.5,0.0338494]
["bitfinex","ETHUSD",1727735079209,7.03005291,2614.6,2614.5,0.0338494]
["bitfinex","ETHUSD",1727735079427,8.1909822,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1727735079624,3.20538291,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1727735080137,3.20538291,2614.4,2614.2,0.03376598]
["bitfinex","ETHUSD",1727735080499,3.20538291,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1727735080745,3.20538291,2614.4,2614.2,0.03370218]
["bitfinex","ETHUSD",1727735082154,1.16092929,2614.6,2614.2,0.03370218]
["bitfinex","ETHUSD",1727735082155,4.3663122,2614.6,2614.2,0.03370218]
["bitfinex","ETHUSD",1727735082377,3.20538291,2614.6,2614.2,0.03370218]
["bitfinex","ETHUSD",1727735083375,3.20538291,2614.4,2614.2,0.03370218]
["bitfinex","ETHUSD",1727735083594,4.59461,2614.3,2614.2,0.03370218]
["bitfinex","ETHUSD",1727735083878,4.59461,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727735083879,5.75709329,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727735084183,3.20538291,2614.1,2613.8,3.82575]
["bitfinex","ETHUSD",1727735084369,3.97488291,2614.3,2613.9,3.8595243]
["bitfinex","ETHUSD",1727735084555,3.97488291,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1727735084749,3.97488291,2614.3,2614.0,0.03392792]
["bitfinex","ETHUSD",1727735085265,3.97488291,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727735085578,3.97488291,2614.3,2613.9,3.85958792]
["bitfinex","ETHUSD",1727735085750,3.97488291,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1727735086390,3.97488291,2614.3,2614.1,0.03392792]
["bitfinex","ETHUSD",1727735087259,3.97488291,2614.3,2613.9,3.82556]
["bitfinex","ETHUSD",1727735087659,3.97488291,2614.3,2614.0,0.03392792]
["bitfinex","ETHUSD",1727735088176,3.97488291,2614.3,2614.0,3.85944792]
["bitfinex","ETHUSD",1727735088774,3.97488291,2614.3,2614.0,3.79733913]
["bitfinex","ETHUSD",1727735089210,3.97488291,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1727735089414,3.97488291,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1727735089591,3.97488291,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1727735089775,3.97488291,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1727735090740,0.7832,2614.6,2614.0,1.552627]
["bitfinex","ETHUSD",1727735091023,3.20538291,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1727735091932,3.20538291,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1727735098596,0.7832,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1727735098794,7.35,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1727735098795,4.01068291,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1727735098993,4.01068291,2615.2,2614.6,4.59468]
["bitfinex","ETHUSD",1727735098994,7.83449291,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727735099225,3.20538291,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1727735099598,3.20538291,2615.0,2614.6,8.41927]
["bitfinex","ETHUSD",1727735099915,3.20538291,2615.0,2614.7,3.82449]
["bitfinex","ETHUSD",1727735100626,3.20538291,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1727735100862,3.20538291,2615.0,2614.6,5.436557]
["bitfinex","ETHUSD",1727735101063,7.02947291,2615.0,2614.3,0.7805]
["bitfinex","ETHUSD",1727735101362,3.20538291,2614.6,2614.2,3.82516]
["bitfinex","ETHUSD",1727735101660,3.20538291,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1727735102838,3.20538291,2614.4,2614.2,7.65033]
["bitfinex","ETHUSD",1727735103147,3.20538291,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1727735103738,0.8291,2614.4,2614.2,7.65033]
["bitfinex","ETHUSD",1727735103939,0.8291,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1727735104135,0.8291,2614.4,2614.2,7.65034]
["bitfinex","ETHUSD",1727735104535,4.03448291,2614.6,2614.2,3.82516]
["bitfinex","ETHUSD",1727735104736,0.8291,2614.6,2614.4,3.82494]
["bitfinex","ETHUSD",1727735105337,0.8291,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1727735105554,0.8291,2614.9,2614.5,0.8322]
["bitfinex","ETHUSD",1727735105858,3.20538291,2614.8,2614.5,3.82478]
["bitfinex","ETHUSD",1727735106055,7.35,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1727735106370,7.35,2615.1,2614.8,3.82424]
["bitfinex","ETHUSD",1727735106569,3.8236,2615.4,2614.8,3.82424]
["bitfinex","ETHUSD",1727735106570,0.78,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1727735106730,3.20538291,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1727735107105,3.20538291,2615.0,2614.5,0.8115]
["bitfinex","ETHUSD",1727735107272,0.7611,2614.9,2614.5,3.82471]
["bitfinex","ETHUSD",1727735108530,0.7611,2614.9,2614.4,6.82487]
["bitfinex","ETHUSD",1727735108531,3.20538291,2614.8,2614.4,6.82487]
["bitfinex","ETHUSD",1727735108759,3.20538291,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1727735108967,0.7611,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1727735109133,0.7611,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1727735109987,3.20538291,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1727735110143,0.8033,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1727735110352,8.1583,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1727735110681,7.35,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1727735111710,3.20538291,2615.2,2614.8,3.82432]
["bitfinex","ETHUSD",1727735114520,3.20538291,2615.2,2614.7,3.82439]
["bitfinex","ETHUSD",1727735115027,3.20538291,2615.2,2614.7,7.64881]
["bitfinex","ETHUSD",1727735115205,3.20538291,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727735117075,3.20538291,2615.2,2614.8,3.90073015]
["bitfinex","ETHUSD",1727735117482,3.20538291,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727735117894,3.20538291,2615.2,2614.7,3.82439]
["bitfinex","ETHUSD",1727735118555,3.20538291,2615.2,2614.7,7.64884]
["bitfinex","ETHUSD",1727735118952,3.20538291,2615.2,2614.7,3.82439]
["bitfinex","ETHUSD",1727735119353,7.02918291,2615.2,2614.7,3.82439]
["bitfinex","ETHUSD",1727735119567,3.20538291,2614.8,2614.5,3.82473]
["bitfinex","ETHUSD",1727735119731,3.20538291,2614.8,2614.4,1.3584]
["bitfinex","ETHUSD",1727735119732,0.7659,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1727735123968,0.7659,2614.7,2614.3,7.65006]
["bitfinex","ETHUSD",1727735124320,3.20538291,2614.4,2614.1,3.82536]
["bitfinex","ETHUSD",1727735124525,1.54545929,2614.7,2613.8,3.8258]
["bitfinex","ETHUSD",1727735124526,3.20538291,2614.2,2613.8,3.8258]
["bitfinex","ETHUSD",1727735124835,3.20538291,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1727735125274,3.20538291,2614.2,2613.7,4.63138]
["bitfinex","ETHUSD",1727735125275,3.20538291,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1727735125485,3.20538291,2614.0,2613.7,3.82588]
["bitfinex","ETHUSD",1727735125827,3.20538291,2614.0,2613.7,7.65177]
["bitfinex","ETHUSD",1727735126581,3.20538291,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1727735127369,3.20538291,2614.0,2613.7,3.82588]
["bitfinex","ETHUSD",1727735128788,4.62962,2614.3,2613.5,3.8262]
["bitfinex","ETHUSD",1727735128789,4.02258291,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1727735129292,0.8172,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1727735131659,0.7533,2614.0,2613.8,3.82581]
["bitfinex","ETHUSD",1727735132657,0.7533,2614.3,2613.9,3.90220264]
["bitfinex","ETHUSD",1727735132891,0.7533,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1727735134013,3.20538291,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1727735134155,0.7533,2613.9,2613.7,3.82589]
["bitfinex","ETHUSD",1727735134361,0.7533,2613.9,2613.5,7.65238]
["bitfinex","ETHUSD",1727735134793,0.7533,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1727735134971,3.20538291,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1727735135282,3.20538291,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1727735135485,3.20538291,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1727735136187,3.20538291,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1727735137097,3.20538291,2613.8,2613.4,7.65269]
["bitfinex","ETHUSD",1727735137704,3.20538291,2613.8,2613.4,7.65267]
["bitfinex","ETHUSD",1727735137872,3.20538291,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727735138077,3.20538291,2613.8,2613.4,7.65267]
["bitfinex","ETHUSD",1727735138276,3.20538291,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1727735142619,3.20538291,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1727735142831,4.61786,2613.5,2613.0,3.82688]
["bitfinex","ETHUSD",1727735142981,3.96058291,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1727735143182,3.20538291,2612.7,2612.6,3.8275]
["bitfinex","ETHUSD",1727735143425,0.7552,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1727735143426,3.20538291,2612.9,2612.7,3.82741]
["bitfinex","ETHUSD",1727735143925,3.20538291,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1727735144687,3.20538291,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1727735145137,3.20538291,2612.9,2612.3,4.61025]
["bitfinex","ETHUSD",1727735145427,3.20538291,2612.6,2612.3,4.61025]
["bitfinex","ETHUSD",1727735145634,3.20538291,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1727735145783,3.20538291,2612.6,2612.4,3.82786]
["bitfinex","ETHUSD",1727735145994,3.96058291,2612.8,2612.5,3.82775]
["bitfinex","ETHUSD",1727735146335,3.96058291,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1727735146652,3.96058291,2612.8,2612.4,7.65566]
["bitfinex","ETHUSD",1727735146791,3.96058291,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1727735146986,3.96058291,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1727735147218,3.96058291,2612.8,2612.4,3.82778]
["bitfinex","ETHUSD",1727735147422,3.96058291,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1727735150337,3.96058291,2612.8,2612.4,7.65558]
["bitfinex","ETHUSD",1727735150625,3.96058291,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1727735151428,3.96058291,2612.8,2612.6,3.82748]
["bitfinex","ETHUSD",1727735151632,0.7721,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1727735151835,0.7721,2613.1,2612.6,0.7651]
["bitfinex","ETHUSD",1727735151990,3.20538291,2613.0,2612.5,3.82761]
["bitfinex","ETHUSD",1727735152193,3.20538291,2613.0,2612.7,3.82735]
["bitfinex","ETHUSD",1727735152901,3.20538291,2613.0,2612.6,4.37752]
["bitfinex","ETHUSD",1727735153441,3.20538291,2613.0,2612.6,8.20502]
["bitfinex","ETHUSD",1727735154222,3.20538291,2613.0,2612.7,0.03379877]
["bitfinex","ETHUSD",1727735154999,3.20538291,2613.0,2612.7,3.86120877]
["bitfinex","ETHUSD",1727735155540,3.82667,2613.3,2612.7,3.86120877]
["bitfinex","ETHUSD",1727735155541,0.7505,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1727735155724,3.20538291,2613.2,2612.7,4.68502965]
["bitfinex","ETHUSD",1727735155939,3.20538291,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1727735156242,3.20538291,2613.2,2612.9,0.03447163]
["bitfinex","ETHUSD",1727735156646,3.20538291,2613.2,2612.9,3.86163163]
["bitfinex","ETHUSD",1727735156946,4.57708,2613.3,2612.9,3.86163163]
["bitfinex","ETHUSD",1727735158407,0.7505,2613.3,2612.9,3.86163163]
["bitfinex","ETHUSD",1727735159215,0.7505,2613.3,2612.9,7.68870163]
["bitfinex","ETHUSD",1727735159406,0.8217,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727735159607,4.64806,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1727735159829,7.03183291,2613.4,2613.2,0.03441267]
["bitfinex","ETHUSD",1727735160032,7.03183291,2613.4,2613.1,0.03438319]
["bitfinex","ETHUSD",1727735160243,7.03183291,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1727735160447,7.03183291,2613.4,2613.2,0.03438319]
["bitfinex","ETHUSD",1727735160618,3.20538291,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1727735160818,3.20538291,2613.4,2613.3,0.03438319]
["bitfinex","ETHUSD",1727735161049,3.20538291,2613.4,2613.0,4.37701]
["bitfinex","ETHUSD",1727735161209,3.20538291,2613.4,2613.3,0.03438319]
["bitfinex","ETHUSD",1727735161406,3.20538291,2613.4,2613.0,4.37701]
["bitfinex","ETHUSD",1727735161611,0.8217,2613.5,2613.3,0.03438319]
["bitfinex","ETHUSD",1727735161861,0.8217,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1727735162145,0.8217,2613.5,2613.4,0.03438319]
["bitfinex","ETHUSD",1727735162445,0.8217,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1727735162446,4.64807,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1727735162649,3.20538291,2613.4,2613.0,4.37697]
["bitfinex","ETHUSD",1727735162850,3.20538291,2613.4,2613.1,3.86125319]
["bitfinex","ETHUSD",1727735163145,0.8217,2613.5,2613.1,3.86117319]
["bitfinex","ETHUSD",1727735163614,3.20538291,2613.4,2613.1,3.86117319]
["bitfinex","ETHUSD",1727735164276,3.20538291,2613.4,2613.1,0.03438319]
["bitfinex","ETHUSD",1727735164565,3.20538291,2613.2,2613.1,0.03438319]
["bitfinex","ETHUSD",1727735164774,3.98078291,2613.2,2613.1,0.03438319]
["bitfinex","ETHUSD",1727735165059,3.98078291,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1727735165258,3.98078291,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1727735165259,3.20538291,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1727735165472,3.20538291,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1727735165966,3.20538291,2613.0,2612.5,4.64565]
["bitfinex","ETHUSD",1727735166324,3.20538291,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1727735166953,7.03241291,2613.0,2612.5,0.818]
["bitfinex","ETHUSD",1727735167125,7.03241291,2613.0,2612.2,3.0]
["bitfinex","ETHUSD",1727735167126,3.20538291,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1727735167350,3.20538291,2612.4,2612.1,4.64099]
["bitfinex","ETHUSD",1727735167551,3.20538291,2612.4,2611.9,3.82858]
["bitfinex","ETHUSD",1727735167763,3.20538291,2612.0,2611.7,4.65443]
["bitfinex","ETHUSD",1727735167972,0.8288,2612.3,2611.3,0.35331078]
["bitfinex","ETHUSD",1727735167973,3.20538291,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1727735168524,3.20538291,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727735168756,3.20538291,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1727735168942,3.5259212,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1727735169140,3.5259212,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1727735169338,3.5259212,2612.0,2611.0,3.82989]
["bitfinex","ETHUSD",1727735169339,3.20538291,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1727735169537,4.59397,2611.9,2611.2,3.82962]
["bitfinex","ETHUSD",1727735169538,3.20538291,2611.3,2611.2,3.82962]
["bitfinex","ETHUSD",1727735169885,4.59397,2611.9,2611.0,4.58831]
["bitfinex","ETHUSD",1727735169886,3.20538291,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1727735171421,3.20538291,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1727735171625,3.20538291,2611.5,2611.0,3.7584]
["bitfinex","ETHUSD",1727735171821,3.20538291,2611.5,2611.1,3.82969]
["bitfinex","ETHUSD",1727735172069,0.7958,2611.4,2611.1,3.82969]
["bitfinex","ETHUSD",1727735173235,3.20538291,2611.3,2611.1,3.82969]
["bitfinex","ETHUSD",1727735173631,3.6055012,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1727735173838,3.6055012,2611.3,2610.7,3.83036]
["bitfinex","ETHUSD",1727735173839,3.20538291,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1727735174056,3.20538291,2610.9,2610.5,4.59742]
["bitfinex","ETHUSD",1727735174375,3.20538291,2610.9,2609.8,0.80190664]
["bitfinex","ETHUSD",1727735174376,3.20538291,2610.7,2610.1,3.83119]
["bitfinex","ETHUSD",1727735174667,3.20538291,2610.7,2609.8,0.7668]
["bitfinex","ETHUSD",1727735174668,3.20538291,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1727735174850,3.20538291,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1727735174851,3.20538291,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1727735175057,3.20538291,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1727735175272,3.20538291,2610.2,2609.8,0.03428965]
["bitfinex","ETHUSD",1727735175561,3.20538291,2610.2,2609.8,3.83158]
["bitfinex","ETHUSD",1727735175766,3.20538291,2610.2,2609.9,0.03550439]
["bitfinex","ETHUSD",1727735176280,3.20538291,2610.2,2609.9,3.86705439]
["bitfinex","ETHUSD",1727735177634,0.7981,2610.3,2609.9,3.86705439]
["bitfinex","ETHUSD",1727735177830,4.03508291,2610.8,2609.9,4.26109016]
["bitfinex","ETHUSD",1727735178138,4.03508291,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1727735178139,7.86542291,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1727735178339,4.03508291,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727735178746,4.03508291,2610.8,2610.4,0.03582937]
["bitfinex","ETHUSD",1727735179076,8.90964998,2610.8,2610.4,0.03582937]
["bitfinex","ETHUSD",1727735179279,5.07931998,2610.8,2610.4,0.03582937]
["bitfinex","ETHUSD",1727735179576,1.87393707,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1727735179759,1.87393707,2610.8,2610.4,0.03582937]
["bitfinex","ETHUSD",1727735180137,3.82988,2611.1,2610.4,0.03582937]
["bitfinex","ETHUSD",1727735180138,0.8151,2611.1,2610.4,0.07095834]
["bitfinex","ETHUSD",1727735180336,10.55538291,2611.4,2610.4,0.07095834]
["bitfinex","ETHUSD",1727735180337,8.1651,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1727735180542,8.1651,2611.4,2610.6,0.7588]
["bitfinex","ETHUSD",1727735180543,3.8296,2611.3,2610.7,0.55]
["bitfinex","ETHUSD",1727735180737,3.8296,2611.3,2610.9,0.03566686]
["bitfinex","ETHUSD",1727735180978,3.8296,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1727735181194,3.8296,2611.3,2610.9,0.0355487]
["bitfinex","ETHUSD",1727735181382,4.99753429,2611.3,2610.9,0.0355487]
["bitfinex","ETHUSD",1727735181589,7.03533291,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1727735181791,0.8151,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1727735182085,3.20538291,2610.8,2610.5,0.03553885]
["bitfinex","ETHUSD",1727735182251,4.64531,2610.9,2610.5,0.03553885]
["bitfinex","ETHUSD",1727735182481,0.7678719,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1727735182805,0.7678719,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1727735182969,0.8151,2610.9,2610.4,3.86617501]
["bitfinex","ETHUSD",1727735183303,0.8151,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1727735183502,0.8151,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1727735183806,0.8151,2610.9,2610.6,3.86594901]
["bitfinex","ETHUSD",1727735183966,0.8151,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1727735184173,0.8151,2610.9,2610.8,0.0355487]
["bitfinex","ETHUSD",1727735184374,0.8151,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1727735184584,0.8151,2610.9,2610.7,0.0355487]
["bitfinex","ETHUSD",1727735185905,0.8151,2610.9,2610.7,3.8659087]
["bitfinex","ETHUSD",1727735186105,0.7575,2611.1,2610.7,3.8659087]
["bitfinex","ETHUSD",1727735187005,0.7575,2611.1,2610.7,0.0355487]
["bitfinex","ETHUSD",1727735187207,0.7575,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1727735187707,0.7575,2611.1,2610.9,0.03548963]
["bitfinex","ETHUSD",1727735188025,0.7575,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1727735188199,0.7575,2611.1,2610.9,0.03548963]
["bitfinex","ETHUSD",1727735188578,0.7575,2611.1,2611.0,0.03548963]
["bitfinex","ETHUSD",1727735188876,0.7575,2611.1,2610.8,7.6603]
["bitfinex","ETHUSD",1727735189074,0.7575,2611.1,2611.0,0.03548963]
["bitfinex","ETHUSD",1727735189414,3.82924,2611.5,2611.0,0.03548963]
["bitfinex","ETHUSD",1727735189600,7.65859,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1727735189771,3.82924,2611.5,2611.1,0.03542564]
["bitfinex","ETHUSD",1727735189973,3.82924,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1727735190217,3.82924,2611.5,2611.0,3.86528564]
["bitfinex","ETHUSD",1727735190618,0.8097,2611.6,2611.0,3.86523564]
["bitfinex","ETHUSD",1727735190771,4.63879,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1727735190980,5.80610429,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1727735191327,5.80610429,2611.6,2611.2,0.03542564]
["bitfinex","ETHUSD",1727735191618,0.8097,2611.6,2611.2,3.86499564]
["bitfinex","ETHUSD",1727735192508,0.8097,2611.6,2611.2,7.69456564]
["bitfinex","ETHUSD",1727735192811,0.8097,2611.6,2611.2,3.86499564]
["bitfinex","ETHUSD",1727735193016,0.8097,2611.6,2611.2,7.69453564]
["bitfinex","ETHUSD",1727735193217,0.8097,2611.6,2611.3,3.82945]
["bitfinex","ETHUSD",1727735193400,0.8097,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1727735193574,0.8097,2611.6,2611.5,0.03526815]
["bitfinex","ETHUSD",1727735193772,0.8097,2611.6,2611.0,4.58616]
["bitfinex","ETHUSD",1727735193773,5.102626,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1727735194014,5.102626,2611.6,2611.1,0.03526815]
["bitfinex","ETHUSD",1727735194176,3.82929,2611.5,2611.1,0.03526815]
["bitfinex","ETHUSD",1727735194378,3.82936,2611.4,2611.1,0.03526815]
["bitfinex","ETHUSD",1727735194578,3.82936,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1727735194826,3.82936,2611.4,2610.9,3.86528863]
["bitfinex","ETHUSD",1727735197202,3.82922,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1727735197390,5.04294989,2611.5,2611.1,0.03508113]
["bitfinex","ETHUSD",1727735198032,1.21372989,2611.5,2611.1,0.03508113]
["bitfinex","ETHUSD",1727735198195,1.21372989,2611.5,2611.1,3.86486113]
["bitfinex","ETHUSD",1727735198400,0.8097,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1727735198792,0.8097,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1727735198793,0.8097,2611.6,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735199023,0.8097,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1727735199207,0.8097,2611.6,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735199407,0.8097,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1727735199748,0.8097,2611.6,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735201553,0.8097,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1727735201754,0.8097,2611.6,2611.4,0.03508113]
["bitfinex","ETHUSD",1727735203902,0.8097,2611.6,2611.2,7.6591]
["bitfinex","ETHUSD",1727735204062,0.8097,2611.6,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735204263,0.8097,2611.6,2611.2,7.6591]
["bitfinex","ETHUSD",1727735204485,0.8097,2611.6,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735204690,0.8097,2611.6,2611.2,7.65911]
["bitfinex","ETHUSD",1727735204871,0.8097,2611.6,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735205069,0.8097,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1727735205296,0.8097,2611.6,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735205460,0.8097,2611.6,2611.4,3.82932]
["bitfinex","ETHUSD",1727735205660,0.8097,2611.6,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735205962,0.7886,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735206397,4.61723,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735206873,4.61723,2611.9,2611.5,3.86429113]
["bitfinex","ETHUSD",1727735207079,0.7886,2611.9,2611.5,3.86429113]
["bitfinex","ETHUSD",1727735207281,0.7886,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727735207684,0.7886,2611.9,2611.6,0.03508113]
["bitfinex","ETHUSD",1727735208412,4.61724,2611.9,2611.6,0.03508113]
["bitfinex","ETHUSD",1727735208566,4.61724,2611.9,2611.3,7.65898]
["bitfinex","ETHUSD",1727735208760,4.61724,2611.9,2611.4,0.03508113]
["bitfinex","ETHUSD",1727735209175,4.61724,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1727735209392,4.61724,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735209592,6.08233829,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735210099,0.7886,2611.9,2611.5,3.86423113]
["bitfinex","ETHUSD",1727735210606,0.7886,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735210607,4.61725,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735210966,8.446,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735211507,4.61725,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735212014,8.44596,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735212164,9.61109429,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735212587,5.78238429,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735213315,4.61725,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735216425,8.44599,2611.9,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735216629,3.82877,2611.8,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735216839,7.03445291,2611.6,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735217128,7.86105291,2611.6,2611.5,0.03508113]
["bitfinex","ETHUSD",1727735217328,3.82952,2611.3,2610.8,4.62389]
["bitfinex","ETHUSD",1727735217534,7.03490291,2611.3,2610.8,4.62389]
["bitfinex","ETHUSD",1727735217818,3.20538291,2611.3,2610.9,3.83004]
["bitfinex","ETHUSD",1727735218019,3.20538291,2611.3,2611.0,0.03472687]
["bitfinex","ETHUSD",1727735219696,3.82937,2611.4,2611.0,0.03472687]
["bitfinex","ETHUSD",1727735220424,4.5961709,2611.4,2611.0,0.03472687]
["bitfinex","ETHUSD",1727735221390,0.7668009,2611.4,2611.0,3.86464687]
["bitfinex","ETHUSD",1727735221929,0.8266,2611.6,2611.0,3.86464687]
["bitfinex","ETHUSD",1727735222081,7.03431291,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727735222082,3.82893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1727735222282,0.7616,2611.8,2611.2,0.8101]
["bitfinex","ETHUSD",1727735222583,0.7616,2611.8,2611.4,7.65855]
["bitfinex","ETHUSD",1727735222798,0.7616,2611.8,2611.5,0.03388792]
["bitfinex","ETHUSD",1727735223029,7.03407291,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727735223030,3.20538291,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1727735223241,3.20538291,2611.9,2611.5,0.03388792]
["bitfinex","ETHUSD",1727735223242,11.93974,2612.3,2611.7,0.8101]
["bitfinex","ETHUSD",1727735223528,8.1116,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1727735223729,24.36935,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1727735223937,1.46491329,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1727735224162,1.46491329,2612.5,2612.0,3.86212553]
["bitfinex","ETHUSD",1727735224163,0.7616,2612.5,2612.0,3.86212553]
["bitfinex","ETHUSD",1727735224308,0.7616,2612.5,2612.0,0.03373553]
["bitfinex","ETHUSD",1727735224638,0.7616,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1727735224639,4.58945,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1727735224804,4.58945,2612.5,2612.1,0.03351438]
["bitfinex","ETHUSD",1727735225148,4.58945,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1727735225290,7.03327291,2612.4,2612.2,0.03351438]
["bitfinex","ETHUSD",1727735225496,7.03327291,2612.4,2611.7,3.82881]
["bitfinex","ETHUSD",1727735225497,3.82819,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1727735225719,3.82819,2612.2,2611.5,0.7763]
["bitfinex","ETHUSD",1727735225720,3.20538291,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1727735225924,3.96698291,2612.5,2611.8,0.03346033]
["bitfinex","ETHUSD",1727735226109,3.20538291,2612.5,2612.0,7.65676]
["bitfinex","ETHUSD",1727735226308,3.20538291,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1727735226594,0.7881,2612.7,2612.1,0.03353403]
["bitfinex","ETHUSD",1727735226595,23.77348291,2612.7,2612.1,0.03353403]
["bitfinex","ETHUSD",1727735226795,23.77348291,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1727735227121,27.60100291,2612.7,2612.0,7.65676]
["bitfinex","ETHUSD",1727735227322,23.77348291,2612.7,2612.3,0.03353403]
["bitfinex","ETHUSD",1727735227542,19.78,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1727735227834,19.78,2612.7,2612.1,0.7827]
["bitfinex","ETHUSD",1727735227835,22.98538291,2612.7,2612.1,0.7827]
["bitfinex","ETHUSD",1727735228138,7.65537,2612.6,2612.1,0.7827]
["bitfinex","ETHUSD",1727735228741,3.82763,2612.6,2612.1,0.7827]
["bitfinex","ETHUSD",1727735230340,3.82763,2612.6,2612.1,4.61103]
["bitfinex","ETHUSD",1727735231143,3.82763,2612.6,2612.1,0.7827]
["bitfinex","ETHUSD",1727735231325,3.82763,2612.6,2611.8,3.82869]
["bitfinex","ETHUSD",1727735231326,3.20538291,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1727735231511,3.20538291,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1727735231845,4.61563,2612.5,2611.9,7.65709]
["bitfinex","ETHUSD",1727735232338,4.61563,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1727735232498,0.7878,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1727735232698,20.5678,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1727735233837,24.39558,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1727735234038,20.5678,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1727735234509,20.5678,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1727735234718,24.39562,2612.5,2611.9,7.65707]
["bitfinex","ETHUSD",1727735235043,20.5678,2612.5,2612.0,3.8284]
["bitfinex","ETHUSD",1727735235398,20.5678,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1727735235719,20.5678,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1727735235921,20.5678,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1727735236136,20.5678,2612.5,2611.7,4.58258]
["bitfinex","ETHUSD",1727735236137,19.78,2612.5,2612.2,3.82813]
["bitfinex","ETHUSD",1727735236322,19.78,2612.5,2612.3,3.82792]
["bitfinex","ETHUSD",1727735236522,19.78,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727735237196,11.17645,2613.4,2612.6,4.62526]
["bitfinex","ETHUSD",1727735237197,3.82696,2613.1,2612.6,4.62526]
["bitfinex","ETHUSD",1727735237401,3.82696,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1727735237402,3.82716,2612.9,2612.4,3.82777]
["bitfinex","ETHUSD",1727735237853,7.03240291,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1727735238134,3.20538291,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1727735238346,3.82696,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1727735239037,7.65392,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1727735239239,3.20538291,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1727735239934,3.82716,2612.9,2612.4,7.65559]
["bitfinex","ETHUSD",1727735240140,3.82716,2612.9,2612.4,7.65555]
["bitfinex","ETHUSD",1727735240345,3.20538291,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1727735240346,7.03247291,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1727735240503,3.82716,2612.9,2612.4,3.82777]
["bitfinex","ETHUSD",1727735241212,3.82716,2612.9,2612.4,7.65557]
["bitfinex","ETHUSD",1727735241738,3.20538291,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1727735242043,3.20538291,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1727735242209,7.03244291,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1727735243429,3.20538291,2612.8,2612.3,0.7977]
["bitfinex","ETHUSD",1727735244021,3.20538291,2612.8,2612.3,4.62572]
["bitfinex","ETHUSD",1727735244216,7.03271291,2612.8,2612.3,4.62572]
["bitfinex","ETHUSD",1727735244416,7.03271291,2612.8,2612.3,0.7977]
["bitfinex","ETHUSD",1727735245453,7.03271291,2612.8,2612.3,4.6257]
["bitfinex","ETHUSD",1727735245603,7.03270291,2612.8,2612.3,0.7977]
["bitfinex","ETHUSD",1727735246154,3.82725,2612.9,2612.3,0.7977]
["bitfinex","ETHUSD",1727735246496,3.82725,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1727735246945,3.8274,2612.8,2612.3,4.62568]
["bitfinex","ETHUSD",1727735251058,3.82725,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1727735251637,7.6545,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1727735252024,3.82725,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1727735252226,3.82731,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1727735252460,3.82731,2612.8,2612.3,0.7977]
["bitfinex","ETHUSD",1727735253371,3.82747,2612.7,2612.3,0.7977]
["bitfinex","ETHUSD",1727735253675,4.60801588,2612.8,2612.3,4.62574]
["bitfinex","ETHUSD",1727735253866,3.82738,2612.8,2612.3,4.62574]
["bitfinex","ETHUSD",1727735254571,3.82696,2613.1,2612.6,0.82]
["bitfinex","ETHUSD",1727735254862,7.65394,2613.1,2612.6,0.82]
["bitfinex","ETHUSD",1727735255068,4.668504,2613.1,2612.6,4.64758]
["bitfinex","ETHUSD",1727735255375,3.82675,2613.2,2612.7,3.82739]
["bitfinex","ETHUSD",1727735255667,3.82675,2613.2,2612.6,4.64758]
["bitfinex","ETHUSD",1727735255874,3.82675,2613.2,2612.6,4.64751]
["bitfinex","ETHUSD",1727735256180,3.82694,2613.1,2612.6,4.64751]
["bitfinex","ETHUSD",1727735257802,7.65392,2613.1,2612.6,4.64751]
["bitfinex","ETHUSD",1727735258266,3.82694,2613.1,2612.6,4.64751]
["bitfinex","ETHUSD",1727735260145,3.82717,2612.9,2612.6,0.82]
["bitfinex","ETHUSD",1727735260344,3.82717,2612.9,2611.7,7.03424291]
["bitfinex","ETHUSD",1727735260345,3.82764,2612.6,2612.3,0.8325]
["bitfinex","ETHUSD",1727735260674,3.82782,2612.5,2612.3,0.8325]
["bitfinex","ETHUSD",1727735260889,3.82782,2612.5,2612.0,4.60896]
["bitfinex","ETHUSD",1727735261378,3.82782,2612.5,2612.0,0.7805]
["bitfinex","ETHUSD",1727735261379,3.82804,2612.3,2612.0,0.7805]
["bitfinex","ETHUSD",1727735261645,3.82804,2612.3,2611.6,3.82898]
["bitfinex","ETHUSD",1727735261646,7.03367291,2612.2,2611.7,0.8005]
["bitfinex","ETHUSD",1727735261992,3.82839,2612.1,2611.7,0.8005]
["bitfinex","ETHUSD",1727735262211,7.65685,2612.1,2611.7,0.8005]
["bitfinex","ETHUSD",1727735262443,3.82839,2612.1,2611.7,0.8005]
["bitfinex","ETHUSD",1727735263045,3.20538291,2611.8,2611.3,4.6299]
["bitfinex","ETHUSD",1727735263256,3.82895,2611.7,2611.3,0.8005]
["bitfinex","ETHUSD",1727735263395,3.82907,2611.6,2611.3,0.8005]
["bitfinex","ETHUSD",1727735263738,7.03425291,2611.8,2611.3,0.8005]
["bitfinex","ETHUSD",1727735264347,3.82903,2611.7,2611.3,0.8005]
["bitfinex","ETHUSD",1727735264654,7.03425291,2611.8,2611.0,7.63037]
["bitfinex","ETHUSD",1727735264655,7.65837,2611.6,2611.0,7.63037]
["bitfinex","ETHUSD",1727735264814,7.83856291,2611.6,2611.0,4.63043]
["bitfinex","ETHUSD",1727735265001,3.82922,2611.5,2611.0,4.63043]
["bitfinex","ETHUSD",1727735265202,7.83854291,2611.6,2611.0,4.63043]
["bitfinex","ETHUSD",1727735265512,7.83854291,2611.6,2611.0,8.46027]
["bitfinex","ETHUSD",1727735265715,7.83854291,2611.6,2611.0,5.476367]
["bitfinex","ETHUSD",1727735266670,3.82929,2611.5,2611.0,5.476367]
["bitfinex","ETHUSD",1727735266800,3.8294,2611.4,2611.0,0.8005]
["bitfinex","ETHUSD",1727735267000,1.16668229,2611.8,2610.7,0.758]
["bitfinex","ETHUSD",1727735267001,0.8332,2611.1,2610.7,0.758]
["bitfinex","ETHUSD",1727735267204,0.8332,2611.1,2610.4,4.58874]
["bitfinex","ETHUSD",1727735267205,7.03534291,2611.0,2610.4,4.58874]
["bitfinex","ETHUSD",1727735267502,0.8332,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1727735267725,7.03510291,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1727735268111,7.03510291,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727735268320,4.66273,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1727735268749,3.82966,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1727735269098,3.82966,2611.2,2610.7,0.03417308]
["bitfinex","ETHUSD",1727735270265,3.82966,2611.2,2610.7,3.86454308]
["bitfinex","ETHUSD",1727735270841,7.65941,2611.2,2610.7,0.03417308]
["bitfinex","ETHUSD",1727735271171,0.8332,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1727735271324,0.8332,2611.3,2610.8,0.03417308]
["bitfinex","ETHUSD",1727735271325,4.66283,2611.3,2610.8,0.03417308]
["bitfinex","ETHUSD",1727735271522,4.66283,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1727735271729,4.66283,2611.3,2610.9,0.03412882]
["bitfinex","ETHUSD",1727735271964,4.66283,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1727735272263,4.66283,2611.3,2611.0,0.03412882]
["bitfinex","ETHUSD",1727735272473,4.66283,2611.3,2611.1,0.03412882]
["bitfinex","ETHUSD",1727735272827,0.8332,2611.3,2611.2,0.03412882]
["bitfinex","ETHUSD",1727735273250,0.8332,2611.3,2610.9,0.8052]
["bitfinex","ETHUSD",1727735273565,0.8332,2611.3,2611.0,0.03412882]
["bitfinex","ETHUSD",1727735273980,10.55538291,2611.6,2611.0,0.03412882]
["bitfinex","ETHUSD",1727735273981,0.7969,2611.5,2611.0,0.03412882]
["bitfinex","ETHUSD",1727735274467,3.82937,2611.4,2611.0,0.03412882]
["bitfinex","ETHUSD",1727735274825,11.17914,2611.6,2611.0,4.3309007]
["bitfinex","ETHUSD",1727735275183,7.35,2611.6,2611.2,0.7565]
["bitfinex","ETHUSD",1727735275857,7.35,2611.6,2611.3,0.03404523]
["bitfinex","ETHUSD",1727735276037,3.82896,2611.7,2611.3,0.03404523]
["bitfinex","ETHUSD",1727735276238,3.82896,2611.7,2611.2,0.7565]
["bitfinex","ETHUSD",1727735276471,3.82896,2611.7,2611.4,0.03404523]
["bitfinex","ETHUSD",1727735276672,3.82896,2611.7,2611.2,1.26181519]
["bitfinex","ETHUSD",1727735277084,3.82896,2611.7,2611.3,0.03392725]
["bitfinex","ETHUSD",1727735277429,3.82896,2611.7,2611.2,1.26181519]
["bitfinex","ETHUSD",1727735277735,3.82896,2611.7,2611.4,0.03392725]
["bitfinex","ETHUSD",1727735277882,3.82896,2611.7,2611.2,1.26181519]
["bitfinex","ETHUSD",1727735278223,3.82896,2611.7,2611.3,0.03392725]
["bitfinex","ETHUSD",1727735278583,3.82896,2611.7,2611.2,1.26181519]
["bitfinex","ETHUSD",1727735278787,3.82896,2611.7,2611.4,0.03392725]
["bitfinex","ETHUSD",1727735278987,3.82896,2611.7,2611.2,1.26181519]
["bitfinex","ETHUSD",1727735279183,7.65772,2611.8,2611.3,0.50915252]
["bitfinex","ETHUSD",1727735279415,3.829,2611.7,2611.3,0.54282412]
["bitfinex","ETHUSD",1727735280183,3.82907,2611.6,2611.3,0.54282412]
["bitfinex","ETHUSD",1727735280624,3.82884,2611.8,2611.3,0.0336716]
["bitfinex","ETHUSD",1727735281045,3.82884,2611.8,2611.2,0.7565]
["bitfinex","ETHUSD",1727735281213,3.82884,2611.8,2611.2,4.58614]
["bitfinex","ETHUSD",1727735281404,3.829,2611.7,2611.3,0.0336716]
["bitfinex","ETHUSD",1727735281795,3.829,2611.7,2611.2,0.7565]
["bitfinex","ETHUSD",1727735282250,3.82908,2611.6,2611.3,0.0336716]
["bitfinex","ETHUSD",1727735282533,3.82908,2611.6,2611.2,0.7565]
["bitfinex","ETHUSD",1727735282739,3.82908,2611.6,2611.4,0.03361261]
["bitfinex","ETHUSD",1727735282908,3.82908,2611.6,2611.2,0.7565]
["bitfinex","ETHUSD",1727735283241,3.82908,2611.6,2611.5,0.03361261]
["bitfinex","ETHUSD",1727735283895,3.82908,2611.6,2611.2,1.215121]
["bitfinex","ETHUSD",1727735284248,3.82908,2611.6,2611.3,0.03361261]
["bitfinex","ETHUSD",1727735284645,3.82908,2611.6,2611.2,1.215121]
["bitfinex","ETHUSD",1727735284948,3.82908,2611.6,2611.3,0.03361261]
["bitfinex","ETHUSD",1727735285108,3.82908,2611.6,2611.2,1.215121]
["bitfinex","ETHUSD",1727735285304,3.82908,2611.6,2611.4,0.03361261]
["bitfinex","ETHUSD",1727735285540,3.82908,2611.6,2611.2,0.7565]
["bitfinex","ETHUSD",1727735285706,3.82908,2611.6,2611.5,0.03357821]
["bitfinex","ETHUSD",1727735285906,3.82908,2611.6,2611.2,0.7565]
["bitfinex","ETHUSD",1727735286146,3.82884,2611.8,2611.2,0.7565]
["bitfinex","ETHUSD",1727735286147,3.82884,2611.8,2611.5,0.03358804]
["bitfinex","ETHUSD",1727735286361,3.82854,2612.0,2611.6,0.7962]
["bitfinex","ETHUSD",1727735286652,3.82868,2611.9,2611.6,0.7962]
["bitfinex","ETHUSD",1727735286851,3.82868,2611.9,2611.7,0.03358804]
["bitfinex","ETHUSD",1727735287056,12.00234,2612.1,2611.7,0.03358804]
["bitfinex","ETHUSD",1727735287214,3.8286,2612.0,2611.7,0.03358804]
["bitfinex","ETHUSD",1727735287854,8.41696,2612.3,2611.6,0.7962]
["bitfinex","ETHUSD",1727735288020,3.82826,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1727735288235,3.82851,2612.0,2611.6,0.7962]
["bitfinex","ETHUSD",1727735288414,7.65656,2612.2,2611.8,0.03351923]
["bitfinex","ETHUSD",1727735288616,7.65656,2612.2,2611.6,5.47069]
["bitfinex","ETHUSD",1727735288815,7.65656,2612.2,2611.9,0.03351923]
["bitfinex","ETHUSD",1727735289117,7.65656,2612.2,2612.0,0.03351923]
["bitfinex","ETHUSD",1727735289315,7.65656,2612.2,2611.6,5.47069]
["bitfinex","ETHUSD",1727735289521,3.82826,2612.2,2612.1,0.03351923]
["bitfinex","ETHUSD",1727735289717,3.82826,2612.2,2611.6,4.62525]
["bitfinex","ETHUSD",1727735289943,3.82826,2612.2,2612.1,0.03351923]
["bitfinex","ETHUSD",1727735290655,3.82826,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1727735292798,7.35,2612.5,2611.8,0.7789]
["bitfinex","ETHUSD",1727735292951,3.82805,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1727735293142,7.35,2612.5,2611.9,5.027164]
["bitfinex","ETHUSD",1727735293143,3.82797,2612.4,2611.9,5.027164]
["bitfinex","ETHUSD",1727735294747,7.35,2612.5,2611.9,5.027164]
["bitfinex","ETHUSD",1727735294943,7.35,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1727735295155,11.94089,2613.0,2612.2,3.82805]
["bitfinex","ETHUSD",1727735295397,3.82739,2612.8,2612.3,4.993165]
["bitfinex","ETHUSD",1727735295592,3.82746,2612.7,2612.3,0.7824]
["bitfinex","ETHUSD",1727735295889,3.82739,2612.8,2612.3,0.7824]
["bitfinex","ETHUSD",1727735296058,7.65478,2612.8,2612.3,0.7824]
["bitfinex","ETHUSD",1727735296647,3.82739,2612.8,2612.3,0.7824]
["bitfinex","ETHUSD",1727735297186,7.65479,2612.8,2612.3,0.7824]
["bitfinex","ETHUSD",1727735297394,3.82739,2612.8,2612.3,0.7824]
["bitfinex","ETHUSD",1727735298347,3.82716,2612.9,2612.3,0.7824]
["bitfinex","ETHUSD",1727735298587,4.59092,2613.0,2612.3,0.7824]
["bitfinex","ETHUSD",1727735298899,4.59092,2613.0,2612.3,4.61044]
["bitfinex","ETHUSD",1727735298900,3.82731,2612.8,2612.3,4.61044]
["bitfinex","ETHUSD",1727735299244,3.82731,2612.8,2612.1,0.8173]
["bitfinex","ETHUSD",1727735299245,3.82809,2612.3,2612.1,0.8173]
["bitfinex","ETHUSD",1727735299776,7.65566,2612.5,2612.1,0.8173]
["bitfinex","ETHUSD",1727735300094,3.8279,2612.4,2612.1,0.8173]
["bitfinex","ETHUSD",1727735300663,3.82807,2612.3,2612.1,0.8173]
["bitfinex","ETHUSD",1727735303252,3.82789,2612.4,2612.1,0.8173]
["bitfinex","ETHUSD",1727735304679,0.84348,2612.4,2611.7,0.8315]
["bitfinex","ETHUSD",1727735304882,3.82858,2612.0,2611.7,0.8315]
["bitfinex","ETHUSD",1727735305410,3.82828,2612.2,2611.7,0.8315]
["bitfinex","ETHUSD",1727735305753,3.82827,2612.2,2611.7,4.66038]
["bitfinex","ETHUSD",1727735307005,3.82837,2612.1,2611.7,0.8315]
["bitfinex","ETHUSD",1727735308102,3.97848291,2612.3,2611.7,0.8315]
["bitfinex","ETHUSD",1727735308269,3.20538291,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727735308473,3.82857,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1727735310108,3.82857,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1727735310312,3.82857,2612.0,2611.5,4.678209]
["bitfinex","ETHUSD",1727735313115,3.82857,2612.0,2611.5,0.848999]
["bitfinex","ETHUSD",1727735313260,3.8288,2611.8,2611.4,0.8315]
["bitfinex","ETHUSD",1727735313461,3.8288,2611.8,2611.4,4.66085]
["bitfinex","ETHUSD",1727735314202,3.82857,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1727735316773,3.8287,2611.9,2611.4,0.8315]
["bitfinex","ETHUSD",1727735316977,3.8287,2611.9,2611.4,4.66083]
["bitfinex","ETHUSD",1727735317186,3.82877,2611.8,2611.4,4.66083]
["bitfinex","ETHUSD",1727735317396,3.82857,2612.0,2611.4,4.66083]
["bitfinex","ETHUSD",1727735317397,7.65719,2612.0,2611.4,4.66083]
["bitfinex","ETHUSD",1727735318201,7.65719,2612.0,2611.4,8.49016]
["bitfinex","ETHUSD",1727735319093,7.65719,2612.0,2611.4,4.66083]
["bitfinex","ETHUSD",1727735319477,3.82864,2611.9,2611.4,4.66083]
["bitfinex","ETHUSD",1727735319682,3.82864,2611.9,2611.4,5.509868]
["bitfinex","ETHUSD",1727735320083,3.82864,2611.9,2611.4,9.339138]
["bitfinex","ETHUSD",1727735320466,3.82864,2611.9,2611.4,5.509808]
["bitfinex","ETHUSD",1727735321171,3.20538291,2611.5,2611.1,0.7854]
["bitfinex","ETHUSD",1727735321404,0.7635,2611.8,2611.1,0.7854]
["bitfinex","ETHUSD",1727735321405,3.20538291,2611.3,2611.1,0.7854]
["bitfinex","ETHUSD",1727735321607,3.20538291,2611.3,2610.8,0.7829]
["bitfinex","ETHUSD",1727735321872,3.20538291,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1727735323213,3.20538291,2611.3,2610.9,3.78009]
["bitfinex","ETHUSD",1727735323518,3.82938,2611.4,2610.9,3.78009]
["bitfinex","ETHUSD",1727735323717,3.82938,2611.4,2610.8,1.27958364]
["bitfinex","ETHUSD",1727735324010,3.82938,2611.4,2610.8,0.7829]
["bitfinex","ETHUSD",1727735324213,3.82938,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1727735326580,3.8291,2611.6,2611.0,4.60346]
["bitfinex","ETHUSD",1727735326933,3.8291,2611.6,2611.1,3.82975]
["bitfinex","ETHUSD",1727735328207,3.8291,2611.6,2611.0,0.7736]
["bitfinex","ETHUSD",1727735328391,7.65826,2611.6,2611.0,4.60354]
["bitfinex","ETHUSD",1727735328711,3.8291,2611.6,2611.0,4.60354]
["bitfinex","ETHUSD",1727735329520,7.65825,2611.6,2611.0,4.60354]
["bitfinex","ETHUSD",1727735330022,3.8291,2611.6,2611.0,4.60354]
["bitfinex","ETHUSD",1727735330170,7.65828,2611.6,2611.0,4.60354]
["bitfinex","ETHUSD",1727735331991,3.8291,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1727735334031,3.82923,2611.5,2611.0,0.7736]
["bitfinex","ETHUSD",1727735334394,3.82923,2611.5,2611.0,4.6035]
["bitfinex","ETHUSD",1727735334688,3.82923,2611.5,2611.0,5.446846]
["bitfinex","ETHUSD",1727735335434,3.8291,2611.6,2611.1,3.82975]
["bitfinex","ETHUSD",1727735335602,3.8291,2611.6,2611.2,0.8107]
["bitfinex","ETHUSD",1727735337229,3.8291,2611.6,2611.2,4.64034]
["bitfinex","ETHUSD",1727735337597,3.8291,2611.6,2611.2,0.8107]
["bitfinex","ETHUSD",1727735340635,7.65828,2611.6,2611.2,0.8107]
["bitfinex","ETHUSD",1727735340845,1.48575178,2611.5,2611.2,0.8107]
["bitfinex","ETHUSD",1727735341261,1.48575178,2611.7,2611.2,4.64027]
["bitfinex","ETHUSD",1727735341745,5.31474178,2611.7,2611.2,4.64027]
["bitfinex","ETHUSD",1727735342538,3.82907,2611.6,2611.2,4.64027]
["bitfinex","ETHUSD",1727735343346,3.82907,2611.6,2611.2,0.8107]
["bitfinex","ETHUSD",1727735343508,1.48575178,2611.5,2611.2,0.8107]
["bitfinex","ETHUSD",1727735343709,1.48575178,2611.5,2611.0,0.7789]
["bitfinex","ETHUSD",1727735343710,1.48575178,2611.3,2611.0,0.7789]
["bitfinex","ETHUSD",1727735343942,5.31539178,2611.3,2611.0,0.7789]
["bitfinex","ETHUSD",1727735344145,0.7798,2611.5,2610.7,0.7789]
["bitfinex","ETHUSD",1727735344146,3.83003,2611.0,2610.7,0.7789]
["bitfinex","ETHUSD",1727735344328,3.83003,2611.0,2610.5,0.7789]
["bitfinex","ETHUSD",1727735344329,1.48575178,2610.9,2610.5,0.7789]
["bitfinex","ETHUSD",1727735344537,1.48575178,2610.7,2610.5,0.7789]
["bitfinex","ETHUSD",1727735344752,1.48575178,2610.9,2610.5,0.7789]
["bitfinex","ETHUSD",1727735344911,1.48575178,2610.9,2610.5,4.60957]
["bitfinex","ETHUSD",1727735345452,5.31586178,2610.9,2610.5,0.7789]
["bitfinex","ETHUSD",1727735345746,1.48575178,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1727735345949,5.31557178,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1727735346110,5.31557178,2611.1,2610.7,0.04557412]
["bitfinex","ETHUSD",1727735346522,5.31557178,2611.1,2610.7,0.03390267]
["bitfinex","ETHUSD",1727735346724,11.17944,2611.4,2610.8,0.764]
["bitfinex","ETHUSD",1727735346974,3.82951,2611.3,2610.8,4.59413]
["bitfinex","ETHUSD",1727735347312,3.82951,2611.3,2610.9,0.03390267]
["bitfinex","ETHUSD",1727735348010,3.82944,2611.4,2610.9,0.03390267]
["bitfinex","ETHUSD",1727735348558,3.82895,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1727735348940,3.82895,2611.7,2611.3,0.033883]
["bitfinex","ETHUSD",1727735349252,3.82895,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1727735349455,3.82895,2611.7,2611.4,0.033883]
["bitfinex","ETHUSD",1727735349656,3.82895,2611.7,2611.2,3.82962]
["bitfinex","ETHUSD",1727735349861,3.82866,2611.9,2611.5,0.033883]
["bitfinex","ETHUSD",1727735350032,3.82886,2611.8,2611.4,0.7841]
["bitfinex","ETHUSD",1727735350216,3.82886,2611.8,2611.6,0.03376993]
["bitfinex","ETHUSD",1727735350416,3.82886,2611.8,2611.4,0.7841]
["bitfinex","ETHUSD",1727735350615,3.82886,2611.8,2611.7,0.03372078]
["bitfinex","ETHUSD",1727735350816,4.9933868,2611.8,2611.4,0.7841]
["bitfinex","ETHUSD",1727735351042,3.82886,2611.8,2611.4,0.7841]
["bitfinex","ETHUSD",1727735351363,3.82886,2611.8,2611.5,0.03372078]
["bitfinex","ETHUSD",1727735351663,3.82907,2611.6,2611.5,0.03372078]
["bitfinex","ETHUSD",1727735352118,7.87271804,2611.6,2611.5,0.03372078]
["bitfinex","ETHUSD",1727735352316,7.65956,2611.2,2610.7,0.7584]
["bitfinex","ETHUSD",1727735352616,4.6155,2611.1,2610.7,0.7584]
["bitfinex","ETHUSD",1727735352988,4.6155,2611.1,2610.8,0.03370603]
["bitfinex","ETHUSD",1727735353613,4.6155,2611.1,2610.7,0.7584]
["bitfinex","ETHUSD",1727735353817,4.6155,2611.1,2610.4,4.63929]
["bitfinex","ETHUSD",1727735353818,3.83018,2610.9,2610.4,4.63929]
["bitfinex","ETHUSD",1727735354112,3.82997,2611.0,2610.8,0.03370603]
["bitfinex","ETHUSD",1727735354273,3.82997,2611.0,2610.4,4.63929]
["bitfinex","ETHUSD",1727735354617,3.82997,2611.0,2610.5,3.86446792]
["bitfinex","ETHUSD",1727735356782,3.82997,2611.0,2610.5,0.03388792]
["bitfinex","ETHUSD",1727735356982,0.461567,2610.9,2610.5,0.03388792]
["bitfinex","ETHUSD",1727735357191,3.83014,2610.9,2610.5,0.03388792]
["bitfinex","ETHUSD",1727735358812,3.21994804,2610.7,2610.5,0.03388792]
["bitfinex","ETHUSD",1727735359026,7.05036804,2610.7,2610.5,0.03388792]
["bitfinex","ETHUSD",1727735359231,3.83053,2610.6,2610.5,0.03388792]
["bitfinex","ETHUSD",1727735359428,3.83053,2610.6,2610.1,4.63054]
["bitfinex","ETHUSD",1727735359586,4.9186118,2610.6,2610.5,0.03411409]
["bitfinex","ETHUSD",1727735359788,4.9186118,2610.6,2610.1,4.63054]
["bitfinex","ETHUSD",1727735360095,4.9186118,2610.6,2610.5,0.03411409]
["bitfinex","ETHUSD",1727735360601,4.9186118,2610.6,2610.1,4.63054]
["bitfinex","ETHUSD",1727735360790,3.83053,2610.6,2610.5,0.03411409]
["bitfinex","ETHUSD",1727735360990,3.83053,2610.6,2610.1,4.63054]
["bitfinex","ETHUSD",1727735361205,3.83053,2610.6,2610.5,0.03411409]
["bitfinex","ETHUSD",1727735361405,3.83053,2610.6,2610.1,4.63054]
["bitfinex","ETHUSD",1727735361600,3.83053,2610.6,2610.5,0.03411409]
["bitfinex","ETHUSD",1727735361799,7.66068,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1727735362128,3.83032,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1727735362310,5.3508068,2610.8,2610.3,0.03422229]
["bitfinex","ETHUSD",1727735362623,5.3508068,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1727735362809,5.3508068,2610.8,2610.4,0.03422229]
["bitfinex","ETHUSD",1727735363001,5.3508068,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1727735363197,3.83043,2610.7,2610.5,0.03422229]
["bitfinex","ETHUSD",1727735363415,4.24574939,2610.7,2610.1,4.63047]
["bitfinex","ETHUSD",1727735363614,4.24574939,2610.7,2610.6,0.03422229]
["bitfinex","ETHUSD",1727735363799,4.24574939,2610.7,2610.1,8.46165]
["bitfinex","ETHUSD",1727735364121,4.24574939,2610.7,2610.6,0.03422229]
["bitfinex","ETHUSD",1727735364308,4.24574939,2610.7,2610.1,8.46166]
["bitfinex","ETHUSD",1727735364309,4.24574939,2610.7,2610.1,4.63047]
["bitfinex","ETHUSD",1727735364792,4.24574939,2610.7,2610.2,0.03422229]
["bitfinex","ETHUSD",1727735367495,7.86994804,2610.5,2610.2,0.03422229]
["bitfinex","ETHUSD",1727735367838,7.86994804,2610.5,2609.7,3.83178]
["bitfinex","ETHUSD",1727735367839,3.83134,2610.1,2609.7,0.821]
["bitfinex","ETHUSD",1727735368128,3.83134,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735368129,3.21994804,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735368543,3.8316,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735368830,3.21994804,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735368985,7.05140804,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735370434,8.22159084,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735371336,3.83163,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735371548,1.1701828,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735371730,3.21994804,2610.0,2609.6,0.8069359]
["bitfinex","ETHUSD",1727735371926,4.65055,2610.1,2609.6,4.6388559]
["bitfinex","ETHUSD",1727735372925,8.48191,2610.1,2609.6,4.6388559]
["bitfinex","ETHUSD",1727735373122,4.65055,2610.1,2609.6,4.6388559]
["bitfinex","ETHUSD",1727735373301,5.8207068,2610.1,2609.6,4.6388559]
["bitfinex","ETHUSD",1727735374743,9.6520568,2610.1,2609.6,4.6388559]
["bitfinex","ETHUSD",1727735375130,9.6520568,2610.1,2609.6,0.8069359]
["bitfinex","ETHUSD",1727735375131,3.83142,2610.0,2609.6,0.8069359]
["bitfinex","ETHUSD",1727735375699,5.8207068,2610.1,2609.6,0.8069359]
["bitfinex","ETHUSD",1727735375700,9.6521068,2610.1,2609.6,0.8069359]
["bitfinex","ETHUSD",1727735376246,3.8315,2610.0,2609.6,0.8069359]
["bitfinex","ETHUSD",1727735376425,4.59714939,2610.0,2609.6,0.8069359]
["bitfinex","ETHUSD",1727735376610,3.83157,2609.9,2609.6,0.8069359]
["bitfinex","ETHUSD",1727735377325,7.05138804,2610.0,2609.6,0.8069359]
["bitfinex","ETHUSD",1727735378020,3.83144,2610.0,2609.7,0.03370501]
["bitfinex","ETHUSD",1727735378440,7.05165804,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735378638,3.21994804,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735378843,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735379823,7.05165804,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735380028,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735381558,0.762,2610.2,2609.6,0.8345359]
["bitfinex","ETHUSD",1727735381771,3.831,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1727735382091,8.112,2610.5,2609.9,0.7944]
["bitfinex","ETHUSD",1727735382092,3.83134,2610.1,2609.9,0.7944]
["bitfinex","ETHUSD",1727735382756,3.83134,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735382757,3.8315,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735383110,3.83128,2610.1,2609.6,0.50679349]
["bitfinex","ETHUSD",1727735383352,4.59314,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1727735383552,4.59314,2610.2,2609.8,0.7944]
["bitfinex","ETHUSD",1727735384063,3.83114,2610.2,2609.8,0.7944]
["bitfinex","ETHUSD",1727735385148,3.83114,2610.2,2609.8,4.6261]
["bitfinex","ETHUSD",1727735385450,3.98194804,2610.4,2609.8,4.6261]
["bitfinex","ETHUSD",1727735385646,3.83101,2610.3,2609.8,0.7944]
["bitfinex","ETHUSD",1727735387441,7.66207,2610.3,2609.8,0.7944]
["bitfinex","ETHUSD",1727735388528,3.83101,2610.3,2609.8,0.7944]
["bitfinex","ETHUSD",1727735390543,3.83101,2610.3,2609.8,4.62611]
["bitfinex","ETHUSD",1727735391084,3.83078,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1727735391285,15.78166,2610.7,2610.1,4.59168]
["bitfinex","ETHUSD",1727735391575,4.60118,2610.7,2610.1,0.7605]
["bitfinex","ETHUSD",1727735391779,3.83069,2610.5,2610.1,0.7605]
["bitfinex","ETHUSD",1727735391931,3.83069,2610.5,2610.1,1.6411468]
["bitfinex","ETHUSD",1727735392935,3.83069,2610.5,2610.1,0.7605]
["bitfinex","ETHUSD",1727735394185,3.83048,2610.7,2610.1,4.59173]
["bitfinex","ETHUSD",1727735394400,3.83048,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1727735395191,8.46324,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1727735395391,3.83026,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1727735396173,3.83026,2610.8,2610.1,8.42282]
["bitfinex","ETHUSD",1727735396401,3.8304,2610.7,2610.2,0.8805968]
["bitfinex","ETHUSD",1727735397395,7.66088,2610.7,2610.2,0.8805968]
["bitfinex","ETHUSD",1727735397559,7.66088,2610.7,2610.1,4.59166]
["bitfinex","ETHUSD",1727735397892,3.83077,2610.5,2610.1,0.7605]
["bitfinex","ETHUSD",1727735398802,3.21994804,2610.2,2609.9,0.8051]
["bitfinex","ETHUSD",1727735398960,3.21994804,2610.2,2609.7,0.8051]
["bitfinex","ETHUSD",1727735398961,3.83141,2610.0,2609.7,0.8051]
["bitfinex","ETHUSD",1727735399365,7.66294,2610.0,2609.7,0.8051]
["bitfinex","ETHUSD",1727735399693,3.83171,2609.9,2609.7,0.8051]
["bitfinex","ETHUSD",1727735399996,3.83141,2610.0,2609.7,0.8051]
["bitfinex","ETHUSD",1727735400461,7.6629,2610.0,2609.7,0.8051]
["bitfinex","ETHUSD",1727735400656,5.03517428,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735401168,3.83158,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735401569,3.83142,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735401997,3.83122,2610.2,2609.6,3.8720259]
["bitfinex","ETHUSD",1727735402165,3.83141,2610.1,2609.7,0.7858]
["bitfinex","ETHUSD",1727735403484,4.59929,2610.3,2609.7,0.7858]
["bitfinex","ETHUSD",1727735403668,3.83099,2610.3,2609.7,4.61759]
["bitfinex","ETHUSD",1727735403876,4.60529,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1727735404201,23.61041,2610.7,2610.0,3.83139]
["bitfinex","ETHUSD",1727735404202,19.78,2610.7,2610.1,4.66086]
["bitfinex","ETHUSD",1727735404373,3.83054,2610.6,2610.1,0.8296]
["bitfinex","ETHUSD",1727735405675,3.83054,2610.6,2610.1,4.66085]
["bitfinex","ETHUSD",1727735406057,3.83054,2610.6,2610.1,0.8296]
["bitfinex","ETHUSD",1727735406262,3.83054,2610.6,2610.1,4.66085]
["bitfinex","ETHUSD",1727735406703,3.83052,2610.7,2610.1,0.8296]
["bitfinex","ETHUSD",1727735406904,3.83069,2610.5,2610.1,0.8296]
["bitfinex","ETHUSD",1727735407116,3.83069,2610.5,2610.1,4.66086]
["bitfinex","ETHUSD",1727735407306,3.83083,2610.4,2610.1,0.8296]
["bitfinex","ETHUSD",1727735407511,7.05077804,2610.4,2609.7,0.84897059]
["bitfinex","ETHUSD",1727735407804,0.8232,2610.5,2609.6,0.8409359]
["bitfinex","ETHUSD",1727735407805,3.83142,2610.0,2609.6,0.8409359]
["bitfinex","ETHUSD",1727735408004,3.83158,2609.9,2609.6,0.8409359]
["bitfinex","ETHUSD",1727735408452,7.05152804,2609.9,2609.6,0.8409359]
["bitfinex","ETHUSD",1727735408615,3.21994804,2609.9,2609.6,0.8409359]
["bitfinex","ETHUSD",1727735408816,4.65462,2610.0,2609.6,0.8409359]
["bitfinex","ETHUSD",1727735409054,5.503203,2610.0,2609.6,0.8409359]
["bitfinex","ETHUSD",1727735409462,0.8232,2610.4,2609.6,0.8409359]
["bitfinex","ETHUSD",1727735409666,3.83076,2610.5,2610.0,0.8008]
["bitfinex","ETHUSD",1727735409955,3.83083,2610.4,2610.0,0.8008]
["bitfinex","ETHUSD",1727735410159,5.331967,2610.4,2610.0,0.8008]
["bitfinex","ETHUSD",1727735410564,15.01117,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1727735410733,3.83054,2610.6,2610.1,7.66242]
["bitfinex","ETHUSD",1727735410930,3.83032,2610.8,2610.1,3.8312]
["bitfinex","ETHUSD",1727735411261,3.83077,2610.5,2610.2,0.8008]
["bitfinex","ETHUSD",1727735411821,7.66154,2610.5,2610.2,0.8008]
["bitfinex","ETHUSD",1727735412051,7.66154,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1727735412052,3.83094,2610.4,2610.0,0.752]
["bitfinex","ETHUSD",1727735412299,8.91146684,2610.5,2609.7,8.41551]
["bitfinex","ETHUSD",1727735412300,7.05093804,2610.3,2609.7,8.41551]
["bitfinex","ETHUSD",1727735412608,3.83086,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1727735413314,3.83126,2610.2,2609.7,0.752]
["bitfinex","ETHUSD",1727735413513,3.83126,2610.2,2609.7,4.58385]
["bitfinex","ETHUSD",1727735415569,10.88200804,2610.3,2609.7,4.58385]
["bitfinex","ETHUSD",1727735415982,7.66206,2610.3,2609.7,4.58385]
["bitfinex","ETHUSD",1727735417006,7.66206,2610.3,2609.7,0.752]
["bitfinex","ETHUSD",1727735417007,8.21639884,2610.3,2609.7,0.752]
["bitfinex","ETHUSD",1727735417308,3.83134,2610.1,2609.7,0.752]
["bitfinex","ETHUSD",1727735417618,3.83174,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735417831,3.21994804,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735417832,7.05160804,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735418032,4.1537748,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735418320,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735418480,4.1537448,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735418896,0.3219948,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735419077,3.83166,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735419303,7.66331,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735419508,3.83165,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735419699,4.62377,2610.1,2609.7,0.7721]
["bitfinex","ETHUSD",1727735419892,3.83152,2610.0,2609.7,0.7721]
["bitfinex","ETHUSD",1727735420222,3.83152,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735420223,3.83159,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735420431,8.61396343,2610.1,2609.6,3.8721259]
["bitfinex","ETHUSD",1727735420600,5.39401539,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735421336,3.83136,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735421622,3.83136,2610.1,2609.6,3.8721059]
["bitfinex","ETHUSD",1727735421931,3.83136,2610.1,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735423116,3.83147,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735423483,3.83158,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735423714,4.214998,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735424794,0.383158,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735425094,4.214938,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735427432,0.383158,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735427634,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735428294,4.7176188,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735428629,0.8857688,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735428812,8.046668,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735429336,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735430097,4.214878,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735430723,8.046698,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735431040,4.214878,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735431195,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735432593,4.6365228,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735433006,0.8046728,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735433229,4.214878,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735433394,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735433741,4.214878,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735434290,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735434734,4.214878,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735435542,3.83185,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735439004,3.83123,2610.2,2609.7,0.83]
["bitfinex","ETHUSD",1727735439245,3.83121,2610.2,2609.7,0.83]
["bitfinex","ETHUSD",1727735439531,7.66246,2610.2,2609.7,0.83]
["bitfinex","ETHUSD",1727735439834,3.83129,2610.1,2609.7,0.83]
["bitfinex","ETHUSD",1727735439998,3.83121,2610.2,2609.7,0.83]
["bitfinex","ETHUSD",1727735440206,7.66243,2610.2,2609.7,0.83]
["bitfinex","ETHUSD",1727735440542,3.83121,2610.2,2609.7,0.83]
["bitfinex","ETHUSD",1727735441128,3.83121,2610.2,2609.7,5.51519659]
["bitfinex","ETHUSD",1727735443822,3.83121,2610.2,2609.7,1.68341659]
["bitfinex","ETHUSD",1727735444045,7.66243,2610.2,2609.7,5.51526659]
["bitfinex","ETHUSD",1727735444216,3.98864804,2610.4,2609.7,5.51526659]
["bitfinex","ETHUSD",1727735444419,3.83107,2610.3,2609.7,5.51526659]
["bitfinex","ETHUSD",1727735444728,3.83113,2610.2,2609.7,5.51526659]
["bitfinex","ETHUSD",1727735446008,3.83094,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1727735446247,3.83094,2610.4,2610.0,0.8248]
["bitfinex","ETHUSD",1727735446949,7.66186,2610.4,2610.0,0.8248]
["bitfinex","ETHUSD",1727735447624,3.83099,2610.3,2610.0,0.8248]
["bitfinex","ETHUSD",1727735448150,7.05113804,2610.2,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735448311,4.597381,2610.2,2609.7,4.65657]
["bitfinex","ETHUSD",1727735448513,4.597381,2610.2,2609.7,0.8248]
["bitfinex","ETHUSD",1727735448742,3.83129,2610.1,2609.7,0.8248]
["bitfinex","ETHUSD",1727735449411,3.83119,2610.2,2609.7,0.8248]
["bitfinex","ETHUSD",1727735449753,7.66186,2610.4,2610.0,0.8286]
["bitfinex","ETHUSD",1727735450447,3.83099,2610.3,2610.0,0.8286]
["bitfinex","ETHUSD",1727735451961,7.66188,2610.4,2610.0,0.8286]
["bitfinex","ETHUSD",1727735452314,3.83061,2610.6,2610.0,0.466025]
["bitfinex","ETHUSD",1727735452513,3.83061,2610.6,2610.2,0.7853]
["bitfinex","ETHUSD",1727735453257,7.35,2610.7,2610.2,4.61642]
["bitfinex","ETHUSD",1727735453450,7.35,2610.7,2610.2,1.6766615]
["bitfinex","ETHUSD",1727735453652,3.83056,2610.6,2610.2,1.6766615]
["bitfinex","ETHUSD",1727735453830,3.83056,2610.6,2610.2,5.5077715]
["bitfinex","ETHUSD",1727735454170,3.83069,2610.5,2610.2,0.7853]
["bitfinex","ETHUSD",1727735454455,3.83056,2610.6,2610.2,0.7853]
["bitfinex","ETHUSD",1727735455014,3.83091,2610.4,2610.0,0.7993]
["bitfinex","ETHUSD",1727735455309,3.83099,2610.3,2610.0,0.7993]
["bitfinex","ETHUSD",1727735455724,3.83091,2610.4,2610.0,0.7993]
["bitfinex","ETHUSD",1727735455935,3.83098,2610.3,2610.0,0.7993]
["bitfinex","ETHUSD",1727735456141,3.83091,2610.4,2610.0,0.7993]
["bitfinex","ETHUSD",1727735456459,3.8309,2610.4,2610.0,0.7993]
["bitfinex","ETHUSD",1727735457242,7.66182,2610.4,2610.0,0.7993]
["bitfinex","ETHUSD",1727735457423,3.8309,2610.4,2610.0,0.7993]
["bitfinex","ETHUSD",1727735457615,7.66185,2610.4,2610.0,0.7993]
["bitfinex","ETHUSD",1727735458017,3.83107,2610.3,2610.0,0.7993]
["bitfinex","ETHUSD",1727735458244,3.83121,2610.2,2610.0,0.7993]
["bitfinex","ETHUSD",1727735459350,3.83098,2610.3,2610.0,0.7993]
["bitfinex","ETHUSD",1727735460439,3.83098,2610.3,2609.7,7.66352]
["bitfinex","ETHUSD",1727735460440,3.83127,2610.1,2609.7,0.7608]
["bitfinex","ETHUSD",1727735460622,4.9982998,2610.4,2609.7,4.59255]
["bitfinex","ETHUSD",1727735460829,3.83062,2610.6,2609.9,4.59228]
["bitfinex","ETHUSD",1727735461033,7.66128,2610.6,2610.0,4.59213]
["bitfinex","ETHUSD",1727735461441,3.83062,2610.6,2610.0,4.59213]
["bitfinex","ETHUSD",1727735461855,3.83076,2610.5,2610.0,4.59213]
["bitfinex","ETHUSD",1727735462916,3.83076,2610.5,2610.1,0.7608]
["bitfinex","ETHUSD",1727735463419,3.83062,2610.6,2610.1,4.59205]
["bitfinex","ETHUSD",1727735463643,27.44065,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1727735463872,27.44065,2610.8,2609.8,0.46326859]
["bitfinex","ETHUSD",1727735463873,3.83029,2610.8,2610.3,0.7581]
["bitfinex","ETHUSD",1727735464163,3.83025,2610.8,2610.3,0.7581]
["bitfinex","ETHUSD",1727735464322,3.83048,2610.7,2610.3,0.7581]
["bitfinex","ETHUSD",1727735464523,3.83025,2610.8,2610.3,0.7581]
["bitfinex","ETHUSD",1727735465239,3.83025,2610.8,2610.3,4.58907]
["bitfinex","ETHUSD",1727735465820,3.83003,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1727735466172,3.82951,2611.3,2610.7,4.63826]
["bitfinex","ETHUSD",1727735466464,7.65859,2611.5,2610.9,4.63806]
["bitfinex","ETHUSD",1727735466618,8.33770567,2611.5,2610.9,4.63806]
["bitfinex","ETHUSD",1727735467015,3.82938,2611.4,2610.9,0.808]
["bitfinex","ETHUSD",1727735467261,3.82955,2611.3,2610.9,0.808]
["bitfinex","ETHUSD",1727735470223,3.82972,2611.2,2610.9,0.808]
["bitfinex","ETHUSD",1727735470424,3.82951,2611.3,2610.9,0.808]
["bitfinex","ETHUSD",1727735471052,7.65911,2611.3,2610.9,0.808]
["bitfinex","ETHUSD",1727735472359,3.82966,2611.2,2610.9,0.808]
["bitfinex","ETHUSD",1727735472736,3.82995,2611.0,2610.9,0.808]
["bitfinex","ETHUSD",1727735473137,3.83012,2610.9,2610.5,0.7798]
["bitfinex","ETHUSD",1727735473341,3.83046,2610.7,2610.5,0.7798]
["bitfinex","ETHUSD",1727735473669,3.83053,2610.6,2610.5,0.7798]
["bitfinex","ETHUSD",1727735473822,3.83046,2610.7,2610.5,0.7798]
["bitfinex","ETHUSD",1727735474290,7.66037,2610.9,2610.5,0.7798]
["bitfinex","ETHUSD",1727735474560,3.83016,2610.9,2610.5,0.7798]
["bitfinex","ETHUSD",1727735474760,3.82961,2611.3,2610.6,0.8234]
["bitfinex","ETHUSD",1727735475167,3.82961,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1727735475465,3.82961,2611.3,2610.9,0.7571]
["bitfinex","ETHUSD",1727735475466,7.65922,2611.3,2610.9,0.7571]
["bitfinex","ETHUSD",1727735475665,7.35,2611.4,2610.9,0.7571]
["bitfinex","ETHUSD",1727735475967,3.82968,2611.2,2610.9,0.7571]
["bitfinex","ETHUSD",1727735476471,3.82958,2611.3,2610.9,0.7571]
["bitfinex","ETHUSD",1727735476835,3.82939,2611.4,2610.9,5.43138896]
["bitfinex","ETHUSD",1727735477180,3.82939,2611.4,2610.9,1.60137896]
["bitfinex","ETHUSD",1727735477353,3.82939,2611.4,2610.7,3.83031]
["bitfinex","ETHUSD",1727735477354,3.82995,2611.0,2610.6,0.813]
["bitfinex","ETHUSD",1727735477559,3.82976,2611.2,2610.6,4.64353]
["bitfinex","ETHUSD",1727735477869,3.82976,2611.2,2610.6,0.813]
["bitfinex","ETHUSD",1727735478071,3.83019,2610.9,2610.6,0.813]
["bitfinex","ETHUSD",1727735478444,7.66038,2610.9,2610.6,0.813]
["bitfinex","ETHUSD",1727735478688,3.83036,2610.8,2610.6,0.813]
["bitfinex","ETHUSD",1727735479705,3.83019,2610.9,2610.6,0.813]
["bitfinex","ETHUSD",1727735481583,3.82997,2611.0,2610.6,0.813]
["bitfinex","ETHUSD",1727735482434,3.82959,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1727735482633,3.82959,2611.3,2610.7,0.8203]
["bitfinex","ETHUSD",1727735482634,3.83003,2611.0,2610.7,0.8203]
["bitfinex","ETHUSD",1727735483695,3.21994804,2611.1,2610.3,3.83093]
["bitfinex","ETHUSD",1727735483696,3.83024,2610.8,2610.4,0.7654]
["bitfinex","ETHUSD",1727735483897,7.66062,2610.8,2610.4,0.7654]
["bitfinex","ETHUSD",1727735484092,3.83024,2610.8,2610.4,0.7654]
["bitfinex","ETHUSD",1727735485904,7.66056,2610.8,2610.4,0.7654]
["bitfinex","ETHUSD",1727735486090,3.83024,2610.8,2610.4,0.7654]
["bitfinex","ETHUSD",1727735486900,3.83004,2611.0,2610.4,4.59622]
["bitfinex","ETHUSD",1727735487253,3.83004,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727735487565,3.83004,2611.0,2610.5,7.66132]
["bitfinex","ETHUSD",1727735487769,3.83004,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727735488109,3.8298,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1727735489010,3.8298,2611.1,2610.7,0.8265]
["bitfinex","ETHUSD",1727735491586,3.82995,2611.0,2610.7,0.8265]
["bitfinex","ETHUSD",1727735495229,3.83009,2610.9,2610.7,0.8265]
["bitfinex","ETHUSD",1727735497440,3.83011,2610.9,2610.7,0.8265]
["bitfinex","ETHUSD",1727735497612,7.66029,2610.9,2610.7,0.8265]
["bitfinex","ETHUSD",1727735497790,3.83011,2610.9,2610.7,0.8265]
["bitfinex","ETHUSD",1727735497995,3.82991,2611.1,2610.7,0.8265]
["bitfinex","ETHUSD",1727735498229,3.82991,2611.1,2610.7,1.67527]
["bitfinex","ETHUSD",1727735499494,3.82991,2611.1,2610.7,0.8265]
["bitfinex","ETHUSD",1727735499690,3.21994804,2611.3,2610.7,0.8265]
["bitfinex","ETHUSD",1727735499940,3.83017,2610.9,2610.7,0.8265]
["bitfinex","ETHUSD",1727735500442,3.83028,2610.8,2610.5,0.808]
["bitfinex","ETHUSD",1727735500614,3.83028,2610.8,2610.2,0.808]
["bitfinex","ETHUSD",1727735500615,4.6608,2610.7,2610.2,0.808]
["bitfinex","ETHUSD",1727735500942,3.83106,2610.3,2610.0,0.808]
["bitfinex","ETHUSD",1727735501140,3.83127,2610.1,2610.0,0.808]
["bitfinex","ETHUSD",1727735501341,3.8315,2610.0,2609.7,0.7697]
["bitfinex","ETHUSD",1727735505060,7.05114804,2610.2,2609.7,0.7697]
["bitfinex","ETHUSD",1727735505443,3.83128,2610.1,2609.7,0.7697]
["bitfinex","ETHUSD",1727735505766,7.05114804,2610.2,2609.7,0.7697]
["bitfinex","ETHUSD",1727735505973,3.83134,2610.1,2609.7,0.7697]
["bitfinex","ETHUSD",1727735506334,8.21519184,2610.2,2609.7,0.7697]
["bitfinex","ETHUSD",1727735506740,3.83131,2610.1,2609.7,0.7697]
["bitfinex","ETHUSD",1727735508171,12.04645184,2610.2,2609.7,0.7697]
["bitfinex","ETHUSD",1727735508374,8.21519184,2610.2,2609.7,0.7697]
["bitfinex","ETHUSD",1727735508559,3.83142,2610.0,2609.7,0.7697]
["bitfinex","ETHUSD",1727735509174,7.44010243,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735509571,7.05136804,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735509750,3.83167,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735510138,3.83179,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735511282,7.05141804,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735511462,3.83147,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735511662,7.05108804,2610.2,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735511879,7.05085804,2610.4,2609.7,4.61133]
["bitfinex","ETHUSD",1727735512180,3.83091,2610.4,2609.8,7.66323]
["bitfinex","ETHUSD",1727735512378,3.83091,2610.4,2609.9,0.7795]
["bitfinex","ETHUSD",1727735512689,11.18072,2610.5,2609.9,4.61105]
["bitfinex","ETHUSD",1727735512885,11.18072,2610.5,2609.9,5.072161]
["bitfinex","ETHUSD",1727735513184,7.05055804,2610.6,2610.0,3.83138]
["bitfinex","ETHUSD",1727735513382,7.05055804,2610.6,2610.1,0.7917]
["bitfinex","ETHUSD",1727735513893,19.78,2610.7,2610.2,0.7917]
["bitfinex","ETHUSD",1727735514036,23.61039,2610.7,2610.2,0.7917]
["bitfinex","ETHUSD",1727735514377,19.78,2610.7,2610.2,4.6228]
["bitfinex","ETHUSD",1727735514580,19.78,2610.7,2610.3,0.845395]
["bitfinex","ETHUSD",1727735515786,19.78,2610.7,2610.3,4.676345]
["bitfinex","ETHUSD",1727735516364,19.78,2610.7,2610.3,4.676285]
["bitfinex","ETHUSD",1727735516563,11.18018,2610.9,2610.3,8.507175]
["bitfinex","ETHUSD",1727735516564,3.83018,2610.9,2610.3,8.507175]
["bitfinex","ETHUSD",1727735517176,3.83018,2610.9,2610.3,4.676285]
["bitfinex","ETHUSD",1727735517421,3.83018,2610.9,2610.4,0.5467985]
["bitfinex","ETHUSD",1727735517564,3.83018,2610.9,2610.5,0.7546]
["bitfinex","ETHUSD",1727735519467,3.83027,2610.8,2610.5,0.7546]
["bitfinex","ETHUSD",1727735519669,3.83017,2610.9,2610.5,0.7546]
["bitfinex","ETHUSD",1727735520411,8.47451,2611.2,2610.5,1.65090985]
["bitfinex","ETHUSD",1727735520571,3.82997,2611.0,2610.5,5.48158985]
["bitfinex","ETHUSD",1727735521007,4.64473,2611.2,2610.5,5.48158985]
["bitfinex","ETHUSD",1727735521206,8.47453,2611.2,2610.5,5.48158985]
["bitfinex","ETHUSD",1727735521573,3.82983,2611.1,2610.5,5.48158985]
["bitfinex","ETHUSD",1727735522108,3.82983,2611.1,2610.6,4.76175999]
["bitfinex","ETHUSD",1727735522263,3.82973,2611.2,2610.5,0.7546]
["bitfinex","ETHUSD",1727735522264,3.83033,2610.8,2610.5,0.7546]
["bitfinex","ETHUSD",1727735522717,7.6607,2610.8,2610.1,0.7938]
["bitfinex","ETHUSD",1727735522926,3.83047,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727735524182,4.01754804,2611.0,2610.1,0.7938]
["bitfinex","ETHUSD",1727735524383,3.83063,2610.6,2610.1,0.7938]
["bitfinex","ETHUSD",1727735524893,3.83063,2610.6,2610.1,4.62503]
["bitfinex","ETHUSD",1727735525096,3.83039,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727735525732,4.6148478,2610.9,2610.4,0.7707]
["bitfinex","ETHUSD",1727735525946,3.82987,2611.1,2610.6,0.7707]
["bitfinex","ETHUSD",1727735526239,3.83009,2610.9,2610.6,0.7707]
["bitfinex","ETHUSD",1727735526639,7.6598,2611.1,2610.6,0.7707]
["bitfinex","ETHUSD",1727735526818,3.82987,2611.1,2610.6,0.7707]
["bitfinex","ETHUSD",1727735527019,7.65976,2611.1,2610.6,1.613895]
["bitfinex","ETHUSD",1727735527222,3.82996,2611.0,2610.6,1.613895]
["bitfinex","ETHUSD",1727735527933,3.82996,2611.0,2610.4,0.7687]
["bitfinex","ETHUSD",1727735527934,3.83032,2610.8,2610.4,0.7687]
["bitfinex","ETHUSD",1727735528937,3.83054,2610.6,2610.4,0.7687]
["bitfinex","ETHUSD",1727735529702,3.83054,2610.6,2610.2,0.7973]
["bitfinex","ETHUSD",1727735534493,3.83034,2610.8,2610.2,0.7973]
["bitfinex","ETHUSD",1727735534808,3.83009,2610.9,2610.3,0.7954]
["bitfinex","ETHUSD",1727735534951,3.83009,2610.9,2610.4,4.293472]
["bitfinex","ETHUSD",1727735535155,3.83009,2610.9,2610.4,8.124192]
["bitfinex","ETHUSD",1727735535457,3.83009,2610.9,2610.4,4.293372]
["bitfinex","ETHUSD",1727735535810,3.82985,2611.1,2610.6,0.7954]
["bitfinex","ETHUSD",1727735536105,3.82985,2611.1,2610.6,4.62593]
["bitfinex","ETHUSD",1727735536310,3.82985,2611.1,2610.7,0.462593]
["bitfinex","ETHUSD",1727735536474,0.8212,2611.2,2610.8,3.83019]
["bitfinex","ETHUSD",1727735536679,11.17959,2611.3,2610.9,0.7801]
["bitfinex","ETHUSD",1727735536861,3.82931,2611.5,2610.9,0.7801]
["bitfinex","ETHUSD",1727735537063,3.82958,2611.3,2610.9,0.7801]
["bitfinex","ETHUSD",1727735537772,3.82958,2611.3,2610.9,4.61018]
["bitfinex","ETHUSD",1727735537973,3.82931,2611.5,2610.9,0.7801]
["bitfinex","ETHUSD",1727735538372,3.82937,2611.4,2610.9,0.7801]
["bitfinex","ETHUSD",1727735538913,3.82937,2611.4,2610.9,4.61018]
["bitfinex","ETHUSD",1727735539266,3.82937,2611.4,2610.9,5.5004673]
["bitfinex","ETHUSD",1727735539502,7.6586,2611.5,2610.9,5.5004673]
["bitfinex","ETHUSD",1727735539808,0.8081,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1727735539809,3.82903,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1727735540007,7.35,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727735540167,7.35,2611.8,2611.4,0.7595]
["bitfinex","ETHUSD",1727735540710,3.82873,2611.9,2611.4,4.58877]
["bitfinex","ETHUSD",1727735541210,3.82873,2611.9,2611.4,0.7595]
["bitfinex","ETHUSD",1727735543264,3.82878,2611.8,2611.4,0.7595]
["bitfinex","ETHUSD",1727735543710,3.82873,2611.9,2611.4,0.7595]
["bitfinex","ETHUSD",1727735545210,3.82878,2611.8,2611.4,0.7595]
["bitfinex","ETHUSD",1727735546007,3.82902,2611.7,2611.4,0.7595]
["bitfinex","ETHUSD",1727735546201,3.82902,2611.7,2611.1,0.7578]
["bitfinex","ETHUSD",1727735546406,3.82908,2611.6,2611.1,4.5876]
["bitfinex","ETHUSD",1727735547675,4.58832,2611.7,2611.1,4.5876]
["bitfinex","ETHUSD",1727735548308,8.41738,2611.7,2611.1,4.5876]
["bitfinex","ETHUSD",1727735548518,3.82916,2611.6,2611.1,0.7578]
["bitfinex","ETHUSD",1727735549114,4.58832,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1727735549610,3.82915,2611.6,2611.1,0.7578]
["bitfinex","ETHUSD",1727735550193,3.82915,2611.6,2611.1,4.58758]
["bitfinex","ETHUSD",1727735550815,4.58822,2611.7,2611.1,0.7578]
["bitfinex","ETHUSD",1727735551025,3.82914,2611.6,2611.1,0.7578]
["bitfinex","ETHUSD",1727735551228,3.82931,2611.5,2611.1,0.7578]
["bitfinex","ETHUSD",1727735551893,8.4388068,2611.7,2611.1,0.7578]
["bitfinex","ETHUSD",1727735552326,4.6097668,2611.7,2611.1,4.58753]
["bitfinex","ETHUSD",1727735552531,3.82872,2611.9,2611.3,0.8285]
["bitfinex","ETHUSD",1727735552693,3.82844,2612.1,2611.5,4.65762]
["bitfinex","ETHUSD",1727735552893,3.82851,2612.0,2611.5,4.65762]
["bitfinex","ETHUSD",1727735554028,3.82851,2612.0,2611.5,0.8285]
["bitfinex","ETHUSD",1727735555637,3.82844,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1727735555935,3.82844,2612.1,2611.7,0.8037]
["bitfinex","ETHUSD",1727735556794,4.62439,2612.3,2611.7,0.88027448]
["bitfinex","ETHUSD",1727735556795,3.82809,2612.3,2611.7,0.88027448]
["bitfinex","ETHUSD",1727735556992,3.82809,2612.3,2611.9,0.7582]
["bitfinex","ETHUSD",1727735557556,3.82755,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1727735557845,0.8235,2612.9,2612.2,4.61278]
["bitfinex","ETHUSD",1727735557992,3.8274,2612.8,2612.2,4.61278]
["bitfinex","ETHUSD",1727735558493,3.82745,2612.7,2612.2,0.7847]
["bitfinex","ETHUSD",1727735558700,7.35,2613.1,2612.2,1.245993]
["bitfinex","ETHUSD",1727735559032,7.35,2613.1,2612.4,0.7722]
["bitfinex","ETHUSD",1727735559033,3.82732,2612.8,2612.4,0.7722]
["bitfinex","ETHUSD",1727735559638,8.1091,2613.1,2612.4,0.7722]
["bitfinex","ETHUSD",1727735559847,3.82735,2612.8,2612.4,0.7722]
["bitfinex","ETHUSD",1727735560150,3.82748,2612.7,2612.4,0.7722]
["bitfinex","ETHUSD",1727735563306,7.65479,2612.8,2612.4,0.7722]
["bitfinex","ETHUSD",1727735563707,3.82749,2612.7,2612.4,0.7722]
["bitfinex","ETHUSD",1727735564146,3.82749,2612.7,2612.4,1.2783673]
["bitfinex","ETHUSD",1727735568042,3.82735,2612.8,2612.4,1.2783673]
["bitfinex","ETHUSD",1727735569761,7.65477,2612.8,2612.4,1.2783673]
["bitfinex","ETHUSD",1727735570519,3.82735,2612.8,2612.4,1.2783673]
["bitfinex","ETHUSD",1727735571359,7.65477,2612.8,2612.4,1.2783673]
["bitfinex","ETHUSD",1727735572264,3.82735,2612.8,2612.4,1.2783673]
["bitfinex","ETHUSD",1727735572761,3.82754,2612.7,2612.4,0.7722]
["bitfinex","ETHUSD",1727735573059,7.65475,2612.8,2612.4,0.7722]
["bitfinex","ETHUSD",1727735573731,3.82735,2612.8,2612.4,0.7722]
["bitfinex","ETHUSD",1727735574442,7.65477,2612.8,2612.4,0.7722]
["bitfinex","ETHUSD",1727735575117,3.82735,2612.8,2612.4,0.7722]
["bitfinex","ETHUSD",1727735575975,7.65427,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727735576257,3.82712,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727735576463,7.65424,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727735576663,3.82718,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1727735576967,3.82718,2612.9,2612.6,0.51060923]
["bitfinex","ETHUSD",1727735577255,3.82688,2613.1,2612.7,0.8031]
["bitfinex","ETHUSD",1727735577690,7.35,2613.4,2612.7,3.82737]
["bitfinex","ETHUSD",1727735577897,11.17657,2613.4,2612.8,5.03389792]
["bitfinex","ETHUSD",1727735578101,3.82659,2613.3,2612.8,5.03389792]
["bitfinex","ETHUSD",1727735578875,3.82682,2613.2,2612.8,1.20659792]
["bitfinex","ETHUSD",1727735581577,3.82659,2613.3,2612.8,1.20659792]
["bitfinex","ETHUSD",1727735581578,3.82659,2613.3,2612.8,5.03386792]
["bitfinex","ETHUSD",1727735583594,3.82644,2613.4,2612.8,1.20659792]
["bitfinex","ETHUSD",1727735583926,3.82644,2613.4,2612.8,0.7728]
["bitfinex","ETHUSD",1727735584723,3.82644,2613.4,2612.8,4.6001]
["bitfinex","ETHUSD",1727735584724,3.82675,2613.2,2612.8,4.6001]
["bitfinex","ETHUSD",1727735584894,3.82644,2613.4,2612.8,4.6001]
["bitfinex","ETHUSD",1727735585095,3.82644,2613.4,2612.9,0.7512]
["bitfinex","ETHUSD",1727735585314,3.8265,2613.4,2613.0,0.457842]
["bitfinex","ETHUSD",1727735585528,3.8265,2613.4,2612.9,0.7512]
["bitfinex","ETHUSD",1727735585686,3.8265,2613.4,2612.9,4.57822]
["bitfinex","ETHUSD",1727735586195,3.8265,2613.4,2613.0,0.7752]
["bitfinex","ETHUSD",1727735587191,7.65302,2613.4,2613.0,0.7752]
["bitfinex","ETHUSD",1727735587414,3.8265,2613.4,2613.0,0.7752]
["bitfinex","ETHUSD",1727735588132,3.82668,2613.3,2613.0,0.7752]
["bitfinex","ETHUSD",1727735588589,3.8265,2613.4,2613.0,0.7752]
["bitfinex","ETHUSD",1727735588789,7.65306,2613.4,2613.0,0.7752]
["bitfinex","ETHUSD",1727735589487,3.82669,2613.3,2613.0,0.7752]
["bitfinex","ETHUSD",1727735590528,3.82726,2612.9,2612.6,0.798]
["bitfinex","ETHUSD",1727735590832,7.65445,2612.9,2612.6,0.798]
["bitfinex","ETHUSD",1727735591035,4.59407,2612.9,2612.3,0.798]
["bitfinex","ETHUSD",1727735591323,3.82746,2612.7,2612.3,0.798]
["bitfinex","ETHUSD",1727735591523,3.82746,2612.7,2612.3,1.643415]
["bitfinex","ETHUSD",1727735592190,3.82717,2612.9,2612.3,1.643415]
["bitfinex","ETHUSD",1727735592390,3.82701,2613.0,2612.4,4.62588]
["bitfinex","ETHUSD",1727735592699,3.82701,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1727735592915,3.82701,2613.0,2612.5,0.798]
["bitfinex","ETHUSD",1727735594946,3.82719,2612.9,2612.5,0.798]
["bitfinex","ETHUSD",1727735596123,3.82696,2613.1,2612.5,1.26058]
["bitfinex","ETHUSD",1727735596325,3.82712,2613.0,2612.5,1.26058]
["bitfinex","ETHUSD",1727735596515,3.82712,2613.0,2612.5,5.08831]
["bitfinex","ETHUSD",1727735597399,3.82717,2612.9,2612.5,0.798]
["bitfinex","ETHUSD",1727735601002,3.82727,2612.9,2612.5,0.798]
["bitfinex","ETHUSD",1727735601197,3.82727,2612.9,2612.3,0.8049]
["bitfinex","ETHUSD",1727735601198,3.82789,2612.4,2612.3,0.8049]
["bitfinex","ETHUSD",1727735601452,7.65589,2612.4,2611.9,0.8049]
["bitfinex","ETHUSD",1727735601603,3.82769,2612.6,2611.9,5.39646366]
["bitfinex","ETHUSD",1727735601803,3.82778,2612.5,2612.0,3.82845]
["bitfinex","ETHUSD",1727735602044,3.82778,2612.5,2612.0,4.75095337]
["bitfinex","ETHUSD",1727735602800,3.82769,2612.6,2612.0,4.8275151]
["bitfinex","ETHUSD",1727735603004,3.82769,2612.6,2612.2,0.8068]
["bitfinex","ETHUSD",1727735604318,7.65538,2612.6,2612.2,0.8068]
["bitfinex","ETHUSD",1727735608063,3.82769,2612.6,2612.2,0.8068]
["bitfinex","ETHUSD",1727735609235,7.65539,2612.6,2612.2,0.8068]
["bitfinex","ETHUSD",1727735610442,3.82775,2612.5,2612.2,0.8068]
["bitfinex","ETHUSD",1727735612391,3.82775,2612.5,2612.2,1.74540734]
["bitfinex","ETHUSD",1727735613057,3.82775,2612.5,2612.2,0.8068]
["bitfinex","ETHUSD",1727735613687,3.82746,2612.7,2612.2,0.8068]
["bitfinex","ETHUSD",1727735613891,7.65506,2612.7,2612.2,0.8068]
["bitfinex","ETHUSD",1727735614091,3.82762,2612.6,2612.2,0.8068]
["bitfinex","ETHUSD",1727735614494,5.31198484,2612.8,2612.2,4.63495]
["bitfinex","ETHUSD",1727735614655,3.82755,2612.7,2612.3,0.47115082]
["bitfinex","ETHUSD",1727735615559,23.60679,2613.2,2612.5,0.7931]
["bitfinex","ETHUSD",1727735615560,12.00804,2613.1,2612.5,0.7931]
["bitfinex","ETHUSD",1727735615756,1.48453484,2613.0,2612.5,0.7931]
["bitfinex","ETHUSD",1727735615950,1.48453484,2612.8,2612.5,0.7931]
["bitfinex","ETHUSD",1727735616197,7.6547,2612.8,2612.5,0.7931]
["bitfinex","ETHUSD",1727735616497,3.82731,2612.8,2612.5,0.7931]
["bitfinex","ETHUSD",1727735617358,3.82717,2612.9,2612.5,0.7931]
["bitfinex","ETHUSD",1727735617995,3.82711,2613.0,2612.5,0.7931]
["bitfinex","ETHUSD",1727735618173,3.82724,2612.9,2612.5,0.7931]
["bitfinex","ETHUSD",1727735618375,3.82711,2613.0,2612.5,0.7931]
["bitfinex","ETHUSD",1727735618564,3.82731,2612.8,2612.5,0.7931]
["bitfinex","ETHUSD",1727735619975,3.82711,2613.0,2612.5,0.7931]
["bitfinex","ETHUSD",1727735620176,7.65426,2613.0,2612.5,0.7931]
["bitfinex","ETHUSD",1727735620678,3.82717,2612.9,2612.5,0.7931]
["bitfinex","ETHUSD",1727735620880,3.82717,2612.9,2612.5,1.637989]
["bitfinex","ETHUSD",1727735626133,3.82711,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1727735626283,3.82711,2613.0,2612.7,0.8079]
["bitfinex","ETHUSD",1727735626495,11.17632,2613.5,2612.7,0.8079]
["bitfinex","ETHUSD",1727735626496,3.8265,2613.4,2612.7,0.8079]
["bitfinex","ETHUSD",1727735626743,3.8265,2613.4,2613.0,0.8079]
["bitfinex","ETHUSD",1727735626903,3.82666,2613.3,2613.0,0.8079]
["bitfinex","ETHUSD",1727735627103,3.8265,2613.4,2613.0,0.8079]
["bitfinex","ETHUSD",1727735627313,3.82659,2613.3,2613.0,0.8079]
["bitfinex","ETHUSD",1727735629741,3.0,2614.0,2613.0,0.8079]
["bitfinex","ETHUSD",1727735629742,4.59709,2613.9,2613.0,0.8079]
["bitfinex","ETHUSD",1727735629951,11.17561,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1727735630188,11.17561,2614.0,2613.5,1.148533]
["bitfinex","ETHUSD",1727735630189,3.82572,2613.9,2613.5,1.148533]
["bitfinex","ETHUSD",1727735630445,3.82572,2613.9,2613.5,0.7659]
["bitfinex","ETHUSD",1727735631128,3.82547,2614.1,2613.5,0.7659]
["bitfinex","ETHUSD",1727735631943,3.82547,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1727735633963,3.82547,2614.1,2613.5,0.7659]
["bitfinex","ETHUSD",1727735634168,3.82547,2614.1,2613.6,0.459219]
["bitfinex","ETHUSD",1727735636240,3.82547,2614.1,2613.6,4.285349]
["bitfinex","ETHUSD",1727735637755,3.82519,2614.3,2613.8,3.8257]
["bitfinex","ETHUSD",1727735637908,3.82491,2614.5,2613.9,0.7643]
["bitfinex","ETHUSD",1727735637909,3.82499,2614.4,2613.9,0.7643]
["bitfinex","ETHUSD",1727735638090,3.82491,2614.5,2614.0,0.7643]
["bitfinex","ETHUSD",1727735638293,3.82491,2614.5,2614.0,4.58982]
["bitfinex","ETHUSD",1727735639261,23.60463,2614.7,2614.0,4.58982]
["bitfinex","ETHUSD",1727735639262,23.60463,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1727735639467,3.82463,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1727735640704,3.82463,2614.7,2614.1,0.8137]
["bitfinex","ETHUSD",1727735641205,3.82471,2614.6,2614.1,1.706056]
["bitfinex","ETHUSD",1727735641360,3.82463,2614.7,2614.1,1.706056]
["bitfinex","ETHUSD",1727735641568,3.8247,2614.6,2614.1,1.706056]
["bitfinex","ETHUSD",1727735641758,3.21276438,2614.8,2614.1,1.706056]
["bitfinex","ETHUSD",1727735641759,3.82483,2614.5,2614.1,1.706056]
["bitfinex","ETHUSD",1727735641964,3.82504,2614.4,2614.1,0.8137]
["bitfinex","ETHUSD",1727735642412,3.82551,2614.1,2613.7,0.8222]
["bitfinex","ETHUSD",1727735642594,7.03840438,2614.0,2613.7,0.8222]
["bitfinex","ETHUSD",1727735642910,7.03840438,2614.0,2613.3,0.8222]
["bitfinex","ETHUSD",1727735642911,7.03837438,2614.0,2613.3,0.8222]
["bitfinex","ETHUSD",1727735643112,3.82597,2613.8,2613.3,0.8222]
["bitfinex","ETHUSD",1727735643272,3.82597,2613.8,2613.3,1.287081]
["bitfinex","ETHUSD",1727735643470,3.82562,2614.0,2613.3,1.287081]
["bitfinex","ETHUSD",1727735643809,3.82562,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1727735644784,3.82562,2614.0,2613.5,0.8208]
["bitfinex","ETHUSD",1727735645305,3.82562,2614.0,2613.5,4.64708]
["bitfinex","ETHUSD",1727735645517,3.82534,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1727735645664,3.82534,2614.2,2613.7,4.64671]
["bitfinex","ETHUSD",1727735646009,3.82516,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1727735646171,3.82516,2614.3,2613.7,4.64674]
["bitfinex","ETHUSD",1727735646373,3.82516,2614.3,2613.7,5.494026]
["bitfinex","ETHUSD",1727735646990,3.82526,2614.2,2613.7,1.668086]
["bitfinex","ETHUSD",1727735647196,3.82542,2614.1,2613.7,0.8208]
["bitfinex","ETHUSD",1727735647717,3.82526,2614.2,2613.7,4.64673]
["bitfinex","ETHUSD",1727735648003,7.65066,2614.2,2613.7,0.8208]
["bitfinex","ETHUSD",1727735648171,3.82526,2614.2,2613.7,0.8208]
["bitfinex","ETHUSD",1727735648803,3.82526,2614.2,2613.7,4.6467]
["bitfinex","ETHUSD",1727735649017,3.82526,2614.2,2613.8,0.847273]
["bitfinex","ETHUSD",1727735651216,3.82526,2614.2,2613.7,0.8208]
["bitfinex","ETHUSD",1727735652303,3.82526,2614.2,2613.7,4.6467]
["bitfinex","ETHUSD",1727735652512,3.82526,2614.2,2613.7,0.8208]
["bitfinex","ETHUSD",1727735652819,3.82526,2614.2,2613.7,4.64666]
["bitfinex","ETHUSD",1727735653683,7.65015,2614.4,2613.8,3.82583]
["bitfinex","ETHUSD",1727735653887,3.82448,2614.8,2614.0,0.8055]
["bitfinex","ETHUSD",1727735654222,3.82448,2614.8,2614.4,0.8055]
["bitfinex","ETHUSD",1727735655020,7.64896,2614.8,2614.4,0.8055]
["bitfinex","ETHUSD",1727735655216,3.82448,2614.8,2614.4,0.8055]
["bitfinex","ETHUSD",1727735655400,3.82454,2614.7,2614.4,0.8055]
["bitfinex","ETHUSD",1727735656133,3.82448,2614.8,2614.4,0.8055]
["bitfinex","ETHUSD",1727735656345,3.82389,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1727735656510,3.82389,2615.2,2614.7,0.8292]
["bitfinex","ETHUSD",1727735657319,3.82359,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1727735657527,3.82373,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1727735657945,4.60287544,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1727735658313,3.82366,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1727735658529,4.60287544,2615.4,2615.0,0.8292]
["bitfinex","ETHUSD",1727735658856,3.82381,2615.2,2615.0,0.8292]
["bitfinex","ETHUSD",1727735659145,4.60287544,2615.4,2615.0,0.8292]
["bitfinex","ETHUSD",1727735659441,8.42646544,2615.4,2615.0,0.8292]
["bitfinex","ETHUSD",1727735659601,3.82365,2615.3,2615.0,0.8292]
["bitfinex","ETHUSD",1727735659801,3.82359,2615.4,2615.0,0.8292]
["bitfinex","ETHUSD",1727735660436,7.64719,2615.4,2615.0,0.8292]
["bitfinex","ETHUSD",1727735661248,3.82359,2615.4,2615.0,0.8292]
["bitfinex","ETHUSD",1727735661543,7.64719,2615.4,2615.0,0.8292]
["bitfinex","ETHUSD",1727735661925,3.82373,2615.3,2615.0,0.8292]
["bitfinex","ETHUSD",1727735662656,3.82394,2615.1,2614.7,0.8158]
["bitfinex","ETHUSD",1727735662813,3.82381,2615.2,2614.7,0.8158]
["bitfinex","ETHUSD",1727735663410,3.8237,2615.3,2614.7,0.8158]
["bitfinex","ETHUSD",1727735663739,3.82398,2615.1,2614.7,0.8158]
["bitfinex","ETHUSD",1727735665101,7.64806,2615.1,2614.7,0.8158]
["bitfinex","ETHUSD",1727735665301,3.82398,2615.1,2614.7,0.8158]
["bitfinex","ETHUSD",1727735668635,7.64748,2615.3,2614.7,4.6403]
["bitfinex","ETHUSD",1727735668836,8.35112844,2615.3,2614.7,4.6403]
["bitfinex","ETHUSD",1727735669233,3.82392,2615.2,2614.7,0.8158]
["bitfinex","ETHUSD",1727735669409,3.82398,2615.1,2614.7,0.8158]
["bitfinex","ETHUSD",1727735669921,4.60461,2615.2,2614.7,0.8158]
["bitfinex","ETHUSD",1727735670103,3.82397,2615.1,2614.7,0.8158]
["bitfinex","ETHUSD",1727735670508,3.82397,2615.1,2614.5,4.63491]
["bitfinex","ETHUSD",1727735670509,3.21276438,2614.8,2614.5,4.63491]
["bitfinex","ETHUSD",1727735670745,7.03687438,2615.0,2614.5,4.63491]
["bitfinex","ETHUSD",1727735671453,7.03687438,2615.0,2614.5,0.8101]
["bitfinex","ETHUSD",1727735672573,7.03687438,2615.0,2614.5,4.63491]
["bitfinex","ETHUSD",1727735672870,0.7808,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1727735673056,3.21276438,2615.2,2614.7,1.21577]
["bitfinex","ETHUSD",1727735673591,3.21276438,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1727735673874,7.03627438,2615.4,2614.9,0.8106]
["bitfinex","ETHUSD",1727735674053,18.17967438,2615.6,2614.9,0.8106]
["bitfinex","ETHUSD",1727735674273,3.82336,2615.5,2615.1,0.8106]
["bitfinex","ETHUSD",1727735674427,3.82367,2615.3,2615.1,0.8106]
["bitfinex","ETHUSD",1727735674631,3.21276438,2615.2,2615.1,0.8106]
["bitfinex","ETHUSD",1727735675647,7.03626438,2615.4,2615.1,0.8106]
["bitfinex","ETHUSD",1727735678375,3.21276438,2615.4,2615.1,0.8106]
["bitfinex","ETHUSD",1727735680085,7.03628438,2615.4,2615.1,0.8106]
["bitfinex","ETHUSD",1727735682671,3.82417,2615.0,2614.8,0.8025]
["bitfinex","ETHUSD",1727735682896,3.82417,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1727735682897,3.21276438,2614.9,2614.5,3.82469]
["bitfinex","ETHUSD",1727735683209,3.21276438,2614.7,2614.6,0.8025]
["bitfinex","ETHUSD",1727735683697,3.82445,2614.8,2614.6,0.8025]
["bitfinex","ETHUSD",1727735684225,7.03700438,2614.9,2614.6,0.8025]
["bitfinex","ETHUSD",1727735687592,3.21276438,2614.9,2614.6,0.8025]
["bitfinex","ETHUSD",1727735688130,3.82409,2615.0,2614.6,0.8025]
["bitfinex","ETHUSD",1727735693738,3.82424,2614.9,2614.6,0.8025]
["bitfinex","ETHUSD",1727735696724,7.03700438,2614.9,2614.6,0.8025]
["bitfinex","ETHUSD",1727735699508,1.48219388,2614.7,2614.6,0.8025]
["bitfinex","ETHUSD",1727735703450,5.30672388,2614.7,2614.6,0.8025]
["bitfinex","ETHUSD",1727735703754,3.82474,2614.6,2614.4,0.7726]
["bitfinex","ETHUSD",1727735703912,1.48219388,2614.4,2614.1,4.59792]
["bitfinex","ETHUSD",1727735704251,1.48219388,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1727735705046,1.48219388,2614.6,2614.3,4.59767]
["bitfinex","ETHUSD",1727735705438,4.64224,2615.1,2614.5,0.7726]
["bitfinex","ETHUSD",1727735705638,1.48219388,2614.8,2614.5,0.7726]
["bitfinex","ETHUSD",1727735705841,1.48219388,2614.6,2614.5,0.7726]
["bitfinex","ETHUSD",1727735706971,1.48219388,2614.8,2614.5,0.7726]
["bitfinex","ETHUSD",1727735707166,1.48219388,2615.0,2614.5,4.59739]
["bitfinex","ETHUSD",1727735707372,12.65600388,2615.2,2614.7,0.7726]
["bitfinex","ETHUSD",1727735707566,5.30600388,2615.2,2614.7,0.7726]
["bitfinex","ETHUSD",1727735707866,1.48219388,2615.2,2614.7,4.597]
["bitfinex","ETHUSD",1727735708035,1.48219388,2615.2,2614.7,0.7726]
["bitfinex","ETHUSD",1727735708232,5.30606388,2615.2,2614.7,0.7726]
["bitfinex","ETHUSD",1727735708769,1.48219388,2615.2,2614.7,0.7726]
["bitfinex","ETHUSD",1727735709069,7.35,2615.6,2614.9,4.59675]
["bitfinex","ETHUSD",1727735709273,3.82352,2615.4,2614.9,4.59675]
["bitfinex","ETHUSD",1727735710773,1.48219388,2615.4,2615.0,7.64799]
["bitfinex","ETHUSD",1727735710975,1.48219388,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1727735711271,1.48219388,2615.4,2615.2,0.7726]
["bitfinex","ETHUSD",1727735711871,5.30542388,2615.6,2615.2,0.7726]
["bitfinex","ETHUSD",1727735712636,9.12874388,2615.6,2615.2,0.7726]
["bitfinex","ETHUSD",1727735712866,1.48219388,2615.4,2615.2,0.7726]
["bitfinex","ETHUSD",1727735714372,1.48219388,2615.4,2615.2,1.3164649]
["bitfinex","ETHUSD",1727735714839,5.30542388,2615.6,2615.2,1.3164649]
["bitfinex","ETHUSD",1727735715041,3.82301,2615.8,2615.3,0.7611]
["bitfinex","ETHUSD",1727735715376,1.48219388,2615.8,2615.3,4.58464]
["bitfinex","ETHUSD",1727735715548,3.82278,2615.9,2615.4,4.33626049]
["bitfinex","ETHUSD",1727735715757,1.48219388,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727735716079,3.82268,2616.0,2615.5,4.58444]
["bitfinex","ETHUSD",1727735716292,5.30499388,2615.9,2615.5,0.7611]
["bitfinex","ETHUSD",1727735716438,1.48219388,2615.7,2615.5,0.7611]
["bitfinex","ETHUSD",1727735718193,5.30534388,2615.7,2615.5,0.7611]
["bitfinex","ETHUSD",1727735718788,1.48219388,2615.7,2615.5,0.7611]
["bitfinex","ETHUSD",1727735719193,1.48219388,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1727735719390,1.48219388,2615.7,2615.3,0.8262]
["bitfinex","ETHUSD",1727735720173,1.48219388,2615.7,2615.3,4.64985]
["bitfinex","ETHUSD",1727735720952,1.48219388,2615.7,2615.3,4.64984]
["bitfinex","ETHUSD",1727735722306,1.48219388,2615.7,2615.3,0.8262]
["bitfinex","ETHUSD",1727735723105,1.48219388,2615.5,2615.3,0.8262]
["bitfinex","ETHUSD",1727735723278,1.48219388,2615.5,2614.8,3.0]
["bitfinex","ETHUSD",1727735723279,2.25969388,2615.5,2615.1,0.8171]
["bitfinex","ETHUSD",1727735723617,1.48219388,2615.3,2614.9,0.8171]
["bitfinex","ETHUSD",1727735724320,5.30586388,2615.3,2614.9,0.8171]
["bitfinex","ETHUSD",1727735725611,3.82388,2615.2,2614.7,0.7676]
["bitfinex","ETHUSD",1727735725814,3.82403,2615.1,2614.7,0.7676]
["bitfinex","ETHUSD",1727735726003,0.7975,2615.1,2614.7,0.7676]
["bitfinex","ETHUSD",1727735726483,0.7975,2615.1,2614.7,4.5921]
["bitfinex","ETHUSD",1727735727722,0.7975,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1727735727971,3.82371,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1727735728120,4.59181,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1727735729021,3.82384,2615.2,2614.7,0.7676]
["bitfinex","ETHUSD",1727735729220,3.82384,2615.2,2614.7,4.59211]
["bitfinex","ETHUSD",1727735729924,4.59177,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1727735730789,3.822,2615.7,2614.9,0.8069]
["bitfinex","ETHUSD",1727735731128,3.82345,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1727735731838,7.03347946,2615.6,2614.9,4.63113]
["bitfinex","ETHUSD",1727735731839,3.8235,2615.4,2614.9,4.63113]
["bitfinex","ETHUSD",1727735732004,3.8235,2615.4,2614.9,5.5608375]
["bitfinex","ETHUSD",1727735733246,3.82395,2615.1,2614.9,0.8069]
["bitfinex","ETHUSD",1727735733408,3.21012946,2615.2,2614.9,0.8069]
["bitfinex","ETHUSD",1727735733619,3.82369,2615.3,2614.9,0.8069]
["bitfinex","ETHUSD",1727735733933,3.82388,2615.2,2614.9,0.8069]
["bitfinex","ETHUSD",1727735735623,3.82365,2615.3,2614.9,0.8069]
["bitfinex","ETHUSD",1727735736548,7.64738,2615.3,2614.9,0.8069]
["bitfinex","ETHUSD",1727735736712,3.82387,2615.2,2614.9,0.8069]
["bitfinex","ETHUSD",1727735736909,3.82431,2614.9,2614.5,0.7681]
["bitfinex","ETHUSD",1727735737209,1.561052,2615.2,2614.5,0.7681]
["bitfinex","ETHUSD",1727735737210,7.03460946,2614.8,2614.5,0.7681]
["bitfinex","ETHUSD",1727735737407,3.82482,2614.5,2614.2,0.7681]
["bitfinex","ETHUSD",1727735737645,7.03488946,2614.6,2614.2,0.7681]
["bitfinex","ETHUSD",1727735737852,7.83088946,2614.8,2614.2,0.7681]
["bitfinex","ETHUSD",1727735738016,11.65540946,2614.8,2614.2,0.7681]
["bitfinex","ETHUSD",1727735738206,11.65540946,2614.8,2614.2,5.052678]
["bitfinex","ETHUSD",1727735739849,7.83088946,2614.8,2614.2,5.052678]
["bitfinex","ETHUSD",1727735740034,11.65536946,2614.8,2614.2,5.052678]
["bitfinex","ETHUSD",1727735740341,3.82469,2614.6,2614.2,1.227438]
["bitfinex","ETHUSD",1727735741404,3.825,2614.4,2614.2,0.7681]
["bitfinex","ETHUSD",1727735741607,3.825,2614.4,2613.8,6.82573]
["bitfinex","ETHUSD",1727735741608,3.82512,2614.3,2614.0,0.7564]
["bitfinex","ETHUSD",1727735743226,7.03489946,2614.6,2614.0,0.7564]
["bitfinex","ETHUSD",1727735743425,3.82498,2614.4,2614.0,0.7564]
["bitfinex","ETHUSD",1727735745035,7.65008,2614.4,2614.0,0.7564]
["bitfinex","ETHUSD",1727735745233,3.82498,2614.4,2614.0,0.7564]
["bitfinex","ETHUSD",1727735746449,7.65008,2614.4,2614.0,0.7564]
["bitfinex","ETHUSD",1727735746626,3.82498,2614.4,2614.0,0.7564]
["bitfinex","ETHUSD",1727735748039,3.82476,2614.6,2614.1,4.58173]
["bitfinex","ETHUSD",1727735749652,7.64954,2614.6,2614.1,4.58173]
["bitfinex","ETHUSD",1727735749841,3.82476,2614.6,2614.1,4.58173]
["bitfinex","ETHUSD",1727735750241,7.64952,2614.6,2614.1,4.58173]
["bitfinex","ETHUSD",1727735750553,7.64952,2614.6,2614.1,0.7564]
["bitfinex","ETHUSD",1727735750554,3.82484,2614.5,2614.1,0.7564]
["bitfinex","ETHUSD",1727735752673,3.21012946,2614.6,2614.1,0.7564]
["bitfinex","ETHUSD",1727735753002,14.17412,2615.0,2613.9,0.7933]
["bitfinex","ETHUSD",1727735753003,3.82526,2614.2,2613.9,0.7933]
["bitfinex","ETHUSD",1727735753267,7.6506,2614.2,2613.9,0.7933]
["bitfinex","ETHUSD",1727735753468,3.82526,2614.2,2613.9,0.7933]
["bitfinex","ETHUSD",1727735754784,3.82526,2614.2,2613.6,0.7933]
["bitfinex","ETHUSD",1727735754785,3.82542,2614.1,2613.6,0.7933]
["bitfinex","ETHUSD",1727735754934,3.82598,2613.8,2613.6,0.7933]
["bitfinex","ETHUSD",1727735755275,3.82599,2613.7,2613.6,0.7933]
["bitfinex","ETHUSD",1727735755846,7.03606946,2613.8,2613.3,0.7933]
["bitfinex","ETHUSD",1727735756165,3.82572,2613.9,2613.3,4.61983]
["bitfinex","ETHUSD",1727735756342,3.82572,2613.9,2613.5,0.7933]
["bitfinex","ETHUSD",1727735756343,3.82571,2613.9,2613.5,0.7933]
["bitfinex","ETHUSD",1727735758192,7.03575946,2614.0,2613.5,0.7933]
["bitfinex","ETHUSD",1727735758506,3.82585,2613.8,2613.5,0.7933]
["bitfinex","ETHUSD",1727735758989,7.03575946,2614.0,2613.5,0.7933]
["bitfinex","ETHUSD",1727735759200,7.03575946,2614.0,2613.5,4.61949]
["bitfinex","ETHUSD",1727735759361,3.82563,2614.0,2613.6,0.461949]
["bitfinex","ETHUSD",1727735760089,3.82541,2614.1,2613.6,4.288069]
["bitfinex","ETHUSD",1727735760293,3.82541,2614.1,2613.6,0.461949]
["bitfinex","ETHUSD",1727735760660,3.21012946,2614.0,2613.6,0.461949]
["bitfinex","ETHUSD",1727735760868,7.03543946,2614.2,2613.7,0.5081439]
["bitfinex","ETHUSD",1727735761193,7.03543946,2614.2,2613.8,0.7933]
["bitfinex","ETHUSD",1727735761594,7.03515946,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1727735761811,3.82503,2614.4,2613.9,0.7638]
["bitfinex","ETHUSD",1727735762008,3.82517,2614.3,2613.9,0.7638]
["bitfinex","ETHUSD",1727735762215,3.82517,2614.3,2613.9,1.28123115]
["bitfinex","ETHUSD",1727735762422,0.7633,2614.7,2614.0,0.0765076]
["bitfinex","ETHUSD",1727735762423,3.82485,2614.5,2614.0,0.0765076]
["bitfinex","ETHUSD",1727735762621,3.82475,2614.6,2614.0,0.0765076]
["bitfinex","ETHUSD",1727735762779,3.82475,2614.6,2614.1,0.7595]
["bitfinex","ETHUSD",1727735763187,3.82475,2614.6,2614.1,1.65995488]
["bitfinex","ETHUSD",1727735763394,10.56012946,2614.9,2614.2,1.3095]
["bitfinex","ETHUSD",1727735763618,3.8244,2614.8,2614.4,0.7595]
["bitfinex","ETHUSD",1727735763914,3.21012946,2614.7,2614.4,0.7595]
["bitfinex","ETHUSD",1727735764119,3.82467,2614.6,2614.4,0.7595]
["bitfinex","ETHUSD",1727735764493,3.21012946,2614.7,2614.4,0.7595]
["bitfinex","ETHUSD",1727735765989,3.8244,2614.8,2614.2,4.37524]
["bitfinex","ETHUSD",1727735765990,3.21012946,2614.5,2614.2,1.3336]
["bitfinex","ETHUSD",1727735766297,3.82467,2614.6,2614.2,0.7836]
["bitfinex","ETHUSD",1727735767410,7.03502946,2614.5,2614.0,1.3756]
["bitfinex","ETHUSD",1727735767639,7.03502946,2614.5,2614.1,0.520126]
["bitfinex","ETHUSD",1727735767813,7.03502946,2614.5,2614.0,1.3756]
["bitfinex","ETHUSD",1727735768173,3.82499,2614.4,2614.0,0.8256]
["bitfinex","ETHUSD",1727735768949,3.21012946,2614.5,2614.0,0.8256]
["bitfinex","ETHUSD",1727735769078,0.8213,2614.7,2614.0,0.8256]
["bitfinex","ETHUSD",1727735769079,4.03142946,2614.7,2614.0,0.8256]
["bitfinex","ETHUSD",1727735769293,3.82447,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1727735769492,3.82447,2614.8,2614.3,5.390551]
["bitfinex","ETHUSD",1727735769935,3.82447,2614.8,2614.3,0.8004]
["bitfinex","ETHUSD",1727735770241,3.82453,2614.7,2614.3,0.8004]
["bitfinex","ETHUSD",1727735770598,3.82447,2614.8,2614.3,0.8004]
["bitfinex","ETHUSD",1727735771334,7.64895,2614.8,2614.3,0.8004]
["bitfinex","ETHUSD",1727735771690,3.82447,2614.8,2614.3,4.62549]
["bitfinex","ETHUSD",1727735771891,7.35,2614.9,2614.3,4.670086]
["bitfinex","ETHUSD",1727735772091,7.35,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1727735772296,7.35,2614.9,2614.7,0.8268]
["bitfinex","ETHUSD",1727735773192,7.35,2614.9,2614.7,4.65132]
["bitfinex","ETHUSD",1727735774536,3.82389,2615.2,2614.7,4.65132]
["bitfinex","ETHUSD",1727735774699,3.82389,2615.2,2614.7,5.498918]
["bitfinex","ETHUSD",1727735776316,3.82396,2615.1,2614.7,1.674398]
["bitfinex","ETHUSD",1727735780252,7.03384946,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1727735780458,3.82372,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1727735780601,3.82372,2615.3,2614.9,0.5498688]
["bitfinex","ETHUSD",1727735780805,3.82381,2615.2,2614.9,0.5498688]
["bitfinex","ETHUSD",1727735781122,3.82397,2615.1,2614.7,0.8268]
["bitfinex","ETHUSD",1727735781461,7.03409946,2615.1,2614.7,0.8268]
["bitfinex","ETHUSD",1727735781603,7.03409946,2615.1,2614.7,4.65132]
["bitfinex","ETHUSD",1727735784323,3.21012946,2615.1,2614.7,4.65132]
["bitfinex","ETHUSD",1727735784508,3.21012946,2615.1,2614.8,0.465132]
["bitfinex","ETHUSD",1727735784712,3.8238,2615.2,2614.8,0.465132]
["bitfinex","ETHUSD",1727735785635,7.03392946,2615.2,2614.8,0.465132]
["bitfinex","ETHUSD",1727735786343,3.82397,2615.1,2614.8,0.465132]
["bitfinex","ETHUSD",1727735786928,3.21012946,2615.2,2614.8,0.465132]
["bitfinex","ETHUSD",1727735787550,3.82366,2615.3,2614.9,0.5116352]
["bitfinex","ETHUSD",1727735787855,3.0,2615.7,2614.9,0.5116352]
["bitfinex","ETHUSD",1727735787856,11.17294,2615.8,2615.3,0.8052]
["bitfinex","ETHUSD",1727735788011,7.35,2615.8,2615.3,4.62877]
["bitfinex","ETHUSD",1727735788207,11.17295,2615.8,2615.3,4.62877]
["bitfinex","ETHUSD",1727735789448,11.17293,2615.8,2615.3,4.62877]
["bitfinex","ETHUSD",1727735789621,1.48103131,2615.7,2615.3,4.62877]
["bitfinex","ETHUSD",1727735789948,0.8105,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1727735789949,1.48103131,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1727735790131,1.48103131,2616.0,2615.6,0.8052]
["bitfinex","ETHUSD",1727735790308,5.30368131,2616.0,2615.6,0.8052]
["bitfinex","ETHUSD",1727735790923,1.48103131,2615.8,2615.6,0.8052]
["bitfinex","ETHUSD",1727735791560,3.20908144,2615.7,2615.6,0.8052]
["bitfinex","ETHUSD",1727735796017,7.03186144,2615.9,2615.6,0.8052]
["bitfinex","ETHUSD",1727735797052,10.85472144,2615.9,2615.6,0.8052]
["bitfinex","ETHUSD",1727735797619,3.20908144,2615.7,2615.6,0.8052]
["bitfinex","ETHUSD",1727735798018,3.82336,2615.5,2615.4,0.8113]
["bitfinex","ETHUSD",1727735798245,3.82336,2615.5,2615.1,0.8113]
["bitfinex","ETHUSD",1727735798246,3.20908144,2615.5,2615.1,0.8113]
["bitfinex","ETHUSD",1727735799317,3.20908144,2615.5,2615.1,4.63521]
["bitfinex","ETHUSD",1727735803851,3.20908144,2615.5,2615.1,8.45912]
["bitfinex","ETHUSD",1727735804013,3.20908144,2615.5,2615.1,9.65619552]
["bitfinex","ETHUSD",1727735804760,3.20908144,2615.5,2615.1,5.83228552]
["bitfinex","ETHUSD",1727735805120,3.20908144,2615.5,2615.1,9.65615552]
["bitfinex","ETHUSD",1727735805623,3.20908144,2615.5,2615.1,9.65610552]
["bitfinex","ETHUSD",1727735806024,3.82335,2615.6,2615.1,9.65610552]
["bitfinex","ETHUSD",1727735807639,3.82335,2615.6,2615.1,5.83223552]
["bitfinex","ETHUSD",1727735807957,7.03215144,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727735808625,3.82302,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1727735808827,3.82302,2615.8,2615.3,4.86571025]
["bitfinex","ETHUSD",1727735809158,3.82273,2616.0,2615.4,4.61196]
["bitfinex","ETHUSD",1727735809471,3.82273,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1727735809629,10.35,2616.4,2615.5,3.82327]
["bitfinex","ETHUSD",1727735809630,0.8075,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727735809825,7.03151144,2616.2,2615.8,0.764597]
["bitfinex","ETHUSD",1727735810166,3.20908144,2616.0,2615.6,4.6118]
["bitfinex","ETHUSD",1727735810332,3.20908144,2616.0,2615.6,8.43494]
["bitfinex","ETHUSD",1727735811050,3.20908144,2616.0,2615.6,4.61174]
["bitfinex","ETHUSD",1727735811234,3.20908144,2616.0,2615.6,4.61173]
["bitfinex","ETHUSD",1727735811439,3.20908144,2616.0,2615.7,0.461173]
["bitfinex","ETHUSD",1727735812466,7.03151144,2616.2,2615.7,0.461173]
["bitfinex","ETHUSD",1727735812839,10.85394144,2616.2,2615.7,0.461173]
["bitfinex","ETHUSD",1727735813238,3.82256,2616.1,2615.7,0.461173]
["bitfinex","ETHUSD",1727735813634,7.03151144,2616.2,2615.7,0.461173]
["bitfinex","ETHUSD",1727735813847,10.85393144,2616.2,2615.7,0.461173]
["bitfinex","ETHUSD",1727735814869,3.82251,2616.1,2615.7,0.461173]
["bitfinex","ETHUSD",1727735816340,3.20908144,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1727735816543,3.20908144,2615.8,2615.4,0.7894]
["bitfinex","ETHUSD",1727735816751,7.03208144,2615.8,2615.4,0.7894]
["bitfinex","ETHUSD",1727735816938,3.20908144,2615.6,2615.4,0.7894]
["bitfinex","ETHUSD",1727735817275,3.20908144,2615.8,2615.1,0.8008]
["bitfinex","ETHUSD",1727735817442,3.20908144,2615.4,2615.1,0.8008]
["bitfinex","ETHUSD",1727735817643,3.82379,2615.2,2614.9,0.8117]
["bitfinex","ETHUSD",1727735817943,1.48143601,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1727735818477,1.48143601,2615.3,2614.9,0.8117]
["bitfinex","ETHUSD",1727735818478,1.48143601,2615.3,2614.9,4.63593]
["bitfinex","ETHUSD",1727735818645,1.48143601,2615.3,2614.9,5.481946]
["bitfinex","ETHUSD",1727735819555,7.03345202,2615.4,2614.9,5.481946]
["bitfinex","ETHUSD",1727735820331,3.82373,2615.3,2614.9,1.657716]
["bitfinex","ETHUSD",1727735820570,7.03345202,2615.4,2614.9,1.657716]
["bitfinex","ETHUSD",1727735820728,10.85705202,2615.4,2614.9,1.657716]
["bitfinex","ETHUSD",1727735820931,7.03374202,2615.2,2614.9,0.8117]
["bitfinex","ETHUSD",1727735821174,7.03412202,2615.0,2614.5,0.8123]
["bitfinex","ETHUSD",1727735821634,3.20993202,2614.8,2614.5,0.8123]
["bitfinex","ETHUSD",1727735821865,7.03463202,2614.6,2614.3,0.8123]
["bitfinex","ETHUSD",1727735822065,7.03463202,2614.6,2614.1,0.8123]
["bitfinex","ETHUSD",1727735822374,3.20993202,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1727735822803,7.03470202,2614.6,2614.1,0.8123]
["bitfinex","ETHUSD",1727735822970,7.03470202,2614.6,2614.1,1.314413]
["bitfinex","ETHUSD",1727735823509,3.20993202,2614.4,2614.1,1.314413]
["bitfinex","ETHUSD",1727735823677,3.20993202,2614.4,2614.1,0.8123]
["bitfinex","ETHUSD",1727735824020,7.03470202,2614.6,2614.1,0.8123]
["bitfinex","ETHUSD",1727735824301,7.35,2615.1,2614.1,0.8123]
["bitfinex","ETHUSD",1727735824302,3.82436,2614.9,2614.2,3.82523]
["bitfinex","ETHUSD",1727735824500,3.20993202,2615.0,2614.1,0.8123]
["bitfinex","ETHUSD",1727735824501,3.82463,2614.7,2614.1,0.8123]
["bitfinex","ETHUSD",1727735824712,3.20993202,2614.6,2614.1,0.8123]
["bitfinex","ETHUSD",1727735824903,3.20993202,2614.6,2614.2,0.55]
["bitfinex","ETHUSD",1727735825473,7.03464202,2614.6,2614.1,0.8123]
["bitfinex","ETHUSD",1727735825674,7.86684202,2614.6,2614.1,0.8123]
["bitfinex","ETHUSD",1727735826203,3.20993202,2614.6,2614.1,0.8123]
["bitfinex","ETHUSD",1727735826389,3.82463,2614.7,2614.1,5.101436]
["bitfinex","ETHUSD",1727735826567,7.64929,2614.7,2614.1,5.101436]
["bitfinex","ETHUSD",1727735827195,7.64929,2614.7,2614.1,1.276076]
["bitfinex","ETHUSD",1727735827506,3.82468,2614.6,2614.1,1.276076]
["bitfinex","ETHUSD",1727735827712,3.82463,2614.7,2614.1,1.276076]
["bitfinex","ETHUSD",1727735827911,7.64924,2614.7,2614.1,5.101466]
["bitfinex","ETHUSD",1727735828068,3.82461,2614.7,2614.2,4.8853636]
["bitfinex","ETHUSD",1727735829932,3.20993202,2614.8,2614.2,8.7104936]
["bitfinex","ETHUSD",1727735830222,4.65648,2614.9,2614.4,4.37488]
["bitfinex","ETHUSD",1727735830223,3.82428,2614.9,2614.4,4.37488]
["bitfinex","ETHUSD",1727735830523,3.20993202,2615.0,2614.5,4.339488]
["bitfinex","ETHUSD",1727735830942,3.82397,2615.1,2614.6,8.44514]
["bitfinex","ETHUSD",1727735831227,3.82397,2615.1,2614.6,0.7959]
["bitfinex","ETHUSD",1727735831431,3.82397,2615.1,2614.6,4.62055]
["bitfinex","ETHUSD",1727735832801,3.20993202,2615.4,2614.9,0.7815]
["bitfinex","ETHUSD",1727735832987,3.82373,2615.3,2614.9,1.29708]
["bitfinex","ETHUSD",1727735834291,3.82369,2615.3,2614.9,1.29708]
["bitfinex","ETHUSD",1727735834711,7.03343202,2615.4,2614.9,5.1213]
["bitfinex","ETHUSD",1727735834712,3.8235,2615.4,2614.9,5.1213]
["bitfinex","ETHUSD",1727735835044,7.03324202,2615.6,2615.0,0.894558]
["bitfinex","ETHUSD",1727735835342,3.20993202,2615.8,2615.2,3.82375]
["bitfinex","ETHUSD",1727735835524,3.20993202,2615.8,2615.3,0.55]
["bitfinex","ETHUSD",1727735835952,3.823,2615.8,2615.4,0.7761]
["bitfinex","ETHUSD",1727735836101,3.82279,2615.9,2615.4,4.59958]
["bitfinex","ETHUSD",1727735837458,3.82279,2615.9,2615.4,5.496913]
["bitfinex","ETHUSD",1727735837938,7.03265202,2616.0,2615.4,5.496853]
["bitfinex","ETHUSD",1727735838521,10.85539202,2616.0,2615.4,5.496853]
["bitfinex","ETHUSD",1727735838715,3.82279,2615.9,2615.4,5.496853]
["bitfinex","ETHUSD",1727735839353,7.03265202,2616.0,2615.4,5.496853]
["bitfinex","ETHUSD",1727735839512,3.82249,2616.1,2615.6,4.37317]
["bitfinex","ETHUSD",1727735839713,3.82249,2616.1,2615.7,0.7857]
["bitfinex","ETHUSD",1727735840017,7.03236202,2616.2,2615.7,0.7857]
["bitfinex","ETHUSD",1727735840207,3.82253,2616.1,2615.7,0.7857]
["bitfinex","ETHUSD",1727735840707,7.03265202,2616.0,2615.7,0.7857]
["bitfinex","ETHUSD",1727735840906,10.85539202,2616.0,2615.7,0.7857]
["bitfinex","ETHUSD",1727735841111,7.03265202,2616.0,2615.7,0.7857]
["bitfinex","ETHUSD",1727735842225,7.03264202,2616.0,2615.7,0.7857]
["bitfinex","ETHUSD",1727735842432,7.03285202,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1727735842633,7.03287202,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1727735843517,3.82307,2615.7,2615.4,0.55]
["bitfinex","ETHUSD",1727735843718,7.03286202,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1727735844640,3.20993202,2615.8,2615.4,0.55]
["bitfinex","ETHUSD",1727735844814,3.20993202,2615.8,2615.4,1.11146258]
["bitfinex","ETHUSD",1727735845013,3.15993202,2615.8,2615.4,1.11146258]
["bitfinex","ETHUSD",1727735846647,3.82285,2615.9,2615.4,4.93495258]
["bitfinex","ETHUSD",1727735847635,7.64573,2615.9,2615.4,4.93495258]
["bitfinex","ETHUSD",1727735847840,3.82285,2615.9,2615.5,0.57040526]
["bitfinex","ETHUSD",1727735850117,3.82285,2615.9,2615.3,0.7691]
["bitfinex","ETHUSD",1727735850118,7.03301202,2615.7,2615.3,0.7691]
["bitfinex","ETHUSD",1727735850349,3.20993202,2615.5,2615.3,0.7691]
["bitfinex","ETHUSD",1727735852361,7.03301202,2615.7,2615.3,0.7691]
["bitfinex","ETHUSD",1727735853546,3.82322,2615.6,2615.3,0.7691]
["bitfinex","ETHUSD",1727735853751,7.03301202,2615.7,2615.3,0.7691]
["bitfinex","ETHUSD",1727735855069,3.20993202,2615.5,2615.1,4.62914]
["bitfinex","ETHUSD",1727735855224,3.20993202,2615.3,2614.9,0.8052]
["bitfinex","ETHUSD",1727735855627,3.20993202,2615.3,2614.9,4.62943]
["bitfinex","ETHUSD",1727735856232,3.82389,2615.2,2614.9,0.8052]
["bitfinex","ETHUSD",1727735856571,3.20993202,2615.1,2614.9,0.8052]
["bitfinex","ETHUSD",1727735856767,3.20993202,2615.3,2614.9,0.8052]
["bitfinex","ETHUSD",1727735857326,3.82388,2615.2,2614.9,0.8052]
["bitfinex","ETHUSD",1727735862343,7.64776,2615.2,2614.9,0.8052]
["bitfinex","ETHUSD",1727735862962,3.82388,2615.2,2614.9,0.8052]
["bitfinex","ETHUSD",1727735863476,3.82396,2615.1,2614.9,0.8052]
["bitfinex","ETHUSD",1727735865047,7.64778,2615.2,2614.9,0.8052]
["bitfinex","ETHUSD",1727735865262,3.82388,2615.2,2614.9,0.8052]
["bitfinex","ETHUSD",1727735865463,7.64777,2615.2,2614.9,0.8052]
["bitfinex","ETHUSD",1727735865680,4.61681,2615.4,2614.9,0.8052]
["bitfinex","ETHUSD",1727735865874,3.82326,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1727735866034,3.82326,2615.6,2615.2,1.223786]
["bitfinex","ETHUSD",1727735866239,3.97283202,2615.7,2615.2,5.047566]
["bitfinex","ETHUSD",1727735867153,7.79600202,2615.7,2615.2,1.223786]
["bitfinex","ETHUSD",1727735868081,3.82322,2615.6,2615.2,1.223786]
["bitfinex","ETHUSD",1727735868240,3.82322,2615.6,2615.3,0.51241743]
["bitfinex","ETHUSD",1727735869239,3.82322,2615.6,2615.2,1.223786]
["bitfinex","ETHUSD",1727735870249,3.20993202,2615.7,2615.2,1.223786]
["bitfinex","ETHUSD",1727735870709,7.03302202,2615.7,2615.2,1.223786]
["bitfinex","ETHUSD",1727735872486,7.03302202,2615.7,2615.2,5.047486]
["bitfinex","ETHUSD",1727735872487,3.20993202,2615.7,2615.2,5.047486]
["bitfinex","ETHUSD",1727735872646,3.20993202,2615.7,2615.3,0.5047486]
["bitfinex","ETHUSD",1727735873085,7.03300202,2615.7,2615.3,0.5047486]
["bitfinex","ETHUSD",1727735873585,3.20993202,2615.7,2615.3,0.5047486]
["bitfinex","ETHUSD",1727735873996,3.20993202,2615.7,2614.5,4.01230416]
["bitfinex","ETHUSD",1727735873997,3.82511,2614.3,2614.2,2.40460607]
["bitfinex","ETHUSD",1727735874291,3.20993202,2614.7,2614.2,0.89440746]
["bitfinex","ETHUSD",1727735874498,3.20993202,2614.7,2614.2,0.7974]
["bitfinex","ETHUSD",1727735874657,3.20993202,2614.7,2614.2,1.39484186]
["bitfinex","ETHUSD",1727735874854,6.605177,2615.0,2614.2,4.62257]
["bitfinex","ETHUSD",1727735875079,7.03442202,2614.8,2614.2,0.7974]
["bitfinex","ETHUSD",1727735875281,10.85892202,2614.8,2614.2,0.7974]
["bitfinex","ETHUSD",1727735875672,3.82455,2614.7,2614.2,0.7974]
["bitfinex","ETHUSD",1727735875902,3.82478,2614.6,2614.2,1.259688]
["bitfinex","ETHUSD",1727735876051,3.20993202,2614.5,2614.2,0.7974]
["bitfinex","ETHUSD",1727735876250,3.20993202,2614.5,2613.9,3.0]
["bitfinex","ETHUSD",1727735876251,3.20993202,2614.5,2613.9,3.8013]
["bitfinex","ETHUSD",1727735877260,3.20993202,2614.0,2613.4,0.8013]
["bitfinex","ETHUSD",1727735877491,0.8037,2614.4,2613.4,0.8013]
["bitfinex","ETHUSD",1727735877492,7.03602202,2613.7,2613.4,0.8013]
["bitfinex","ETHUSD",1727735877801,3.82628,2613.5,2613.4,0.8013]
["bitfinex","ETHUSD",1727735877957,3.82628,2613.5,2613.0,0.7661]
["bitfinex","ETHUSD",1727735878299,3.82616,2613.6,2613.0,4.59311]
["bitfinex","ETHUSD",1727735878497,3.20993202,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1727735879876,7.03602202,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1727735880084,3.82615,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727735880705,7.03624202,2613.5,2613.0,0.7661]
["bitfinex","ETHUSD",1727735880871,10.86332202,2613.3,2613.0,0.7661]
["bitfinex","ETHUSD",1727735881061,3.82672,2613.2,2613.0,0.7661]
["bitfinex","ETHUSD",1727735881260,3.82672,2613.2,2612.7,0.7981]
["bitfinex","ETHUSD",1727735881602,7.03660202,2613.3,2612.8,0.46256]
["bitfinex","ETHUSD",1727735881603,3.20993202,2613.1,2612.8,0.46256]
["bitfinex","ETHUSD",1727735881818,3.20993202,2613.1,2612.7,7.62553]
["bitfinex","ETHUSD",1727735882098,3.20993202,2613.1,2612.7,3.7981]
["bitfinex","ETHUSD",1727735882463,3.20993202,2613.1,2612.7,0.7981]
["bitfinex","ETHUSD",1727735884291,3.20993202,2613.1,2612.7,4.62551]
["bitfinex","ETHUSD",1727735884681,3.20993202,2613.1,2612.7,0.7981]
["bitfinex","ETHUSD",1727735885211,3.20993202,2613.1,2612.7,4.62545]
["bitfinex","ETHUSD",1727735885410,3.20993202,2613.1,2612.7,5.470747]
["bitfinex","ETHUSD",1727735885613,3.20993202,2613.1,2612.7,4.62545]
["bitfinex","ETHUSD",1727735885805,3.20993202,2612.8,2612.5,3.55]
["bitfinex","ETHUSD",1727735885979,3.20993202,2612.6,2612.2,0.8313]
["bitfinex","ETHUSD",1727735886182,3.20993202,2612.6,2612.4,3.82785]
["bitfinex","ETHUSD",1727735887778,3.20993202,2612.6,2612.4,3.8278]
["bitfinex","ETHUSD",1727735888401,3.20993202,2612.6,2612.2,7.65939]
["bitfinex","ETHUSD",1727735889013,3.82726,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1727735889213,3.20993202,2612.5,2612.4,3.0]
["bitfinex","ETHUSD",1727735889716,3.20993202,2612.5,2612.4,6.82789]
["bitfinex","ETHUSD",1727735893186,3.20993202,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1727735893589,3.20993202,2612.5,2612.3,3.82795]
["bitfinex","ETHUSD",1727735893785,3.20993202,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1727735894132,3.20993202,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1727735894822,3.20993202,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1727735895025,3.20993202,2612.3,2612.1,7.65649]
["bitfinex","ETHUSD",1727735895321,3.20993202,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1727735900441,7.03797202,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1727735900645,7.35896522,2612.3,2611.6,0.7668]
["bitfinex","ETHUSD",1727735900844,3.20993202,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1727735901339,3.20993202,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1727735904939,3.20993202,2611.9,2611.7,7.65766]
["bitfinex","ETHUSD",1727735905120,3.20993202,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1727735905451,3.20993202,2611.9,2611.7,3.82882]
["bitfinex","ETHUSD",1727735905658,3.20993202,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1727735906320,3.20993202,2611.7,2611.2,3.82958]
["bitfinex","ETHUSD",1727735906557,0.77219499,2611.9,2611.2,3.82958]
["bitfinex","ETHUSD",1727735906558,3.20993202,2611.5,2611.2,4.61348]
["bitfinex","ETHUSD",1727735906763,3.20993202,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1727735906918,4.02333202,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727735908292,0.8134,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1727735908754,4.02333202,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1727735909117,4.02333202,2611.5,2611.1,7.65943]
["bitfinex","ETHUSD",1727735909527,4.02333202,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1727735909725,4.02333202,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1727735910272,4.02333202,2611.5,2611.1,7.6594]
["bitfinex","ETHUSD",1727735911273,4.02333202,2611.5,2611.2,3.82962]
["bitfinex","ETHUSD",1727735916475,4.02333202,2611.5,2611.2,7.65918]
["bitfinex","ETHUSD",1727735916654,4.02333202,2611.5,2611.2,3.77956]
["bitfinex","ETHUSD",1727735918585,3.82878,2611.8,2611.2,3.77956]
["bitfinex","ETHUSD",1727735918586,7.03890202,2611.7,2611.2,3.77956]
["bitfinex","ETHUSD",1727735919956,7.03890202,2611.7,2611.2,7.60913]
["bitfinex","ETHUSD",1727735920161,7.03890202,2611.7,2611.2,3.77956]
["bitfinex","ETHUSD",1727735921454,7.03890202,2611.7,2611.2,7.60914]
["bitfinex","ETHUSD",1727735921703,0.7667,2611.8,2611.2,7.60914]
["bitfinex","ETHUSD",1727735921704,0.7667,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1727735922061,4.64972,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1727735922257,4.64972,2612.0,2611.4,4.58566]
["bitfinex","ETHUSD",1727735922457,3.20993202,2611.9,2611.5,3.82914]
["bitfinex","ETHUSD",1727735922763,7.03857202,2611.9,2611.4,4.58566]
["bitfinex","ETHUSD",1727735923481,3.20993202,2611.9,2611.4,4.58566]
["bitfinex","ETHUSD",1727735923698,3.20993202,2611.9,2611.4,8.957439]
["bitfinex","ETHUSD",1727735923857,7.03857202,2611.9,2611.4,5.128159]
["bitfinex","ETHUSD",1727735924060,7.03857202,2611.9,2611.4,8.957439]
["bitfinex","ETHUSD",1727735924673,7.03857202,2611.9,2611.4,5.128159]
["bitfinex","ETHUSD",1727735927116,3.20993202,2611.7,2611.2,4.66891]
["bitfinex","ETHUSD",1727735927320,0.8157,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1727735927621,0.8157,2611.6,2611.1,0.7848]
["bitfinex","ETHUSD",1727735927979,0.8157,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1727735928922,0.8157,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1727735929414,0.8157,2611.6,2611.1,7.65942]
["bitfinex","ETHUSD",1727735929609,4.64479,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1727735930117,0.8157,2611.6,2611.1,7.65942]
["bitfinex","ETHUSD",1727735930719,0.8157,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1727735931183,0.8157,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1727735931387,0.8157,2611.6,2611.4,3.82933]
["bitfinex","ETHUSD",1727735931894,7.03865202,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1727735932216,0.8277,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1727735933278,0.8277,2611.8,2610.4,3.83079]
["bitfinex","ETHUSD",1727735933279,0.8277,2610.9,2610.0,1.6177406]
["bitfinex","ETHUSD",1727735933476,0.8277,2610.9,2610.0,4.65048]
["bitfinex","ETHUSD",1727735933477,3.83048,2610.7,2610.0,4.65048]
["bitfinex","ETHUSD",1727735933676,7.04024202,2610.8,2610.0,4.65048]
["bitfinex","ETHUSD",1727735933908,10.87057202,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1727735934306,7.04024202,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1727735934481,3.20993202,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727735934986,3.20993202,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1727735934987,0.8277,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1727735935212,4.62331,2611.1,2610.5,5.025053]
["bitfinex","ETHUSD",1727735935521,3.82996,2611.0,2610.5,0.8114]
["bitfinex","ETHUSD",1727735937289,7.65998,2611.0,2610.5,0.8114]
["bitfinex","ETHUSD",1727735937597,3.83012,2610.9,2610.5,0.8114]
["bitfinex","ETHUSD",1727735938187,7.04035202,2610.7,2610.2,4.38103]
["bitfinex","ETHUSD",1727735938588,7.04035202,2610.7,2610.2,8.21207]
["bitfinex","ETHUSD",1727735938816,7.04035202,2610.7,2610.1,0.7569]
["bitfinex","ETHUSD",1727735938817,3.83069,2610.5,2610.1,0.7569]
["bitfinex","ETHUSD",1727735940103,3.83069,2610.5,2609.5,3.83208]
["bitfinex","ETHUSD",1727735940104,3.83129,2610.1,2609.5,3.83208]
["bitfinex","ETHUSD",1727735940307,0.7907,2609.7,2609.5,3.83208]
["bitfinex","ETHUSD",1727735940603,0.7907,2609.7,2609.4,3.83225]
["bitfinex","ETHUSD",1727735941216,0.7907,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1727735941796,0.7907,2609.7,2609.6,3.8721359]
["bitfinex","ETHUSD",1727735941991,0.7907,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735943409,0.7907,2609.7,2609.6,3.8721359]
["bitfinex","ETHUSD",1727735943607,0.7907,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735944397,5.0226132,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735944618,1.1907632,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735945007,0.7907,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735946017,0.7776,2610.0,2609.6,3.8721359]
["bitfinex","ETHUSD",1727735946213,0.7776,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735946416,0.7776,2610.0,2609.6,3.8721059]
["bitfinex","ETHUSD",1727735949056,0.7776,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1727735949338,0.8186,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1727735949504,0.8186,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1727735949702,0.8186,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1727735949899,0.8186,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1727735951350,0.8186,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1727735951558,3.20993202,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1727735951843,3.83135,2610.1,2609.6,3.8720659]
["bitfinex","ETHUSD",1727735952047,3.20993202,2610.0,2609.6,3.8720659]
["bitfinex","ETHUSD",1727735952406,3.20993202,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735952407,7.04136202,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735952607,8.12861822,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735952806,4.29718822,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727735953050,4.29718822,2610.0,2609.6,3.8721359]
["bitfinex","ETHUSD",1727735954402,10.87235202,2610.2,2609.6,3.8720459]
["bitfinex","ETHUSD",1727735954611,3.20993202,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1727735956720,3.20993202,2610.2,2609.6,3.8720459]
["bitfinex","ETHUSD",1727735957042,3.83128,2610.1,2609.6,3.8720459]
["bitfinex","ETHUSD",1727735957260,3.83128,2610.1,2609.6,7.7039559]
["bitfinex","ETHUSD",1727735957827,3.20993202,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727735958662,3.20993202,2610.2,2609.6,3.8720459]
["bitfinex","ETHUSD",1727735958860,3.20993202,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727735959629,7.04108202,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727735959973,8.21014822,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727735960358,8.21014822,2610.2,2609.6,3.8720359]
["bitfinex","ETHUSD",1727735960558,3.83132,2610.1,2609.6,3.8720359]
["bitfinex","ETHUSD",1727735961431,8.21014822,2610.2,2609.6,7.7039359]
["bitfinex","ETHUSD",1727735961668,8.21014822,2610.2,2609.6,3.8720359]
["bitfinex","ETHUSD",1727735961839,0.76673999,2610.1,2609.6,7.7039559]
["bitfinex","ETHUSD",1727735962167,0.76673999,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1727735963271,3.83115,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727735963496,8.1401,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1727735963781,11.97086,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1727735964136,8.1401,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1727735965481,8.1401,2610.5,2610.0,7.66263]
["bitfinex","ETHUSD",1727735965840,8.1401,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1727735966174,0.7901,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1727735966380,0.8319,2610.8,2610.2,4.597255]
["bitfinex","ETHUSD",1727735966675,4.66217,2610.8,2610.2,4.66162]
["bitfinex","ETHUSD",1727735966858,4.66217,2610.8,2610.2,8.49264]
["bitfinex","ETHUSD",1727735966859,7.87210202,2610.8,2610.2,8.49264]
["bitfinex","ETHUSD",1727735967181,7.87210202,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1727735968581,7.87210202,2610.8,2610.2,4.66162]
["bitfinex","ETHUSD",1727735969079,7.87210202,2610.8,2610.2,8.49264]
["bitfinex","ETHUSD",1727735969277,7.87210202,2610.8,2610.2,4.66162]
["bitfinex","ETHUSD",1727735970142,3.83039,2610.7,2610.2,4.66162]
["bitfinex","ETHUSD",1727735970381,7.87210202,2610.8,2610.2,8.49262]
["bitfinex","ETHUSD",1727735970671,7.87210202,2610.8,2610.2,4.6616]
["bitfinex","ETHUSD",1727735970835,11.70247202,2610.8,2610.2,4.6616]
["bitfinex","ETHUSD",1727735972491,3.8304,2610.7,2610.2,4.6616]
["bitfinex","ETHUSD",1727735973689,11.70245202,2610.8,2610.2,4.6616]
["bitfinex","ETHUSD",1727735975474,11.70245202,2610.8,2610.2,8.49264]
["bitfinex","ETHUSD",1727735975679,11.70245202,2610.8,2610.2,4.6616]
["bitfinex","ETHUSD",1727735976511,3.83039,2610.7,2610.2,4.6616]
["bitfinex","ETHUSD",1727735979390,7.87210202,2610.8,2610.2,4.6616]
["bitfinex","ETHUSD",1727735979595,8.85852542,2610.8,2610.2,4.6616]
["bitfinex","ETHUSD",1727735979807,12.68890542,2610.8,2610.2,4.6616]
["bitfinex","ETHUSD",1727735980133,8.85852542,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1727735980280,12.68889542,2610.8,2610.2,7.66204]
["bitfinex","ETHUSD",1727735980481,4.66217,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1727735980677,7.87210202,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1727735980876,3.83041,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1727735981109,3.83041,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1727735982129,11.70248202,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1727735982292,7.87210202,2610.8,2610.2,7.66208]
["bitfinex","ETHUSD",1727735982486,7.87210202,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1727735982682,7.87210202,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1727735983516,0.8319,2610.8,2610.4,3.83069]
["bitfinex","ETHUSD",1727735983676,0.8319,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1727735983879,0.8319,2610.8,2610.5,3.83062]
["bitfinex","ETHUSD",1727735984333,10.14732434,2611.1,2610.6,3.83048]
["bitfinex","ETHUSD",1727735984495,3.82965,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1727735984883,3.82989,2611.1,2610.5,4.58168]
["bitfinex","ETHUSD",1727735985221,7.03958202,2611.2,2610.6,4.38047]
["bitfinex","ETHUSD",1727735985380,7.03958202,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1727735985588,7.03958202,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1727735985914,3.82981,2611.1,2610.6,4.38051]
["bitfinex","ETHUSD",1727735986099,7.03958202,2611.2,2610.6,4.38051]
["bitfinex","ETHUSD",1727735987284,10.86931202,2611.2,2610.6,4.38051]
["bitfinex","ETHUSD",1727735987489,7.03958202,2611.2,2610.6,4.38051]
["bitfinex","ETHUSD",1727735988585,7.03958202,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1727735988821,7.03958202,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1727735989613,7.03958202,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727735990501,7.03958202,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1727735990705,4.6135082,2611.1,2610.6,4.38046]
["bitfinex","ETHUSD",1727735990904,4.6135082,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1727735991113,3.82981,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1727735991498,3.20993202,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727735991717,7.03939202,2611.4,2610.8,0.55]
["bitfinex","ETHUSD",1727735991897,7.03939202,2611.4,2610.9,4.58209]
["bitfinex","ETHUSD",1727735993037,10.86883202,2611.4,2610.9,4.58209]
["bitfinex","ETHUSD",1727735993532,3.82951,2611.3,2610.9,0.752]
["bitfinex","ETHUSD",1727735994398,7.03937202,2611.4,2610.9,0.752]
["bitfinex","ETHUSD",1727735994600,10.86886202,2611.4,2610.9,0.752]
["bitfinex","ETHUSD",1727735996014,3.82952,2611.3,2610.9,0.752]
["bitfinex","ETHUSD",1727735996218,7.03937202,2611.4,2610.9,0.752]
["bitfinex","ETHUSD",1727735996439,10.86886202,2611.4,2610.9,0.752]
["bitfinex","ETHUSD",1727735996797,3.82955,2611.3,2610.9,0.752]
["bitfinex","ETHUSD",1727735997236,3.82977,2611.2,2610.9,0.752]
["bitfinex","ETHUSD",1727735997538,7.03967202,2611.2,2610.9,0.752]
["bitfinex","ETHUSD",1727735999599,1.4863866,2611.1,2610.9,0.752]
["bitfinex","ETHUSD",1727736000736,0.8231,2611.0,2610.0,4.63221]
["bitfinex","ETHUSD",1727736001032,0.8231,2611.0,2610.0,0.8009]
["bitfinex","ETHUSD",1727736001033,1.4863866,2610.3,2610.0,0.8009]
["bitfinex","ETHUSD",1727736001939,3.83034,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1727736002134,3.83034,2610.8,2610.4,0.8189]
["bitfinex","ETHUSD",1727736002341,9.5917866,2610.9,2610.4,0.8189]
["bitfinex","ETHUSD",1727736002342,13.4218766,2610.9,2610.4,4.6497]
["bitfinex","ETHUSD",1727736002551,9.1466566,2610.9,2610.4,4.6497]
["bitfinex","ETHUSD",1727736002700,5.3164766,2610.9,2610.4,4.6497]
["bitfinex","ETHUSD",1727736003026,9.1466566,2610.9,2610.4,4.6497]
["bitfinex","ETHUSD",1727736003229,5.3164766,2610.9,2610.4,4.6497]
["bitfinex","ETHUSD",1727736003468,5.3162866,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1727736003735,5.3162866,2611.1,2610.4,5.49772]
["bitfinex","ETHUSD",1727736003736,5.3162866,2611.1,2610.5,4.38065]
["bitfinex","ETHUSD",1727736003944,5.3162866,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727736004106,5.3162866,2611.1,2610.7,0.8189]
["bitfinex","ETHUSD",1727736004441,13.4213866,2611.3,2610.7,5.169113]
["bitfinex","ETHUSD",1727736004644,12.6659866,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1727736004934,16.4955566,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1727736005142,16.4955566,2611.3,2610.7,1.338843]
["bitfinex","ETHUSD",1727736005307,1.4863866,2611.1,2610.8,0.8999763]
["bitfinex","ETHUSD",1727736005508,1.4863866,2611.1,2610.7,0.8189]
["bitfinex","ETHUSD",1727736005509,5.3161966,2611.1,2610.7,0.8189]
["bitfinex","ETHUSD",1727736009133,1.4863866,2611.1,2610.7,4.64927]
["bitfinex","ETHUSD",1727736009346,2.00088834,2611.4,2610.9,4.38001]
["bitfinex","ETHUSD",1727736009506,5.83018834,2611.5,2611.0,0.82868318]
["bitfinex","ETHUSD",1727736009726,3.8293,2611.5,2611.0,0.82868318]
["bitfinex","ETHUSD",1727736010059,3.8293,2611.5,2611.0,4.65859318]
["bitfinex","ETHUSD",1727736010278,3.8296,2611.3,2611.0,0.82868318]
["bitfinex","ETHUSD",1727736010589,3.8296,2611.3,2610.9,1.3127]
["bitfinex","ETHUSD",1727736011036,2.2686866,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1727736011361,2.2686866,2611.2,2610.7,1.3305]
["bitfinex","ETHUSD",1727736011362,1.4863866,2611.0,2610.7,1.3305]
["bitfinex","ETHUSD",1727736012462,4.61199,2611.2,2610.7,1.846595]
["bitfinex","ETHUSD",1727736012463,1.4863866,2611.2,2610.7,1.846595]
["bitfinex","ETHUSD",1727736012667,3.82959,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1727736013363,3.48802806,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1727736013660,3.48802806,2611.5,2611.0,4.58612]
["bitfinex","ETHUSD",1727736013661,3.82924,2611.5,2611.0,4.58612]
["bitfinex","ETHUSD",1727736015670,7.65853,2611.5,2611.0,4.58612]
["bitfinex","ETHUSD",1727736016255,3.82937,2611.4,2611.0,0.7563]
["bitfinex","ETHUSD",1727736018370,3.82907,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1727736018574,3.82923,2611.5,2611.0,4.58616]
["bitfinex","ETHUSD",1727736019231,7.65854,2611.5,2611.0,4.58616]
["bitfinex","ETHUSD",1727736019433,3.82923,2611.5,2611.0,4.58616]
["bitfinex","ETHUSD",1727736020663,3.82902,2611.7,2611.3,0.7944]
["bitfinex","ETHUSD",1727736020871,3.82908,2611.6,2611.3,0.7944]
["bitfinex","ETHUSD",1727736024064,3.82894,2611.7,2611.3,0.7944]
["bitfinex","ETHUSD",1727736024364,4.65138,2611.8,2611.3,0.7944]
["bitfinex","ETHUSD",1727736024572,3.82909,2611.6,2611.3,0.7944]
["bitfinex","ETHUSD",1727736025438,4.65138,2611.8,2611.3,0.7944]
["bitfinex","ETHUSD",1727736025655,3.82902,2611.7,2611.3,0.7944]
["bitfinex","ETHUSD",1727736027475,3.8291,2611.6,2611.3,0.7944]
["bitfinex","ETHUSD",1727736027833,3.82902,2611.7,2611.3,0.7944]
["bitfinex","ETHUSD",1727736027834,3.829,2611.7,2611.3,0.7944]
["bitfinex","ETHUSD",1727736028662,3.82907,2611.6,2611.3,0.7944]
["bitfinex","ETHUSD",1727736029072,3.829,2611.7,2611.3,0.7944]
["bitfinex","ETHUSD",1727736030079,2.00137323,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1727736030234,3.82843,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1727736030444,3.82865,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1727736031671,3.21929453,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1727736031839,7.04780453,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1727736032481,3.82843,2612.1,2611.6,0.55]
["bitfinex","ETHUSD",1727736032775,3.82843,2612.1,2611.7,0.7875]
["bitfinex","ETHUSD",1727736033579,5.3136505,2612.1,2611.7,0.7875]
["bitfinex","ETHUSD",1727736033939,3.82823,2612.2,2611.7,5.460955]
["bitfinex","ETHUSD",1727736034941,3.82823,2612.2,2611.7,1.632065]
["bitfinex","ETHUSD",1727736035375,1.4852205,2612.3,2612.0,0.8106]
["bitfinex","ETHUSD",1727736035576,5.3132805,2612.3,2612.0,0.8106]
["bitfinex","ETHUSD",1727736037782,5.3132805,2612.3,2611.8,4.37876]
["bitfinex","ETHUSD",1727736037783,3.82828,2612.2,2611.8,1.3497]
["bitfinex","ETHUSD",1727736038075,3.82828,2612.2,2611.5,3.82918]
["bitfinex","ETHUSD",1727736038076,3.82893,2611.7,2611.5,0.7997]
["bitfinex","ETHUSD",1727736038383,1.4852205,2611.7,2611.5,0.7997]
["bitfinex","ETHUSD",1727736038738,5.3141705,2611.7,2611.3,0.8152]
["bitfinex","ETHUSD",1727736038980,1.4852205,2611.7,2611.3,4.64469]
["bitfinex","ETHUSD",1727736039280,1.4852205,2611.9,2611.4,4.37926]
["bitfinex","ETHUSD",1727736039438,1.4852205,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727736039637,2.00010961,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1727736039839,1.4852205,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1727736040284,7.35,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1727736040579,1.4852205,2612.4,2612.2,0.8311]
["bitfinex","ETHUSD",1727736040785,1.4852205,2612.4,2612.0,0.8311]
["bitfinex","ETHUSD",1727736040786,3.82805,2612.3,2612.0,0.8311]
["bitfinex","ETHUSD",1727736041083,1.4852205,2612.2,2612.0,0.8311]
["bitfinex","ETHUSD",1727736041645,3.82805,2612.3,2612.0,0.8311]
["bitfinex","ETHUSD",1727736044550,7.04559875,2612.4,2612.0,0.8311]
["bitfinex","ETHUSD",1727736046380,3.21768875,2612.4,2612.0,0.8311]
["bitfinex","ETHUSD",1727736046582,3.82807,2612.3,2612.0,0.8311]
["bitfinex","ETHUSD",1727736049773,8.13291563,2612.4,2612.0,0.8311]
["bitfinex","ETHUSD",1727736049969,7.04557875,2612.4,2612.0,0.8311]
["bitfinex","ETHUSD",1727736050790,3.82806,2612.3,2612.0,0.8311]
["bitfinex","ETHUSD",1727736051289,3.82806,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1727736051493,3.21768875,2612.4,2611.4,0.8061]
["bitfinex","ETHUSD",1727736051494,3.82911,2611.6,2611.4,0.8061]
["bitfinex","ETHUSD",1727736051693,4.62222,2612.2,2611.4,0.8061]
["bitfinex","ETHUSD",1727736051694,4.01168875,2611.8,2611.4,0.8061]
["bitfinex","ETHUSD",1727736053288,3.82894,2611.7,2611.4,0.8061]
["bitfinex","ETHUSD",1727736053598,3.82894,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1727736053599,7.04678875,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1727736053769,7.04678875,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1727736054097,3.21768875,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1727736056517,3.21768875,2611.6,2611.2,4.37964]
["bitfinex","ETHUSD",1727736056673,3.21768875,2611.6,2611.2,5.277869]
["bitfinex","ETHUSD",1727736057071,3.21768875,2611.6,2611.2,1.448229]
["bitfinex","ETHUSD",1727736057508,7.86425875,2611.4,2610.9,0.7601]
["bitfinex","ETHUSD",1727736057812,3.21768875,2611.3,2610.9,0.7601]
["bitfinex","ETHUSD",1727736058180,7.04720875,2611.3,2610.9,0.7601]
["bitfinex","ETHUSD",1727736058563,3.21768875,2611.3,2610.9,0.7601]
["bitfinex","ETHUSD",1727736058702,7.04719875,2611.3,2610.9,0.7601]
["bitfinex","ETHUSD",1727736060287,3.82968,2611.2,2610.9,0.7601]
["bitfinex","ETHUSD",1727736061384,3.82968,2611.2,2610.5,0.7916]
["bitfinex","ETHUSD",1727736061385,7.04750875,2611.1,2610.5,0.7916]
["bitfinex","ETHUSD",1727736061590,1.4864165,2611.0,2610.5,6.317565]
["bitfinex","ETHUSD",1727736062285,1.4864165,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1727736062499,1.4864165,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1727736063031,1.4864165,2611.0,2610.7,1.1817405]
["bitfinex","ETHUSD",1727736063238,3.82944,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1727736063546,3.82944,2611.4,2611.0,0.827]
["bitfinex","ETHUSD",1727736063547,5.3158565,2611.4,2611.0,0.827]
["bitfinex","ETHUSD",1727736063693,5.3158565,2611.4,2611.0,1.292709]
["bitfinex","ETHUSD",1727736063895,1.4864165,2611.4,2611.0,1.292709]
["bitfinex","ETHUSD",1727736064593,1.4864165,2611.4,2611.0,5.122639]
["bitfinex","ETHUSD",1727736065018,1.4864165,2611.4,2611.0,1.292709]
["bitfinex","ETHUSD",1727736065218,5.3158665,2611.4,2611.0,1.292709]
["bitfinex","ETHUSD",1727736066142,1.4864165,2611.4,2611.0,1.292709]
["bitfinex","ETHUSD",1727736066294,1.4864165,2611.4,2611.1,0.5122779]
["bitfinex","ETHUSD",1727736067123,5.3158565,2611.4,2611.1,0.5122779]
["bitfinex","ETHUSD",1727736067428,5.3158565,2611.4,2611.0,1.292709]
["bitfinex","ETHUSD",1727736067641,1.4864165,2611.2,2611.0,1.292709]
["bitfinex","ETHUSD",1727736068128,3.83009,2610.9,2610.8,0.7743]
["bitfinex","ETHUSD",1727736068338,5.3165065,2610.9,2610.7,0.7743]
["bitfinex","ETHUSD",1727736068507,3.83024,2610.8,2610.4,0.7934]
["bitfinex","ETHUSD",1727736068708,1.4864165,2610.7,2610.4,1.255842]
["bitfinex","ETHUSD",1727736069941,3.83004,2611.0,2610.5,4.38066]
["bitfinex","ETHUSD",1727736069942,1.4864165,2610.9,2610.5,4.38066]
["bitfinex","ETHUSD",1727736070145,1.4864165,2610.9,2610.6,0.8148]
["bitfinex","ETHUSD",1727736071831,5.3165165,2610.9,2610.6,0.8148]
["bitfinex","ETHUSD",1727736072221,5.3168065,2610.7,2610.5,0.55]
["bitfinex","ETHUSD",1727736072950,5.3168065,2610.7,2610.4,1.248442]
["bitfinex","ETHUSD",1727736073445,1.4864165,2610.7,2610.4,1.248442]
["bitfinex","ETHUSD",1727736074757,3.8309,2610.4,2610.2,0.7826]
["bitfinex","ETHUSD",1727736075059,1.4864165,2610.3,2610.2,0.7826]
["bitfinex","ETHUSD",1727736075232,1.4864165,2610.3,2609.9,0.8226]
["bitfinex","ETHUSD",1727736075641,7.0533394,2610.4,2609.9,4.65413]
["bitfinex","ETHUSD",1727736075957,7.0533394,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1727736078358,3.2224394,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1727736079269,4.64431,2610.5,2610.0,4.82354693]
["bitfinex","ETHUSD",1727736079469,3.83019,2610.9,2610.5,0.7793]
["bitfinex","ETHUSD",1727736079769,7.0526994,2610.8,2610.3,0.7793]
["bitfinex","ETHUSD",1727736079930,3.83054,2610.6,2610.3,0.7793]
["bitfinex","ETHUSD",1727736080474,3.2224394,2610.6,2610.3,0.7793]
["bitfinex","ETHUSD",1727736080767,3.2224394,2610.6,2609.6,0.0401359]
["bitfinex","ETHUSD",1727736080768,7.0526994,2610.8,2610.0,0.7798]
["bitfinex","ETHUSD",1727736081101,3.2224394,2610.8,2610.1,0.55]
["bitfinex","ETHUSD",1727736081269,7.35,2611.2,2610.1,0.55]
["bitfinex","ETHUSD",1727736081270,3.83092,2610.4,2610.1,0.55]
["bitfinex","ETHUSD",1727736081623,4.58731,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1727736082059,3.83084,2610.4,2610.1,0.55]
["bitfinex","ETHUSD",1727736082268,4.58731,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1727736082580,3.2224394,2610.4,2610.0,0.7798]
["bitfinex","ETHUSD",1727736082870,3.83092,2610.4,2610.0,0.7798]
["bitfinex","ETHUSD",1727736083232,3.83091,2610.4,2610.0,0.7798]
["bitfinex","ETHUSD",1727736083931,3.2224394,2610.5,2610.0,5.072275]
["bitfinex","ETHUSD",1727736084130,3.83063,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1727736084356,3.83078,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1727736084560,3.83063,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1727736084736,7.66127,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1727736084960,7.6613,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1727736085193,7.0531494,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1727736085510,3.83114,2610.2,2609.7,3.0]
["bitfinex","ETHUSD",1727736085662,3.2224394,2610.1,2609.6,0.7960359]
["bitfinex","ETHUSD",1727736085859,7.0537094,2610.1,2609.6,4.6280259]
["bitfinex","ETHUSD",1727736086161,7.0537094,2610.1,2609.6,5.09082849]
["bitfinex","ETHUSD",1727736086507,7.0537094,2610.1,2609.6,1.25883849]
["bitfinex","ETHUSD",1727736087101,7.0537094,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1727736088212,3.2224394,2609.9,2609.6,0.7960359]
["bitfinex","ETHUSD",1727736088377,3.2224394,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727736088378,4.15397394,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727736088580,3.83173,2609.8,2609.6,0.0401359]
["bitfinex","ETHUSD",1727736088893,4.66454,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727736089274,3.83157,2609.9,2609.6,0.0401359]
["bitfinex","ETHUSD",1727736089882,4.66442,2610.0,2609.6,0.0401359]
["bitfinex","ETHUSD",1727736090163,3.83122,2610.2,2609.7,0.7756]
["bitfinex","ETHUSD",1727736090379,3.2224394,2609.9,2609.7,0.7756]
["bitfinex","ETHUSD",1727736090589,3.83122,2610.2,2609.7,0.7756]
["bitfinex","ETHUSD",1727736091123,3.83127,2610.1,2609.7,0.7756]
["bitfinex","ETHUSD",1727736091602,7.0534994,2610.3,2609.7,4.60736]
["bitfinex","ETHUSD",1727736091790,3.83114,2610.2,2609.7,4.60736]
["bitfinex","ETHUSD",1727736092101,3.83075,2610.5,2609.9,4.60703]
["bitfinex","ETHUSD",1727736092419,3.83075,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1727736092420,3.2224394,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1727736092585,3.83083,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1727736093613,3.2224394,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1727736093815,3.2224394,2610.5,2610.0,4.94737023]
["bitfinex","ETHUSD",1727736094671,3.83063,2610.6,2610.2,0.7776]
["bitfinex","ETHUSD",1727736096006,3.83033,2610.8,2610.2,0.7776]
["bitfinex","ETHUSD",1727736096248,3.83033,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1727736097086,3.83032,2610.8,2610.2,0.7776]
["bitfinex","ETHUSD",1727736097317,3.9820394,2610.9,2610.3,0.843991]
["bitfinex","ETHUSD",1727736097318,3.83042,2610.7,2610.3,0.843991]
["bitfinex","ETHUSD",1727736098204,3.2224394,2610.9,2610.5,0.7608]
["bitfinex","ETHUSD",1727736098403,3.83027,2610.8,2610.5,0.7608]
["bitfinex","ETHUSD",1727736098621,4.0381394,2611.1,2610.5,0.7608]
["bitfinex","ETHUSD",1727736098789,3.82996,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1727736099305,3.82996,2611.0,2610.6,1.064162]
["bitfinex","ETHUSD",1727736099710,3.82974,2611.2,2610.6,1.064162]
["bitfinex","ETHUSD",1727736100017,3.82974,2611.2,2610.6,4.894682]
["bitfinex","ETHUSD",1727736100018,3.82984,2611.1,2610.6,4.894682]
["bitfinex","ETHUSD",1727736100338,10.8819394,2611.2,2610.7,0.7693]
["bitfinex","ETHUSD",1727736100536,7.0521794,2611.2,2610.7,0.7693]
["bitfinex","ETHUSD",1727736100702,3.82945,2611.4,2610.7,0.7693]
["bitfinex","ETHUSD",1727736100703,7.0518894,2611.4,2610.9,0.7693]
["bitfinex","ETHUSD",1727736100907,7.0518894,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1727736100908,3.82945,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1727736103032,7.0518894,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1727736104150,3.82951,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1727736104645,7.0518894,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1727736105848,7.0520994,2611.2,2610.9,0.7693]
["bitfinex","ETHUSD",1727736106813,3.82966,2611.2,2610.9,0.7693]
["bitfinex","ETHUSD",1727736107862,7.0520994,2611.2,2610.9,0.7693]
["bitfinex","ETHUSD",1727736110674,3.2224394,2611.2,2610.9,0.7693]
["bitfinex","ETHUSD",1727736110857,4.53460894,2611.4,2610.9,0.7693]
["bitfinex","ETHUSD",1727736110858,7.0518594,2611.4,2610.9,0.7693]
["bitfinex","ETHUSD",1727736111207,3.82915,2611.6,2611.1,4.60549]
["bitfinex","ETHUSD",1727736111208,7.0515894,2611.6,2611.1,4.60549]
["bitfinex","ETHUSD",1727736111336,7.0515894,2611.6,2611.1,0.7757]
["bitfinex","ETHUSD",1727736112334,3.2224394,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1727736112548,7.0513094,2611.8,2611.3,0.7757]
["bitfinex","ETHUSD",1727736112745,7.0513094,2611.8,2611.3,4.6052]
["bitfinex","ETHUSD",1727736113343,7.0509994,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1727736113671,7.0506794,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1727736113968,3.82842,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1727736114476,3.82824,2612.2,2611.7,4.37889]
["bitfinex","ETHUSD",1727736114662,14.4004094,2612.4,2611.8,0.7722]
["bitfinex","ETHUSD",1727736114843,14.4004094,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1727736114844,7.0504094,2612.4,2611.9,0.55]
["bitfinex","ETHUSD",1727736115506,7.8245194,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1727736115788,3.82775,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1727736115996,3.82775,2612.5,2612.0,1.065081]
["bitfinex","ETHUSD",1727736116163,7.0501194,2612.6,2612.1,0.7913]
["bitfinex","ETHUSD",1727736117385,10.8778394,2612.6,2612.1,0.7913]
["bitfinex","ETHUSD",1727736117589,7.0501194,2612.6,2612.1,0.7913]
["bitfinex","ETHUSD",1727736117787,7.0504294,2612.4,2612.1,0.7913]
["bitfinex","ETHUSD",1727736126710,3.2224394,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1727736127398,7.0506394,2612.2,2611.9,0.8028]
["bitfinex","ETHUSD",1727736128382,3.2224394,2612.2,2611.9,0.8028]
["bitfinex","ETHUSD",1727736128884,7.0506894,2612.2,2611.9,0.8028]
["bitfinex","ETHUSD",1727736129272,3.2224394,2612.2,2611.9,0.8028]
["bitfinex","ETHUSD",1727736131626,7.0506494,2612.2,2611.9,0.8028]
["bitfinex","ETHUSD",1727736133036,7.0506494,2612.2,2611.6,0.8151]
["bitfinex","ETHUSD",1727736133037,3.82848,2612.0,2611.6,0.8151]
["bitfinex","ETHUSD",1727736133203,3.2224394,2611.8,2611.6,0.8151]
["bitfinex","ETHUSD",1727736133796,4.63782,2612.0,2611.6,0.8151]
["bitfinex","ETHUSD",1727736133797,7.8602594,2612.0,2611.6,0.8151]
["bitfinex","ETHUSD",1727736134021,3.82863,2611.9,2611.6,0.8151]
["bitfinex","ETHUSD",1727736135055,9.07074477,2612.0,2611.6,0.8151]
["bitfinex","ETHUSD",1727736135226,12.89935477,2612.0,2611.6,0.8151]
["bitfinex","ETHUSD",1727736135422,9.07074477,2612.0,2611.6,0.8151]
["bitfinex","ETHUSD",1727736138939,9.07074477,2612.0,2611.0,6.82992]
["bitfinex","ETHUSD",1727736138940,3.2224394,2611.8,2611.1,3.82975]
["bitfinex","ETHUSD",1727736139126,3.82892,2611.7,2611.3,0.8165]
["bitfinex","ETHUSD",1727736139346,7.0512894,2611.8,2611.3,4.64598]
["bitfinex","ETHUSD",1727736140368,3.82901,2611.7,2611.3,0.8165]
["bitfinex","ETHUSD",1727736143167,3.82929,2611.5,2611.3,0.8165]
["bitfinex","ETHUSD",1727736143335,3.2224394,2611.4,2611.1,0.7987]
["bitfinex","ETHUSD",1727736143530,3.82921,2611.5,2611.1,0.7987]
["bitfinex","ETHUSD",1727736144066,3.82921,2611.5,2611.1,4.62849]
["bitfinex","ETHUSD",1727736144268,3.2224394,2611.6,2611.1,5.146259]
["bitfinex","ETHUSD",1727736144577,7.0516094,2611.6,2611.1,5.146259]
["bitfinex","ETHUSD",1727736145742,7.0516094,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1727736146075,3.82872,2611.9,2611.3,4.6622]
["bitfinex","ETHUSD",1727736146231,3.82888,2611.8,2611.3,4.6622]
["bitfinex","ETHUSD",1727736146431,3.82888,2611.8,2611.4,0.52122]
["bitfinex","ETHUSD",1727736147244,7.0513194,2611.8,2611.4,0.52122]
["bitfinex","ETHUSD",1727736147835,3.82897,2611.7,2611.3,0.8327]
["bitfinex","ETHUSD",1727736149562,7.0515194,2611.6,2611.3,0.8327]
["bitfinex","ETHUSD",1727736149879,10.8806694,2611.6,2611.3,0.8327]
["bitfinex","ETHUSD",1727736150182,7.0515194,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1727736150348,3.82951,2611.3,2610.8,0.7733]
["bitfinex","ETHUSD",1727736150686,3.83009,2610.9,2610.8,0.7733]
["bitfinex","ETHUSD",1727736150976,3.83025,2610.8,2610.4,0.7733]
["bitfinex","ETHUSD",1727736151651,3.2224394,2610.8,2610.4,0.7733]
["bitfinex","ETHUSD",1727736151851,3.2224394,2610.8,2610.4,1.3181261]
["bitfinex","ETHUSD",1727736152034,3.2224394,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1727736156990,0.8051,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1727736157196,10.8825394,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1727736157861,7.0524894,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1727736158289,10.8825694,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1727736160120,3.83009,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1727736160485,10.8825794,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1727736160886,3.83012,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1727736161704,7.0524894,2611.0,2610.5,0.55]
["bitfinex","ETHUSD",1727736161913,3.83017,2610.9,2610.5,0.55]
["bitfinex","ETHUSD",1727736162131,7.0524894,2611.0,2610.4,0.7733]
["bitfinex","ETHUSD",1727736162132,7.0530694,2610.6,2610.4,0.7733]
["bitfinex","ETHUSD",1727736162788,3.83063,2610.6,2610.4,0.7733]
["bitfinex","ETHUSD",1727736167132,7.0527394,2610.8,2610.4,0.7733]
["bitfinex","ETHUSD",1727736168440,3.83042,2610.7,2610.4,0.7733]
["bitfinex","ETHUSD",1727736168789,7.0527394,2610.8,2610.4,5.064441]
["bitfinex","ETHUSD",1727736168790,3.2224394,2610.8,2610.4,5.064441]
["bitfinex","ETHUSD",1727736168988,11.17971,2611.2,2610.6,0.7516]
["bitfinex","ETHUSD",1727736168989,10.5724394,2611.2,2610.6,0.7516]
["bitfinex","ETHUSD",1727736169234,7.0522194,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1727736169402,3.82981,2611.1,2610.7,1.446245]
["bitfinex","ETHUSD",1727736169607,7.0522194,2611.2,2610.7,1.446245]
["bitfinex","ETHUSD",1727736169788,7.0522194,2611.2,2610.7,5.276615]
["bitfinex","ETHUSD",1727736169995,7.0522094,2611.2,2610.7,5.276615]
["bitfinex","ETHUSD",1727736170419,10.8819494,2611.2,2610.7,5.276615]
["bitfinex","ETHUSD",1727736170606,7.0521794,2611.2,2610.7,5.276615]
["bitfinex","ETHUSD",1727736171035,7.0521794,2611.2,2610.7,1.446245]
["bitfinex","ETHUSD",1727736171195,7.0521794,2611.2,2610.9,0.7915]
["bitfinex","ETHUSD",1727736171400,3.82987,2611.1,2610.9,0.7915]
["bitfinex","ETHUSD",1727736175816,3.82987,2611.1,2610.6,0.7599]
["bitfinex","ETHUSD",1727736175817,3.82995,2611.0,2610.6,0.7599]
["bitfinex","ETHUSD",1727736176422,3.83011,2610.9,2610.6,0.7599]
["bitfinex","ETHUSD",1727736176820,3.83038,2610.8,2610.6,0.7599]
["bitfinex","ETHUSD",1727736177015,3.83038,2610.8,2610.3,6.83091]
["bitfinex","ETHUSD",1727736177016,5.06973234,2610.8,2610.3,0.8307]
["bitfinex","ETHUSD",1727736177244,3.2224394,2610.6,2610.3,0.8307]
["bitfinex","ETHUSD",1727736177553,7.0529994,2610.6,2610.3,0.8307]
["bitfinex","ETHUSD",1727736179455,3.2224394,2610.6,2610.3,0.8307]
["bitfinex","ETHUSD",1727736179951,3.83048,2610.7,2610.3,0.8307]
["bitfinex","ETHUSD",1727736180263,3.8304,2610.7,2610.3,4.66165]
["bitfinex","ETHUSD",1727736180413,3.8304,2610.7,2610.3,5.510939]
["bitfinex","ETHUSD",1727736181920,3.8304,2610.7,2610.3,1.679989]
["bitfinex","ETHUSD",1727736184124,3.83019,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1727736184324,11.1799,2611.1,2610.5,0.8186]
["bitfinex","ETHUSD",1727736184551,11.1799,2611.1,2610.5,4.64927]
["bitfinex","ETHUSD",1727736184738,11.1799,2611.1,2610.6,0.519927]
["bitfinex","ETHUSD",1727736185067,11.1799,2611.1,2610.6,4.350457]
["bitfinex","ETHUSD",1727736185268,7.35,2611.1,2610.7,0.7563]
["bitfinex","ETHUSD",1727736185563,7.35,2611.1,2610.9,0.7563]
["bitfinex","ETHUSD",1727736185725,3.82951,2611.3,2610.9,1.597982]
["bitfinex","ETHUSD",1727736187035,3.82951,2611.3,2610.9,0.7563]
["bitfinex","ETHUSD",1727736188961,3.2224394,2611.4,2610.9,0.7563]
["bitfinex","ETHUSD",1727736189158,3.82929,2611.5,2610.9,1.3749]
["bitfinex","ETHUSD",1727736189469,3.82929,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1727736189974,7.65861,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1727736190154,3.82929,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1727736190938,7.65858,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1727736191487,3.82929,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1727736195077,3.82929,2611.5,2611.2,0.7852]
["bitfinex","ETHUSD",1727736195683,1.48589155,2611.4,2611.2,0.7852]
["bitfinex","ETHUSD",1727736196892,5.31527155,2611.4,2610.9,0.7997]
["bitfinex","ETHUSD",1727736197039,1.48589155,2611.0,2610.7,0.7997]
["bitfinex","ETHUSD",1727736197244,0.7782,2611.3,2610.7,0.7997]
["bitfinex","ETHUSD",1727736197245,1.48589155,2610.8,2610.7,0.7997]
["bitfinex","ETHUSD",1727736198174,1.48589155,2611.0,2610.7,0.7997]
["bitfinex","ETHUSD",1727736199604,3.82996,2611.0,2610.7,0.7997]
["bitfinex","ETHUSD",1727736199978,3.82989,2611.1,2610.7,0.7997]
["bitfinex","ETHUSD",1727736202475,3.83002,2611.0,2610.7,0.7997]
["bitfinex","ETHUSD",1727736203500,3.82989,2611.1,2610.7,0.7997]
["bitfinex","ETHUSD",1727736203801,4.81274976,2611.1,2610.7,0.7997]
["bitfinex","ETHUSD",1727736204709,3.82961,2611.3,2610.8,4.38016]
["bitfinex","ETHUSD",1727736206185,3.82937,2611.4,2610.9,4.58188]
["bitfinex","ETHUSD",1727736206989,3.82937,2611.4,2610.9,4.58181]
["bitfinex","ETHUSD",1727736210225,3.82937,2611.4,2610.9,0.7518]
["bitfinex","ETHUSD",1727736210437,3.82976,2611.2,2610.9,0.7518]
["bitfinex","ETHUSD",1727736210924,3.8298,2611.1,2610.9,0.7518]
["bitfinex","ETHUSD",1727736211111,3.82966,2611.2,2610.9,0.7518]
["bitfinex","ETHUSD",1727736213194,3.22065191,2611.3,2610.9,0.7518]
["bitfinex","ETHUSD",1727736213630,7.05020191,2611.3,2610.9,0.7518]
["bitfinex","ETHUSD",1727736215724,3.22065191,2611.3,2610.9,0.7518]
["bitfinex","ETHUSD",1727736216577,3.22065191,2611.3,2610.9,4.58189]
["bitfinex","ETHUSD",1727736221538,1.48630933,2611.2,2610.9,4.58189]
["bitfinex","ETHUSD",1727736222418,1.48630933,2611.2,2610.9,4.58182]
["bitfinex","ETHUSD",1727736223538,1.48630933,2611.0,2610.9,4.58182]
["bitfinex","ETHUSD",1727736224265,4.62354,2611.4,2610.9,4.58182]
["bitfinex","ETHUSD",1727736224266,1.48630933,2611.2,2610.9,4.58182]
["bitfinex","ETHUSD",1727736229834,1.48630933,2611.2,2610.9,8.41184]
["bitfinex","ETHUSD",1727736230776,1.48630933,2611.2,2610.9,8.41183]
["bitfinex","ETHUSD",1727736231335,1.48630933,2611.2,2610.9,4.58181]
["bitfinex","ETHUSD",1727736231958,1.48630933,2611.2,2610.9,8.41182]
["bitfinex","ETHUSD",1727736232849,1.48630933,2611.2,2610.9,4.58181]
["bitfinex","ETHUSD",1727736233441,1.48630933,2611.2,2610.9,8.41182]
["bitfinex","ETHUSD",1727736234174,1.48630933,2611.2,2610.9,4.58181]
["bitfinex","ETHUSD",1727736234541,1.48630933,2611.2,2610.9,8.41182]
["bitfinex","ETHUSD",1727736235274,1.48630933,2611.2,2610.9,4.58181]
["bitfinex","ETHUSD",1727736236864,1.48630933,2611.2,2610.9,8.41182]
["bitfinex","ETHUSD",1727736237061,1.48630933,2611.2,2610.9,4.58181]
["bitfinex","ETHUSD",1727736237366,1.48630933,2611.2,2610.7,4.6099]
["bitfinex","ETHUSD",1727736237367,1.48630933,2611.0,2610.7,4.6099]
["bitfinex","ETHUSD",1727736237738,1.48630933,2611.0,2610.7,0.7796]
["bitfinex","ETHUSD",1727736239183,1.48630933,2611.0,2610.7,4.60995]
["bitfinex","ETHUSD",1727736241010,7.3199198,2611.2,2610.7,0.7796]
["bitfinex","ETHUSD",1727736241216,2.00395047,2611.1,2610.7,0.7796]
["bitfinex","ETHUSD",1727736241874,3.82983,2611.1,2610.7,0.7796]
["bitfinex","ETHUSD",1727736242076,5.83378047,2611.1,2610.7,0.7796]
["bitfinex","ETHUSD",1727736242790,9.66369047,2611.1,2610.7,0.7796]
["bitfinex","ETHUSD",1727736242985,9.66368047,2611.1,2610.7,0.7796]
["bitfinex","ETHUSD",1727736243200,5.83378047,2611.1,2610.7,0.7796]
["bitfinex","ETHUSD",1727736243411,9.66369047,2611.1,2610.7,0.7796]
["bitfinex","ETHUSD",1727736243778,3.83005,2611.0,2610.7,0.7796]
["bitfinex","ETHUSD",1727736244420,3.8301,2610.9,2610.7,0.7796]
["bitfinex","ETHUSD",1727736246125,3.83041,2610.7,2610.3,0.7848]
["bitfinex","ETHUSD",1727736246412,3.83069,2610.5,2610.3,0.7848]
["bitfinex","ETHUSD",1727736247392,1.48630933,2610.6,2609.8,7.6301406]
["bitfinex","ETHUSD",1727736247393,1.48630933,2610.4,2609.9,0.8081]
["bitfinex","ETHUSD",1727736247596,1.48630933,2610.2,2609.9,0.8081]
["bitfinex","ETHUSD",1727736247806,3.83093,2610.4,2609.9,0.8081]
["bitfinex","ETHUSD",1727736247807,9.14808933,2610.4,2609.9,0.8081]
["bitfinex","ETHUSD",1727736248379,5.31713933,2610.4,2609.9,0.8081]
["bitfinex","ETHUSD",1727736249319,3.83098,2610.3,2609.9,0.8081]
["bitfinex","ETHUSD",1727736250023,3.83105,2610.3,2609.9,0.8081]
["bitfinex","ETHUSD",1727736250412,5.31744933,2610.2,2609.9,0.8081]
["bitfinex","ETHUSD",1727736250727,5.31735933,2610.3,2609.9,0.8081]
["bitfinex","ETHUSD",1727736251921,5.31735933,2610.3,2609.9,4.63966]
["bitfinex","ETHUSD",1727736252216,5.31735933,2610.3,2609.9,0.8081]
["bitfinex","ETHUSD",1727736252384,1.48630933,2610.3,2609.9,0.8081]
["bitfinex","ETHUSD",1727736252585,5.31729933,2610.3,2609.9,0.8081]
["bitfinex","ETHUSD",1727736252884,1.48630933,2610.3,2609.9,4.63964]
["bitfinex","ETHUSD",1727736253084,1.48630933,2610.3,2609.9,5.486783]
["bitfinex","ETHUSD",1727736254118,5.31728933,2610.3,2609.9,1.655243]
["bitfinex","ETHUSD",1727736254342,5.31728933,2610.3,2609.9,0.8081]
["bitfinex","ETHUSD",1727736256948,1.48630933,2610.3,2609.9,4.63962]
["bitfinex","ETHUSD",1727736258869,1.48630933,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1727736258870,1.48630933,2610.1,2609.7,0.8074]
["bitfinex","ETHUSD",1727736259071,1.48630933,2609.8,2609.7,0.8074]
["bitfinex","ETHUSD",1727736259220,3.83164,2609.9,2609.7,0.8074]
["bitfinex","ETHUSD",1727736259425,1.48630933,2610.0,2609.7,0.8074]
["bitfinex","ETHUSD",1727736260751,1.48630933,2610.2,2609.7,4.63913]
["bitfinex","ETHUSD",1727736260935,3.83105,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1727736261140,1.48630933,2610.2,2609.8,8.21332]
["bitfinex","ETHUSD",1727736261321,1.48630933,2610.4,2609.9,4.60611]
["bitfinex","ETHUSD",1727736262564,5.31716933,2610.4,2609.9,0.7746]
["bitfinex","ETHUSD",1727736262775,1.48630933,2610.4,2609.9,4.60616]
["bitfinex","ETHUSD",1727736263082,1.48630933,2610.4,2610.0,0.95107226]
["bitfinex","ETHUSD",1727736263224,1.48630933,2610.4,2610.1,0.8216]
["bitfinex","ETHUSD",1727736263429,1.48630933,2610.6,2610.1,4.65286]
["bitfinex","ETHUSD",1727736263630,0.96648324,2610.9,2610.3,0.8216]
["bitfinex","ETHUSD",1727736263631,3.83017,2610.9,2610.3,0.8216]
["bitfinex","ETHUSD",1727736263966,3.83017,2610.9,2610.4,0.8216]
["bitfinex","ETHUSD",1727736263967,9.14664933,2610.9,2610.4,0.8216]
["bitfinex","ETHUSD",1727736264268,5.31647933,2610.9,2610.4,0.8216]
["bitfinex","ETHUSD",1727736264567,1.48630933,2610.7,2610.4,1.28649037]
["bitfinex","ETHUSD",1727736265673,1.48630933,2610.7,2610.5,0.55]
["bitfinex","ETHUSD",1727736265836,3.82999,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1727736266043,1.48630933,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1727736269383,3.82977,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1727736269554,27.43925,2611.3,2610.8,5.139735]
["bitfinex","ETHUSD",1727736269757,3.82966,2611.2,2610.8,1.309505]
["bitfinex","ETHUSD",1727736269977,28.92551933,2611.3,2610.8,1.309505]
["bitfinex","ETHUSD",1727736270675,3.82967,2611.2,2610.9,0.5689845]
["bitfinex","ETHUSD",1727736270856,5.31610933,2611.1,2610.8,1.309505]
["bitfinex","ETHUSD",1727736271193,5.31610933,2611.1,2610.8,0.7918]
["bitfinex","ETHUSD",1727736271194,1.48630933,2611.1,2610.8,0.7918]
["bitfinex","ETHUSD",1727736272440,5.31612933,2611.1,2610.8,0.7918]
["bitfinex","ETHUSD",1727736274222,1.48630933,2611.1,2610.8,0.7918]
["bitfinex","ETHUSD",1727736278798,5.31587933,2611.3,2610.8,1.692061]
["bitfinex","ETHUSD",1727736278999,9.14547933,2611.3,2610.8,1.692061]
["bitfinex","ETHUSD",1727736280012,3.82966,2611.2,2610.8,1.692061]
["bitfinex","ETHUSD",1727736281390,3.82989,2611.1,2610.8,1.692061]
["bitfinex","ETHUSD",1727736282314,3.82989,2611.1,2610.8,0.7918]
["bitfinex","ETHUSD",1727736283531,1.48630933,2611.1,2610.8,0.7918]
["bitfinex","ETHUSD",1727736283713,1.48630933,2610.9,2610.6,1.3493]
["bitfinex","ETHUSD",1727736283915,2.26010933,2611.1,2610.6,1.3493]
["bitfinex","ETHUSD",1727736284124,9.91988933,2611.1,2610.6,5.17975]
["bitfinex","ETHUSD",1727736284436,3.83005,2611.0,2610.6,1.3493]
["bitfinex","ETHUSD",1727736285223,3.83005,2611.0,2610.6,5.17981]
["bitfinex","ETHUSD",1727736285807,6.08991933,2611.1,2610.6,5.17981]
["bitfinex","ETHUSD",1727736286432,3.82965,2611.2,2610.9,0.7673]
["bitfinex","ETHUSD",1727736286592,3.8298,2611.1,2610.9,0.7673]
["bitfinex","ETHUSD",1727736286934,5.31610933,2611.1,2610.9,0.7673]
["bitfinex","ETHUSD",1727736289936,5.31582933,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1727736290807,3.82952,2611.3,2611.0,1.064751]
["bitfinex","ETHUSD",1727736291237,5.31582933,2611.3,2611.0,1.064751]
["bitfinex","ETHUSD",1727736291438,5.31582933,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1727736293349,9.14541933,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1727736298032,3.82966,2611.2,2611.0,0.55]
["bitfinex","ETHUSD",1727736298437,5.31582933,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1727736301558,1.48630933,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1727736301769,3.8295,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1727736301964,3.8295,2611.4,2611.1,0.8025]
["bitfinex","ETHUSD",1727736303145,7.65894,2611.4,2611.1,0.8025]
["bitfinex","ETHUSD",1727736303392,3.82944,2611.4,2611.1,0.8025]
["bitfinex","ETHUSD",1727736305592,5.31588933,2611.3,2611.1,0.8025]
["bitfinex","ETHUSD",1727736306966,1.48630933,2611.3,2611.1,0.8025]
["bitfinex","ETHUSD",1727736307851,1.48630933,2611.3,2610.3,0.7561]
["bitfinex","ETHUSD",1727736307852,3.83072,2610.5,2610.3,0.7561]
["bitfinex","ETHUSD",1727736308095,3.83072,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1727736308096,1.48630933,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1727736308255,5.31706933,2610.5,2610.1,0.7561]
["bitfinex","ETHUSD",1727736308594,1.48630933,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727736308764,1.48630933,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1727736308965,5.31646933,2610.9,2610.4,0.7561]
["bitfinex","ETHUSD",1727736309291,5.31646933,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1727736309292,1.48630933,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1727736309459,1.48630933,2610.9,2610.4,4.58684]
["bitfinex","ETHUSD",1727736309791,1.48630933,2610.9,2610.4,5.045524]
["bitfinex","ETHUSD",1727736310176,3.83055,2610.6,2610.2,0.8036]
["bitfinex","ETHUSD",1727736310869,5.31669933,2610.7,2610.2,0.8036]
["bitfinex","ETHUSD",1727736311308,3.83064,2610.6,2610.2,0.8036]
["bitfinex","ETHUSD",1727736311512,5.31669933,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1727736312308,5.31710933,2610.5,2609.9,0.8272]
["bitfinex","ETHUSD",1727736312513,0.7709,2610.6,2610.0,3.83137]
["bitfinex","ETHUSD",1727736312720,2.25720933,2610.6,2610.0,3.83137]
["bitfinex","ETHUSD",1727736313610,2.25720933,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1727736313769,1.48630933,2610.6,2610.2,0.7713]
["bitfinex","ETHUSD",1727736316091,5.31685933,2610.6,2610.2,0.7713]
["bitfinex","ETHUSD",1727736316707,1.48630933,2610.6,2610.2,0.7713]
["bitfinex","ETHUSD",1727736317791,3.8305,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1727736318140,2.24400933,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1727736318420,6.07435933,2610.8,2610.3,1.06524]
["bitfinex","ETHUSD",1727736320616,6.07435933,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1727736323607,3.83046,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1727736323805,6.07435933,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1727736324002,9.90470933,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1727736324190,6.07435933,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1727736325748,3.83042,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1727736326096,6.07435933,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1727736326294,6.07435933,2610.8,2610.3,4.38096]
["bitfinex","ETHUSD",1727736326617,6.07435933,2610.8,2610.3,5.279289]
["bitfinex","ETHUSD",1727736326819,3.83039,2610.7,2610.3,1.448329]
["bitfinex","ETHUSD",1727736327027,6.07435933,2610.8,2610.3,1.448329]
["bitfinex","ETHUSD",1727736327330,6.07435933,2610.8,2610.3,5.279299]
["bitfinex","ETHUSD",1727736328233,2.24400933,2610.8,2610.3,1.448329]
["bitfinex","ETHUSD",1727736328436,2.24400933,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1727736328437,5.31690933,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1727736328635,3.83076,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1727736328930,1.48630933,2610.4,2610.0,4.64861]
["bitfinex","ETHUSD",1727736332220,0.8266,2610.5,2610.0,5.796632]
["bitfinex","ETHUSD",1727736333007,4.65732,2610.5,2610.0,5.796632]
["bitfinex","ETHUSD",1727736343630,5.31713933,2610.4,2610.0,1.965322]
["bitfinex","ETHUSD",1727736345647,5.31713933,2610.4,2610.0,0.8173]
["bitfinex","ETHUSD",1727736348849,1.48630933,2610.4,2610.0,4.64867]
["bitfinex","ETHUSD",1727736349978,1.48630933,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1727736350184,2.29740933,2610.8,2610.3,0.8106]
["bitfinex","ETHUSD",1727736350493,1.48630933,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1727736350647,4.59125,2611.0,2610.6,4.65263]
["bitfinex","ETHUSD",1727736350648,4.24776343,2611.0,2610.6,4.65263]
["bitfinex","ETHUSD",1727736350846,9.3502541,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1727736351186,3.48656343,2611.2,2610.9,0.8221]
["bitfinex","ETHUSD",1727736351359,1.48630933,2611.2,2610.9,0.8221]
["bitfinex","ETHUSD",1727736353079,7.31603343,2611.4,2610.9,5.555327]
["bitfinex","ETHUSD",1727736353280,1.48630933,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727736353948,5.31574933,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1727736355786,1.48630933,2611.4,2611.0,4.37994]
["bitfinex","ETHUSD",1727736355992,1.48630933,2611.4,2611.0,5.3734827]
["bitfinex","ETHUSD",1727736360594,5.31568933,2611.4,2611.0,1.5435427]
["bitfinex","ETHUSD",1727736360808,5.31568933,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1727736361569,1.48630933,2611.4,2611.0,4.37994]
["bitfinex","ETHUSD",1727736361803,0.7612,2611.7,2611.0,4.37994]
["bitfinex","ETHUSD",1727736361804,0.7612,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1727736362016,4.25833469,2612.1,2611.4,4.37926]
["bitfinex","ETHUSD",1727736362214,4.25833469,2612.1,2611.6,7.658]
["bitfinex","ETHUSD",1727736362215,2.26040933,2612.1,2611.6,7.658]
["bitfinex","ETHUSD",1727736362372,11.17819,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1727736362373,3.82819,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1727736362567,1.48630933,2612.1,2611.7,4.37884]
["bitfinex","ETHUSD",1727736362981,6.59987536,2612.5,2612.0,0.7818]
["bitfinex","ETHUSD",1727736363181,1.48630933,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1727736365609,1.48630933,2612.5,2612.1,4.37832]
["bitfinex","ETHUSD",1727736366236,5.31414933,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1727736366370,1.48630933,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1727736371013,1.48630933,2612.7,2612.3,0.7809]
["bitfinex","ETHUSD",1727736371420,5.31367933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736373516,1.48630933,2612.6,2612.4,0.55]
["bitfinex","ETHUSD",1727736383445,1.48630933,2612.6,2612.4,1.448695]
["bitfinex","ETHUSD",1727736384204,3.82737,2612.8,2612.4,1.448695]
["bitfinex","ETHUSD",1727736384205,5.31367933,2612.8,2612.4,1.448695]
["bitfinex","ETHUSD",1727736384544,5.31367933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736384919,9.14108933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736385224,5.31367933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736385428,9.14106933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736385858,5.31367933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736386544,9.14106933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736386745,5.31367933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736387241,9.14106933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736387941,5.31367933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736388607,3.82746,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1727736389958,1.48630933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736390883,5.31361933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736392794,1.48630933,2612.8,2612.4,4.37787]
["bitfinex","ETHUSD",1727736392967,1.48630933,2612.8,2612.4,1.448687]
["bitfinex","ETHUSD",1727736393169,5.31369933,2612.8,2612.4,1.448687]
["bitfinex","ETHUSD",1727736396488,1.48630933,2612.8,2612.4,5.276507]
["bitfinex","ETHUSD",1727736396705,1.48630933,2612.8,2612.4,9.104317]
["bitfinex","ETHUSD",1727736396991,1.48630933,2612.8,2612.6,0.55]
["bitfinex","ETHUSD",1727736398417,3.8269,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1727736398618,3.82689,2613.1,2612.7,0.795]
["bitfinex","ETHUSD",1727736398820,5.31310933,2613.2,2612.7,0.795]
["bitfinex","ETHUSD",1727736398971,5.31310933,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1727736399610,1.48630933,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1727736399795,1.48630933,2613.2,2612.8,4.3773]
["bitfinex","ETHUSD",1727736401076,5.31303933,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1727736401392,1.48630933,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1727736410313,1.48630933,2613.0,2612.8,4.3773]
["bitfinex","ETHUSD",1727736412711,1.48630933,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1727736415310,1.48630933,2613.0,2612.8,4.37731]
["bitfinex","ETHUSD",1727736422787,1.48630933,2613.0,2612.8,0.55]
["bitfinex","ETHUSD",1727736426512,1.48630933,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1727736426755,5.31376933,2612.7,2612.2,0.7691]
["bitfinex","ETHUSD",1727736426919,1.48630933,2612.4,2612.2,0.7691]
["bitfinex","ETHUSD",1727736427113,1.48630933,2612.4,2612.2,4.59727]
["bitfinex","ETHUSD",1727736428054,2.00530217,2612.7,2612.2,4.59727]
["bitfinex","ETHUSD",1727736428213,2.00530217,2612.7,2612.3,4.37795]
["bitfinex","ETHUSD",1727736428418,3.4916115,2612.8,2612.3,5.275472]
["bitfinex","ETHUSD",1727736428848,7.3189315,2612.8,2612.3,5.275472]
["bitfinex","ETHUSD",1727736429350,7.3189315,2612.8,2612.3,1.447522]
["bitfinex","ETHUSD",1727736429728,3.4916115,2612.8,2612.3,1.447522]
["bitfinex","ETHUSD",1727736430254,7.3189615,2612.8,2612.3,5.275532]
["bitfinex","ETHUSD",1727736430632,7.65503,2612.7,2612.3,1.447522]
["bitfinex","ETHUSD",1727736430817,5.31393933,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1727736431737,1.48630933,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1727736434548,7.32039581,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1727736435353,3.49304581,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1727736435530,2.00673648,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1727736435728,2.00673648,2613.0,2612.7,1.124846]
["bitfinex","ETHUSD",1727736435966,2.00673648,2613.0,2612.7,4.952286]
["bitfinex","ETHUSD",1727736436253,2.00673648,2613.0,2612.7,4.952206]
["bitfinex","ETHUSD",1727736436460,2.00673648,2613.0,2612.9,0.55]
["bitfinex","ETHUSD",1727736436659,2.00673648,2613.2,2613.0,0.7844]
["bitfinex","ETHUSD",1727736436965,2.00673648,2613.4,2613.1,4.37687]
["bitfinex","ETHUSD",1727736437269,3.49304581,2613.5,2613.1,4.37687]
["bitfinex","ETHUSD",1727736437420,2.00673648,2613.5,2613.1,4.37687]
["bitfinex","ETHUSD",1727736438058,2.00673648,2613.5,2613.2,0.7844]
["bitfinex","ETHUSD",1727736438358,7.31925581,2613.6,2613.2,0.7844]
["bitfinex","ETHUSD",1727736438740,3.82629,2613.5,2613.2,0.7844]
["bitfinex","ETHUSD",1727736439028,5.83302648,2613.5,2613.2,0.7844]
["bitfinex","ETHUSD",1727736439231,3.82629,2613.5,2613.2,0.7844]
["bitfinex","ETHUSD",1727736439558,3.49304581,2613.6,2613.2,0.7844]
["bitfinex","ETHUSD",1727736439714,7.31922581,2613.6,2613.2,0.7844]
["bitfinex","ETHUSD",1727736440162,3.82631,2613.5,2613.2,0.7844]
["bitfinex","ETHUSD",1727736444541,7.65267,2613.5,2613.2,0.7844]
["bitfinex","ETHUSD",1727736444928,3.82631,2613.5,2613.2,0.7844]
["bitfinex","ETHUSD",1727736446927,7.65272,2613.5,2613.2,0.7844]
["bitfinex","ETHUSD",1727736448749,1.48630933,2613.4,2613.2,0.7844]
["bitfinex","ETHUSD",1727736459080,5.31244933,2613.6,2613.2,0.7844]
["bitfinex","ETHUSD",1727736459383,3.8263,2613.5,2613.2,0.7844]
["bitfinex","ETHUSD",1727736460488,3.8263,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1727736460673,1.48630933,2613.2,2613.0,0.771]
["bitfinex","ETHUSD",1727736461069,6.61031026,2613.4,2613.0,0.771]
["bitfinex","ETHUSD",1727736461296,3.82659,2613.3,2613.0,0.771]
["bitfinex","ETHUSD",1727736462393,1.48630933,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1727736462591,1.48630933,2613.0,2612.7,1.3019]
["bitfinex","ETHUSD",1727736462817,1.48630933,2613.2,2612.7,5.12931]
["bitfinex","ETHUSD",1727736462963,1.48630933,2613.2,2612.7,1.3019]
["bitfinex","ETHUSD",1727736463164,3.82696,2613.1,2612.7,1.3019]
["bitfinex","ETHUSD",1727736463410,1.48630933,2613.0,2612.7,1.3019]
["bitfinex","ETHUSD",1727736463622,4.65666,2612.7,2612.3,0.7519]
["bitfinex","ETHUSD",1727736463906,4.65666,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1727736463907,1.48630933,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1727736468681,4.65668,2612.7,2612.1,0.7519]
["bitfinex","ETHUSD",1727736468879,1.48630933,2612.4,2612.1,0.7519]
["bitfinex","ETHUSD",1727736469776,1.48630933,2612.4,2612.0,7.65678]
["bitfinex","ETHUSD",1727736469777,1.48630933,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1727736469983,0.8281,2612.3,2612.0,3.82838]
["bitfinex","ETHUSD",1727736470383,0.8281,2612.3,2612.0,7.65678]
["bitfinex","ETHUSD",1727736470580,0.8281,2612.3,2612.0,7.65677]
["bitfinex","ETHUSD",1727736470901,0.8281,2612.3,2612.0,3.82838]
["bitfinex","ETHUSD",1727736471304,2.31440933,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1727736471478,2.31440933,2612.6,2612.2,4.6422]
["bitfinex","ETHUSD",1727736471685,2.31440933,2612.6,2612.3,4.37795]
["bitfinex","ETHUSD",1727736472020,1.48630933,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1727736472256,8.1311,2613.1,2612.6,4.6061]
["bitfinex","ETHUSD",1727736472518,13.44427933,2613.1,2612.6,4.6061]
["bitfinex","ETHUSD",1727736472816,9.61740933,2613.1,2612.6,8.43359]
["bitfinex","ETHUSD",1727736473191,9.61740933,2613.1,2612.7,4.37738]
["bitfinex","ETHUSD",1727736473535,2.26740933,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1727736475750,5.82889194,2613.6,2613.0,1.3506]
["bitfinex","ETHUSD",1727736475911,1.48630933,2613.5,2613.0,1.868368]
["bitfinex","ETHUSD",1727736476127,1.48630933,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1727736478526,1.48630933,2613.5,2613.0,5.695368]
["bitfinex","ETHUSD",1727736478527,5.31267933,2613.5,2613.0,5.695368]
["bitfinex","ETHUSD",1727736479253,5.31267933,2613.5,2613.1,0.5695368]
["bitfinex","ETHUSD",1727736480466,6.60103879,2613.7,2613.1,0.5695368]
["bitfinex","ETHUSD",1727736480620,5.31244933,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1727736481659,5.31244933,2613.6,2613.1,0.5695368]
["bitfinex","ETHUSD",1727736481862,5.31244933,2613.6,2613.2,0.95740068]
["bitfinex","ETHUSD",1727736484557,1.48630933,2613.6,2613.2,0.95740068]
["bitfinex","ETHUSD",1727736484738,5.31283933,2613.4,2613.2,0.95740068]
["bitfinex","ETHUSD",1727736484945,5.31283933,2613.4,2613.0,1.3506]
["bitfinex","ETHUSD",1727736485743,1.48630933,2613.4,2613.0,5.17761]
["bitfinex","ETHUSD",1727736487165,1.48630933,2613.4,2613.0,1.3506]
["bitfinex","ETHUSD",1727736487365,5.31281933,2613.4,2613.0,1.3506]
["bitfinex","ETHUSD",1727736488165,1.48630933,2613.4,2613.0,1.3506]
["bitfinex","ETHUSD",1727736488361,1.48630933,2613.4,2613.0,5.17759]
["bitfinex","ETHUSD",1727736488554,1.48630933,2613.4,2613.0,5.17753]
["bitfinex","ETHUSD",1727736490567,0.7787,2613.3,2613.0,4.37693]
["bitfinex","ETHUSD",1727736491267,0.7787,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1727736491441,0.7787,2613.3,2613.1,4.264553]
["bitfinex","ETHUSD",1727736491766,0.7787,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1727736492968,6.12187933,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1727736493374,2.29570933,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1727736493672,5.83178788,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1727736493673,6.08198933,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1727736494172,6.08198933,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1727736494683,6.08193933,2613.8,2613.3,4.37648]
["bitfinex","ETHUSD",1727736495266,9.90787933,2613.8,2613.3,4.37648]
["bitfinex","ETHUSD",1727736495467,3.826,2613.7,2613.3,4.37648]
["bitfinex","ETHUSD",1727736495654,1.48630933,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1727736495969,0.7697,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1727736496273,0.7697,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1727736496774,1.48630933,2613.4,2613.2,0.55]
["bitfinex","ETHUSD",1727736497377,1.48630933,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1727736497732,1.48630933,2613.4,2613.0,4.37698]
["bitfinex","ETHUSD",1727736498739,1.48630933,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1727736499589,1.48630933,2613.2,2613.0,0.55]
["bitfinex","ETHUSD",1727736501470,1.48630933,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1727736501676,5.31339933,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1727736501888,1.48630933,2612.8,2612.5,3.82764]
["bitfinex","ETHUSD",1727736502751,2.30470933,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1727736502935,2.30470933,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1727736503137,2.30470933,2612.8,2612.1,0.7711]
["bitfinex","ETHUSD",1727736503138,5.31400933,2612.6,2612.1,0.7711]
["bitfinex","ETHUSD",1727736503363,1.48630933,2612.4,2612.1,4.59934]
["bitfinex","ETHUSD",1727736505766,1.48630933,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1727736506743,2.26930933,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1727736514182,2.26930933,2612.4,2612.1,7.6565]
["bitfinex","ETHUSD",1727736514387,2.26930933,2612.4,2612.2,0.76565]
["bitfinex","ETHUSD",1727736514547,2.26930933,2612.4,2612.1,7.65649]
["bitfinex","ETHUSD",1727736515276,0.783,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1727736516353,0.783,2612.4,2612.1,7.6565]
["bitfinex","ETHUSD",1727736516562,6.10940933,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1727736516742,6.10940933,2612.6,2612.1,7.65648]
["bitfinex","ETHUSD",1727736517179,6.10940933,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1727736517385,6.10940933,2612.6,2612.1,8.503226]
["bitfinex","ETHUSD",1727736517886,6.10940933,2612.6,2612.1,4.674966]
["bitfinex","ETHUSD",1727736518184,6.10940933,2612.6,2612.1,8.503206]
["bitfinex","ETHUSD",1727736521078,6.10940933,2612.6,2612.1,4.674966]
["bitfinex","ETHUSD",1727736531019,2.28170933,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1727736531179,6.06372933,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1727736531380,6.06365933,2612.8,2612.4,4.37787]
["bitfinex","ETHUSD",1727736531586,2.23630933,2612.8,2612.4,4.37787]
["bitfinex","ETHUSD",1727736532487,6.06362933,2612.8,2612.4,4.37787]
["bitfinex","ETHUSD",1727736533487,6.06362933,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736535827,3.82746,2612.7,2612.4,0.55]
["bitfinex","ETHUSD",1727736536005,3.82746,2612.7,2612.4,1.065104]
["bitfinex","ETHUSD",1727736539751,5.31391933,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1727736540433,1.48630933,2612.6,2612.2,4.37817]
["bitfinex","ETHUSD",1727736545519,0.75,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736545520,2.75118488,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1727736545719,2.75118488,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1727736545720,2.00118488,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1727736546048,8.09331421,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1727736546549,2.00118488,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1727736546757,3.82717,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1727736547428,5.82835488,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1727736547652,5.83330987,2612.9,2612.6,0.55]
["bitfinex","ETHUSD",1727736549664,8.0983392,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1727736549862,2.00613987,2613.1,2612.8,0.55]
["bitfinex","ETHUSD",1727736550063,19.78,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1727736550064,2.00613987,2613.2,2613.0,0.55]
["bitfinex","ETHUSD",1727736550249,2.00613987,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1727736550738,2.00613987,2613.6,2613.3,0.8126]
["bitfinex","ETHUSD",1727736550938,7.3188392,2613.5,2613.2,0.55]
["bitfinex","ETHUSD",1727736551134,6.06577933,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1727736551561,2.23920933,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1727736553342,2.23920933,2613.3,2613.0,4.37688]
["bitfinex","ETHUSD",1727736553542,2.23920933,2613.3,2613.1,0.901656]
["bitfinex","ETHUSD",1727736553737,2.23920933,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1727736554277,2.23920933,2613.3,2613.0,4.37701]
["bitfinex","ETHUSD",1727736554976,2.23920933,2613.3,2613.0,4.37556258]
["bitfinex","ETHUSD",1727736559070,2.23920933,2613.3,2613.1,3.82683]
["bitfinex","ETHUSD",1727736559644,2.23920933,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1727736559941,0.7529,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1727736560345,2.23920933,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1727736568655,2.23920933,2613.3,2613.1,7.65357]
["bitfinex","ETHUSD",1727736569187,2.23920933,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1727736569961,2.23920933,2613.3,2613.1,7.65356]
["bitfinex","ETHUSD",1727736570297,2.23920933,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1727736571566,2.23920933,2613.3,2613.1,7.65356]
["bitfinex","ETHUSD",1727736572160,2.23920933,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1727736573293,2.23920933,2613.3,2613.1,7.65355]
["bitfinex","ETHUSD",1727736573465,1.48630933,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1727736573800,1.48630933,2613.3,2613.1,7.65356]
["bitfinex","ETHUSD",1727736573967,1.48630933,2613.3,2613.1,3.82677]
["bitfinex","ETHUSD",1727736575298,1.48630933,2613.3,2613.0,0.54855258]
["bitfinex","ETHUSD",1727736575608,0.8249,2612.9,2612.2,4.62656]
["bitfinex","ETHUSD",1727736575806,1.48630933,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1727736576098,1.48630933,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1727736576453,1.48630933,2612.5,2612.2,4.62649]
["bitfinex","ETHUSD",1727736576697,2.29180933,2612.5,2612.2,3.82809]
["bitfinex","ETHUSD",1727736577100,2.29180933,2612.5,2612.2,3.82808]
["bitfinex","ETHUSD",1727736578269,2.29180933,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1727736579283,1.48630933,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1727736582973,1.48630933,2612.5,2612.3,4.37803]
["bitfinex","ETHUSD",1727736586105,2.28830933,2612.7,2612.3,4.37803]
["bitfinex","ETHUSD",1727736586417,2.28830933,2612.7,2612.4,0.7829]
["bitfinex","ETHUSD",1727736587283,2.89987526,2612.7,2612.4,0.7829]
["bitfinex","ETHUSD",1727736587482,2.89987526,2612.7,2612.3,4.37803]
["bitfinex","ETHUSD",1727736587999,6.72742526,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1727736595506,2.89987526,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1727736595712,1.48630933,2612.7,2612.3,4.37803]
["bitfinex","ETHUSD",1727736596037,1.48630933,2612.7,2612.4,0.7717]
["bitfinex","ETHUSD",1727736597745,5.31377933,2612.7,2612.4,0.7717]
["bitfinex","ETHUSD",1727736605342,3.8276,2612.6,2612.3,0.55]
["bitfinex","ETHUSD",1727736605669,0.7549,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1727736605865,2.24120933,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1727736607559,1.48630933,2612.5,2612.3,0.55]
["bitfinex","ETHUSD",1727736607727,1.48630933,2612.5,2612.3,4.37803]
["bitfinex","ETHUSD",1727736608266,2.31100933,2612.7,2612.3,4.37803]
["bitfinex","ETHUSD",1727736608655,6.13846933,2612.7,2612.3,4.37803]
["bitfinex","ETHUSD",1727736609729,6.13846933,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1727736609929,6.13846933,2612.7,2612.0,0.765]
["bitfinex","ETHUSD",1727736609930,0.8247,2612.4,2612.0,0.765]
["bitfinex","ETHUSD",1727736610223,0.8247,2612.4,2611.6,3.82895]
["bitfinex","ETHUSD",1727736610224,5.31466933,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1727736610465,6.11756933,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1727736610662,1.48630933,2611.7,2611.5,0.8163]
["bitfinex","ETHUSD",1727736611243,1.48630933,2611.7,2611.5,4.64548]
["bitfinex","ETHUSD",1727736612472,3.82856,2612.0,2611.5,4.64548]
["bitfinex","ETHUSD",1727736612473,1.48630933,2611.9,2611.5,4.64548]
["bitfinex","ETHUSD",1727736614887,1.48630933,2611.9,2611.5,8.47466]
["bitfinex","ETHUSD",1727736615691,1.48630933,2611.7,2611.5,0.8163]
["bitfinex","ETHUSD",1727736615855,1.48630933,2611.7,2611.5,4.37912]
["bitfinex","ETHUSD",1727736618173,4.58806,2612.0,2611.5,4.37912]
["bitfinex","ETHUSD",1727736618174,1.48630933,2611.9,2611.6,0.8231]
["bitfinex","ETHUSD",1727736619155,1.48630933,2611.9,2611.6,4.65215]
["bitfinex","ETHUSD",1727736620500,0.8114,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1727736620695,1.48630933,2612.3,2612.0,4.3784]
["bitfinex","ETHUSD",1727736621460,1.48630933,2612.3,2612.0,8.20677]
["bitfinex","ETHUSD",1727736621697,1.48630933,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1727736622158,1.48630933,2612.3,2612.0,4.37848]
["bitfinex","ETHUSD",1727736622979,1.48630933,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1727736623916,1.48630933,2612.3,2612.0,4.37845]
["bitfinex","ETHUSD",1727736625196,1.48630933,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1727736627925,5.82549759,2612.7,2612.0,0.55]
["bitfinex","ETHUSD",1727736627926,5.82549759,2612.7,2612.1,4.64409]
["bitfinex","ETHUSD",1727736628123,4.64647,2612.8,2612.2,0.55]
["bitfinex","ETHUSD",1727736628431,5.31380933,2612.7,2612.2,4.37804]
["bitfinex","ETHUSD",1727736631272,5.31380933,2612.7,2612.2,8.20615]
["bitfinex","ETHUSD",1727736631494,5.31380933,2612.7,2612.3,0.902205]
["bitfinex","ETHUSD",1727736631627,5.31380933,2612.7,2612.4,0.8095]
["bitfinex","ETHUSD",1727736633258,1.48630933,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1727736633465,1.48630933,2612.3,2611.8,0.8095]
["bitfinex","ETHUSD",1727736633641,1.48630933,2611.9,2611.6,4.63847]
["bitfinex","ETHUSD",1727736633858,1.48630933,2611.9,2611.6,0.8095]
["bitfinex","ETHUSD",1727736634280,1.48630933,2611.9,2611.6,4.63853]
["bitfinex","ETHUSD",1727736634450,1.48630933,2611.9,2611.6,8.46748]
["bitfinex","ETHUSD",1727736634651,1.48630933,2611.9,2611.6,4.63845]
["bitfinex","ETHUSD",1727736634846,1.48630933,2611.9,2611.6,8.46742]
["bitfinex","ETHUSD",1727736635047,1.48630933,2611.9,2611.7,0.55]
["bitfinex","ETHUSD",1727736636402,1.48630933,2611.9,2611.6,0.8095]
["bitfinex","ETHUSD",1727736636403,2.09714926,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1727736636691,1.48630933,2611.9,2611.6,0.55]
["bitfinex","ETHUSD",1727736637050,1.48630933,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1727736638485,1.48630933,2611.9,2611.5,4.37917]
["bitfinex","ETHUSD",1727736642998,1.48630933,2611.9,2611.5,0.55]
["bitfinex","ETHUSD",1727736643182,6.07103933,2611.7,2611.2,7.60268]
["bitfinex","ETHUSD",1727736643499,6.07103933,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1727736643500,1.48630933,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1727736643884,2.24200933,2611.7,2611.3,4.37948]
["bitfinex","ETHUSD",1727736644296,2.24200933,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1727736644795,2.24200933,2611.7,2611.3,4.37947]
["bitfinex","ETHUSD",1727736645459,2.24200933,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1727736646184,2.24200933,2611.7,2611.3,4.37939]
["bitfinex","ETHUSD",1727736646807,1.99722097,2612.2,2611.3,4.37939]
["bitfinex","ETHUSD",1727736646808,10.42521097,2612.2,2611.5,1.3148]
["bitfinex","ETHUSD",1727736646960,1.48630933,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1727736647384,1.48630933,2612.1,2611.7,4.37889]
["bitfinex","ETHUSD",1727736648087,1.48630933,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1727736649391,1.48630933,2612.3,2611.9,0.7582]
["bitfinex","ETHUSD",1727736649708,1.48630933,2612.1,2611.7,0.7582]
["bitfinex","ETHUSD",1727736649893,1.48630933,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1727736651090,1.48630933,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1727736651684,0.7882,2612.0,2611.3,3.8032]
["bitfinex","ETHUSD",1727736651685,1.48630933,2611.7,2611.3,3.8032]
["bitfinex","ETHUSD",1727736651886,3.82881,2611.8,2611.3,0.8032]
["bitfinex","ETHUSD",1727736651887,1.48630933,2611.5,2611.3,0.8032]
["bitfinex","ETHUSD",1727736652509,1.48630933,2611.5,2611.3,4.63266]
["bitfinex","ETHUSD",1727736653283,1.48630933,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1727736654131,1.48630933,2611.5,2610.4,3.34780681]
["bitfinex","ETHUSD",1727736654132,0.8289,2611.3,2610.5,0.7699]
["bitfinex","ETHUSD",1727736654353,1.48630933,2610.9,2610.5,0.7699]
["bitfinex","ETHUSD",1727736654489,3.82974,2611.2,2610.5,0.7699]
["bitfinex","ETHUSD",1727736654490,1.48630933,2610.7,2610.5,0.7699]
["bitfinex","ETHUSD",1727736654697,1.48630933,2610.9,2610.5,4.60056]
["bitfinex","ETHUSD",1727736655033,3.82974,2611.2,2610.5,4.60056]
["bitfinex","ETHUSD",1727736655034,0.8289,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1727736655219,1.48630933,2610.9,2610.6,3.83043]
["bitfinex","ETHUSD",1727736655594,3.22076543,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1727736656209,3.22076543,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1727736656391,7.05050543,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1727736656598,7.64081966,2611.2,2610.7,4.38038]
["bitfinex","ETHUSD",1727736656810,7.64081966,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1727736657534,7.64081966,2611.2,2610.7,4.38037]
["bitfinex","ETHUSD",1727736657738,7.64081966,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1727736658039,7.64081966,2611.2,2610.6,4.38048]
["bitfinex","ETHUSD",1727736658736,11.47058966,2611.2,2610.6,4.38048]
["bitfinex","ETHUSD",1727736658939,7.64081966,2611.2,2610.6,4.38048]
["bitfinex","ETHUSD",1727736660335,4.4123391,2611.1,2610.6,4.38048]
["bitfinex","ETHUSD",1727736660668,3.22076543,2611.0,2610.6,4.38048]
["bitfinex","ETHUSD",1727736660798,7.05050543,2611.2,2610.6,4.38048]
["bitfinex","ETHUSD",1727736661248,10.88025543,2611.2,2610.6,4.38048]
["bitfinex","ETHUSD",1727736661543,7.05050543,2611.2,2610.6,4.38048]
["bitfinex","ETHUSD",1727736662428,7.05050543,2611.2,2610.6,5.02862495]
["bitfinex","ETHUSD",1727736663321,3.82986,2611.1,2610.6,5.02862495]
["bitfinex","ETHUSD",1727736663513,7.05050543,2611.2,2610.6,1.19814495]
["bitfinex","ETHUSD",1727736663749,7.05072543,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1727736664150,7.80802543,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1727736665250,3.97806543,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1727736666652,3.97806543,2611.0,2610.6,4.38048]
["bitfinex","ETHUSD",1727736666859,3.82946,2611.4,2610.6,4.38048]
["bitfinex","ETHUSD",1727736666860,7.05049543,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1727736667453,3.82988,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1727736669723,3.82988,2611.1,2610.6,4.38053]
["bitfinex","ETHUSD",1727736669923,7.05049543,2611.2,2610.6,5.278633]
["bitfinex","ETHUSD",1727736670330,3.8298,2611.1,2610.6,5.278633]
["bitfinex","ETHUSD",1727736670641,7.05073543,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1727736673262,7.05049543,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1727736673458,7.05049543,2611.2,2610.9,0.8314]
["bitfinex","ETHUSD",1727736673862,10.88024543,2611.2,2610.9,0.8314]
["bitfinex","ETHUSD",1727736674361,3.82995,2611.0,2610.9,0.8314]
["bitfinex","ETHUSD",1727736674568,7.05071543,2611.0,2610.6,1.3064]
["bitfinex","ETHUSD",1727736677332,3.22076543,2611.0,2610.6,5.13689]
["bitfinex","ETHUSD",1727736677536,1.48648598,2610.9,2610.6,5.13689]
["bitfinex","ETHUSD",1727736678261,1.48648598,2610.9,2610.6,1.3064]
["bitfinex","ETHUSD",1727736679267,1.48648598,2610.9,2610.6,5.1369]
["bitfinex","ETHUSD",1727736679451,7.35,2611.6,2611.0,0.55]
["bitfinex","ETHUSD",1727736679650,1.48648598,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1727736679848,5.31621598,2611.2,2611.0,0.55]
["bitfinex","ETHUSD",1727736682031,1.48648598,2611.2,2611.0,0.55]
["bitfinex","ETHUSD",1727736684137,1.48648598,2611.2,2610.9,0.55]
["bitfinex","ETHUSD",1727736684582,1.48648598,2611.2,2610.9,4.38009]
["bitfinex","ETHUSD",1727736684945,5.31655598,2611.0,2610.3,4.66086]
["bitfinex","ETHUSD",1727736685142,1.48648598,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1727736685346,1.48648598,2610.9,2610.6,0.83]
["bitfinex","ETHUSD",1727736685587,1.48648598,2610.9,2610.6,1.296067]
["bitfinex","ETHUSD",1727736686082,1.48648598,2610.9,2610.6,5.126577]
["bitfinex","ETHUSD",1727736686644,1.48648598,2610.9,2610.7,0.55]
["bitfinex","ETHUSD",1727736687886,1.48648598,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1727736688589,5.31636598,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1727736692354,3.82945,2611.4,2610.8,3.83011]
["bitfinex","ETHUSD",1727736692602,11.17909,2611.6,2611.2,0.8181]
["bitfinex","ETHUSD",1727736692808,11.17909,2611.6,2611.3,0.519782]
["bitfinex","ETHUSD",1727736692961,12.66557598,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1727736693393,5.31534598,2611.8,2611.3,4.37949]
["bitfinex","ETHUSD",1727736693707,7.04724658,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1727736693854,7.04747658,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1727736694056,7.04774658,2611.4,2611.3,0.55]
["bitfinex","ETHUSD",1727736694459,3.21838658,2611.4,2611.3,0.55]
["bitfinex","ETHUSD",1727736696297,3.21838658,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1727736696471,3.21838658,2611.4,2611.2,0.55]
["bitfinex","ETHUSD",1727736696673,3.21838658,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1727736697572,3.21838658,2611.6,2611.2,4.37963]
["bitfinex","ETHUSD",1727736700731,9.05105343,2611.8,2611.4,0.8154]
["bitfinex","ETHUSD",1727736701434,5.83229685,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1727736701582,9.05068343,2612.0,2611.5,0.55]
["bitfinex","ETHUSD",1727736701787,9.05068343,2612.0,2611.5,4.37913]
["bitfinex","ETHUSD",1727736702318,3.21838658,2611.8,2611.5,4.37913]
["bitfinex","ETHUSD",1727736704319,3.21838658,2611.8,2611.5,8.20826]
["bitfinex","ETHUSD",1727736704493,3.8285,2612.0,2611.5,8.20826]
["bitfinex","ETHUSD",1727736704494,7.04688658,2612.0,2611.5,8.20826]
["bitfinex","ETHUSD",1727736704691,7.04688658,2612.0,2611.5,4.37913]
["bitfinex","ETHUSD",1727736704939,2.00379685,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1727736705107,5.83193685,2612.3,2611.8,4.37877]
["bitfinex","ETHUSD",1727736705346,3.82832,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1727736705540,3.21838658,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1727736706843,7.04668658,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1727736708436,3.82814,2612.3,2611.9,0.7924]
["bitfinex","ETHUSD",1727736708632,7.65627,2612.3,2611.9,0.7924]
["bitfinex","ETHUSD",1727736708832,3.82813,2612.3,2611.9,0.7924]
["bitfinex","ETHUSD",1727736709060,3.82819,2612.2,2611.9,0.7924]
["bitfinex","ETHUSD",1727736709276,3.82813,2612.3,2611.9,0.7924]
["bitfinex","ETHUSD",1727736709958,3.82813,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1727736711636,7.65626,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1727736711839,3.82813,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1727736712278,3.21838658,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1727736713191,3.82805,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1727736713690,3.82819,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1727736715677,7.04630658,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1727736715991,10.87433658,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1727736716282,3.82815,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1727736717091,3.82842,2612.1,2611.9,0.7924]
["bitfinex","ETHUSD",1727736717393,3.82842,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1727736717995,3.82819,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1727736721208,3.82841,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1727736722507,3.82811,2612.3,2611.8,4.37876]
["bitfinex","ETHUSD",1727736722709,7.04638658,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1727736723706,5.31286671,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1727736725535,9.14087671,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1727736726191,3.82805,2612.3,2612.0,0.55]
["bitfinex","ETHUSD",1727736727195,1.48486671,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1727736732458,5.31316671,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1727736732753,3.82833,2612.1,2612.0,0.55]
["bitfinex","ETHUSD",1727736733124,3.82848,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1727736733326,3.82848,2612.0,2610.8,0.80432908]
["bitfinex","ETHUSD",1727736733327,5.31366671,2611.8,2611.2,0.7989]
["bitfinex","ETHUSD",1727736733531,1.48486671,2611.6,2611.2,4.62848]
["bitfinex","ETHUSD",1727736733725,1.48486671,2611.6,2611.5,0.004]
["bitfinex","ETHUSD",1727736735751,0.7606,2611.9,2611.5,0.004]
["bitfinex","ETHUSD",1727736735752,3.21902193,2611.8,2611.5,0.004]
["bitfinex","ETHUSD",1727736735957,3.21902193,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736736369,7.04779193,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736741453,8.41164387,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736741640,9.17334387,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736741837,11.17488131,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736742285,9.17334387,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736742690,17.79421073,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736742846,15.3923658,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736743044,12.17334387,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736743350,14.57499267,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736743549,14.57445887,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736745242,12.17334387,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736751662,14.17185418,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736753782,7.04779193,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736756424,3.21902193,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736757218,7.04779193,2611.8,2611.7,0.004]
["bitfinex","ETHUSD",1727736758639,7.04779193,2611.8,2611.6,0.7049]
["bitfinex","ETHUSD",1727736758792,3.82892,2611.7,2611.6,0.7049]
["bitfinex","ETHUSD",1727736759628,5.31424541,2611.8,2611.6,0.7049]
["bitfinex","ETHUSD",1727736761301,5.31424541,2611.8,2611.6,0.7081]
["bitfinex","ETHUSD",1727736761491,5.31424541,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736764866,3.82877,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736765033,5.31424541,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736765560,1.48547541,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736766120,5.31424541,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736778381,6.13044541,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736778545,7.3264757,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736778757,9.32769317,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736778930,7.3264757,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736782699,9.32592662,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736783889,9.32664727,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736784527,7.31441698,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736784796,5.31424541,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736785976,5.31424541,2611.8,2611.7,0.8318]
["bitfinex","ETHUSD",1727736786359,1.48547541,2611.8,2611.7,0.8318]
["bitfinex","ETHUSD",1727736790412,5.31424541,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736795314,1.48547541,2611.8,2611.7,0.0032]
["bitfinex","ETHUSD",1727736795482,3.82849,2612.0,2611.7,0.5532]
["bitfinex","ETHUSD",1727736795483,5.82876138,2612.0,2611.7,0.5532]
["bitfinex","ETHUSD",1727736795689,3.48574679,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736795994,8.06962679,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736796197,6.06935541,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736798377,8.46968107,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736798581,9.69948418,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736803847,7.29915852,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736804050,9.69963811,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736806932,7.29915852,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736807253,5.31395541,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736807550,7.714435,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736809111,7.71550682,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736811257,1.48547541,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736811456,3.48672117,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736812622,2.00124576,2612.0,2611.9,0.0032]
["bitfinex","ETHUSD",1727736812954,2.00124576,2612.2,2612.0,0.55]
["bitfinex","ETHUSD",1727736813151,2.00124576,2612.2,2612.1,0.0032]
["bitfinex","ETHUSD",1727736813467,3.48672117,2612.2,2612.1,0.0032]
["bitfinex","ETHUSD",1727736814035,3.4864452,2612.2,2612.1,0.0032]
["bitfinex","ETHUSD",1727736814443,7.3146352,2612.2,2612.1,0.0032]
["bitfinex","ETHUSD",1727736814774,6.6680573,2612.2,2612.1,0.0032]
["bitfinex","ETHUSD",1727736821780,7.4747573,2612.2,2612.1,0.0032]
["bitfinex","ETHUSD",1727736821992,9.87470153,2612.2,2612.1,0.0032]
["bitfinex","ETHUSD",1727736822288,7.4747573,2612.2,2612.1,0.0032]
["bitfinex","ETHUSD",1727736828795,7.87498702,2612.2,2612.1,0.0032]
["bitfinex","ETHUSD",1727736841806,10.67889625,2612.2,2612.1,0.0032]
["bitfinex","ETHUSD",1727736842714,7.87498702,2612.2,2612.1,0.0032]
["bitfinex","ETHUSD",1727736849831,3.82948,2611.4,2611.1,0.785]
["bitfinex","ETHUSD",1727736849991,1.48547541,2611.2,2611.1,0.785]
["bitfinex","ETHUSD",1727736854992,1.48432345,2611.2,2611.1,0.785]
["bitfinex","ETHUSD",1727736855189,2.00111202,2611.5,2611.1,0.785]
["bitfinex","ETHUSD",1727736855190,1.48547541,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1727736855390,1.48547541,2611.5,2611.2,0.382971]
["bitfinex","ETHUSD",1727736855606,1.48547541,2611.5,2611.3,0.8249]
["bitfinex","ETHUSD",1727736866310,5.31469541,2611.5,2611.3,0.8249]
["bitfinex","ETHUSD",1727736867243,1.48547541,2611.5,2611.3,0.8249]
["bitfinex","ETHUSD",1727736868055,5.31470541,2611.5,2611.3,0.8249]
["bitfinex","ETHUSD",1727736868727,1.48547541,2611.5,2611.3,0.8249]
["bitfinex","ETHUSD",1727736870460,3.82907,2611.6,2611.3,0.5037571]
["bitfinex","ETHUSD",1727736870715,3.82907,2611.6,2611.5,0.0032]
["bitfinex","ETHUSD",1727736878164,5.83110034,2611.6,2611.5,0.0032]
["bitfinex","ETHUSD",1727736878360,6.59950034,2611.6,2611.5,0.0032]
["bitfinex","ETHUSD",1727736878790,4.59747,2611.6,2611.5,0.0032]
["bitfinex","ETHUSD",1727736879102,5.82890118,2611.6,2611.5,0.0032]
["bitfinex","ETHUSD",1727736879971,7.65796,2611.7,2611.5,0.0032]
["bitfinex","ETHUSD",1727736880302,0.771,2611.9,2611.6,4.37907]
["bitfinex","ETHUSD",1727736880303,2.00194713,2611.9,2611.6,4.37907]
["bitfinex","ETHUSD",1727736880605,6.63112756,2612.1,2611.6,4.37907]
["bitfinex","ETHUSD",1727736880606,2.40221828,2612.1,2611.9,0.8052]
["bitfinex","ETHUSD",1727736880758,5.31387541,2612.1,2612.0,0.0032]
["bitfinex","ETHUSD",1727736881461,1.48547541,2612.1,2612.0,0.0032]
["bitfinex","ETHUSD",1727736885777,3.4869722,2612.3,2612.0,0.0032]
["bitfinex","ETHUSD",1727736885946,2.00149679,2612.4,2612.1,0.7835]
["bitfinex","ETHUSD",1727736886230,7.3147422,2612.5,2612.3,0.0032]
["bitfinex","ETHUSD",1727736886400,5.31324541,2612.5,2612.3,0.0032]
["bitfinex","ETHUSD",1727736886817,5.31324541,2612.5,2612.4,0.7835]
["bitfinex","ETHUSD",1727736887038,5.82917679,2612.6,2612.4,0.7835]
["bitfinex","ETHUSD",1727736887344,3.82745,2612.7,2612.5,0.0032]
["bitfinex","ETHUSD",1727736887556,3.4869722,2612.8,2612.4,0.7835]
["bitfinex","ETHUSD",1727736887557,3.82775,2612.5,2612.4,0.7835]
["bitfinex","ETHUSD",1727736889151,5.31308541,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1727736889338,1.48547541,2612.3,2612.2,0.55]
["bitfinex","ETHUSD",1727736889650,1.48547541,2612.3,2612.2,0.5532]
["bitfinex","ETHUSD",1727736893209,1.48547541,2612.3,2612.2,1.1162774]
["bitfinex","ETHUSD",1727736896646,1.48547541,2612.5,2612.2,1.1162774]
["bitfinex","ETHUSD",1727736896950,1.48547541,2612.5,2612.2,1.1130774]
["bitfinex","ETHUSD",1727736897154,1.48547541,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736899657,5.31322541,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736900414,1.48547541,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736900869,6.08352541,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736902734,7.07464695,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736902939,9.07066406,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736903356,7.07464695,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736903556,10.07464695,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736903918,12.46986748,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736905816,12.46990973,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736906429,32.24990973,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736906631,30.76443432,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736906865,28.36917154,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736907168,28.86352541,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736912452,9.08352541,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736914976,5.82623415,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736915135,5.31322541,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736916225,6.10792541,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736917131,8.10657008,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736917727,6.10792541,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736918031,7.30135142,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736918229,10.30135142,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736918438,12.69972503,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736918872,10.30135142,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736919067,13.09945397,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736920779,13.09981132,2612.5,2612.4,0.0032]
["bitfinex","ETHUSD",1727736921340,3.82913,2611.6,2611.3,0.7737]
["bitfinex","ETHUSD",1727736921560,10.8777764,2611.6,2611.3,1.234048]
["bitfinex","ETHUSD",1727736921730,7.0486264,2611.6,2611.3,1.234048]
["bitfinex","ETHUSD",1727736922731,3.82913,2611.6,2611.3,1.234048]
["bitfinex","ETHUSD",1727736923670,7.0483264,2611.8,2611.3,1.234048]
["bitfinex","ETHUSD",1727736923839,10.8772064,2611.8,2611.4,1.3247688]
["bitfinex","ETHUSD",1727736924366,10.8772064,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736943112,3.82883,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736943328,3.82883,2611.8,2611.7,0.7561]
["bitfinex","ETHUSD",1727736943720,5.31440049,2611.8,2611.7,0.7561]
["bitfinex","ETHUSD",1727736943885,1.48557049,2611.8,2611.7,0.7561]
["bitfinex","ETHUSD",1727736944919,5.31434049,2611.8,2611.7,0.7561]
["bitfinex","ETHUSD",1727736946008,5.8298976,2612.0,2611.7,0.7561]
["bitfinex","ETHUSD",1727736946193,3.82863,2611.9,2611.7,0.7561]
["bitfinex","ETHUSD",1727736947980,5.31434049,2611.8,2611.7,0.7561]
["bitfinex","ETHUSD",1727736949647,1.48557049,2611.8,2611.7,0.7561]
["bitfinex","ETHUSD",1727736950852,5.31434049,2611.8,2611.7,0.7561]
["bitfinex","ETHUSD",1727736951905,7.31779352,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736952107,5.31434049,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736952311,7.31779352,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736952536,5.31434049,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736954203,7.31779352,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736954408,5.31434049,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736954646,7.31779352,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736955035,5.31434049,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736955548,7.31779352,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736955746,7.31775985,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736956114,5.31434049,2611.8,2611.7,0.0008]
["bitfinex","ETHUSD",1727736956455,5.83204936,2611.9,2611.8,0.8291]
["bitfinex","ETHUSD",1727736956611,3.82863,2611.9,2611.8,0.8299]
["bitfinex","ETHUSD",1727736958264,7.40722954,2611.9,2611.8,0.0008]
["bitfinex","ETHUSD",1727736958423,5.40381018,2611.9,2611.8,0.0008]
["bitfinex","ETHUSD",1727736961124,7.80791341,2611.9,2611.8,0.0008]
["bitfinex","ETHUSD",1727736962742,5.40381018,2611.9,2611.8,0.0008]
["bitfinex","ETHUSD",1727736964673,8.20814846,2611.9,2611.8,0.0008]
["bitfinex","ETHUSD",1727736964832,3.82983,2611.1,2610.8,0.8032]
["bitfinex","ETHUSD",1727736965033,1.48557049,2610.9,2610.8,0.8032]
["bitfinex","ETHUSD",1727736965238,5.31566049,2610.9,2610.8,0.8032]
["bitfinex","ETHUSD",1727736965440,1.48557049,2610.9,2610.8,0.8032]
["bitfinex","ETHUSD",1727736966232,1.48557049,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1727736966233,5.31566049,2610.9,2610.4,0.7802]
["bitfinex","ETHUSD",1727736966436,3.83025,2610.8,2610.4,1.241308]
["bitfinex","ETHUSD",1727736966979,1.48557049,2610.5,2610.4,0.7802]
["bitfinex","ETHUSD",1727736967187,1.48557049,2610.5,2610.4,0.78398252]
["bitfinex","ETHUSD",1727736967975,1.48557049,2610.5,2610.4,0.00378252]
["bitfinex","ETHUSD",1727736969652,7.05259062,2610.6,2610.4,0.00378252]
["bitfinex","ETHUSD",1727736974199,3.22204062,2610.6,2610.4,0.00378252]
["bitfinex","ETHUSD",1727736975259,7.05235062,2610.8,2610.5,0.8117]
["bitfinex","ETHUSD",1727736975463,7.05235062,2610.8,2610.7,0.00378252]
["bitfinex","ETHUSD",1727736975704,7.83165062,2610.8,2610.7,0.00378252]
["bitfinex","ETHUSD",1727736975863,8.5740308,2610.8,2610.7,0.00378252]
["bitfinex","ETHUSD",1727736977973,11.5740308,2610.8,2610.7,0.00378252]
["bitfinex","ETHUSD",1727736983322,3.83124,2610.2,2609.7,0.7592]
["bitfinex","ETHUSD",1727736983472,7.05384062,2609.8,2609.7,0.7592]
["bitfinex","ETHUSD",1727736984162,3.22204062,2609.8,2609.7,0.7592]
["bitfinex","ETHUSD",1727736984792,7.05375062,2609.8,2609.7,0.7592]
["bitfinex","ETHUSD",1727736990038,7.05357062,2610.0,2609.7,0.7592]
["bitfinex","ETHUSD",1727736990347,3.83153,2610.0,2609.7,0.7592]
["bitfinex","ETHUSD",1727736990513,3.83153,2610.0,2609.7,1.22233859]
["bitfinex","ETHUSD",1727736990699,3.83153,2610.0,2609.9,0.00378252]
["bitfinex","ETHUSD",1727736991456,3.83153,2610.0,2609.9,0.82308252]
["bitfinex","ETHUSD",1727736991605,5.31903754,2610.0,2609.9,0.82308252]
["bitfinex","ETHUSD",1727736992120,5.31869754,2610.2,2609.9,0.82308252]
["bitfinex","ETHUSD",1727736992320,9.14994754,2610.2,2609.9,0.82308252]
["bitfinex","ETHUSD",1727736992521,5.31869754,2610.2,2609.9,0.82308252]
["bitfinex","ETHUSD",1727736993447,5.31869754,2610.2,2609.9,1.33488863]
["bitfinex","ETHUSD",1727736993817,5.31869754,2610.2,2610.1,0.00378252]
["bitfinex","ETHUSD",1727736997115,3.83099,2610.3,2610.2,0.7749]
["bitfinex","ETHUSD",1727736997427,3.83099,2610.3,2610.2,0.77868252]
["bitfinex","ETHUSD",1727737000460,3.83099,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737003072,8.21772345,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737004969,8.97292345,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737008270,5.75093213,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737009758,4.58619,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737009961,3.83099,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737016978,5.82989752,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737017183,3.83099,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737017340,5.82989752,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737017877,3.83099,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737018089,5.82989752,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737019142,7.1977104,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737021184,5.19880288,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737021392,9.2351942,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737021547,7.50080711,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737022319,9.90330739,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737022460,7.50080711,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737022797,10.50080711,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737023084,13.3037241,2610.3,2610.2,0.00378252]
["bitfinex","ETHUSD",1727737025042,4.64835,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727737025249,8.53658537,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727737025483,9.13595423,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727737026764,11.93819507,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727737027555,13.67694848,2609.7,2609.6,0.0401359]
["bitfinex","ETHUSD",1727737027887,3.83347,2608.6,2608.1,0.7669]
["bitfinex","ETHUSD",1727737028088,3.8338,2608.4,2608.1,0.7669]
["bitfinex","ETHUSD",1727737028253,3.83362,2608.5,2608.1,0.7669]
["bitfinex","ETHUSD",1727737028572,7.6671,2608.6,2608.1,0.7669]
["bitfinex","ETHUSD",1727737028776,3.83353,2608.6,2608.3,0.7669]
["bitfinex","ETHUSD",1727737028981,3.83334,2608.7,2608.3,0.7669]
["bitfinex","ETHUSD",1727737029164,3.83297,2609.0,2608.3,0.7669]
["bitfinex","ETHUSD",1727737029489,7.66597,2609.0,2608.4,0.7669]
["bitfinex","ETHUSD",1727737029802,3.83264,2609.2,2608.6,0.7669]
["bitfinex","ETHUSD",1727737029985,3.83264,2609.2,2608.9,0.7669]
["bitfinex","ETHUSD",1727737030298,3.83237,2609.4,2609.1,0.7669]
["bitfinex","ETHUSD",1727737031566,3.83177,2609.8,2609.2,3.22635764]
["bitfinex","ETHUSD",1727737031767,3.83202,2609.6,2609.4,3.22635764]
["bitfinex","ETHUSD",1727737032162,7.66361,2609.8,2609.4,3.22635764]
["bitfinex","ETHUSD",1727737032361,3.83188,2609.7,2609.4,3.22635764]
["bitfinex","ETHUSD",1727737032767,3.83204,2609.6,2609.4,3.22635764]
["bitfinex","ETHUSD",1727737032955,3.83189,2609.7,2609.4,3.65794698]
["bitfinex","ETHUSD",1727737033302,3.83205,2609.6,2609.4,3.65794698]
["bitfinex","ETHUSD",1727737035956,3.83205,2609.6,2609.3,0.7669]
["bitfinex","ETHUSD",1727737036155,3.83225,2609.5,2609.3,0.7669]
["bitfinex","ETHUSD",1727737036597,3.83229,2609.4,2609.3,0.7669]
["bitfinex","ETHUSD",1727737037194,3.83229,2609.4,2608.8,3.83311]
["bitfinex","ETHUSD",1727737037195,3.83244,2609.3,2609.1,0.7554]
["bitfinex","ETHUSD",1727737037962,3.83259,2609.2,2609.1,0.7554]
["bitfinex","ETHUSD",1727737038457,7.66504,2609.3,2609.0,3.22635764]
["bitfinex","ETHUSD",1727737038672,3.83249,2609.3,2609.0,3.22635764]
["bitfinex","ETHUSD",1727737038879,3.83261,2609.2,2609.0,3.22635764]
["bitfinex","ETHUSD",1727737041174,3.83249,2609.3,2609.0,3.6245334]
["bitfinex","ETHUSD",1727737041360,3.83249,2609.3,2609.1,0.7617]
["bitfinex","ETHUSD",1727737041560,3.83259,2609.2,2609.1,0.7617]
["bitfinex","ETHUSD",1727737042007,3.83249,2609.3,2609.1,0.7617]
["bitfinex","ETHUSD",1727737042518,3.83259,2609.2,2608.9,0.7617]
["bitfinex","ETHUSD",1727737042806,3.83305,2608.9,2608.7,0.7909]
["bitfinex","ETHUSD",1727737043193,7.6656,2609.1,2608.7,0.7909]
["bitfinex","ETHUSD",1727737043393,3.83292,2609.0,2608.7,0.7909]
["bitfinex","ETHUSD",1727737043646,3.83273,2609.1,2608.7,0.7909]
["bitfinex","ETHUSD",1727737044106,3.83305,2608.9,2608.7,0.7909]
["bitfinex","ETHUSD",1727737044604,3.83305,2608.9,2608.8,3.22635764]
["bitfinex","ETHUSD",1727737045163,3.83273,2609.1,2608.8,3.22635764]
["bitfinex","ETHUSD",1727737045508,3.83292,2609.0,2608.8,3.22635764]
["bitfinex","ETHUSD",1727737045870,3.83274,2609.1,2608.8,3.22635764]
["bitfinex","ETHUSD",1727737046177,3.83254,2609.3,2608.8,3.22635764]
["bitfinex","ETHUSD",1727737046178,3.83267,2609.2,2609.1,0.7893]
["bitfinex","ETHUSD",1727737047298,7.66512,2609.3,2609.1,0.7893]
["bitfinex","ETHUSD",1727737047498,3.83259,2609.2,2609.1,0.7893]
["bitfinex","ETHUSD",1727737049317,3.83273,2609.1,2609.0,3.22635764]
["bitfinex","ETHUSD",1727737050717,3.83311,2608.9,2608.8,3.22635764]
["bitfinex","ETHUSD",1727737051432,3.83311,2608.9,2608.6,0.7602]
["bitfinex","ETHUSD",1727737051433,0.842489,2608.9,2608.6,0.7602]
["bitfinex","ETHUSD",1727737051723,0.842489,2608.9,2608.3,3.22635764]
["bitfinex","ETHUSD",1727737051724,3.8337,2608.5,2608.3,3.22635764]
["bitfinex","ETHUSD",1727737052024,3.83376,2608.4,2608.3,3.22635764]
["bitfinex","ETHUSD",1727737052322,3.83376,2608.4,2608.2,0.7631]
["bitfinex","ETHUSD",1727737052690,3.83354,2608.6,2608.3,3.22635764]
["bitfinex","ETHUSD",1727737052911,3.83365,2608.5,2608.3,3.22635764]
["bitfinex","ETHUSD",1727737053071,3.83376,2608.4,2608.3,3.22635764]
["bitfinex","ETHUSD",1727737053281,3.83358,2608.6,2608.1,3.98945764]
["bitfinex","ETHUSD",1727737053508,3.83358,2608.6,2608.3,3.22635764]
["bitfinex","ETHUSD",1727737053776,3.83356,2608.6,2608.3,3.22635764]
["bitfinex","ETHUSD",1727737053972,3.83356,2608.6,2608.4,0.03348264]
["bitfinex","ETHUSD",1727737054173,3.83356,2608.6,2608.3,3.22635764]
["bitfinex","ETHUSD",1727737055493,3.83362,2608.5,2608.3,3.22635764]
["bitfinex","ETHUSD",1727737056173,3.83362,2608.5,2608.4,0.03449203]
["bitfinex","ETHUSD",1727737057624,3.83348,2608.6,2608.4,0.03449203]
["bitfinex","ETHUSD",1727737057920,3.83348,2608.6,2608.5,3.26081025]
["bitfinex","ETHUSD",1727737059179,3.83347,2608.6,2608.5,3.26081025]
["bitfinex","ETHUSD",1727737063614,3.83347,2608.6,2608.5,3.22635764]
["bitfinex","ETHUSD",1727737063853,5.36565,2608.6,2608.5,0.03444276]
["bitfinex","ETHUSD",1727737064018,3.83376,2608.4,2608.3,3.22635764]
["bitfinex","ETHUSD",1727737064415,3.83376,2608.4,2608.3,0.03447229]
["bitfinex","ETHUSD",1727737064737,3.83363,2608.5,2608.1,3.22635764]
["bitfinex","ETHUSD",1727737064738,3.83406,2608.2,2608.1,3.22635764]
["bitfinex","ETHUSD",1727737065052,3.83406,2608.2,2607.9,3.22635764]
["bitfinex","ETHUSD",1727737065053,3.83435,2608.0,2607.9,3.22635764]
["bitfinex","ETHUSD",1727737065813,3.8342,2608.1,2607.9,3.22635764]
["bitfinex","ETHUSD",1727737066021,7.66848,2608.1,2607.9,3.22635764]
["bitfinex","ETHUSD",1727737066234,0.004,2608.0,2607.9,3.22635764]
["bitfinex","ETHUSD",1727737067024,0.004,2608.0,2607.9,4.00735764]
["bitfinex","ETHUSD",1727737067346,0.004,2608.0,2607.9,1.88783553]
["bitfinex","ETHUSD",1727737070162,0.004,2608.0,2607.9,5.72233553]
["bitfinex","ETHUSD",1727737071965,0.004,2608.0,2607.9,1.88783553]
["bitfinex","ETHUSD",1727737072167,0.004,2608.0,2607.9,4.00735764]
["bitfinex","ETHUSD",1727737075654,0.004,2608.0,2607.9,4.55735764]
["bitfinex","ETHUSD",1727737075852,0.004,2608.0,2607.9,8.39185764]
["bitfinex","ETHUSD",1727737076270,0.004,2608.0,2607.9,5.1655]
["bitfinex","ETHUSD",1727737076569,0.004,2608.0,2607.9,1.331]
["bitfinex","ETHUSD",1727737076775,0.004,2608.0,2607.9,6.38816176]
["bitfinex","ETHUSD",1727737078572,0.004,2608.0,2607.9,5.1655]
["bitfinex","ETHUSD",1727737081897,0.764,2608.9,2608.4,0.7516]
["bitfinex","ETHUSD",1727737082184,0.764,2608.9,2608.8,3.22635764]
["bitfinex","ETHUSD",1727737083033,4.59703,2608.9,2608.8,3.22635764]
["bitfinex","ETHUSD",1727737083235,0.764,2608.9,2608.8,3.22635764]
["bitfinex","ETHUSD",1727737083584,21.77583643,2609.2,2608.8,3.22635764]
["bitfinex","ETHUSD",1727737083585,19.78,2609.2,2608.8,3.22635764]
["bitfinex","ETHUSD",1727737083748,2.82363643,2609.4,2609.1,6.45271528]
["bitfinex","ETHUSD",1727737084070,2.82363643,2609.4,2609.3,3.22635764]
["bitfinex","ETHUSD",1727737084071,6.06070764,2609.4,2609.3,3.22635764]
["bitfinex","ETHUSD",1727737084382,6.06390764,2609.4,2609.3,3.22635764]
["bitfinex","ETHUSD",1727737084892,6.06390764,2609.4,2609.1,3.22635764]
["bitfinex","ETHUSD",1727737085052,6.06070764,2609.4,2609.1,3.22635764]
["bitfinex","ETHUSD",1727737085260,0.0032,2609.2,2609.1,3.22635764]
["bitfinex","ETHUSD",1727737086390,0.0032,2609.2,2609.1,3.9322944]
["bitfinex","ETHUSD",1727737086566,0.0032,2609.2,2609.1,3.97895764]
["bitfinex","ETHUSD",1727737086865,0.8276,2609.2,2609.1,3.22635764]
["bitfinex","ETHUSD",1727737088545,0.8276,2609.2,2608.9,3.22635764]
["bitfinex","ETHUSD",1727737088876,0.0032,2609.0,2608.9,3.22635764]
["bitfinex","ETHUSD",1727737095399,0.7607,2609.0,2608.9,3.22635764]
["bitfinex","ETHUSD",1727737101905,0.7607,2609.0,2608.7,3.22635764]
["bitfinex","ETHUSD",1727737102227,0.7607,2609.0,2608.5,0.7711]
["bitfinex","ETHUSD",1727737102228,1.216845,2609.0,2608.5,3.22635764]
["bitfinex","ETHUSD",1727737102525,1.216845,2609.0,2608.3,3.83379]
["bitfinex","ETHUSD",1727737102526,0.0032,2608.6,2608.3,3.83384]
["bitfinex","ETHUSD",1727737102818,0.7748,2608.8,2608.5,3.22635764]
["bitfinex","ETHUSD",1727737103003,0.0032,2608.6,2608.5,3.22635764]
["bitfinex","ETHUSD",1727737105306,3.83369,2608.5,2608.0,0.7773]
["bitfinex","ETHUSD",1727737105520,0.0032,2608.1,2608.0,0.7773]
["bitfinex","ETHUSD",1727737105686,0.0032,2608.1,2608.0,4.00365764]
["bitfinex","ETHUSD",1727737105897,0.0032,2608.1,2608.0,7.83800764]
["bitfinex","ETHUSD",1727737106093,0.0032,2608.1,2608.0,4.00365764]
["bitfinex","ETHUSD",1727737111014,0.0032,2608.1,2608.0,3.22635764]
["bitfinex","ETHUSD",1727737111270,0.0032,2608.1,2607.7,0.8171]
["bitfinex","ETHUSD",1727737111401,0.0032,2608.1,2608.0,3.22635764]
["bitfinex","ETHUSD",1727737111402,0.8051,2608.1,2608.0,3.22635764]
["bitfinex","ETHUSD",1727737111722,0.0032,2608.1,2608.0,3.22635764]
["bitfinex","ETHUSD",1727737114008,0.0032,2608.1,2608.0,4.05185764]
["bitfinex","ETHUSD",1727737114328,0.0032,2608.1,2608.0,4.77967917]
["bitfinex","ETHUSD",1727737115313,0.0032,2608.1,2608.0,4.05185764]
["bitfinex","ETHUSD",1727737116419,0.0032,2608.1,2608.0,3.22635764]
["bitfinex","ETHUSD",1727737118297,0.8101,2608.1,2608.0,3.22635764]
["bitfinex","ETHUSD",1727737119536,4.6443,2608.1,2607.8,3.22635764]
["bitfinex","ETHUSD",1727737119723,0.0032,2607.9,2607.8,3.22635764]
["bitfinex","ETHUSD",1727737120254,0.7814,2607.8,2607.4,3.22635764]
["bitfinex","ETHUSD",1727737120550,0.0032,2607.5,2607.2,0.7648]
["bitfinex","ETHUSD",1727737120845,1.24331,2607.8,2607.4,3.22635764]
["bitfinex","ETHUSD",1727737121026,0.0032,2607.5,2607.4,3.22635764]
["bitfinex","ETHUSD",1727737122623,0.8344,2607.5,2607.4,3.22635764]
["bitfinex","ETHUSD",1727737124354,0.8344,2607.5,2607.2,3.22635764]
["bitfinex","ETHUSD",1727737124539,0.8312,2607.5,2607.2,3.3810261]
["bitfinex","ETHUSD",1727737124852,0.8312,2607.5,2607.2,3.22635764]
["bitfinex","ETHUSD",1727737125059,0.0032,2607.3,2607.2,3.22635764]
["bitfinex","ETHUSD",1727737127851,0.0032,2607.3,2607.2,7.61188764]
["bitfinex","ETHUSD",1727737128155,0.0032,2607.3,2607.2,8.39948764]
["bitfinex","ETHUSD",1727737128855,7.35,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1727737128856,0.7835,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727737129058,0.7835,2608.0,2607.9,3.22635764]
["bitfinex","ETHUSD",1727737131730,0.78728252,2608.0,2607.9,3.22635764]
["bitfinex","ETHUSD",1727737134416,0.78728252,2608.0,2607.6,3.22635764]
["bitfinex","ETHUSD",1727737134660,0.78728252,2608.0,2607.4,4.62272]
["bitfinex","ETHUSD",1727737134661,0.7835,2608.0,2607.4,4.01395764]
["bitfinex","ETHUSD",1727737134955,0.00378252,2607.6,2607.4,4.01395764]
["bitfinex","ETHUSD",1727737135158,0.80888252,2607.6,2607.2,4.02445764]
["bitfinex","ETHUSD",1727737135359,0.8051,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1727737135521,0.8051,2607.6,2607.4,3.22635764]
["bitfinex","ETHUSD",1727737136958,0.8051,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1727737137122,0.7801,2607.9,2607.3,3.77635764]
["bitfinex","ETHUSD",1727737137324,2.198522,2607.9,2607.3,3.77635764]
["bitfinex","ETHUSD",1727737137564,2.198522,2607.9,2607.5,3.22635764]
["bitfinex","ETHUSD",1727737137749,0.00378252,2607.6,2607.5,3.22635764]
["bitfinex","ETHUSD",1727737139977,0.00378252,2607.6,2607.5,3.77635764]
["bitfinex","ETHUSD",1727737140301,0.00378252,2607.6,2607.5,5.0101934]
["bitfinex","ETHUSD",1727737141452,0.00378252,2607.6,2607.5,8.8452834]
["bitfinex","ETHUSD",1727737144296,0.00378252,2607.6,2607.5,1.23383576]
["bitfinex","ETHUSD",1727737144480,0.00378252,2607.6,2607.4,3.22635764]
["bitfinex","ETHUSD",1727737144653,0.00378252,2607.6,2607.4,7.06157764]
["bitfinex","ETHUSD",1727737145403,0.00378252,2607.6,2607.4,3.22635764]
["bitfinex","ETHUSD",1727737145702,0.00378252,2607.6,2607.4,7.06155764]
["bitfinex","ETHUSD",1727737145905,0.00378252,2607.6,2607.4,3.22635764]
["bitfinex","ETHUSD",1727737148214,0.00378252,2607.6,2607.4,7.06155764]
["bitfinex","ETHUSD",1727737149490,0.00378252,2607.6,2607.4,3.22635764]
["bitfinex","ETHUSD",1727737150604,0.8169,2607.5,2607.4,3.22635764]
["bitfinex","ETHUSD",1727737151110,0.00378252,2607.6,2607.4,3.22635764]
["bitfinex","ETHUSD",1727737151708,0.00378252,2607.6,2607.5,1.48965836]
["bitfinex","ETHUSD",1727737167180,0.28058521,2607.6,2607.5,1.48965836]
["bitfinex","ETHUSD",1727737170715,0.00378252,2607.6,2607.5,1.48965836]
["bitfinex","ETHUSD",1727737181446,0.00378252,2607.6,2606.9,0.1272649]
["bitfinex","ETHUSD",1727737181447,3.7912,2607.5,2606.9,0.1272649]
["bitfinex","ETHUSD",1727737181588,0.79498252,2607.0,2606.9,1.61692326]
["bitfinex","ETHUSD",1727737181796,0.00378252,2607.0,2606.9,6.22579326]
["bitfinex","ETHUSD",1727737182094,0.00378252,2607.0,2606.9,7.23198259]
["bitfinex","ETHUSD",1727737183824,0.00378252,2607.0,2606.9,3.39601259]
["bitfinex","ETHUSD",1727737184034,0.00378252,2607.0,2606.9,7.23198259]
["bitfinex","ETHUSD",1727737188036,0.00378252,2607.0,2606.9,3.39601259]
["bitfinex","ETHUSD",1727737189954,0.00378252,2607.0,2606.9,1.90635423]
["bitfinex","ETHUSD",1727737190142,0.00378252,2607.0,2606.9,2.38982326]
["bitfinex","ETHUSD",1727737191452,0.00378252,2607.0,2606.9,6.22579326]
["bitfinex","ETHUSD",1727737191753,0.00378252,2607.0,2606.9,2.38982326]
["bitfinex","ETHUSD",1727737192253,0.00378252,2607.0,2606.9,6.22579326]
["bitfinex","ETHUSD",1727737195068,0.00378252,2607.0,2606.9,6.77579326]
["bitfinex","ETHUSD",1727737195241,0.00378252,2607.0,2606.9,7.83698259]
["bitfinex","ETHUSD",1727737196347,0.00378252,2607.0,2606.9,9.14701884]
["bitfinex","ETHUSD",1727737196662,0.00378252,2607.0,2606.9,9.50276548]
["bitfinex","ETHUSD",1727737196963,0.00378252,2607.0,2606.9,9.14701884]
["bitfinex","ETHUSD",1727737197525,0.00378252,2607.0,2606.9,9.12701884]
["bitfinex","ETHUSD",1727737198254,0.00378252,2607.0,2606.9,9.48277992]
["bitfinex","ETHUSD",1727737198468,0.00378252,2607.0,2606.9,9.12701884]
["bitfinex","ETHUSD",1727737199963,2.79335125,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1727737200188,0.7912,2607.7,2607.6,1.48965836]
["bitfinex","ETHUSD",1727737200478,2.81763655,2607.9,2607.6,1.48965836]
["bitfinex","ETHUSD",1727737200642,2.81763655,2607.9,2607.8,1.48965836]
["bitfinex","ETHUSD",1727737200969,0.8151,2607.9,2607.8,1.48965836]
["bitfinex","ETHUSD",1727737202615,0.8151,2607.9,2607.1,3.83561]
["bitfinex","ETHUSD",1727737202906,0.7852,2607.6,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737203111,2.78745234,2607.6,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737203318,0.00378252,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737203531,0.78898252,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737203669,0.78898252,2607.3,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737203871,1.06430119,2607.3,2607.0,1.48965836]
["bitfinex","ETHUSD",1727737204170,0.00378252,2607.1,2607.0,1.48965836]
["bitfinex","ETHUSD",1727737211323,2.0017439,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1727737211504,3.22229268,2607.8,2607.5,1.48965836]
["bitfinex","ETHUSD",1727737211505,0.8202,2607.8,2607.5,1.48965836]
["bitfinex","ETHUSD",1727737211832,0.8202,2607.8,2606.9,3.9431649]
["bitfinex","ETHUSD",1727737211833,2.8219439,2607.8,2607.1,4.64758]
["bitfinex","ETHUSD",1727737212038,0.7528,2607.6,2607.5,1.48965836]
["bitfinex","ETHUSD",1727737212194,2.7545439,2607.6,2607.5,1.48965836]
["bitfinex","ETHUSD",1727737212389,2.27719829,2607.6,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737212621,2.7555439,2607.5,2607.3,1.48965836]
["bitfinex","ETHUSD",1727737212805,0.7538,2607.4,2607.3,1.48965836]
["bitfinex","ETHUSD",1727737213596,2.75603562,2607.4,2607.3,1.48965836]
["bitfinex","ETHUSD",1727737213797,0.7538,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737214136,6.37158205,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737214325,6.37536457,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737215440,4.37323079,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737215647,6.37585355,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737215809,1.37323079,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737216010,6.37578152,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737216217,3.37573999,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737216416,3.37579673,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737216626,6.37580536,2607.3,2607.2,1.48965836]
["bitfinex","ETHUSD",1727737217603,6.37580536,2607.3,2607.2,1.52335106]
["bitfinex","ETHUSD",1727737217799,5.62170686,2607.3,2607.2,1.52335106]
["bitfinex","ETHUSD",1727737218047,3.61943079,2607.3,2607.2,0.0336927]
["bitfinex","ETHUSD",1727737218339,3.61943079,2607.3,2607.0,1.48965836]
["bitfinex","ETHUSD",1727737218641,5.00593739,2607.1,2607.0,1.48965836]
["bitfinex","ETHUSD",1727737218848,3.00378252,2607.1,2607.0,1.48965836]
["bitfinex","ETHUSD",1727737219066,5.00593739,2607.1,2607.0,1.52358788]
["bitfinex","ETHUSD",1727737219249,24.78593739,2607.1,2607.0,0.03392952]
["bitfinex","ETHUSD",1727737219430,25.67704005,2607.1,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737220118,23.67488518,2607.1,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737220315,25.67693302,2607.1,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737220842,5.80384784,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737221156,25.58384784,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737221377,26.62855137,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737221550,24.62650353,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737223352,26.62717366,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737223553,26.62677744,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737224092,26.6267441,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737224849,26.6267441,2607.0,2606.9,1.59692326]
["bitfinex","ETHUSD",1727737225059,23.5818,2607.0,2606.9,1.59692326]
["bitfinex","ETHUSD",1727737225354,23.5818,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737225673,25.58204057,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737226764,27.41762,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737226987,23.5818,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737227286,27.41762,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737228055,31.30863815,2607.0,2606.9,0.1072649]
["bitfinex","ETHUSD",1727737228256,3.0,2605.9,2605.1,0.7626]
["bitfinex","ETHUSD",1727737228556,3.0,2605.9,2604.9,3.83883]
["bitfinex","ETHUSD",1727737228557,0.00378252,2605.2,2604.9,0.8289]
["bitfinex","ETHUSD",1727737228797,2.29095836,2605.8,2604.9,0.8289]
["bitfinex","ETHUSD",1727737228798,0.00378252,2605.0,2604.9,0.8289]
["bitfinex","ETHUSD",1727737229093,0.00378252,2605.0,2604.9,1.48965836]
["bitfinex","ETHUSD",1727737229502,0.00378252,2605.0,2604.9,1.52326656]
["bitfinex","ETHUSD",1727737229658,0.00378252,2605.0,2604.9,3.88691458]
["bitfinex","ETHUSD",1727737230355,0.00378252,2605.0,2604.9,0.0336082]
["bitfinex","ETHUSD",1727737230801,0.00378252,2605.0,2604.5,3.23417572]
["bitfinex","ETHUSD",1727737231099,0.00378252,2605.0,2604.6,0.01408958]
["bitfinex","ETHUSD",1727737231394,0.00378252,2605.0,2604.6,0.0345909]
["bitfinex","ETHUSD",1727737232031,0.00378252,2605.0,2604.8,3.83901]
["bitfinex","ETHUSD",1727737232231,0.00378252,2605.0,2604.9,7.86898572]
["bitfinex","ETHUSD",1727737232459,0.00378252,2605.0,2604.9,7.90357662]
["bitfinex","ETHUSD",1727737233769,0.00378252,2605.0,2604.9,3.26876662]
["bitfinex","ETHUSD",1727737236470,0.00378252,2605.0,2604.9,7.10767662]
["bitfinex","ETHUSD",1727737237868,0.00378252,2605.0,2604.9,3.26876662]
["bitfinex","ETHUSD",1727737240178,0.00378252,2605.0,2604.9,0.0345909]
["bitfinex","ETHUSD",1727737240335,0.75928252,2605.0,2604.9,0.0345909]
["bitfinex","ETHUSD",1727737240537,0.75928252,2605.0,2604.7,3.83912]
["bitfinex","ETHUSD",1727737240760,0.7555,2605.0,2604.9,0.0347737]
["bitfinex","ETHUSD",1727737241077,0.7555,2605.0,2604.7,3.83912]
["bitfinex","ETHUSD",1727737241233,0.7555,2605.0,2604.6,10.91271572]
["bitfinex","ETHUSD",1727737241428,0.00378252,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1727737241668,0.00378252,2604.7,2604.5,3.83942]
["bitfinex","ETHUSD",1727737241834,0.00378252,2604.7,2604.6,3.85032538]
["bitfinex","ETHUSD",1727737242030,0.00378252,2604.7,2604.6,0.01096538]
["bitfinex","ETHUSD",1727737242447,0.00378252,2604.7,2604.3,3.9669249]
["bitfinex","ETHUSD",1727737242668,0.7911,2604.6,2604.3,0.1272649]
["bitfinex","ETHUSD",1727737242880,0.00378252,2604.4,2604.3,0.1272649]
["bitfinex","ETHUSD",1727737243235,0.80348252,2604.4,2604.3,0.1272649]
["bitfinex","ETHUSD",1727737243438,0.7997,2604.3,2603.1,3.8415]
["bitfinex","ETHUSD",1727737243743,3.0,2604.5,2603.5,3.23417454]
["bitfinex","ETHUSD",1727737243744,0.7997,2603.6,2603.5,3.23417454]
["bitfinex","ETHUSD",1727737245079,0.7916,2604.4,2603.5,7.07515454]
["bitfinex","ETHUSD",1727737245287,0.7916,2604.4,2603.5,3.23417454]
["bitfinex","ETHUSD",1727737245583,7.63127,2604.4,2603.5,3.23417454]
["bitfinex","ETHUSD",1727737245875,1.47049857,2604.3,2603.5,3.23417454]
["bitfinex","ETHUSD",1727737246251,0.7936,2604.2,2603.5,3.23417454]
["bitfinex","ETHUSD",1727737247046,0.7936,2604.2,2603.6,0.55]
["bitfinex","ETHUSD",1727737247877,0.7936,2604.2,2603.5,3.23417454]
["bitfinex","ETHUSD",1727737248092,3.8402,2604.1,2603.5,3.23417454]
["bitfinex","ETHUSD",1727737248240,0.46338,2604.0,2603.5,3.23417454]
["bitfinex","ETHUSD",1727737249074,1.02404737,2604.2,2603.1,7.07562572]
["bitfinex","ETHUSD",1727737249290,3.83981,2604.3,2603.1,7.07562572]
["bitfinex","ETHUSD",1727737249450,3.83981,2604.3,2603.2,3.84138]
["bitfinex","ETHUSD",1727737249779,0.383981,2604.2,2603.2,3.84138]
["bitfinex","ETHUSD",1727737249992,3.84012,2604.1,2603.1,3.23417572]
["bitfinex","ETHUSD",1727737250408,19.78,2604.0,2603.1,7.07572572]
["bitfinex","ETHUSD",1727737250716,1.08844519,2603.9,2603.1,7.07572572]
["bitfinex","ETHUSD",1727737251274,1.08844519,2603.9,2603.1,3.23417572]
["bitfinex","ETHUSD",1727737251478,1.08844519,2603.9,2602.9,7.82761572]
["bitfinex","ETHUSD",1727737251682,19.78,2603.8,2602.7,10.32630572]
["bitfinex","ETHUSD",1727737251987,0.383981,2603.7,2602.7,11.16833572]
["bitfinex","ETHUSD",1727737252209,0.7749,2603.6,2602.7,11.16826572]
["bitfinex","ETHUSD",1727737252413,0.7749,2603.6,2602.7,4.09203]
["bitfinex","ETHUSD",1727737252588,0.4999571,2603.5,2602.7,4.09214]
["bitfinex","ETHUSD",1727737253296,0.4999571,2603.5,2602.7,7.32631572]
["bitfinex","ETHUSD",1727737253495,0.4999571,2603.5,2602.7,3.48417572]
["bitfinex","ETHUSD",1727737253686,4.3409571,2603.5,2602.7,0.25]
["bitfinex","ETHUSD",1727737253889,0.58848809,2603.4,2602.7,0.25]
["bitfinex","ETHUSD",1727737254219,0.7856,2603.3,2602.7,0.25]
["bitfinex","ETHUSD",1727737255011,4.6269,2603.3,2602.7,0.25]
["bitfinex","ETHUSD",1727737255209,3.84153,2603.2,2602.7,0.25]
["bitfinex","ETHUSD",1727737255396,0.7856,2603.0,2602.7,0.25]
["bitfinex","ETHUSD",1727737255735,0.7856,2603.0,2601.7,3.9708249]
["bitfinex","ETHUSD",1727737255736,3.84225,2602.7,2601.7,7.20500062]
["bitfinex","ETHUSD",1727737255882,11.188711,2602.9,2601.7,7.20500062]
["bitfinex","ETHUSD",1727737255883,0.7856,2602.6,2602.1,3.23417572]
["bitfinex","ETHUSD",1727737257506,0.7856,2602.6,2601.8,3.84339]
["bitfinex","ETHUSD",1727737257507,0.7856,2602.6,2601.9,3.23417572]
["bitfinex","ETHUSD",1727737257785,0.462777,2602.5,2601.9,3.23417572]
["bitfinex","ETHUSD",1727737258540,0.462777,2602.5,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737258707,0.8142,2602.4,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737258906,3.84285,2602.3,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737259094,3.84285,2602.3,2601.9,3.23417572]
["bitfinex","ETHUSD",1727737259095,0.8239,2602.3,2601.9,3.23417572]
["bitfinex","ETHUSD",1727737259634,0.8239,2602.3,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737260139,0.46665,2602.2,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737260721,0.8239,2602.3,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737261115,0.8239,2602.3,2601.9,3.23417572]
["bitfinex","ETHUSD",1727737261605,0.8239,2602.3,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737261954,4.66666,2602.3,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737262443,0.8239,2602.3,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737262644,0.466651,2602.2,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737263112,0.8239,2602.3,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737263113,0.8239,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727737263315,0.8239,2602.3,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737263640,0.8239,2602.3,2601.7,3.9707949]
["bitfinex","ETHUSD",1727737263848,0.8239,2602.3,2601.7,3.9707649]
["bitfinex","ETHUSD",1727737264004,0.8239,2602.3,2601.9,7.07741572]
["bitfinex","ETHUSD",1727737264194,0.7593,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1727737264425,0.37593,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1727737264612,0.37593,2602.6,2601.9,7.07741572]
["bitfinex","ETHUSD",1727737264792,0.7593,2602.7,2602.2,3.23417572]
["bitfinex","ETHUSD",1727737265744,0.7593,2602.7,2602.2,7.07696572]
["bitfinex","ETHUSD",1727737265950,0.7907,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1727737266099,0.7907,2603.0,2602.4,3.23417572]
["bitfinex","ETHUSD",1727737266299,1.60477,2603.0,2602.4,3.23417572]
["bitfinex","ETHUSD",1727737266552,0.7907,2603.0,2602.6,3.23417572]
["bitfinex","ETHUSD",1727737267041,0.7907,2603.0,2602.4,4.05517572]
["bitfinex","ETHUSD",1727737268039,0.7907,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1727737268244,0.7907,2603.0,2601.9,5.15547]
["bitfinex","ETHUSD",1727737268545,0.7907,2603.0,2602.2,3.84278]
["bitfinex","ETHUSD",1727737268706,0.763239,2602.9,2602.2,3.84278]
["bitfinex","ETHUSD",1727737268899,0.763239,2602.9,2602.3,3.84272]
["bitfinex","ETHUSD",1727737269102,0.7907,2603.0,2602.4,7.07675572]
["bitfinex","ETHUSD",1727737271043,7.35,2603.2,2602.7,3.23417572]
["bitfinex","ETHUSD",1727737271249,7.35,2603.2,2602.7,7.07623572]
["bitfinex","ETHUSD",1727737271412,7.35,2603.2,2602.7,3.23417572]
["bitfinex","ETHUSD",1727737271615,7.35,2603.2,2602.7,7.07629572]
["bitfinex","ETHUSD",1727737271826,7.35,2603.2,2602.7,3.23417572]
["bitfinex","ETHUSD",1727737272345,3.84163,2603.1,2602.5,3.23417572]
["bitfinex","ETHUSD",1727737272752,11.19153,2603.2,2602.5,3.23417572]
["bitfinex","ETHUSD",1727737272965,3.84158,2603.1,2602.5,3.23417572]
["bitfinex","ETHUSD",1727737273133,0.8075,2603.1,2602.0,7.68621]
["bitfinex","ETHUSD",1727737273336,0.8075,2603.1,2602.2,3.84286]
["bitfinex","ETHUSD",1727737273337,3.8075,2603.1,2602.2,3.84286]
["bitfinex","ETHUSD",1727737273654,3.8075,2603.1,2602.3,7.07692572]
["bitfinex","ETHUSD",1727737273960,3.8075,2603.1,2602.3,3.23417572]
["bitfinex","ETHUSD",1727737274126,3.8075,2603.1,2602.5,3.23417572]
["bitfinex","ETHUSD",1727737274924,3.8075,2603.1,2602.8,3.23417572]
["bitfinex","ETHUSD",1727737274925,0.8075,2603.1,2602.8,3.23417572]
["bitfinex","ETHUSD",1727737275225,7.35,2603.2,2602.8,3.23417572]
["bitfinex","ETHUSD",1727737275422,7.35,2603.2,2602.8,7.07607572]
["bitfinex","ETHUSD",1727737275660,7.35,2603.2,2602.8,10.91799572]
["bitfinex","ETHUSD",1727737275831,19.78,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1727737276051,0.06658242,2603.6,2603.2,3.23417572]
["bitfinex","ETHUSD",1727737276354,0.06658242,2603.6,2603.5,3.23417572]
["bitfinex","ETHUSD",1727737276524,20.5777,2604.0,2603.5,3.23417572]
["bitfinex","ETHUSD",1727737277364,0.8125,2604.2,2603.5,7.07512572]
["bitfinex","ETHUSD",1727737277564,0.8125,2604.2,2603.5,7.82526395]
["bitfinex","ETHUSD",1727737277782,0.8125,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1727737277937,0.8125,2604.2,2603.5,3.98431395]
["bitfinex","ETHUSD",1727737278131,0.465235,2604.1,2603.5,3.98431395]
["bitfinex","ETHUSD",1727737278475,0.8125,2604.2,2603.4,3.84103]
["bitfinex","ETHUSD",1727737278476,4.65247,2604.2,2603.4,3.84103]
["bitfinex","ETHUSD",1727737278636,0.8125,2604.2,2603.4,3.84103]
["bitfinex","ETHUSD",1727737278969,0.8125,2604.2,2603.5,3.84098]
["bitfinex","ETHUSD",1727737279329,4.65248,2604.2,2603.3,3.84119]
["bitfinex","ETHUSD",1727737279532,4.65245,2604.2,2603.4,4.3911]
["bitfinex","ETHUSD",1727737279752,0.849225,2604.1,2603.4,4.3911]
["bitfinex","ETHUSD",1727737279981,0.849225,2604.1,2603.5,3.84095]
["bitfinex","ETHUSD",1727737280484,0.849225,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1727737280685,0.8125,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1727737280854,0.8125,2604.2,2603.5,11.66607395]
["bitfinex","ETHUSD",1727737281057,0.8125,2604.2,2603.4,4.39105]
["bitfinex","ETHUSD",1727737281383,0.7896,2603.8,2602.9,0.773]
["bitfinex","ETHUSD",1727737281550,19.78,2603.7,2602.9,4.61478]
["bitfinex","ETHUSD",1727737281951,19.78,2603.7,2603.0,3.84166]
["bitfinex","ETHUSD",1727737282187,19.78,2603.7,2602.7,3.84206]
["bitfinex","ETHUSD",1727737282891,0.8136,2603.4,2602.6,0.773]
["bitfinex","ETHUSD",1727737283040,23.62136,2603.3,2602.3,0.8307]
["bitfinex","ETHUSD",1727737283377,3.0,2603.6,2602.3,0.8307]
["bitfinex","ETHUSD",1727737283378,3.84181,2603.0,2602.3,0.8307]
["bitfinex","ETHUSD",1727737283577,0.8105,2602.9,2602.1,3.84292]
["bitfinex","ETHUSD",1727737283763,4.65239,2602.9,2602.1,3.84292]
["bitfinex","ETHUSD",1727737283968,3.84201,2602.8,2602.0,0.8099]
["bitfinex","ETHUSD",1727737284230,24.087339,2602.8,2602.0,0.8099]
["bitfinex","ETHUSD",1727737284485,24.087339,2602.8,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737284486,3.84261,2602.4,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737284697,7.68535,2602.4,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737284846,1.00718719,2602.3,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737285388,1.00718719,2602.3,2601.7,3.9708849]
["bitfinex","ETHUSD",1727737285569,1.00718719,2602.3,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737286293,1.00718719,2602.3,2601.7,3.9708149]
["bitfinex","ETHUSD",1727737287488,1.00718719,2602.3,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737287683,0.465239,2602.2,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737288022,0.7846,2602.1,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737288198,4.62775,2602.1,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737288355,0.7846,2601.8,2601.7,0.1272649]
["bitfinex","ETHUSD",1727737288684,0.7846,2601.8,2600.5,3.98431395]
["bitfinex","ETHUSD",1727737288685,3.84558,2600.4,2599.6,3.84665]
["bitfinex","ETHUSD",1727737288902,0.63752866,2601.7,2599.6,3.84662]
["bitfinex","ETHUSD",1727737288903,0.384558,2600.3,2599.6,3.84662]
["bitfinex","ETHUSD",1727737289080,3.84521,2600.7,2599.0,0.9112649]
["bitfinex","ETHUSD",1727737289081,5.83590991,2601.1,2599.7,0.8011]
["bitfinex","ETHUSD",1727737289245,6.37394585,2601.4,2600.3,3.84559]
["bitfinex","ETHUSD",1727737289246,3.84408,2601.4,2600.3,3.84559]
["bitfinex","ETHUSD",1727737289442,0.768802,2601.3,2600.0,7.83038395]
["bitfinex","ETHUSD",1727737289685,0.8028,2601.1,2600.2,3.84576]
["bitfinex","ETHUSD",1727737289882,3.84401,2601.5,2600.3,3.98431395]
["bitfinex","ETHUSD",1727737289883,3.0,2601.5,2600.3,3.98431395]
["bitfinex","ETHUSD",1727737290045,3.8028,2601.5,2600.4,0.8011]
["bitfinex","ETHUSD",1727737290246,0.684383,2601.4,2600.4,0.8011]
["bitfinex","ETHUSD",1727737290492,0.8028,2601.5,2600.5,7.82962395]
["bitfinex","ETHUSD",1727737290783,3.84411,2601.4,2600.4,0.8011]
["bitfinex","ETHUSD",1727737291083,0.8028,2601.5,2600.4,0.8011]
["bitfinex","ETHUSD",1727737291289,3.84449,2601.2,2600.4,0.8011]
["bitfinex","ETHUSD",1727737291583,0.384449,2601.1,2600.4,0.8011]
["bitfinex","ETHUSD",1727737291836,3.84467,2601.0,2600.3,0.55]
["bitfinex","ETHUSD",1727737292088,3.84475,2601.0,2600.1,4.67516]
["bitfinex","ETHUSD",1727737292250,0.7229199,2600.9,2600.2,3.84582]
["bitfinex","ETHUSD",1727737292450,3.84479,2601.0,2600.1,4.67516]
["bitfinex","ETHUSD",1727737292690,3.84508,2600.8,2600.1,0.8292]
["bitfinex","ETHUSD",1727737292857,4.64428,2600.8,2600.1,0.8292]
["bitfinex","ETHUSD",1727737293059,0.464428,2600.7,2599.9,3.84627]
["bitfinex","ETHUSD",1727737293291,4.309558,2600.7,2599.9,3.84627]
["bitfinex","ETHUSD",1727737293505,4.309558,2600.7,2599.5,4.64544]
["bitfinex","ETHUSD",1727737293506,3.84528,2600.6,2599.5,4.64544]
["bitfinex","ETHUSD",1727737293791,0.4309708,2600.5,2599.7,3.84648]
["bitfinex","ETHUSD",1727737293996,0.4309708,2600.5,2599.8,3.84644]
["bitfinex","ETHUSD",1727737294195,0.4309708,2600.5,2599.7,3.84648]
["bitfinex","ETHUSD",1727737294402,0.4309708,2600.5,2599.5,8.62974395]
["bitfinex","ETHUSD",1727737294403,0.4309708,2600.5,2599.5,8.62967395]
["bitfinex","ETHUSD",1727737294691,0.4309708,2600.5,2599.6,3.84671]
["bitfinex","ETHUSD",1727737295061,0.4309708,2600.5,2599.5,8.62967395]
["bitfinex","ETHUSD",1727737295062,0.4309708,2600.5,2599.7,3.84659]
["bitfinex","ETHUSD",1727737295266,3.84584,2600.3,2599.2,3.84725]
["bitfinex","ETHUSD",1727737295474,3.84584,2600.3,2599.1,3.98431395]
["bitfinex","ETHUSD",1727737295475,3.0,2600.2,2599.4,7.69406]
["bitfinex","ETHUSD",1727737295650,3.0,2600.2,2599.4,3.84703]
["bitfinex","ETHUSD",1727737296096,1.04145539,2600.1,2599.4,3.84703]
["bitfinex","ETHUSD",1727737296247,1.04145539,2600.1,2599.2,3.84726]
["bitfinex","ETHUSD",1727737296248,1.04145539,2600.1,2599.2,3.84723]
["bitfinex","ETHUSD",1727737296588,1.04145539,2600.1,2599.4,3.84694]
["bitfinex","ETHUSD",1727737296958,4.88746539,2600.1,2599.2,3.84723]
["bitfinex","ETHUSD",1727737297311,3.0,2599.9,2599.0,4.7811549]
["bitfinex","ETHUSD",1727737297452,4.61264,2599.8,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737297651,3.8468,2599.6,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737297998,4.61358,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737298166,17.376009,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737298377,23.541492,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737298686,0.7661,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737298886,0.0665389,2599.5,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737299051,3.7661,2599.6,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737299052,0.7661,2599.6,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737299595,8.45977,2599.6,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737299801,4.692947,2599.5,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737299995,0.845977,2599.5,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737300206,3.84714,2599.4,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737300501,3.0,2599.2,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737300704,0.3,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737300857,0.7661,2599.6,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737301500,0.7661,2599.6,2599.0,3.9748249]
["bitfinex","ETHUSD",1727737301657,4.64527,2600.0,2599.0,3.9748249]
["bitfinex","ETHUSD",1727737301858,0.7991,2600.0,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737302102,0.7991,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1727737302303,4.64527,2600.0,2599.1,3.84746]
["bitfinex","ETHUSD",1727737302477,0.7991,2600.0,2599.2,3.84728]
["bitfinex","ETHUSD",1727737302674,0.7991,2600.0,2599.0,8.42380325]
["bitfinex","ETHUSD",1727737302986,0.7991,2600.0,2599.0,4.57623325]
["bitfinex","ETHUSD",1727737303176,0.7991,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1727737303500,0.7991,2600.0,2599.2,3.84724]
["bitfinex","ETHUSD",1727737303858,0.7991,2600.0,2599.2,7.69447]
["bitfinex","ETHUSD",1727737304103,4.64533,2600.0,2599.2,3.84733]
["bitfinex","ETHUSD",1727737304261,0.464533,2599.9,2599.2,3.84722]
["bitfinex","ETHUSD",1727737304470,0.7991,2600.0,2599.2,3.84722]
["bitfinex","ETHUSD",1727737304980,0.7991,2600.0,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737304981,3.7991,2600.0,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737305309,3.84685,2599.6,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737306165,4.61981,2599.5,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737306363,4.693786,2599.4,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737306759,4.693706,2599.4,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737307853,0.846666,2599.4,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737308364,4.693746,2599.4,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737308513,3.84722,2599.3,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737308710,0.62576019,2599.2,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737310148,3.8472,2599.3,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737310662,0.7729,2599.5,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737310863,4.61982,2599.5,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737311873,0.7729,2599.5,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737312219,4.61979,2599.5,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737312418,4.609059,2599.4,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737313176,0.761979,2599.4,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737313538,3.84659,2599.8,2599.0,7.8222849]
["bitfinex","ETHUSD",1727737313859,3.84659,2599.8,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737314068,3.84659,2599.8,2599.0,3.9748149]
["bitfinex","ETHUSD",1727737314433,0.7624,2599.9,2599.0,3.9748249]
["bitfinex","ETHUSD",1727737314772,11.79586853,2600.6,2599.4,3.84695]
["bitfinex","ETHUSD",1727737314773,3.84603,2600.1,2599.4,3.84695]
["bitfinex","ETHUSD",1727737314980,4.63229,2600.2,2599.4,3.84695]
["bitfinex","ETHUSD",1727737314981,0.7864,2600.2,2599.4,3.84695]
["bitfinex","ETHUSD",1727737315284,4.63237,2600.2,2599.4,3.84699]
["bitfinex","ETHUSD",1727737315483,4.63237,2600.2,2599.5,3.84688]
["bitfinex","ETHUSD",1727737315633,0.847809,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1727737316773,0.847809,2600.1,2599.4,7.69393]
["bitfinex","ETHUSD",1727737316946,0.847809,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1727737317281,0.847809,2600.1,2599.3,0.7612]
["bitfinex","ETHUSD",1727737317282,3.84623,2600.0,2599.3,0.7612]
["bitfinex","ETHUSD",1727737317439,3.84647,2599.8,2599.3,0.7612]
["bitfinex","ETHUSD",1727737317635,0.7864,2600.2,2599.0,3.9748049]
["bitfinex","ETHUSD",1727737317636,0.384647,2599.7,2599.0,3.9748049]
["bitfinex","ETHUSD",1727737317842,3.84617,2600.0,2599.2,7.69457]
["bitfinex","ETHUSD",1727737318037,3.84617,2600.0,2599.2,3.84725]
["bitfinex","ETHUSD",1727737318242,4.230997,2599.9,2599.2,3.84725]
["bitfinex","ETHUSD",1727737318486,4.230997,2599.9,2599.0,8.42377325]
["bitfinex","ETHUSD",1727737318487,3.84646,2599.8,2599.1,3.84742]
["bitfinex","ETHUSD",1727737318689,0.384617,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1727737318867,0.384617,2599.9,2599.0,8.42373325]
["bitfinex","ETHUSD",1727737319044,3.84653,2599.8,2599.0,3.9747649]
["bitfinex","ETHUSD",1727737319984,3.84685,2599.6,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737320353,3.84684,2599.6,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737320541,0.8329,2599.7,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737320745,0.852599,2599.6,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737321285,0.852599,2599.6,2599.0,3.9747749]
["bitfinex","ETHUSD",1727737321495,0.852599,2599.6,2599.1,0.8168]
["bitfinex","ETHUSD",1727737321783,0.852599,2599.6,2599.3,3.84716]
["bitfinex","ETHUSD",1727737322084,4.63382,2600.0,2599.1,4.6642]
["bitfinex","ETHUSD",1727737322241,0.06650587,2599.6,2599.1,0.8168]
["bitfinex","ETHUSD",1727737322445,0.06650587,2599.6,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737322446,3.84748,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737322645,0.384748,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737322970,0.06650334,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737324146,0.819,2599.8,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737324147,3.84719,2599.3,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737324348,3.84748,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737324546,22.484029,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737324751,23.291829,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737325391,25.603829,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737325807,26.00228761,2599.1,2599.0,0.1272649]
["bitfinex","ETHUSD",1727737326109,26.00228761,2599.1,2597.3,4.62939]
["bitfinex","ETHUSD",1727737326110,3.84925,2598.0,2597.3,0.7793]
["bitfinex","ETHUSD",1727737326309,0.7742,2598.0,2596.9,3.85059]
["bitfinex","ETHUSD",1727737326450,0.7742,2598.0,2597.2,3.85017]
["bitfinex","ETHUSD",1727737326653,4.62333,2598.0,2597.1,3.8503]
["bitfinex","ETHUSD",1727737327507,4.62333,2598.0,2596.9,0.850037]
["bitfinex","ETHUSD",1727737327508,3.84958,2597.7,2596.9,0.850037]
["bitfinex","ETHUSD",1727737327797,0.8144,2597.6,2596.6,0.7624]
["bitfinex","ETHUSD",1727737327963,0.8144,2597.6,2596.7,3.85103]
["bitfinex","ETHUSD",1727737328167,0.8144,2597.6,2596.7,7.70197]
["bitfinex","ETHUSD",1727737328384,0.4664,2597.5,2596.7,3.85094]
["bitfinex","ETHUSD",1727737328585,0.4664,2597.5,2596.6,0.7624]
["bitfinex","ETHUSD",1727737328795,0.8144,2597.6,2596.6,0.7624]
["bitfinex","ETHUSD",1727737329002,4.6641,2597.6,2596.6,4.61348]
["bitfinex","ETHUSD",1727737329199,0.8144,2597.6,2596.7,3.851]
["bitfinex","ETHUSD",1727737329382,0.8144,2597.6,2596.6,0.7624]
["bitfinex","ETHUSD",1727737329709,3.85018,2597.3,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737329883,4.316313,2597.5,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737330090,4.316313,2597.5,2596.5,3.85123]
["bitfinex","ETHUSD",1727737330091,3.84991,2597.5,2596.5,3.85123]
["bitfinex","ETHUSD",1727737330252,3.84991,2597.5,2596.5,7.7025]
["bitfinex","ETHUSD",1727737330623,3.84991,2597.5,2596.5,7.8504074]
["bitfinex","ETHUSD",1727737330771,0.466431,2597.4,2596.5,4.87229463]
["bitfinex","ETHUSD",1727737330971,0.466431,2597.4,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737331179,0.8144,2597.6,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737331180,3.85024,2597.3,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737331671,3.85001,2597.4,2596.5,3.85125]
["bitfinex","ETHUSD",1727737331871,3.85053,2597.1,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737332111,7.66417,2597.6,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737332112,3.8144,2597.6,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737332253,3.85007,2597.4,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737332603,4.23131,2597.5,2596.6,3.85108]
["bitfinex","ETHUSD",1727737333125,4.23131,2597.5,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737333126,0.7942,2598.0,2597.3,3.85005]
["bitfinex","ETHUSD",1727737333318,3.84876,2598.3,2597.4,0.8279]
["bitfinex","ETHUSD",1727737333517,3.84891,2598.2,2597.4,0.8279]
["bitfinex","ETHUSD",1727737333901,3.84896,2598.1,2597.4,0.8279]
["bitfinex","ETHUSD",1727737334101,4.6428,2598.4,2597.4,0.8279]
["bitfinex","ETHUSD",1727737334319,3.84908,2598.1,2597.4,0.8279]
["bitfinex","ETHUSD",1727737334522,3.84935,2597.9,2597.4,0.8279]
["bitfinex","ETHUSD",1727737334732,3.84935,2597.9,2597.0,0.7896]
["bitfinex","ETHUSD",1727737335023,0.8035,2597.8,2597.0,4.64007]
["bitfinex","ETHUSD",1727737335374,3.8496,2597.7,2597.0,0.7896]
["bitfinex","ETHUSD",1727737335581,0.46531,2597.6,2597.0,0.7896]
["bitfinex","ETHUSD",1727737336325,4.31507,2597.6,2597.0,0.7896]
["bitfinex","ETHUSD",1727737336686,3.84988,2597.5,2597.0,0.7896]
["bitfinex","ETHUSD",1727737336887,0.46531,2597.6,2597.0,0.7896]
["bitfinex","ETHUSD",1727737337118,3.85008,2597.4,2596.7,4.7635774]
["bitfinex","ETHUSD",1727737337316,0.46531,2597.6,2596.7,0.7644]
["bitfinex","ETHUSD",1727737337317,0.385008,2597.3,2596.7,0.7644]
["bitfinex","ETHUSD",1727737337531,3.8503,2597.2,2596.7,0.7644]
["bitfinex","ETHUSD",1727737337691,6.8496,2597.7,2596.7,0.7644]
["bitfinex","ETHUSD",1727737338019,0.8142,2597.2,2596.4,0.9529649]
["bitfinex","ETHUSD",1727737338184,0.8142,2597.2,2596.5,3.85125]
["bitfinex","ETHUSD",1727737338382,0.466427,2597.2,2596.5,3.85125]
["bitfinex","ETHUSD",1727737338597,0.466427,2597.2,2596.6,3.85117]
["bitfinex","ETHUSD",1727737338811,0.466427,2597.2,2596.5,7.7025]
["bitfinex","ETHUSD",1727737339027,0.466427,2597.2,2596.5,3.85125]
["bitfinex","ETHUSD",1727737339591,4.66417,2597.5,2596.6,3.8511]
["bitfinex","ETHUSD",1727737340128,4.66417,2597.5,2596.7,3.8509]
["bitfinex","ETHUSD",1727737340129,0.8142,2597.5,2596.7,3.8509]
["bitfinex","ETHUSD",1727737340338,7.69954,2597.6,2596.8,0.8266]
["bitfinex","ETHUSD",1727737340497,0.769954,2597.5,2596.8,0.8266]
["bitfinex","ETHUSD",1727737340698,3.84932,2597.9,2597.0,3.8505]
["bitfinex","ETHUSD",1727737341109,3.84951,2597.8,2596.9,3.85063]
["bitfinex","ETHUSD",1727737341525,7.69901,2597.8,2596.9,3.85063]
["bitfinex","ETHUSD",1727737341715,7.699,2597.8,2596.9,3.85063]
["bitfinex","ETHUSD",1727737341930,0.7862,2597.5,2596.8,0.8266]
["bitfinex","ETHUSD",1727737342232,7.70053,2597.3,2596.5,4.67789]
["bitfinex","ETHUSD",1727737342392,3.8503,2597.2,2596.5,0.8266]
["bitfinex","ETHUSD",1727737344716,3.85025,2597.3,2596.5,0.8266]
["bitfinex","ETHUSD",1727737344920,3.85052,2597.1,2596.5,0.8266]
["bitfinex","ETHUSD",1727737345125,0.385025,2597.2,2596.5,0.8266]
["bitfinex","ETHUSD",1727737345427,0.06654692,2597.2,2596.6,7.70216]
["bitfinex","ETHUSD",1727737345616,0.06654692,2597.2,2596.6,3.85108]
["bitfinex","ETHUSD",1727737346115,7.6361,2597.5,2596.6,3.85108]
["bitfinex","ETHUSD",1727737346313,0.7862,2597.5,2596.8,3.85081]
["bitfinex","ETHUSD",1727737346516,8.1794,2598.5,2597.2,3.9991774]
["bitfinex","ETHUSD",1727737346715,3.84934,2597.9,2597.0,4.62289]
["bitfinex","ETHUSD",1727737346916,4.66394,2597.9,2597.0,4.62289]
["bitfinex","ETHUSD",1727737347123,3.84956,2597.7,2597.0,0.7724]
["bitfinex","ETHUSD",1727737347902,0.851317,2597.8,2597.2,3.85025]
["bitfinex","ETHUSD",1727737348106,3.84906,2598.1,2597.2,3.85025]
["bitfinex","ETHUSD",1727737348404,3.84906,2598.1,2597.3,3.85014]
["bitfinex","ETHUSD",1727737348405,7.69816,2598.1,2597.3,3.85014]
["bitfinex","ETHUSD",1727737348612,3.84949,2597.8,2597.0,0.7724]
["bitfinex","ETHUSD",1727737348797,3.84949,2597.8,2597.0,4.62298]
["bitfinex","ETHUSD",1727737348997,3.84986,2597.5,2597.0,0.7724]
["bitfinex","ETHUSD",1727737349240,4.675,2597.6,2597.0,0.7724]
["bitfinex","ETHUSD",1727737349536,3.85002,2597.4,2597.0,0.7724]
["bitfinex","ETHUSD",1727737349737,3.85002,2597.4,2596.7,0.8315]
["bitfinex","ETHUSD",1727737349945,3.85027,2597.3,2596.7,0.8315]
["bitfinex","ETHUSD",1727737350234,3.85027,2597.3,2596.4,0.9587649]
["bitfinex","ETHUSD",1727737350235,3.85047,2597.1,2596.4,0.9587649]
["bitfinex","ETHUSD",1727737350543,0.385027,2597.2,2596.4,0.9587649]
["bitfinex","ETHUSD",1727737350544,0.385027,2597.2,2596.5,3.85122]
["bitfinex","ETHUSD",1727737350753,3.84993,2597.5,2596.6,3.85105]
["bitfinex","ETHUSD",1727737351605,3.0,2597.7,2596.8,3.85078]
["bitfinex","ETHUSD",1727737351606,3.84963,2597.7,2596.8,3.85078]
["bitfinex","ETHUSD",1727737351802,3.84955,2597.8,2596.9,3.8507]
["bitfinex","ETHUSD",1727737352000,3.84952,2597.8,2596.9,3.8507]
["bitfinex","ETHUSD",1727737352202,0.466802,2597.7,2596.9,3.8507]
["bitfinex","ETHUSD",1727737352841,0.466802,2597.7,2597.0,0.8331]
["bitfinex","ETHUSD",1727737353441,0.466802,2597.7,2597.0,4.68358]
["bitfinex","ETHUSD",1727737353760,3.8489,2598.2,2597.4,3.8499]
["bitfinex","ETHUSD",1727737354043,3.84899,2598.1,2597.3,0.7873]
["bitfinex","ETHUSD",1727737354356,0.7587,2598.5,2597.3,0.7873]
["bitfinex","ETHUSD",1727737354357,3.8489,2598.2,2597.3,0.7873]
["bitfinex","ETHUSD",1727737354650,0.7587,2598.5,2597.3,0.7873]
["bitfinex","ETHUSD",1727737354651,3.84943,2597.8,2597.3,0.7873]
["bitfinex","ETHUSD",1727737354809,0.384943,2597.7,2597.3,0.7873]
["bitfinex","ETHUSD",1727737355729,0.384943,2597.7,2597.0,0.8011]
["bitfinex","ETHUSD",1727737355730,3.84971,2597.6,2597.0,0.8011]
["bitfinex","ETHUSD",1727737355930,0.384943,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1727737356257,23.6289,2598.2,2597.3,0.7966]
["bitfinex","ETHUSD",1727737356458,3.8489,2598.2,2597.3,0.7966]
["bitfinex","ETHUSD",1727737356816,7.69785,2598.2,2597.3,4.64675]
["bitfinex","ETHUSD",1727737357062,7.69785,2598.2,2597.3,0.7966]
["bitfinex","ETHUSD",1727737357063,3.849,2598.1,2597.3,0.7966]
["bitfinex","ETHUSD",1727737357265,3.8489,2598.2,2597.4,3.84986]
["bitfinex","ETHUSD",1727737357418,0.76542,2598.1,2597.4,3.84986]
["bitfinex","ETHUSD",1727737357623,4.61447,2598.1,2597.3,0.7966]
["bitfinex","ETHUSD",1727737357813,3.84905,2598.1,2597.3,0.7966]
["bitfinex","ETHUSD",1727737358356,3.84942,2597.8,2596.8,3.85082]
["bitfinex","ETHUSD",1727737358658,3.84959,2597.7,2597.1,0.7606]
["bitfinex","ETHUSD",1727737358832,0.847061,2597.6,2597.1,0.7606]
["bitfinex","ETHUSD",1727737359559,3.84989,2597.5,2596.8,0.7929]
["bitfinex","ETHUSD",1727737359853,0.847061,2597.6,2596.8,0.7929]
["bitfinex","ETHUSD",1727737359854,4.696891,2597.6,2596.8,8.49457]
["bitfinex","ETHUSD",1727737360015,3.84983,2597.6,2596.8,4.6437]
["bitfinex","ETHUSD",1727737360213,3.84981,2597.6,2596.8,4.6437]
["bitfinex","ETHUSD",1727737360574,0.7716,2597.8,2596.8,0.7929]
["bitfinex","ETHUSD",1727737360575,4.62104,2597.8,2596.8,0.7929]
["bitfinex","ETHUSD",1727737360855,4.62104,2597.8,2596.9,3.85064]
["bitfinex","ETHUSD",1727737361162,0.462104,2597.7,2597.0,0.7609]
["bitfinex","ETHUSD",1727737361461,6.8492,2598.0,2597.2,3.85016]
["bitfinex","ETHUSD",1727737361916,3.8492,2598.0,2597.2,3.85016]
["bitfinex","ETHUSD",1727737362255,3.84926,2597.9,2597.2,3.85016]
["bitfinex","ETHUSD",1727737362457,0.769845,2597.8,2597.2,3.85016]
["bitfinex","ETHUSD",1727737362641,0.769845,2597.8,2597.0,0.7609]
["bitfinex","ETHUSD",1727737362827,3.84959,2597.7,2597.0,0.7609]
["bitfinex","ETHUSD",1727737363036,3.85012,2597.4,2596.7,0.8223]
["bitfinex","ETHUSD",1727737363254,4.619335,2597.8,2597.0,3.85052]
["bitfinex","ETHUSD",1727737363452,0.70258119,2597.7,2597.1,0.8223]
["bitfinex","ETHUSD",1727737363660,3.84986,2597.5,2597.1,0.8223]
["bitfinex","ETHUSD",1727737363978,3.85038,2597.2,2596.7,0.8259]
["bitfinex","ETHUSD",1727737364177,3.85049,2597.1,2596.4,0.9531649]
["bitfinex","ETHUSD",1727737364335,0.385049,2597.0,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737364673,3.85079,2596.9,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737365028,0.385049,2597.0,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737365229,3.85075,2596.9,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737365476,0.78165513,2597.0,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737365646,0.384796,2596.9,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737365972,3.85132,2596.6,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737366187,15.227192,2596.5,2596.4,0.1272649]
["bitfinex","ETHUSD",1727737366329,3.85261,2595.7,2594.6,3.85403]
["bitfinex","ETHUSD",1727737366540,3.85261,2595.7,2594.3,0.7946]
["bitfinex","ETHUSD",1727737366541,4.39462,2595.5,2594.4,3.85434]
["bitfinex","ETHUSD",1727737366846,6.85267,2595.6,2594.9,0.7967]
["bitfinex","ETHUSD",1727737367027,0.06658294,2595.4,2594.9,0.7967]
["bitfinex","ETHUSD",1727737367228,0.06658294,2595.4,2594.6,0.7967]
["bitfinex","ETHUSD",1727737367683,6.85265,2595.7,2594.6,0.7967]
["bitfinex","ETHUSD",1727737367833,3.0,2595.7,2594.6,0.7967]
["bitfinex","ETHUSD",1727737368034,0.739408,2595.6,2594.6,0.7967]
["bitfinex","ETHUSD",1727737368245,3.85324,2595.3,2594.6,0.7967]
["bitfinex","ETHUSD",1727737368548,3.45577489,2596.1,2595.1,0.7967]
["bitfinex","ETHUSD",1727737368732,3.0,2596.2,2595.1,0.7967]
["bitfinex","ETHUSD",1727737368932,3.85235,2595.9,2595.1,0.7967]
["bitfinex","ETHUSD",1727737369176,0.45577489,2596.3,2595.1,0.7967]
["bitfinex","ETHUSD",1727737369376,0.35223532,2596.2,2595.1,0.7967]
["bitfinex","ETHUSD",1727737369536,3.85209,2596.0,2595.1,0.7967]
["bitfinex","ETHUSD",1727737369732,3.85237,2595.8,2595.1,0.7967]
["bitfinex","ETHUSD",1727737370569,3.85265,2595.7,2595.1,0.7967]
["bitfinex","ETHUSD",1727737370802,3.85237,2595.9,2595.1,0.7967]
["bitfinex","ETHUSD",1727737370949,0.385237,2595.8,2595.1,0.7967]
["bitfinex","ETHUSD",1727737371156,4.237627,2595.8,2595.1,0.7967]
["bitfinex","ETHUSD",1727737371499,3.85168,2596.3,2595.4,0.8033]
["bitfinex","ETHUSD",1727737372006,1.27007489,2596.7,2595.4,0.8033]
["bitfinex","ETHUSD",1727737372194,3.85164,2596.3,2595.4,0.8033]
["bitfinex","ETHUSD",1727737372750,3.85226,2595.9,2595.4,0.8033]
["bitfinex","ETHUSD",1727737372955,0.385226,2595.8,2595.4,0.8033]
["bitfinex","ETHUSD",1727737373256,0.385226,2595.8,2595.5,0.03398374]
["bitfinex","ETHUSD",1727737373455,3.85238,2595.8,2595.5,0.03398374]
["bitfinex","ETHUSD",1727737373658,3.85238,2595.8,2595.1,0.7585]
["bitfinex","ETHUSD",1727737374149,3.85238,2595.8,2595.2,0.03398374]
["bitfinex","ETHUSD",1727737374355,3.85227,2595.9,2595.2,0.03398374]
["bitfinex","ETHUSD",1727737374564,0.385227,2595.8,2595.2,0.03398374]
["bitfinex","ETHUSD",1727737375000,3.85169,2596.3,2595.3,4.7559774]
["bitfinex","ETHUSD",1727737375172,3.85169,2596.3,2595.4,4.60975]
["bitfinex","ETHUSD",1727737375376,3.85169,2596.3,2595.4,4.64373374]
["bitfinex","ETHUSD",1727737375707,0.06656835,2596.9,2596.3,0.7568]
["bitfinex","ETHUSD",1727737375910,3.85031,2597.2,2596.4,0.55]
["bitfinex","ETHUSD",1727737376128,3.85045,2597.1,2596.3,0.7568]
["bitfinex","ETHUSD",1727737376415,3.85075,2596.9,2596.4,0.03398374]
["bitfinex","ETHUSD",1727737376567,3.85075,2596.9,2596.0,0.7866]
["bitfinex","ETHUSD",1727737376568,3.85092,2596.8,2596.0,0.7866]
["bitfinex","ETHUSD",1727737376764,0.464062,2596.7,2596.5,0.03398374]
["bitfinex","ETHUSD",1727737376966,0.7897,2596.9,2596.0,0.7866]
["bitfinex","ETHUSD",1727737377206,0.7897,2596.9,2596.6,0.03398374]
["bitfinex","ETHUSD",1727737377207,3.85097,2596.8,2596.6,0.03398374]
["bitfinex","ETHUSD",1727737377517,3.85097,2596.8,2595.5,0.7725]
["bitfinex","ETHUSD",1727737377669,3.85135,2596.5,2595.5,0.7725]
["bitfinex","ETHUSD",1727737377867,3.85135,2596.5,2595.6,0.03398374]
["bitfinex","ETHUSD",1727737377868,0.385135,2596.4,2595.6,0.03398374]
["bitfinex","ETHUSD",1727737378111,4.236645,2596.4,2595.6,0.03398374]
["bitfinex","ETHUSD",1727737380207,0.385135,2596.4,2595.6,0.03398374]
["bitfinex","ETHUSD",1727737380424,3.0,2596.8,2595.7,0.7554]
["bitfinex","ETHUSD",1727737380722,4.64046,2596.9,2595.9,0.7874]
["bitfinex","ETHUSD",1727737381091,4.64046,2596.9,2595.9,4.63961]
["bitfinex","ETHUSD",1727737381288,0.7897,2596.9,2596.0,3.88605374]
["bitfinex","ETHUSD",1727737381928,0.464033,2596.8,2596.1,3.85191]
["bitfinex","ETHUSD",1727737382140,3.8499,2597.5,2596.4,3.85145]
["bitfinex","ETHUSD",1727737382294,3.85001,2597.4,2596.5,0.7799]
["bitfinex","ETHUSD",1727737382481,0.385001,2597.3,2596.5,0.7799]
["bitfinex","ETHUSD",1727737382687,4.235181,2597.3,2596.6,0.03398374]
["bitfinex","ETHUSD",1727737383130,3.85033,2597.2,2596.5,0.7799]
["bitfinex","ETHUSD",1727737383284,3.85048,2597.1,2596.5,0.7799]
["bitfinex","ETHUSD",1727737383487,3.85048,2597.1,2596.6,0.03398374]
["bitfinex","ETHUSD",1727737383731,3.85077,2596.9,2596.6,0.03398374]
["bitfinex","ETHUSD",1727737383935,4.2738281,2597.2,2596.6,0.03398374]
["bitfinex","ETHUSD",1727737383936,4.60323,2597.0,2596.6,0.03398374]
["bitfinex","ETHUSD",1727737384088,3.85104,2596.7,2596.6,0.03398374]
["bitfinex","ETHUSD",1727737384286,0.770179,2596.7,2596.2,0.79]
["bitfinex","ETHUSD",1727737384510,4.621259,2596.7,2596.2,0.79]
["bitfinex","ETHUSD",1727737384790,3.8513,2596.6,2596.2,0.79]
["bitfinex","ETHUSD",1727737384991,0.770179,2596.7,2596.2,0.79]
["bitfinex","ETHUSD",1727737385227,3.85105,2596.7,2596.2,0.79]
["bitfinex","ETHUSD",1727737386301,3.85137,2596.5,2595.5,0.816]
["bitfinex","ETHUSD",1727737386498,3.85195,2596.1,2595.5,0.816]
["bitfinex","ETHUSD",1727737386801,0.385195,2596.0,2595.5,0.816]
["bitfinex","ETHUSD",1727737388431,3.85128,2596.6,2595.5,0.89305515]
["bitfinex","ETHUSD",1727737388634,3.85128,2596.6,2595.3,4.46176748]
["bitfinex","ETHUSD",1727737388635,3.85128,2596.6,2595.7,0.8243]
["bitfinex","ETHUSD",1727737388835,3.85128,2596.6,2595.9,0.8243]
["bitfinex","ETHUSD",1727737389565,3.85099,2596.8,2595.9,0.8243]
["bitfinex","ETHUSD",1727737389737,9.73350319,2597.3,2595.9,0.8243]
["bitfinex","ETHUSD",1727737389738,6.23352319,2597.4,2596.4,3.85133]
["bitfinex","ETHUSD",1727737390044,7.35,2598.0,2596.9,0.7587]
["bitfinex","ETHUSD",1727737390045,3.84977,2597.6,2596.9,0.7587]
["bitfinex","ETHUSD",1727737390614,3.84986,2597.5,2596.9,0.7587]
["bitfinex","ETHUSD",1727737390938,2.38350319,2598.2,2597.0,0.7921]
["bitfinex","ETHUSD",1727737391235,3.84924,2598.0,2597.4,0.7921]
["bitfinex","ETHUSD",1727737391533,4.62921,2598.5,2597.4,0.7921]
["bitfinex","ETHUSD",1727737391534,3.84964,2597.7,2597.4,0.7921]
["bitfinex","ETHUSD",1727737391741,3.84951,2597.8,2596.9,3.85072]
["bitfinex","ETHUSD",1727737391742,4.619725,2597.6,2596.9,3.85072]
["bitfinex","ETHUSD",1727737391912,3.84981,2597.6,2597.1,0.7921]
["bitfinex","ETHUSD",1727737392107,3.84997,2597.5,2597.1,0.7921]
["bitfinex","ETHUSD",1727737392446,3.84886,2598.2,2597.1,0.7921]
["bitfinex","ETHUSD",1727737392447,3.85013,2597.4,2597.1,0.7921]
["bitfinex","ETHUSD",1727737392941,3.85012,2597.4,2597.1,0.7921]
["bitfinex","ETHUSD",1727737393124,7.70026,2597.4,2597.1,0.7921]
["bitfinex","ETHUSD",1727737393347,7.70026,2597.4,2596.1,8.31365748]
["bitfinex","ETHUSD",1727737393348,0.7829,2597.5,2596.7,0.7528]
["bitfinex","ETHUSD",1727737393516,0.7829,2597.5,2596.1,8.31368748]
["bitfinex","ETHUSD",1727737393517,3.85063,2597.0,2596.4,0.7528]
["bitfinex","ETHUSD",1727737393714,3.85084,2596.9,2596.4,0.7528]
["bitfinex","ETHUSD",1727737394053,3.85063,2597.0,2596.4,0.7528]
["bitfinex","ETHUSD",1727737394359,3.85124,2596.6,2596.4,0.7528]
["bitfinex","ETHUSD",1727737394517,3.85124,2596.6,2596.1,0.7528]
["bitfinex","ETHUSD",1727737394518,0.385124,2596.5,2596.1,0.7528]
["bitfinex","ETHUSD",1727737394855,0.385124,2596.5,2595.4,0.7528]
["bitfinex","ETHUSD",1727737394856,3.85191,2596.2,2595.4,0.7528]
["bitfinex","ETHUSD",1727737395365,0.7829,2596.4,2595.4,0.7528]
["bitfinex","ETHUSD",1727737395662,3.85255,2595.7,2595.4,0.7528]
["bitfinex","ETHUSD",1727737395959,3.85165,2596.3,2595.4,0.7528]
["bitfinex","ETHUSD",1727737395960,3.85233,2595.9,2595.4,0.7528]
["bitfinex","ETHUSD",1727737396250,3.85238,2595.8,2595.4,0.7528]
["bitfinex","ETHUSD",1727737397150,3.85216,2596.0,2595.4,0.7528]
["bitfinex","ETHUSD",1727737397322,7.70434,2596.0,2595.4,0.7528]
["bitfinex","ETHUSD",1727737397523,4.42998239,2595.9,2595.4,0.7528]
["bitfinex","ETHUSD",1727737398240,3.85246,2595.8,2595.4,0.7528]
["bitfinex","ETHUSD",1727737398621,0.57772239,2595.9,2595.4,0.7528]
["bitfinex","ETHUSD",1727737399359,3.85154,2596.4,2595.6,3.85265]
["bitfinex","ETHUSD",1727737399565,8.1224,2597.0,2596.0,3.85208]
["bitfinex","ETHUSD",1727737399855,3.85129,2596.6,2595.8,0.7642]
["bitfinex","ETHUSD",1727737400279,3.85097,2596.8,2595.8,0.7642]
["bitfinex","ETHUSD",1727737400416,3.85015,2597.3,2596.4,0.7639]
["bitfinex","ETHUSD",1727737400625,3.85015,2597.3,2596.5,3.85123]
["bitfinex","ETHUSD",1727737400909,2.78075372,2598.1,2596.8,0.7639]
["bitfinex","ETHUSD",1727737400910,3.84962,2597.7,2596.8,0.7639]
["bitfinex","ETHUSD",1727737401159,3.84962,2597.7,2596.3,0.55]
["bitfinex","ETHUSD",1727737401160,3.84964,2597.7,2597.0,0.8305]
["bitfinex","ETHUSD",1727737401327,3.84932,2597.9,2597.0,4.68109]
["bitfinex","ETHUSD",1727737401732,3.84932,2597.9,2597.1,3.85041]
["bitfinex","ETHUSD",1727737402049,3.84913,2598.0,2597.3,3.85003]
["bitfinex","ETHUSD",1727737402253,4.618942,2598.0,2597.3,3.85003]
["bitfinex","ETHUSD",1727737402773,4.618942,2598.0,2597.2,0.8305]
["bitfinex","ETHUSD",1727737402774,0.769812,2598.0,2597.4,0.7746]
["bitfinex","ETHUSD",1727737402950,0.40213803,2598.3,2597.5,3.84975]
["bitfinex","ETHUSD",1727737403125,0.40213803,2598.3,2597.6,0.7746]
["bitfinex","ETHUSD",1727737403321,3.84877,2598.3,2597.6,0.7746]
["bitfinex","ETHUSD",1727737403644,0.384877,2598.2,2597.6,0.7746]
["bitfinex","ETHUSD",1727737403967,3.84904,2598.1,2597.6,0.7746]
["bitfinex","ETHUSD",1727737404320,0.384877,2598.2,2597.6,0.7746]
["bitfinex","ETHUSD",1727737404558,3.84839,2598.5,2597.7,3.84944]
["bitfinex","ETHUSD",1727737404756,3.84839,2598.5,2597.8,3.8494]
["bitfinex","ETHUSD",1727737404959,0.384839,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1727737405345,0.384839,2598.4,2597.7,3.84944]
["bitfinex","ETHUSD",1727737405561,0.384839,2598.4,2597.8,3.84937]
["bitfinex","ETHUSD",1727737405768,0.384839,2598.4,2597.7,3.84944]
["bitfinex","ETHUSD",1727737406063,3.84814,2598.7,2597.9,4.63444]
["bitfinex","ETHUSD",1727737406218,3.84814,2598.7,2598.0,3.84911]
["bitfinex","ETHUSD",1727737406641,3.84825,2598.6,2597.9,4.63444]
["bitfinex","ETHUSD",1727737407839,3.84837,2598.5,2597.9,4.63444]
["bitfinex","ETHUSD",1727737408036,3.84825,2598.6,2597.9,4.63444]
["bitfinex","ETHUSD",1727737408229,0.384825,2598.5,2597.9,0.7852]
["bitfinex","ETHUSD",1727737408423,7.69728,2598.4,2597.9,0.7852]
["bitfinex","ETHUSD",1727737408629,3.84869,2598.3,2597.9,0.7852]
["bitfinex","ETHUSD",1727737408830,3.84869,2598.3,2597.3,3.85013]
["bitfinex","ETHUSD",1727737408831,7.69806,2598.1,2597.5,0.7748]
["bitfinex","ETHUSD",1727737409046,3.84896,2598.1,2597.5,0.7748]
["bitfinex","ETHUSD",1727737409628,0.384896,2598.0,2597.5,0.7748]
["bitfinex","ETHUSD",1727737410464,0.384896,2598.0,2597.5,4.62455]
["bitfinex","ETHUSD",1727737410668,0.384896,2598.0,2597.5,0.7748]
["bitfinex","ETHUSD",1727737411522,3.84942,2597.8,2597.5,0.7748]
["bitfinex","ETHUSD",1727737411953,0.384896,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1727737412193,3.84883,2598.2,2597.6,7.69929]
["bitfinex","ETHUSD",1727737412565,3.84883,2598.2,2597.6,3.8496]
["bitfinex","ETHUSD",1727737412739,7.69721,2598.4,2597.7,3.8495]
["bitfinex","ETHUSD",1727737412941,3.84855,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1727737413131,3.84855,2598.4,2597.8,7.69862]
["bitfinex","ETHUSD",1727737413471,3.84855,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1727737413832,7.69664,2598.6,2597.9,4.66394]
["bitfinex","ETHUSD",1727737414039,3.84829,2598.6,2598.0,3.84896]
["bitfinex","ETHUSD",1727737414340,7.69604,2598.8,2598.1,3.84895]
["bitfinex","ETHUSD",1727737414865,3.84808,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1727737415271,3.84808,2598.7,2598.0,3.59896]
["bitfinex","ETHUSD",1727737415272,3.84828,2598.6,2598.0,3.59896]
["bitfinex","ETHUSD",1727737415479,3.84781,2598.9,2598.2,3.8488]
["bitfinex","ETHUSD",1727737415660,3.84742,2599.2,2598.3,0.83976768]
["bitfinex","ETHUSD",1727737415835,0.06646513,2599.5,2598.4,3.84843]
["bitfinex","ETHUSD",1727737415836,3.84769,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1727737416030,0.384769,2598.9,2598.4,3.84843]
["bitfinex","ETHUSD",1727737416442,0.384769,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1727737416668,3.84716,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1727737417766,3.84716,2599.4,2598.6,4.61709]
["bitfinex","ETHUSD",1727737417767,3.84719,2599.3,2598.6,4.61709]
["bitfinex","ETHUSD",1727737418281,3.84735,2599.2,2598.6,0.769]
["bitfinex","ETHUSD",1727737418435,3.84773,2599.0,2598.6,0.769]
["bitfinex","ETHUSD",1727737419072,3.84718,2599.4,2598.6,4.6172]
["bitfinex","ETHUSD",1727737419258,4.60302,2599.9,2598.6,0.769]
["bitfinex","ETHUSD",1727737419259,3.84744,2599.2,2598.6,0.769]
["bitfinex","ETHUSD",1727737419976,3.84744,2599.2,2598.6,4.61722]
["bitfinex","ETHUSD",1727737420139,3.84709,2599.4,2598.6,4.61722]
["bitfinex","ETHUSD",1727737420334,0.384709,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1727737420659,4.231909,2599.3,2598.6,4.61712]
["bitfinex","ETHUSD",1727737420973,0.384709,2599.3,2598.7,3.84801]
["bitfinex","ETHUSD",1727737421484,0.384709,2599.3,2598.6,4.6171]
["bitfinex","ETHUSD",1727737421485,0.384709,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1727737422378,3.84709,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1727737423034,7.69427,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1727737423274,3.84709,2599.4,2598.6,4.61713]
["bitfinex","ETHUSD",1727737423501,3.84709,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1727737423994,3.8468,2599.6,2598.9,0.8243]
["bitfinex","ETHUSD",1727737424178,3.84642,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1727737424503,3.84651,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1727737424655,0.769293,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1727737424850,0.769293,2599.7,2599.3,3.84706]
["bitfinex","ETHUSD",1727737425092,3.84607,2600.1,2599.4,3.8469]
["bitfinex","ETHUSD",1727737425093,3.84621,2600.0,2599.4,3.8469]
["bitfinex","ETHUSD",1727737425389,3.84615,2600.0,2599.4,3.8469]
["bitfinex","ETHUSD",1727737425596,3.84591,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1727737425752,3.84565,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1727737425955,3.84573,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1727737426154,0.769138,2600.2,2599.6,3.84664]
["bitfinex","ETHUSD",1727737426388,3.84565,2600.4,2599.6,3.84664]
["bitfinex","ETHUSD",1727737426389,3.84571,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1727737426870,3.84565,2600.4,2599.9,0.7973]
["bitfinex","ETHUSD",1727737427366,3.84565,2600.4,2599.9,4.64357]
["bitfinex","ETHUSD",1727737427549,3.84565,2600.4,2599.9,0.7973]
["bitfinex","ETHUSD",1727737427754,3.84565,2600.4,2599.9,4.64357]
["bitfinex","ETHUSD",1727737427989,0.7966,2600.8,2600.2,3.84585]
["bitfinex","ETHUSD",1727737427990,3.84505,2600.8,2600.2,3.84585]
["bitfinex","ETHUSD",1727737428193,0.7905,2601.1,2600.3,0.7973]
["bitfinex","ETHUSD",1727737428402,3.84556,2600.4,2600.3,0.7973]
["bitfinex","ETHUSD",1727737428600,3.84538,2600.6,2600.3,0.7973]
["bitfinex","ETHUSD",1727737428766,4.614393,2600.6,2600.3,0.7973]
["bitfinex","ETHUSD",1727737429168,3.84543,2600.5,2600.3,0.7973]
["bitfinex","ETHUSD",1727737429370,4.614393,2600.6,2600.3,0.7973]
["bitfinex","ETHUSD",1727737429671,8.459753,2600.6,2600.3,0.7973]
["bitfinex","ETHUSD",1727737430197,4.614393,2600.6,2600.3,0.7973]
["bitfinex","ETHUSD",1727737430399,4.3068493,2600.5,2600.3,0.7973]
["bitfinex","ETHUSD",1727737431179,3.84556,2600.4,2599.9,0.7568]
["bitfinex","ETHUSD",1727737431384,0.4614393,2600.5,2599.9,0.7568]
["bitfinex","ETHUSD",1727737431580,3.84557,2600.4,2599.9,0.7568]
["bitfinex","ETHUSD",1727737432113,7.69122,2600.4,2599.9,0.7568]
["bitfinex","ETHUSD",1727737432412,3.84534,2600.6,2600.0,3.84603]
["bitfinex","ETHUSD",1727737432619,3.84534,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1727737432922,4.229874,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1727737433069,8.075224,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1727737433274,4.229874,2600.6,2600.0,3.84612]
["bitfinex","ETHUSD",1727737433707,3.84505,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1727737433911,3.84475,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1727737433912,3.84484,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1727737434275,3.84476,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1727737434512,0.463526,2600.9,2600.4,3.84555]
["bitfinex","ETHUSD",1727737435209,3.84468,2601.0,2600.5,8.66320026]
["bitfinex","ETHUSD",1727737435419,3.84427,2601.3,2600.5,12.50851026]
["bitfinex","ETHUSD",1727737435570,0.466967,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1727737436170,0.466967,2601.2,2600.8,0.7769]
["bitfinex","ETHUSD",1727737436680,4.311427,2601.2,2600.8,0.7769]
["bitfinex","ETHUSD",1727737438277,3.84446,2601.2,2600.8,0.7769]
["bitfinex","ETHUSD",1727737438499,3.84417,2601.4,2600.8,4.62186]
["bitfinex","ETHUSD",1727737438707,3.84432,2601.3,2600.8,4.62186]
["bitfinex","ETHUSD",1727737439042,3.84463,2601.1,2600.8,0.7769]
["bitfinex","ETHUSD",1727737439697,3.84424,2601.3,2600.8,0.7769]
["bitfinex","ETHUSD",1727737440036,4.228664,2601.3,2600.8,0.7769]
["bitfinex","ETHUSD",1727737440242,3.84424,2601.3,2600.8,4.62184]
["bitfinex","ETHUSD",1727737440396,3.84424,2601.3,2600.8,4.62176]
["bitfinex","ETHUSD",1727737440602,3.84424,2601.3,2600.8,0.7769]
["bitfinex","ETHUSD",1727737440803,7.86872932,2602.5,2601.1,4.00019026]
["bitfinex","ETHUSD",1727737440804,20.5368,2602.2,2601.1,4.00019026]
["bitfinex","ETHUSD",1727737441053,3.843,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1727737441549,0.06639358,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1727737441699,3.84269,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1727737442257,3.84226,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1727737442540,3.84239,2602.6,2602.2,0.7661]
["bitfinex","ETHUSD",1727737443042,3.84226,2602.7,2602.2,0.7661]
["bitfinex","ETHUSD",1727737444243,4.2262,2602.8,2602.2,8.45166]
["bitfinex","ETHUSD",1727737444447,3.84162,2603.1,2602.4,3.84255]
["bitfinex","ETHUSD",1727737444762,3.84075,2603.7,2602.9,7.84202026]
["bitfinex","ETHUSD",1727737444959,3.84093,2603.6,2602.9,4.00019026]
["bitfinex","ETHUSD",1727737445244,3.84042,2603.9,2603.3,0.7579]
["bitfinex","ETHUSD",1727737445536,3.84069,2603.7,2603.3,0.7579]
["bitfinex","ETHUSD",1727737446362,3.84011,2604.1,2603.4,4.00019026]
["bitfinex","ETHUSD",1727737446546,3.84051,2603.9,2603.3,0.7579]
["bitfinex","ETHUSD",1727737446752,1.17211249,2604.2,2603.3,0.7579]
["bitfinex","ETHUSD",1727737446949,3.84072,2603.7,2603.3,0.7579]
["bitfinex","ETHUSD",1727737447274,0.7754,2604.2,2602.9,0.8176]
["bitfinex","ETHUSD",1727737447467,3.84122,2603.4,2602.9,0.8176]
["bitfinex","ETHUSD",1727737447616,3.84128,2603.3,2602.9,0.8176]
["bitfinex","ETHUSD",1727737447820,0.76825,2603.2,2602.9,0.8176]
["bitfinex","ETHUSD",1727737448063,3.84087,2603.6,2602.9,0.8176]
["bitfinex","ETHUSD",1727737448358,3.84067,2603.8,2603.0,3.84164]
["bitfinex","ETHUSD",1727737449661,3.84067,2603.8,2603.1,0.05938072]
["bitfinex","ETHUSD",1727737449967,3.84069,2603.7,2603.0,3.84164]
["bitfinex","ETHUSD",1727737450167,4.608966,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1727737450320,3.84034,2604.0,2603.3,3.84121]
["bitfinex","ETHUSD",1727737450521,3.84034,2604.0,2601.7,0.05]
["bitfinex","ETHUSD",1727737450522,0.1272649,2604.3,2603.6,1.3407]
["bitfinex","ETHUSD",1727737450737,0.1272649,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1727737450916,0.1272649,2604.3,2603.6,1.3407]
["bitfinex","ETHUSD",1727737450917,0.1272649,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1727737451369,0.1272649,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1727737451827,0.1272649,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1727737452535,0.1272649,2604.3,2603.8,7.68094]
["bitfinex","ETHUSD",1727737452954,0.1272649,2604.3,2603.8,4.742584]
["bitfinex","ETHUSD",1727737453167,0.1272649,2604.3,2603.8,4.90235426]
["bitfinex","ETHUSD",1727737453378,0.1272649,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1727737453587,0.1272649,2604.3,2604.2,5.17285]
["bitfinex","ETHUSD",1727737453933,0.1272649,2604.3,2604.2,8.17285]
["bitfinex","ETHUSD",1727737454170,0.1272649,2604.3,2604.2,13.77435329]
["bitfinex","ETHUSD",1727737454735,3.8378,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1727737454982,3.8378,2605.7,2605.2,0.7829]
["bitfinex","ETHUSD",1727737455280,19.78,2606.5,2605.2,0.7829]
["bitfinex","ETHUSD",1727737455281,3.8376,2605.8,2605.3,4.00019026]
["bitfinex","ETHUSD",1727737455452,3.83798,2605.6,2605.0,4.00019026]
["bitfinex","ETHUSD",1727737455649,7.67599,2605.6,2605.0,0.47954903]
["bitfinex","ETHUSD",1727737455863,0.7556,2605.8,2605.0,0.47954903]
["bitfinex","ETHUSD",1727737455864,3.83768,2605.8,2605.1,4.38853]
["bitfinex","ETHUSD",1727737456174,3.83799,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1727737456381,3.83799,2605.6,2605.1,1.5002489]
["bitfinex","ETHUSD",1727737456675,3.83782,2605.7,2605.1,1.5002489]
["bitfinex","ETHUSD",1727737456862,3.83827,2605.4,2604.9,0.7953]
["bitfinex","ETHUSD",1727737457032,3.83848,2605.2,2604.9,0.7953]
["bitfinex","ETHUSD",1727737457237,3.0,2606.0,2605.0,0.55]
["bitfinex","ETHUSD",1727737457459,3.83833,2605.3,2604.9,0.7953]
["bitfinex","ETHUSD",1727737457677,0.461483,2606.4,2605.0,0.7953]
["bitfinex","ETHUSD",1727737457843,3.83745,2605.9,2605.1,4.38854]
["bitfinex","ETHUSD",1727737458151,3.83718,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1727737458352,3.83697,2606.3,2605.7,0.55]
["bitfinex","ETHUSD",1727737458677,3.83704,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1727737458977,3.83727,2606.1,2605.6,0.7953]
["bitfinex","ETHUSD",1727737459182,3.83704,2606.2,2605.6,4.63304]
["bitfinex","ETHUSD",1727737459343,3.83704,2606.2,2605.6,0.7953]
["bitfinex","ETHUSD",1727737459778,3.83704,2606.2,2605.6,4.63313]
["bitfinex","ETHUSD",1727737459961,0.383704,2606.2,2605.6,0.7953]
["bitfinex","ETHUSD",1727737460175,3.83791,2605.6,2605.2,0.767]
["bitfinex","ETHUSD",1727737461099,3.83791,2605.6,2604.9,0.767]
["bitfinex","ETHUSD",1727737461298,0.7647,2605.8,2604.9,0.767]
["bitfinex","ETHUSD",1727737461454,4.60237,2605.8,2604.9,4.60591]
["bitfinex","ETHUSD",1727737461651,4.60237,2605.8,2605.0,3.91552015]
["bitfinex","ETHUSD",1727737461856,3.83738,2606.0,2605.3,4.60894]
["bitfinex","ETHUSD",1727737462203,3.8301,2606.4,2605.3,0.7707]
["bitfinex","ETHUSD",1727737462204,3.83812,2605.5,2605.3,0.7707]
["bitfinex","ETHUSD",1727737462877,3.83803,2605.5,2604.9,0.7878]
["bitfinex","ETHUSD",1727737463093,3.83841,2605.3,2604.9,0.7878]
["bitfinex","ETHUSD",1727737463769,3.83863,2605.1,2604.9,0.7878]
["bitfinex","ETHUSD",1727737463967,3.83841,2605.3,2604.9,0.7878]
["bitfinex","ETHUSD",1727737464382,7.67684,2605.3,2604.9,0.7878]
["bitfinex","ETHUSD",1727737464756,3.83841,2605.3,2604.9,0.7878]
["bitfinex","ETHUSD",1727737465283,3.83871,2605.1,2604.5,8.26740511]
["bitfinex","ETHUSD",1727737465482,3.83839,2605.3,2604.6,5.15374]
["bitfinex","ETHUSD",1727737465698,4.6595,2605.7,2604.6,5.15374]
["bitfinex","ETHUSD",1727737465699,3.83907,2604.8,2604.6,0.7645]
["bitfinex","ETHUSD",1727737465868,3.83855,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1727737466069,3.8217,2605.7,2604.7,3.83919]
["bitfinex","ETHUSD",1727737466372,3.83842,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1727737466695,3.83827,2605.4,2604.6,0.7645]
["bitfinex","ETHUSD",1727737466696,3.83871,2605.1,2604.6,0.7645]
["bitfinex","ETHUSD",1727737466999,3.8385,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1727737467991,3.8385,2605.2,2604.7,4.38917]
["bitfinex","ETHUSD",1727737468978,7.67706,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1727737469188,7.67706,2605.2,2604.6,0.7645]
["bitfinex","ETHUSD",1727737469189,3.83878,2605.0,2604.6,0.7645]
["bitfinex","ETHUSD",1727737469373,3.83921,2604.7,2604.6,0.7645]
["bitfinex","ETHUSD",1727737469870,3.83902,2604.9,2604.2,0.7913]
["bitfinex","ETHUSD",1727737470211,3.83902,2604.9,2603.9,3.84029]
["bitfinex","ETHUSD",1727737470212,3.83946,2604.6,2603.9,0.7913]
["bitfinex","ETHUSD",1727737470510,3.83982,2604.3,2603.9,0.7913]
["bitfinex","ETHUSD",1727737470801,3.84011,2604.1,2603.9,0.7913]
["bitfinex","ETHUSD",1727737472360,3.83982,2604.3,2603.9,0.7913]
["bitfinex","ETHUSD",1727737473072,3.83927,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1727737473336,3.83948,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1727737473611,3.83948,2604.6,2604.0,4.39011]
["bitfinex","ETHUSD",1727737473766,3.83948,2604.6,2604.0,4.908251]
["bitfinex","ETHUSD",1727737474207,4.61716,2604.9,2604.0,0.55]
["bitfinex","ETHUSD",1727737474421,3.83959,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1727737474710,3.83908,2604.8,2604.0,0.55]
["bitfinex","ETHUSD",1727737475006,3.83897,2604.9,2604.2,3.83992]
["bitfinex","ETHUSD",1727737475007,3.83932,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1727737475478,4.61252,2605.2,2604.5,3.83949]
["bitfinex","ETHUSD",1727737475479,7.67737,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1727737475985,3.83892,2604.9,2604.4,0.7725]
["bitfinex","ETHUSD",1727737476941,7.67913,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1727737477149,3.84024,2604.0,2603.9,0.7908]
["bitfinex","ETHUSD",1727737477443,7.68009,2604.2,2603.9,0.7908]
["bitfinex","ETHUSD",1727737477604,3.84004,2604.2,2603.9,0.7908]
["bitfinex","ETHUSD",1727737477800,0.384004,2604.2,2603.9,0.7908]
["bitfinex","ETHUSD",1727737478005,0.384004,2604.2,2603.4,3.98156099]
["bitfinex","ETHUSD",1727737478006,3.84071,2603.7,2603.4,0.7908]
["bitfinex","ETHUSD",1727737478406,3.84073,2603.7,2603.4,0.7908]
["bitfinex","ETHUSD",1727737478817,3.84084,2603.6,2603.4,0.7908]
["bitfinex","ETHUSD",1727737479019,3.84084,2603.6,2603.1,7.82302099]
["bitfinex","ETHUSD",1727737479020,3.84101,2603.5,2603.1,0.7877]
["bitfinex","ETHUSD",1727737479635,3.84077,2603.7,2603.1,0.7877]
["bitfinex","ETHUSD",1727737479950,3.84077,2603.7,2603.1,4.62925]
["bitfinex","ETHUSD",1727737480113,3.84077,2603.7,2603.1,5.092198]
["bitfinex","ETHUSD",1727737480306,3.84077,2603.7,2603.1,1.250648]
["bitfinex","ETHUSD",1727737480506,3.84091,2603.6,2603.1,1.250648]
["bitfinex","ETHUSD",1727737480946,3.841,2603.5,2603.1,1.250648]
["bitfinex","ETHUSD",1727737481143,7.6821,2603.5,2603.1,1.250648]
["bitfinex","ETHUSD",1727737481311,3.841,2603.5,2603.1,1.250648]
["bitfinex","ETHUSD",1727737481511,3.84123,2603.4,2603.1,0.7877]
["bitfinex","ETHUSD",1727737481813,3.84115,2603.4,2603.1,0.7877]
["bitfinex","ETHUSD",1727737482382,6.83971,2604.4,2602.7,4.63487]
["bitfinex","ETHUSD",1727737482383,3.84137,2603.3,2602.7,4.63487]
["bitfinex","ETHUSD",1727737482512,3.84137,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1727737482913,3.84105,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1727737483112,3.84114,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1727737483548,3.84105,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1727737483765,7.68217,2603.5,2602.9,4.88050682]
["bitfinex","ETHUSD",1727737483974,3.84105,2603.5,2602.9,4.88050682]
["bitfinex","ETHUSD",1727737484370,3.84105,2603.5,2602.9,8.72227682]
["bitfinex","ETHUSD",1727737484543,3.84074,2603.7,2603.2,0.7753]
["bitfinex","ETHUSD",1727737484951,3.84055,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1727737485146,3.84047,2603.9,2603.3,3.91806695]
["bitfinex","ETHUSD",1727737485451,3.84017,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1727737485636,3.84017,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1727737486382,3.84028,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1727737486569,3.84017,2604.1,2603.7,0.7697]
["bitfinex","ETHUSD",1727737487465,3.83968,2604.4,2603.8,4.46706809]
["bitfinex","ETHUSD",1727737487669,3.83968,2604.4,2603.8,0.62664809]
["bitfinex","ETHUSD",1727737487833,3.83982,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1727737488039,3.84006,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1727737488285,3.84006,2604.2,2603.8,1.066025]
["bitfinex","ETHUSD",1727737488474,3.83982,2604.3,2603.8,1.066025]
["bitfinex","ETHUSD",1727737488676,3.83995,2604.2,2603.8,1.066025]
["bitfinex","ETHUSD",1727737489275,3.83982,2604.3,2603.8,1.066025]
["bitfinex","ETHUSD",1727737489474,0.772,2604.9,2603.8,1.066025]
["bitfinex","ETHUSD",1727737489680,3.83948,2604.6,2604.0,0.55]
["bitfinex","ETHUSD",1727737489905,3.83933,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1727737490174,3.83933,2604.7,2604.1,4.671]
["bitfinex","ETHUSD",1727737490374,3.83945,2604.6,2604.1,4.671]
["bitfinex","ETHUSD",1727737491283,3.83933,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1727737491485,3.83901,2604.9,2604.3,3.83968]
["bitfinex","ETHUSD",1727737491986,3.8388,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1727737492542,3.83868,2605.1,2604.4,0.57304996]
["bitfinex","ETHUSD",1727737492543,3.83894,2604.9,2604.4,0.57304996]
["bitfinex","ETHUSD",1727737493083,7.67794,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1727737493490,3.83894,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1727737493852,3.83908,2604.8,2604.4,1.046676]
["bitfinex","ETHUSD",1727737494573,3.83925,2604.7,2604.4,1.046676]
["bitfinex","ETHUSD",1727737494891,3.83925,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1727737495263,3.83896,2604.9,2604.1,0.831]
["bitfinex","ETHUSD",1727737495459,3.83961,2604.5,2604.1,0.831]
["bitfinex","ETHUSD",1727737495790,7.67922,2604.5,2604.1,0.831]
["bitfinex","ETHUSD",1727737495992,7.67921,2604.5,2604.1,0.831]
["bitfinex","ETHUSD",1727737496197,3.8396,2604.5,2604.1,0.831]
["bitfinex","ETHUSD",1727737496955,3.8396,2604.5,2603.5,3.84091]
["bitfinex","ETHUSD",1727737496956,4.607455,2604.5,2603.7,7.68119]
["bitfinex","ETHUSD",1727737497187,4.607455,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1727737497507,3.83974,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1727737497711,7.67916,2604.5,2603.9,4.39035]
["bitfinex","ETHUSD",1727737498078,3.83967,2604.4,2603.9,4.39035]
["bitfinex","ETHUSD",1727737498270,3.83957,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1727737498271,7.67923,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1727737498467,7.67924,2604.5,2603.9,4.39032]
["bitfinex","ETHUSD",1727737498693,3.8397,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1727737498876,3.83959,2604.5,2603.9,1.07236]
["bitfinex","ETHUSD",1727737499102,3.83901,2604.9,2604.4,4.38964]
["bitfinex","ETHUSD",1727737499279,3.83907,2604.8,2604.4,0.60417964]
["bitfinex","ETHUSD",1727737499614,3.83901,2604.9,2604.4,0.62678333]
["bitfinex","ETHUSD",1727737499911,7.67803,2604.9,2604.4,0.62678333]
["bitfinex","ETHUSD",1727737500117,3.83914,2604.8,2604.4,0.62678333]
["bitfinex","ETHUSD",1727737500270,3.83914,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1727737500472,3.83846,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1727737500793,1.99434573,2605.4,2604.9,0.8256]
["bitfinex","ETHUSD",1727737500794,3.8382,2605.4,2604.9,0.8256]
["bitfinex","ETHUSD",1727737501171,3.83782,2605.7,2605.1,7.82039446]
["bitfinex","ETHUSD",1727737501376,3.83812,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1727737501574,7.67624,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1727737501911,3.83826,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1727737502523,3.83855,2605.2,2604.9,0.8256]
["bitfinex","ETHUSD",1727737503247,0.8204,2605.2,2604.3,0.7562]
["bitfinex","ETHUSD",1727737503447,0.8204,2605.2,2604.0,0.8235]
["bitfinex","ETHUSD",1727737503448,3.83965,2604.4,2604.0,0.8235]
["bitfinex","ETHUSD",1727737503628,3.83911,2604.8,2604.0,0.8235]
["bitfinex","ETHUSD",1727737503834,3.83911,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1727737504013,3.83911,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1727737504211,3.83911,2604.8,2604.1,0.48053745]
["bitfinex","ETHUSD",1727737504212,3.83911,2604.8,2604.1,4.32051745]
["bitfinex","ETHUSD",1727737504528,3.83945,2604.6,2604.1,0.48053745]
["bitfinex","ETHUSD",1727737504729,4.222991,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1727737504911,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1727737505442,3.83923,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1727737505604,4.223041,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1727737505800,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1727737506045,4.223041,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1727737506046,3.83921,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1727737506550,8.062221,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1727737506705,8.062221,2604.8,2604.2,4.38993]
["bitfinex","ETHUSD",1727737507109,1.99487978,2605.0,2604.5,7.82133446]
["bitfinex","ETHUSD",1727737507405,1.99487978,2605.4,2604.9,1.3451]
["bitfinex","ETHUSD",1727737507612,3.83778,2605.7,2604.9,1.3451]
["bitfinex","ETHUSD",1727737507613,1.99487978,2605.7,2605.1,3.98187446]
["bitfinex","ETHUSD",1727737507815,3.83759,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1727737508019,3.83759,2605.8,2605.1,8.35314191]
["bitfinex","ETHUSD",1727737508020,3.83782,2605.7,2605.1,8.35314191]
["bitfinex","ETHUSD",1727737508228,3.83782,2605.7,2605.1,12.19167191]
["bitfinex","ETHUSD",1727737508435,3.83759,2605.8,2605.1,8.35310191]
["bitfinex","ETHUSD",1727737508650,7.67532,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1727737508835,3.83777,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1727737509764,3.83804,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1727737510069,5.83599681,2606.0,2604.9,1.3451]
["bitfinex","ETHUSD",1727737510070,3.83867,2605.1,2604.9,0.7951]
["bitfinex","ETHUSD",1727737510556,3.83857,2605.2,2604.9,0.7951]
["bitfinex","ETHUSD",1727737511076,1.99866681,2605.5,2604.6,0.811]
["bitfinex","ETHUSD",1727737511256,5.83709681,2605.3,2604.6,0.811]
["bitfinex","ETHUSD",1727737511439,3.83917,2604.8,2604.6,0.811]
["bitfinex","ETHUSD",1727737512133,3.83936,2604.6,2604.3,0.8067]
["bitfinex","ETHUSD",1727737512331,19.78,2605.3,2603.7,0.8067]
["bitfinex","ETHUSD",1727737512332,3.83995,2604.2,2603.7,0.8067]
["bitfinex","ETHUSD",1727737512567,7.67971,2604.3,2603.7,4.64729]
["bitfinex","ETHUSD",1727737512778,1.99702442,2604.7,2603.8,3.84042]
["bitfinex","ETHUSD",1727737512779,3.83958,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1727737512933,3.83958,2604.5,2603.9,3.84024]
["bitfinex","ETHUSD",1727737513439,3.83958,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1727737513650,7.67919,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1727737513837,3.83956,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1727737514037,3.83974,2604.4,2603.8,7.75767167]
["bitfinex","ETHUSD",1727737514243,3.83974,2604.4,2603.8,5.17992471]
["bitfinex","ETHUSD",1727737514579,3.83993,2604.3,2603.8,1.33950471]
["bitfinex","ETHUSD",1727737514873,3.83993,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1727737515174,3.83997,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1727737515376,3.84011,2604.1,2603.7,1.655501]
["bitfinex","ETHUSD",1727737515665,3.83996,2604.2,2603.7,1.655501]
["bitfinex","ETHUSD",1727737515861,3.84032,2604.0,2603.7,0.8067]
["bitfinex","ETHUSD",1727737516065,3.84098,2603.5,2603.4,0.7604]
["bitfinex","ETHUSD",1727737516226,3.84098,2603.5,2603.1,0.7604]
["bitfinex","ETHUSD",1727737516427,3.84088,2603.6,2603.1,0.83722337]
["bitfinex","ETHUSD",1727737516626,3.84088,2603.6,2603.1,1.68928571]
["bitfinex","ETHUSD",1727737516859,3.84068,2603.7,2603.1,5.53075571]
["bitfinex","ETHUSD",1727737517063,3.84068,2603.7,2603.1,1.68928571]
["bitfinex","ETHUSD",1727737517064,3.84084,2603.6,2603.1,1.68928571]
["bitfinex","ETHUSD",1727737517806,19.78,2603.8,2603.1,0.7604]
["bitfinex","ETHUSD",1727737517969,3.84157,2603.1,2602.8,0.7675]
["bitfinex","ETHUSD",1727737518167,3.84186,2602.9,2602.4,0.7675]
["bitfinex","ETHUSD",1727737518370,3.84157,2603.1,2602.5,0.07684037]
["bitfinex","ETHUSD",1727737518573,7.68325,2603.1,2602.5,4.40180185]
["bitfinex","ETHUSD",1727737518802,3.84173,2603.0,2602.5,4.40180185]
["bitfinex","ETHUSD",1727737519017,3.84173,2603.0,2602.5,0.48262148]
["bitfinex","ETHUSD",1727737519309,3.8419,2602.9,2602.5,0.48262148]
["bitfinex","ETHUSD",1727737519816,7.68323,2603.1,2602.5,0.48262148]
["bitfinex","ETHUSD",1727737520026,3.84176,2603.0,2602.5,0.48262148]
["bitfinex","ETHUSD",1727737520606,3.84177,2603.0,2602.5,0.48262148]
["bitfinex","ETHUSD",1727737520771,3.84157,2603.1,2602.5,0.48262148]
["bitfinex","ETHUSD",1727737520972,3.84172,2603.0,2602.5,4.32507148]
["bitfinex","ETHUSD",1727737521173,7.68325,2603.1,2602.5,4.32507148]
["bitfinex","ETHUSD",1727737521389,3.84181,2603.0,2602.4,3.7675]
["bitfinex","ETHUSD",1727737521587,3.84205,2602.8,2602.4,0.7675]
["bitfinex","ETHUSD",1727737521783,3.84197,2602.9,2602.4,0.7675]
["bitfinex","ETHUSD",1727737521996,3.84217,2602.7,2602.4,0.7675]
["bitfinex","ETHUSD",1727737522199,7.68444,2602.7,2602.1,4.63461]
["bitfinex","ETHUSD",1727737522622,3.84248,2602.5,2602.1,0.7916]
["bitfinex","ETHUSD",1727737522988,4.610614,2602.7,2602.1,0.7916]
["bitfinex","ETHUSD",1727737523187,23.62203,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1727737524028,3.84177,2603.0,2602.3,3.84272]
["bitfinex","ETHUSD",1727737524327,3.84177,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1727737524481,3.84177,2603.0,2602.4,3.91929708]
["bitfinex","ETHUSD",1727737524888,19.78,2603.1,2602.6,4.59662]
["bitfinex","ETHUSD",1727737525127,19.78,2603.1,2602.6,4.67330566]
["bitfinex","ETHUSD",1727737525319,19.78,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1727737525515,3.84151,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727737525903,19.78,2603.3,2602.8,0.03255936]
["bitfinex","ETHUSD",1727737526102,19.78,2603.3,2602.8,0.4954603]
["bitfinex","ETHUSD",1727737526789,3.84099,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1727737527025,23.62091,2603.6,2602.6,0.7544]
["bitfinex","ETHUSD",1727737527026,19.78,2603.6,2602.6,0.7544]
["bitfinex","ETHUSD",1727737527212,3.84168,2603.1,2602.6,0.7544]
["bitfinex","ETHUSD",1727737527410,3.84168,2603.1,2602.6,1.214082]
["bitfinex","ETHUSD",1727737527411,7.68337,2603.1,2602.6,1.214082]
["bitfinex","ETHUSD",1727737527585,3.84168,2603.1,2602.6,1.214082]
["bitfinex","ETHUSD",1727737528306,3.84144,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1727737528507,3.84144,2603.2,2602.6,5.056382]
["bitfinex","ETHUSD",1727737529327,7.68272,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1727737529502,3.84108,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1727737529826,3.84107,2603.5,2602.9,3.9173069]
["bitfinex","ETHUSD",1727737530129,3.84107,2603.5,2602.9,3.9171769]
["bitfinex","ETHUSD",1727737530297,23.68727766,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1727737530641,23.62077,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1727737530924,3.84094,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1727737531110,3.841,2603.5,2603.0,1.28886169]
["bitfinex","ETHUSD",1727737531938,3.841,2603.5,2603.1,0.08160255]
["bitfinex","ETHUSD",1727737532600,23.62076,2603.7,2603.1,0.08160255]
["bitfinex","ETHUSD",1727737532802,3.84085,2603.6,2603.1,0.60282197]
["bitfinex","ETHUSD",1727737533334,3.84095,2603.6,2603.1,0.60282197]
["bitfinex","ETHUSD",1727737533494,3.84095,2603.6,2603.1,0.08160255]
["bitfinex","ETHUSD",1727737533495,3.84142,2603.2,2603.1,0.08160255]
["bitfinex","ETHUSD",1727737533690,3.84142,2603.2,2602.6,0.764]
["bitfinex","ETHUSD",1727737533917,3.84176,2603.0,2602.6,0.764]
["bitfinex","ETHUSD",1727737534100,3.8421,2602.8,2602.1,7.68593]
["bitfinex","ETHUSD",1727737534313,3.84216,2602.7,2602.2,0.8278]
["bitfinex","ETHUSD",1727737534657,3.84275,2602.3,2602.2,0.8278]
["bitfinex","ETHUSD",1727737534787,3.84261,2602.4,2601.9,0.8278]
["bitfinex","ETHUSD",1727737536433,3.8429,2602.2,2601.9,0.8278]
["bitfinex","ETHUSD",1727737536587,3.8429,2602.2,2602.0,0.07207868]
["bitfinex","ETHUSD",1727737536792,3.84277,2602.3,2602.0,0.07207868]
["bitfinex","ETHUSD",1727737536988,3.84291,2602.2,2602.0,0.07207868]
["bitfinex","ETHUSD",1727737537195,3.84304,2602.1,2602.0,0.07207868]
["bitfinex","ETHUSD",1727737537494,0.58475159,2602.1,2602.0,0.07207868]
["bitfinex","ETHUSD",1727737537695,3.84291,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1727737537907,7.68589,2602.2,2602.0,0.07214788]
["bitfinex","ETHUSD",1727737538117,3.84291,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1727737538318,3.84291,2602.2,2602.1,0.07214788]
["bitfinex","ETHUSD",1727737538637,3.84291,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1727737538793,3.84291,2602.2,2602.1,0.07215777]
["bitfinex","ETHUSD",1727737539141,3.84291,2602.2,2601.6,0.8144]
["bitfinex","ETHUSD",1727737539142,3.84313,2602.1,2601.6,0.8144]
["bitfinex","ETHUSD",1727737539343,3.84313,2602.1,2601.6,4.65818]
["bitfinex","ETHUSD",1727737539700,3.84291,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1727737540296,3.84277,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727737540595,3.8427,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1727737540826,3.84284,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727737541195,23.62247,2602.5,2601.8,4.7786575]
["bitfinex","ETHUSD",1727737541394,23.62247,2602.5,2602.0,0.7978]
["bitfinex","ETHUSD",1727737541395,3.84262,2602.4,2602.0,0.7978]
["bitfinex","ETHUSD",1727737541595,3.84262,2602.4,2601.3,6.84418]
["bitfinex","ETHUSD",1727737541596,3.84317,2602.1,2601.7,0.7978]
["bitfinex","ETHUSD",1727737542308,3.84349,2601.8,2601.3,0.8092]
["bitfinex","ETHUSD",1727737542809,4.62927,2602.0,2601.4,3.844]
["bitfinex","ETHUSD",1727737543014,3.84337,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1727737543404,3.84357,2601.8,2601.3,0.8092]
["bitfinex","ETHUSD",1727737543600,0.847264,2601.9,2601.3,0.8092]
["bitfinex","ETHUSD",1727737543817,4.62925,2602.0,2601.3,0.8092]
["bitfinex","ETHUSD",1727737544146,19.78,2602.3,2601.4,3.844]
["bitfinex","ETHUSD",1727737544308,23.6228,2602.3,2601.3,4.79107446]
["bitfinex","ETHUSD",1727737544506,3.84305,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1727737545424,3.84305,2602.1,2601.4,3.84394]
["bitfinex","ETHUSD",1727737545634,3.84305,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1727737546343,7.68619,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1727737546504,3.84321,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1727737546703,3.84321,2602.0,2601.4,7.68793]
["bitfinex","ETHUSD",1727737546904,3.84321,2602.0,2601.4,8.38736497]
["bitfinex","ETHUSD",1727737547128,3.84321,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1727737547338,3.84337,2601.9,2601.4,3.84394]
["bitfinex","ETHUSD",1727737547855,19.78,2602.2,2601.6,3.84366]
["bitfinex","ETHUSD",1727737548005,19.78,2602.2,2601.9,3.84324]
["bitfinex","ETHUSD",1727737548422,19.78,2602.2,2601.9,3.87846396]
["bitfinex","ETHUSD",1727737548742,19.78,2602.2,2601.9,0.03522396]
["bitfinex","ETHUSD",1727737549416,19.78,2602.2,2601.8,3.87857396]
["bitfinex","ETHUSD",1727737549621,19.78,2602.2,2601.8,5.1254388]
["bitfinex","ETHUSD",1727737550219,19.78,2602.2,2601.8,8.9688488]
["bitfinex","ETHUSD",1727737550425,19.78,2602.2,2601.8,5.09021484]
["bitfinex","ETHUSD",1727737550745,19.78,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1727737551244,19.78,2602.2,2601.8,5.09021484]
["bitfinex","ETHUSD",1727737551658,19.78,2602.2,2601.9,0.07308693]
["bitfinex","ETHUSD",1727737552435,3.84263,2602.4,2601.9,0.07308693]
["bitfinex","ETHUSD",1727737553236,3.84252,2602.5,2601.9,0.07308693]
["bitfinex","ETHUSD",1727737553575,3.84277,2602.3,2601.9,0.07308693]
["bitfinex","ETHUSD",1727737553737,3.84252,2602.5,2601.9,4.58595426]
["bitfinex","ETHUSD",1727737553938,3.84223,2602.7,2602.0,3.91993419]
["bitfinex","ETHUSD",1727737553939,23.62223,2602.7,2602.0,3.91993419]
["bitfinex","ETHUSD",1727737554139,3.84232,2602.6,2602.1,0.8315]
["bitfinex","ETHUSD",1727737554440,3.84232,2602.6,2602.1,4.75139024]
["bitfinex","ETHUSD",1727737554638,3.84232,2602.6,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737555979,23.62223,2602.7,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737556177,3.84247,2602.5,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737556677,3.84262,2602.4,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737556876,3.84247,2602.5,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737557087,7.68502,2602.5,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737557372,3.84247,2602.5,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737557872,23.62222,2602.7,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737558073,3.84231,2602.6,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737558381,23.62222,2602.7,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737558566,7.68451,2602.7,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737559073,3.84222,2602.7,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737559281,3.84231,2602.6,2602.2,0.07296824]
["bitfinex","ETHUSD",1727737559482,3.84222,2602.7,2602.2,3.91575824]
["bitfinex","ETHUSD",1727737559856,2.05961691,2603.4,2602.6,0.55]
["bitfinex","ETHUSD",1727737559857,27.98012974,2603.4,2602.6,0.55]
["bitfinex","ETHUSD",1727737560060,2.39170461,2603.7,2602.6,0.55]
["bitfinex","ETHUSD",1727737560061,3.84093,2603.6,2603.0,3.84158]
["bitfinex","ETHUSD",1727737560306,11.19071,2603.7,2603.2,4.59562]
["bitfinex","ETHUSD",1727737560438,3.84088,2603.6,2603.2,0.7542]
["bitfinex","ETHUSD",1727737560872,3.84071,2603.7,2603.2,0.7542]
["bitfinex","ETHUSD",1727737561080,7.68151,2603.7,2603.3,0.07039673]
["bitfinex","ETHUSD",1727737561286,11.99302,2604.1,2603.4,3.84098]
["bitfinex","ETHUSD",1727737561494,19.78,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1727737561650,19.78,2604.2,2603.7,3.98187446]
["bitfinex","ETHUSD",1727737561845,23.61999,2604.2,2603.8,0.07039673]
["bitfinex","ETHUSD",1727737562095,3.83999,2604.2,2603.8,0.07039673]
["bitfinex","ETHUSD",1727737562259,3.83988,2604.3,2603.8,0.07039673]
["bitfinex","ETHUSD",1727737562447,3.83988,2604.3,2603.7,7.82243446]
["bitfinex","ETHUSD",1727737562643,3.83988,2604.3,2603.9,0.07039673]
["bitfinex","ETHUSD",1727737562843,3.83953,2604.5,2603.8,3.84053]
["bitfinex","ETHUSD",1727737563192,3.83953,2604.5,2603.7,3.98187446]
["bitfinex","ETHUSD",1727737563193,3.83929,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1727737563749,19.78,2604.8,2604.3,0.06977915]
["bitfinex","ETHUSD",1727737564060,5.8191,2605.0,2604.2,3.83992]
["bitfinex","ETHUSD",1727737564266,5.8191,2605.0,2604.5,0.7679]
["bitfinex","ETHUSD",1727737564267,5.0,2605.0,2604.5,0.7679]
["bitfinex","ETHUSD",1727737564463,5.0,2605.0,2604.5,1.25356233]
["bitfinex","ETHUSD",1727737564988,5.0,2605.0,2604.6,0.06853933]
["bitfinex","ETHUSD",1727737565858,5.0,2605.0,2604.6,0.14531543]
["bitfinex","ETHUSD",1727737566059,5.0,2605.0,2604.6,3.98465543]
["bitfinex","ETHUSD",1727737566667,5.0,2605.0,2604.6,0.06853933]
["bitfinex","ETHUSD",1727737567388,5.0,2605.0,2604.9,8.58868446]
["bitfinex","ETHUSD",1727737567700,5.0,2605.0,2604.9,9.13868446]
["bitfinex","ETHUSD",1727737567905,5.0,2605.0,2604.9,12.20684881]
["bitfinex","ETHUSD",1727737569671,5.0,2605.0,2604.9,8.22497435]
["bitfinex","ETHUSD",1727737570447,5.0,2605.0,2604.9,12.20684881]
["bitfinex","ETHUSD",1727737570619,5.0,2605.0,2604.9,13.81142669]
["bitfinex","ETHUSD",1727737571753,19.78,2606.3,2605.9,3.83738]
["bitfinex","ETHUSD",1727737571923,0.7512,2606.7,2605.8,0.7546]
["bitfinex","ETHUSD",1727737572112,3.8371,2606.2,2606.0,0.06580162]
["bitfinex","ETHUSD",1727737572450,3.8371,2606.2,2605.6,0.55]
["bitfinex","ETHUSD",1727737572612,3.83715,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1727737572950,3.83757,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1727737573161,0.383757,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1727737573450,3.83755,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1727737574157,3.8376,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1727737574313,3.8376,2605.8,2605.2,0.8137]
["bitfinex","ETHUSD",1727737574517,3.8376,2605.8,2605.2,4.65215]
["bitfinex","ETHUSD",1727737574741,3.83732,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1727737575162,19.78,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1727737575346,19.78,2606.2,2605.7,4.60013]
["bitfinex","ETHUSD",1727737576027,19.78,2606.2,2605.9,3.83741]
["bitfinex","ETHUSD",1727737576355,3.83664,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1727737576554,3.83664,2606.5,2605.7,4.60013]
["bitfinex","ETHUSD",1727737576861,3.83686,2606.3,2605.7,8.43778]
["bitfinex","ETHUSD",1727737577030,3.83686,2606.3,2605.8,3.83754]
["bitfinex","ETHUSD",1727737577230,7.67332,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1727737577533,3.83664,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1727737577735,3.83664,2606.5,2606.0,0.06448456]
["bitfinex","ETHUSD",1727737578072,3.83664,2606.5,2605.1,3.0]
["bitfinex","ETHUSD",1727737578073,4.60005,2606.1,2605.1,0.7811]
["bitfinex","ETHUSD",1727737578370,3.46586912,2606.4,2605.7,3.83769]
["bitfinex","ETHUSD",1727737578371,3.8369,2606.3,2605.7,3.83769]
["bitfinex","ETHUSD",1727737578524,3.83701,2606.2,2605.7,4.61789]
["bitfinex","ETHUSD",1727737578731,0.7771,2606.4,2605.8,3.83754]
["bitfinex","ETHUSD",1727737578956,3.83663,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1727737579166,3.83663,2606.5,2605.9,3.8951161]
["bitfinex","ETHUSD",1727737579333,24.39343,2606.7,2606.0,3.83716]
["bitfinex","ETHUSD",1727737579666,3.9633049,2606.9,2606.0,3.83716]
["bitfinex","ETHUSD",1727737579667,3.9633049,2606.9,2606.2,0.7825]
["bitfinex","ETHUSD",1727737579849,0.60221539,2606.9,2606.2,1.3325]
["bitfinex","ETHUSD",1727737580023,3.83671,2606.4,2605.7,0.845583]
["bitfinex","ETHUSD",1727737580360,3.83705,2606.2,2605.7,0.7825]
["bitfinex","ETHUSD",1727737580558,3.83724,2606.1,2605.7,0.7825]
["bitfinex","ETHUSD",1727737580751,7.67414,2606.2,2605.7,0.7825]
["bitfinex","ETHUSD",1727737580946,3.83724,2606.1,2605.7,0.7825]
["bitfinex","ETHUSD",1727737581258,3.83724,2606.1,2605.4,4.62068]
["bitfinex","ETHUSD",1727737581259,3.83743,2606.0,2605.4,4.62068]
["bitfinex","ETHUSD",1727737581486,0.767429,2606.1,2605.4,4.62068]
["bitfinex","ETHUSD",1727737581487,4.604699,2606.1,2605.4,4.62068]
["bitfinex","ETHUSD",1727737581785,3.83766,2605.8,2605.5,0.05784531]
["bitfinex","ETHUSD",1727737582455,4.62366,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1727737582645,19.78,2606.4,2605.6,0.7825]
["bitfinex","ETHUSD",1727737582986,19.78,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1727737583456,19.78,2606.4,2605.8,0.55]
["bitfinex","ETHUSD",1727737583660,19.78,2606.4,2606.0,0.05792897]
["bitfinex","ETHUSD",1727737583863,19.78,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1727737584184,19.78,2606.4,2605.8,1.067012]
["bitfinex","ETHUSD",1727737584185,19.78,2606.4,2606.2,0.8162]
["bitfinex","ETHUSD",1727737584745,19.78,2606.4,2606.3,0.05792897]
["bitfinex","ETHUSD",1727737585081,3.83634,2606.7,2606.3,0.05792897]
["bitfinex","ETHUSD",1727737585082,3.83643,2606.6,2606.3,0.05792897]
["bitfinex","ETHUSD",1727737585445,19.78,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1727737585644,3.9632549,2606.9,2606.4,0.05792897]
["bitfinex","ETHUSD",1727737585885,7.7993349,2606.9,2606.3,3.89452166]
["bitfinex","ETHUSD",1727737586045,7.7993149,2606.9,2606.5,0.05773706]
["bitfinex","ETHUSD",1727737586244,3.9632549,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1727737586480,0.1272649,2606.9,2606.6,0.05773706]
["bitfinex","ETHUSD",1727737586684,0.1272649,2606.9,2606.5,7.67301]
["bitfinex","ETHUSD",1727737587043,0.1272649,2606.9,2606.6,0.05761899]
["bitfinex","ETHUSD",1727737588700,0.1272649,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1727737589006,3.9632649,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1727737589206,3.9632649,2606.9,2606.0,0.8018]
["bitfinex","ETHUSD",1727737589207,3.83675,2606.4,2606.0,0.8018]
["bitfinex","ETHUSD",1727737589368,3.83675,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1727737589369,7.67356,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1727737589567,7.67356,2606.4,2605.6,3.83784]
["bitfinex","ETHUSD",1727737589568,3.83677,2606.4,2605.6,3.83784]
["bitfinex","ETHUSD",1727737589767,19.78,2606.6,2605.5,0.8018]
["bitfinex","ETHUSD",1727737589965,3.83712,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1727737590208,3.83712,2606.2,2605.6,4.47469676]
["bitfinex","ETHUSD",1727737590717,3.83712,2606.2,2605.5,0.8018]
["bitfinex","ETHUSD",1727737590718,4.6273,2606.2,2605.5,0.8018]
["bitfinex","ETHUSD",1727737591009,19.78,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1727737591010,24.40676,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1727737591712,16.42187446,2607.1,2606.2,3.837]
["bitfinex","ETHUSD",1727737591713,23.61621,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1727737591921,2.02268239,2606.9,2606.3,7.67354]
["bitfinex","ETHUSD",1727737592069,2.02268239,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1727737592469,5.85873239,2606.9,2606.3,7.67352]
["bitfinex","ETHUSD",1727737592702,4.7788149,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1727737593168,3.83614,2606.8,2606.2,0.55]
["bitfinex","ETHUSD",1727737593368,7.67239,2606.8,2606.2,4.38697]
["bitfinex","ETHUSD",1727737593599,3.83627,2606.7,2606.2,4.38697]
["bitfinex","ETHUSD",1727737593799,3.83656,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1727737594016,3.83649,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1727737594317,3.83649,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1727737594901,3.83617,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1727737595078,4.7787749,2606.9,2606.2,3.83698]
["bitfinex","ETHUSD",1727737595381,0.1272649,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1727737595572,0.1272649,2606.9,2606.4,4.63208]
["bitfinex","ETHUSD",1727737595779,0.1272649,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1727737595983,0.1272649,2606.9,2606.8,5.18152]
["bitfinex","ETHUSD",1727737596275,0.1272649,2606.9,2606.8,0.7954]
["bitfinex","ETHUSD",1727737596686,0.1272649,2606.9,2606.8,0.85273367]
["bitfinex","ETHUSD",1727737597095,0.1272649,2606.9,2606.8,0.05733367]
["bitfinex","ETHUSD",1727737597425,0.1272649,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1727737597594,0.1272649,2606.9,2606.8,0.05733367]
["bitfinex","ETHUSD",1727737597799,0.1272649,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1727737598097,0.1272649,2606.9,2606.8,0.05733367]
["bitfinex","ETHUSD",1727737598931,0.1272649,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1727737599227,0.1272649,2606.9,2606.8,0.60713203]
["bitfinex","ETHUSD",1727737599524,0.1272649,2606.9,2606.8,4.44325203]
["bitfinex","ETHUSD",1727737600024,0.1272649,2606.9,2606.8,0.60713203]
["bitfinex","ETHUSD",1727737600926,0.1272649,2606.9,2606.8,0.05713203]
["bitfinex","ETHUSD",1727737601227,0.1272649,2606.9,2606.6,4.38633]
["bitfinex","ETHUSD",1727737601520,0.1272649,2606.9,2606.7,3.8931599]
["bitfinex","ETHUSD",1727737602431,0.1272649,2606.9,2606.8,4.38612]
["bitfinex","ETHUSD",1727737602740,0.1272649,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1727737602925,0.1272649,2606.9,2606.8,0.6069599]
["bitfinex","ETHUSD",1727737603282,0.1272649,2606.9,2606.8,4.88739389]
["bitfinex","ETHUSD",1727737604438,0.1272649,2606.9,2606.8,8.65189389]
["bitfinex","ETHUSD",1727737607004,0.1272649,2606.9,2606.8,5.65189389]
["bitfinex","ETHUSD",1727737609747,0.1272649,2606.9,2606.8,5.2075799]
["bitfinex","ETHUSD",1727737610053,0.1272649,2606.9,2606.8,0.0569599]
["bitfinex","ETHUSD",1727737610351,0.1272649,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1727737610646,0.1272649,2606.9,2606.8,0.05678783]
["bitfinex","ETHUSD",1727737611050,0.1272649,2606.9,2606.7,3.83624]
["bitfinex","ETHUSD",1727737611284,0.1272649,2606.9,2606.8,0.05678783]
["bitfinex","ETHUSD",1727737611779,0.1272649,2606.9,2606.7,7.67241]
["bitfinex","ETHUSD",1727737611913,0.1272649,2606.9,2606.8,0.05678783]
["bitfinex","ETHUSD",1727737612325,0.1272649,2606.9,2606.7,4.738552]
["bitfinex","ETHUSD",1727737612549,0.1272649,2606.9,2606.8,0.05678783]
["bitfinex","ETHUSD",1727737613049,0.1272649,2606.9,2606.8,5.22980783]
["bitfinex","ETHUSD",1727737613264,0.1272649,2606.9,2606.8,6.62483126]
["bitfinex","ETHUSD",1727737614915,0.1272649,2606.9,2606.8,6.70153293]
["bitfinex","ETHUSD",1727737615114,0.1272649,2606.9,2606.8,9.62483126]
["bitfinex","ETHUSD",1727737616889,5.8262,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1727737617088,5.8262,2608.0,2607.7,0.383484]
["bitfinex","ETHUSD",1727737617089,8.83436,2608.0,2607.7,0.383484]
["bitfinex","ETHUSD",1727737617380,8.83436,2608.0,2607.5,0.8177]
["bitfinex","ETHUSD",1727737617381,8.83436,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1727737617546,8.83436,2608.0,2607.8,0.05678783]
["bitfinex","ETHUSD",1727737617741,8.83436,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1727737617742,5.0,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1727737617983,5.0,2608.0,2607.6,4.38493]
["bitfinex","ETHUSD",1727737618185,5.0,2608.0,2607.7,0.05678783]
["bitfinex","ETHUSD",1727737619345,5.0,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1727737620044,5.0,2608.0,2607.8,4.38464]
["bitfinex","ETHUSD",1727737620240,5.0,2608.0,2607.9,0.05678783]
["bitfinex","ETHUSD",1727737620477,5.0,2608.0,2607.9,0.82258783]
["bitfinex","ETHUSD",1727737620685,5.0,2608.0,2607.9,8.20708783]
["bitfinex","ETHUSD",1727737620891,5.0,2608.0,2607.9,9.80944006]
["bitfinex","ETHUSD",1727737621046,23.61253,2609.3,2608.5,4.59941]
["bitfinex","ETHUSD",1727737621248,23.61253,2609.3,2608.6,0.60649783]
["bitfinex","ETHUSD",1727737621249,3.83253,2609.3,2608.6,0.60649783]
["bitfinex","ETHUSD",1727737621580,3.83253,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1727737621788,3.83253,2609.3,2608.7,7.66662]
["bitfinex","ETHUSD",1727737621988,3.83253,2609.3,2608.7,7.66654]
["bitfinex","ETHUSD",1727737622195,3.83253,2609.3,2608.8,0.05590316]
["bitfinex","ETHUSD",1727737622360,23.61216,2609.5,2608.8,0.05590316]
["bitfinex","ETHUSD",1727737622361,3.8323,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1727737622692,0.9246649,2609.6,2609.0,0.05590316]
["bitfinex","ETHUSD",1727737622926,3.8324,2609.4,2609.0,0.05590316]
["bitfinex","ETHUSD",1727737623130,4.21579,2609.3,2608.7,0.55]
["bitfinex","ETHUSD",1727737623300,4.21579,2609.3,2609.1,0.05590316]
["bitfinex","ETHUSD",1727737623821,0.38324,2609.3,2608.7,8.2165]
["bitfinex","ETHUSD",1727737624136,0.38324,2609.3,2608.7,4.38321]
["bitfinex","ETHUSD",1727737624290,0.38324,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1727737624291,4.21579,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1727737624692,4.637439,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1727737624889,4.637439,2609.2,2609.0,0.05590316]
["bitfinex","ETHUSD",1727737624890,4.66303,2609.1,2609.0,0.05590316]
["bitfinex","ETHUSD",1727737625203,3.83299,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1727737625389,3.83299,2609.0,2608.4,7.66735]
["bitfinex","ETHUSD",1727737625589,0.38326,2609.1,2608.6,3.83342]
["bitfinex","ETHUSD",1727737626200,0.8303,2609.2,2608.7,0.05312626]
["bitfinex","ETHUSD",1727737626529,0.8238,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1727737626690,3.83232,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1727737626886,7.66473,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1727737627101,7.66473,2609.4,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737627102,8.44392949,2609.4,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737627429,4.61151949,2609.4,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737627787,8.44392949,2609.4,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737628110,4.61151949,2609.4,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737628308,0.77919949,2609.4,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737628631,3.83237,2609.4,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737628788,3.83224,2609.5,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737628987,3.83235,2609.4,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737629686,3.83253,2609.3,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737630099,0.766488,2609.3,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737630303,4.62003,2609.1,2609.0,0.05312626]
["bitfinex","ETHUSD",1727737630488,3.83404,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1727737630718,0.7873,2608.2,2607.6,0.8216]
["bitfinex","ETHUSD",1727737631031,0.7873,2608.4,2607.8,3.88558376]
["bitfinex","ETHUSD",1727737631190,0.7873,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1727737631391,4.62108,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1727737631591,4.62108,2608.4,2608.0,0.05095376]
["bitfinex","ETHUSD",1727737631826,3.83409,2608.2,2608.0,0.05095376]
["bitfinex","ETHUSD",1727737632133,3.83409,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1727737632337,3.83409,2608.2,2608.1,0.05095376]
["bitfinex","ETHUSD",1727737632636,3.83409,2608.2,2607.7,4.38477]
["bitfinex","ETHUSD",1727737632969,3.83409,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1727737633239,3.83409,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1727737633422,4.6212,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1727737633591,3.8339,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1727737633791,0.846996,2608.4,2607.7,0.55]
["bitfinex","ETHUSD",1727737634142,0.8025,2608.6,2607.6,4.65642]
["bitfinex","ETHUSD",1727737634143,3.8342,2608.1,2607.6,0.8216]
["bitfinex","ETHUSD",1727737634337,3.83445,2608.0,2607.8,0.05025382]
["bitfinex","ETHUSD",1727737634635,3.83451,2607.9,2607.3,3.7889]
["bitfinex","ETHUSD",1727737634833,3.83476,2607.8,2607.4,0.762435]
["bitfinex","ETHUSD",1727737634997,3.83476,2607.8,2607.4,0.81268882]
["bitfinex","ETHUSD",1727737635196,3.83451,2607.9,2607.4,0.81268882]
["bitfinex","ETHUSD",1727737635399,0.8189,2608.1,2607.4,0.05025382]
["bitfinex","ETHUSD",1727737635627,7.6698,2607.7,2607.4,0.05025382]
["bitfinex","ETHUSD",1727737635794,3.8349,2607.7,2607.1,4.64049]
["bitfinex","ETHUSD",1727737636287,3.8349,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1727737636522,3.8349,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1727737636717,3.8349,2607.7,2607.4,0.05025382]
["bitfinex","ETHUSD",1727737636916,3.8349,2607.7,2607.2,4.38552]
["bitfinex","ETHUSD",1727737637343,3.8349,2607.7,2607.3,0.05025382]
["bitfinex","ETHUSD",1727737637344,3.83502,2607.6,2607.3,0.05025382]
["bitfinex","ETHUSD",1727737637526,3.8349,2607.7,2607.3,0.05025382]
["bitfinex","ETHUSD",1727737637527,4.65389,2607.5,2607.3,0.05025382]
["bitfinex","ETHUSD",1727737637710,4.65389,2607.5,2606.9,3.0]
["bitfinex","ETHUSD",1727737637711,3.83523,2607.4,2606.9,3.0]
["bitfinex","ETHUSD",1727737637897,3.83523,2607.4,2607.0,0.05025382]
["bitfinex","ETHUSD",1727737638127,4.65389,2607.5,2607.0,0.05025382]
["bitfinex","ETHUSD",1727737638347,4.65389,2607.5,2607.0,3.88599382]
["bitfinex","ETHUSD",1727737638576,4.65389,2607.5,2607.0,3.96255588]
["bitfinex","ETHUSD",1727737638934,3.83488,2607.7,2607.2,4.64263]
["bitfinex","ETHUSD",1727737639285,3.83488,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1727737639460,3.83458,2607.9,2607.4,0.0766965]
["bitfinex","ETHUSD",1727737639657,24.3994,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1727737639861,23.61435,2608.0,2607.5,3.88576113]
["bitfinex","ETHUSD",1727737640060,23.61435,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1727737640061,19.78,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1727737640268,19.78,2608.0,2607.6,4.38493]
["bitfinex","ETHUSD",1727737640466,19.78,2608.0,2607.7,0.7918]
["bitfinex","ETHUSD",1727737640867,19.78,2608.0,2607.8,0.05069113]
["bitfinex","ETHUSD",1727737641152,19.78,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1727737641353,3.83426,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1727737641553,7.6686,2608.1,2607.7,0.05069113]
["bitfinex","ETHUSD",1727737641891,3.83437,2608.0,2607.7,0.05069113]
["bitfinex","ETHUSD",1727737642074,3.83418,2608.2,2607.7,0.05069113]
["bitfinex","ETHUSD",1727737642491,3.83421,2608.1,2607.7,0.05069113]
["bitfinex","ETHUSD",1727737644191,3.83444,2608.0,2607.7,0.05069113]
["bitfinex","ETHUSD",1727737644549,3.83421,2608.1,2607.7,0.05069113]
["bitfinex","ETHUSD",1727737644787,3.83437,2608.0,2607.7,0.05069113]
["bitfinex","ETHUSD",1727737645295,3.83454,2607.9,2607.7,0.05069113]
["bitfinex","ETHUSD",1727737645546,0.7934,2607.8,2607.7,0.05069113]
["bitfinex","ETHUSD",1727737645704,3.83454,2607.9,2607.7,0.05069113]
["bitfinex","ETHUSD",1727737645859,3.83454,2607.9,2607.4,0.07669163]
["bitfinex","ETHUSD",1727737646060,3.83454,2607.9,2607.5,0.05074018]
["bitfinex","ETHUSD",1727737646804,3.83465,2607.8,2607.5,0.05074018]
["bitfinex","ETHUSD",1727737647182,3.83436,2608.0,2607.5,3.88579018]
["bitfinex","ETHUSD",1727737647388,3.83401,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1727737647684,3.83379,2608.4,2607.8,3.91130236]
["bitfinex","ETHUSD",1727737648009,3.834,2608.3,2607.9,0.05077949]
["bitfinex","ETHUSD",1727737648659,3.834,2608.3,2607.9,0.12736032]
["bitfinex","ETHUSD",1727737649291,3.834,2608.3,2607.9,0.05077949]
["bitfinex","ETHUSD",1727737650123,3.83407,2608.2,2607.9,0.05077949]
["bitfinex","ETHUSD",1727737650471,3.83407,2608.2,2607.7,4.38478]
["bitfinex","ETHUSD",1727737650679,3.83407,2608.2,2607.8,0.05077949]
["bitfinex","ETHUSD",1727737650904,3.83407,2608.2,2607.7,4.81314119]
["bitfinex","ETHUSD",1727737651079,7.66774,2608.4,2607.8,3.96208191]
["bitfinex","ETHUSD",1727737651514,3.83404,2608.3,2607.8,3.88539949]
["bitfinex","ETHUSD",1727737651722,3.83386,2608.4,2607.8,3.88539949]
["bitfinex","ETHUSD",1727737651723,3.83386,2608.4,2607.8,0.05077949]
["bitfinex","ETHUSD",1727737652021,3.83386,2608.4,2607.8,0.12746192]
["bitfinex","ETHUSD",1727737652022,3.83408,2608.2,2607.8,0.12746192]
["bitfinex","ETHUSD",1727737652222,3.83408,2608.2,2607.8,0.07668243]
["bitfinex","ETHUSD",1727737652378,3.83408,2608.2,2607.9,0.05066156]
["bitfinex","ETHUSD",1727737652780,3.83408,2608.2,2607.7,0.97836119]
["bitfinex","ETHUSD",1727737652981,3.83408,2608.2,2608.0,0.05066156]
["bitfinex","ETHUSD",1727737653218,3.83408,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1727737653576,3.83408,2608.2,2607.8,0.05062226]
["bitfinex","ETHUSD",1727737654010,3.83408,2608.2,2607.8,0.06482604]
["bitfinex","ETHUSD",1727737654195,3.83408,2608.2,2607.9,0.05062226]
["bitfinex","ETHUSD",1727737655987,3.83391,2608.3,2607.9,0.05062226]
["bitfinex","ETHUSD",1727737656188,3.83372,2608.5,2608.1,0.7625]
["bitfinex","ETHUSD",1727737656727,3.83372,2608.5,2608.2,0.05058788]
["bitfinex","ETHUSD",1727737657149,25.60391351,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1727737657443,25.60391351,2609.0,2608.3,0.55]
["bitfinex","ETHUSD",1727737657444,3.83282,2609.1,2608.6,4.58769]
["bitfinex","ETHUSD",1727737657651,3.83282,2609.1,2608.6,4.61116213]
["bitfinex","ETHUSD",1727737657846,3.83253,2609.3,2608.7,0.12718815]
["bitfinex","ETHUSD",1727737657996,3.83253,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727737658197,3.83259,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1727737658431,2.81670351,2609.5,2608.9,0.05051419]
["bitfinex","ETHUSD",1727737658432,3.83256,2609.3,2608.9,0.05051419]
["bitfinex","ETHUSD",1727737658603,3.83256,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1727737658802,3.83243,2609.4,2609.0,0.05051419]
["bitfinex","ETHUSD",1727737658997,6.01720034,2609.6,2609.1,0.8318]
["bitfinex","ETHUSD",1727737659247,0.1272649,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727737659542,0.1272649,2609.6,2609.3,0.05051419]
["bitfinex","ETHUSD",1727737659836,0.1272649,2609.6,2609.3,3.88295419]
["bitfinex","ETHUSD",1727737660149,0.1272649,2609.6,2609.5,4.38215]
["bitfinex","ETHUSD",1727737660347,0.1272649,2609.6,2609.5,5.62011642]
["bitfinex","ETHUSD",1727737660643,0.1272649,2609.6,2609.5,5.67004136]
["bitfinex","ETHUSD",1727737660856,0.1272649,2609.6,2609.5,8.67004136]
["bitfinex","ETHUSD",1727737673635,0.8016,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1727737673947,4.63148,2611.1,2610.5,4.38064]
["bitfinex","ETHUSD",1727737674154,4.63148,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1727737674354,4.63148,2611.1,2610.6,3.87746062]
["bitfinex","ETHUSD",1727737675022,4.63148,2611.1,2610.6,4.78249168]
["bitfinex","ETHUSD",1727737676196,11.93318,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1727737676362,11.93318,2611.4,2610.9,3.83005]
["bitfinex","ETHUSD",1727737676563,11.93318,2611.4,2610.9,0.04671048]
["bitfinex","ETHUSD",1727737676769,11.93318,2611.4,2610.7,4.38029]
["bitfinex","ETHUSD",1727737676770,3.82968,2611.2,2610.7,4.38029]
["bitfinex","ETHUSD",1727737676976,8.41267,2611.4,2611.0,0.04671048]
["bitfinex","ETHUSD",1727737677155,8.41267,2611.4,2610.7,5.29186611]
["bitfinex","ETHUSD",1727737677353,3.82951,2611.3,2611.1,0.04671048]
["bitfinex","ETHUSD",1727737677580,3.82951,2611.3,2610.7,5.29186611]
["bitfinex","ETHUSD",1727737678055,3.82951,2611.3,2610.8,0.04671048]
["bitfinex","ETHUSD",1727737678256,3.82951,2611.3,2610.7,5.29186611]
["bitfinex","ETHUSD",1727737678457,3.82951,2611.3,2610.8,0.95894109]
["bitfinex","ETHUSD",1727737679094,3.82916,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1727737679422,3.82929,2611.5,2611.2,0.04636228]
["bitfinex","ETHUSD",1727737679755,3.82929,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1727737680057,4.59019,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1727737680058,4.59019,2611.7,2611.0,4.37994]
["bitfinex","ETHUSD",1727737680283,3.82908,2611.6,2611.1,0.04636228]
["bitfinex","ETHUSD",1727737680594,0.7612,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1727737680753,3.82909,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1727737680962,3.82909,2611.6,2611.3,0.04611714]
["bitfinex","ETHUSD",1727737681300,8.1342,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1727737681504,8.1342,2612.0,2611.6,4.37902]
["bitfinex","ETHUSD",1727737681810,23.60838,2612.1,2611.6,4.424946]
["bitfinex","ETHUSD",1727737681959,3.82838,2612.1,2611.6,8.253936]
["bitfinex","ETHUSD",1727737682303,0.1272649,2612.2,2611.6,0.595926]
["bitfinex","ETHUSD",1727737682591,0.59828339,2612.2,2611.6,0.595926]
["bitfinex","ETHUSD",1727737682899,0.59828339,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1727737683066,0.1272649,2612.2,2611.8,0.5957986]
["bitfinex","ETHUSD",1727737683255,3.9554849,2612.2,2611.8,0.5957986]
["bitfinex","ETHUSD",1727737683449,0.1272649,2612.2,2611.8,0.5957986]
["bitfinex","ETHUSD",1727737683903,0.1272649,2612.2,2612.0,5.13315]
["bitfinex","ETHUSD",1727737684206,0.1272649,2612.2,2612.1,4.42404531]
["bitfinex","ETHUSD",1727737684952,0.1272649,2612.2,2612.1,4.47130713]
["bitfinex","ETHUSD",1727737685303,0.1272649,2612.2,2612.1,0.59571531]
["bitfinex","ETHUSD",1727737688498,0.1272649,2612.2,2612.1,4.42404531]
["bitfinex","ETHUSD",1727737688803,0.1272649,2612.2,2612.1,0.04571531]
["bitfinex","ETHUSD",1727737689013,3.7054549,2612.2,2612.1,0.04571531]
["bitfinex","ETHUSD",1727737689209,0.82957949,2612.2,2611.6,7.65799]
["bitfinex","ETHUSD",1727737689411,4.59034,2612.3,2611.6,3.82896]
["bitfinex","ETHUSD",1727737689620,3.82828,2612.2,2611.7,0.04499501]
["bitfinex","ETHUSD",1727737689802,4.59034,2612.3,2611.7,3.87389501]
["bitfinex","ETHUSD",1727737690417,3.82777,2612.5,2611.8,0.55]
["bitfinex","ETHUSD",1727737690612,3.82777,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1727737690982,3.82777,2612.5,2612.1,0.04499501]
["bitfinex","ETHUSD",1727737691301,3.82734,2612.8,2612.2,3.82814]
["bitfinex","ETHUSD",1727737691499,4.61505,2612.9,2612.2,0.55]
["bitfinex","ETHUSD",1727737691500,3.82746,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1727737691871,3.82746,2612.7,2612.3,0.04499501]
["bitfinex","ETHUSD",1727737691872,3.82761,2612.6,2612.3,0.04499501]
["bitfinex","ETHUSD",1727737692100,3.82761,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1727737692270,4.671711,2612.7,2612.3,0.04499501]
["bitfinex","ETHUSD",1727737692487,3.82779,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1727737692690,3.82779,2612.5,2612.1,0.04499501]
["bitfinex","ETHUSD",1727737692888,4.671711,2612.7,2612.1,0.04499501]
["bitfinex","ETHUSD",1727737692889,4.671711,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1727737693118,4.671711,2612.7,2612.1,0.04499501]
["bitfinex","ETHUSD",1727737693119,3.82769,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1727737693285,3.82769,2612.6,2612.2,0.04499501]
["bitfinex","ETHUSD",1727737693824,3.82804,2612.3,2612.2,0.04499501]
["bitfinex","ETHUSD",1727737694113,4.63434,2612.3,2611.3,0.7897]
["bitfinex","ETHUSD",1727737694297,3.82852,2612.0,2611.4,0.04021479]
["bitfinex","ETHUSD",1727737694471,3.82852,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1727737694684,3.82852,2612.0,2611.5,0.04021479]
["bitfinex","ETHUSD",1727737695228,3.82826,2612.2,2611.5,0.04021479]
["bitfinex","ETHUSD",1727737695515,3.82801,2612.4,2611.8,4.37865]
["bitfinex","ETHUSD",1727737695819,3.82813,2612.3,2611.8,4.37873]
["bitfinex","ETHUSD",1727737696024,0.7745,2612.6,2611.9,0.04021479]
["bitfinex","ETHUSD",1727737696317,3.82731,2612.8,2612.3,5.20847]
["bitfinex","ETHUSD",1727737696482,0.7745,2612.9,2612.4,3.82775]
["bitfinex","ETHUSD",1727737696683,7.65358,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1727737696916,3.82687,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1727737697076,4.668938,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1727737697414,4.668938,2613.2,2612.7,0.10989375]
["bitfinex","ETHUSD",1727737697771,3.82691,2613.1,2612.7,0.10989375]
["bitfinex","ETHUSD",1727737698112,3.82652,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1727737698328,3.82659,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1727737698477,3.82652,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1727737698808,3.82652,2613.4,2613.1,0.04021479]
["bitfinex","ETHUSD",1727737699017,3.82659,2613.3,2613.1,0.04021479]
["bitfinex","ETHUSD",1727737699307,3.82652,2613.4,2613.2,0.04021479]
["bitfinex","ETHUSD",1727737699513,3.82652,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1727737699712,3.82654,2613.4,2613.0,0.04021479]
["bitfinex","ETHUSD",1727737699897,3.82667,2613.3,2613.0,0.04021479]
["bitfinex","ETHUSD",1727737700101,7.6531,2613.4,2613.0,0.04021479]
["bitfinex","ETHUSD",1727737700305,3.82666,2613.3,2613.0,0.04021479]
["bitfinex","ETHUSD",1727737701182,3.8264,2613.5,2613.0,0.04021479]
["bitfinex","ETHUSD",1727737701386,3.82627,2613.6,2613.0,3.86722479]
["bitfinex","ETHUSD",1727737701587,3.82629,2613.5,2613.0,0.56225727]
["bitfinex","ETHUSD",1727737701821,3.82629,2613.5,2613.0,0.04021479]
["bitfinex","ETHUSD",1727737702026,3.82644,2613.4,2613.0,0.04021479]
["bitfinex","ETHUSD",1727737702318,3.82627,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1727737702525,3.82627,2613.6,2613.2,0.03990147]
["bitfinex","ETHUSD",1727737702726,3.82594,2613.8,2613.2,3.86661147]
["bitfinex","ETHUSD",1727737703025,0.8301,2613.9,2613.3,1.3073]
["bitfinex","ETHUSD",1727737703335,3.82579,2613.9,2613.3,5.13374]
["bitfinex","ETHUSD",1727737703495,3.82566,2614.0,2613.4,0.03974486]
["bitfinex","ETHUSD",1727737703698,3.82566,2614.0,2613.5,4.37628]
["bitfinex","ETHUSD",1727737704228,3.8254,2614.1,2613.6,0.03974486]
["bitfinex","ETHUSD",1727737704777,3.8254,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1727737705022,3.8254,2614.1,2613.6,0.03974486]
["bitfinex","ETHUSD",1727737705023,3.82599,2613.7,2613.6,0.03974486]
["bitfinex","ETHUSD",1727737705230,3.82599,2613.7,2612.8,3.98187446]
["bitfinex","ETHUSD",1727737705231,0.847865,2614.1,2613.0,0.8326]
["bitfinex","ETHUSD",1727737705518,3.82629,2613.5,2613.0,0.8326]
["bitfinex","ETHUSD",1727737705882,3.82629,2613.5,2612.7,3.82737]
["bitfinex","ETHUSD",1727737705883,0.8093,2613.4,2612.7,0.7723]
["bitfinex","ETHUSD",1727737706119,0.8093,2613.4,2612.3,0.7723]
["bitfinex","ETHUSD",1727737706120,3.82731,2612.8,2612.3,0.7723]
["bitfinex","ETHUSD",1727737706280,3.82662,2613.3,2612.3,0.7723]
["bitfinex","ETHUSD",1727737706281,3.82669,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1727737706480,0.8093,2613.7,2612.6,0.7723]
["bitfinex","ETHUSD",1727737706725,3.82713,2613.0,2612.6,0.7723]
["bitfinex","ETHUSD",1727737707225,3.8268,2613.2,2612.6,4.59985]
["bitfinex","ETHUSD",1727737707531,4.6196,2613.5,2612.6,1.615048]
["bitfinex","ETHUSD",1727737707729,23.60623,2613.6,2612.9,3.82707]
["bitfinex","ETHUSD",1727737707909,3.82623,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1727737708084,3.82623,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1727737708621,7.65248,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1727737708833,3.82638,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1727737709039,4.671388,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1727737709186,3.82686,2613.2,2612.8,0.8218]
["bitfinex","ETHUSD",1727737709381,4.60071,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1727737709598,7.65307,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1727737710541,3.8266,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1727737710836,3.82621,2613.6,2613.0,0.02391832]
["bitfinex","ETHUSD",1727737711142,3.82621,2613.6,2612.9,4.896964]
["bitfinex","ETHUSD",1727737711305,3.82633,2613.5,2612.9,4.896964]
["bitfinex","ETHUSD",1727737711509,3.82621,2613.6,2612.9,8.723994]
["bitfinex","ETHUSD",1727737712097,3.82621,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1727737712330,3.82592,2613.8,2613.2,1.3259]
["bitfinex","ETHUSD",1727737712499,3.82622,2613.6,2613.2,1.3259]
["bitfinex","ETHUSD",1727737713715,3.82648,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1727737714143,3.82696,2613.1,2612.8,3.7759]
["bitfinex","ETHUSD",1727737714357,0.7858,2613.4,2612.4,0.7759]
["bitfinex","ETHUSD",1727737714358,3.82741,2612.8,2612.4,0.7759]
["bitfinex","ETHUSD",1727737714640,19.78,2613.3,2612.1,0.7759]
["bitfinex","ETHUSD",1727737714641,3.82791,2612.4,2612.1,0.7759]
["bitfinex","ETHUSD",1727737714841,3.82791,2612.4,2611.5,3.8292]
["bitfinex","ETHUSD",1727737714842,3.82819,2612.2,2611.9,0.7759]
["bitfinex","ETHUSD",1727737715241,3.82819,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1727737715242,3.8285,2612.0,2611.6,0.8322]
["bitfinex","ETHUSD",1727737715447,3.82826,2612.2,2611.6,1.29834]
["bitfinex","ETHUSD",1727737715612,3.82826,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1727737715801,0.7594,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1727737715995,4.5873,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727737716224,3.8279,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727737716698,3.8279,2612.4,2612.0,0.07656045]
["bitfinex","ETHUSD",1727737716938,3.8279,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1727737716939,3.8279,2612.4,2612.1,0.03419234]
["bitfinex","ETHUSD",1727737717097,3.82805,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1727737717297,3.82776,2612.5,2611.9,0.03419234]
["bitfinex","ETHUSD",1727737717532,3.82776,2612.5,2611.9,3.93934282]
["bitfinex","ETHUSD",1727737717745,3.82776,2612.5,2611.9,3.93928282]
["bitfinex","ETHUSD",1727737718041,7.65559,2612.5,2611.9,3.93928282]
["bitfinex","ETHUSD",1727737718343,3.82776,2612.5,2612.0,0.7867]
["bitfinex","ETHUSD",1727737718944,3.82763,2612.6,2612.1,0.03419234]
["bitfinex","ETHUSD",1727737719239,3.82753,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1727737719440,3.82753,2612.7,2612.2,4.37818]
["bitfinex","ETHUSD",1727737719598,23.60725,2612.9,2612.3,3.828]
["bitfinex","ETHUSD",1727737719798,7.65449,2612.9,2612.3,3.86219234]
["bitfinex","ETHUSD",1727737719999,3.82724,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1727737720229,3.82724,2612.9,2612.4,3.90441853]
["bitfinex","ETHUSD",1727737720785,3.82695,2613.1,2612.5,0.93794089]
["bitfinex","ETHUSD",1727737721035,3.82695,2613.1,2612.6,4.37752]
["bitfinex","ETHUSD",1727737721239,3.82702,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1727737721602,3.82702,2613.0,2612.7,0.03419234]
["bitfinex","ETHUSD",1727737721956,19.78,2613.4,2612.8,4.37728]
["bitfinex","ETHUSD",1727737722102,19.78,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1727737722103,3.82659,2613.3,2612.8,0.55]
["bitfinex","ETHUSD",1727737722414,23.60646,2613.4,2612.9,0.03419234]
["bitfinex","ETHUSD",1727737722616,3.82636,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1727737723015,3.82636,2613.5,2613.1,0.03444195]
["bitfinex","ETHUSD",1727737723427,3.82636,2613.5,2613.1,0.81084195]
["bitfinex","ETHUSD",1727737723627,0.8127,2613.8,2613.1,0.81084195]
["bitfinex","ETHUSD",1727737723843,0.8127,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1727737724137,0.8127,2613.8,2613.3,0.03443705]
["bitfinex","ETHUSD",1727737724138,3.82628,2613.6,2613.3,0.03443705]
["bitfinex","ETHUSD",1727737724346,3.82628,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727737724565,3.82628,2613.6,2613.3,0.03468178]
["bitfinex","ETHUSD",1727737724858,3.82591,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1727737725061,3.8261,2613.7,2613.4,0.03468178]
["bitfinex","ETHUSD",1727737725361,3.8261,2613.7,2613.5,0.03468178]
["bitfinex","ETHUSD",1727737725545,3.8261,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1727737725853,3.8261,2613.7,2613.3,0.03468178]
["bitfinex","ETHUSD",1727737726257,3.8261,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1727737726412,3.8261,2613.7,2613.4,0.03468178]
["bitfinex","ETHUSD",1727737726612,3.8261,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1727737726860,3.8261,2613.7,2613.5,0.03468178]
["bitfinex","ETHUSD",1727737727070,3.8261,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1727737727234,3.82578,2613.9,2613.6,0.03468178]
["bitfinex","ETHUSD",1727737727420,7.65161,2613.9,2613.3,3.82654]
["bitfinex","ETHUSD",1727737727756,3.82578,2613.9,2613.4,0.03442729]
["bitfinex","ETHUSD",1727737728056,0.8127,2614.1,2613.4,0.07652247]
["bitfinex","ETHUSD",1727737728057,8.4637,2614.1,2613.4,0.07652247]
["bitfinex","ETHUSD",1727737728355,8.4637,2614.1,2613.2,1.447993]
["bitfinex","ETHUSD",1727737728356,3.82668,2613.3,2612.6,0.7996]
["bitfinex","ETHUSD",1727737728567,3.82668,2613.3,2612.6,3.7996]
["bitfinex","ETHUSD",1727737728718,3.82673,2613.2,2612.6,7.62711]
["bitfinex","ETHUSD",1727737728917,3.82673,2613.2,2612.6,8.772585]
["bitfinex","ETHUSD",1727737729459,1.99509664,2613.8,2612.6,1.945075]
["bitfinex","ETHUSD",1727737729621,3.82637,2613.5,2612.9,3.82713]
["bitfinex","ETHUSD",1727737729927,3.82637,2613.5,2612.7,0.55]
["bitfinex","ETHUSD",1727737729928,3.82666,2613.3,2612.7,4.37733]
["bitfinex","ETHUSD",1727737730517,3.82646,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1727737730954,3.82646,2613.4,2612.7,4.37733]
["bitfinex","ETHUSD",1727737730955,3.82646,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1727737731157,7.65279,2613.5,2612.9,3.82713]
["bitfinex","ETHUSD",1727737731729,3.82637,2613.5,2612.7,4.37733]
["bitfinex","ETHUSD",1727737731931,3.82658,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1727737732147,7.65277,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1727737732479,3.82614,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1727737733155,4.59445,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1727737733369,5.82202562,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1727737733561,5.82202562,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1727737733562,3.8257,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1727737733750,3.8257,2613.9,2613.3,7.65296]
["bitfinex","ETHUSD",1727737734161,5.82194562,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1727737734340,7.65131,2614.0,2613.5,0.8075]
["bitfinex","ETHUSD",1727737734535,5.82194562,2614.0,2613.5,0.8075]
["bitfinex","ETHUSD",1727737734739,9.64759562,2614.0,2613.5,0.8075]
["bitfinex","ETHUSD",1727737734940,3.82563,2614.0,2613.5,4.63376]
["bitfinex","ETHUSD",1727737735284,25.60162562,2614.2,2613.6,3.82606]
["bitfinex","ETHUSD",1727737735482,25.60162562,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1727737735839,23.60531,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1727737736042,23.60531,2614.2,2613.6,3.82606]
["bitfinex","ETHUSD",1727737736378,23.60531,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1727737736678,4.64025,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1727737736679,1.99631562,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1727737736866,3.82499,2614.4,2613.8,4.5779]
["bitfinex","ETHUSD",1727737737181,3.82499,2614.4,2613.9,4.30752035]
["bitfinex","ETHUSD",1727737737884,3.82499,2614.4,2613.9,0.48185035]
["bitfinex","ETHUSD",1727737738189,5.82166208,2614.6,2614.1,0.7933]
["bitfinex","ETHUSD",1727737738340,9.87355939,2614.8,2614.2,4.37517]
["bitfinex","ETHUSD",1727737738341,13.29863698,2614.8,2614.2,4.37517]
["bitfinex","ETHUSD",1727737738541,3.82456,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1727737738857,11.3017249,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1727737739057,15.1262449,2614.8,2614.2,4.37525]
["bitfinex","ETHUSD",1727737739456,11.3017249,2614.8,2614.2,5.274651]
["bitfinex","ETHUSD",1727737739675,0.1272649,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1727737740015,0.1272649,2614.8,2614.4,7.64982]
["bitfinex","ETHUSD",1727737740157,0.1272649,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1727737740360,0.1272649,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1727737740589,3.82457,2614.7,2614.4,0.5274281]
["bitfinex","ETHUSD",1727737740783,3.82457,2614.7,2614.2,4.37518]
["bitfinex","ETHUSD",1727737741065,3.8255,2614.1,2613.5,0.7753]
["bitfinex","ETHUSD",1727737741407,3.82572,2613.9,2613.5,0.7753]
["bitfinex","ETHUSD",1727737741560,7.6515,2613.9,2613.5,0.7753]
["bitfinex","ETHUSD",1727737741901,8.45552,2614.1,2613.5,0.7753]
["bitfinex","ETHUSD",1727737742100,3.82557,2614.0,2613.5,0.7753]
["bitfinex","ETHUSD",1727737742407,3.82627,2613.6,2612.9,4.59961]
["bitfinex","ETHUSD",1727737742624,4.62947,2613.6,2612.9,4.59964]
["bitfinex","ETHUSD",1727737742777,4.62947,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1727737742778,4.62946,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1727737742964,3.82626,2613.6,2613.0,0.45995]
["bitfinex","ETHUSD",1727737743596,3.8263,2613.5,2613.0,0.45995]
["bitfinex","ETHUSD",1727737743800,5.82156409,2613.8,2613.1,3.82685]
["bitfinex","ETHUSD",1727737743971,0.7705,2613.9,2613.1,0.888638]
["bitfinex","ETHUSD",1727737743972,7.65241,2613.6,2613.1,0.888638]
["bitfinex","ETHUSD",1727737744159,3.82616,2613.6,2613.1,0.888638]
["bitfinex","ETHUSD",1727737744565,3.82588,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1727737744900,3.82588,2613.8,2613.4,0.8107]
["bitfinex","ETHUSD",1727737745200,5.82258184,2614.0,2613.4,0.8107]
["bitfinex","ETHUSD",1727737745420,5.82255184,2614.0,2613.4,0.8107]
["bitfinex","ETHUSD",1727737745623,7.65192,2613.8,2613.4,0.8107]
["bitfinex","ETHUSD",1727737745960,3.82593,2613.8,2613.4,0.8107]
["bitfinex","ETHUSD",1727737746176,3.82623,2613.6,2613.4,0.8107]
["bitfinex","ETHUSD",1727737746477,3.82623,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1727737746478,3.82639,2613.5,2613.1,0.55]
["bitfinex","ETHUSD",1727737746798,3.82639,2613.5,2613.1,0.98734]
["bitfinex","ETHUSD",1727737747306,3.82623,2613.6,2613.1,0.98734]
["bitfinex","ETHUSD",1727737748404,3.82661,2613.3,2613.1,0.43734]
["bitfinex","ETHUSD",1727737748710,3.82661,2613.3,2612.3,3.82799]
["bitfinex","ETHUSD",1727737748711,3.82638,2613.5,2612.7,0.757]
["bitfinex","ETHUSD",1727737748864,3.82638,2613.5,2612.8,7.65442]
["bitfinex","ETHUSD",1727737748865,3.82653,2613.4,2612.8,7.65442]
["bitfinex","ETHUSD",1727737749065,3.82653,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1727737749302,3.82653,2613.4,2612.8,4.668332]
["bitfinex","ETHUSD",1727737749504,2.82035184,2613.6,2612.8,4.74486814]
["bitfinex","ETHUSD",1727737749817,5.39634221,2613.9,2612.9,3.82716]
["bitfinex","ETHUSD",1727737749818,3.8263,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1727737750173,3.8915029,2613.5,2612.9,4.37716]
["bitfinex","ETHUSD",1727737750487,0.0652029,2613.5,2613.1,1.343]
["bitfinex","ETHUSD",1727737751103,0.0652029,2613.5,2613.4,5.16943]
["bitfinex","ETHUSD",1727737751306,0.0652029,2613.5,2613.4,6.069017]
["bitfinex","ETHUSD",1727737751511,0.0652029,2613.5,2613.4,9.069017]
["bitfinex","ETHUSD",1727737753113,3.82457,2614.7,2614.1,3.0]
["bitfinex","ETHUSD",1727737753321,1.99695184,2614.9,2614.1,0.55]
["bitfinex","ETHUSD",1727737753322,3.82496,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1727737753467,3.82496,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1727737753788,3.82496,2614.5,2614.0,4.813099]
["bitfinex","ETHUSD",1727737753991,5.82125184,2614.9,2614.2,0.55]
["bitfinex","ETHUSD",1727737754202,3.8243,2614.9,2614.2,4.37511]
["bitfinex","ETHUSD",1727737754388,3.8243,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1727737754970,3.82409,2615.0,2614.4,4.37334595]
["bitfinex","ETHUSD",1727737755393,3.824,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1727737755610,3.824,2615.1,2614.6,3.82463]
["bitfinex","ETHUSD",1727737755911,3.824,2615.1,2614.5,0.7543]
["bitfinex","ETHUSD",1727737756210,5.82153531,2615.3,2614.6,3.82466]
["bitfinex","ETHUSD",1727737756211,3.82381,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1727737756421,3.82381,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1727737756582,3.82419,2615.0,2614.5,1.3190867]
["bitfinex","ETHUSD",1727737756766,3.82427,2614.9,2614.5,1.3190867]
["bitfinex","ETHUSD",1727737757116,3.82427,2614.9,2614.6,0.55]
["bitfinex","ETHUSD",1727737757605,3.82427,2614.9,2614.2,3.82521]
["bitfinex","ETHUSD",1727737757606,3.82439,2614.8,2614.2,3.82521]
["bitfinex","ETHUSD",1727737757806,3.82439,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1727737758030,3.82455,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1727737758709,0.7708,2615.0,2614.2,0.8171]
["bitfinex","ETHUSD",1727737759012,0.7708,2615.0,2613.8,3.82576]
["bitfinex","ETHUSD",1727737759013,3.82506,2614.4,2613.9,0.8171]
["bitfinex","ETHUSD",1727737759180,3.8253,2614.2,2613.6,4.64318]
["bitfinex","ETHUSD",1727737759386,5.360822,2614.4,2613.7,3.82598]
["bitfinex","ETHUSD",1727737759387,4.59582,2614.4,2613.7,3.82598]
["bitfinex","ETHUSD",1727737759584,8.4209,2614.4,2613.7,3.82598]
["bitfinex","ETHUSD",1727737759812,4.59582,2614.4,2613.7,3.82598]
["bitfinex","ETHUSD",1727737759990,3.82515,2614.3,2613.7,4.672896]
["bitfinex","ETHUSD",1727737760193,3.82515,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1727737760377,3.82515,2614.3,2613.7,0.846916]
["bitfinex","ETHUSD",1727737760573,3.82515,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1727737761683,7.65066,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1727737762004,3.82527,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1727737763115,3.82556,2614.0,2613.6,0.8171]
["bitfinex","ETHUSD",1727737763914,3.82533,2614.2,2613.6,4.64322]
["bitfinex","ETHUSD",1727737764211,3.82533,2614.2,2613.6,5.8801337]
["bitfinex","ETHUSD",1727737764712,7.65068,2614.2,2613.6,5.8801337]
["bitfinex","ETHUSD",1727737765221,3.8254,2614.1,2613.6,5.8800537]
["bitfinex","ETHUSD",1727737765406,3.82533,2614.2,2613.6,5.8800537]
["bitfinex","ETHUSD",1727737765581,3.82533,2614.2,2613.6,2.0540137]
["bitfinex","ETHUSD",1727737765780,3.82544,2614.1,2613.6,4.64323]
["bitfinex","ETHUSD",1727737766130,3.82533,2614.2,2613.6,4.64315]
["bitfinex","ETHUSD",1727737766278,3.82515,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1727737766480,0.7708,2614.4,2613.7,0.55]
["bitfinex","ETHUSD",1727737766788,3.82534,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1727737767112,3.82581,2613.9,2613.3,0.7701]
["bitfinex","ETHUSD",1727737767417,3.82581,2613.9,2613.0,4.65364]
["bitfinex","ETHUSD",1727737767418,3.82614,2613.6,2613.0,4.65364]
["bitfinex","ETHUSD",1727737767576,3.82614,2613.6,2613.0,1.674787]
["bitfinex","ETHUSD",1727737767978,3.82614,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1727737768240,3.82614,2613.6,2613.0,4.65362]
["bitfinex","ETHUSD",1727737768377,3.82614,2613.6,2613.0,0.8267]
["bitfinex","ETHUSD",1727737768576,3.82646,2613.4,2613.0,0.8267]
["bitfinex","ETHUSD",1727737769020,3.82614,2613.6,2613.0,4.6537]
["bitfinex","ETHUSD",1727737769221,7.65237,2613.6,2613.0,4.6537]
["bitfinex","ETHUSD",1727737769405,3.82642,2613.5,2613.0,0.8267]
["bitfinex","ETHUSD",1727737769735,3.82674,2613.2,2612.5,0.7672]
["bitfinex","ETHUSD",1727737769888,3.82674,2613.2,2612.6,7.65502]
["bitfinex","ETHUSD",1727737770085,3.82674,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1727737770888,4.59921,2613.4,2612.8,3.82719]
["bitfinex","ETHUSD",1727737771511,5.82603489,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1727737771731,5.82603489,2613.6,2613.1,0.8134]
["bitfinex","ETHUSD",1727737771732,3.82622,2613.6,2613.1,0.8134]
["bitfinex","ETHUSD",1727737772028,1.99981489,2613.7,2613.1,0.8134]
["bitfinex","ETHUSD",1727737772334,3.82616,2613.6,2613.1,0.8134]
["bitfinex","ETHUSD",1727737773134,3.82616,2613.6,2613.1,4.64026]
["bitfinex","ETHUSD",1727737773336,3.82628,2613.5,2613.1,0.8134]
["bitfinex","ETHUSD",1727737773634,3.82616,2613.6,2613.1,0.8134]
["bitfinex","ETHUSD",1727737773931,3.82591,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1727737774238,3.82593,2613.8,2613.3,0.464001]
["bitfinex","ETHUSD",1727737774386,3.82593,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1727737774590,7.65185,2613.8,2613.2,4.37672]
["bitfinex","ETHUSD",1727737774789,3.82612,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1727737774989,3.82612,2613.7,2613.2,1.069027]
["bitfinex","ETHUSD",1727737775927,7.65184,2613.8,2613.2,4.895717]
["bitfinex","ETHUSD",1727737776133,3.82592,2613.8,2613.3,3.90301314]
["bitfinex","ETHUSD",1727737776317,3.82581,2613.9,2613.5,0.7795]
["bitfinex","ETHUSD",1727737776519,3.82602,2613.7,2613.2,4.895677]
["bitfinex","ETHUSD",1727737776694,3.82602,2613.7,2613.2,5.677677]
["bitfinex","ETHUSD",1727737777233,1.99971856,2614.0,2613.2,0.782]
["bitfinex","ETHUSD",1727737777569,0.8026,2614.1,2612.9,1.332]
["bitfinex","ETHUSD",1727737777570,3.82653,2613.4,2612.9,1.332]
["bitfinex","ETHUSD",1727737777771,3.82623,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1727737777942,3.82623,2613.6,2613.0,4.725546]
["bitfinex","ETHUSD",1727737778631,1.99992608,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727737778829,3.2025113,2614.1,2613.2,0.55]
["bitfinex","ETHUSD",1727737778830,7.65154,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1727737779147,3.82585,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1727737780638,3.82585,2613.8,2613.3,3.90309323]
["bitfinex","ETHUSD",1727737780844,7.65149,2613.9,2613.4,0.7918]
["bitfinex","ETHUSD",1727737781040,9.65093608,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1727737781276,3.8256,2614.0,2613.5,3.90278682]
["bitfinex","ETHUSD",1727737781478,3.8256,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727737781632,1.99992608,2614.2,2613.4,0.7918]
["bitfinex","ETHUSD",1727737781633,7.65149,2613.9,2613.4,0.7918]
["bitfinex","ETHUSD",1727737781833,3.82586,2613.8,2613.4,0.7918]
["bitfinex","ETHUSD",1727737782060,3.82601,2613.7,2613.4,1.308627]
["bitfinex","ETHUSD",1727737782442,3.8257,2613.9,2613.4,1.308627]
["bitfinex","ETHUSD",1727737782443,7.65152,2613.9,2613.4,1.308627]
["bitfinex","ETHUSD",1727737782643,3.8257,2613.9,2613.4,1.308627]
["bitfinex","ETHUSD",1727737782855,3.82589,2613.8,2613.4,1.308627]
["bitfinex","ETHUSD",1727737784762,3.8257,2613.9,2613.4,1.308627]
["bitfinex","ETHUSD",1727737784947,3.8257,2613.9,2613.4,5.134947]
["bitfinex","ETHUSD",1727737785280,3.82587,2613.8,2613.4,1.308627]
["bitfinex","ETHUSD",1727737785581,3.8257,2613.9,2613.4,1.308627]
["bitfinex","ETHUSD",1727737785751,3.82592,2613.8,2613.4,1.308627]
["bitfinex","ETHUSD",1727737786335,3.8257,2613.9,2613.4,1.308627]
["bitfinex","ETHUSD",1727737786768,3.82585,2613.8,2613.4,1.308627]
["bitfinex","ETHUSD",1727737786969,7.65151,2613.9,2613.4,1.308627]
["bitfinex","ETHUSD",1727737787143,3.8257,2613.9,2613.4,1.308627]
["bitfinex","ETHUSD",1727737787354,3.82586,2613.8,2613.4,1.308627]
["bitfinex","ETHUSD",1727737787550,3.82604,2613.7,2613.4,1.308627]
["bitfinex","ETHUSD",1727737787866,3.82604,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1727737787867,3.8263,2613.5,2613.1,0.8317]
["bitfinex","ETHUSD",1727737788192,3.826,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1727737788587,7.65207,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1727737788794,3.826,2613.7,2613.2,4.7651236]
["bitfinex","ETHUSD",1727737789400,7.65207,2613.7,2613.2,4.7651236]
["bitfinex","ETHUSD",1727737789780,3.826,2613.7,2613.2,4.7651236]
["bitfinex","ETHUSD",1727737789973,3.82614,2613.6,2613.2,4.7651236]
["bitfinex","ETHUSD",1727737790771,3.82674,2613.2,2612.8,0.8157]
["bitfinex","ETHUSD",1727737791023,7.65358,2613.2,2612.8,0.8157]
["bitfinex","ETHUSD",1727737791182,3.82674,2613.2,2612.8,0.8157]
["bitfinex","ETHUSD",1727737792328,3.82674,2613.2,2612.7,4.63533]
["bitfinex","ETHUSD",1727737792680,4.58383,2613.4,2612.7,5.481636]
["bitfinex","ETHUSD",1727737792896,7.65307,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1727737793069,3.82653,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1727737793272,3.82653,2613.4,2612.9,7.65421]
["bitfinex","ETHUSD",1727737793470,3.82628,2613.5,2613.0,0.8314]
["bitfinex","ETHUSD",1727737793879,3.82644,2613.4,2613.0,0.8314]
["bitfinex","ETHUSD",1727737794122,3.82621,2613.6,2613.0,0.8314]
["bitfinex","ETHUSD",1727737794123,3.82621,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1727737794326,3.82612,2613.7,2613.2,4.37671]
["bitfinex","ETHUSD",1727737794481,3.82592,2613.8,2613.3,3.90308357]
["bitfinex","ETHUSD",1727737794684,3.82592,2613.8,2613.4,0.7525]
["bitfinex","ETHUSD",1727737796951,3.82586,2613.8,2613.4,0.7525]
["bitfinex","ETHUSD",1727737797156,5.82636437,2614.0,2613.4,5.09943936]
["bitfinex","ETHUSD",1727737797157,9.65204437,2614.0,2613.4,5.09943936]
["bitfinex","ETHUSD",1727737797330,9.65200437,2614.0,2613.4,5.09943936]
["bitfinex","ETHUSD",1727737797525,5.82635437,2614.0,2613.4,5.17595916]
["bitfinex","ETHUSD",1727737797968,2.00071437,2614.1,2613.5,0.61187833]
["bitfinex","ETHUSD",1727737798154,3.82541,2614.1,2613.6,0.8274]
["bitfinex","ETHUSD",1727737798356,3.82541,2614.1,2613.7,0.52655483]
["bitfinex","ETHUSD",1727737798583,5.82607437,2614.2,2613.7,0.52655483]
["bitfinex","ETHUSD",1727737798584,9.65146437,2614.2,2613.7,0.52655483]
["bitfinex","ETHUSD",1727737798736,5.82607437,2614.2,2613.7,0.52655483]
["bitfinex","ETHUSD",1727737798938,9.65143437,2614.2,2613.7,0.52655483]
["bitfinex","ETHUSD",1727737799172,3.82541,2614.1,2613.7,0.52655483]
["bitfinex","ETHUSD",1727737800290,5.82607437,2614.2,2613.8,0.5256589]
["bitfinex","ETHUSD",1727737800472,3.82536,2614.2,2613.8,0.5256589]
["bitfinex","ETHUSD",1727737800673,3.82543,2614.1,2613.8,0.5256589]
["bitfinex","ETHUSD",1727737800843,3.8255,2614.1,2613.7,0.52655483]
["bitfinex","ETHUSD",1727737801246,3.82563,2614.0,2613.6,0.8274]
["bitfinex","ETHUSD",1727737801450,3.82563,2614.0,2613.3,0.7663]
["bitfinex","ETHUSD",1727737801451,5.21471762,2614.0,2613.3,0.7663]
["bitfinex","ETHUSD",1727737801661,5.21471762,2613.8,2613.0,0.8094]
["bitfinex","ETHUSD",1727737801951,5.82695437,2613.6,2613.0,0.8094]
["bitfinex","ETHUSD",1727737802151,5.82665437,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1727737802475,5.82665437,2613.8,2613.5,0.7966]
["bitfinex","ETHUSD",1727737802476,3.82594,2613.8,2613.5,0.7966]
["bitfinex","ETHUSD",1727737802678,2.00071437,2613.9,2613.5,0.7966]
["bitfinex","ETHUSD",1727737802993,2.00071437,2614.1,2613.9,0.55]
["bitfinex","ETHUSD",1727737803200,2.40085725,2614.4,2613.9,0.55]
["bitfinex","ETHUSD",1727737803201,2.00071437,2614.4,2614.0,3.82541]
["bitfinex","ETHUSD",1727737803793,2.00071437,2614.4,2613.9,4.88674033]
["bitfinex","ETHUSD",1727737803999,2.00071437,2614.4,2613.9,8.71231033]
["bitfinex","ETHUSD",1727737804289,5.82553437,2614.5,2613.9,4.88663033]
["bitfinex","ETHUSD",1727737804474,5.82575437,2614.4,2613.9,4.88663033]
["bitfinex","ETHUSD",1727737804680,3.82521,2614.3,2613.8,0.7966]
["bitfinex","ETHUSD",1727737804881,3.8257,2613.9,2613.4,3.7663]
["bitfinex","ETHUSD",1727737805083,3.8257,2613.9,2613.4,4.59265]
["bitfinex","ETHUSD",1727737807393,3.8257,2613.9,2613.4,0.7663]
["bitfinex","ETHUSD",1727737807775,3.33919844,2613.9,2613.1,0.8024]
["bitfinex","ETHUSD",1727737807971,5.83076313,2613.7,2613.1,4.62915]
["bitfinex","ETHUSD",1727737808307,2.00475313,2613.7,2613.1,0.8024]
["bitfinex","ETHUSD",1727737808455,2.00475313,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727737809100,5.83075313,2613.7,2613.2,4.3767]
["bitfinex","ETHUSD",1727737809405,2.00475313,2613.6,2613.1,0.8024]
["bitfinex","ETHUSD",1727737809572,3.82646,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1727737809958,3.82646,2613.4,2612.8,4.60202]
["bitfinex","ETHUSD",1727737810155,3.82671,2613.3,2612.8,4.60202]
["bitfinex","ETHUSD",1727737810756,6.59521465,2613.4,2612.8,4.60202]
["bitfinex","ETHUSD",1727737810956,5.83131465,2613.4,2612.8,5.362222]
["bitfinex","ETHUSD",1727737811201,9.65784465,2613.4,2612.8,5.362222]
["bitfinex","ETHUSD",1727737811405,9.65784465,2613.4,2612.8,4.60202]
["bitfinex","ETHUSD",1727737811903,3.8266,2613.3,2612.8,4.60202]
["bitfinex","ETHUSD",1727737812229,3.8266,2613.3,2612.8,4.43606175]
["bitfinex","ETHUSD",1727737812984,5.83131465,2613.4,2612.8,4.43605175]
["bitfinex","ETHUSD",1727737813200,2.00485465,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1727737813398,2.00485465,2613.5,2613.0,7.6538]
["bitfinex","ETHUSD",1727737813631,3.82644,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1727737814638,3.82644,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1727737814960,5.83098944,2613.4,2612.8,0.60884175]
["bitfinex","ETHUSD",1727737815094,4.47569839,2613.3,2612.8,4.43613175]
["bitfinex","ETHUSD",1727737815833,5.83098944,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1727737816930,5.83098944,2613.4,2612.8,4.43604175]
["bitfinex","ETHUSD",1727737817236,2.00446944,2613.4,2613.0,3.82689]
["bitfinex","ETHUSD",1727737817438,2.00446944,2613.6,2613.1,0.07652788]
["bitfinex","ETHUSD",1727737817606,3.82608,2613.7,2613.2,4.63651]
["bitfinex","ETHUSD",1727737817607,5.83054944,2613.7,2613.2,4.63651]
["bitfinex","ETHUSD",1727737818009,2.00446944,2613.7,2613.2,4.63651]
["bitfinex","ETHUSD",1727737818334,2.00446944,2613.7,2613.3,3.82653]
["bitfinex","ETHUSD",1727737818496,5.83048944,2613.7,2613.2,4.63651]
["bitfinex","ETHUSD",1727737819440,3.82592,2613.8,2613.3,3.82652]
["bitfinex","ETHUSD",1727737819594,5.83093372,2613.8,2613.3,3.82652]
["bitfinex","ETHUSD",1727737819789,5.83093372,2613.8,2613.2,4.63651]
["bitfinex","ETHUSD",1727737819790,9.65690372,2613.8,2613.2,4.63652]
["bitfinex","ETHUSD",1727737819992,3.82602,2613.7,2613.2,3.8098]
["bitfinex","ETHUSD",1727737820196,5.83103372,2613.7,2613.2,0.8098]
["bitfinex","ETHUSD",1727737820437,3.82602,2613.7,2613.2,0.8098]
["bitfinex","ETHUSD",1727737820641,3.82622,2613.6,2613.2,0.8098]
["bitfinex","ETHUSD",1727737820932,2.78761372,2613.6,2612.7,0.756]
["bitfinex","ETHUSD",1727737821140,2.78761372,2613.6,2612.3,0.79834641]
["bitfinex","ETHUSD",1727737821141,3.82718,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1727737821295,4.60955,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1727737821820,4.60955,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1727737822334,2.00501372,2613.2,2612.8,0.7517]
["bitfinex","ETHUSD",1727737822536,3.82676,2613.2,2612.8,0.7517]
["bitfinex","ETHUSD",1727737822721,2.00474318,2613.2,2612.8,4.57901]
["bitfinex","ETHUSD",1727737822921,2.00474318,2613.3,2612.8,4.57901]
["bitfinex","ETHUSD",1727737823433,2.00474318,2613.3,2612.8,4.57892]
["bitfinex","ETHUSD",1727737823938,2.00474318,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727737824295,2.00478046,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1727737824909,2.00478046,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1727737825107,2.00478046,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1727737825437,2.00478046,2613.4,2613.2,4.5844]
["bitfinex","ETHUSD",1727737825655,2.00478046,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727737825812,2.00478046,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1727737826142,2.00478046,2614.1,2613.7,8.45139]
["bitfinex","ETHUSD",1727737826367,3.82532,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1727737826368,2.00478046,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1727737826584,2.00478046,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1727737826734,2.00478046,2614.3,2614.0,4.45190841]
["bitfinex","ETHUSD",1727737827056,6.23048655,2614.6,2614.0,4.37551]
["bitfinex","ETHUSD",1727737827057,2.00478046,2614.4,2614.0,4.37551]
["bitfinex","ETHUSD",1727737827234,3.82501,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1727737827430,2.00478046,2614.4,2614.0,4.37553]
["bitfinex","ETHUSD",1727737827670,2.00478046,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1727737828323,2.00478046,2614.4,2613.3,4.65578]
["bitfinex","ETHUSD",1727737828324,2.00478046,2614.3,2613.3,4.65578]
["bitfinex","ETHUSD",1727737828528,2.00478046,2614.3,2612.9,5.497011]
["bitfinex","ETHUSD",1727737828529,0.7511,2613.8,2612.9,5.497011]
["bitfinex","ETHUSD",1727737828727,3.82638,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1727737828975,3.82638,2613.5,2612.9,0.8212]
["bitfinex","ETHUSD",1727737829269,3.82658,2613.3,2612.9,0.8212]
["bitfinex","ETHUSD",1727737829482,5.83107595,2613.5,2612.9,0.8212]
["bitfinex","ETHUSD",1727737829644,3.82643,2613.4,2612.9,0.8212]
["bitfinex","ETHUSD",1727737829848,2.00469595,2613.5,2612.9,5.495817]
["bitfinex","ETHUSD",1727737830178,5.83106595,2613.5,2612.9,5.495937]
["bitfinex","ETHUSD",1727737830968,5.83106595,2613.5,2612.9,4.64836]
["bitfinex","ETHUSD",1727737831329,9.65747595,2613.5,2612.9,4.64836]
["bitfinex","ETHUSD",1727737831535,9.65746595,2613.5,2612.9,4.64836]
["bitfinex","ETHUSD",1727737831759,3.82637,2613.5,2612.9,4.64836]
["bitfinex","ETHUSD",1727737831967,3.82658,2613.3,2613.0,0.06496822]
["bitfinex","ETHUSD",1727737832337,3.82658,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1727737832773,3.82658,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1727737832948,3.82658,2613.3,2612.8,3.89242]
["bitfinex","ETHUSD",1727737833143,3.82658,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1727737833668,6.49053464,2613.4,2612.9,0.06511]
["bitfinex","ETHUSD",1727737834831,0.6599666,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727737835129,5.83037804,2613.5,2613.1,0.06511]
["bitfinex","ETHUSD",1727737835297,9.65679804,2613.5,2613.1,0.06511]
["bitfinex","ETHUSD",1727737835634,2.00409804,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1727737835923,3.826,2613.7,2613.2,4.37662]
["bitfinex","ETHUSD",1727737836126,3.826,2613.7,2613.4,0.06511]
["bitfinex","ETHUSD",1727737836279,2.00409804,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1727737836483,2.00409804,2613.8,2613.4,0.06511]
["bitfinex","ETHUSD",1727737836708,2.00409804,2613.9,2613.4,0.06511]
["bitfinex","ETHUSD",1727737837329,0.7559,2613.6,2613.5,0.06511]
["bitfinex","ETHUSD",1727737837564,4.58204,2613.6,2613.5,0.06511]
["bitfinex","ETHUSD",1727737837839,4.58204,2613.6,2612.8,0.8146]
["bitfinex","ETHUSD",1727737837840,3.82643,2613.4,2612.8,0.8146]
["bitfinex","ETHUSD",1727737838046,3.82667,2613.3,2612.8,3.8146]
["bitfinex","ETHUSD",1727737838211,7.65299,2613.4,2612.9,0.06511]
["bitfinex","ETHUSD",1727737838544,5.83119385,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1727737838840,3.82659,2613.3,2612.8,3.82726]
["bitfinex","ETHUSD",1727737839059,3.82688,2613.1,2612.6,4.37756]
["bitfinex","ETHUSD",1727737839204,2.00476385,2613.3,2612.6,4.37756]
["bitfinex","ETHUSD",1727737839205,3.82664,2613.3,2612.6,4.37756]
["bitfinex","ETHUSD",1727737839400,6.84544604,2613.4,2612.8,3.82717]
["bitfinex","ETHUSD",1727737839634,6.84544604,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1727737839635,3.01898604,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1727737839810,3.01898604,2613.4,2612.9,7.71964638]
["bitfinex","ETHUSD",1727737840026,3.01898604,2613.4,2612.9,3.89256638]
["bitfinex","ETHUSD",1727737840237,3.01898604,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1727737840238,2.00476385,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1727737840443,6.58689385,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1727737841095,3.8263,2613.5,2613.0,0.7802]
["bitfinex","ETHUSD",1727737841297,3.8263,2613.5,2613.1,0.06548638]
["bitfinex","ETHUSD",1727737841997,2.76066385,2613.6,2613.1,0.06548638]
["bitfinex","ETHUSD",1727737842237,3.82629,2613.5,2613.1,0.06548638]
["bitfinex","ETHUSD",1727737842443,5.83105385,2613.5,2613.1,0.06548638]
["bitfinex","ETHUSD",1727737842741,10.5566909,2613.5,2612.9,4.37714]
["bitfinex","ETHUSD",1727737843103,10.5566909,2613.5,2613.0,0.06547171]
["bitfinex","ETHUSD",1727737843338,6.7303209,2613.5,2613.0,3.89247171]
["bitfinex","ETHUSD",1727737843520,6.7303209,2613.5,2613.0,0.06547171]
["bitfinex","ETHUSD",1727737844246,2.00476385,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1727737844727,2.00476385,2613.6,2613.2,0.06547171]
["bitfinex","ETHUSD",1727737844902,5.83083385,2613.7,2613.2,3.89211171]
["bitfinex","ETHUSD",1727737845113,2.00476385,2613.7,2613.3,4.60807]
["bitfinex","ETHUSD",1727737845652,2.00476385,2613.8,2613.4,0.06547171]
["bitfinex","ETHUSD",1727737846214,3.82618,2613.6,2613.4,0.06547171]
["bitfinex","ETHUSD",1727737846452,5.83086385,2613.7,2613.4,0.06547171]
["bitfinex","ETHUSD",1727737846657,5.83086385,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1727737846843,3.82614,2613.6,2613.5,0.06547171]
["bitfinex","ETHUSD",1727737847151,3.82614,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727737847613,3.82614,2613.6,2613.3,0.06547171]
["bitfinex","ETHUSD",1727737847816,2.00476385,2613.8,2613.3,3.89204171]
["bitfinex","ETHUSD",1727737848016,3.826,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727737848445,3.826,2613.7,2613.4,0.06547171]
["bitfinex","ETHUSD",1727737848627,2.00476385,2613.7,2613.4,3.89187171]
["bitfinex","ETHUSD",1727737848828,2.00476385,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1727737849016,2.00476385,2613.9,2613.5,3.89167171]
["bitfinex","ETHUSD",1727737849222,2.00476385,2613.9,2613.6,3.82604]
["bitfinex","ETHUSD",1727737849625,2.00476385,2613.9,2613.7,0.06515392]
["bitfinex","ETHUSD",1727737850143,2.00476385,2613.9,2613.8,0.06507083]
["bitfinex","ETHUSD",1727737850346,2.00695215,2613.9,2613.8,0.06507083]
["bitfinex","ETHUSD",1727737850544,2.00695215,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1727737850921,2.00695215,2613.8,2613.6,0.06507083]
["bitfinex","ETHUSD",1727737851424,5.83281215,2613.8,2613.6,0.06507083]
["bitfinex","ETHUSD",1727737851616,6.65666503,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1727737851820,3.82601,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1727737852066,5.83296215,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1727737852556,3.82601,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1727737852721,3.82601,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1727737852722,2.00730447,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1727737853663,2.00730447,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1727737854167,2.00730447,2613.7,2613.1,0.8037]
["bitfinex","ETHUSD",1727737854168,5.83331447,2613.7,2613.1,0.8037]
["bitfinex","ETHUSD",1727737854323,4.61666,2613.6,2613.1,7.63054]
["bitfinex","ETHUSD",1727737854517,2.79780447,2613.6,2613.1,0.8037]
["bitfinex","ETHUSD",1727737854723,2.79780447,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1727737857362,2.79780447,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1727737857521,2.79780447,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1727737857522,2.7979504,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1727737857723,2.7979504,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1727737857928,2.0074504,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1727737858153,2.0074504,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1727737858768,2.0074504,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1727737858932,2.0074504,2613.7,2613.2,7.65334]
["bitfinex","ETHUSD",1727737859260,2.0074504,2613.6,2613.3,3.8265]
["bitfinex","ETHUSD",1727737859471,6.23472048,2613.9,2613.5,3.82617]
["bitfinex","ETHUSD",1727737859472,2.0074504,2613.7,2613.5,3.82617]
["bitfinex","ETHUSD",1727737859664,2.0074504,2613.8,2613.5,3.82617]
["bitfinex","ETHUSD",1727737860065,2.0074504,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1727737860247,2.0074504,2614.0,2613.7,3.82596]
["bitfinex","ETHUSD",1727737860424,2.0074504,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1727737860768,2.0074504,2614.0,2613.8,0.0651148]
["bitfinex","ETHUSD",1727737860969,4.6237,2613.9,2613.8,0.0651148]
["bitfinex","ETHUSD",1727737861129,3.82603,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1727737861330,5.83331331,2613.7,2613.3,0.06504149]
["bitfinex","ETHUSD",1727737861541,5.83331331,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1727737861866,5.83331331,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1727737861867,5.83331331,2613.7,2613.4,0.06504149]
["bitfinex","ETHUSD",1727737862068,6.48157341,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1727737862224,6.48157341,2613.7,2613.5,0.06505615]
["bitfinex","ETHUSD",1727737862424,2.00728331,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1727737862967,2.00728331,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1727737862968,2.65554341,2613.7,2613.3,7.65304]
["bitfinex","ETHUSD",1727737863271,2.00728331,2613.7,2613.3,3.82647]
["bitfinex","ETHUSD",1727737864017,2.00728331,2613.9,2613.6,3.82614]
["bitfinex","ETHUSD",1727737864174,5.83297331,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1727737864373,2.00728331,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1727737864808,2.00728331,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1727737865011,2.00728331,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1727737865233,2.00728331,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1727737865431,2.00728331,2614.4,2613.8,4.60984]
["bitfinex","ETHUSD",1727737865588,22.18876642,2614.6,2613.8,4.60984]
["bitfinex","ETHUSD",1727737865589,5.83151439,2614.3,2613.8,0.784]
["bitfinex","ETHUSD",1727737865789,2.75918439,2614.2,2613.7,3.0]
["bitfinex","ETHUSD",1727737865993,3.82581,2613.9,2613.5,0.784]
["bitfinex","ETHUSD",1727737866217,3.82541,2614.1,2613.5,0.784]
["bitfinex","ETHUSD",1727737866218,5.83179439,2614.1,2613.5,0.784]
["bitfinex","ETHUSD",1727737866740,5.83179439,2614.1,2613.7,4.37589]
["bitfinex","ETHUSD",1727737866893,3.82541,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1727737867237,3.41761583,2614.2,2613.8,0.06507081]
["bitfinex","ETHUSD",1727737867439,5.83158439,2614.3,2613.8,3.89089081]
["bitfinex","ETHUSD",1727737867625,3.01216352,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1727737867826,3.01216352,2614.3,2613.9,3.89076081]
["bitfinex","ETHUSD",1727737868142,3.01216352,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1727737868298,3.01216352,2614.3,2614.0,0.06507081]
["bitfinex","ETHUSD",1727737868495,2.77378439,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727737868808,6.59876439,2614.4,2614.0,0.7886]
["bitfinex","ETHUSD",1727737869213,2.00638439,2614.4,2614.1,0.06507081]
["bitfinex","ETHUSD",1727737869410,3.82498,2614.4,2614.1,0.06507081]
["bitfinex","ETHUSD",1727737869740,25.61131439,2614.5,2614.1,0.06507081]
["bitfinex","ETHUSD",1727737869741,2.00638439,2614.5,2614.1,0.06507081]
["bitfinex","ETHUSD",1727737869895,2.00638439,2614.5,2614.1,0.53299789]
["bitfinex","ETHUSD",1727737869896,5.83121439,2614.5,2614.1,0.53299789]
["bitfinex","ETHUSD",1727737870103,2.00638439,2614.5,2614.1,0.06507081]
["bitfinex","ETHUSD",1727737870429,2.00638439,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727737870599,2.00638439,2615.1,2614.7,3.82453]
["bitfinex","ETHUSD",1727737870799,19.78,2615.1,2614.7,3.82453]
["bitfinex","ETHUSD",1727737871025,19.78,2615.1,2614.7,3.82441]
["bitfinex","ETHUSD",1727737871225,19.78,2615.1,2614.8,3.88917668]
["bitfinex","ETHUSD",1727737871424,19.78,2615.1,2614.8,0.06481668]
["bitfinex","ETHUSD",1727737872231,19.78,2615.1,2614.8,3.88918668]
["bitfinex","ETHUSD",1727737872543,19.78,2615.1,2614.8,0.06481668]
["bitfinex","ETHUSD",1727737873844,20.5561,2615.1,2614.8,0.06481668]
["bitfinex","ETHUSD",1727737874032,20.5561,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1727737874243,19.78,2615.1,2614.9,0.06428413]
["bitfinex","ETHUSD",1727737874400,19.78,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1727737874595,23.60394,2615.1,2615.0,0.06428413]
["bitfinex","ETHUSD",1727737874833,23.60394,2615.1,2614.5,4.3747]
["bitfinex","ETHUSD",1727737874834,19.78,2615.1,2614.6,4.37466]
["bitfinex","ETHUSD",1727737875036,19.78,2615.1,2615.0,0.0642939]
["bitfinex","ETHUSD",1727737875266,19.78,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1727737875425,19.78,2615.1,2615.0,0.06428902]
["bitfinex","ETHUSD",1727737875625,19.78,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1727737875938,23.60394,2615.1,2614.6,0.55]
["bitfinex","ETHUSD",1727737876126,23.60394,2615.1,2614.7,0.06428902]
["bitfinex","ETHUSD",1727737876463,3.82438,2614.8,2614.7,0.06428902]
["bitfinex","ETHUSD",1727737876643,3.82564,2614.0,2613.4,0.7721]
["bitfinex","ETHUSD",1727737876955,0.7816,2614.1,2613.3,3.82652]
["bitfinex","ETHUSD",1727737876956,0.7816,2614.1,2613.5,0.06209233]
["bitfinex","ETHUSD",1727737877112,3.82566,2614.0,2613.5,0.06209233]
["bitfinex","ETHUSD",1727737877534,3.8253,2614.2,2613.3,0.7721]
["bitfinex","ETHUSD",1727737877733,3.82563,2614.0,2613.4,3.8263]
["bitfinex","ETHUSD",1727737877953,3.82563,2614.0,2613.5,3.96510689]
["bitfinex","ETHUSD",1727737878449,3.82535,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1727737878651,7.65069,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1727737878894,3.82553,2614.1,2613.7,0.06253687]
["bitfinex","ETHUSD",1727737879224,3.82596,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1727737879438,3.82642,2613.5,2613.0,0.8179]
["bitfinex","ETHUSD",1727737879810,7.65237,2613.6,2613.0,4.64491]
["bitfinex","ETHUSD",1727737880459,3.82614,2613.6,2613.0,4.64481]
["bitfinex","ETHUSD",1727737880658,3.82614,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1727737881956,7.65238,2613.6,2613.0,1.36656488]
["bitfinex","ETHUSD",1727737882252,3.82614,2613.6,2613.0,5.11704408]
["bitfinex","ETHUSD",1727737882852,3.82601,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1727737883177,4.62513,2613.8,2613.3,3.82653]
["bitfinex","ETHUSD",1727737883378,2.00138484,2614.1,2613.2,4.3766]
["bitfinex","ETHUSD",1727737883379,2.75288484,2614.1,2613.2,4.3766]
["bitfinex","ETHUSD",1727737883672,3.82593,2613.8,2613.2,4.3766]
["bitfinex","ETHUSD",1727737883844,7.65131,2614.0,2613.3,3.82647]
["bitfinex","ETHUSD",1727737884276,0.7515,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1727737884568,3.82542,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1727737884770,3.82542,2614.1,2613.7,0.06273724]
["bitfinex","ETHUSD",1727737884975,3.82555,2614.0,2613.7,0.06273724]
["bitfinex","ETHUSD",1727737885482,7.65123,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1727737885772,3.82555,2614.0,2613.3,0.9403041]
["bitfinex","ETHUSD",1727737885933,7.65182,2613.8,2613.7,0.06273724]
["bitfinex","ETHUSD",1727737886128,3.82589,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1727737886395,3.82589,2613.8,2613.4,0.06273724]
["bitfinex","ETHUSD",1727737886767,3.82589,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1727737887062,7.65184,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1727737887264,3.82589,2613.8,2613.4,0.06273724]
["bitfinex","ETHUSD",1727737887467,0.8174,2613.9,2613.4,0.06273724]
["bitfinex","ETHUSD",1727737887652,3.82596,2613.8,2613.4,0.06273724]
["bitfinex","ETHUSD",1727737888326,4.64319,2613.9,2613.4,0.06273724]
["bitfinex","ETHUSD",1727737889728,3.82585,2613.8,2613.4,0.06273724]
["bitfinex","ETHUSD",1727737889926,4.64319,2613.9,2613.4,0.06273724]
["bitfinex","ETHUSD",1727737890196,4.64319,2613.9,2613.4,3.88907724]
["bitfinex","ETHUSD",1727737890359,3.8255,2614.1,2613.5,4.45271014]
["bitfinex","ETHUSD",1727737890559,3.8255,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1727737890802,3.8255,2614.1,2613.6,3.88892078]
["bitfinex","ETHUSD",1727737890966,5.82745205,2614.3,2613.7,4.59996]
["bitfinex","ETHUSD",1727737891169,2.00225205,2614.5,2613.8,0.58560192]
["bitfinex","ETHUSD",1727737891491,11.17462,2614.7,2614.2,0.7741]
["bitfinex","ETHUSD",1727737891652,3.82462,2614.7,2614.2,0.7741]
["bitfinex","ETHUSD",1727737891849,3.82462,2614.7,2614.3,0.06277855]
["bitfinex","ETHUSD",1727737892076,3.82469,2614.6,2614.3,0.06277855]
["bitfinex","ETHUSD",1727737892279,3.82469,2614.6,2614.2,0.7741]
["bitfinex","ETHUSD",1727737892485,3.82469,2614.6,2614.4,0.06277855]
["bitfinex","ETHUSD",1727737892698,4.665041,2614.7,2614.2,0.7741]
["bitfinex","ETHUSD",1727737892699,6.58179205,2614.9,2614.3,3.8876224]
["bitfinex","ETHUSD",1727737892996,3.82426,2614.9,2614.4,4.35374464]
["bitfinex","ETHUSD",1727737894181,3.82401,2615.1,2614.7,0.7966]
["bitfinex","ETHUSD",1727737894394,5.82497824,2615.3,2614.7,0.7966]
["bitfinex","ETHUSD",1727737894577,3.8238,2615.2,2614.8,0.06251468]
["bitfinex","ETHUSD",1727737894899,4.40629782,2615.2,2614.7,4.62111]
["bitfinex","ETHUSD",1727737895060,4.40629782,2615.2,2614.9,0.06251468]
["bitfinex","ETHUSD",1727737895256,0.58249782,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1727737895599,3.82369,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1727737895760,3.82369,2615.3,2614.9,0.61251468]
["bitfinex","ETHUSD",1727737896465,2.00128824,2615.6,2615.1,0.7779]
["bitfinex","ETHUSD",1727737896693,3.82314,2615.7,2615.1,4.60182]
["bitfinex","ETHUSD",1727737896879,3.82322,2615.6,2615.2,0.06222162]
["bitfinex","ETHUSD",1727737898108,21.78128824,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1727737898109,23.60272,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1727737898277,0.1273517,2616.2,2615.5,0.7779]
["bitfinex","ETHUSD",1727737898476,0.38024146,2616.2,2615.5,0.06218743]
["bitfinex","ETHUSD",1727737898673,3.82321,2615.6,2615.5,0.06218743]
["bitfinex","ETHUSD",1727737898880,3.82321,2615.6,2615.3,0.55]
["bitfinex","ETHUSD",1727737899182,3.82321,2615.6,2615.4,0.0618994]
["bitfinex","ETHUSD",1727737899396,3.82336,2615.5,2615.4,0.0618994]
["bitfinex","ETHUSD",1727737899916,3.82351,2615.4,2615.0,0.758]
["bitfinex","ETHUSD",1727737900271,3.82381,2615.2,2615.0,0.758]
["bitfinex","ETHUSD",1727737900470,3.82381,2615.2,2614.7,0.8274]
["bitfinex","ETHUSD",1727737900806,3.82424,2614.9,2614.5,0.8274]
["bitfinex","ETHUSD",1727737901118,3.82403,2615.1,2614.5,0.8274]
["bitfinex","ETHUSD",1727737901282,7.64863,2614.9,2614.5,0.8274]
["bitfinex","ETHUSD",1727737901477,3.82448,2614.8,2614.5,0.8274]
["bitfinex","ETHUSD",1727737901835,3.82425,2614.9,2614.5,0.8274]
["bitfinex","ETHUSD",1727737901836,3.82455,2614.7,2614.5,0.8274]
["bitfinex","ETHUSD",1727737901986,3.82455,2614.7,2614.2,0.8122]
["bitfinex","ETHUSD",1727737902171,4.206705,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1727737902623,4.206705,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1727737902806,3.82428,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1727737903374,3.82428,2614.9,2614.3,7.65005]
["bitfinex","ETHUSD",1727737903818,3.82428,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1727737904001,3.82457,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1727737904207,3.82431,2614.9,2614.3,4.3751]
["bitfinex","ETHUSD",1727737905119,7.64864,2614.9,2614.3,4.3751]
["bitfinex","ETHUSD",1727737905425,7.64863,2614.9,2614.3,4.37503]
["bitfinex","ETHUSD",1727737905718,3.82431,2614.9,2614.3,4.37503]
["bitfinex","ETHUSD",1727737906021,3.8245,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1727737906321,3.82456,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1727737906489,3.82505,2614.4,2614.0,0.8016]
["bitfinex","ETHUSD",1727737906817,3.82512,2614.3,2614.0,0.8016]
["bitfinex","ETHUSD",1727737907022,3.82483,2614.5,2614.0,0.8016]
["bitfinex","ETHUSD",1727737907197,3.82501,2614.4,2614.0,0.8016]
["bitfinex","ETHUSD",1727737908120,3.82523,2614.3,2614.0,0.8016]
["bitfinex","ETHUSD",1727737908983,3.8249,2614.5,2614.0,0.8016]
["bitfinex","ETHUSD",1727737909928,3.82461,2614.7,2614.0,0.8016]
["bitfinex","ETHUSD",1727737910229,4.290241,2614.7,2614.1,3.82529]
["bitfinex","ETHUSD",1727737910538,3.82461,2614.7,2614.1,3.82529]
["bitfinex","ETHUSD",1727737910892,7.64921,2614.7,2614.1,3.82529]
["bitfinex","ETHUSD",1727737911431,3.82476,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1727737911604,3.82476,2614.6,2614.2,0.061738]
["bitfinex","ETHUSD",1727737912424,3.8246,2614.7,2614.2,0.061738]
["bitfinex","ETHUSD",1727737912627,3.82432,2614.9,2614.3,4.63369]
["bitfinex","ETHUSD",1727737913149,3.82432,2614.9,2614.4,0.06207005]
["bitfinex","ETHUSD",1727737913305,3.82439,2614.8,2614.4,0.06207005]
["bitfinex","ETHUSD",1727737913844,3.82454,2614.7,2614.4,0.06207005]
["bitfinex","ETHUSD",1727737914710,7.64918,2614.7,2614.3,0.8086]
["bitfinex","ETHUSD",1727737914917,7.64918,2614.7,2614.4,0.06207005]
["bitfinex","ETHUSD",1727737915343,3.82454,2614.7,2614.4,0.06207005]
["bitfinex","ETHUSD",1727737915845,3.82482,2614.5,2614.4,0.06207005]
["bitfinex","ETHUSD",1727737916205,3.82482,2614.5,2614.0,0.8283]
["bitfinex","ETHUSD",1727737916409,3.82482,2614.5,2614.4,0.06207005]
["bitfinex","ETHUSD",1727737916607,3.82497,2614.4,2614.0,0.8283]
["bitfinex","ETHUSD",1727737917111,3.82469,2614.6,2614.0,0.8283]
["bitfinex","ETHUSD",1727737917540,3.825,2614.4,2614.0,0.8283]
["bitfinex","ETHUSD",1727737918049,7.64944,2614.6,2614.0,5.0610121]
["bitfinex","ETHUSD",1727737918418,3.82483,2614.5,2614.0,5.0610121]
["bitfinex","ETHUSD",1727737919349,3.82497,2614.4,2614.0,1.2354721]
["bitfinex","ETHUSD",1727737919656,3.82497,2614.4,2614.0,0.8283]
["bitfinex","ETHUSD",1727737920922,3.82475,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1727737921138,7.64956,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1727737921338,3.82475,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1727737921560,4.65313,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1727737922709,3.82448,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1727737922945,3.82418,2615.0,2614.4,0.7687]
["bitfinex","ETHUSD",1727737923248,3.82418,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727737923746,7.64841,2615.0,2614.6,0.06207005]
["bitfinex","ETHUSD",1727737924006,7.64836,2615.0,2614.6,0.06207005]
["bitfinex","ETHUSD",1727737924152,3.82418,2615.0,2614.6,0.06207005]
["bitfinex","ETHUSD",1727737924364,3.82418,2615.0,2614.6,3.88674005]
["bitfinex","ETHUSD",1727737924516,3.82418,2615.0,2614.6,0.06207005]
["bitfinex","ETHUSD",1727737925240,3.82425,2614.9,2614.6,0.06207005]
["bitfinex","ETHUSD",1727737925549,7.64779,2615.2,2614.7,4.60768]
["bitfinex","ETHUSD",1727737925749,7.64779,2615.2,2614.7,0.7832]
["bitfinex","ETHUSD",1727737925750,3.82395,2615.1,2614.7,0.7832]
["bitfinex","ETHUSD",1727737925957,3.82395,2615.1,2614.8,0.06196749]
["bitfinex","ETHUSD",1727737926612,3.82388,2615.2,2614.8,0.06196749]
["bitfinex","ETHUSD",1727737927451,7.64781,2615.2,2614.8,0.06196749]
["bitfinex","ETHUSD",1727737927777,3.82387,2615.2,2614.8,0.06196749]
["bitfinex","ETHUSD",1727737927977,3.8242,2615.0,2614.8,0.06196749]
["bitfinex","ETHUSD",1727737928141,3.8242,2615.0,2614.7,0.7832]
["bitfinex","ETHUSD",1727737928342,3.8242,2615.0,2614.8,0.061904]
["bitfinex","ETHUSD",1727737928543,3.8242,2615.0,2614.7,0.7832]
["bitfinex","ETHUSD",1727737928751,3.8242,2615.0,2614.8,0.061904]
["bitfinex","ETHUSD",1727737928967,3.8242,2615.0,2614.7,0.7832]
["bitfinex","ETHUSD",1727737929155,3.82389,2615.2,2614.8,0.061904]
["bitfinex","ETHUSD",1727737929156,3.82395,2615.1,2614.8,0.061904]
["bitfinex","ETHUSD",1727737929543,3.82389,2615.2,2614.8,0.061904]
["bitfinex","ETHUSD",1727737930169,3.82389,2615.2,2614.8,3.886284]
["bitfinex","ETHUSD",1727737930368,3.82389,2615.2,2614.8,0.061904]
["bitfinex","ETHUSD",1727737930744,3.82368,2615.3,2614.8,3.886274]
["bitfinex","ETHUSD",1727737931088,3.82368,2615.3,2614.8,0.9573794]
["bitfinex","ETHUSD",1727737931255,3.82368,2615.3,2614.8,4.7817294]
["bitfinex","ETHUSD",1727737931486,5.82600585,2615.4,2614.8,4.7817294]
["bitfinex","ETHUSD",1727737931487,3.82359,2615.4,2614.8,4.7817294]
["bitfinex","ETHUSD",1727737931646,9.64960585,2615.4,2614.9,0.7976]
["bitfinex","ETHUSD",1727737931846,2.00241585,2615.4,2614.9,0.7976]
["bitfinex","ETHUSD",1727737932089,3.82395,2615.1,2615.0,0.06185517]
["bitfinex","ETHUSD",1727737932385,3.82394,2615.1,2615.0,0.06185517]
["bitfinex","ETHUSD",1727737932779,3.82394,2615.1,2614.7,0.8049]
["bitfinex","ETHUSD",1727737932995,3.82414,2615.0,2614.8,0.06176727]
["bitfinex","ETHUSD",1727737933651,3.82394,2615.1,2614.8,0.06176727]
["bitfinex","ETHUSD",1727737934374,3.82423,2614.9,2614.8,0.06176727]
["bitfinex","ETHUSD",1727737934944,7.64839,2615.0,2614.8,0.06176727]
["bitfinex","ETHUSD",1727737935603,2.00486972,2615.1,2614.8,0.06176727]
["bitfinex","ETHUSD",1727737935751,3.82394,2615.1,2614.8,0.06176727]
["bitfinex","ETHUSD",1727737936578,2.00486972,2615.2,2614.8,0.06176727]
["bitfinex","ETHUSD",1727737936763,5.82859972,2615.3,2614.9,0.7655]
["bitfinex","ETHUSD",1727737936965,5.82867972,2615.2,2615.0,0.06167443]
["bitfinex","ETHUSD",1727737937298,2.00486972,2615.2,2615.0,0.06167443]
["bitfinex","ETHUSD",1727737937957,5.82880972,2615.1,2615.0,0.06167443]
["bitfinex","ETHUSD",1727737938293,3.82413,2615.0,2614.6,0.7655]
["bitfinex","ETHUSD",1727737939030,3.82454,2614.7,2614.3,1.3443]
["bitfinex","ETHUSD",1727737939358,3.82482,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1727737939556,3.82482,2614.5,2614.0,4.670098]
["bitfinex","ETHUSD",1727737940769,2.79526972,2614.7,2614.0,4.670098]
["bitfinex","ETHUSD",1727737940969,3.82518,2614.3,2613.9,3.7943]
["bitfinex","ETHUSD",1727737941268,3.82518,2614.3,2613.9,0.7943]
["bitfinex","ETHUSD",1727737941497,9.65469972,2614.5,2613.9,4.61999]
["bitfinex","ETHUSD",1727737941693,3.82511,2614.4,2614.0,0.06189422]
["bitfinex","ETHUSD",1727737942608,2.00486972,2614.6,2614.3,0.8111]
["bitfinex","ETHUSD",1727737942768,2.00486972,2614.7,2614.3,4.63621]
["bitfinex","ETHUSD",1727737942969,2.00567864,2614.7,2614.4,0.06192841]
["bitfinex","ETHUSD",1727737943279,2.00567864,2614.7,2614.4,3.88687841]
["bitfinex","ETHUSD",1727737943697,2.00567864,2614.7,2614.4,3.88681841]
["bitfinex","ETHUSD",1727737943901,2.00567864,2614.8,2614.5,4.37478]
["bitfinex","ETHUSD",1727737944082,2.00567864,2614.9,2614.5,4.37478]
["bitfinex","ETHUSD",1727737944298,2.00567864,2614.8,2614.6,0.06209448]
["bitfinex","ETHUSD",1727737944495,2.00567864,2614.8,2614.5,4.37478]
["bitfinex","ETHUSD",1727737944713,2.00567864,2614.8,2614.7,0.06202121]
["bitfinex","ETHUSD",1727737945070,2.00661675,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1727737945271,2.00661675,2614.8,2614.7,0.06201633]
["bitfinex","ETHUSD",1727737945517,3.82426,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727737945718,3.82426,2614.9,2614.7,0.06193818]
["bitfinex","ETHUSD",1727737945914,2.00737669,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1727737946212,2.00737669,2614.8,2614.5,4.37481]
["bitfinex","ETHUSD",1727737946986,2.00737669,2614.8,2614.7,1.3006]
["bitfinex","ETHUSD",1727737947168,2.00737669,2614.9,2614.7,1.3006]
["bitfinex","ETHUSD",1727737948296,2.00737669,2615.0,2614.7,1.3006]
["bitfinex","ETHUSD",1727737949206,2.00737669,2615.0,2614.7,5.95863444]
["bitfinex","ETHUSD",1727737949719,2.00737669,2615.0,2614.7,5.95865444]
["bitfinex","ETHUSD",1727737950022,2.00737756,2615.0,2614.7,2.13413444]
["bitfinex","ETHUSD",1727737950804,2.00737756,2615.0,2614.7,1.3006]
["bitfinex","ETHUSD",1727737951483,2.00737756,2615.0,2614.7,5.12511]
["bitfinex","ETHUSD",1727737952094,2.00737756,2615.0,2614.8,3.8243]
["bitfinex","ETHUSD",1727737952299,2.00737756,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1727737953322,2.00737756,2615.2,2614.9,5.04017644]
["bitfinex","ETHUSD",1727737953530,2.00737756,2615.3,2614.9,5.04017644]
["bitfinex","ETHUSD",1727737954587,3.82353,2615.4,2614.9,5.04017644]
["bitfinex","ETHUSD",1727737954826,2.00667887,2615.3,2614.9,5.04017644]
["bitfinex","ETHUSD",1727737956625,2.00667887,2615.3,2615.0,0.06175751]
["bitfinex","ETHUSD",1727737956797,2.00667887,2615.3,2615.0,3.88583751]
["bitfinex","ETHUSD",1727737957000,2.00667887,2615.4,2615.1,0.7845]
["bitfinex","ETHUSD",1727737957482,2.00667887,2615.4,2615.2,0.06133267]
["bitfinex","ETHUSD",1727737957891,5.83025887,2615.4,2615.2,0.06133267]
["bitfinex","ETHUSD",1727737959225,2.00667887,2615.4,2615.2,0.06133267]
["bitfinex","ETHUSD",1727737959407,5.83013887,2615.5,2615.2,0.06133267]
["bitfinex","ETHUSD",1727737959792,3.82383,2615.2,2614.9,0.7641]
["bitfinex","ETHUSD",1727737959996,2.00667887,2615.3,2615.0,0.0612985]
["bitfinex","ETHUSD",1727737959997,5.83033887,2615.3,2615.0,0.0612985]
["bitfinex","ETHUSD",1727737960196,5.83048887,2615.2,2615.0,0.0612985]
["bitfinex","ETHUSD",1727737960799,2.00667887,2615.2,2615.0,0.0612985]
["bitfinex","ETHUSD",1727737962035,5.83047887,2615.2,2615.0,0.0612985]
["bitfinex","ETHUSD",1727737963242,6.63699117,2615.2,2615.0,0.0612985]
["bitfinex","ETHUSD",1727737963598,6.63699117,2615.2,2614.7,8.98048]
["bitfinex","ETHUSD",1727737963828,5.83047887,2615.2,2614.8,3.8856785]
["bitfinex","ETHUSD",1727737964508,5.8302784,2615.2,2614.8,3.8856785]
["bitfinex","ETHUSD",1727737965845,5.8302784,2615.2,2614.8,0.0612985]
["bitfinex","ETHUSD",1727737966004,2.0064784,2615.2,2614.8,3.8856585]
["bitfinex","ETHUSD",1727737967251,5.8302984,2615.2,2614.8,0.0612985]
["bitfinex","ETHUSD",1727737967547,3.82416,2615.0,2614.8,0.0612985]
["bitfinex","ETHUSD",1727737967846,5.8306384,2615.0,2614.5,4.63503]
["bitfinex","ETHUSD",1727737968032,2.0064784,2614.9,2614.5,4.63503]
["bitfinex","ETHUSD",1727737969388,5.83147719,2614.9,2614.5,4.63503]
["bitfinex","ETHUSD",1727737969588,2.00724719,2614.9,2614.5,4.63503]
["bitfinex","ETHUSD",1727737970084,2.00724719,2614.8,2614.5,0.8103]
["bitfinex","ETHUSD",1727737970268,3.82441,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1727737970477,5.83165719,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1727737970784,2.00724719,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1727737970961,6.61238719,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727737971284,6.61248719,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727737971494,2.40869663,2615.1,2613.8,4.6035]
["bitfinex","ETHUSD",1727737971495,3.82522,2614.3,2613.8,4.6035]
["bitfinex","ETHUSD",1727737971694,3.82522,2614.3,2613.4,1.19597063]
["bitfinex","ETHUSD",1727737971695,3.82548,2614.1,2613.5,0.7778]
["bitfinex","ETHUSD",1727737971990,3.82593,2613.8,2613.2,0.7778]
["bitfinex","ETHUSD",1727737972147,3.82593,2613.8,2613.2,4.60444]
["bitfinex","ETHUSD",1727737972549,5.83295719,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1727737972793,5.83295719,2613.9,2613.2,8.43108]
["bitfinex","ETHUSD",1727737972794,3.82585,2613.8,2613.2,8.43108]
["bitfinex","ETHUSD",1727737972992,9.65878719,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1727737973143,9.65878719,2613.9,2613.2,4.60444]
["bitfinex","ETHUSD",1727737973144,3.82599,2613.7,2613.2,0.7778]
["bitfinex","ETHUSD",1727737973349,3.82614,2613.6,2613.0,4.60848]
["bitfinex","ETHUSD",1727737973973,3.82599,2613.7,2613.0,8.43537]
["bitfinex","ETHUSD",1727737974174,3.82652,2613.4,2613.0,0.7816]
["bitfinex","ETHUSD",1727737974379,0.7525,2613.6,2612.7,0.8051]
["bitfinex","ETHUSD",1727737974380,3.82696,2613.1,2612.7,0.8051]
["bitfinex","ETHUSD",1727737974691,3.82685,2613.2,2612.7,0.8051]
["bitfinex","ETHUSD",1727737974988,3.82683,2613.2,2612.7,0.8051]
["bitfinex","ETHUSD",1727737976396,7.65301,2613.4,2612.7,0.8051]
["bitfinex","ETHUSD",1727737976557,0.79288447,2613.3,2612.7,0.8051]
["bitfinex","ETHUSD",1727737976790,3.82681,2613.2,2612.7,0.8051]
["bitfinex","ETHUSD",1727737978299,3.82687,2613.1,2612.7,0.8051]
["bitfinex","ETHUSD",1727737979111,3.82687,2613.1,2612.4,3.82783]
["bitfinex","ETHUSD",1727737979321,3.82705,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1727737979489,5.04687706,2613.1,2612.5,4.37771]
["bitfinex","ETHUSD",1727737979829,4.64317,2613.1,2612.5,4.37771]
["bitfinex","ETHUSD",1727737980004,8.47015,2613.1,2612.5,4.37771]
["bitfinex","ETHUSD",1727737980203,4.64317,2613.1,2612.5,4.37771]
["bitfinex","ETHUSD",1727737980932,4.64317,2613.1,2612.5,0.55]
["bitfinex","ETHUSD",1727737981235,3.82731,2612.8,2612.4,0.7797]
["bitfinex","ETHUSD",1727737981717,3.82709,2613.0,2612.4,4.60759]
["bitfinex","ETHUSD",1727737982589,3.8273,2612.9,2612.4,0.7797]
["bitfinex","ETHUSD",1727737983028,3.82709,2613.0,2612.4,4.6075]
["bitfinex","ETHUSD",1727737983602,3.82709,2613.0,2612.4,6.07207544]
["bitfinex","ETHUSD",1727737984260,3.8268,2613.2,2612.5,3.76015442]
["bitfinex","ETHUSD",1727737984468,3.8268,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1727737984846,3.8268,2613.2,2612.8,0.7882]
["bitfinex","ETHUSD",1727737986166,7.65362,2613.2,2612.8,0.7882]
["bitfinex","ETHUSD",1727737986654,3.8268,2613.2,2612.9,0.0517027]
["bitfinex","ETHUSD",1727737986855,7.6536,2613.2,2612.9,0.0517027]
["bitfinex","ETHUSD",1727737987365,7.65361,2613.2,2612.9,0.0517027]
["bitfinex","ETHUSD",1727737987686,3.82687,2613.1,2612.9,0.0517027]
["bitfinex","ETHUSD",1727737989859,3.82701,2613.0,2612.9,0.0517027]
["bitfinex","ETHUSD",1727737990253,0.765389,2613.0,2612.5,1.3791]
["bitfinex","ETHUSD",1727737990496,3.8275,2612.7,2612.6,0.05161956]
["bitfinex","ETHUSD",1727737991308,3.82744,2612.8,2612.0,0.8002]
["bitfinex","ETHUSD",1727737991309,3.82801,2612.4,2612.0,0.8002]
["bitfinex","ETHUSD",1727737991857,0.7873,2612.4,2611.7,0.8192]
["bitfinex","ETHUSD",1727737992058,3.82827,2612.2,2611.7,5.05104544]
["bitfinex","ETHUSD",1727737992284,3.82827,2612.2,2611.7,8.87988544]
["bitfinex","ETHUSD",1727737992597,8.44327,2612.4,2611.8,3.82876]
["bitfinex","ETHUSD",1727737992902,3.82769,2612.6,2612.0,4.02935442]
["bitfinex","ETHUSD",1727737993056,3.82769,2612.6,2612.1,0.94165765]
["bitfinex","ETHUSD",1727737993255,7.65539,2612.6,2612.1,0.94165765]
["bitfinex","ETHUSD",1727737993765,3.82769,2612.6,2612.1,0.94165765]
["bitfinex","ETHUSD",1727737993971,3.82769,2612.6,2612.1,4.76996765]
["bitfinex","ETHUSD",1727737995175,3.82778,2612.5,2612.1,0.94165765]
["bitfinex","ETHUSD",1727737995482,3.82769,2612.6,2612.1,0.94165765]
["bitfinex","ETHUSD",1727737995695,7.65542,2612.6,2612.2,0.87994921]
["bitfinex","ETHUSD",1727737996068,3.82776,2612.5,2612.2,0.87994921]
["bitfinex","ETHUSD",1727737996792,3.82789,2612.4,2612.0,4.02935442]
["bitfinex","ETHUSD",1727737997296,3.82769,2612.6,2612.0,7.85774442]
["bitfinex","ETHUSD",1727737998001,7.65542,2612.6,2612.0,7.85774442]
["bitfinex","ETHUSD",1727737998203,3.82769,2612.6,2612.0,7.85774442]
["bitfinex","ETHUSD",1727737998373,3.82777,2612.5,2612.0,7.85774442]
["bitfinex","ETHUSD",1727737998581,3.82777,2612.5,2612.1,1.16862944]
["bitfinex","ETHUSD",1727737998775,3.82769,2612.6,2612.1,1.16862944]
["bitfinex","ETHUSD",1727737998975,3.82769,2612.6,2612.1,4.99693944]
["bitfinex","ETHUSD",1727737999906,7.65483,2612.8,2612.3,0.7644]
["bitfinex","ETHUSD",1727738000204,3.82739,2612.8,2612.3,0.7644]
["bitfinex","ETHUSD",1727738000503,3.82739,2612.8,2612.4,0.05207447]
["bitfinex","ETHUSD",1727738000803,3.82767,2612.6,2612.4,0.05207447]
["bitfinex","ETHUSD",1727738001801,3.82712,2613.0,2612.6,0.7768]
["bitfinex","ETHUSD",1727738002005,3.82678,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1727738002006,7.6536,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1727738002162,3.82678,2613.2,2612.7,1.06241385]
["bitfinex","ETHUSD",1727738002363,3.82705,2613.0,2612.7,1.06241385]
["bitfinex","ETHUSD",1727738002681,7.65307,2613.4,2612.9,0.8317]
["bitfinex","ETHUSD",1727738002865,3.82669,2613.3,2612.9,0.8317]
["bitfinex","ETHUSD",1727738003075,3.82684,2613.2,2613.0,0.40937577]
["bitfinex","ETHUSD",1727738003276,3.82653,2613.4,2612.9,0.8317]
["bitfinex","ETHUSD",1727738003485,3.82624,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1727738003698,3.82629,2613.5,2613.0,7.63896279]
["bitfinex","ETHUSD",1727738003977,3.82624,2613.6,2613.1,1.22977428]
["bitfinex","ETHUSD",1727738003978,7.65248,2613.6,2613.1,1.22977428]
["bitfinex","ETHUSD",1727738004486,0.7571,2613.7,2613.1,1.22977428]
["bitfinex","ETHUSD",1727738004487,3.82612,2613.7,2613.2,0.05177611]
["bitfinex","ETHUSD",1727738004692,3.82612,2613.7,2613.3,0.8317]
["bitfinex","ETHUSD",1727738004885,23.60599,2613.8,2613.3,1.80838604]
["bitfinex","ETHUSD",1727738004886,3.82599,2613.8,2613.3,1.80838604]
["bitfinex","ETHUSD",1727738005085,3.82599,2613.8,2613.4,0.05169299]
["bitfinex","ETHUSD",1727738005410,7.65197,2613.8,2613.4,0.05169299]
["bitfinex","ETHUSD",1727738005610,3.82598,2613.8,2613.4,3.26184741]
["bitfinex","ETHUSD",1727738005811,3.82606,2613.7,2613.4,0.05169299]
["bitfinex","ETHUSD",1727738006177,3.82622,2613.6,2613.4,0.05169299]
["bitfinex","ETHUSD",1727738007774,3.82628,2613.5,2613.4,0.05169299]
["bitfinex","ETHUSD",1727738008010,4.290522,2613.6,2613.1,0.831]
["bitfinex","ETHUSD",1727738008178,3.82637,2613.5,2613.4,0.05117951]
["bitfinex","ETHUSD",1727738008371,3.82637,2613.5,2613.1,0.831]
["bitfinex","ETHUSD",1727738008578,3.82637,2613.5,2613.4,0.05104751]
["bitfinex","ETHUSD",1727738008777,3.82637,2613.5,2613.1,0.831]
["bitfinex","ETHUSD",1727738008978,3.82622,2613.6,2613.4,0.05104751]
["bitfinex","ETHUSD",1727738009242,3.82622,2613.6,2613.1,4.65786]
["bitfinex","ETHUSD",1727738009382,3.82622,2613.6,2613.5,0.05104751]
["bitfinex","ETHUSD",1727738009579,3.82622,2613.6,2613.1,4.65786]
["bitfinex","ETHUSD",1727738009792,3.82622,2613.6,2613.5,0.05104262]
["bitfinex","ETHUSD",1727738009994,3.82622,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727738010192,3.82622,2613.6,2613.5,0.05104262]
["bitfinex","ETHUSD",1727738010405,3.82622,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727738010621,3.82622,2613.6,2613.5,0.05104262]
["bitfinex","ETHUSD",1727738010832,3.82622,2613.6,2613.2,1.77447144]
["bitfinex","ETHUSD",1727738010833,3.82622,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727738011338,3.82622,2613.6,2613.3,0.05104262]
["bitfinex","ETHUSD",1727738011500,3.82622,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727738011835,3.82622,2613.6,2613.4,0.05104262]
["bitfinex","ETHUSD",1727738011992,3.82622,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727738012191,3.82622,2613.6,2613.5,0.05104262]
["bitfinex","ETHUSD",1727738012392,3.82622,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727738012633,3.82622,2613.6,2613.5,0.05104262]
["bitfinex","ETHUSD",1727738012838,3.82622,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727738012999,3.82622,2613.6,2613.5,0.05104262]
["bitfinex","ETHUSD",1727738013200,3.82622,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727738013397,3.82622,2613.6,2613.5,0.05104262]
["bitfinex","ETHUSD",1727738013598,3.82622,2613.6,2613.2,1.77447144]
["bitfinex","ETHUSD",1727738013599,3.82622,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1727738013841,4.6467,2614.0,2613.5,0.05104262]
["bitfinex","ETHUSD",1727738014039,4.6467,2614.0,2613.6,0.8005]
["bitfinex","ETHUSD",1727738014040,7.65129,2614.0,2613.6,0.8005]
["bitfinex","ETHUSD",1727738014336,0.7946,2614.2,2613.7,0.05099863]
["bitfinex","ETHUSD",1727738014546,3.82593,2613.8,2613.7,0.05099863]
["bitfinex","ETHUSD",1727738014753,3.8262,2613.6,2613.3,0.8293]
["bitfinex","ETHUSD",1727738016242,3.826,2613.7,2613.3,0.8293]
["bitfinex","ETHUSD",1727738016845,3.82615,2613.6,2613.4,0.05097908]
["bitfinex","ETHUSD",1727738017341,4.62054,2613.8,2613.4,0.05097908]
["bitfinex","ETHUSD",1727738017905,3.82606,2613.7,2613.4,0.05097908]
["bitfinex","ETHUSD",1727738019800,4.62054,2613.8,2613.4,0.05097908]
["bitfinex","ETHUSD",1727738019801,3.82622,2613.6,2613.4,0.05097908]
["bitfinex","ETHUSD",1727738020042,3.82628,2613.5,2613.4,0.05097908]
["bitfinex","ETHUSD",1727738020345,3.82628,2613.5,2613.4,0.05098885]
["bitfinex","ETHUSD",1727738020514,3.82628,2613.5,2613.1,0.7573]
["bitfinex","ETHUSD",1727738020715,0.7946,2613.8,2613.4,0.05098885]
["bitfinex","ETHUSD",1727738020936,3.82668,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1727738021307,3.82666,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1727738022249,4.61556,2613.3,2612.8,4.59378]
["bitfinex","ETHUSD",1727738022744,4.61556,2613.3,2612.8,4.59373]
["bitfinex","ETHUSD",1727738022941,0.7889,2613.3,2612.8,4.59372]
["bitfinex","ETHUSD",1727738023141,3.82636,2613.5,2612.9,3.82702]
["bitfinex","ETHUSD",1727738023447,7.65274,2613.5,2612.9,3.82702]
["bitfinex","ETHUSD",1727738023648,3.82644,2613.4,2612.9,3.82702]
["bitfinex","ETHUSD",1727738023853,3.82602,2613.7,2613.2,0.7821]
["bitfinex","ETHUSD",1727738024523,3.82588,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1727738025048,3.82588,2613.8,2613.3,4.37646]
["bitfinex","ETHUSD",1727738026927,3.82559,2614.0,2613.5,0.7533]
["bitfinex","ETHUSD",1727738027245,3.82574,2613.9,2613.6,0.77897844]
["bitfinex","ETHUSD",1727738027447,3.82574,2613.9,2613.5,0.7533]
["bitfinex","ETHUSD",1727738028369,2.00290129,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1727738028509,27.9621,2614.9,2614.1,3.82539]
["bitfinex","ETHUSD",1727738028510,5.82737129,2614.8,2614.2,0.7665]
["bitfinex","ETHUSD",1727738028858,5.82703129,2615.0,2614.3,7.03514442]
["bitfinex","ETHUSD",1727738029021,3.8243,2614.9,2614.3,3.21015442]
["bitfinex","ETHUSD",1727738029213,3.82461,2614.7,2614.4,0.05074447]
["bitfinex","ETHUSD",1727738029415,3.82461,2614.7,2614.2,0.7665]
["bitfinex","ETHUSD",1727738029924,3.82461,2614.7,2614.3,0.05072981]
["bitfinex","ETHUSD",1727738030169,3.82432,2614.9,2614.2,4.59167]
["bitfinex","ETHUSD",1727738030329,3.82441,2614.8,2614.4,0.05055881]
["bitfinex","ETHUSD",1727738030654,2.76940129,2615.1,2614.4,0.05055881]
["bitfinex","ETHUSD",1727738030655,4.59051,2615.1,2614.6,0.8146]
["bitfinex","ETHUSD",1727738030865,3.82409,2615.0,2614.6,0.8146]
["bitfinex","ETHUSD",1727738031210,3.82426,2614.9,2614.7,0.0504953]
["bitfinex","ETHUSD",1727738031720,3.82435,2614.9,2614.7,0.0504953]
["bitfinex","ETHUSD",1727738032049,7.64868,2614.9,2614.6,0.8146]
["bitfinex","ETHUSD",1727738032255,0.7693,2614.8,2614.3,0.7703]
["bitfinex","ETHUSD",1727738032613,3.82466,2614.7,2614.3,0.7703]
["bitfinex","ETHUSD",1727738033255,7.64931,2614.7,2614.3,0.7703]
["bitfinex","ETHUSD",1727738033453,3.82465,2614.7,2614.3,0.7703]
["bitfinex","ETHUSD",1727738037224,3.8249,2614.5,2614.1,0.8211]
["bitfinex","ETHUSD",1727738038226,7.64981,2614.5,2614.1,0.8211]
["bitfinex","ETHUSD",1727738038553,7.64982,2614.5,2614.2,0.04842008]
["bitfinex","ETHUSD",1727738039057,3.8249,2614.5,2614.2,0.04842008]
["bitfinex","ETHUSD",1727738039278,7.64982,2614.5,2614.2,0.04842008]
["bitfinex","ETHUSD",1727738039841,3.8249,2614.5,2614.2,0.04842008]
["bitfinex","ETHUSD",1727738040224,3.82496,2614.4,2614.2,0.04842008]
["bitfinex","ETHUSD",1727738040427,3.82511,2614.3,2614.2,0.04842008]
["bitfinex","ETHUSD",1727738040626,3.82496,2614.4,2613.8,0.8059]
["bitfinex","ETHUSD",1727738040858,3.82496,2614.4,2614.2,0.04842008]
["bitfinex","ETHUSD",1727738041153,3.82528,2614.2,2613.8,0.8059]
["bitfinex","ETHUSD",1727738041460,7.65067,2614.2,2613.8,0.8059]
["bitfinex","ETHUSD",1727738041814,3.82528,2614.2,2613.8,0.8059]
["bitfinex","ETHUSD",1727738042954,3.82505,2614.4,2613.8,0.8059]
["bitfinex","ETHUSD",1727738043124,3.82519,2614.3,2613.8,4.63174]
["bitfinex","ETHUSD",1727738043710,3.82532,2614.2,2613.8,0.8059]
["bitfinex","ETHUSD",1727738043922,3.82555,2614.0,2613.6,0.763]
["bitfinex","ETHUSD",1727738045282,3.82541,2614.1,2613.6,4.58913]
["bitfinex","ETHUSD",1727738046545,3.82541,2614.1,2613.7,0.04860085]
["bitfinex","ETHUSD",1727738047342,3.82527,2614.2,2613.7,3.87457085]
["bitfinex","ETHUSD",1727738047571,3.82502,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727738047788,3.82502,2614.4,2614.0,0.8159]
["bitfinex","ETHUSD",1727738047950,3.82502,2614.4,2614.0,0.86479398]
["bitfinex","ETHUSD",1727738048869,7.6501,2614.4,2614.0,0.8159]
["bitfinex","ETHUSD",1727738049076,7.65008,2614.4,2614.0,0.8159]
["bitfinex","ETHUSD",1727738049471,3.82502,2614.4,2614.0,0.8159]
["bitfinex","ETHUSD",1727738049671,3.82512,2614.3,2614.0,0.8159]
["bitfinex","ETHUSD",1727738050048,3.82512,2614.3,2614.1,0.04889398]
["bitfinex","ETHUSD",1727738050793,3.82526,2614.2,2614.1,0.04889398]
["bitfinex","ETHUSD",1727738052198,3.82502,2614.4,2614.1,0.04889398]
["bitfinex","ETHUSD",1727738053288,3.82477,2614.6,2614.2,0.7897]
["bitfinex","ETHUSD",1727738053524,2.00250085,2614.7,2614.3,0.04885001]
["bitfinex","ETHUSD",1727738053525,7.64924,2614.7,2614.3,0.04885001]
["bitfinex","ETHUSD",1727738053723,7.64924,2614.7,2614.2,0.7897]
["bitfinex","ETHUSD",1727738053724,3.82496,2614.4,2614.2,0.7897]
["bitfinex","ETHUSD",1727738054936,3.82483,2614.5,2614.2,0.7897]
["bitfinex","ETHUSD",1727738055226,3.82397432,2614.5,2614.2,0.7897]
["bitfinex","ETHUSD",1727738055423,7.64887432,2614.5,2614.2,0.7897]
["bitfinex","ETHUSD",1727738055926,3.82497,2614.4,2614.2,0.7897]
["bitfinex","ETHUSD",1727738056488,3.82397432,2614.5,2614.2,0.7897]
["bitfinex","ETHUSD",1727738057026,7.64890432,2614.5,2614.2,0.7897]
["bitfinex","ETHUSD",1727738057231,3.82498,2614.4,2614.2,1.19303354]
["bitfinex","ETHUSD",1727738057524,3.82498,2614.4,2613.7,0.84637009]
["bitfinex","ETHUSD",1727738057525,3.82511,2614.3,2614.0,0.7512]
["bitfinex","ETHUSD",1727738057727,3.82527,2614.2,2613.7,3.0]
["bitfinex","ETHUSD",1727738057888,3.82548,2614.1,2613.8,0.7512]
["bitfinex","ETHUSD",1727738058692,3.82548,2614.1,2613.3,3.21015442]
["bitfinex","ETHUSD",1727738058693,3.82567,2614.0,2613.6,0.7512]
["bitfinex","ETHUSD",1727738058993,3.82567,2614.0,2613.6,1.20895]
["bitfinex","ETHUSD",1727738059916,0.8026,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727738060119,4.62833,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727738061251,3.82595,2613.8,2613.3,7.58536]
["bitfinex","ETHUSD",1727738061454,3.82595,2613.8,2613.3,2.22101444]
["bitfinex","ETHUSD",1727738061655,3.82616,2613.6,2613.3,0.7588]
["bitfinex","ETHUSD",1727738062006,3.82616,2613.6,2613.4,0.04882556]
["bitfinex","ETHUSD",1727738062535,3.82616,2613.6,2613.1,0.8033]
["bitfinex","ETHUSD",1727738062754,3.8265,2613.4,2612.9,0.8033]
["bitfinex","ETHUSD",1727738063031,3.8265,2613.4,2613.2,0.04882556]
["bitfinex","ETHUSD",1727738063436,3.8265,2613.4,2612.9,0.8033]
["bitfinex","ETHUSD",1727738063640,3.8265,2613.4,2613.3,0.04882556]
["bitfinex","ETHUSD",1727738063845,3.8265,2613.4,2612.9,4.63045]
["bitfinex","ETHUSD",1727738064124,3.8265,2613.4,2612.9,4.97007944]
["bitfinex","ETHUSD",1727738064349,3.8265,2613.4,2613.0,0.04901617]
["bitfinex","ETHUSD",1727738065163,4.62869,2613.5,2613.0,0.04901617]
["bitfinex","ETHUSD",1727738065316,3.82652,2613.4,2613.0,0.04901617]
["bitfinex","ETHUSD",1727738065517,4.62869,2613.5,2613.0,0.04901617]
["bitfinex","ETHUSD",1727738065518,3.82658,2613.3,2613.0,0.04901617]
["bitfinex","ETHUSD",1727738065813,4.62869,2613.5,2613.0,0.04901617]
["bitfinex","ETHUSD",1727738066013,8.45511,2613.5,2613.0,0.04901617]
["bitfinex","ETHUSD",1727738066258,8.45507,2613.5,2613.0,0.04901617]
["bitfinex","ETHUSD",1727738067253,4.62869,2613.5,2613.0,0.04901617]
["bitfinex","ETHUSD",1727738067818,3.82651,2613.4,2613.0,0.04901617]
["bitfinex","ETHUSD",1727738069160,4.62869,2613.5,2613.0,0.04901617]
["bitfinex","ETHUSD",1727738069752,2.81501772,2613.8,2613.0,0.89968079]
["bitfinex","ETHUSD",1727738069966,2.81501772,2613.8,2613.1,8.46424]
["bitfinex","ETHUSD",1727738069967,3.82608,2613.7,2613.1,8.46424]
["bitfinex","ETHUSD",1727738070114,2.81501772,2613.8,2613.1,4.68696894]
["bitfinex","ETHUSD",1727738070457,3.82586,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727738070673,3.82603,2613.7,2613.1,7.89712336]
["bitfinex","ETHUSD",1727738070817,25.60980772,2613.9,2613.2,0.8747788]
["bitfinex","ETHUSD",1727738071018,25.60980772,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1727738071019,3.82587,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727738071614,3.82599,2613.7,2613.2,0.8747788]
["bitfinex","ETHUSD",1727738072254,3.82599,2613.7,2613.3,0.04948538]
["bitfinex","ETHUSD",1727738072460,7.65208,2613.7,2613.3,0.04948538]
["bitfinex","ETHUSD",1727738072623,3.82625,2613.6,2613.2,0.8747788]
["bitfinex","ETHUSD",1727738072819,3.82625,2613.6,2613.4,0.04948538]
["bitfinex","ETHUSD",1727738073023,3.82599,2613.7,2613.3,0.04946583]
["bitfinex","ETHUSD",1727738073272,3.8263,2613.5,2613.1,0.8106]
["bitfinex","ETHUSD",1727738073561,7.65325,2613.3,2613.2,0.04946583]
["bitfinex","ETHUSD",1727738073729,7.65325,2613.3,2612.9,0.7549]
["bitfinex","ETHUSD",1727738074058,3.82659,2613.3,2613.2,0.04946583]
["bitfinex","ETHUSD",1727738074234,3.82673,2613.2,2612.9,0.7549]
["bitfinex","ETHUSD",1727738074765,7.65298,2613.4,2612.9,0.7549]
["bitfinex","ETHUSD",1727738075662,3.82643,2613.4,2612.9,0.7549]
["bitfinex","ETHUSD",1727738075818,3.82643,2613.4,2612.9,5.74393644]
["bitfinex","ETHUSD",1727738076456,3.82643,2613.4,2612.9,8.95409086]
["bitfinex","ETHUSD",1727738076644,3.82643,2613.4,2613.0,0.04946583]
["bitfinex","ETHUSD",1727738077167,3.82658,2613.3,2613.0,0.04946583]
["bitfinex","ETHUSD",1727738077857,3.82643,2613.4,2613.0,0.04946583]
["bitfinex","ETHUSD",1727738078063,3.82643,2613.4,2613.0,0.24609906]
["bitfinex","ETHUSD",1727738078290,3.82618,2613.6,2613.1,7.82504442]
["bitfinex","ETHUSD",1727738078489,3.82599,2613.7,2613.1,7.87451025]
["bitfinex","ETHUSD",1727738079351,3.82617,2613.6,2613.1,7.87451025]
["bitfinex","ETHUSD",1727738079551,3.82617,2613.6,2613.2,0.78745103]
["bitfinex","ETHUSD",1727738079854,3.82617,2613.6,2613.2,0.83693152]
["bitfinex","ETHUSD",1727738080549,3.82607,2613.7,2613.2,4.66362152]
["bitfinex","ETHUSD",1727738080745,3.82594,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1727738081002,3.82594,2613.8,2613.4,0.7777]
["bitfinex","ETHUSD",1727738081155,3.82594,2613.8,2613.4,1.42121611]
["bitfinex","ETHUSD",1727738082089,3.82593,2613.8,2613.4,1.42121611]
["bitfinex","ETHUSD",1727738082256,21.78365631,2613.9,2613.4,1.42121611]
["bitfinex","ETHUSD",1727738082589,3.82571,2613.9,2613.4,5.24755611]
["bitfinex","ETHUSD",1727738082749,3.82571,2613.9,2613.5,1.28342005]
["bitfinex","ETHUSD",1727738083396,5.83020704,2614.0,2613.5,1.28342005]
["bitfinex","ETHUSD",1727738083599,3.82558,2614.0,2613.6,0.7682]
["bitfinex","ETHUSD",1727738083890,3.8257,2613.9,2613.6,0.81750791]
["bitfinex","ETHUSD",1727738084049,3.82558,2614.0,2613.6,0.81750791]
["bitfinex","ETHUSD",1727738084050,3.82584,2613.8,2613.6,0.81750791]
["bitfinex","ETHUSD",1727738084451,3.82584,2613.8,2613.6,0.7682]
["bitfinex","ETHUSD",1727738084647,3.82584,2613.8,2613.7,0.04930791]
["bitfinex","ETHUSD",1727738085052,3.82564,2614.0,2613.7,0.04930791]
["bitfinex","ETHUSD",1727738085355,7.65133,2614.0,2613.7,0.04930791]
["bitfinex","ETHUSD",1727738085554,3.8257,2613.9,2613.7,0.04930791]
["bitfinex","ETHUSD",1727738086460,3.82584,2613.8,2613.7,0.04930791]
["bitfinex","ETHUSD",1727738086664,3.82607,2613.7,2613.3,0.7533]
["bitfinex","ETHUSD",1727738087109,3.82616,2613.6,2613.4,0.04895324]
["bitfinex","ETHUSD",1727738092113,2.00563756,2613.9,2613.5,0.7944]
["bitfinex","ETHUSD",1727738092318,3.8257,2613.9,2613.5,0.7944]
["bitfinex","ETHUSD",1727738092485,3.82573,2613.9,2613.6,0.51601741]
["bitfinex","ETHUSD",1727738092675,2.00562378,2614.0,2613.6,4.34213741]
["bitfinex","ETHUSD",1727738092873,2.00562378,2614.1,2613.7,0.83466918]
["bitfinex","ETHUSD",1727738093115,3.82557,2614.0,2613.7,0.83466918]
["bitfinex","ETHUSD",1727738093319,3.82557,2614.0,2613.8,0.04903632]
["bitfinex","ETHUSD",1727738093819,3.82557,2614.0,2613.9,0.04900699]
["bitfinex","ETHUSD",1727738093968,29.43641378,2614.2,2613.8,0.51277005]
["bitfinex","ETHUSD",1727738094170,29.43641378,2614.2,2613.7,0.83466918]
["bitfinex","ETHUSD",1727738094171,3.8257,2613.9,2613.7,0.83466918]
["bitfinex","ETHUSD",1727738094367,3.8257,2613.9,2613.6,0.46697132]
["bitfinex","ETHUSD",1727738094596,5.83104378,2614.1,2613.6,0.46697132]
["bitfinex","ETHUSD",1727738094818,3.82555,2614.0,2613.6,0.46697132]
["bitfinex","ETHUSD",1727738095116,5.83104378,2614.1,2613.6,0.46697132]
["bitfinex","ETHUSD",1727738095327,21.78562378,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727738095470,25.61080378,2614.3,2614.0,0.462002]
["bitfinex","ETHUSD",1727738095817,19.78,2614.2,2613.8,0.7944]
["bitfinex","ETHUSD",1727738096318,19.78,2614.2,2613.8,3.82571]
["bitfinex","ETHUSD",1727738096474,19.78,2614.2,2613.9,4.03685442]
["bitfinex","ETHUSD",1727738096670,19.78,2614.2,2613.9,0.8267]
["bitfinex","ETHUSD",1727738097116,3.82548,2614.1,2613.7,3.8097]
["bitfinex","ETHUSD",1727738097297,3.82564,2614.0,2613.7,0.8097]
["bitfinex","ETHUSD",1727738097502,7.65128,2614.0,2613.7,0.8097]
["bitfinex","ETHUSD",1727738098310,2.00575108,2614.1,2613.4,0.8097]
["bitfinex","ETHUSD",1727738098482,19.78,2614.2,2613.4,0.8097]
["bitfinex","ETHUSD",1727738098483,3.82602,2613.7,2613.4,0.8097]
["bitfinex","ETHUSD",1727738099417,3.82636,2613.5,2613.1,0.8097]
["bitfinex","ETHUSD",1727738100489,5.83180108,2613.7,2613.1,0.8097]
["bitfinex","ETHUSD",1727738100490,3.82616,2613.6,2613.1,0.8097]
["bitfinex","ETHUSD",1727738100697,3.82616,2613.6,2613.1,1.36637512]
["bitfinex","ETHUSD",1727738100900,3.82616,2613.6,2613.2,0.0488995]
["bitfinex","ETHUSD",1727738101098,3.82628,2613.5,2613.2,0.0488995]
["bitfinex","ETHUSD",1727738101806,5.83289486,2613.7,2613.2,0.0488995]
["bitfinex","ETHUSD",1727738102001,2.00681486,2613.7,2613.2,4.39981596]
["bitfinex","ETHUSD",1727738102220,5.83274486,2613.8,2613.3,0.7894]
["bitfinex","ETHUSD",1727738102415,5.83274486,2613.8,2613.3,0.83846566]
["bitfinex","ETHUSD",1727738103036,5.83274486,2613.8,2613.3,4.66502566]
["bitfinex","ETHUSD",1727738103494,2.00681486,2613.7,2613.3,4.66502566]
["bitfinex","ETHUSD",1727738103694,2.00681486,2613.7,2613.4,0.90158721]
["bitfinex","ETHUSD",1727738104001,5.83289486,2613.7,2613.4,0.90158721]
["bitfinex","ETHUSD",1727738104206,5.83289486,2613.7,2613.5,0.04906566]
["bitfinex","ETHUSD",1727738104458,5.83289486,2613.7,2613.3,0.7894]
["bitfinex","ETHUSD",1727738104930,2.00681486,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1727738105104,3.82578,2613.9,2613.4,3.87543212]
["bitfinex","ETHUSD",1727738105300,2.00843313,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1727738105519,3.82551,2614.1,2613.6,0.7894]
["bitfinex","ETHUSD",1727738105520,2.00843313,2613.9,2613.6,0.7894]
["bitfinex","ETHUSD",1727738106044,2.00843313,2613.9,2613.7,0.04904122]
["bitfinex","ETHUSD",1727738108827,5.83427313,2613.8,2613.7,0.04904122]
["bitfinex","ETHUSD",1727738109139,3.82584,2613.8,2613.7,0.04904122]
["bitfinex","ETHUSD",1727738109339,3.82617,2613.6,2613.2,0.7951]
["bitfinex","ETHUSD",1727738109541,3.82629,2613.5,2613.2,0.7951]
["bitfinex","ETHUSD",1727738109716,5.83480197,2613.6,2613.3,0.04895326]
["bitfinex","ETHUSD",1727738109910,9.66111814,2613.6,2613.3,0.04895326]
["bitfinex","ETHUSD",1727738110231,5.83488814,2613.6,2613.4,0.04895326]
["bitfinex","ETHUSD",1727738110738,3.82673,2613.2,2612.9,0.8037]
["bitfinex","ETHUSD",1727738110941,3.82687,2613.1,2612.6,0.8037]
["bitfinex","ETHUSD",1727738111701,5.8359373,2613.1,2612.6,0.8037]
["bitfinex","ETHUSD",1727738111907,3.82687,2613.1,2612.6,0.8037]
["bitfinex","ETHUSD",1727738112218,3.82687,2613.1,2611.9,0.79834641]
["bitfinex","ETHUSD",1727738112219,3.82756,2612.7,2612.2,0.8161]
["bitfinex","ETHUSD",1727738112418,3.82786,2612.5,2612.0,0.8161]
["bitfinex","ETHUSD",1727738113400,3.82816,2612.3,2612.0,0.8161]
["bitfinex","ETHUSD",1727738113600,3.82816,2612.3,2611.7,3.82887]
["bitfinex","ETHUSD",1727738113601,3.82833,2612.1,2611.7,0.8161]
["bitfinex","ETHUSD",1727738113803,3.82833,2612.1,2611.5,4.64525]
["bitfinex","ETHUSD",1727738114515,3.82833,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1727738114721,3.82833,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1727738117241,3.82833,2612.1,2611.6,6.82906]
["bitfinex","ETHUSD",1727738118024,0.7506,2612.2,2611.6,11.50765686]
["bitfinex","ETHUSD",1727738118231,0.7506,2612.2,2611.6,4.46844244]
["bitfinex","ETHUSD",1727738118749,3.82836,2612.1,2611.6,8.29750244]
["bitfinex","ETHUSD",1727738118950,3.82836,2612.1,2611.6,4.46844244]
["bitfinex","ETHUSD",1727738119114,3.82877,2611.9,2611.3,3.0]
["bitfinex","ETHUSD",1727738119312,3.82886,2611.8,2611.3,3.7898]
["bitfinex","ETHUSD",1727738119512,3.82877,2611.9,2611.3,7.6193]
["bitfinex","ETHUSD",1727738119716,3.82877,2611.9,2611.3,7.61922]
["bitfinex","ETHUSD",1727738119916,3.8284,2612.1,2611.4,3.82931]
["bitfinex","ETHUSD",1727738120156,3.82875,2611.9,2611.3,7.6192]
["bitfinex","ETHUSD",1727738120355,3.82907,2611.6,2611.1,0.8294]
["bitfinex","ETHUSD",1727738120915,3.829,2611.7,2611.1,4.65917]
["bitfinex","ETHUSD",1727738121515,3.8288,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1727738121714,3.8288,2611.8,2611.2,3.8761097]
["bitfinex","ETHUSD",1727738122657,3.82895,2611.7,2611.2,3.8761097]
["bitfinex","ETHUSD",1727738123371,3.82895,2611.7,2611.2,5.05066411]
["bitfinex","ETHUSD",1727738125286,3.82895,2611.7,2611.2,1.22110411]
["bitfinex","ETHUSD",1727738125437,3.8291,2611.6,2611.2,1.22110411]
["bitfinex","ETHUSD",1727738126149,3.82872,2611.9,2611.2,1.22110411]
["bitfinex","ETHUSD",1727738126362,3.82886,2611.8,2611.2,5.05075411]
["bitfinex","ETHUSD",1727738126842,3.82872,2611.9,2611.3,4.71748541]
["bitfinex","ETHUSD",1727738127035,3.82871,2611.9,2611.3,4.76563497]
["bitfinex","ETHUSD",1727738127575,7.65742,2611.9,2611.3,4.76563497]
["bitfinex","ETHUSD",1727738127766,3.82871,2611.9,2611.3,4.76563497]
["bitfinex","ETHUSD",1727738127950,3.82871,2611.9,2611.4,0.78723549]
["bitfinex","ETHUSD",1727738128134,3.82871,2611.9,2611.4,4.61658549]
["bitfinex","ETHUSD",1727738128345,27.13,2612.0,2611.6,7.03921442]
["bitfinex","ETHUSD",1727738128580,27.13,2612.0,2611.5,0.7869]
["bitfinex","ETHUSD",1727738128844,30.95856,2612.0,2611.7,0.04814956]
["bitfinex","ETHUSD",1727738129042,3.8284,2612.1,2611.5,4.61604]
["bitfinex","ETHUSD",1727738129283,3.8284,2612.1,2611.8,0.04806144]
["bitfinex","ETHUSD",1727738129462,7.65682,2612.1,2611.6,1.24427099]
["bitfinex","ETHUSD",1727738129659,3.8284,2612.1,2611.9,0.04806144]
["bitfinex","ETHUSD",1727738129985,7.65681,2612.1,2611.6,1.24427099]
["bitfinex","ETHUSD",1727738130185,3.8284,2612.1,2611.7,0.5860371]
["bitfinex","ETHUSD",1727738130749,3.8284,2612.1,2611.8,0.04806144]
["bitfinex","ETHUSD",1727738130952,3.82863,2611.9,2611.8,0.04806144]
["bitfinex","ETHUSD",1727738131275,3.82863,2611.9,2611.5,0.7869]
["bitfinex","ETHUSD",1727738131479,3.82863,2611.9,2611.8,0.04806144]
["bitfinex","ETHUSD",1727738131662,3.82863,2611.9,2611.5,0.7869]
["bitfinex","ETHUSD",1727738131857,3.82863,2611.9,2611.8,0.04806144]
["bitfinex","ETHUSD",1727738132103,3.82863,2611.9,2611.5,1.248518]
["bitfinex","ETHUSD",1727738132276,3.82863,2611.9,2611.8,0.04806144]
["bitfinex","ETHUSD",1727738132485,3.82863,2611.9,2611.0,4.63874]
["bitfinex","ETHUSD",1727738132486,3.8293,2611.5,2611.0,4.63874]
["bitfinex","ETHUSD",1727738132692,3.82909,2611.6,2611.0,0.8088]
["bitfinex","ETHUSD",1727738132900,3.82909,2611.6,2611.1,0.04806144]
["bitfinex","ETHUSD",1727738132901,3.82929,2611.5,2611.1,0.04806144]
["bitfinex","ETHUSD",1727738133053,4.61469,2611.6,2611.1,3.87784144]
["bitfinex","ETHUSD",1727738133388,4.61469,2611.6,2611.2,0.85164714]
["bitfinex","ETHUSD",1727738133589,4.61469,2611.6,2611.2,0.898038]
["bitfinex","ETHUSD",1727738136298,3.82926,2611.5,2611.2,0.04639086]
["bitfinex","ETHUSD",1727738136451,4.61469,2611.6,2611.2,0.04639086]
["bitfinex","ETHUSD",1727738136792,3.82924,2611.5,2611.0,4.63863]
["bitfinex","ETHUSD",1727738136966,3.82924,2611.5,2611.3,0.04654754]
["bitfinex","ETHUSD",1727738137350,3.82947,2611.4,2610.9,0.7572]
["bitfinex","ETHUSD",1727738137576,3.82965,2611.2,2610.9,0.7572]
["bitfinex","ETHUSD",1727738138165,3.82947,2611.4,2610.9,0.7572]
["bitfinex","ETHUSD",1727738138397,3.82926,2611.5,2610.9,0.7572]
["bitfinex","ETHUSD",1727738138599,0.7856,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1727738139087,3.82901,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1727738139291,3.82901,2611.7,2611.1,0.841684]
["bitfinex","ETHUSD",1727738139488,19.78,2611.8,2611.4,7.03945442]
["bitfinex","ETHUSD",1727738139675,19.78,2611.8,2611.4,3.21015442]
["bitfinex","ETHUSD",1727738139676,23.6088,2611.8,2611.4,3.21015442]
["bitfinex","ETHUSD",1727738139856,23.6088,2611.8,2611.5,1.08690644]
["bitfinex","ETHUSD",1727738140056,19.78,2611.8,2611.5,1.08690644]
["bitfinex","ETHUSD",1727738140276,19.78,2611.8,2611.6,0.7545]
["bitfinex","ETHUSD",1727738140484,3.82857,2612.0,2611.6,0.7545]
["bitfinex","ETHUSD",1727738140881,3.82863,2611.9,2611.6,0.7545]
["bitfinex","ETHUSD",1727738141581,3.82902,2611.7,2611.2,0.7756]
["bitfinex","ETHUSD",1727738141770,3.82902,2611.7,2611.2,5.47095384]
["bitfinex","ETHUSD",1727738143171,3.82902,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1727738144098,3.82902,2611.7,2611.2,5.47096384]
["bitfinex","ETHUSD",1727738144281,7.65808,2611.7,2611.2,1.64131384]
["bitfinex","ETHUSD",1727738144492,3.82902,2611.7,2611.2,1.64131384]
["bitfinex","ETHUSD",1727738144683,0.8256,2611.8,2611.0,3.7945]
["bitfinex","ETHUSD",1727738144888,0.8256,2611.8,2611.0,0.7945]
["bitfinex","ETHUSD",1727738145083,3.82964,2611.3,2611.0,0.7945]
["bitfinex","ETHUSD",1727738145396,4.6544,2611.8,2610.7,3.8303]
["bitfinex","ETHUSD",1727738145397,7.65865,2611.5,2610.8,0.7883]
["bitfinex","ETHUSD",1727738145574,3.82938,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1727738145981,3.82938,2611.4,2611.0,0.0464496]
["bitfinex","ETHUSD",1727738147098,3.82938,2611.4,2610.8,3.99845442]
["bitfinex","ETHUSD",1727738147302,3.82938,2611.4,2611.1,0.0464496]
["bitfinex","ETHUSD",1727738147464,3.82938,2611.4,2610.8,3.99845442]
["bitfinex","ETHUSD",1727738147791,3.82938,2611.4,2611.2,0.0464496]
["bitfinex","ETHUSD",1727738148105,3.82938,2611.4,2610.9,8.44291144]
["bitfinex","ETHUSD",1727738148280,3.82938,2611.4,2610.9,4.61289144]
["bitfinex","ETHUSD",1727738148464,3.82938,2611.4,2611.0,0.0464496]
["bitfinex","ETHUSD",1727738149468,7.65888,2611.4,2611.0,0.0464496]
["bitfinex","ETHUSD",1727738149702,3.82958,2611.3,2611.0,0.0464496]
["bitfinex","ETHUSD",1727738149880,3.82938,2611.4,2610.8,4.61851]
["bitfinex","ETHUSD",1727738150206,3.82938,2611.4,2611.1,0.0464496]
["bitfinex","ETHUSD",1727738150374,3.82938,2611.4,2611.0,0.8249]
["bitfinex","ETHUSD",1727738150574,3.82938,2611.4,2611.2,0.0464496]
["bitfinex","ETHUSD",1727738150906,3.82938,2611.4,2611.3,0.0464496]
["bitfinex","ETHUSD",1727738151200,3.82938,2611.4,2611.0,0.8249]
["bitfinex","ETHUSD",1727738151406,27.9556,2611.8,2611.3,0.0464496]
["bitfinex","ETHUSD",1727738151407,27.13,2611.8,2611.3,0.0464496]
["bitfinex","ETHUSD",1727738151563,27.13,2611.8,2611.4,3.21015442]
["bitfinex","ETHUSD",1727738151764,3.82841,2612.1,2611.6,0.8063]
["bitfinex","ETHUSD",1727738151997,4.58241,2612.3,2611.7,4.292454]
["bitfinex","ETHUSD",1727738152200,3.82811,2612.3,2611.7,4.33883506]
["bitfinex","ETHUSD",1727738152569,7.65623,2612.3,2611.7,4.292454]
["bitfinex","ETHUSD",1727738152901,27.9036,2612.5,2611.7,4.292454]
["bitfinex","ETHUSD",1727738152902,3.82823,2612.2,2611.8,0.04630763]
["bitfinex","ETHUSD",1727738153105,7.65654,2612.2,2611.8,0.04630763]
["bitfinex","ETHUSD",1727738153319,3.82823,2612.2,2611.7,4.292384]
["bitfinex","ETHUSD",1727738153525,3.82823,2612.2,2611.8,0.83088384]
["bitfinex","ETHUSD",1727738153727,3.82798,2612.4,2611.8,4.70594147]
["bitfinex","ETHUSD",1727738153926,3.82798,2612.4,2611.9,0.8063]
["bitfinex","ETHUSD",1727738154328,3.82814,2612.3,2612.0,0.04620974]
["bitfinex","ETHUSD",1727738154553,3.82798,2612.4,2612.0,0.04620974]
["bitfinex","ETHUSD",1727738155634,7.65602,2612.4,2612.0,0.04620974]
["bitfinex","ETHUSD",1727738156486,3.82817,2612.3,2612.0,0.04620974]
["bitfinex","ETHUSD",1727738156686,3.82817,2612.3,2611.9,0.8063]
["bitfinex","ETHUSD",1727738156904,3.82817,2612.3,2612.0,0.04598949]
["bitfinex","ETHUSD",1727738157803,3.82833,2612.1,2612.0,0.04598949]
["bitfinex","ETHUSD",1727738158417,3.82833,2612.1,2611.5,0.8109]
["bitfinex","ETHUSD",1727738158418,3.82881,2611.8,2611.5,0.8109]
["bitfinex","ETHUSD",1727738158737,3.82893,2611.7,2611.6,0.04598949]
["bitfinex","ETHUSD",1727738158902,7.65766,2611.8,2611.6,0.04598949]
["bitfinex","ETHUSD",1727738159091,3.82881,2611.8,2611.3,4.64037]
["bitfinex","ETHUSD",1727738159426,3.82881,2611.8,2611.4,0.04598949]
["bitfinex","ETHUSD",1727738160842,3.82899,2611.7,2611.4,0.04598949]
["bitfinex","ETHUSD",1727738161753,7.65772,2611.8,2611.4,0.04598949]
["bitfinex","ETHUSD",1727738161958,9.66729886,2611.8,2611.4,0.04598949]
["bitfinex","ETHUSD",1727738163856,3.82912,2611.6,2611.4,0.04598949]
["bitfinex","ETHUSD",1727738164224,3.82912,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1727738164424,3.82912,2611.6,2611.5,0.04598949]
["bitfinex","ETHUSD",1727738164654,3.82912,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1727738164854,3.82912,2611.6,2611.5,0.04598949]
["bitfinex","ETHUSD",1727738165153,4.49482989,2611.6,2611.5,0.04598949]
["bitfinex","ETHUSD",1727738165356,3.82968,2611.2,2610.5,3.83058]
["bitfinex","ETHUSD",1727738165562,3.8298,2611.1,2610.7,0.7677]
["bitfinex","ETHUSD",1727738166262,4.64098,2611.2,2610.8,0.04613633]
["bitfinex","ETHUSD",1727738166431,4.64098,2611.2,2610.1,5.9393485]
["bitfinex","ETHUSD",1727738166432,3.83009,2610.9,2610.3,4.64278]
["bitfinex","ETHUSD",1727738166622,7.66027,2610.9,2610.3,4.64278]
["bitfinex","ETHUSD",1727738166812,7.66027,2610.9,2610.4,0.04613633]
["bitfinex","ETHUSD",1727738167013,3.83009,2610.9,2610.4,0.04613633]
["bitfinex","ETHUSD",1727738167841,8.24432964,2610.9,2610.3,4.64278]
["bitfinex","ETHUSD",1727738168052,6.42454606,2610.9,2610.3,4.64278]
["bitfinex","ETHUSD",1727738168362,5.84043642,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1727738168517,25.62029642,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1727738168858,25.62029642,2611.1,2610.6,0.04487386]
["bitfinex","ETHUSD",1727738169019,29.45019642,2611.1,2610.6,0.04487386]
["bitfinex","ETHUSD",1727738169355,2.01040642,2611.0,2610.6,0.04487386]
["bitfinex","ETHUSD",1727738169570,3.83015,2610.9,2610.6,0.04487386]
["bitfinex","ETHUSD",1727738169761,25.62026642,2611.1,2610.3,4.64278]
["bitfinex","ETHUSD",1727738169966,3.82999,2611.0,2610.3,4.64278]
["bitfinex","ETHUSD",1727738170122,3.82999,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1727738170455,3.82999,2611.0,2610.6,0.04487386]
["bitfinex","ETHUSD",1727738170669,3.8301,2610.9,2610.6,0.04487386]
["bitfinex","ETHUSD",1727738170871,3.82999,2611.0,2610.6,0.04487386]
["bitfinex","ETHUSD",1727738171163,7.66005,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1727738171367,3.83012,2610.9,2610.7,0.04487386]
["bitfinex","ETHUSD",1727738171517,3.83024,2610.8,2610.3,0.8119]
["bitfinex","ETHUSD",1727738171724,3.83039,2610.7,2610.4,0.04487386]
["bitfinex","ETHUSD",1727738171918,3.83024,2610.8,2610.4,0.04487386]
["bitfinex","ETHUSD",1727738172560,3.82999,2611.0,2610.4,3.25502828]
["bitfinex","ETHUSD",1727738172726,23.60982,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1727738173122,3.82997,2611.0,2610.7,0.04487386]
["bitfinex","ETHUSD",1727738173323,19.78,2611.1,2610.5,0.40669283]
["bitfinex","ETHUSD",1727738173550,19.78,2611.1,2610.6,3.87540386]
["bitfinex","ETHUSD",1727738173755,23.60984,2611.1,2610.6,3.87540386]
["bitfinex","ETHUSD",1727738175364,3.82996,2611.0,2610.6,0.04487386]
["bitfinex","ETHUSD",1727738175867,3.82996,2611.0,2610.5,0.40669283]
["bitfinex","ETHUSD",1727738176163,3.82996,2611.0,2610.6,0.04487386]
["bitfinex","ETHUSD",1727738176520,3.83027,2610.8,2610.6,0.04487386]
["bitfinex","ETHUSD",1727738176718,3.83027,2610.8,2610.3,0.8119]
["bitfinex","ETHUSD",1727738176935,3.83027,2610.8,2610.4,0.04487386]
["bitfinex","ETHUSD",1727738177365,3.83027,2610.8,2610.5,0.04487386]
["bitfinex","ETHUSD",1727738177720,3.83027,2610.8,2610.3,4.63769386]
["bitfinex","ETHUSD",1727738177926,3.83027,2610.8,2610.4,0.04337806]
["bitfinex","ETHUSD",1727738178475,4.596293,2610.8,2610.4,0.04337806]
["bitfinex","ETHUSD",1727738178642,3.83054,2610.6,2610.4,0.04337806]
["bitfinex","ETHUSD",1727738178852,3.83068,2610.5,2610.4,0.04337806]
["bitfinex","ETHUSD",1727738179059,3.83054,2610.6,2610.4,0.04337806]
["bitfinex","ETHUSD",1727738179242,3.83054,2610.6,2610.0,10.87274442]
["bitfinex","ETHUSD",1727738179446,3.83054,2610.6,2610.5,0.04409291]
["bitfinex","ETHUSD",1727738179646,3.83072,2610.5,2610.0,7.04143442]
["bitfinex","ETHUSD",1727738180347,3.83072,2610.5,2610.1,0.8256]
["bitfinex","ETHUSD",1727738181968,3.8304,2610.7,2610.1,0.8256]
["bitfinex","ETHUSD",1727738182171,3.83071,2610.5,2610.1,0.8256]
["bitfinex","ETHUSD",1727738183379,3.83084,2610.4,2610.1,0.8256]
["bitfinex","ETHUSD",1727738183953,3.83047,2610.7,2610.1,0.8256]
["bitfinex","ETHUSD",1727738184178,3.83047,2610.7,2610.1,5.44358944]
["bitfinex","ETHUSD",1727738184714,3.83055,2610.6,2610.1,5.44358944]
["bitfinex","ETHUSD",1727738185060,3.83055,2610.6,2610.2,0.04425947]
["bitfinex","ETHUSD",1727738185276,3.83047,2610.7,2610.2,0.04425947]
["bitfinex","ETHUSD",1727738185461,23.61031,2610.8,2610.2,3.25441389]
["bitfinex","ETHUSD",1727738185675,3.83041,2610.7,2610.4,0.7853]
["bitfinex","ETHUSD",1727738185881,3.83041,2610.7,2610.5,0.04425947]
["bitfinex","ETHUSD",1727738186259,3.83041,2610.7,2610.4,0.7853]
["bitfinex","ETHUSD",1727738186459,3.83041,2610.7,2610.6,0.04425947]
["bitfinex","ETHUSD",1727738186645,3.83063,2610.6,2610.1,4.61645]
["bitfinex","ETHUSD",1727738187049,3.83063,2610.6,2610.2,0.04425947]
["bitfinex","ETHUSD",1727738187753,3.83041,2610.7,2610.2,0.04425947]
["bitfinex","ETHUSD",1727738188005,3.83069,2610.5,2610.2,0.04425947]
["bitfinex","ETHUSD",1727738188186,20.5302,2610.7,2610.2,0.04425947]
["bitfinex","ETHUSD",1727738188492,3.83114,2610.2,2609.8,0.8219]
["bitfinex","ETHUSD",1727738189296,0.7502,2610.3,2609.8,0.8219]
["bitfinex","ETHUSD",1727738189647,4.58128,2610.3,2609.8,0.8219]
["bitfinex","ETHUSD",1727738189957,4.58128,2610.3,2609.8,4.65359]
["bitfinex","ETHUSD",1727738190158,4.58128,2610.3,2609.8,0.8219]
["bitfinex","ETHUSD",1727738190463,4.58128,2610.3,2609.8,4.65359]
["bitfinex","ETHUSD",1727738190671,4.58128,2610.3,2609.8,0.8219]
["bitfinex","ETHUSD",1727738190994,3.83115,2610.2,2609.8,0.8219]
["bitfinex","ETHUSD",1727738192027,4.58117,2610.3,2609.8,4.65361]
["bitfinex","ETHUSD",1727738192221,3.83083,2610.4,2609.9,4.58867]
["bitfinex","ETHUSD",1727738192778,3.83097,2610.3,2609.9,0.7572]
["bitfinex","ETHUSD",1727738193207,3.83075,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1727738193415,23.61064,2610.6,2610.1,4.58839]
["bitfinex","ETHUSD",1727738193588,3.8304,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1727738193785,3.83068,2610.6,2610.1,0.7572]
["bitfinex","ETHUSD",1727738194016,3.83084,2610.4,2610.1,0.7572]
["bitfinex","ETHUSD",1727738194326,3.831,2610.3,2610.1,0.7572]
["bitfinex","ETHUSD",1727738195425,5.014118,2610.6,2610.1,0.7572]
["bitfinex","ETHUSD",1727738195629,3.83076,2610.5,2610.1,0.7572]
["bitfinex","ETHUSD",1727738195825,4.63105,2610.6,2610.1,0.7572]
["bitfinex","ETHUSD",1727738195984,3.83083,2610.4,2610.1,0.7572]
["bitfinex","ETHUSD",1727738196784,3.83083,2610.4,2610.2,0.0429901]
["bitfinex","ETHUSD",1727738197212,4.213913,2610.4,2610.2,0.0429901]
["bitfinex","ETHUSD",1727738197405,3.83097,2610.3,2610.2,0.0429901]
["bitfinex","ETHUSD",1727738197609,4.213913,2610.4,2609.9,0.7539]
["bitfinex","ETHUSD",1727738197785,3.83083,2610.4,2610.2,0.0429901]
["bitfinex","ETHUSD",1727738197987,3.83083,2610.4,2609.9,0.7539]
["bitfinex","ETHUSD",1727738198186,7.66176,2610.4,2610.3,0.0429901]
["bitfinex","ETHUSD",1727738198426,3.83083,2610.4,2609.9,0.7539]
["bitfinex","ETHUSD",1727738198643,3.83083,2610.4,2609.9,5.74807644]
["bitfinex","ETHUSD",1727738198935,3.83083,2610.4,2610.0,0.0430782]
["bitfinex","ETHUSD",1727738199540,3.83061,2610.6,2610.0,0.0430782]
["bitfinex","ETHUSD",1727738199840,3.83061,2610.6,2610.1,3.83127]
["bitfinex","ETHUSD",1727738200145,7.66123,2610.6,2610.2,0.0430782]
["bitfinex","ETHUSD",1727738200443,7.66126,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1727738200741,7.66126,2610.6,2610.0,5.11027109]
["bitfinex","ETHUSD",1727738201049,7.66126,2610.6,2610.1,0.0430782]
["bitfinex","ETHUSD",1727738201556,3.83061,2610.6,2610.1,3.8742682]
["bitfinex","ETHUSD",1727738201850,3.83069,2610.5,2610.1,0.0430782]
["bitfinex","ETHUSD",1727738202448,3.83069,2610.5,2610.1,0.63380313]
["bitfinex","ETHUSD",1727738202645,3.83061,2610.6,2610.1,0.63380313]
["bitfinex","ETHUSD",1727738202818,3.83085,2610.4,2610.1,0.0430782]
["bitfinex","ETHUSD",1727738203015,3.83061,2610.6,2610.1,0.0430782]
["bitfinex","ETHUSD",1727738203217,3.83033,2610.8,2610.3,3.21015442]
["bitfinex","ETHUSD",1727738203534,3.83001,2611.0,2610.6,0.7571]
["bitfinex","ETHUSD",1727738203842,3.83025,2610.8,2610.6,0.7571]
["bitfinex","ETHUSD",1727738204002,3.83025,2610.8,2610.7,0.04289223]
["bitfinex","ETHUSD",1727738204821,5.83254479,2611.2,2610.7,0.04289223]
["bitfinex","ETHUSD",1727738205144,14.37011575,2611.4,2611.1,3.21015442]
["bitfinex","ETHUSD",1727738205145,5.83225479,2611.4,2611.1,3.21015442]
["bitfinex","ETHUSD",1727738205351,2.00280479,2611.5,2611.1,3.21015442]
["bitfinex","ETHUSD",1727738205551,3.82908,2611.6,2611.0,0.7635]
["bitfinex","ETHUSD",1727738205552,3.82937,2611.4,2611.0,0.7635]
["bitfinex","ETHUSD",1727738205849,5.83188479,2611.6,2611.0,0.7635]
["bitfinex","ETHUSD",1727738206072,3.82926,2611.5,2611.1,0.04276502]
["bitfinex","ETHUSD",1727738206216,5.83188479,2611.6,2611.1,0.04276502]
["bitfinex","ETHUSD",1727738206417,3.82937,2611.4,2611.1,0.04276502]
["bitfinex","ETHUSD",1727738206618,3.82938,2611.4,2611.0,1.92688044]
["bitfinex","ETHUSD",1727738206928,3.82938,2611.4,2611.1,0.04255469]
["bitfinex","ETHUSD",1727738207126,3.82938,2611.4,2611.0,0.7635]
["bitfinex","ETHUSD",1727738207918,7.65885,2611.4,2611.1,0.04255469]
["bitfinex","ETHUSD",1727738208122,2.00280479,2611.6,2611.0,0.7635]
["bitfinex","ETHUSD",1727738208422,3.82938,2611.4,2611.1,0.04255469]
["bitfinex","ETHUSD",1727738208737,3.82938,2611.4,2611.0,0.7635]
["bitfinex","ETHUSD",1727738208928,3.82938,2611.4,2611.1,0.04255469]
["bitfinex","ETHUSD",1727738209239,3.82938,2611.4,2611.0,0.7635]
["bitfinex","ETHUSD",1727738209445,3.82938,2611.4,2611.0,1.605863]
["bitfinex","ETHUSD",1727738209641,3.82938,2611.4,2611.1,0.04196766]
["bitfinex","ETHUSD",1727738209966,3.82938,2611.4,2611.0,1.605863]
["bitfinex","ETHUSD",1727738210118,3.82938,2611.4,2611.1,0.04196766]
["bitfinex","ETHUSD",1727738210319,3.82938,2611.4,2611.0,1.605863]
["bitfinex","ETHUSD",1727738210670,2.00777108,2611.5,2611.1,0.04196766]
["bitfinex","ETHUSD",1727738210815,2.00777108,2611.5,2611.1,0.91075017]
["bitfinex","ETHUSD",1727738211518,9.66611108,2611.6,2611.1,0.91075017]
["bitfinex","ETHUSD",1727738211955,2.00777108,2611.6,2611.1,7.95069459]
["bitfinex","ETHUSD",1727738212161,13.18662108,2611.8,2611.3,3.21015442]
["bitfinex","ETHUSD",1727738212379,2.00777108,2611.8,2611.5,7.03935442]
["bitfinex","ETHUSD",1727738212572,2.00777108,2611.8,2611.4,0.04190409]
["bitfinex","ETHUSD",1727738212573,9.35777108,2612.3,2611.8,0.798]
["bitfinex","ETHUSD",1727738212739,16.26766,2612.6,2612.3,0.8309]
["bitfinex","ETHUSD",1727738212740,5.83543108,2612.6,2612.3,0.8309]
["bitfinex","ETHUSD",1727738212921,3.82766,2612.6,2612.3,0.8309]
["bitfinex","ETHUSD",1727738213940,3.82779,2612.5,2612.3,0.8309]
["bitfinex","ETHUSD",1727738214371,3.82789,2612.4,2612.0,0.7734]
["bitfinex","ETHUSD",1727738214660,3.82766,2612.6,2612.2,3.21015442]
["bitfinex","ETHUSD",1727738214864,3.82746,2612.7,2612.2,7.03833442]
["bitfinex","ETHUSD",1727738215069,3.82738,2612.8,2612.3,0.7937]
["bitfinex","ETHUSD",1727738215542,3.82754,2612.7,2612.3,0.7937]
["bitfinex","ETHUSD",1727738215748,3.82763,2612.6,2612.3,0.7937]
["bitfinex","ETHUSD",1727738217371,3.82775,2612.5,2612.3,0.7937]
["bitfinex","ETHUSD",1727738217540,3.82763,2612.6,2612.3,0.7937]
["bitfinex","ETHUSD",1727738221479,3.82695,2613.1,2612.5,3.82767]
["bitfinex","ETHUSD",1727738221624,0.7903,2613.2,2612.7,4.59673]
["bitfinex","ETHUSD",1727738221625,3.82685,2613.2,2612.7,4.59673]
["bitfinex","ETHUSD",1727738221825,11.96678,2613.4,2612.7,4.59673]
["bitfinex","ETHUSD",1727738221826,3.82658,2613.3,2612.8,3.21015442]
["bitfinex","ETHUSD",1727738222451,3.82674,2613.2,2612.8,3.21015442]
["bitfinex","ETHUSD",1727738222955,3.82674,2613.2,2612.7,0.7693]
["bitfinex","ETHUSD",1727738222956,3.82697,2613.1,2612.7,0.7693]
["bitfinex","ETHUSD",1727738223143,3.82672,2613.3,2612.7,0.7693]
["bitfinex","ETHUSD",1727738223323,3.82672,2613.2,2612.7,4.99460544]
["bitfinex","ETHUSD",1727738225335,3.82658,2613.3,2612.8,7.03741442]
["bitfinex","ETHUSD",1727738225546,3.82658,2613.3,2612.8,3.21015442]
["bitfinex","ETHUSD",1727738226249,3.82674,2613.2,2612.8,3.21015442]
["bitfinex","ETHUSD",1727738226760,3.82674,2613.2,2612.9,0.0403794]
["bitfinex","ETHUSD",1727738226958,3.82653,2613.4,2612.9,0.0403794]
["bitfinex","ETHUSD",1727738227132,3.82658,2613.3,2612.9,0.0403794]
["bitfinex","ETHUSD",1727738227331,3.82653,2613.4,2612.9,0.0403794]
["bitfinex","ETHUSD",1727738227332,3.8268,2613.2,2612.9,0.0403794]
["bitfinex","ETHUSD",1727738228882,7.65307,2613.4,2613.0,0.7981]
["bitfinex","ETHUSD",1727738229067,3.82665,2613.3,2613.0,0.7981]
["bitfinex","ETHUSD",1727738229237,3.82665,2613.3,2613.1,0.04035498]
["bitfinex","ETHUSD",1727738230483,3.82652,2613.4,2613.1,0.04035498]
["bitfinex","ETHUSD",1727738230779,3.82629,2613.5,2613.1,0.04035498]
["bitfinex","ETHUSD",1727738231648,3.82644,2613.4,2613.1,0.04035498]
["bitfinex","ETHUSD",1727738232591,3.82621,2613.6,2613.2,0.7556]
["bitfinex","ETHUSD",1727738232744,3.82593,2613.8,2613.2,3.96575442]
["bitfinex","ETHUSD",1727738232944,3.82593,2613.8,2613.1,4.33368748]
["bitfinex","ETHUSD",1727738232945,23.60564,2614.0,2613.4,7.03649442]
["bitfinex","ETHUSD",1727738233181,3.82587,2613.8,2613.5,0.7697]
["bitfinex","ETHUSD",1727738233393,3.82587,2613.8,2613.5,0.80952757]
["bitfinex","ETHUSD",1727738233858,3.82564,2614.0,2613.5,0.80952757]
["bitfinex","ETHUSD",1727738234190,30.95507,2614.4,2613.9,0.753]
["bitfinex","ETHUSD",1727738234358,30.95507,2614.4,2614.0,3.21015442]
["bitfinex","ETHUSD",1727738234557,30.95507,2614.4,2614.1,0.03967626]
["bitfinex","ETHUSD",1727738234558,3.82507,2614.4,2614.1,0.03967626]
["bitfinex","ETHUSD",1727738235244,3.82472,2614.6,2614.1,0.03967626]
["bitfinex","ETHUSD",1727738235584,3.82472,2614.6,2614.3,0.7817]
["bitfinex","ETHUSD",1727738235783,3.82472,2614.6,2614.4,0.03947132]
["bitfinex","ETHUSD",1727738235987,3.82484,2614.5,2614.4,0.03947132]
["bitfinex","ETHUSD",1727738236215,3.82514,2614.3,2614.1,0.7689]
["bitfinex","ETHUSD",1727738236421,3.82484,2614.5,2614.1,0.7689]
["bitfinex","ETHUSD",1727738236717,3.82484,2614.5,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738236867,3.82498,2614.4,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738237066,3.82511,2614.3,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738238013,0.4207312,2614.5,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738238166,3.8248,2614.6,2614.2,3.2495428]
["bitfinex","ETHUSD",1727738238366,3.82483,2614.5,2614.2,3.2495428]
["bitfinex","ETHUSD",1727738238608,3.8248,2614.6,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738239107,3.82498,2614.4,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738239671,7.64953,2614.6,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738239870,7.64956,2614.6,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738240095,3.82484,2614.5,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738240617,3.82476,2614.6,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738240773,3.82476,2614.6,2614.2,4.03394108]
["bitfinex","ETHUSD",1727738240973,3.82482,2614.5,2614.2,4.03394108]
["bitfinex","ETHUSD",1727738241170,3.82498,2614.4,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738241595,3.82476,2614.6,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738241908,7.64952,2614.6,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738242111,3.82511,2614.3,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738242316,3.82498,2614.4,2614.2,0.03938838]
["bitfinex","ETHUSD",1727738242624,3.82498,2614.4,2613.9,0.8115]
["bitfinex","ETHUSD",1727738242625,3.82511,2614.3,2613.9,0.8115]
["bitfinex","ETHUSD",1727738242800,3.82511,2614.3,2613.9,2.27883844]
["bitfinex","ETHUSD",1727738242999,3.82527,2614.2,2613.9,0.8115]
["bitfinex","ETHUSD",1727738245405,3.82542,2614.1,2613.9,0.8115]
["bitfinex","ETHUSD",1727738245710,3.82541,2614.1,2613.9,0.8115]
["bitfinex","ETHUSD",1727738245910,3.82527,2614.2,2613.9,0.8115]
["bitfinex","ETHUSD",1727738246082,7.65067,2614.2,2613.9,0.8115]
["bitfinex","ETHUSD",1727738247084,3.82557,2614.0,2613.6,0.8118]
["bitfinex","ETHUSD",1727738249625,3.8257,2613.9,2613.6,0.8118]
["bitfinex","ETHUSD",1727738250701,3.82599,2613.7,2613.4,0.7606]
["bitfinex","ETHUSD",1727738251685,3.82599,2613.7,2613.5,0.03857311]
["bitfinex","ETHUSD",1727738252302,7.6516,2613.9,2613.5,0.03857311]
["bitfinex","ETHUSD",1727738252505,0.7836,2614.0,2613.5,0.03857311]
["bitfinex","ETHUSD",1727738252678,7.65096,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1727738252879,3.82543,2614.1,2613.5,3.86485311]
["bitfinex","ETHUSD",1727738253078,7.65096,2614.1,2613.7,0.03890978]
["bitfinex","ETHUSD",1727738253295,7.65096,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1727738253591,3.82543,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1727738253803,3.82557,2614.0,2613.6,0.03890978]
["bitfinex","ETHUSD",1727738254426,3.82557,2614.0,2613.4,7.79709442]
["bitfinex","ETHUSD",1727738254731,20.5529,2614.3,2613.7,0.03906592]
["bitfinex","ETHUSD",1727738254732,3.8257,2613.9,2613.7,0.03906592]
["bitfinex","ETHUSD",1727738255018,3.82608,2613.7,2613.4,0.7606]
["bitfinex","ETHUSD",1727738255178,3.82615,2613.6,2613.1,0.7712]
["bitfinex","ETHUSD",1727738256126,3.82615,2613.6,2613.1,4.59807]
["bitfinex","ETHUSD",1727738256618,3.82631,2613.5,2613.2,0.03912936]
["bitfinex","ETHUSD",1727738256826,0.8191,2613.8,2613.2,0.03912936]
["bitfinex","ETHUSD",1727738256984,3.82657,2613.3,2613.2,0.03912936]
["bitfinex","ETHUSD",1727738257180,3.8263,2613.5,2612.9,0.7712]
["bitfinex","ETHUSD",1727738257410,3.8263,2613.5,2612.9,4.59826]
["bitfinex","ETHUSD",1727738257824,3.8263,2613.5,2613.0,0.0392758]
["bitfinex","ETHUSD",1727738257825,3.82659,2613.3,2613.0,0.0392758]
["bitfinex","ETHUSD",1727738259303,3.82687,2613.1,2613.0,0.0392758]
["bitfinex","ETHUSD",1727738259490,4.67073,2613.1,2613.0,0.0392758]
["bitfinex","ETHUSD",1727738259787,3.82705,2613.0,2612.6,0.8043]
["bitfinex","ETHUSD",1727738260710,3.8272,2612.9,2612.6,4.01445442]
["bitfinex","ETHUSD",1727738261027,3.82705,2613.0,2612.6,0.8043]
["bitfinex","ETHUSD",1727738261233,7.6542,2613.0,2612.6,0.8043]
["bitfinex","ETHUSD",1727738261439,3.82705,2613.0,2612.6,0.8043]
["bitfinex","ETHUSD",1727738261935,7.65364,2613.2,2612.6,7.84197442]
["bitfinex","ETHUSD",1727738262095,3.8268,2613.2,2612.7,4.61155744]
["bitfinex","ETHUSD",1727738262296,23.60657,2613.4,2612.9,0.7504]
["bitfinex","ETHUSD",1727738263224,19.78,2613.4,2612.9,0.7504]
["bitfinex","ETHUSD",1727738263436,3.8266,2613.3,2612.9,0.7504]
["bitfinex","ETHUSD",1727738264042,3.82672,2613.2,2612.9,0.7504]
["bitfinex","ETHUSD",1727738264396,3.8266,2613.3,2612.9,0.7504]
["bitfinex","ETHUSD",1727738265206,5.83064742,2613.5,2612.9,0.7504]
["bitfinex","ETHUSD",1727738265519,3.82661,2613.3,2612.9,0.7504]
["bitfinex","ETHUSD",1727738265831,3.82661,2613.3,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738266930,7.65328,2613.3,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738267450,9.65754742,2613.3,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738269635,5.83087742,2613.3,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738270153,9.65757742,2613.3,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738270457,5.83087742,2613.3,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738270616,9.65754742,2613.3,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738270811,2.00426742,2613.2,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738271032,5.83101742,2613.2,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738271723,3.82687,2613.1,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738271927,6.80225967,2613.1,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738272252,4.79265774,2613.1,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738272436,3.82687,2613.1,2612.7,0.8056]
["bitfinex","ETHUSD",1727738272637,3.82687,2613.1,2613.0,0.0398372]
["bitfinex","ETHUSD",1727738272843,5.83643842,2613.1,2612.7,0.8056]
["bitfinex","ETHUSD",1727738273040,3.82711,2613.0,2612.7,0.8056]
["bitfinex","ETHUSD",1727738273351,5.83643842,2613.1,2612.7,0.8056]
["bitfinex","ETHUSD",1727738273556,9.66341842,2613.1,2612.7,0.8056]
["bitfinex","ETHUSD",1727738273767,5.83643842,2613.1,2612.7,0.8056]
["bitfinex","ETHUSD",1727738274357,9.66344842,2613.1,2612.7,0.8056]
["bitfinex","ETHUSD",1727738275065,3.82707,2613.0,2612.7,0.8056]
["bitfinex","ETHUSD",1727738275836,3.82716,2612.9,2612.7,0.8056]
["bitfinex","ETHUSD",1727738276172,3.82716,2612.9,2612.5,0.7959]
["bitfinex","ETHUSD",1727738278567,3.8274,2612.8,2612.5,0.7959]
["bitfinex","ETHUSD",1727738280369,5.83675489,2612.9,2612.5,0.7959]
["bitfinex","ETHUSD",1727738280573,7.65441,2612.9,2612.5,0.7959]
["bitfinex","ETHUSD",1727738280730,3.82738,2612.8,2612.5,0.7959]
["bitfinex","ETHUSD",1727738281241,3.82716,2612.9,2612.5,0.7959]
["bitfinex","ETHUSD",1727738281457,7.65441,2612.9,2612.5,0.7959]
["bitfinex","ETHUSD",1727738281664,3.82716,2612.9,2612.5,0.7959]
["bitfinex","ETHUSD",1727738282179,7.65443,2612.9,2612.5,0.7959]
["bitfinex","ETHUSD",1727738282671,3.82716,2612.9,2612.5,0.7959]
["bitfinex","ETHUSD",1727738282875,3.82716,2612.9,2612.5,1.57929944]
["bitfinex","ETHUSD",1727738284483,3.82716,2612.9,2612.5,0.7959]
["bitfinex","ETHUSD",1727738285347,3.8274,2612.8,2612.5,0.7959]
["bitfinex","ETHUSD",1727738285567,3.82716,2612.9,2612.2,7.03831442]
["bitfinex","ETHUSD",1727738285568,3.82746,2612.7,2612.3,0.7948]
["bitfinex","ETHUSD",1727738285883,3.82761,2612.6,2612.1,0.7908]
["bitfinex","ETHUSD",1727738286047,3.82761,2612.6,2612.1,4.61912]
["bitfinex","ETHUSD",1727738286591,3.82761,2612.6,2612.1,0.7908]
["bitfinex","ETHUSD",1727738286592,3.82791,2612.4,2612.1,0.7908]
["bitfinex","ETHUSD",1727738286749,3.82784,2612.5,2612.2,0.03874517]
["bitfinex","ETHUSD",1727738287267,9.66359471,2612.7,2612.2,0.03874517]
["bitfinex","ETHUSD",1727738287576,5.83622471,2612.6,2612.2,0.03874517]
["bitfinex","ETHUSD",1727738287939,2.00853471,2612.6,2612.2,0.03874517]
["bitfinex","ETHUSD",1727738288168,3.23484166,2612.9,2612.2,0.03874517]
["bitfinex","ETHUSD",1727738288169,2.00853471,2612.8,2612.5,0.798]
["bitfinex","ETHUSD",1727738288498,2.00853471,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1727738288658,11.17652,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1727738288659,2.00853471,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1727738288866,2.00853471,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1727738289065,2.00853471,2613.4,2613.2,3.21015442]
["bitfinex","ETHUSD",1727738289297,10.1619486,2613.9,2613.3,4.62443]
["bitfinex","ETHUSD",1727738289298,13.58598166,2613.9,2613.3,4.62443]
["bitfinex","ETHUSD",1727738289499,26.01587166,2614.0,2613.4,7.03645442]
["bitfinex","ETHUSD",1727738289659,29.84156166,2614.0,2613.4,3.21015442]
["bitfinex","ETHUSD",1727738289855,23.60563,2614.0,2613.4,3.21015442]
["bitfinex","ETHUSD",1727738290199,3.826,2613.7,2613.5,0.03900404]
["bitfinex","ETHUSD",1727738290370,3.826,2613.7,2613.3,0.798]
["bitfinex","ETHUSD",1727738290569,3.82615,2613.6,2613.4,0.03900404]
["bitfinex","ETHUSD",1727738291396,22.19024166,2614.0,2613.4,0.03900404]
["bitfinex","ETHUSD",1727738291397,3.82599,2613.7,2613.4,0.03900404]
["bitfinex","ETHUSD",1727738291709,3.82599,2613.7,2613.3,0.798]
["bitfinex","ETHUSD",1727738292005,3.82577,2613.9,2613.4,0.03873546]
["bitfinex","ETHUSD",1727738292311,3.82577,2613.9,2613.3,4.62446]
["bitfinex","ETHUSD",1727738292808,3.82577,2613.9,2613.4,0.03873546]
["bitfinex","ETHUSD",1727738293783,3.82542,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1727738293982,3.82563,2614.0,2613.6,0.86645735]
["bitfinex","ETHUSD",1727738294588,3.8257,2613.9,2613.6,0.86645735]
["bitfinex","ETHUSD",1727738294788,7.65151,2613.9,2613.6,0.8278]
["bitfinex","ETHUSD",1727738295020,3.8257,2613.9,2613.6,0.8278]
["bitfinex","ETHUSD",1727738295372,3.82585,2613.8,2613.7,0.0385646]
["bitfinex","ETHUSD",1727738295979,3.82585,2613.8,2613.6,0.8278]
["bitfinex","ETHUSD",1727738296401,3.82584,2613.8,2613.3,0.8145]
["bitfinex","ETHUSD",1727738296608,3.82624,2613.6,2613.4,0.0385402]
["bitfinex","ETHUSD",1727738297487,3.82628,2613.5,2613.4,0.0385402]
["bitfinex","ETHUSD",1727738298036,3.82599,2613.7,2613.4,0.0385402]
["bitfinex","ETHUSD",1727738298231,3.82576,2613.9,2613.4,0.0385402]
["bitfinex","ETHUSD",1727738298619,3.82576,2613.9,2613.4,3.8649702]
["bitfinex","ETHUSD",1727738298933,3.82576,2613.9,2613.4,5.03659266]
["bitfinex","ETHUSD",1727738299286,3.82544,2614.1,2613.4,1.21016266]
["bitfinex","ETHUSD",1727738299492,3.82544,2614.1,2613.6,3.21015442]
["bitfinex","ETHUSD",1727738299935,3.82544,2614.1,2613.7,0.03805671]
["bitfinex","ETHUSD",1727738300294,3.82519,2614.3,2613.8,4.01535442]
["bitfinex","ETHUSD",1727738300786,3.82519,2614.3,2613.9,0.03806159]
["bitfinex","ETHUSD",1727738300992,3.82519,2614.3,2613.8,4.01535442]
["bitfinex","ETHUSD",1727738301192,3.82519,2614.3,2613.9,0.03806159]
["bitfinex","ETHUSD",1727738301398,3.82519,2614.3,2613.8,0.8052]
["bitfinex","ETHUSD",1727738301594,3.82519,2614.3,2613.9,0.03806159]
["bitfinex","ETHUSD",1727738301795,3.82526,2614.2,2613.9,0.03806159]
["bitfinex","ETHUSD",1727738301995,3.82541,2614.1,2613.9,0.03806159]
["bitfinex","ETHUSD",1727738305941,3.82555,2614.0,2613.9,0.03806159]
["bitfinex","ETHUSD",1727738306243,3.82593,2613.8,2613.4,0.8022]
["bitfinex","ETHUSD",1727738306602,3.82593,2613.8,2613.5,0.03791028]
["bitfinex","ETHUSD",1727738308907,3.8257,2613.9,2613.5,0.03791028]
["bitfinex","ETHUSD",1727738312828,3.82585,2613.8,2613.5,0.03791028]
["bitfinex","ETHUSD",1727738313051,3.8257,2613.9,2613.5,0.03791028]
["bitfinex","ETHUSD",1727738313208,3.82587,2613.8,2613.5,0.03791028]
["bitfinex","ETHUSD",1727738313712,3.8257,2613.9,2613.5,0.03791028]
["bitfinex","ETHUSD",1727738315304,3.82543,2614.1,2613.6,0.815]
["bitfinex","ETHUSD",1727738315713,3.82543,2614.1,2613.7,0.03793959]
["bitfinex","ETHUSD",1727738317225,3.82522,2614.3,2613.7,0.03793959]
["bitfinex","ETHUSD",1727738317404,3.82522,2614.3,2613.8,4.64534]
["bitfinex","ETHUSD",1727738317610,3.82522,2614.3,2613.8,5.8172884]
["bitfinex","ETHUSD",1727738317819,7.65042,2614.3,2613.8,5.8172884]
["bitfinex","ETHUSD",1727738318023,3.82536,2614.2,2613.9,0.03793959]
["bitfinex","ETHUSD",1727738318246,3.82542,2614.1,2613.9,0.03793959]
["bitfinex","ETHUSD",1727738318411,3.8252,2614.3,2613.9,0.03793959]
["bitfinex","ETHUSD",1727738318605,3.82526,2614.2,2613.9,0.03793959]
["bitfinex","ETHUSD",1727738318938,3.82526,2614.2,2613.9,0.62347739]
["bitfinex","ETHUSD",1727738319913,3.8252,2614.3,2613.9,0.62347739]
["bitfinex","ETHUSD",1727738320112,3.82543,2614.1,2613.9,0.03793959]
["bitfinex","ETHUSD",1727738321157,3.82555,2614.0,2613.9,0.03793959]
["bitfinex","ETHUSD",1727738322244,3.82555,2614.0,2613.5,0.8228]
["bitfinex","ETHUSD",1727738322245,3.82595,2613.8,2613.5,0.8228]
["bitfinex","ETHUSD",1727738322690,0.8236,2614.1,2613.6,0.03763213]
["bitfinex","ETHUSD",1727738322829,0.8236,2614.1,2613.2,4.03295442]
["bitfinex","ETHUSD",1727738322830,3.82599,2613.7,2613.2,4.03295442]
["bitfinex","ETHUSD",1727738323029,3.82599,2613.7,2613.3,0.03763213]
["bitfinex","ETHUSD",1727738323267,3.82617,2613.6,2613.3,0.03763213]
["bitfinex","ETHUSD",1727738323470,3.82617,2613.6,2613.2,0.8228]
["bitfinex","ETHUSD",1727738323672,3.82617,2613.6,2613.4,0.03763213]
["bitfinex","ETHUSD",1727738323970,3.82617,2613.6,2613.2,0.8228]
["bitfinex","ETHUSD",1727738324269,3.82638,2613.5,2613.2,1.60877244]
["bitfinex","ETHUSD",1727738324499,3.82657,2613.3,2612.9,0.7997]
["bitfinex","ETHUSD",1727738324629,7.65323,2613.3,2612.9,0.7997]
["bitfinex","ETHUSD",1727738324829,3.82657,2613.3,2612.9,0.7997]
["bitfinex","ETHUSD",1727738326403,7.65323,2613.3,2612.9,0.7997]
["bitfinex","ETHUSD",1727738326871,3.82657,2613.3,2612.9,0.7997]
["bitfinex","ETHUSD",1727738327067,3.82631,2613.5,2612.9,1.96615644]
["bitfinex","ETHUSD",1727738327269,3.82631,2613.5,2613.0,3.21015442]
["bitfinex","ETHUSD",1727738327782,3.82651,2613.4,2613.0,3.21015442]
["bitfinex","ETHUSD",1727738327986,3.82651,2613.4,2612.9,0.7997]
["bitfinex","ETHUSD",1727738329289,3.82651,2613.4,2612.9,4.62686]
["bitfinex","ETHUSD",1727738329492,3.82651,2613.4,2612.9,5.79328044]
["bitfinex","ETHUSD",1727738329650,3.82631,2613.5,2612.9,5.79328044]
["bitfinex","ETHUSD",1727738329846,3.82631,2613.5,2612.9,1.96612044]
["bitfinex","ETHUSD",1727738330191,3.82608,2613.7,2613.2,7.03678442]
["bitfinex","ETHUSD",1727738330684,7.65216,2613.7,2613.2,7.03678442]
["bitfinex","ETHUSD",1727738330887,3.82608,2613.7,2613.3,0.78371844]
["bitfinex","ETHUSD",1727738331289,7.65215,2613.7,2613.3,0.78371844]
["bitfinex","ETHUSD",1727738331587,3.82615,2613.6,2613.3,0.78371844]
["bitfinex","ETHUSD",1727738331789,3.82615,2613.6,2613.4,0.03800309]
["bitfinex","ETHUSD",1727738332096,3.82615,2613.6,2613.1,0.8004]
["bitfinex","ETHUSD",1727738332390,3.82615,2613.6,2613.5,0.03800309]
["bitfinex","ETHUSD",1727738332560,3.82615,2613.6,2613.1,0.8004]
["bitfinex","ETHUSD",1727738332761,3.82615,2613.6,2613.5,0.03825199]
["bitfinex","ETHUSD",1727738333260,3.82615,2613.6,2613.1,4.70372908]
["bitfinex","ETHUSD",1727738333600,3.82615,2613.6,2613.5,0.03813482]
["bitfinex","ETHUSD",1727738333752,3.82615,2613.6,2613.2,1.17408335]
["bitfinex","ETHUSD",1727738334274,3.82615,2613.6,2613.3,0.03813482]
["bitfinex","ETHUSD",1727738334475,3.82615,2613.6,2613.2,1.17408335]
["bitfinex","ETHUSD",1727738334665,3.82615,2613.6,2613.4,0.03813482]
["bitfinex","ETHUSD",1727738334865,3.82589,2613.8,2613.2,8.21087777]
["bitfinex","ETHUSD",1727738335119,7.65182,2613.8,2613.5,0.03813482]
["bitfinex","ETHUSD",1727738335404,7.65182,2613.8,2613.3,0.90112778]
["bitfinex","ETHUSD",1727738335405,3.82589,2613.8,2613.3,0.90112778]
["bitfinex","ETHUSD",1727738335547,3.82589,2613.8,2613.6,0.03812017]
["bitfinex","ETHUSD",1727738335752,3.82589,2613.8,2613.3,4.72769778]
["bitfinex","ETHUSD",1727738335948,3.82589,2613.8,2613.7,0.03812017]
["bitfinex","ETHUSD",1727738336206,3.82589,2613.8,2613.5,0.8063]
["bitfinex","ETHUSD",1727738336691,3.82589,2613.8,2613.6,0.03812017]
["bitfinex","ETHUSD",1727738338657,3.82589,2613.8,2613.5,0.8063]
["bitfinex","ETHUSD",1727738338877,3.82589,2613.8,2613.6,0.03712153]
["bitfinex","ETHUSD",1727738339304,3.82572,2613.9,2613.5,0.8063]
["bitfinex","ETHUSD",1727738339458,3.82572,2613.9,2613.7,0.03712153]
["bitfinex","ETHUSD",1727738339658,3.82572,2613.9,2613.5,1.38721582]
["bitfinex","ETHUSD",1727738339963,3.82572,2613.9,2613.6,0.03712153]
["bitfinex","ETHUSD",1727738340852,3.82565,2614.0,2613.6,0.03712153]
["bitfinex","ETHUSD",1727738340853,3.82585,2613.8,2613.6,0.03712153]
["bitfinex","ETHUSD",1727738344406,3.82566,2614.0,2613.6,0.03712153]
["bitfinex","ETHUSD",1727738344582,3.82541,2614.1,2613.6,4.15289537]
["bitfinex","ETHUSD",1727738344785,7.0309893,2614.3,2613.6,3.24727595]
["bitfinex","ETHUSD",1727738344786,3.82558,2614.0,2613.6,3.24727595]
["bitfinex","ETHUSD",1727738345023,3.82577,2613.9,2613.6,0.03712153]
["bitfinex","ETHUSD",1727738345389,3.82558,2614.0,2613.6,0.03712153]
["bitfinex","ETHUSD",1727738345722,3.82529,2614.2,2613.7,0.7533]
["bitfinex","ETHUSD",1727738346025,3.82556,2614.0,2613.7,1.5359766]
["bitfinex","ETHUSD",1727738346322,2.4082093,2614.6,2614.2,3.82516]
["bitfinex","ETHUSD",1727738346531,4.64897,2614.8,2613.8,3.2472418]
["bitfinex","ETHUSD",1727738346532,3.82447,2614.8,2614.4,4.02565442]
["bitfinex","ETHUSD",1727738346820,3.82441,2614.8,2614.4,0.8155]
["bitfinex","ETHUSD",1727738347188,7.64892,2614.8,2614.5,0.03707763]
["bitfinex","ETHUSD",1727738347410,3.82441,2614.8,2614.5,0.03707763]
["bitfinex","ETHUSD",1727738347810,3.82467,2614.6,2614.5,0.03707763]
["bitfinex","ETHUSD",1727738348009,3.82484,2614.5,2614.0,0.7611]
["bitfinex","ETHUSD",1727738348211,3.82507,2614.4,2614.0,0.7611]
["bitfinex","ETHUSD",1727738348602,3.82512,2614.3,2614.0,0.7611]
["bitfinex","ETHUSD",1727738348786,3.82538,2614.2,2613.8,0.7866]
["bitfinex","ETHUSD",1727738350140,4.63338,2614.2,2613.7,3.82594]
["bitfinex","ETHUSD",1727738350288,8.45877,2614.2,2613.6,4.03495442]
["bitfinex","ETHUSD",1727738350487,4.63338,2614.2,2613.6,8.35676202]
["bitfinex","ETHUSD",1727738350837,4.63338,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1727738350991,4.63338,2614.2,2613.6,8.35676202]
["bitfinex","ETHUSD",1727738351190,4.63338,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1727738352185,22.18896781,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1727738352389,3.82438,2614.8,2614.3,7.85668442]
["bitfinex","ETHUSD",1727738353031,4.65564,2615.0,2614.3,7.85668442]
["bitfinex","ETHUSD",1727738353032,8.47986,2615.0,2614.3,7.85668442]
["bitfinex","ETHUSD",1727738353190,3.82429,2614.9,2614.3,7.85668442]
["bitfinex","ETHUSD",1727738353725,3.82427,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727738353957,3.82427,2614.9,2614.4,3.86159361]
["bitfinex","ETHUSD",1727738355158,3.82439,2614.8,2614.4,0.03664361]
["bitfinex","ETHUSD",1727738355645,0.8245,2614.8,2614.4,0.03664361]
["bitfinex","ETHUSD",1727738355851,3.82482,2614.5,2614.4,0.03664361]
["bitfinex","ETHUSD",1727738356034,3.82504,2614.4,2613.9,0.8314]
["bitfinex","ETHUSD",1727738356234,3.82515,2614.3,2613.9,0.8314]
["bitfinex","ETHUSD",1727738356448,3.82515,2614.3,2614.0,0.03641933]
["bitfinex","ETHUSD",1727738356648,3.82534,2614.2,2614.0,0.03641933]
["bitfinex","ETHUSD",1727738356864,0.8075,2614.3,2614.0,0.03641933]
["bitfinex","ETHUSD",1727738356865,4.63272,2614.3,2614.0,0.03641933]
["bitfinex","ETHUSD",1727738357164,4.63272,2614.3,2614.1,0.03642421]
["bitfinex","ETHUSD",1727738357472,3.82542,2614.1,2613.7,4.01195442]
["bitfinex","ETHUSD",1727738357619,7.65092,2614.1,2613.7,0.8018]
["bitfinex","ETHUSD",1727738357825,3.82542,2614.1,2613.8,0.03642421]
["bitfinex","ETHUSD",1727738358026,3.82529,2614.2,2613.8,0.03642421]
["bitfinex","ETHUSD",1727738358223,3.82529,2614.2,2613.7,0.8018]
["bitfinex","ETHUSD",1727738358426,3.82552,2614.1,2613.9,0.03642421]
["bitfinex","ETHUSD",1727738358666,3.82552,2614.1,2613.7,0.8018]
["bitfinex","ETHUSD",1727738358965,7.65066,2614.2,2613.8,0.03642421]
["bitfinex","ETHUSD",1727738359261,3.82529,2614.2,2613.7,4.62777]
["bitfinex","ETHUSD",1727738359460,3.82529,2614.2,2613.9,0.03642421]
["bitfinex","ETHUSD",1727738359658,3.82529,2614.2,2613.7,4.62777]
["bitfinex","ETHUSD",1727738359864,3.82529,2614.2,2614.0,0.03642421]
["bitfinex","ETHUSD",1727738360060,3.82529,2614.2,2613.7,4.62777]
["bitfinex","ETHUSD",1727738360261,3.82529,2614.2,2614.1,0.03642421]
["bitfinex","ETHUSD",1727738360736,3.82529,2614.2,2613.7,4.62777]
["bitfinex","ETHUSD",1727738360925,3.82529,2614.2,2614.1,0.03642421]
["bitfinex","ETHUSD",1727738361264,3.82529,2614.2,2613.7,4.62777]
["bitfinex","ETHUSD",1727738361424,0.7537,2614.5,2614.1,0.03642421]
["bitfinex","ETHUSD",1727738361762,3.82499,2614.4,2614.2,0.03659974]
["bitfinex","ETHUSD",1727738361945,3.82499,2614.4,2613.9,7.03576442]
["bitfinex","ETHUSD",1727738362119,3.82499,2614.4,2614.3,0.03659974]
["bitfinex","ETHUSD",1727738362323,3.82499,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1727738362626,3.82499,2614.4,2614.3,0.03659974]
["bitfinex","ETHUSD",1727738362820,3.82499,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1727738363153,3.82499,2614.4,2614.0,0.03659974]
["bitfinex","ETHUSD",1727738363662,3.82499,2614.4,2614.1,0.7914]
["bitfinex","ETHUSD",1727738364225,3.82499,2614.4,2614.2,0.03659974]
["bitfinex","ETHUSD",1727738364431,4.282859,2614.4,2614.2,0.03659974]
["bitfinex","ETHUSD",1727738364739,4.282859,2614.4,2613.1,6.82675]
["bitfinex","ETHUSD",1727738364740,3.82578,2613.9,2613.4,0.7914]
["bitfinex","ETHUSD",1727738364926,3.82561,2614.0,2613.4,4.61781]
["bitfinex","ETHUSD",1727738365123,3.82561,2614.0,2613.5,0.03556989]
["bitfinex","ETHUSD",1727738365363,3.82561,2614.0,2613.5,3.24572431]
["bitfinex","ETHUSD",1727738365569,3.82571,2613.9,2613.5,3.24572431]
["bitfinex","ETHUSD",1727738366141,3.82597,2613.8,2613.5,0.03556989]
["bitfinex","ETHUSD",1727738366535,4.208717,2613.7,2613.5,0.03556989]
["bitfinex","ETHUSD",1727738366761,4.208717,2613.7,2613.2,0.7914]
["bitfinex","ETHUSD",1727738366931,4.208717,2613.7,2613.6,0.03574546]
["bitfinex","ETHUSD",1727738366932,3.82612,2613.7,2613.6,0.03574546]
["bitfinex","ETHUSD",1727738367275,3.82612,2613.7,2613.2,0.7914]
["bitfinex","ETHUSD",1727738367970,3.82612,2613.7,2613.3,0.03574546]
["bitfinex","ETHUSD",1727738368172,3.82612,2613.7,2613.2,0.7914]
["bitfinex","ETHUSD",1727738368337,3.82612,2613.7,2613.4,0.03574546]
["bitfinex","ETHUSD",1727738368675,3.82612,2613.7,2613.2,0.7914]
["bitfinex","ETHUSD",1727738369351,3.82612,2613.7,2613.3,0.03574546]
["bitfinex","ETHUSD",1727738369553,3.82612,2613.7,2613.2,0.7914]
["bitfinex","ETHUSD",1727738369869,3.82612,2613.7,2613.4,0.03574546]
["bitfinex","ETHUSD",1727738370081,3.82632,2613.5,2613.0,0.7877]
["bitfinex","ETHUSD",1727738370289,3.82651,2613.4,2613.0,0.7877]
["bitfinex","ETHUSD",1727738370773,3.82628,2613.5,2613.0,4.61465]
["bitfinex","ETHUSD",1727738370947,3.82623,2613.6,2613.0,0.7877]
["bitfinex","ETHUSD",1727738371143,3.8263,2613.5,2613.0,0.7877]
["bitfinex","ETHUSD",1727738371373,3.8263,2613.5,2613.0,1.57018744]
["bitfinex","ETHUSD",1727738371727,3.82651,2613.4,2613.0,1.57018744]
["bitfinex","ETHUSD",1727738371963,3.82651,2613.4,2613.0,0.7877]
["bitfinex","ETHUSD",1727738373476,3.82628,2613.5,2613.0,4.6147]
["bitfinex","ETHUSD",1727738374688,3.82657,2613.4,2613.0,0.7877]
["bitfinex","ETHUSD",1727738374972,3.82695,2613.1,2612.8,0.8152]
["bitfinex","ETHUSD",1727738375734,8.43636,2613.3,2612.8,0.8152]
["bitfinex","ETHUSD",1727738375966,3.82677,2613.2,2612.8,0.8152]
["bitfinex","ETHUSD",1727738376465,3.82694,2613.1,2612.8,0.8152]
["bitfinex","ETHUSD",1727738376649,3.82694,2613.1,2612.9,0.03626743]
["bitfinex","ETHUSD",1727738377180,3.82694,2613.1,2612.6,4.62339]
["bitfinex","ETHUSD",1727738377490,7.65391,2613.1,2613.0,0.03626743]
["bitfinex","ETHUSD",1727738377780,3.82694,2613.1,2612.6,4.62339]
["bitfinex","ETHUSD",1727738378072,3.82694,2613.1,2613.0,0.03644799]
["bitfinex","ETHUSD",1727738378277,7.65391,2613.1,2612.6,4.62339]
["bitfinex","ETHUSD",1727738378580,3.82694,2613.1,2612.6,5.78952344]
["bitfinex","ETHUSD",1727738378751,3.82723,2612.9,2612.7,0.03644799]
["bitfinex","ETHUSD",1727738378979,3.82694,2613.1,2612.7,0.03644799]
["bitfinex","ETHUSD",1727738379168,3.82716,2612.9,2612.4,4.65129]
["bitfinex","ETHUSD",1727738379365,3.82716,2612.9,2612.8,0.03648215]
["bitfinex","ETHUSD",1727738379568,3.82716,2612.9,2612.4,4.65129]
["bitfinex","ETHUSD",1727738379768,3.82716,2612.9,2612.8,0.0364968]
["bitfinex","ETHUSD",1727738379968,3.82701,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1727738380164,3.82701,2613.0,2612.8,0.0364968]
["bitfinex","ETHUSD",1727738380370,3.82701,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1727738380571,3.82701,2613.0,2612.9,0.0364968]
["bitfinex","ETHUSD",1727738380790,3.82701,2613.0,2612.5,4.99664744]
["bitfinex","ETHUSD",1727738380995,3.82701,2613.0,2612.9,0.0364968]
["bitfinex","ETHUSD",1727738381177,3.82701,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1727738381475,3.82701,2613.0,2612.4,0.8235]
["bitfinex","ETHUSD",1727738381808,7.65413,2613.0,2612.5,0.03651144]
["bitfinex","ETHUSD",1727738382165,3.82701,2613.0,2612.5,3.86424144]
["bitfinex","ETHUSD",1727738382367,3.82701,2613.0,2612.5,1.32904354]
["bitfinex","ETHUSD",1727738383068,3.82681,2613.2,2612.5,8.36679796]
["bitfinex","ETHUSD",1727738383400,3.82681,2613.2,2612.6,4.61832]
["bitfinex","ETHUSD",1727738383608,3.82681,2613.2,2612.7,3.82741]
["bitfinex","ETHUSD",1727738384163,3.82681,2613.2,2612.8,0.03683841]
["bitfinex","ETHUSD",1727738384406,3.82681,2613.2,2612.8,0.50234325]
["bitfinex","ETHUSD",1727738384586,19.78,2613.3,2612.8,4.29279484]
["bitfinex","ETHUSD",1727738384767,23.60658,2613.3,2612.9,0.03679448]
["bitfinex","ETHUSD",1727738385408,19.78,2613.3,2612.9,0.03679448]
["bitfinex","ETHUSD",1727738385610,19.78,2613.3,2613.0,0.7876]
["bitfinex","ETHUSD",1727738385817,19.78,2613.3,2613.0,0.82437008]
["bitfinex","ETHUSD",1727738386385,19.78,2613.3,2613.1,0.78616645]
["bitfinex","ETHUSD",1727738386386,23.60667,2613.3,2613.1,0.78616645]
["bitfinex","ETHUSD",1727738386599,3.82674,2613.2,2613.0,0.82437008]
["bitfinex","ETHUSD",1727738386816,3.82674,2613.2,2612.8,1.25310484]
["bitfinex","ETHUSD",1727738391533,0.7758,2613.3,2612.9,0.03548324]
["bitfinex","ETHUSD",1727738391735,3.82653,2613.4,2612.9,0.92980105]
["bitfinex","ETHUSD",1727738391891,7.65306,2613.4,2612.9,0.92980105]
["bitfinex","ETHUSD",1727738392092,3.82653,2613.4,2612.9,7.96702547]
["bitfinex","ETHUSD",1727738393626,0.7914,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1727738393832,4.61706,2614.0,2613.2,3.7614]
["bitfinex","ETHUSD",1727738394041,3.82572,2613.9,2613.5,3.21015442]
["bitfinex","ETHUSD",1727738394595,3.82572,2613.9,2613.6,0.03545884]
["bitfinex","ETHUSD",1727738394914,3.82588,2613.8,2613.6,0.03545884]
["bitfinex","ETHUSD",1727738395292,3.82588,2613.8,2613.4,0.7614]
["bitfinex","ETHUSD",1727738395494,3.82588,2613.8,2613.4,1.87946914]
["bitfinex","ETHUSD",1727738395713,3.82564,2614.0,2613.6,0.7615]
["bitfinex","ETHUSD",1727738395895,23.60532,2614.2,2613.7,3.21015442]
["bitfinex","ETHUSD",1727738396091,3.82541,2614.1,2613.8,0.03495133]
["bitfinex","ETHUSD",1727738396429,3.82541,2614.1,2613.7,3.21015442]
["bitfinex","ETHUSD",1727738396630,7.65095,2614.1,2613.9,0.03495133]
["bitfinex","ETHUSD",1727738396929,7.65095,2614.1,2613.6,0.7615]
["bitfinex","ETHUSD",1727738396930,7.65091,2614.1,2613.6,0.7615]
["bitfinex","ETHUSD",1727738397140,7.65091,2614.1,2614.0,0.03495133]
["bitfinex","ETHUSD",1727738397295,7.65091,2614.1,2613.7,0.57020317]
["bitfinex","ETHUSD",1727738397296,7.65091,2614.1,2613.6,0.7615]
["bitfinex","ETHUSD",1727738397497,3.82555,2614.0,2613.7,0.03495133]
["bitfinex","ETHUSD",1727738399642,3.82541,2614.1,2613.7,0.03495133]
["bitfinex","ETHUSD",1727738399797,3.82541,2614.1,2613.7,0.81823891]
["bitfinex","ETHUSD",1727738400395,3.82492,2614.5,2613.9,7.03578442]
["bitfinex","ETHUSD",1727738400712,0.8298,2615.0,2614.3,3.21015442]
["bitfinex","ETHUSD",1727738400933,3.82412,2615.0,2614.5,3.21015442]
["bitfinex","ETHUSD",1727738401112,7.35,2615.2,2614.4,0.783]
["bitfinex","ETHUSD",1727738401113,3.82459,2614.7,2614.4,0.783]
["bitfinex","ETHUSD",1727738401321,0.797,2614.8,2614.4,0.03495133]
["bitfinex","ETHUSD",1727738401607,0.797,2614.8,2613.7,3.993442]
["bitfinex","ETHUSD",1727738401608,3.82528,2614.2,2613.8,0.8188]
["bitfinex","ETHUSD",1727738401838,3.82563,2614.0,2613.5,7.85512442]
["bitfinex","ETHUSD",1727738402050,3.82563,2614.0,2613.9,0.03495133]
["bitfinex","ETHUSD",1727738402202,0.8091,2614.3,2613.5,0.8188]
["bitfinex","ETHUSD",1727738402203,3.82588,2613.8,2613.5,0.8188]
["bitfinex","ETHUSD",1727738402624,0.8291,2613.7,2613.0,0.8044]
["bitfinex","ETHUSD",1727738403396,3.82615,2613.6,2613.0,0.8044]
["bitfinex","ETHUSD",1727738403593,3.82629,2613.5,2613.0,0.8044]
["bitfinex","ETHUSD",1727738403837,3.82615,2613.6,2613.0,0.8044]
["bitfinex","ETHUSD",1727738404009,3.82615,2613.6,2612.3,0.7964]
["bitfinex","ETHUSD",1727738404010,3.82691,2613.1,2612.3,0.7964]
["bitfinex","ETHUSD",1727738404194,7.65334,2613.3,2612.6,3.82755]
["bitfinex","ETHUSD",1727738404400,3.82664,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1727738404714,7.65331,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1727738404941,7.65331,2613.3,2612.7,4.91395944]
["bitfinex","ETHUSD",1727738405121,3.82664,2613.3,2612.7,4.91395944]
["bitfinex","ETHUSD",1727738405327,3.82675,2613.2,2612.7,4.91395944]
["bitfinex","ETHUSD",1727738405836,7.65333,2613.3,2612.8,0.7848]
["bitfinex","ETHUSD",1727738406042,3.82664,2613.3,2612.8,0.7848]
["bitfinex","ETHUSD",1727738406221,3.82688,2613.1,2612.5,7.82263442]
["bitfinex","ETHUSD",1727738407440,3.82695,2613.1,2612.3,3.82793]
["bitfinex","ETHUSD",1727738407737,3.82717,2612.9,2612.3,6.21015442]
["bitfinex","ETHUSD",1727738407938,3.82717,2612.9,2612.3,3.0]
["bitfinex","ETHUSD",1727738408303,3.82717,2612.9,2612.3,6.82804]
["bitfinex","ETHUSD",1727738408304,7.65443,2612.9,2612.3,6.82804]
["bitfinex","ETHUSD",1727738408642,3.82717,2612.9,2612.3,6.82804]
["bitfinex","ETHUSD",1727738409452,7.65443,2612.9,2612.3,6.82804]
["bitfinex","ETHUSD",1727738409660,7.65443,2612.9,2612.3,10.03819442]
["bitfinex","ETHUSD",1727738409971,0.7705,2613.0,2612.3,6.21015442]
["bitfinex","ETHUSD",1727738410118,3.8278,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1727738410319,3.82759,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1727738410611,7.65514,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1727738410821,3.82755,2612.7,2612.1,4.99329744]
["bitfinex","ETHUSD",1727738411026,7.65511,2612.7,2612.1,4.99329744]
["bitfinex","ETHUSD",1727738411224,3.82755,2612.7,2612.1,4.99329744]
["bitfinex","ETHUSD",1727738411852,3.82755,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1727738412212,3.82725,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1727738412418,23.60694,2613.1,2612.5,3.21015442]
["bitfinex","ETHUSD",1727738412616,3.82694,2613.1,2612.6,3.82755]
["bitfinex","ETHUSD",1727738413217,4.63397,2613.3,2612.7,3.21015442]
["bitfinex","ETHUSD",1727738413411,3.82688,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727738413739,3.82688,2613.1,2612.6,4.99336344]
["bitfinex","ETHUSD",1727738413942,3.82709,2613.0,2612.6,1.16584344]
["bitfinex","ETHUSD",1727738414258,3.82727,2612.9,2612.4,3.7929]
["bitfinex","ETHUSD",1727738414429,3.82741,2612.8,2612.4,0.7929]
["bitfinex","ETHUSD",1727738414626,3.8271,2613.0,2612.4,4.62071]
["bitfinex","ETHUSD",1727738415154,3.8271,2613.0,2612.4,0.7929]
["bitfinex","ETHUSD",1727738415360,0.8073,2613.3,2612.4,0.7929]
["bitfinex","ETHUSD",1727738415361,3.82742,2612.8,2612.4,0.7929]
["bitfinex","ETHUSD",1727738415653,3.82727,2612.9,2612.4,1.65012971]
["bitfinex","ETHUSD",1727738416009,3.8271,2613.0,2612.4,1.65012971]
["bitfinex","ETHUSD",1727738416452,3.82732,2612.8,2612.4,1.65012971]
["bitfinex","ETHUSD",1727738416858,7.65425,2613.0,2612.4,1.65012971]
["bitfinex","ETHUSD",1727738417696,7.65421,2613.0,2612.4,5.47793971]
["bitfinex","ETHUSD",1727738417843,7.65421,2613.0,2612.5,1.64673412]
["bitfinex","ETHUSD",1727738418473,3.82726,2612.9,2612.5,1.64673412]
["bitfinex","ETHUSD",1727738418864,3.8271,2613.0,2612.5,1.64673412]
["bitfinex","ETHUSD",1727738419260,7.65421,2613.0,2612.5,1.64673412]
["bitfinex","ETHUSD",1727738419495,3.8271,2613.0,2612.5,1.64673412]
["bitfinex","ETHUSD",1727738419668,3.82661,2613.3,2612.7,3.21015442]
["bitfinex","ETHUSD",1727738419859,3.82673,2613.2,2612.7,3.82741]
["bitfinex","ETHUSD",1727738420188,3.82673,2613.2,2612.7,4.60241388]
["bitfinex","ETHUSD",1727738421046,3.82659,2613.3,2612.7,4.60241388]
["bitfinex","ETHUSD",1727738421251,3.82659,2613.3,2612.7,4.60236388]
["bitfinex","ETHUSD",1727738421645,3.82652,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1727738421845,3.82673,2613.2,2612.9,0.8179]
["bitfinex","ETHUSD",1727738422609,20.5794,2613.6,2612.9,4.57008081]
["bitfinex","ETHUSD",1727738422610,23.60622,2613.6,2612.9,4.57008081]
["bitfinex","ETHUSD",1727738422754,19.78,2613.6,2613.1,3.82673]
["bitfinex","ETHUSD",1727738422951,11.17594,2613.8,2613.1,3.82673]
["bitfinex","ETHUSD",1727738422952,3.82594,2613.8,2613.1,3.82673]
["bitfinex","ETHUSD",1727738423396,3.82594,2613.8,2613.2,3.82668]
["bitfinex","ETHUSD",1727738423553,3.82594,2613.8,2613.3,0.8095]
["bitfinex","ETHUSD",1727738423756,7.65188,2613.8,2613.3,1.97680644]
["bitfinex","ETHUSD",1727738423957,3.82594,2613.8,2613.3,1.97680644]
["bitfinex","ETHUSD",1727738424193,3.82615,2613.6,2613.3,1.97680644]
["bitfinex","ETHUSD",1727738424685,3.82615,2613.6,2613.3,0.8095]
["bitfinex","ETHUSD",1727738425057,4.58973,2614.0,2613.3,0.8095]
["bitfinex","ETHUSD",1727738425274,3.8259,2613.8,2613.3,7.84613442]
["bitfinex","ETHUSD",1727738425490,3.82608,2613.7,2613.3,2.27679344]
["bitfinex","ETHUSD",1727738425804,3.82621,2613.6,2613.3,2.27679344]
["bitfinex","ETHUSD",1727738426394,3.82638,2613.5,2613.0,0.8095]
["bitfinex","ETHUSD",1727738426603,7.65279,2613.5,2613.0,0.8095]
["bitfinex","ETHUSD",1727738426801,3.82645,2613.4,2613.0,0.8095]
["bitfinex","ETHUSD",1727738427601,3.8266,2613.3,2613.0,0.8095]
["bitfinex","ETHUSD",1727738427906,3.82623,2613.6,2613.0,4.63649]
["bitfinex","ETHUSD",1727738428063,3.82632,2613.5,2613.0,0.8095]
["bitfinex","ETHUSD",1727738428258,3.82645,2613.4,2613.0,0.8095]
["bitfinex","ETHUSD",1727738429073,3.82614,2613.6,2613.0,0.8095]
["bitfinex","ETHUSD",1727738429278,7.6524,2613.6,2613.0,0.8095]
["bitfinex","ETHUSD",1727738429580,3.8263,2613.5,2613.0,4.63648]
["bitfinex","ETHUSD",1727738429900,3.82645,2613.4,2613.0,0.8095]
["bitfinex","ETHUSD",1727738430103,4.209095,2613.4,2613.0,0.8095]
["bitfinex","ETHUSD",1727738430296,3.82645,2613.4,2613.0,0.8095]
["bitfinex","ETHUSD",1727738430760,7.65301,2613.4,2613.0,0.8095]
["bitfinex","ETHUSD",1727738430960,3.82645,2613.4,2613.0,0.8095]
["bitfinex","ETHUSD",1727738431498,3.82659,2613.3,2613.0,0.8095]
["bitfinex","ETHUSD",1727738431685,3.82659,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1727738432059,3.82659,2613.3,2612.9,0.07206355]
["bitfinex","ETHUSD",1727738432403,3.82645,2613.4,2612.9,0.07206355]
["bitfinex","ETHUSD",1727738432899,3.8266,2613.3,2612.9,0.07206355]
["bitfinex","ETHUSD",1727738433262,3.82645,2613.4,2612.9,3.89920355]
["bitfinex","ETHUSD",1727738433798,3.82645,2613.4,2612.9,0.07206355]
["bitfinex","ETHUSD",1727738434001,3.82667,2613.3,2612.7,4.58216]
["bitfinex","ETHUSD",1727738434211,3.82667,2613.3,2613.0,0.07237553]
["bitfinex","ETHUSD",1727738434363,3.82667,2613.3,2612.7,0.7548]
["bitfinex","ETHUSD",1727738434567,3.82667,2613.3,2613.1,0.07237553]
["bitfinex","ETHUSD",1727738434789,3.82667,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1727738434996,3.82667,2613.3,2613.2,0.07237553]
["bitfinex","ETHUSD",1727738435197,4.6302465,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1727738435397,3.82667,2613.3,2613.2,0.07237553]
["bitfinex","ETHUSD",1727738435600,3.82667,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1727738435798,3.82658,2613.3,2613.2,0.07237553]
["bitfinex","ETHUSD",1727738436101,3.82658,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1727738436305,3.82658,2613.3,2613.2,0.07237553]
["bitfinex","ETHUSD",1727738436903,3.82658,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1727738437101,3.82709,2613.0,2612.7,0.7548]
["bitfinex","ETHUSD",1727738437310,3.82709,2613.0,2612.5,0.8199]
["bitfinex","ETHUSD",1727738437465,3.8276,2612.6,2612.5,0.8199]
["bitfinex","ETHUSD",1727738437666,3.8276,2612.6,2612.2,0.8199]
["bitfinex","ETHUSD",1727738437866,3.82739,2612.8,2612.2,0.8199]
["bitfinex","ETHUSD",1727738438066,3.82757,2612.7,2612.2,4.64808]
["bitfinex","ETHUSD",1727738438309,3.82757,2612.7,2612.2,0.8199]
["bitfinex","ETHUSD",1727738439004,3.82777,2612.5,2612.2,0.8199]
["bitfinex","ETHUSD",1727738439388,7.6556,2612.5,2612.2,0.8199]
["bitfinex","ETHUSD",1727738439588,3.82777,2612.5,2612.2,0.8199]
["bitfinex","ETHUSD",1727738439987,4.64713,2612.7,2612.2,0.8199]
["bitfinex","ETHUSD",1727738440221,3.82777,2612.5,2612.2,0.8199]
["bitfinex","ETHUSD",1727738442205,4.64713,2612.7,2612.2,0.8199]
["bitfinex","ETHUSD",1727738442520,3.82766,2612.6,2612.2,0.8199]
["bitfinex","ETHUSD",1727738444734,3.82775,2612.5,2612.2,0.8199]
["bitfinex","ETHUSD",1727738446758,7.65509,2612.7,2612.2,0.8199]
["bitfinex","ETHUSD",1727738446925,3.82753,2612.7,2612.2,5.495718]
["bitfinex","ETHUSD",1727738447310,3.82726,2612.9,2612.2,5.495718]
["bitfinex","ETHUSD",1727738447552,3.82726,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1727738447908,3.82738,2612.8,2612.5,0.07281927]
["bitfinex","ETHUSD",1727738448149,3.82738,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1727738448355,7.65454,2612.9,2612.4,0.9323618]
["bitfinex","ETHUSD",1727738448521,7.65454,2612.9,2612.6,0.07281927]
["bitfinex","ETHUSD",1727738448920,3.82726,2612.9,2612.3,3.82797]
["bitfinex","ETHUSD",1727738449120,7.65452,2612.9,2612.4,0.9323618]
["bitfinex","ETHUSD",1727738449454,3.82726,2612.9,2612.4,1.00518107]
["bitfinex","ETHUSD",1727738450027,7.65452,2612.9,2612.4,1.00518107]
["bitfinex","ETHUSD",1727738450543,3.82741,2612.8,2612.4,1.00518107]
["bitfinex","ETHUSD",1727738450749,3.82754,2612.7,2612.4,0.07281927]
["bitfinex","ETHUSD",1727738450956,3.82766,2612.6,2612.4,0.07281927]
["bitfinex","ETHUSD",1727738451244,3.82766,2612.6,2612.2,1.667558]
["bitfinex","ETHUSD",1727738451245,3.82766,2612.6,2612.5,0.07283881]
["bitfinex","ETHUSD",1727738451455,3.82754,2612.7,2612.6,0.7655]
["bitfinex","ETHUSD",1727738451610,3.82745,2612.7,2612.6,0.7655]
["bitfinex","ETHUSD",1727738451815,3.82745,2612.7,2612.6,0.83833881]
["bitfinex","ETHUSD",1727738452912,3.82725,2612.9,2612.6,0.83833881]
["bitfinex","ETHUSD",1727738453108,3.82731,2612.8,2612.6,0.83833881]
["bitfinex","ETHUSD",1727738453952,3.82745,2612.7,2612.6,0.83833881]
["bitfinex","ETHUSD",1727738456090,3.82745,2612.7,2612.6,0.07283881]
["bitfinex","ETHUSD",1727738456373,3.82732,2612.8,2612.4,0.8041]
["bitfinex","ETHUSD",1727738456579,3.82762,2612.6,2612.4,0.8041]
["bitfinex","ETHUSD",1727738456939,3.82762,2612.6,2612.5,0.07289246]
["bitfinex","ETHUSD",1727738457437,3.82781,2612.5,2612.2,0.8127]
["bitfinex","ETHUSD",1727738457783,3.82794,2612.4,2612.2,0.8127]
["bitfinex","ETHUSD",1727738457941,3.82781,2612.5,2612.0,0.7873]
["bitfinex","ETHUSD",1727738457942,3.82818,2612.3,2612.0,0.7873]
["bitfinex","ETHUSD",1727738458563,3.82812,2612.3,2611.7,3.0]
["bitfinex","ETHUSD",1727738458848,3.82812,2612.3,2611.7,1.79121344]
["bitfinex","ETHUSD",1727738459068,3.82828,2612.2,2611.7,1.79121344]
["bitfinex","ETHUSD",1727738459243,3.82812,2612.3,2611.7,5.62010344]
["bitfinex","ETHUSD",1727738459636,3.82821,2612.2,2611.7,5.62010344]
["bitfinex","ETHUSD",1727738460239,3.82812,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1727738460551,0.464382,2612.3,2611.7,0.7873]
["bitfinex","ETHUSD",1727738460768,3.8282,2612.2,2611.7,0.7873]
["bitfinex","ETHUSD",1727738460982,3.82841,2612.1,2611.7,0.7873]
["bitfinex","ETHUSD",1727738461281,3.82906,2611.7,2611.5,0.8217]
["bitfinex","ETHUSD",1727738461484,3.82906,2611.7,2611.2,0.8217]
["bitfinex","ETHUSD",1727738461485,3.82907,2611.6,2611.2,0.8217]
["bitfinex","ETHUSD",1727738462840,3.82907,2611.6,2611.2,3.8217]
["bitfinex","ETHUSD",1727738463244,7.65768,2611.8,2611.2,3.8217]
["bitfinex","ETHUSD",1727738464281,3.82893,2611.7,2611.2,0.8217]
["bitfinex","ETHUSD",1727738464578,3.82893,2611.7,2611.2,4.65135]
["bitfinex","ETHUSD",1727738465591,3.8293,2611.5,2610.9,0.8062]
["bitfinex","ETHUSD",1727738465796,3.82945,2611.4,2610.9,0.8062]
["bitfinex","ETHUSD",1727738465963,3.82938,2611.4,2610.9,0.8062]
["bitfinex","ETHUSD",1727738466548,3.8293,2611.5,2610.9,4.63629]
["bitfinex","ETHUSD",1727738466770,7.6586,2611.5,2611.0,0.07064629]
["bitfinex","ETHUSD",1727738467050,8.12116,2611.5,2611.0,0.07064629]
["bitfinex","ETHUSD",1727738467260,4.29186,2611.5,2611.0,0.07064629]
["bitfinex","ETHUSD",1727738467583,3.82945,2611.4,2611.0,0.07064629]
["bitfinex","ETHUSD",1727738467779,3.82953,2611.3,2611.0,0.07064629]
["bitfinex","ETHUSD",1727738467983,3.82973,2611.2,2611.0,0.07064629]
["bitfinex","ETHUSD",1727738468148,3.82953,2611.3,2611.0,0.07064629]
["bitfinex","ETHUSD",1727738468487,3.82997,2611.0,2610.7,0.7848]
["bitfinex","ETHUSD",1727738468791,4.61786,2611.2,2610.7,0.7848]
["bitfinex","ETHUSD",1727738468792,4.61786,2611.2,2611.1,0.07064629]
["bitfinex","ETHUSD",1727738469089,3.82985,2611.1,2610.8,0.07126608]
["bitfinex","ETHUSD",1727738469256,4.674741,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1727738469459,3.82997,2611.0,2610.9,0.07126608]
["bitfinex","ETHUSD",1727738469657,3.82997,2611.0,2610.4,4.61555]
["bitfinex","ETHUSD",1727738469841,3.82997,2611.0,2610.9,0.07128561]
["bitfinex","ETHUSD",1727738470044,3.82997,2611.0,2610.4,8.44627]
["bitfinex","ETHUSD",1727738470259,3.82997,2611.0,2610.9,0.07138816]
["bitfinex","ETHUSD",1727738470453,0.84479,2611.0,2610.4,4.61553]
["bitfinex","ETHUSD",1727738470653,4.61793,2611.2,2610.9,0.07138816]
["bitfinex","ETHUSD",1727738470854,3.82973,2611.2,2610.8,0.7848]
["bitfinex","ETHUSD",1727738471089,3.82973,2611.2,2611.0,0.07201784]
["bitfinex","ETHUSD",1727738471290,3.82998,2611.0,2610.5,0.7554]
["bitfinex","ETHUSD",1727738471582,3.82998,2611.0,2610.5,4.58608]
["bitfinex","ETHUSD",1727738471791,3.82998,2611.0,2610.5,5.427762]
["bitfinex","ETHUSD",1727738471990,3.82998,2611.0,2610.5,0.7554]
["bitfinex","ETHUSD",1727738473185,3.82998,2611.0,2610.5,4.58608]
["bitfinex","ETHUSD",1727738473891,4.63298,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1727738474045,4.63298,2611.1,2610.5,0.7554]
["bitfinex","ETHUSD",1727738474246,4.63298,2611.1,2610.5,4.58606]
["bitfinex","ETHUSD",1727738475187,4.63298,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1727738477273,4.63298,2611.1,2610.1,0.7847]
["bitfinex","ETHUSD",1727738477274,3.83069,2610.5,2610.1,0.7847]
["bitfinex","ETHUSD",1727738477475,7.66151,2610.5,2610.1,0.7847]
["bitfinex","ETHUSD",1727738477655,0.8025,2610.7,2610.1,0.7847]
["bitfinex","ETHUSD",1727738477656,4.63294,2610.7,2610.1,0.7847]
["bitfinex","ETHUSD",1727738477861,3.83058,2610.6,2610.1,4.61594]
["bitfinex","ETHUSD",1727738478097,3.83058,2610.6,2610.1,4.61596]
["bitfinex","ETHUSD",1727738478468,3.83054,2610.6,2610.1,4.61596]
["bitfinex","ETHUSD",1727738478777,3.83053,2610.6,2610.1,4.61596]
["bitfinex","ETHUSD",1727738480256,4.63294,2610.7,2610.1,4.61588]
["bitfinex","ETHUSD",1727738480493,8.46343,2610.7,2610.1,5.077468]
["bitfinex","ETHUSD",1727738480677,4.63294,2610.7,2610.1,5.077468]
["bitfinex","ETHUSD",1727738480860,4.63294,2610.7,2610.1,8.908658]
["bitfinex","ETHUSD",1727738481400,8.46341,2610.7,2610.1,8.908658]
["bitfinex","ETHUSD",1727738481693,3.83055,2610.6,2610.2,0.07107347]
["bitfinex","ETHUSD",1727738482059,4.63294,2610.7,2610.2,3.90219347]
["bitfinex","ETHUSD",1727738482497,3.83027,2610.8,2610.4,0.8018]
["bitfinex","ETHUSD",1727738482857,3.83027,2610.8,2610.5,0.07155712]
["bitfinex","ETHUSD",1727738483092,3.83041,2610.7,2610.4,0.8018]
["bitfinex","ETHUSD",1727738483517,3.83041,2610.7,2610.5,0.07153269]
["bitfinex","ETHUSD",1727738485169,3.83018,2610.9,2610.5,0.07153269]
["bitfinex","ETHUSD",1727738485407,3.82985,2611.1,2610.5,5.0767014]
["bitfinex","ETHUSD",1727738485583,3.83014,2610.9,2610.5,1.2460514]
["bitfinex","ETHUSD",1727738486900,3.83053,2610.6,2610.5,0.07153269]
["bitfinex","ETHUSD",1727738487461,0.8307,2610.9,2610.2,0.792]
["bitfinex","ETHUSD",1727738487462,3.83093,2610.4,2610.2,0.792]
["bitfinex","ETHUSD",1727738488196,3.83062,2610.6,2610.2,0.792]
["bitfinex","ETHUSD",1727738488376,3.83071,2610.5,2610.2,0.792]
["bitfinex","ETHUSD",1727738491103,3.83047,2610.7,2610.2,0.792]
["bitfinex","ETHUSD",1727738491687,3.83069,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1727738492027,4.58597,2610.7,2610.0,3.83132]
["bitfinex","ETHUSD",1727738492330,3.83069,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1727738492921,4.58593,2610.7,2609.8,0.7814]
["bitfinex","ETHUSD",1727738493189,4.58593,2610.7,2609.8,4.6131]
["bitfinex","ETHUSD",1727738493190,3.83108,2610.3,2609.8,4.6131]
["bitfinex","ETHUSD",1727738493587,3.83108,2610.3,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738493786,7.66213,2610.3,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738493986,3.83105,2610.3,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738494219,3.83105,2610.3,2609.8,4.6131]
["bitfinex","ETHUSD",1727738494827,7.66213,2610.3,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738495125,3.83116,2610.2,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738496127,3.83121,2610.2,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738497489,3.8313,2610.1,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738497695,3.83141,2610.0,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738498042,5.31764775,2610.3,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738498192,3.83122,2610.2,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738498791,9.14871775,2610.3,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738498996,4.52384775,2610.3,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738499307,3.83103,2610.3,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738500235,7.66209,2610.3,2609.9,0.0701469]
["bitfinex","ETHUSD",1727738500536,19.78,2610.4,2610.0,0.8056]
["bitfinex","ETHUSD",1727738501109,19.78,2610.4,2610.1,0.07023487]
["bitfinex","ETHUSD",1727738502121,23.61086,2610.4,2610.1,0.07023487]
["bitfinex","ETHUSD",1727738502323,19.78,2610.4,2610.1,0.07023487]
["bitfinex","ETHUSD",1727738503639,7.66158,2610.5,2610.1,0.07023487]
["bitfinex","ETHUSD",1727738504637,3.83083,2610.4,2610.1,0.07023487]
["bitfinex","ETHUSD",1727738507211,3.83076,2610.5,2610.1,0.07023487]
["bitfinex","ETHUSD",1727738507949,3.83086,2610.4,2610.1,0.07023487]
["bitfinex","ETHUSD",1727738509354,3.83104,2610.3,2610.1,0.07023487]
["bitfinex","ETHUSD",1727738510418,3.83104,2610.3,2610.0,0.8056]
["bitfinex","ETHUSD",1727738510624,3.83104,2610.3,2610.2,0.07021043]
["bitfinex","ETHUSD",1727738510826,7.66212,2610.3,2610.0,0.8056]
["bitfinex","ETHUSD",1727738511149,3.83104,2610.3,2610.1,0.07021043]
["bitfinex","ETHUSD",1727738512107,3.83112,2610.2,2610.1,0.07021043]
["bitfinex","ETHUSD",1727738512718,3.83104,2610.3,2610.1,0.07021043]
["bitfinex","ETHUSD",1727738513062,3.83112,2610.2,2610.1,0.07021043]
["bitfinex","ETHUSD",1727738513354,3.83156,2609.9,2609.8,0.8224]
["bitfinex","ETHUSD",1727738513827,3.83156,2609.9,2609.3,0.7518]
["bitfinex","ETHUSD",1727738514035,4.66465,2609.9,2609.3,0.7518]
["bitfinex","ETHUSD",1727738514454,3.83186,2609.7,2609.3,0.7518]
["bitfinex","ETHUSD",1727738515481,3.83218,2609.5,2609.3,0.7518]
["bitfinex","ETHUSD",1727738516056,3.83229,2609.4,2609.3,0.7518]
["bitfinex","ETHUSD",1727738516265,3.83247,2609.3,2608.9,0.8173]
["bitfinex","ETHUSD",1727738516781,3.83268,2609.2,2608.9,0.8173]
["bitfinex","ETHUSD",1727738517075,3.83247,2609.3,2608.9,0.8173]
["bitfinex","ETHUSD",1727738517076,3.8325,2609.3,2608.9,0.8173]
["bitfinex","ETHUSD",1727738517584,3.83259,2609.2,2608.9,0.8173]
["bitfinex","ETHUSD",1727738517953,3.8325,2609.3,2608.9,0.8173]
["bitfinex","ETHUSD",1727738518157,3.83264,2609.2,2608.9,0.8173]
["bitfinex","ETHUSD",1727738518677,3.8325,2609.3,2608.9,0.8173]
["bitfinex","ETHUSD",1727738519176,3.83275,2609.1,2608.7,0.7889]
["bitfinex","ETHUSD",1727738519482,3.83294,2609.0,2608.7,0.7889]
["bitfinex","ETHUSD",1727738519856,3.83275,2609.1,2608.7,0.7889]
["bitfinex","ETHUSD",1727738520159,3.83275,2609.1,2608.4,3.83371]
["bitfinex","ETHUSD",1727738520160,3.83303,2608.9,2608.5,0.7889]
["bitfinex","ETHUSD",1727738520362,5.422874,2609.1,2608.5,4.6225]
["bitfinex","ETHUSD",1727738520363,4.65635,2609.1,2608.5,4.6225]
["bitfinex","ETHUSD",1727738520941,3.83341,2608.7,2608.1,4.62298]
["bitfinex","ETHUSD",1727738521452,3.83358,2608.6,2608.1,4.62298]
["bitfinex","ETHUSD",1727738521872,3.83358,2608.6,2608.2,0.06662218]
["bitfinex","ETHUSD",1727738522204,20.6036,2608.6,2608.2,0.06662218]
["bitfinex","ETHUSD",1727738522602,3.83371,2608.5,2608.2,0.06662218]
["bitfinex","ETHUSD",1727738522901,7.66743,2608.5,2608.2,0.06662218]
["bitfinex","ETHUSD",1727738523054,3.83371,2608.5,2608.2,0.06662218]
["bitfinex","ETHUSD",1727738523400,3.8337,2608.5,2608.2,0.06662218]
["bitfinex","ETHUSD",1727738523562,3.83376,2608.4,2608.2,0.06662218]
["bitfinex","ETHUSD",1727738523903,3.83376,2608.4,2607.9,0.787]
["bitfinex","ETHUSD",1727738524080,7.66767,2608.4,2607.9,0.787]
["bitfinex","ETHUSD",1727738524401,7.66767,2608.4,2608.0,0.06671514]
["bitfinex","ETHUSD",1727738524402,3.83376,2608.4,2608.0,0.06671514]
["bitfinex","ETHUSD",1727738524565,7.66765,2608.4,2608.0,0.06671514]
["bitfinex","ETHUSD",1727738524899,3.83376,2608.4,2608.0,0.06671514]
["bitfinex","ETHUSD",1727738525308,3.83391,2608.3,2608.0,0.06671514]
["bitfinex","ETHUSD",1727738525567,3.83406,2608.2,2608.0,0.06671514]
["bitfinex","ETHUSD",1727738525728,3.8342,2608.1,2608.0,0.06671514]
["bitfinex","ETHUSD",1727738525891,3.83411,2608.2,2608.0,0.06671514]
["bitfinex","ETHUSD",1727738526224,3.83411,2608.2,2608.1,0.06750279]
["bitfinex","ETHUSD",1727738526578,3.83411,2608.2,2607.6,4.62239]
["bitfinex","ETHUSD",1727738527104,3.83411,2608.2,2607.7,0.06750279]
["bitfinex","ETHUSD",1727738527308,3.83411,2608.2,2607.7,3.90228279]
["bitfinex","ETHUSD",1727738527504,3.83392,2608.3,2607.7,3.90228279]
["bitfinex","ETHUSD",1727738527706,3.83387,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1727738528081,3.83387,2608.4,2608.0,0.06762516]
["bitfinex","ETHUSD",1727738528506,19.78,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1727738528681,19.78,2608.5,2608.2,3.83402]
["bitfinex","ETHUSD",1727738528878,19.78,2608.5,2608.3,0.7724]
["bitfinex","ETHUSD",1727738529220,19.78,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1727738529419,3.89925277,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1727738529420,7.66536,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1727738529819,3.83268,2609.2,2608.7,0.06748321]
["bitfinex","ETHUSD",1727738530228,24.43196,2609.4,2608.8,3.83314]
["bitfinex","ETHUSD",1727738530412,0.8196,2609.6,2608.9,3.98255442]
["bitfinex","ETHUSD",1727738530725,3.83254,2609.3,2608.9,0.7724]
["bitfinex","ETHUSD",1727738530907,3.83254,2609.3,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738531431,3.83244,2609.4,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738531595,3.8324,2609.4,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738532383,3.8324,2609.4,2609.0,0.91786685]
["bitfinex","ETHUSD",1727738534336,3.83208,2609.6,2609.0,4.75069685]
["bitfinex","ETHUSD",1727738534539,3.83212,2609.6,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738534689,3.83225,2609.5,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738535615,3.83225,2609.5,2609.0,4.75073785]
["bitfinex","ETHUSD",1727738536042,3.83227,2609.5,2609.0,0.91785785]
["bitfinex","ETHUSD",1727738536336,0.7586,2609.7,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738536491,3.83273,2609.1,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738536692,3.83247,2609.3,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738537093,3.83231,2609.4,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738537332,3.83223,2609.5,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738537631,3.83223,2609.5,2609.0,0.91786085]
["bitfinex","ETHUSD",1727738538291,7.66446,2609.5,2609.0,0.91786085]
["bitfinex","ETHUSD",1727738539797,3.83223,2609.5,2609.0,0.91786085]
["bitfinex","ETHUSD",1727738540008,3.83244,2609.3,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738540329,4.58429,2609.2,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738540534,3.83273,2609.1,2609.0,0.06728259]
["bitfinex","ETHUSD",1727738540753,3.83311,2608.9,2608.6,0.7581]
["bitfinex","ETHUSD",1727738541432,3.83319,2608.8,2608.3,4.6469]
["bitfinex","ETHUSD",1727738541636,19.78,2609.1,2608.7,0.06465304]
["bitfinex","ETHUSD",1727738541846,19.78,2609.1,2608.8,0.8044]
["bitfinex","ETHUSD",1727738542050,19.78,2609.1,2608.8,0.86892609]
["bitfinex","ETHUSD",1727738542402,23.61286,2609.1,2608.8,0.86892609]
["bitfinex","ETHUSD",1727738542608,19.78,2609.1,2608.8,0.06452609]
["bitfinex","ETHUSD",1727738542841,19.78,2609.1,2608.6,0.8304]
["bitfinex","ETHUSD",1727738542842,3.8329,2609.0,2608.6,0.8304]
["bitfinex","ETHUSD",1727738543047,3.8329,2609.0,2608.9,0.06452609]
["bitfinex","ETHUSD",1727738543242,3.8329,2609.0,2608.6,0.8304]
["bitfinex","ETHUSD",1727738543453,3.8329,2609.0,2608.9,0.06452609]
["bitfinex","ETHUSD",1727738543752,3.8329,2609.0,2608.6,0.8304]
["bitfinex","ETHUSD",1727738543931,3.83288,2609.0,2608.7,0.06452609]
["bitfinex","ETHUSD",1727738544135,3.8331,2608.9,2608.7,0.06452609]
["bitfinex","ETHUSD",1727738544306,3.8331,2608.9,2608.4,0.7652]
["bitfinex","ETHUSD",1727738544510,3.8331,2608.9,2608.8,0.06456027]
["bitfinex","ETHUSD",1727738544711,3.83318,2608.8,2608.4,0.7652]
["bitfinex","ETHUSD",1727738545107,3.83318,2608.8,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738546311,24.39698,2609.0,2608.5,3.89820934]
["bitfinex","ETHUSD",1727738546759,3.83307,2608.9,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738546917,24.39698,2609.0,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738547115,3.83319,2608.8,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738547538,24.39698,2609.0,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738547714,28.22998,2609.0,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738548358,3.83306,2608.9,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738549010,24.39698,2609.0,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738549218,3.83329,2608.8,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738549617,3.83325,2608.8,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738552246,3.83315,2608.9,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738552440,3.83324,2608.8,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738553439,4.678289,2608.8,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738553776,3.83334,2608.7,2608.5,0.06459934]
["bitfinex","ETHUSD",1727738556074,3.83334,2608.7,2608.2,4.62733]
["bitfinex","ETHUSD",1727738556248,3.83334,2608.7,2608.6,0.06266708]
["bitfinex","ETHUSD",1727738556448,7.66677,2608.7,2608.2,4.62733]
["bitfinex","ETHUSD",1727738556648,3.83363,2608.5,2608.2,0.7933]
["bitfinex","ETHUSD",1727738557873,3.83378,2608.4,2608.0,0.7895]
["bitfinex","ETHUSD",1727738558237,4.6448,2608.6,2608.0,4.62382]
["bitfinex","ETHUSD",1727738558438,3.83364,2608.5,2608.0,4.62382]
["bitfinex","ETHUSD",1727738559275,7.66734,2608.5,2608.0,0.7895]
["bitfinex","ETHUSD",1727738559492,3.834,2608.3,2608.0,0.7895]
["bitfinex","ETHUSD",1727738559712,0.3834,2608.2,2608.0,0.7895]
["bitfinex","ETHUSD",1727738559908,3.834,2608.3,2608.0,0.7895]
["bitfinex","ETHUSD",1727738561362,3.83408,2608.2,2607.8,4.60784]
["bitfinex","ETHUSD",1727738562491,3.83408,2608.2,2607.8,0.7732]
["bitfinex","ETHUSD",1727738562852,3.83423,2608.1,2607.8,0.7732]
["bitfinex","ETHUSD",1727738563249,3.83423,2608.1,2607.9,0.06316538]
["bitfinex","ETHUSD",1727738563566,4.601061,2608.1,2607.9,0.06316538]
["bitfinex","ETHUSD",1727738564296,3.83399,2608.3,2607.9,0.06316538]
["bitfinex","ETHUSD",1727738564507,3.83387,2608.4,2607.9,0.06316538]
["bitfinex","ETHUSD",1727738564995,19.78,2608.5,2607.9,0.06316538]
["bitfinex","ETHUSD",1727738564996,23.61363,2608.5,2608.0,0.7836]
["bitfinex","ETHUSD",1727738565504,3.83381,2608.4,2608.0,0.7836]
["bitfinex","ETHUSD",1727738565660,3.83381,2608.4,2608.1,0.06316538]
["bitfinex","ETHUSD",1727738565859,7.66737,2608.5,2608.1,0.06316538]
["bitfinex","ETHUSD",1727738566196,3.83342,2608.7,2608.2,7.82770442]
["bitfinex","ETHUSD",1727738566366,3.83342,2608.7,2608.2,8.45152]
["bitfinex","ETHUSD",1727738566568,30.9631,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1727738566893,30.9631,2608.9,2608.4,0.8093]
["bitfinex","ETHUSD",1727738566894,3.83333,2608.7,2608.4,0.8093]
["bitfinex","ETHUSD",1727738567123,3.83333,2608.7,2608.5,0.06323378]
["bitfinex","ETHUSD",1727738568004,30.9631,2608.9,2608.4,0.8093]
["bitfinex","ETHUSD",1727738568189,3.83333,2608.7,2608.4,0.8093]
["bitfinex","ETHUSD",1727738568499,3.83347,2608.6,2608.5,0.06323378]
["bitfinex","ETHUSD",1727738569018,3.83386,2608.4,2608.1,0.8001]
["bitfinex","ETHUSD",1727738569219,3.83392,2608.3,2608.1,0.8001]
["bitfinex","ETHUSD",1727738570320,3.83386,2608.4,2608.1,0.8001]
["bitfinex","ETHUSD",1727738570759,3.83386,2608.4,2608.2,0.06303347]
["bitfinex","ETHUSD",1727738570903,3.83386,2608.4,2608.3,0.06303347]
["bitfinex","ETHUSD",1727738571294,3.83386,2608.4,2608.1,0.8001]
["bitfinex","ETHUSD",1727738571521,3.83351,2608.6,2608.3,0.06303347]
["bitfinex","ETHUSD",1727738571729,3.83371,2608.5,2608.1,4.41127986]
["bitfinex","ETHUSD",1727738571933,3.83371,2608.5,2608.1,1.20112544]
["bitfinex","ETHUSD",1727738572231,3.83376,2608.4,2608.2,0.06313606]
["bitfinex","ETHUSD",1727738573241,3.83376,2608.4,2608.3,0.06313606]
["bitfinex","ETHUSD",1727738573695,3.83399,2608.3,2607.7,7.65178]
["bitfinex","ETHUSD",1727738573899,3.83416,2608.2,2607.7,8.48647]
["bitfinex","ETHUSD",1727738574104,3.83394,2608.3,2607.9,0.817]
["bitfinex","ETHUSD",1727738574831,3.83394,2608.3,2607.7,0.8082]
["bitfinex","ETHUSD",1727738574832,3.83422,2608.1,2607.7,0.8082]
["bitfinex","ETHUSD",1727738576109,3.83422,2608.1,2607.7,4.64297]
["bitfinex","ETHUSD",1727738576305,3.83495,2607.6,2607.3,0.7597]
["bitfinex","ETHUSD",1727738576539,3.83518,2607.5,2607.3,0.7597]
["bitfinex","ETHUSD",1727738577251,3.83523,2607.4,2607.3,0.7597]
["bitfinex","ETHUSD",1727738577814,7.6704,2607.5,2607.3,0.7597]
["bitfinex","ETHUSD",1727738578014,3.83498,2607.6,2607.3,0.7597]
["bitfinex","ETHUSD",1727738579145,7.67001,2607.6,2607.3,0.7597]
["bitfinex","ETHUSD",1727738579350,7.67001,2607.6,2606.9,6.21015442]
["bitfinex","ETHUSD",1727738579351,21.335901,2607.5,2606.9,0.8023]
["bitfinex","ETHUSD",1727738579557,3.83535,2607.4,2606.9,0.8023]
["bitfinex","ETHUSD",1727738579848,19.78,2607.5,2606.9,0.8023]
["bitfinex","ETHUSD",1727738580049,3.83575,2607.1,2606.9,0.8023]
["bitfinex","ETHUSD",1727738580437,3.83562,2607.2,2607.0,0.05904736]
["bitfinex","ETHUSD",1727738582022,7.67124,2607.2,2607.0,0.05904736]
["bitfinex","ETHUSD",1727738582223,3.83562,2607.2,2607.0,0.05904736]
["bitfinex","ETHUSD",1727738582929,3.83567,2607.1,2607.0,0.05904736]
["bitfinex","ETHUSD",1727738583857,3.83562,2607.2,2607.0,0.05904736]
["bitfinex","ETHUSD",1727738584061,3.83567,2607.1,2607.0,0.05904736]
["bitfinex","ETHUSD",1727738584363,3.83562,2607.2,2607.0,0.05904736]
["bitfinex","ETHUSD",1727738584968,19.78,2607.4,2607.0,3.89485736]
["bitfinex","ETHUSD",1727738585152,19.78,2607.4,2607.0,4.3645431]
["bitfinex","ETHUSD",1727738585477,4.62377,2607.7,2607.0,0.5287631]
["bitfinex","ETHUSD",1727738585625,3.83487,2607.7,2607.1,0.8323]
["bitfinex","ETHUSD",1727738585826,3.83502,2607.6,2607.1,0.8323]
["bitfinex","ETHUSD",1727738586028,3.83502,2607.6,2607.1,4.66797]
["bitfinex","ETHUSD",1727738586371,3.8354,2607.3,2607.2,0.05904736]
["bitfinex","ETHUSD",1727738586527,3.83511,2607.5,2607.2,0.05904736]
["bitfinex","ETHUSD",1727738587159,3.83526,2607.4,2607.2,0.05904736]
["bitfinex","ETHUSD",1727738587673,3.83511,2607.5,2607.2,0.05904736]
["bitfinex","ETHUSD",1727738590170,7.66983,2607.7,2607.2,0.05904736]
["bitfinex","ETHUSD",1727738590341,3.83498,2607.6,2607.2,0.05904736]
["bitfinex","ETHUSD",1727738591068,3.83489,2607.7,2607.2,0.05904736]
["bitfinex","ETHUSD",1727738591375,3.83518,2607.5,2607.2,0.05904736]
["bitfinex","ETHUSD",1727738592386,4.62238,2607.3,2607.2,0.05904736]
["bitfinex","ETHUSD",1727738592583,0.787,2607.3,2606.8,0.8074]
["bitfinex","ETHUSD",1727738592885,3.83575,2607.1,2606.9,0.05994669]
["bitfinex","ETHUSD",1727738594476,3.83557,2607.2,2606.9,0.05994669]
["bitfinex","ETHUSD",1727738594477,7.6712,2607.2,2606.9,0.05994669]
["bitfinex","ETHUSD",1727738594669,3.83576,2607.1,2606.9,0.05994669]
["bitfinex","ETHUSD",1727738595914,4.602953,2607.0,2606.9,0.05994669]
["bitfinex","ETHUSD",1727738596045,31.05796442,2607.0,2606.9,0.05994669]
["bitfinex","ETHUSD",1727738596244,3.83687,2606.3,2606.0,0.8301]
["bitfinex","ETHUSD",1727738596557,3.83687,2606.3,2606.1,0.05216204]
["bitfinex","ETHUSD",1727738596754,3.83715,2606.1,2605.8,0.8332]
["bitfinex","ETHUSD",1727738596954,3.83715,2606.1,2605.9,0.05217668]
["bitfinex","ETHUSD",1727738597184,3.83729,2606.0,2605.9,0.05217668]
["bitfinex","ETHUSD",1727738597386,3.83746,2605.9,2605.6,0.1273517]
["bitfinex","ETHUSD",1727738597544,3.83746,2605.9,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738597747,3.83715,2606.1,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738597942,3.83731,2606.0,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738598174,3.83735,2606.0,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738598746,3.83715,2606.1,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738598943,7.67442,2606.1,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738599144,3.83715,2606.1,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738600118,3.83759,2605.8,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738600246,3.83733,2606.0,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738603690,3.83747,2605.9,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738604993,4.66573,2606.0,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738605862,3.83745,2605.9,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738606954,4.66573,2606.0,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738607194,8.50312,2606.0,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738607360,3.83749,2605.9,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738607560,4.66573,2606.0,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738608310,3.83733,2606.0,2605.7,0.05071838]
["bitfinex","ETHUSD",1727738608998,19.78,2606.2,2605.8,0.831]
["bitfinex","ETHUSD",1727738609172,19.78,2606.2,2605.9,0.04930111]
["bitfinex","ETHUSD",1727738610096,23.61702,2606.2,2605.9,0.04930111]
["bitfinex","ETHUSD",1727738611212,3.83723,2606.1,2605.9,0.04930111]
["bitfinex","ETHUSD",1727738611388,3.83729,2606.0,2605.9,0.04930111]
["bitfinex","ETHUSD",1727738611788,3.83716,2606.1,2605.6,0.8779517]
["bitfinex","ETHUSD",1727738612097,3.83745,2605.9,2605.7,0.04930111]
["bitfinex","ETHUSD",1727738614394,3.83718,2606.1,2605.7,0.04930111]
["bitfinex","ETHUSD",1727738614587,3.83733,2606.0,2605.7,0.04930111]
["bitfinex","ETHUSD",1727738614986,3.83718,2606.1,2605.8,0.8138]
["bitfinex","ETHUSD",1727738615186,3.83718,2606.1,2605.9,0.04923759]
["bitfinex","ETHUSD",1727738617073,23.61694,2606.3,2605.9,0.04923759]
["bitfinex","ETHUSD",1727738617702,3.83701,2606.2,2605.9,0.04923759]
["bitfinex","ETHUSD",1727738617913,3.83729,2606.0,2605.9,0.04923759]
["bitfinex","ETHUSD",1727738618363,3.83745,2605.9,2605.6,0.1273517]
["bitfinex","ETHUSD",1727738618763,3.83759,2605.8,2605.7,0.049135]
["bitfinex","ETHUSD",1727738620891,3.83774,2605.7,2605.6,0.1273517]
["bitfinex","ETHUSD",1727738621284,3.83774,2605.7,2605.6,0.17657464]
["bitfinex","ETHUSD",1727738622880,4.605273,2605.7,2605.6,0.17657464]
["bitfinex","ETHUSD",1727738623081,4.605273,2605.7,2605.6,0.1273517]
["bitfinex","ETHUSD",1727738623811,4.605273,2605.7,2605.6,0.17659231]
["bitfinex","ETHUSD",1727738626018,8.365573,2605.7,2605.6,0.04924061]
["bitfinex","ETHUSD",1727738626218,3.83828,2605.4,2604.7,0.7676]
["bitfinex","ETHUSD",1727738626577,3.83848,2605.2,2604.8,0.04613918]
["bitfinex","ETHUSD",1727738626788,3.83879,2605.0,2604.7,0.7676]
["bitfinex","ETHUSD",1727738626989,7.67766,2605.0,2604.8,0.04613918]
["bitfinex","ETHUSD",1727738627205,3.83879,2605.0,2604.7,0.7676]
["bitfinex","ETHUSD",1727738627528,3.83879,2605.0,2604.8,0.04613918]
["bitfinex","ETHUSD",1727738627731,3.83891,2604.9,2604.8,0.04613918]
["bitfinex","ETHUSD",1727738627902,3.83891,2604.9,2604.7,0.7676]
["bitfinex","ETHUSD",1727738628232,3.83891,2604.9,2604.8,0.04613918]
["bitfinex","ETHUSD",1727738628601,3.83879,2605.0,2604.7,0.7676]
["bitfinex","ETHUSD",1727738628806,3.83879,2605.0,2604.8,0.04613918]
["bitfinex","ETHUSD",1727738629010,3.83879,2605.0,2604.3,7.04987442]
["bitfinex","ETHUSD",1727738629011,3.83891,2604.9,2604.5,0.8006]
["bitfinex","ETHUSD",1727738629234,3.83891,2604.9,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738629524,3.83879,2605.0,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738631401,4.59734,2605.1,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738631939,3.83892,2604.9,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738632603,3.83881,2605.0,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738632936,4.59734,2605.1,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738634035,3.83887,2605.0,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738634237,3.83881,2605.0,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738635330,3.83892,2604.9,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738635531,3.83883,2605.0,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738635863,3.83882,2605.0,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738636392,4.59734,2605.1,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738636393,8.43605,2605.1,2604.6,0.04613918]
["bitfinex","ETHUSD",1727738636643,4.59734,2605.1,2604.6,3.88541918]
["bitfinex","ETHUSD",1727738637190,3.83864,2605.1,2604.6,3.88541918]
["bitfinex","ETHUSD",1727738638139,4.66681,2605.3,2604.7,4.62789]
["bitfinex","ETHUSD",1727738638439,1.30172584,2605.3,2604.8,0.04641742]
["bitfinex","ETHUSD",1727738638643,0.8284,2605.3,2604.8,0.04641742]
["bitfinex","ETHUSD",1727738638795,3.83856,2605.2,2604.7,0.7887]
["bitfinex","ETHUSD",1727738639140,3.83856,2605.2,2604.8,0.04641742]
["bitfinex","ETHUSD",1727738639314,3.83874,2605.1,2604.8,0.04641742]
["bitfinex","ETHUSD",1727738639501,3.83874,2605.1,2604.7,0.7887]
["bitfinex","ETHUSD",1727738639832,3.83856,2605.2,2604.7,0.7887]
["bitfinex","ETHUSD",1727738640003,3.83856,2605.2,2604.8,0.04641742]
["bitfinex","ETHUSD",1727738640214,7.67713,2605.2,2604.7,0.7887]
["bitfinex","ETHUSD",1727738640396,3.83856,2605.2,2604.8,0.04641742]
["bitfinex","ETHUSD",1727738640596,3.83866,2605.1,2604.7,0.7887]
["bitfinex","ETHUSD",1727738641141,3.83866,2605.1,2604.8,0.04641742]
["bitfinex","ETHUSD",1727738641500,3.83866,2605.1,2604.7,0.7887]
["bitfinex","ETHUSD",1727738641702,3.83856,2605.2,2604.9,0.04641742]
["bitfinex","ETHUSD",1727738641903,3.83856,2605.2,2604.7,0.7887]
["bitfinex","ETHUSD",1727738641904,7.67716,2605.2,2604.7,4.6279]
["bitfinex","ETHUSD",1727738642127,7.67716,2605.2,2605.0,0.04641742]
["bitfinex","ETHUSD",1727738642327,3.839,2604.9,2604.7,0.7887]
["bitfinex","ETHUSD",1727738643830,7.67806,2604.9,2604.7,0.7887]
["bitfinex","ETHUSD",1727738644030,3.839,2604.9,2604.7,0.7887]
["bitfinex","ETHUSD",1727738644963,4.689256,2605.1,2604.7,0.7887]
["bitfinex","ETHUSD",1727738645353,3.83843,2605.3,2604.7,7.83804442]
["bitfinex","ETHUSD",1727738645658,3.83858,2605.2,2604.7,7.83804442]
["bitfinex","ETHUSD",1727738645873,3.83858,2605.2,2604.7,7.83799442]
["bitfinex","ETHUSD",1727738646067,3.83858,2605.2,2604.7,7.83798442]
["bitfinex","ETHUSD",1727738646777,3.83858,2605.2,2604.8,0.04641742]
["bitfinex","ETHUSD",1727738647278,0.06644837,2605.5,2605.0,0.7591]
["bitfinex","ETHUSD",1727738647488,20.5354,2605.8,2604.9,0.04641742]
["bitfinex","ETHUSD",1727738647489,23.61763,2605.8,2605.4,3.21015442]
["bitfinex","ETHUSD",1727738647637,23.61763,2605.8,2605.3,0.7591]
["bitfinex","ETHUSD",1727738647638,19.78,2605.8,2605.3,0.7591]
["bitfinex","ETHUSD",1727738647838,8.1054,2606.1,2605.1,0.7591]
["bitfinex","ETHUSD",1727738647839,0.7554,2605.9,2605.1,0.7591]
["bitfinex","ETHUSD",1727738648035,3.83837,2605.3,2605.1,0.7591]
["bitfinex","ETHUSD",1727738648444,3.83837,2605.3,2605.2,0.04644182]
["bitfinex","ETHUSD",1727738648645,3.83837,2605.3,2604.6,3.83928]
["bitfinex","ETHUSD",1727738648646,3.83904,2604.9,2604.5,0.8114]
["bitfinex","ETHUSD",1727738649139,3.83882,2605.0,2604.5,0.8114]
["bitfinex","ETHUSD",1727738649338,3.83892,2604.9,2604.5,0.8114]
["bitfinex","ETHUSD",1727738650283,3.83877,2605.0,2604.5,0.8114]
["bitfinex","ETHUSD",1727738650441,3.83877,2605.0,2604.5,4.65086]
["bitfinex","ETHUSD",1727738651042,19.78,2605.4,2604.8,3.21015442]
["bitfinex","ETHUSD",1727738651043,23.61822,2605.4,2604.8,3.21015442]
["bitfinex","ETHUSD",1727738651354,23.61822,2605.4,2603.9,3.21015442]
["bitfinex","ETHUSD",1727738651355,19.78,2605.4,2605.2,3.21015442]
["bitfinex","ETHUSD",1727738651540,19.78,2605.4,2604.6,3.83931]
["bitfinex","ETHUSD",1727738651541,3.83803,2605.5,2605.3,0.8032]
["bitfinex","ETHUSD",1727738652683,3.83804,2605.5,2605.3,0.8032]
["bitfinex","ETHUSD",1727738653178,3.83782,2605.7,2605.3,0.8032]
["bitfinex","ETHUSD",1727738653179,7.67569,2605.7,2605.3,0.8032]
["bitfinex","ETHUSD",1727738653561,3.8379,2605.6,2605.3,0.8032]
["bitfinex","ETHUSD",1727738654963,3.83782,2605.7,2605.3,0.8032]
["bitfinex","ETHUSD",1727738654964,7.67566,2605.7,2605.3,0.8032]
["bitfinex","ETHUSD",1727738655179,3.8379,2605.6,2605.3,0.8032]
["bitfinex","ETHUSD",1727738655704,3.8379,2605.6,2605.4,0.04645158]
["bitfinex","ETHUSD",1727738656306,3.83799,2605.6,2605.4,0.04645158]
["bitfinex","ETHUSD",1727738656473,3.83803,2605.5,2605.4,0.04645158]
["bitfinex","ETHUSD",1727738656976,3.83819,2605.4,2605.0,0.8213]
["bitfinex","ETHUSD",1727738657384,3.83849,2605.2,2605.1,0.04651014]
["bitfinex","ETHUSD",1727738657905,3.83819,2605.4,2605.1,0.04651014]
["bitfinex","ETHUSD",1727738658078,7.67649,2605.4,2605.1,0.04651014]
["bitfinex","ETHUSD",1727738658280,3.83819,2605.4,2605.0,4.03145442]
["bitfinex","ETHUSD",1727738658682,3.83833,2605.3,2605.1,0.04623191]
["bitfinex","ETHUSD",1727738660206,3.83819,2605.4,2605.1,0.04623191]
["bitfinex","ETHUSD",1727738660710,7.67651,2605.4,2605.1,0.04623191]
["bitfinex","ETHUSD",1727738660865,3.83819,2605.4,2605.1,0.04623191]
["bitfinex","ETHUSD",1727738661102,3.83798,2605.6,2605.2,0.7999]
["bitfinex","ETHUSD",1727738661306,3.83798,2605.6,2605.3,0.7999]
["bitfinex","ETHUSD",1727738661550,19.78,2605.7,2605.4,3.21015442]
["bitfinex","ETHUSD",1727738661703,19.78,2605.7,2605.4,3.25630336]
["bitfinex","ETHUSD",1727738661704,23.61774,2605.7,2605.4,3.25630336]
["bitfinex","ETHUSD",1727738662852,3.83795,2605.6,2605.4,0.04614894]
["bitfinex","ETHUSD",1727738663016,23.61774,2605.7,2605.4,0.04614894]
["bitfinex","ETHUSD",1727738663622,7.6756,2605.7,2605.4,0.04614894]
["bitfinex","ETHUSD",1727738663956,21.78360193,2606.0,2605.4,3.25630336]
["bitfinex","ETHUSD",1727738664130,3.83754,2605.9,2605.6,3.21015442]
["bitfinex","ETHUSD",1727738664338,7.67508,2605.9,2605.6,3.21015442]
["bitfinex","ETHUSD",1727738664520,2.00360193,2606.0,2605.8,3.21015442]
["bitfinex","ETHUSD",1727738664735,3.83724,2606.1,2605.9,0.8255]
["bitfinex","ETHUSD",1727738664935,3.83729,2606.0,2605.9,0.8255]
["bitfinex","ETHUSD",1727738665565,3.83729,2606.0,2605.6,3.21015442]
["bitfinex","ETHUSD",1727738665566,3.83769,2605.8,2605.7,0.7891]
["bitfinex","ETHUSD",1727738665718,7.67469,2606.0,2605.7,0.7891]
["bitfinex","ETHUSD",1727738665917,3.83745,2605.9,2605.7,0.83524894]
["bitfinex","ETHUSD",1727738666157,3.83745,2605.9,2605.7,0.7891]
["bitfinex","ETHUSD",1727738666361,3.83745,2605.9,2605.8,0.04614894]
["bitfinex","ETHUSD",1727738666664,3.83745,2605.9,2605.7,0.7891]
["bitfinex","ETHUSD",1727738667122,3.83745,2605.9,2605.8,0.04614894]
["bitfinex","ETHUSD",1727738667522,3.83745,2605.9,2605.7,0.7891]
["bitfinex","ETHUSD",1727738667924,3.83745,2605.9,2605.8,0.04614894]
["bitfinex","ETHUSD",1727738669026,3.83724,2606.1,2605.8,0.04614894]
["bitfinex","ETHUSD",1727738669226,3.83739,2606.0,2605.7,0.7891]
["bitfinex","ETHUSD",1727738669745,3.83739,2606.0,2605.8,0.04614894]
["bitfinex","ETHUSD",1727738669746,3.83731,2606.0,2605.8,0.04614894]
["bitfinex","ETHUSD",1727738672276,3.837,2606.2,2605.8,0.04614894]
["bitfinex","ETHUSD",1727738672483,2.00399572,2606.4,2606.0,3.21015442]
["bitfinex","ETHUSD",1727738672690,3.83637,2606.7,2606.3,0.7705]
["bitfinex","ETHUSD",1727738672691,5.84031572,2606.7,2606.3,0.7705]
["bitfinex","ETHUSD",1727738672872,5.84006572,2606.9,2606.6,3.21015442]
["bitfinex","ETHUSD",1727738673068,5.84006572,2606.9,2606.4,3.21015442]
["bitfinex","ETHUSD",1727738673069,3.83628,2606.7,2606.4,3.21015442]
["bitfinex","ETHUSD",1727738673258,3.83642,2606.6,2606.4,3.21015442]
["bitfinex","ETHUSD",1727738673435,3.83628,2606.7,2606.4,3.21015442]
["bitfinex","ETHUSD",1727738674284,7.67268,2606.7,2606.4,3.21015442]
["bitfinex","ETHUSD",1727738674590,3.83628,2606.7,2606.4,3.21015442]
["bitfinex","ETHUSD",1727738675287,3.83606,2606.9,2606.4,3.21015442]
["bitfinex","ETHUSD",1727738675288,3.83617,2606.8,2606.4,3.99191786]
["bitfinex","ETHUSD",1727738675443,7.67267,2606.7,2606.4,3.99191786]
["bitfinex","ETHUSD",1727738675643,3.83628,2606.7,2606.4,3.99191786]
["bitfinex","ETHUSD",1727738676027,3.83602,2606.9,2606.4,3.99191786]
["bitfinex","ETHUSD",1727738676292,19.78,2607.1,2606.5,0.807]
["bitfinex","ETHUSD",1727738676293,7.67155,2607.1,2606.5,0.807]
["bitfinex","ETHUSD",1727738676583,26.37200852,2607.5,2607.0,3.21015442]
["bitfinex","ETHUSD",1727738676745,3.83516,2607.5,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738677381,3.83516,2607.5,2607.3,0.04535374]
["bitfinex","ETHUSD",1727738677681,3.83516,2607.5,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738677682,7.67035,2607.5,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738677894,3.83516,2607.5,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738678097,7.67037,2607.5,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738678388,3.83516,2607.5,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738678589,3.83516,2607.5,2607.3,0.04511973]
["bitfinex","ETHUSD",1727738678880,3.83516,2607.5,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738679180,3.83516,2607.5,2607.4,0.04499789]
["bitfinex","ETHUSD",1727738679385,3.83516,2607.5,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738679548,3.83516,2607.5,2607.4,0.04499789]
["bitfinex","ETHUSD",1727738679777,4.61576,2607.7,2607.3,0.7699]
["bitfinex","ETHUSD",1727738679778,3.83486,2607.7,2607.3,0.7699]
["bitfinex","ETHUSD",1727738679980,3.83486,2607.7,2607.4,0.04499789]
["bitfinex","ETHUSD",1727738680203,3.83502,2607.6,2607.3,0.7699]
["bitfinex","ETHUSD",1727738680417,3.83502,2607.6,2607.5,0.04507586]
["bitfinex","ETHUSD",1727738680583,3.83502,2607.6,2607.3,0.7699]
["bitfinex","ETHUSD",1727738680782,3.83502,2607.6,2607.5,0.04507586]
["bitfinex","ETHUSD",1727738681114,3.83502,2607.6,2607.3,0.7699]
["bitfinex","ETHUSD",1727738681415,3.83502,2607.6,2607.5,0.04507586]
["bitfinex","ETHUSD",1727738681614,3.83502,2607.6,2607.3,0.7699]
["bitfinex","ETHUSD",1727738681790,3.83502,2607.6,2607.5,0.04507586]
["bitfinex","ETHUSD",1727738681990,3.83502,2607.6,2607.3,0.7699]
["bitfinex","ETHUSD",1727738682192,3.83502,2607.6,2607.5,0.04507586]
["bitfinex","ETHUSD",1727738682388,3.83546,2607.3,2607.0,0.8225]
["bitfinex","ETHUSD",1727738682787,3.83546,2607.3,2607.0,4.03265442]
["bitfinex","ETHUSD",1727738683289,3.83524,2607.4,2607.0,4.03265442]
["bitfinex","ETHUSD",1727738684921,3.8352,2607.5,2607.0,4.03265442]
["bitfinex","ETHUSD",1727738687222,3.83488,2607.7,2607.0,7.86834442]
["bitfinex","ETHUSD",1727738687399,3.83488,2607.7,2607.0,8.65517886]
["bitfinex","ETHUSD",1727738687721,3.83496,2607.6,2607.0,8.65517886]
["bitfinex","ETHUSD",1727738687926,3.83496,2607.6,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738688282,3.83488,2607.7,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738688484,3.8351,2607.5,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738688696,7.66978,2607.7,2607.2,3.21015442]
["bitfinex","ETHUSD",1727738689125,3.83488,2607.7,2607.2,7.04566442]
["bitfinex","ETHUSD",1727738689338,3.83488,2607.7,2607.3,0.793]
["bitfinex","ETHUSD",1727738691226,3.83488,2607.7,2607.3,4.62837]
["bitfinex","ETHUSD",1727738691393,23.61468,2607.8,2607.3,4.62837]
["bitfinex","ETHUSD",1727738691826,23.61468,2607.8,2607.4,0.04417839]
["bitfinex","ETHUSD",1727738692127,3.83457,2607.9,2607.4,7.08955281]
["bitfinex","ETHUSD",1727738692329,3.83457,2607.9,2607.5,0.7831]
["bitfinex","ETHUSD",1727738692931,3.83457,2607.9,2607.6,0.04417839]
["bitfinex","ETHUSD",1727738693592,3.83421,2608.1,2607.6,7.08925281]
["bitfinex","ETHUSD",1727738693794,3.83421,2608.1,2607.7,0.7831]
["bitfinex","ETHUSD",1727738694240,3.83421,2608.1,2607.8,0.04388603]
["bitfinex","ETHUSD",1727738694592,3.83421,2608.1,2607.7,0.7831]
["bitfinex","ETHUSD",1727738694804,3.83421,2608.1,2607.9,0.04388603]
["bitfinex","ETHUSD",1727738695136,3.90049203,2608.3,2607.7,0.7831]
["bitfinex","ETHUSD",1727738695137,3.83406,2608.2,2607.8,3.21015442]
["bitfinex","ETHUSD",1727738695339,3.83406,2608.2,2608.0,0.04388603]
["bitfinex","ETHUSD",1727738695631,3.83406,2608.2,2607.8,3.21015442]
["bitfinex","ETHUSD",1727738695837,3.83406,2608.2,2608.1,0.04381296]
["bitfinex","ETHUSD",1727738696133,3.83406,2608.2,2607.8,3.21015442]
["bitfinex","ETHUSD",1727738696338,3.83406,2608.2,2608.1,0.04380809]
["bitfinex","ETHUSD",1727738696633,3.83401,2608.3,2608.1,0.82690809]
["bitfinex","ETHUSD",1727738696842,3.83401,2608.3,2607.9,0.7831]
["bitfinex","ETHUSD",1727738697009,3.83401,2608.3,2608.2,0.0437886]
["bitfinex","ETHUSD",1727738697325,3.83422,2608.1,2607.9,0.7831]
["bitfinex","ETHUSD",1727738698790,3.83422,2608.1,2607.4,4.92762828]
["bitfinex","ETHUSD",1727738698791,3.83454,2607.9,2607.4,1.09249828]
["bitfinex","ETHUSD",1727738699001,3.83454,2607.9,2607.5,0.7558]
["bitfinex","ETHUSD",1727738702365,3.83436,2608.0,2607.5,0.7558]
["bitfinex","ETHUSD",1727738702509,3.83427,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1727738702692,23.614,2608.3,2607.7,4.64968]
["bitfinex","ETHUSD",1727738702894,23.614,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1727738702895,19.78,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1727738703098,19.78,2608.3,2607.9,0.8149]
["bitfinex","ETHUSD",1727738703506,3.83408,2608.2,2607.9,0.8149]
["bitfinex","ETHUSD",1727738704124,7.66828,2608.2,2607.9,0.8149]
["bitfinex","ETHUSD",1727738704724,3.83408,2608.2,2607.9,0.8149]
["bitfinex","ETHUSD",1727738704929,7.66823,2608.2,2607.9,0.8149]
["bitfinex","ETHUSD",1727738705445,19.78,2608.3,2607.9,4.64936]
["bitfinex","ETHUSD",1727738705645,19.78,2608.3,2608.0,0.78595144]
["bitfinex","ETHUSD",1727738705865,3.83385,2608.4,2608.0,0.78595144]
["bitfinex","ETHUSD",1727738706347,3.83353,2608.6,2608.0,0.78595144]
["bitfinex","ETHUSD",1727738706553,7.66713,2608.6,2608.0,7.83034586]
["bitfinex","ETHUSD",1727738706754,3.83365,2608.5,2608.1,0.79478695]
["bitfinex","ETHUSD",1727738707104,3.83324,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1727738707321,3.83324,2608.8,2608.3,0.7518]
["bitfinex","ETHUSD",1727738707655,3.83324,2608.8,2608.3,0.79478695]
["bitfinex","ETHUSD",1727738707803,3.83324,2608.8,2608.3,4.62858695]
["bitfinex","ETHUSD",1727738708009,7.66655,2608.8,2608.3,0.79478695]
["bitfinex","ETHUSD",1727738708209,7.66654,2608.8,2608.3,1.65853631]
["bitfinex","ETHUSD",1727738708513,3.83342,2608.7,2608.3,1.65853631]
["bitfinex","ETHUSD",1727738709144,3.83324,2608.8,2608.3,1.65853631]
["bitfinex","ETHUSD",1727738709347,3.83324,2608.8,2608.3,5.49241631]
["bitfinex","ETHUSD",1727738709556,3.83324,2608.8,2608.4,1.25365107]
["bitfinex","ETHUSD",1727738709723,3.83334,2608.7,2608.4,1.25365107]
["bitfinex","ETHUSD",1727738709942,3.83334,2608.7,2608.5,0.04298695]
["bitfinex","ETHUSD",1727738711129,3.83324,2608.8,2608.5,0.04298695]
["bitfinex","ETHUSD",1727738711441,3.83297,2609.0,2608.6,0.7829]
["bitfinex","ETHUSD",1727738711640,3.83314,2608.9,2608.6,1.69523724]
["bitfinex","ETHUSD",1727738711855,3.83297,2609.0,2608.6,1.69523724]
["bitfinex","ETHUSD",1727738712060,3.83319,2608.8,2608.7,0.04298695]
["bitfinex","ETHUSD",1727738712581,4.62849,2608.8,2608.7,0.04298695]
["bitfinex","ETHUSD",1727738712735,3.83337,2608.7,2608.3,0.7653]
["bitfinex","ETHUSD",1727738712935,4.62849,2608.8,2608.3,0.7653]
["bitfinex","ETHUSD",1727738713230,4.62805,2609.1,2608.3,1.84625644]
["bitfinex","ETHUSD",1727738713462,3.83332,2608.8,2608.3,1.84625644]
["bitfinex","ETHUSD",1727738713783,3.83333,2608.7,2608.3,1.84625644]
["bitfinex","ETHUSD",1727738713927,3.83333,2608.7,2608.4,1.18904209]
["bitfinex","ETHUSD",1727738714532,3.83321,2608.8,2608.4,1.18904209]
["bitfinex","ETHUSD",1727738716528,3.83305,2608.9,2608.3,0.7653]
["bitfinex","ETHUSD",1727738716529,3.83371,2608.5,2608.3,0.7653]
["bitfinex","ETHUSD",1727738716728,3.83359,2608.6,2608.1,0.7912]
["bitfinex","ETHUSD",1727738717171,3.83371,2608.5,2608.1,0.7912]
["bitfinex","ETHUSD",1727738717371,3.83359,2608.6,2608.1,0.7912]
["bitfinex","ETHUSD",1727738717593,3.83384,2608.4,2608.1,0.7912]
["bitfinex","ETHUSD",1727738718295,3.83369,2608.5,2608.2,0.04125709]
["bitfinex","ETHUSD",1727738718491,3.83351,2608.6,2608.1,0.7912]
["bitfinex","ETHUSD",1727738718652,3.83377,2608.4,2608.3,0.04125709]
["bitfinex","ETHUSD",1727738718853,3.83377,2608.4,2608.1,0.7912]
["bitfinex","ETHUSD",1727738719253,3.83377,2608.4,2608.2,0.04125709]
["bitfinex","ETHUSD",1727738720982,0.7686,2608.7,2608.2,0.04125709]
["bitfinex","ETHUSD",1727738721222,3.83373,2608.5,2608.2,0.04125709]
["bitfinex","ETHUSD",1727738721399,3.83384,2608.4,2608.2,0.04125709]
["bitfinex","ETHUSD",1727738722107,3.83391,2608.3,2608.2,0.04125709]
["bitfinex","ETHUSD",1727738722459,2.0010432,2609.4,2608.5,3.83358]
["bitfinex","ETHUSD",1727738722708,2.80146048,2609.9,2609.1,0.8143]
["bitfinex","ETHUSD",1727738722709,3.83169,2609.9,2609.1,0.8143]
["bitfinex","ETHUSD",1727738722999,3.83194,2609.7,2609.2,0.0411451]
["bitfinex","ETHUSD",1727738723698,3.83163,2609.9,2609.2,0.0411451]
["bitfinex","ETHUSD",1727738724198,3.83163,2609.9,2609.3,3.21015442]
["bitfinex","ETHUSD",1727738724408,3.83163,2609.9,2609.3,3.62026437]
["bitfinex","ETHUSD",1727738724554,4.64461,2610.1,2609.3,3.62026437]
["bitfinex","ETHUSD",1727738724758,3.83143,2610.0,2609.3,3.62026437]
["bitfinex","ETHUSD",1727738724984,3.83143,2610.0,2609.4,0.04081898]
["bitfinex","ETHUSD",1727738725467,3.83143,2610.0,2609.5,0.7641]
["bitfinex","ETHUSD",1727738725666,4.64461,2610.1,2609.5,0.84073876]
["bitfinex","ETHUSD",1727738725867,3.83131,2610.1,2609.6,0.04063896]
["bitfinex","ETHUSD",1727738726984,7.66267,2610.1,2609.6,0.04063896]
["bitfinex","ETHUSD",1727738727197,3.83142,2610.0,2609.5,0.84073473]
["bitfinex","ETHUSD",1727738727397,3.83174,2609.8,2609.7,0.04026916]
["bitfinex","ETHUSD",1727738727607,3.83174,2609.8,2608.7,3.83319]
["bitfinex","ETHUSD",1727738727608,3.83222,2609.5,2608.9,0.8309]
["bitfinex","ETHUSD",1727738727808,7.66446,2609.5,2608.9,0.8309]
["bitfinex","ETHUSD",1727738728011,3.83222,2609.5,2608.9,0.8309]
["bitfinex","ETHUSD",1727738728179,3.83186,2609.7,2608.9,9.04481786]
["bitfinex","ETHUSD",1727738728523,3.83223,2609.5,2608.9,5.21178786]
["bitfinex","ETHUSD",1727738728810,3.83223,2609.5,2608.9,4.04105442]
["bitfinex","ETHUSD",1727738728967,3.83223,2609.5,2608.9,0.8309]
["bitfinex","ETHUSD",1727738729366,3.83238,2609.4,2608.9,0.8309]
["bitfinex","ETHUSD",1727738734629,3.83223,2609.5,2608.9,4.66389]
["bitfinex","ETHUSD",1727738734822,3.83223,2609.5,2608.9,0.8309]
["bitfinex","ETHUSD",1727738735035,3.83231,2609.4,2608.9,0.8309]
["bitfinex","ETHUSD",1727738736082,0.766454,2609.4,2608.9,0.8309]
["bitfinex","ETHUSD",1727738736387,6.21015442,2609.6,2608.6,0.7695]
["bitfinex","ETHUSD",1727738736388,7.66561,2609.1,2608.6,0.7695]
["bitfinex","ETHUSD",1727738736591,3.83297,2609.0,2608.6,0.7695]
["bitfinex","ETHUSD",1727738739290,3.83259,2609.2,2608.6,0.7695]
["bitfinex","ETHUSD",1727738739837,3.83259,2609.2,2608.6,4.60292]
["bitfinex","ETHUSD",1727738740042,3.83259,2609.2,2608.6,5.446571]
["bitfinex","ETHUSD",1727738740224,3.83259,2609.2,2608.6,1.613151]
["bitfinex","ETHUSD",1727738740622,7.66527,2609.2,2608.6,1.613151]
["bitfinex","ETHUSD",1727738740822,3.83276,2609.1,2608.6,1.613151]
["bitfinex","ETHUSD",1727738742959,3.83259,2609.2,2608.6,1.613151]
["bitfinex","ETHUSD",1727738743120,3.83289,2609.0,2608.6,0.7695]
["bitfinex","ETHUSD",1727738743801,3.83289,2609.0,2608.1,3.0]
["bitfinex","ETHUSD",1727738743802,0.8087,2608.8,2608.1,0.7879]
["bitfinex","ETHUSD",1727738744000,3.83362,2608.5,2608.1,0.7879]
["bitfinex","ETHUSD",1727738744204,3.83362,2608.5,2608.2,0.03947385]
["bitfinex","ETHUSD",1727738744618,3.83362,2608.5,2608.1,0.7879]
["bitfinex","ETHUSD",1727738745151,3.83362,2608.5,2608.2,0.03947385]
["bitfinex","ETHUSD",1727738745352,3.83347,2608.6,2608.2,0.03947385]
["bitfinex","ETHUSD",1727738747552,3.83347,2608.6,2608.1,0.7879]
["bitfinex","ETHUSD",1727738747847,3.83347,2608.6,2608.3,0.03947385]
["bitfinex","ETHUSD",1727738748008,3.83347,2608.6,2608.1,0.7879]
["bitfinex","ETHUSD",1727738748209,3.83347,2608.6,2608.4,0.03947385]
["bitfinex","ETHUSD",1727738748403,3.83347,2608.6,2608.1,0.7879]
["bitfinex","ETHUSD",1727738748646,3.83347,2608.6,2608.5,0.03947385]
["bitfinex","ETHUSD",1727738748853,3.83347,2608.6,2608.1,0.7879]
["bitfinex","ETHUSD",1727738749052,3.83362,2608.5,2608.1,0.7879]
["bitfinex","ETHUSD",1727738749213,3.83362,2608.5,2608.2,0.03947385]
["bitfinex","ETHUSD",1727738750239,7.66732,2608.5,2608.2,0.03947385]
["bitfinex","ETHUSD",1727738750910,3.83376,2608.4,2608.2,0.03947385]
["bitfinex","ETHUSD",1727738751113,3.83391,2608.3,2608.2,0.03947385]
["bitfinex","ETHUSD",1727738751306,3.83391,2608.3,2608.1,0.7879]
["bitfinex","ETHUSD",1727738751520,3.83391,2608.3,2608.2,0.04000877]
["bitfinex","ETHUSD",1727738752160,7.66762,2608.4,2608.2,0.04000877]
["bitfinex","ETHUSD",1727738752318,3.83378,2608.4,2608.2,0.04000877]
["bitfinex","ETHUSD",1727738758269,7.66767,2608.4,2608.2,0.04000877]
["bitfinex","ETHUSD",1727738758560,3.83391,2608.3,2608.2,0.04000877]
["bitfinex","ETHUSD",1727738759067,3.83391,2608.3,2608.2,0.04002336]
["bitfinex","ETHUSD",1727738760066,3.83378,2608.4,2607.8,0.7614]
["bitfinex","ETHUSD",1727738760272,3.83394,2608.3,2607.9,0.459611]
["bitfinex","ETHUSD",1727738760471,3.83394,2608.3,2607.9,0.04002336]
["bitfinex","ETHUSD",1727738761132,3.83407,2608.2,2607.9,0.04002336]
["bitfinex","ETHUSD",1727738763581,3.83378,2608.4,2607.9,0.04002336]
["bitfinex","ETHUSD",1727738763726,3.83378,2608.4,2608.0,0.781]
["bitfinex","ETHUSD",1727738764048,3.83378,2608.4,2608.1,0.03886396]
["bitfinex","ETHUSD",1727738766165,7.66767,2608.4,2608.1,0.03886396]
["bitfinex","ETHUSD",1727738766563,3.83378,2608.4,2608.1,0.03886396]
["bitfinex","ETHUSD",1727738766864,3.83378,2608.4,2608.0,0.781]
["bitfinex","ETHUSD",1727738767163,3.83378,2608.4,2608.2,0.03882023]
["bitfinex","ETHUSD",1727738767460,3.83378,2608.4,2608.0,0.781]
["bitfinex","ETHUSD",1727738767661,3.83378,2608.4,2608.3,0.03884938]
["bitfinex","ETHUSD",1727738767865,3.83363,2608.5,2608.0,0.781]
["bitfinex","ETHUSD",1727738767866,3.83391,2608.3,2608.0,0.781]
["bitfinex","ETHUSD",1727738768268,3.83391,2608.3,2608.1,0.03884938]
["bitfinex","ETHUSD",1727738768626,3.83406,2608.2,2608.1,0.03884938]
["bitfinex","ETHUSD",1727738768876,3.83391,2608.3,2608.0,0.781]
["bitfinex","ETHUSD",1727738769183,3.83391,2608.3,2608.1,0.03883481]
["bitfinex","ETHUSD",1727738772162,7.66793,2608.3,2608.1,0.03883481]
["bitfinex","ETHUSD",1727738773061,7.66793,2608.3,2608.0,0.781]
["bitfinex","ETHUSD",1727738773260,7.66793,2608.3,2608.2,0.03754031]
["bitfinex","ETHUSD",1727738773457,3.83371,2608.5,2608.0,0.781]
["bitfinex","ETHUSD",1727738773656,3.83371,2608.5,2608.2,0.03754031]
["bitfinex","ETHUSD",1727738773657,3.83386,2608.4,2608.2,0.03754031]
["bitfinex","ETHUSD",1727738773859,3.83391,2608.3,2608.0,0.781]
["bitfinex","ETHUSD",1727738774057,7.6679,2608.3,2608.0,0.781]
["bitfinex","ETHUSD",1727738774262,3.83391,2608.3,2608.0,0.781]
["bitfinex","ETHUSD",1727738774583,7.66795,2608.3,2608.0,1.242561]
["bitfinex","ETHUSD",1727738774728,7.66795,2608.3,2608.0,0.781]
["bitfinex","ETHUSD",1727738775767,3.83408,2608.2,2608.0,0.781]
["bitfinex","ETHUSD",1727738779476,3.83408,2608.2,2607.8,0.7919]
["bitfinex","ETHUSD",1727738779477,3.83437,2608.0,2607.8,0.7919]
["bitfinex","ETHUSD",1727738780578,3.83407,2608.2,2607.8,0.7919]
["bitfinex","ETHUSD",1727738780739,3.834,2608.3,2608.0,0.8226]
["bitfinex","ETHUSD",1727738781340,3.834,2608.3,2608.1,0.03753544]
["bitfinex","ETHUSD",1727738781594,3.834,2608.3,2608.0,0.8226]
["bitfinex","ETHUSD",1727738781873,3.834,2608.3,2608.2,0.03753544]
["bitfinex","ETHUSD",1727738782074,3.834,2608.3,2608.0,0.8226]
["bitfinex","ETHUSD",1727738782379,3.83373,2608.5,2608.0,1.46007573]
["bitfinex","ETHUSD",1727738782535,3.83383,2608.4,2608.0,1.46007573]
["bitfinex","ETHUSD",1727738782731,3.83373,2608.5,2608.1,0.03753544]
["bitfinex","ETHUSD",1727738782935,3.83373,2608.5,2608.0,5.29442573]
["bitfinex","ETHUSD",1727738783259,3.83373,2608.5,2608.1,0.03752086]
["bitfinex","ETHUSD",1727738783260,3.8337,2608.5,2608.1,0.03752086]
["bitfinex","ETHUSD",1727738783464,3.83378,2608.4,2608.1,0.03752086]
["bitfinex","ETHUSD",1727738783780,3.83378,2608.4,2608.0,1.46007573]
["bitfinex","ETHUSD",1727738783935,3.8337,2608.5,2608.1,0.3177643]
["bitfinex","ETHUSD",1727738784137,3.83392,2608.3,2608.1,0.3177643]
["bitfinex","ETHUSD",1727738784447,3.83392,2608.3,2608.2,0.0374917]
["bitfinex","ETHUSD",1727738785637,3.83381,2608.4,2608.2,0.0374917]
["bitfinex","ETHUSD",1727738785856,5.84277796,2608.5,2608.2,0.0374917]
["bitfinex","ETHUSD",1727738786182,2.00907796,2608.7,2608.4,0.7815]
["bitfinex","ETHUSD",1727738786544,12.42324,2608.8,2608.4,0.7815]
["bitfinex","ETHUSD",1727738786545,14.43231796,2608.8,2608.4,0.7815]
["bitfinex","ETHUSD",1727738786747,10.91561796,2608.8,2608.5,0.07666378]
["bitfinex","ETHUSD",1727738787151,3.83337,2608.7,2608.5,0.07666378]
["bitfinex","ETHUSD",1727738787354,2.00907796,2608.7,2608.6,0.03750144]
["bitfinex","ETHUSD",1727738787568,1.24,2608.8,2608.7,0.8277]
["bitfinex","ETHUSD",1727738788141,7.08225796,2608.8,2608.7,0.8277]
["bitfinex","ETHUSD",1727738789056,7.08549084,2608.8,2608.7,0.8277]
["bitfinex","ETHUSD",1727738790985,1.24,2608.8,2608.7,2.31713388]
["bitfinex","ETHUSD",1727738791197,1.24,2608.9,2608.8,0.7615]
["bitfinex","ETHUSD",1727738791402,1.24,2608.9,2608.8,0.83815523]
["bitfinex","ETHUSD",1727738791698,1.24,2608.9,2608.8,0.87544519]
["bitfinex","ETHUSD",1727738791878,1.24,2608.9,2608.8,0.79879253]
["bitfinex","ETHUSD",1727738792083,1.24,2608.9,2608.8,1.43723672]
["bitfinex","ETHUSD",1727738795352,5.07303,2608.9,2608.8,0.03729253]
["bitfinex","ETHUSD",1727738795594,5.07303,2608.9,2608.5,0.8085]
["bitfinex","ETHUSD",1727738795808,3.83374,2608.5,2608.1,0.8085]
["bitfinex","ETHUSD",1727738796110,0.8156,2608.8,2608.1,0.8085]
["bitfinex","ETHUSD",1727738796111,7.66686,2608.7,2608.1,0.8085]
["bitfinex","ETHUSD",1727738796259,3.83353,2608.6,2608.1,1.656211]
["bitfinex","ETHUSD",1727738796609,3.83365,2608.5,2608.1,1.656211]
["bitfinex","ETHUSD",1727738796785,3.83365,2608.5,2608.2,0.03714197]
["bitfinex","ETHUSD",1727738796953,3.83365,2608.5,2608.2,0.91236281]
["bitfinex","ETHUSD",1727738797653,1.24,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1727738797654,5.07307,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1727738797962,5.07307,2608.9,2608.5,0.8166]
["bitfinex","ETHUSD",1727738798164,5.07307,2608.9,2608.5,0.85375649]
["bitfinex","ETHUSD",1727738798470,1.24,2608.9,2608.5,1.32250514]
["bitfinex","ETHUSD",1727738799092,1.24,2608.9,2608.5,5.15610514]
["bitfinex","ETHUSD",1727738799299,1.24,2608.9,2608.5,1.32250514]
["bitfinex","ETHUSD",1727738799300,3.8333,2608.8,2608.5,1.32250514]
["bitfinex","ETHUSD",1727738799591,3.83347,2608.6,2608.5,0.03715649]
["bitfinex","ETHUSD",1727738799789,4.6087,2608.8,2608.2,4.69182084]
["bitfinex","ETHUSD",1727738799790,3.83336,2608.7,2608.2,4.69182084]
["bitfinex","ETHUSD",1727738800092,3.83336,2608.7,2608.5,0.03711763]
["bitfinex","ETHUSD",1727738800253,3.83336,2608.7,2608.3,1.23599908]
["bitfinex","ETHUSD",1727738800454,3.83336,2608.7,2608.6,0.03711763]
["bitfinex","ETHUSD",1727738800649,3.83336,2608.7,2608.3,1.23599908]
["bitfinex","ETHUSD",1727738800884,3.83336,2608.7,2608.6,0.03711763]
["bitfinex","ETHUSD",1727738801092,3.83336,2608.7,2608.3,1.23599908]
["bitfinex","ETHUSD",1727738801295,3.83336,2608.7,2608.6,0.03711763]
["bitfinex","ETHUSD",1727738801595,3.83336,2608.7,2608.4,0.59278199]
["bitfinex","ETHUSD",1727738801596,3.8335,2608.6,2608.4,0.59278199]
["bitfinex","ETHUSD",1727738801758,3.8335,2608.6,2608.2,1.69182084]
["bitfinex","ETHUSD",1727738802586,4.6087,2608.8,2608.2,1.69182084]
["bitfinex","ETHUSD",1727738802794,3.83335,2608.7,2608.2,1.69182084]
["bitfinex","ETHUSD",1727738803796,4.6087,2608.8,2608.2,1.69182084]
["bitfinex","ETHUSD",1727738803997,4.6087,2608.8,2608.2,5.52587084]
["bitfinex","ETHUSD",1727738803998,8.44201,2608.8,2608.2,5.52587084]
["bitfinex","ETHUSD",1727738804168,4.6087,2608.8,2608.2,5.52587084]
["bitfinex","ETHUSD",1727738804357,4.6087,2608.8,2608.3,0.59627181]
["bitfinex","ETHUSD",1727738804700,4.60868,2608.8,2608.3,0.59627181]
["bitfinex","ETHUSD",1727738805563,1.24,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727738805767,1.24,2608.9,2608.5,4.70704101]
["bitfinex","ETHUSD",1727738806398,1.24,2608.9,2608.6,7.05804545]
["bitfinex","ETHUSD",1727738806585,1.24,2608.9,2608.8,0.7515]
["bitfinex","ETHUSD",1727738808763,1.24,2609.2,2608.8,0.7515]
["bitfinex","ETHUSD",1727738808968,1.24,2609.2,2608.8,4.58467]
["bitfinex","ETHUSD",1727738809167,1.24,2609.2,2608.9,0.07653928]
["bitfinex","ETHUSD",1727738809367,1.24,2609.2,2608.9,0.03702048]
["bitfinex","ETHUSD",1727738809583,5.0726,2609.2,2608.9,0.61685339]
["bitfinex","ETHUSD",1727738814290,5.0726,2609.2,2608.9,0.6786623]
["bitfinex","ETHUSD",1727738815997,5.0726,2609.2,2608.9,0.61685339]
["bitfinex","ETHUSD",1727738819788,5.0726,2609.2,2608.9,0.03702048]
["bitfinex","ETHUSD",1727738819993,5.0726,2609.2,2608.8,0.7515]
["bitfinex","ETHUSD",1727738819994,3.83288,2609.0,2608.8,0.7515]
["bitfinex","ETHUSD",1727738820193,3.83288,2609.0,2608.9,0.03665139]
["bitfinex","ETHUSD",1727738821279,4.66084,2609.1,2608.3,0.7805]
["bitfinex","ETHUSD",1727738821280,3.8335,2608.6,2608.3,0.7805]
["bitfinex","ETHUSD",1727738821716,3.8335,2608.6,2608.1,5.32250436]
["bitfinex","ETHUSD",1727738821915,0.801,2608.7,2608.1,5.32250436]
["bitfinex","ETHUSD",1727738821916,4.63433,2608.7,2608.2,4.74972644]
["bitfinex","ETHUSD",1727738826783,4.63433,2608.7,2608.3,0.03676309]
["bitfinex","ETHUSD",1727738827487,4.61046,2608.4,2608.3,0.03676309]
["bitfinex","ETHUSD",1727738827729,4.61046,2608.4,2607.8,4.61794]
["bitfinex","ETHUSD",1727738827730,3.83398,2608.3,2607.8,4.61794]
["bitfinex","ETHUSD",1727738828230,3.83416,2608.2,2607.9,0.03459342]
["bitfinex","ETHUSD",1727738828429,7.66835,2608.2,2607.6,4.63203]
["bitfinex","ETHUSD",1727738828731,3.83423,2608.1,2608.0,0.03479223]
["bitfinex","ETHUSD",1727738828893,4.65294,2608.0,2607.6,0.7972]
["bitfinex","ETHUSD",1727738829519,0.8185,2608.0,2607.6,0.7972]
["bitfinex","ETHUSD",1727738829689,3.83406,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1727738830307,1.24,2607.8,2607.7,3.83476]
["bitfinex","ETHUSD",1727738830657,1.24,2608.3,2608.2,8.19916]
["bitfinex","ETHUSD",1727738830946,1.24,2608.3,2608.2,11.42528505]
["bitfinex","ETHUSD",1727738833957,1.24,2608.3,2608.2,7.64916]
["bitfinex","ETHUSD",1727738835005,1.24,2608.3,2608.2,10.87528505]
["bitfinex","ETHUSD",1727738835210,1.24,2608.3,2608.2,12.34623256]
["bitfinex","ETHUSD",1727738835453,3.83306,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1727738835640,5.07306,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1727738836450,5.07306,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1727738837557,3.83318,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727738837851,3.83335,2608.7,2608.3,1.61801426]
["bitfinex","ETHUSD",1727738838256,3.83319,2608.8,2608.3,5.45188426]
["bitfinex","ETHUSD",1727738838552,5.07306,2608.9,2608.3,5.45188426]
["bitfinex","ETHUSD",1727738838737,8.90621,2608.9,2608.3,5.45188426]
["bitfinex","ETHUSD",1727738839566,8.90621,2608.9,2608.2,4.04122505]
["bitfinex","ETHUSD",1727738839567,3.83347,2608.6,2608.2,4.04122505]
["bitfinex","ETHUSD",1727738839715,4.66543,2608.7,2608.2,7.87527505]
["bitfinex","ETHUSD",1727738840138,5.07313,2608.9,2608.2,4.04122505]
["bitfinex","ETHUSD",1727738840309,1.24,2608.9,2608.5,0.7766]
["bitfinex","ETHUSD",1727738840524,5.07305,2608.9,2608.5,0.7766]
["bitfinex","ETHUSD",1727738841660,5.07305,2608.9,2608.6,0.03453343]
["bitfinex","ETHUSD",1727738843349,8.90616,2608.9,2608.6,0.03453343]
["bitfinex","ETHUSD",1727738843549,5.07305,2608.9,2608.6,0.03453343]
["bitfinex","ETHUSD",1727738843920,8.90619,2608.9,2608.6,0.03453343]
["bitfinex","ETHUSD",1727738844116,1.24,2608.9,2608.6,0.11119913]
["bitfinex","ETHUSD",1727738844315,1.24,2609.0,2608.9,0.7652]
["bitfinex","ETHUSD",1727738844922,1.24,2609.0,2608.9,0.79969465]
["bitfinex","ETHUSD",1727738845839,1.24,2609.0,2608.9,0.7652]
["bitfinex","ETHUSD",1727738846021,1.24,2609.0,2608.9,1.93097351]
["bitfinex","ETHUSD",1727738846225,1.24,2609.0,2608.9,1.96546816]
["bitfinex","ETHUSD",1727738846728,1.24,2609.0,2608.9,1.20026816]
["bitfinex","ETHUSD",1727738847067,1.24,2609.0,2608.9,0.03449465]
["bitfinex","ETHUSD",1727738847270,1.24,2609.2,2608.7,4.58932]
["bitfinex","ETHUSD",1727738847567,5.07269,2609.2,2608.9,0.03449465]
["bitfinex","ETHUSD",1727738847739,1.24,2609.2,2608.7,4.58932]
["bitfinex","ETHUSD",1727738847935,1.24,2609.2,2609.0,0.03449465]
["bitfinex","ETHUSD",1727738848166,1.24,2609.2,2608.8,0.86101885]
["bitfinex","ETHUSD",1727738848338,1.24,2609.2,2609.1,0.03449465]
["bitfinex","ETHUSD",1727738848542,1.24,2609.2,2608.8,0.86101885]
["bitfinex","ETHUSD",1727738848845,1.24,2609.2,2608.9,0.92835789]
["bitfinex","ETHUSD",1727738848846,5.07261,2609.2,2608.9,0.92835789]
["bitfinex","ETHUSD",1727738849272,5.07261,2609.2,2608.9,0.03449465]
["bitfinex","ETHUSD",1727738849568,5.07261,2609.2,2608.7,4.58924]
["bitfinex","ETHUSD",1727738849725,4.58933,2609.1,2609.0,0.03449465]
["bitfinex","ETHUSD",1727738849922,3.83307,2608.9,2608.5,0.7942]
["bitfinex","ETHUSD",1727738850166,3.83307,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1727738850371,5.07307,2608.9,2608.4,4.53975251]
["bitfinex","ETHUSD",1727738850742,8.90619,2608.9,2608.4,4.53975251]
["bitfinex","ETHUSD",1727738851573,5.07307,2608.9,2608.4,4.53975251]
["bitfinex","ETHUSD",1727738851865,8.90618,2608.9,2608.4,4.53975251]
["bitfinex","ETHUSD",1727738852266,0.7908,2608.6,2608.2,3.83402]
["bitfinex","ETHUSD",1727738852438,3.83363,2608.5,2608.1,0.7905]
["bitfinex","ETHUSD",1727738852640,3.83363,2608.5,2608.0,6.83434]
["bitfinex","ETHUSD",1727738852864,3.83363,2608.5,2608.1,1.0850965]
["bitfinex","ETHUSD",1727738853386,3.83363,2608.5,2607.9,4.01662505]
["bitfinex","ETHUSD",1727738853554,3.83363,2608.5,2607.9,7.85109505]
["bitfinex","ETHUSD",1727738853740,7.66738,2608.5,2607.9,7.85109505]
["bitfinex","ETHUSD",1727738854177,1.24,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1727738854388,3.83399,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1727738854544,3.83399,2608.3,2607.9,0.03443166]
["bitfinex","ETHUSD",1727738855051,3.83399,2608.3,2607.8,5.0062945]
["bitfinex","ETHUSD",1727738855269,3.83399,2608.3,2608.0,0.03443166]
["bitfinex","ETHUSD",1727738855447,3.83399,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1727738855646,3.83399,2608.3,2608.1,0.03443166]
["bitfinex","ETHUSD",1727738855850,3.83406,2608.2,2607.7,7.88277505]
["bitfinex","ETHUSD",1727738856050,4.65766,2608.2,2607.7,9.05453956]
["bitfinex","ETHUSD",1727738856617,3.8342,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727738856770,0.8236,2608.2,2607.8,0.03443166]
["bitfinex","ETHUSD",1727738856771,4.65768,2608.2,2607.8,0.03443166]
["bitfinex","ETHUSD",1727738856948,4.65768,2608.2,2607.6,3.83487]
["bitfinex","ETHUSD",1727738857147,4.65768,2608.2,2607.9,0.03443166]
["bitfinex","ETHUSD",1727738857349,4.65768,2608.2,2607.6,3.83487]
["bitfinex","ETHUSD",1727738857544,4.65768,2608.2,2608.0,0.03443166]
["bitfinex","ETHUSD",1727738857545,3.83433,2608.1,2608.0,0.03443166]
["bitfinex","ETHUSD",1727738857783,4.683531,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727738857968,3.83433,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1727738858171,3.83433,2608.1,2607.7,0.03443166]
["bitfinex","ETHUSD",1727738859156,5.07433,2608.1,2607.7,0.03443166]
["bitfinex","ETHUSD",1727738861494,1.24,2608.1,2607.7,0.03443166]
["bitfinex","ETHUSD",1727738861854,3.83436,2608.0,2607.7,0.03443166]
["bitfinex","ETHUSD",1727738862056,3.83436,2608.0,2607.5,7.85232505]
["bitfinex","ETHUSD",1727738862358,3.83436,2608.0,2607.8,0.03531418]
["bitfinex","ETHUSD",1727738862557,3.83436,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1727738862898,4.46612505,2608.0,2607.0,0.7805]
["bitfinex","ETHUSD",1727738863100,4.64042,2607.4,2607.0,0.7805]
["bitfinex","ETHUSD",1727738863303,0.8051,2607.4,2607.0,0.7805]
["bitfinex","ETHUSD",1727738863463,0.8051,2607.4,2606.8,4.61652]
["bitfinex","ETHUSD",1727738863464,2.0451,2607.4,2606.8,4.61652]
["bitfinex","ETHUSD",1727738863662,5.88035,2607.4,2606.9,0.78426451]
["bitfinex","ETHUSD",1727738864170,5.88035,2607.4,2606.8,4.61652]
["bitfinex","ETHUSD",1727738864171,7.67099,2607.3,2606.8,0.7805]
["bitfinex","ETHUSD",1727738864372,3.83548,2607.3,2606.8,0.7805]
["bitfinex","ETHUSD",1727738865354,3.83548,2607.3,2606.8,4.6166]
["bitfinex","ETHUSD",1727738866301,0.8282,2607.3,2606.4,4.62402]
["bitfinex","ETHUSD",1727738866482,0.8282,2607.2,2606.5,3.8365]
["bitfinex","ETHUSD",1727738866786,3.83569,2607.1,2606.4,4.62398]
["bitfinex","ETHUSD",1727738866986,3.83569,2607.1,2606.5,4.51330091]
["bitfinex","ETHUSD",1727738867394,3.83569,2607.1,2606.5,0.67677091]
["bitfinex","ETHUSD",1727738868588,3.83569,2607.1,2606.5,4.51329091]
["bitfinex","ETHUSD",1727738868789,3.83569,2607.1,2606.4,4.62398]
["bitfinex","ETHUSD",1727738868790,3.83594,2607.0,2606.4,4.62398]
["bitfinex","ETHUSD",1727738868997,0.7728,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727738870191,4.60885,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1727738871067,5.07594,2607.0,2606.5,0.8321]
["bitfinex","ETHUSD",1727738871375,3.83598,2606.9,2606.5,0.8321]
["bitfinex","ETHUSD",1727738871990,3.83612,2606.8,2606.4,1.1731885]
["bitfinex","ETHUSD",1727738872659,3.83599,2606.9,2606.4,5.04722708]
["bitfinex","ETHUSD",1727738872857,3.83626,2606.7,2606.4,1.1731885]
["bitfinex","ETHUSD",1727738873500,7.67209,2606.9,2606.4,1.1731885]
["bitfinex","ETHUSD",1727738873679,3.83599,2606.9,2606.3,4.05822505]
["bitfinex","ETHUSD",1727738873864,3.83631,2606.7,2606.3,4.05822505]
["bitfinex","ETHUSD",1727738874458,0.7728,2606.8,2606.3,7.89505505]
["bitfinex","ETHUSD",1727738874684,4.60893,2606.8,2606.3,7.89505505]
["bitfinex","ETHUSD",1727738874902,0.7728,2606.8,2606.4,1.17319551]
["bitfinex","ETHUSD",1727738875109,3.83628,2606.7,2606.4,1.17319551]
["bitfinex","ETHUSD",1727738875256,4.60896,2606.8,2606.4,1.17319551]
["bitfinex","ETHUSD",1727738876631,0.7728,2606.8,2606.4,1.17319551]
["bitfinex","ETHUSD",1727738876904,3.83628,2606.7,2606.4,1.17319551]
["bitfinex","ETHUSD",1727738878172,3.83628,2606.7,2606.3,0.8321]
["bitfinex","ETHUSD",1727738878695,7.67268,2606.7,2606.3,0.8321]
["bitfinex","ETHUSD",1727738878857,3.83649,2606.6,2606.3,0.8321]
["bitfinex","ETHUSD",1727738880899,7.673,2606.6,2606.3,0.8321]
["bitfinex","ETHUSD",1727738881129,3.83649,2606.6,2606.3,0.8321]
["bitfinex","ETHUSD",1727738882729,1.24,2606.5,2606.1,0.7969]
["bitfinex","ETHUSD",1727738882934,7.67388,2606.3,2605.8,4.63438]
["bitfinex","ETHUSD",1727738883121,3.83693,2606.3,2605.8,4.63438]
["bitfinex","ETHUSD",1727738883636,3.83693,2606.3,2605.8,8.47189]
["bitfinex","ETHUSD",1727738883822,3.83693,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1727738884018,0.7762,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1727738886033,1.24,2606.5,2606.1,4.02732505]
["bitfinex","ETHUSD",1727738886203,1.24,2606.5,2606.2,0.78645251]
["bitfinex","ETHUSD",1727738887379,1.24,2606.5,2606.3,7.1397061]
["bitfinex","ETHUSD",1727738887586,1.24,2606.5,2606.4,0.783]
["bitfinex","ETHUSD",1727738887870,1.24,2606.7,2606.4,0.783]
["bitfinex","ETHUSD",1727738888249,1.24,2606.7,2606.4,1.64624276]
["bitfinex","ETHUSD",1727738891356,5.0763,2606.7,2606.4,1.64624276]
["bitfinex","ETHUSD",1727738891591,1.24,2606.7,2606.4,1.64624276]
["bitfinex","ETHUSD",1727738891756,1.24,2606.6,2606.4,1.64624276]
["bitfinex","ETHUSD",1727738892987,1.24,2606.6,2606.4,0.783]
["bitfinex","ETHUSD",1727738894233,1.24,2606.6,2606.3,3.22612505]
["bitfinex","ETHUSD",1727738894345,2.0384,2606.6,2606.2,0.8051]
["bitfinex","ETHUSD",1727738894547,2.0384,2606.6,2605.9,0.8051]
["bitfinex","ETHUSD",1727738894746,3.83693,2606.3,2605.9,0.8051]
["bitfinex","ETHUSD",1727738897582,1.24,2606.2,2605.9,0.8051]
["bitfinex","ETHUSD",1727738897745,1.24,2606.2,2605.9,1.9757445]
["bitfinex","ETHUSD",1727738899601,1.24,2606.2,2605.9,5.8131845]
["bitfinex","ETHUSD",1727738900870,1.24,2606.2,2605.9,1.9757445]
["bitfinex","ETHUSD",1727738901080,1.24,2606.2,2605.9,5.8131745]
["bitfinex","ETHUSD",1727738901749,1.24,2606.2,2605.9,1.9757445]
["bitfinex","ETHUSD",1727738902207,3.83722,2606.1,2605.6,0.7989]
["bitfinex","ETHUSD",1727738902407,2.0623,2606.2,2605.4,0.7989]
["bitfinex","ETHUSD",1727738902570,3.83772,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1727738902763,3.83783,2605.7,2605.2,0.7989]
["bitfinex","ETHUSD",1727738903087,3.83783,2605.7,2605.2,4.63735]
["bitfinex","ETHUSD",1727738903288,2.0623,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1727738903490,2.0623,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1727738903970,5.90001,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1727738904165,2.0623,2605.8,2605.3,7.67648]
["bitfinex","ETHUSD",1727738904373,2.0623,2605.8,2605.3,5.00839051]
["bitfinex","ETHUSD",1727738904703,5.9,2605.8,2605.3,5.00839051]
["bitfinex","ETHUSD",1727738905004,2.0623,2605.8,2605.3,5.00837051]
["bitfinex","ETHUSD",1727738905209,2.0623,2605.8,2605.3,8.84659051]
["bitfinex","ETHUSD",1727738905635,5.8999,2605.8,2605.3,5.00837051]
["bitfinex","ETHUSD",1727738905834,5.8999,2605.8,2605.3,8.84661051]
["bitfinex","ETHUSD",1727738906135,5.8999,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1727738906136,2.0623,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1727738906347,2.0623,2605.8,2605.4,5.12529356]
["bitfinex","ETHUSD",1727738907190,5.8999,2605.8,2605.4,1.28715356]
["bitfinex","ETHUSD",1727738907390,5.8999,2605.8,2605.3,7.06434505]
["bitfinex","ETHUSD",1727738907617,5.8999,2605.8,2605.2,0.7989]
["bitfinex","ETHUSD",1727738907618,3.83775,2605.7,2605.2,7.63736]
["bitfinex","ETHUSD",1727738908020,2.0623,2605.8,2605.2,3.7989]
["bitfinex","ETHUSD",1727738908234,5.89991,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1727738908991,2.0623,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1727738909192,2.0623,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1727738913634,2.0623,2605.8,2605.3,8.15076856]
["bitfinex","ETHUSD",1727738913855,5.89989,2605.8,2605.3,11.98900856]
["bitfinex","ETHUSD",1727738913999,5.89989,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1727738914200,5.89989,2605.8,2605.3,8.15069856]
["bitfinex","ETHUSD",1727738914411,5.89989,2605.8,2605.3,11.98894856]
["bitfinex","ETHUSD",1727738914830,5.89989,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1727738915094,2.0623,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1727738915343,2.0623,2605.8,2605.4,5.41693586]
["bitfinex","ETHUSD",1727738915705,5.89991,2605.8,2605.3,7.06436505]
["bitfinex","ETHUSD",1727738916101,5.89991,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1727738916404,5.89991,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1727738917027,2.0623,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1727738917200,2.0623,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1727738919944,2.0623,2605.8,2605.5,3.83803]
["bitfinex","ETHUSD",1727738920306,2.0623,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1727738921446,1.24,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1727738922353,1.24,2605.7,2605.5,3.83798]
["bitfinex","ETHUSD",1727738923638,1.24,2605.7,2605.5,6.52902348]
["bitfinex","ETHUSD",1727738923942,1.24,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1727738924147,1.24,2606.1,2606.0,1.49220242]
["bitfinex","ETHUSD",1727738925216,1.24,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1727738926208,1.24,2606.1,2605.9,7.67479]
["bitfinex","ETHUSD",1727738926508,1.24,2606.1,2606.0,0.767479]
["bitfinex","ETHUSD",1727738926717,1.24,2606.1,2605.9,3.83735]
["bitfinex","ETHUSD",1727738927141,1.24,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1727738928324,1.24,2606.2,2605.7,7.06976028]
["bitfinex","ETHUSD",1727738928513,1.24,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1727738928920,1.24,2606.2,2605.4,3.83808]
["bitfinex","ETHUSD",1727738928921,4.61181,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1727738929154,4.61181,2606.0,2605.5,0.70701403]
["bitfinex","ETHUSD",1727738929155,0.7745,2606.0,2605.5,0.70701403]
["bitfinex","ETHUSD",1727738929325,4.61181,2606.0,2605.4,4.61488]
["bitfinex","ETHUSD",1727738930049,4.61181,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1727738930473,0.7745,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727738931551,1.24,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1727738931808,2.0145,2606.2,2605.8,4.61438]
["bitfinex","ETHUSD",1727738931953,2.0145,2606.2,2605.8,5.78280203]
["bitfinex","ETHUSD",1727738933247,1.24,2606.1,2605.8,5.78280203]
["bitfinex","ETHUSD",1727738935313,1.24,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1727738935564,1.24,2606.1,2606.0,4.61409]
["bitfinex","ETHUSD",1727738937369,1.24,2606.6,2606.1,0.7768]
["bitfinex","ETHUSD",1727738937531,1.24,2606.6,2606.3,3.23206028]
["bitfinex","ETHUSD",1727738937735,1.24,2606.6,2606.4,0.70689503]
["bitfinex","ETHUSD",1727738940982,1.24,2606.6,2606.1,4.00886028]
["bitfinex","ETHUSD",1727738941138,4.61115,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1727738941342,4.61115,2606.5,2605.9,4.00886028]
["bitfinex","ETHUSD",1727738941343,3.83671,2606.4,2605.9,7.84622028]
["bitfinex","ETHUSD",1727738941568,8.44785,2606.5,2605.9,9.01465531]
["bitfinex","ETHUSD",1727738941769,3.83671,2606.4,2605.9,9.01465531]
["bitfinex","ETHUSD",1727738941977,5.07671,2606.4,2605.9,9.01465531]
["bitfinex","ETHUSD",1727738942789,1.24,2606.4,2605.9,9.01465531]
["bitfinex","ETHUSD",1727738944785,5.07673,2606.4,2605.9,9.01465531]
["bitfinex","ETHUSD",1727738944998,1.24,2606.4,2605.9,9.01465531]
["bitfinex","ETHUSD",1727738945802,3.83695,2606.3,2605.9,8.23786531]
["bitfinex","ETHUSD",1727738946089,1.24,2606.4,2605.9,8.23786531]
["bitfinex","ETHUSD",1727738946393,5.07672,2606.4,2605.9,8.23786531]
["bitfinex","ETHUSD",1727738947625,5.07672,2606.4,2606.0,1.49151878]
["bitfinex","ETHUSD",1727738948125,5.07672,2606.4,2606.0,0.25151878]
["bitfinex","ETHUSD",1727738948126,3.83672,2606.4,2606.0,0.25151878]
["bitfinex","ETHUSD",1727738951434,4.61116,2606.5,2606.0,4.08880878]
["bitfinex","ETHUSD",1727738951840,8.44785,2606.5,2606.0,4.08880878]
["bitfinex","ETHUSD",1727738952635,4.61116,2606.5,2606.0,4.08880878]
["bitfinex","ETHUSD",1727738952815,3.83672,2606.4,2606.0,4.08880878]
["bitfinex","ETHUSD",1727738955176,3.83666,2606.5,2606.1,0.7722]
["bitfinex","ETHUSD",1727738955722,3.83673,2606.4,2606.1,0.7722]
["bitfinex","ETHUSD",1727738958075,3.83688,2606.3,2606.1,0.7722]
["bitfinex","ETHUSD",1727738958230,3.8369,2606.3,2606.1,0.7722]
["bitfinex","ETHUSD",1727738959169,3.83671,2606.4,2606.1,0.7722]
["bitfinex","ETHUSD",1727738959673,7.67351,2606.4,2606.1,0.7722]
["bitfinex","ETHUSD",1727738959879,3.83671,2606.4,2606.1,0.7722]
["bitfinex","ETHUSD",1727738963173,3.8366,2606.5,2606.1,0.7722]
["bitfinex","ETHUSD",1727738963616,3.83651,2606.6,2606.1,0.7722]
["bitfinex","ETHUSD",1727738963970,7.67301,2606.6,2606.1,0.7722]
["bitfinex","ETHUSD",1727738964512,3.8365,2606.6,2606.1,0.7722]
["bitfinex","ETHUSD",1727738964721,3.8367,2606.5,2606.1,0.7722]
["bitfinex","ETHUSD",1727738966518,3.83673,2606.4,2606.1,0.7722]
["bitfinex","ETHUSD",1727738969451,3.83656,2606.5,2606.1,0.7722]
["bitfinex","ETHUSD",1727738971431,3.83674,2606.4,2606.1,0.7722]
["bitfinex","ETHUSD",1727738973705,2.00822714,2606.7,2606.3,0.8195]
["bitfinex","ETHUSD",1727738973903,10.57617257,2606.9,2606.6,0.8195]
["bitfinex","ETHUSD",1727738973904,9.35822714,2606.9,2606.6,0.8195]
["bitfinex","ETHUSD",1727738974237,11.1861,2606.9,2606.6,0.8195]
["bitfinex","ETHUSD",1727738974553,12.0024,2606.9,2606.5,1.49151878]
["bitfinex","ETHUSD",1727738974752,8.1663,2606.9,2606.5,1.49151878]
["bitfinex","ETHUSD",1727738975043,12.00241,2606.9,2606.5,1.49151878]
["bitfinex","ETHUSD",1727738975214,12.00241,2606.9,2606.4,0.8195]
["bitfinex","ETHUSD",1727738975416,12.00241,2606.9,2606.4,4.65616]
["bitfinex","ETHUSD",1727738976024,12.00241,2606.9,2606.4,0.8195]
["bitfinex","ETHUSD",1727738977605,3.83621,2606.8,2606.4,0.8195]
["bitfinex","ETHUSD",1727738977807,3.83636,2606.7,2606.4,0.8195]
["bitfinex","ETHUSD",1727738978430,3.83621,2606.8,2606.2,2.26621878]
["bitfinex","ETHUSD",1727738978656,3.83642,2606.6,2606.2,2.26621878]
["bitfinex","ETHUSD",1727738979453,3.83621,2606.8,2606.4,1.49151878]
["bitfinex","ETHUSD",1727738980154,3.83632,2606.7,2606.4,1.49151878]
["bitfinex","ETHUSD",1727738980457,3.83643,2606.6,2606.4,1.49151878]
["bitfinex","ETHUSD",1727738980655,3.83643,2606.6,2606.2,2.26621878]
["bitfinex","ETHUSD",1727738980656,3.83664,2606.5,2606.2,2.26621878]
["bitfinex","ETHUSD",1727738981351,3.83643,2606.6,2606.2,2.26621878]
["bitfinex","ETHUSD",1727738982620,3.83658,2606.5,2606.2,2.26621878]
["bitfinex","ETHUSD",1727738983355,3.83643,2606.6,2606.2,2.26621878]
["bitfinex","ETHUSD",1727738990639,2.00938854,2606.8,2606.5,0.7819]
["bitfinex","ETHUSD",1727738990874,0.7775,2607.1,2606.5,0.7819]
["bitfinex","ETHUSD",1727738990875,5.84542854,2606.9,2606.5,0.7819]
["bitfinex","ETHUSD",1727738991178,3.83604,2606.9,2606.5,0.7819]
["bitfinex","ETHUSD",1727738994557,3.83586,2607.0,2606.8,1.49151878]
["bitfinex","ETHUSD",1727738995365,3.83586,2607.0,2606.7,0.8095]
["bitfinex","ETHUSD",1727738995698,7.67177,2607.0,2606.7,0.8095]
["bitfinex","ETHUSD",1727738995996,3.83586,2607.0,2606.7,0.8095]
["bitfinex","ETHUSD",1727738996196,7.67176,2607.0,2606.7,0.8095]
["bitfinex","ETHUSD",1727738996899,3.83586,2607.0,2606.7,0.8095]
["bitfinex","ETHUSD",1727738997281,7.67177,2607.0,2606.7,0.8095]
["bitfinex","ETHUSD",1727738998005,3.83586,2607.0,2606.7,0.8095]
["bitfinex","ETHUSD",1727738998171,7.67176,2607.0,2606.7,0.8095]
["bitfinex","ETHUSD",1727738998702,3.83586,2607.0,2606.7,0.8095]
["bitfinex","ETHUSD",1727738998865,3.83586,2607.0,2606.7,1.42324688]
["bitfinex","ETHUSD",1727738999063,3.83586,2607.0,2606.8,1.49151878]
["bitfinex","ETHUSD",1727738999377,3.83597,2606.9,2606.8,1.49151878]
["bitfinex","ETHUSD",1727738999626,7.67176,2607.0,2606.8,1.49151878]
["bitfinex","ETHUSD",1727738999850,3.83597,2606.9,2606.8,1.49151878]
["bitfinex","ETHUSD",1727739000142,3.83586,2607.0,2606.8,1.49151878]
["bitfinex","ETHUSD",1727739000634,7.67178,2607.0,2606.8,1.49151878]
["bitfinex","ETHUSD",1727739001040,3.83597,2606.9,2606.8,1.49151878]
["bitfinex","ETHUSD",1727739001798,0.767183,2606.9,2606.3,0.7578]
["bitfinex","ETHUSD",1727739002032,3.83645,2606.6,2606.3,0.7578]
["bitfinex","ETHUSD",1727739002231,3.83635,2606.7,2606.3,0.7578]
["bitfinex","ETHUSD",1727739002434,3.83635,2606.7,2606.4,1.49151878]
["bitfinex","ETHUSD",1727739002618,3.83649,2606.6,2606.4,1.49151878]
["bitfinex","ETHUSD",1727739002819,3.83649,2606.6,2606.3,0.7578]
["bitfinex","ETHUSD",1727739005043,0.7846,2606.8,2606.1,4.66313]
["bitfinex","ETHUSD",1727739005347,3.8365,2606.6,2606.2,1.49151878]
["bitfinex","ETHUSD",1727739005716,3.83641,2606.7,2606.2,1.49151878]
["bitfinex","ETHUSD",1727739005923,3.83658,2606.5,2606.2,1.49151878]
["bitfinex","ETHUSD",1727739006306,3.83641,2606.6,2606.2,1.49151878]
["bitfinex","ETHUSD",1727739006547,3.83638,2606.7,2606.2,2.40698366]
["bitfinex","ETHUSD",1727739006708,3.83641,2606.6,2606.3,0.7965]
["bitfinex","ETHUSD",1727739007680,0.7846,2606.8,2606.4,1.49151878]
["bitfinex","ETHUSD",1727739007962,7.67264,2606.7,2606.4,1.49151878]
["bitfinex","ETHUSD",1727739008163,3.83627,2606.7,2606.4,1.49151878]
["bitfinex","ETHUSD",1727739008366,3.83663,2606.5,2606.2,1.49151878]
["bitfinex","ETHUSD",1727739011953,3.83663,2606.5,2606.1,0.8211]
["bitfinex","ETHUSD",1727739012182,7.67333,2606.5,2606.2,1.49151878]
["bitfinex","ETHUSD",1727739012361,3.83663,2606.5,2606.2,1.49151878]
["bitfinex","ETHUSD",1727739015993,3.837,2606.2,2605.7,6.78264579]
["bitfinex","ETHUSD",1727739016202,3.837,2606.3,2605.9,0.8118]
["bitfinex","ETHUSD",1727739016764,3.83715,2606.1,2605.9,0.8118]
["bitfinex","ETHUSD",1727739016997,3.837,2606.3,2605.9,0.8118]
["bitfinex","ETHUSD",1727739016998,7.67399,2606.3,2605.9,0.8118]
["bitfinex","ETHUSD",1727739017198,4.54211819,2606.3,2605.9,0.8118]
["bitfinex","ETHUSD",1727739017399,8.37907819,2606.3,2605.9,0.8118]
["bitfinex","ETHUSD",1727739017575,3.83665,2606.5,2606.1,1.49151878]
["bitfinex","ETHUSD",1727739018099,2.4120518,2606.9,2605.9,0.8118]
["bitfinex","ETHUSD",1727739018100,2.00939923,2606.9,2606.5,4.63924]
["bitfinex","ETHUSD",1727739018444,3.8359,2607.0,2606.6,1.49151878]
["bitfinex","ETHUSD",1727739018704,10.51273923,2607.1,2606.6,1.49151878]
["bitfinex","ETHUSD",1727739018869,3.83585,2607.0,2606.6,1.49151878]
["bitfinex","ETHUSD",1727739019070,5.84524923,2607.0,2606.6,1.49151878]
["bitfinex","ETHUSD",1727739019600,3.83598,2606.9,2606.6,1.49151878]
["bitfinex","ETHUSD",1727739019958,3.83598,2606.9,2606.5,1.69605706]
["bitfinex","ETHUSD",1727739020185,3.83598,2606.9,2606.5,0.8027]
["bitfinex","ETHUSD",1727739020561,3.83638,2606.7,2606.4,1.49151878]
["bitfinex","ETHUSD",1727739020913,0.75,2606.4,2605.9,0.781]
["bitfinex","ETHUSD",1727739021092,3.83725,2606.1,2605.7,2.63666768]
["bitfinex","ETHUSD",1727739021261,3.83731,2606.0,2605.7,2.27251878]
["bitfinex","ETHUSD",1727739021459,3.83708,2606.2,2605.7,2.27251878]
["bitfinex","ETHUSD",1727739021719,3.83715,2606.1,2605.7,0.781]
["bitfinex","ETHUSD",1727739022238,3.83708,2606.2,2605.7,0.781]
["bitfinex","ETHUSD",1727739022698,0.27593992,2606.3,2605.7,0.781]
["bitfinex","ETHUSD",1727739022898,3.83737,2606.0,2605.7,0.781]
["bitfinex","ETHUSD",1727739023495,3.83745,2605.9,2605.4,0.7574]
["bitfinex","ETHUSD",1727739023702,3.83767,2605.8,2605.4,0.7574]
["bitfinex","ETHUSD",1727739023906,0.460307,2606.0,2605.4,0.7574]
["bitfinex","ETHUSD",1727739023907,3.83791,2605.6,2605.4,0.7574]
["bitfinex","ETHUSD",1727739024111,0.460307,2606.0,2605.2,4.95983624]
["bitfinex","ETHUSD",1727739024112,3.83781,2605.7,2605.2,4.95983624]
["bitfinex","ETHUSD",1727739024307,3.83781,2605.7,2605.2,4.59584]
["bitfinex","ETHUSD",1727739024734,3.83797,2605.6,2605.2,0.7574]
["bitfinex","ETHUSD",1727739025084,3.83781,2605.7,2605.2,0.7574]
["bitfinex","ETHUSD",1727739025496,4.688004,2605.7,2605.2,0.7574]
["bitfinex","ETHUSD",1727739025711,0.8258,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1727739025866,0.8258,2605.6,2605.1,6.8386]
["bitfinex","ETHUSD",1727739026071,4.66377,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1727739027098,0.8258,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1727739027307,3.83782,2605.7,2605.1,6.23255844]
["bitfinex","ETHUSD",1727739027485,3.83782,2605.7,2605.1,3.0]
["bitfinex","ETHUSD",1727739027486,3.83803,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1727739028015,3.83803,2605.5,2605.0,4.62343]
["bitfinex","ETHUSD",1727739028314,3.83803,2605.5,2605.0,0.7848]
["bitfinex","ETHUSD",1727739028315,3.83833,2605.3,2605.0,0.7848]
["bitfinex","ETHUSD",1727739028518,3.83833,2605.3,2604.7,3.23255844]
["bitfinex","ETHUSD",1727739028519,3.83862,2605.1,2604.7,0.8172]
["bitfinex","ETHUSD",1727739028718,4.58975,2605.0,2604.5,0.833]
["bitfinex","ETHUSD",1727739029195,0.7509,2605.0,2604.5,4.67242]
["bitfinex","ETHUSD",1727739029372,4.58968,2605.0,2604.5,0.833]
["bitfinex","ETHUSD",1727739030203,0.7509,2605.0,2604.5,0.833]
["bitfinex","ETHUSD",1727739030378,0.7509,2605.0,2604.5,4.67247]
["bitfinex","ETHUSD",1727739030577,4.58968,2605.0,2604.5,4.67247]
["bitfinex","ETHUSD",1727739030989,3.83892,2604.9,2604.5,0.833]
["bitfinex","ETHUSD",1727739031710,0.7509,2605.0,2604.5,0.833]
["bitfinex","ETHUSD",1727739031912,4.58967,2605.0,2604.5,0.833]
["bitfinex","ETHUSD",1727739032911,0.7509,2605.0,2604.5,7.90505844]
["bitfinex","ETHUSD",1727739033121,0.7509,2605.0,2604.5,9.07952028]
["bitfinex","ETHUSD",1727739033477,4.58968,2605.0,2604.5,9.07952028]
["bitfinex","ETHUSD",1727739033686,4.58968,2605.0,2604.5,4.06555844]
["bitfinex","ETHUSD",1727739033687,3.83893,2604.9,2604.5,4.06555844]
["bitfinex","ETHUSD",1727739034794,3.83893,2604.9,2604.5,0.833]
["bitfinex","ETHUSD",1727739035198,4.58969,2605.0,2604.5,0.833]
["bitfinex","ETHUSD",1727739035522,3.83893,2604.9,2604.5,0.833]
["bitfinex","ETHUSD",1727739035723,0.7509,2605.0,2604.5,4.6725]
["bitfinex","ETHUSD",1727739036414,4.58969,2605.0,2604.5,4.6725]
["bitfinex","ETHUSD",1727739037032,0.7849,2605.2,2604.7,3.23255844]
["bitfinex","ETHUSD",1727739037415,19.78,2605.4,2604.9,0.7776]
["bitfinex","ETHUSD",1727739037416,3.83843,2605.3,2604.9,0.7776]
["bitfinex","ETHUSD",1727739037920,3.8385,2605.2,2604.9,0.7776]
["bitfinex","ETHUSD",1727739039462,3.83892,2604.9,2604.6,0.7776]
["bitfinex","ETHUSD",1727739039669,3.83922,2604.7,2604.3,0.7776]
["bitfinex","ETHUSD",1727739040035,3.83908,2604.8,2604.3,4.61739]
["bitfinex","ETHUSD",1727739040237,3.83908,2604.8,2604.3,1.94657984]
["bitfinex","ETHUSD",1727739040425,3.83908,2604.8,2604.3,5.78631984]
["bitfinex","ETHUSD",1727739041532,3.83908,2604.8,2604.3,1.94657984]
["bitfinex","ETHUSD",1727739041970,3.83908,2604.8,2604.3,5.78628984]
["bitfinex","ETHUSD",1727739042145,3.83908,2604.8,2604.3,9.01884828]
["bitfinex","ETHUSD",1727739043431,3.83908,2604.8,2604.4,1.28586783]
["bitfinex","ETHUSD",1727739044233,3.83908,2604.8,2604.3,4.01015844]
["bitfinex","ETHUSD",1727739044434,3.83908,2604.8,2604.3,7.84991844]
["bitfinex","ETHUSD",1727739044897,3.83908,2604.8,2604.3,4.01015844]
["bitfinex","ETHUSD",1727739045236,3.83937,2604.6,2604.3,0.7776]
["bitfinex","ETHUSD",1727739047783,3.8395,2604.5,2604.3,0.7776]
["bitfinex","ETHUSD",1727739047937,3.83965,2604.4,2604.0,0.804]
["bitfinex","ETHUSD",1727739048140,3.83982,2604.3,2604.0,0.804]
["bitfinex","ETHUSD",1727739048368,3.83965,2604.4,2604.0,0.804]
["bitfinex","ETHUSD",1727739049898,3.83951,2604.5,2604.0,4.64424]
["bitfinex","ETHUSD",1727739050183,3.83951,2604.5,2604.1,3.23255844]
["bitfinex","ETHUSD",1727739050184,3.83952,2604.5,2604.1,3.23255844]
["bitfinex","ETHUSD",1727739050385,3.83967,2604.4,2604.1,3.23255844]
["bitfinex","ETHUSD",1727739050542,7.67894,2604.6,2604.1,3.23255844]
["bitfinex","ETHUSD",1727739050743,3.83955,2604.5,2604.1,3.23255844]
["bitfinex","ETHUSD",1727739051550,3.83968,2604.4,2604.1,3.23255844]
["bitfinex","ETHUSD",1727739051774,3.83951,2604.5,2604.1,3.23255844]
["bitfinex","ETHUSD",1727739052660,3.83945,2604.6,2604.1,3.23255844]
["bitfinex","ETHUSD",1727739052871,3.83954,2604.5,2604.1,3.23255844]
["bitfinex","ETHUSD",1727739053393,3.83945,2604.6,2604.1,3.23255844]
["bitfinex","ETHUSD",1727739053686,3.83967,2604.4,2604.1,3.23255844]
["bitfinex","ETHUSD",1727739054251,4.63566,2604.8,2604.1,4.02025228]
["bitfinex","ETHUSD",1727739054447,3.83944,2604.6,2604.1,7.86034228]
["bitfinex","ETHUSD",1727739054891,3.83944,2604.6,2604.1,11.70031228]
["bitfinex","ETHUSD",1727739055094,3.83915,2604.8,2604.3,3.23255844]
["bitfinex","ETHUSD",1727739055392,3.83923,2604.7,2604.4,0.7706]
["bitfinex","ETHUSD",1727739056089,3.83915,2604.8,2604.4,0.7706]
["bitfinex","ETHUSD",1727739056090,3.83938,2604.6,2604.4,0.7706]
["bitfinex","ETHUSD",1727739057589,3.83905,2604.9,2604.5,3.23255844]
["bitfinex","ETHUSD",1727739057930,3.83928,2604.7,2604.4,0.7706]
["bitfinex","ETHUSD",1727739060524,19.78,2605.0,2604.4,0.7706]
["bitfinex","ETHUSD",1727739060723,3.83901,2604.9,2604.4,4.61015]
["bitfinex","ETHUSD",1727739060924,3.83901,2604.9,2604.4,5.39442084]
["bitfinex","ETHUSD",1727739061314,3.8392,2604.8,2604.4,0.7706]
["bitfinex","ETHUSD",1727739061518,3.83901,2604.9,2604.4,0.7706]
["bitfinex","ETHUSD",1727739062097,3.83907,2604.8,2604.4,0.7706]
["bitfinex","ETHUSD",1727739062288,3.83901,2604.9,2604.4,0.7706]
["bitfinex","ETHUSD",1727739062902,7.67804,2604.9,2604.4,4.61024]
["bitfinex","ETHUSD",1727739063631,3.83864,2605.1,2604.6,0.7894]
["bitfinex","ETHUSD",1727739064126,3.83864,2605.1,2604.6,4.62869]
["bitfinex","ETHUSD",1727739064702,3.83864,2605.1,2604.6,8.46796]
["bitfinex","ETHUSD",1727739065132,3.83864,2605.1,2604.6,4.62867]
["bitfinex","ETHUSD",1727739065502,3.83864,2605.1,2604.7,0.78612284]
["bitfinex","ETHUSD",1727739066238,3.83864,2605.1,2604.6,4.62867]
["bitfinex","ETHUSD",1727739067329,3.83864,2605.1,2604.6,8.46795]
["bitfinex","ETHUSD",1727739068096,3.83848,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1727739068298,3.83837,2605.3,2605.0,0.7536]
["bitfinex","ETHUSD",1727739069031,3.83849,2605.2,2605.0,0.7536]
["bitfinex","ETHUSD",1727739072897,7.67708,2605.2,2604.8,0.7985]
["bitfinex","ETHUSD",1727739073093,3.83863,2605.1,2604.8,0.7985]
["bitfinex","ETHUSD",1727739073530,3.83849,2605.2,2604.8,0.7985]
["bitfinex","ETHUSD",1727739075141,3.83828,2605.4,2604.8,4.63755]
["bitfinex","ETHUSD",1727739075299,7.67659,2605.4,2604.8,4.63755]
["bitfinex","ETHUSD",1727739075505,3.83835,2605.3,2604.8,4.63755]
["bitfinex","ETHUSD",1727739076197,4.689183,2605.3,2604.8,4.63755]
["bitfinex","ETHUSD",1727739076649,0.850833,2605.3,2604.8,8.47654]
["bitfinex","ETHUSD",1727739076810,0.850833,2605.3,2604.8,8.47646]
["bitfinex","ETHUSD",1727739077003,0.850833,2605.3,2604.8,4.63747]
["bitfinex","ETHUSD",1727739077404,4.689163,2605.3,2604.8,4.63747]
["bitfinex","ETHUSD",1727739077935,0.850833,2605.3,2604.8,0.7985]
["bitfinex","ETHUSD",1727739078138,22.68247545,2605.7,2605.0,0.7716]
["bitfinex","ETHUSD",1727739078336,22.68247545,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1727739078337,3.83789,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1727739078760,3.90468244,2605.7,2605.3,0.8267]
["bitfinex","ETHUSD",1727739078954,5.84042301,2605.9,2605.5,3.23255844]
["bitfinex","ETHUSD",1727739079167,5.84034301,2606.0,2605.5,3.23255844]
["bitfinex","ETHUSD",1727739079349,9.67751301,2606.1,2605.5,7.07044844]
["bitfinex","ETHUSD",1727739079663,3.83709,2606.2,2605.7,4.05925844]
["bitfinex","ETHUSD",1727739079956,3.83723,2606.1,2605.7,0.8267]
["bitfinex","ETHUSD",1727739080159,3.83737,2606.0,2605.7,0.8267]
["bitfinex","ETHUSD",1727739080467,3.83723,2606.1,2605.7,0.8267]
["bitfinex","ETHUSD",1727739080619,7.6745,2606.1,2605.7,0.8267]
["bitfinex","ETHUSD",1727739080825,3.83723,2606.1,2605.7,0.8267]
["bitfinex","ETHUSD",1727739081021,19.84675972,2606.3,2605.4,3.83808]
["bitfinex","ETHUSD",1727739081022,3.83759,2605.8,2605.4,0.8031]
["bitfinex","ETHUSD",1727739081230,3.83803,2605.5,2605.1,0.8031]
["bitfinex","ETHUSD",1727739081432,7.67617,2605.5,2605.1,0.8031]
["bitfinex","ETHUSD",1727739081727,7.67617,2605.5,2605.0,6.83876]
["bitfinex","ETHUSD",1727739081728,1.519117,2605.5,2604.9,0.8031]
["bitfinex","ETHUSD",1727739082047,1.519117,2605.5,2604.5,0.8214]
["bitfinex","ETHUSD",1727739082048,3.8383,2605.4,2604.5,0.8214]
["bitfinex","ETHUSD",1727739082248,0.7515,2605.5,2604.5,0.8214]
["bitfinex","ETHUSD",1727739082249,3.83835,2605.3,2604.5,0.8214]
["bitfinex","ETHUSD",1727739082569,3.83892,2604.9,2604.5,0.8214]
["bitfinex","ETHUSD",1727739083145,3.83929,2604.7,2604.5,0.8214]
["bitfinex","ETHUSD",1727739083333,3.83929,2604.7,2604.2,1.434005]
["bitfinex","ETHUSD",1727739083334,3.83936,2604.6,2604.2,1.434005]
["bitfinex","ETHUSD",1727739083535,3.83936,2604.6,2604.2,0.75]
["bitfinex","ETHUSD",1727739083536,3.83944,2604.6,2604.2,0.75]
["bitfinex","ETHUSD",1727739084226,3.83929,2604.7,2604.2,0.75]
["bitfinex","ETHUSD",1727739084429,7.67861,2604.7,2604.2,0.75]
["bitfinex","ETHUSD",1727739085234,7.6786,2604.7,2604.2,0.75]
["bitfinex","ETHUSD",1727739085771,3.83945,2604.6,2604.2,0.75]
["bitfinex","ETHUSD",1727739085955,7.67864,2604.7,2604.2,0.75]
["bitfinex","ETHUSD",1727739086161,3.83953,2604.5,2604.2,0.75]
["bitfinex","ETHUSD",1727739087928,7.67915,2604.5,2604.2,0.75]
["bitfinex","ETHUSD",1727739088157,3.83953,2604.5,2604.2,0.75]
["bitfinex","ETHUSD",1727739088358,3.83972,2604.4,2604.2,0.75]
["bitfinex","ETHUSD",1727739089076,7.67918,2604.5,2604.2,0.75]
["bitfinex","ETHUSD",1727739089226,7.67918,2604.5,2603.9,7.07293844]
["bitfinex","ETHUSD",1727739089431,8.1542,2605.0,2603.9,0.7778]
["bitfinex","ETHUSD",1727739089432,3.84008,2604.2,2603.9,0.7778]
["bitfinex","ETHUSD",1727739089633,3.84024,2604.0,2603.5,4.61876]
["bitfinex","ETHUSD",1727739089957,3.84024,2604.0,2603.5,0.7778]
["bitfinex","ETHUSD",1727739090163,3.84024,2604.0,2603.5,4.61877]
["bitfinex","ETHUSD",1727739090773,3.84024,2604.0,2603.5,0.7778]
["bitfinex","ETHUSD",1727739090973,3.84066,2603.8,2603.5,0.7778]
["bitfinex","ETHUSD",1727739091281,3.84066,2603.8,2603.2,7.68268]
["bitfinex","ETHUSD",1727739091282,3.84086,2603.6,2603.2,0.8156]
["bitfinex","ETHUSD",1727739091438,0.8128,2603.8,2603.2,0.8156]
["bitfinex","ETHUSD",1727739091439,3.84069,2603.7,2603.2,0.8156]
["bitfinex","ETHUSD",1727739092258,3.84084,2603.6,2603.2,0.8156]
["bitfinex","ETHUSD",1727739092767,3.84069,2603.7,2603.2,0.8156]
["bitfinex","ETHUSD",1727739093136,3.84086,2603.6,2603.2,0.8156]
["bitfinex","ETHUSD",1727739093333,3.84069,2603.7,2603.2,0.8156]
["bitfinex","ETHUSD",1727739093774,7.68152,2603.7,2603.2,0.8156]
["bitfinex","ETHUSD",1727739093977,3.84069,2603.7,2603.2,0.8156]
["bitfinex","ETHUSD",1727739094486,8.45787,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1727739094663,3.84038,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1727739094986,4.61766,2604.1,2603.5,4.66255]
["bitfinex","ETHUSD",1727739094987,3.84016,2604.1,2603.5,4.66255]
["bitfinex","ETHUSD",1727739095148,6.83984,2604.3,2603.6,7.07336844]
["bitfinex","ETHUSD",1727739095149,3.83984,2604.3,2603.6,7.07336844]
["bitfinex","ETHUSD",1727739095348,7.67976,2604.3,2603.8,0.7738]
["bitfinex","ETHUSD",1727739095550,3.84004,2604.2,2603.8,0.7738]
["bitfinex","ETHUSD",1727739095847,3.83984,2604.3,2603.9,0.03493035]
["bitfinex","ETHUSD",1727739095848,7.67976,2604.3,2603.9,0.03493035]
["bitfinex","ETHUSD",1727739096278,3.83984,2604.3,2603.9,0.03493035]
["bitfinex","ETHUSD",1727739096463,3.8398,2604.3,2603.9,0.03493035]
["bitfinex","ETHUSD",1727739096677,3.8398,2604.3,2603.9,0.51800991]
["bitfinex","ETHUSD",1727739097989,3.83996,2604.2,2603.9,0.03493035]
["bitfinex","ETHUSD",1727739098295,3.8401,2604.1,2603.9,0.03493035]
["bitfinex","ETHUSD",1727739098472,3.84024,2604.0,2603.9,0.03493035]
["bitfinex","ETHUSD",1727739098677,0.781,2604.0,2603.4,4.65944]
["bitfinex","ETHUSD",1727739098864,0.781,2604.0,2603.4,6.25135925]
["bitfinex","ETHUSD",1727739098865,3.84039,2603.9,2603.4,6.25135925]
["bitfinex","ETHUSD",1727739100294,4.62127,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1727739100449,0.781,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1727739100652,3.90690855,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1727739100653,7.68033,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1727739101293,7.68033,2604.1,2603.5,4.85020293]
["bitfinex","ETHUSD",1727739101516,3.84048,2603.9,2603.4,6.25135925]
["bitfinex","ETHUSD",1727739101713,7.68041,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1727739102072,3.84026,2604.0,2603.4,10.09238925]
["bitfinex","ETHUSD",1727739102486,3.84026,2604.0,2603.4,6.25134925]
["bitfinex","ETHUSD",1727739102705,3.84026,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1727739103407,3.84041,2603.9,2603.4,6.25134925]
["bitfinex","ETHUSD",1727739103766,7.68036,2604.1,2603.5,3.84094]
["bitfinex","ETHUSD",1727739104078,3.84018,2604.1,2603.5,3.84094]
["bitfinex","ETHUSD",1727739104680,3.84017,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1727739104882,3.84017,2604.1,2603.4,6.25134925]
["bitfinex","ETHUSD",1727739104883,3.84028,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1727739105111,3.84028,2604.0,2603.5,1.33248777]
["bitfinex","ETHUSD",1727739105406,3.84042,2603.9,2603.4,4.65943]
["bitfinex","ETHUSD",1727739105566,8.46111,2604.2,2603.4,4.65943]
["bitfinex","ETHUSD",1727739105767,3.84049,2603.9,2603.4,0.8184]
["bitfinex","ETHUSD",1727739105981,3.84068,2603.8,2603.4,0.8184]
["bitfinex","ETHUSD",1727739106372,7.68135,2603.8,2603.4,0.8184]
["bitfinex","ETHUSD",1727739106572,3.84083,2603.7,2603.4,0.8184]
["bitfinex","ETHUSD",1727739107397,3.84067,2603.8,2603.4,0.8184]
["bitfinex","ETHUSD",1727739107581,3.84067,2603.8,2603.5,0.0345997]
["bitfinex","ETHUSD",1727739108186,3.84039,2603.9,2603.5,0.50402667]
["bitfinex","ETHUSD",1727739108379,3.84033,2604.0,2603.5,0.0345997]
["bitfinex","ETHUSD",1727739108380,7.68068,2604.0,2603.5,0.0345997]
["bitfinex","ETHUSD",1727739108572,3.84033,2604.0,2603.5,3.8755397]
["bitfinex","ETHUSD",1727739109468,3.84033,2604.0,2603.5,1.21135451]
["bitfinex","ETHUSD",1727739111007,4.62103,2604.2,2603.7,4.59548]
["bitfinex","ETHUSD",1727739111008,3.84003,2604.2,2603.7,4.59548]
["bitfinex","ETHUSD",1727739111367,3.84003,2604.2,2603.8,0.03476015]
["bitfinex","ETHUSD",1727739111368,3.84025,2604.0,2603.8,0.03476015]
["bitfinex","ETHUSD",1727739112070,3.84039,2603.9,2603.8,0.03476015]
["bitfinex","ETHUSD",1727739112787,7.68062,2604.0,2603.8,0.03476015]
["bitfinex","ETHUSD",1727739112986,3.84025,2604.0,2603.8,0.03476015]
["bitfinex","ETHUSD",1727739113214,3.84025,2604.0,2603.7,0.7548]
["bitfinex","ETHUSD",1727739113716,3.84042,2603.9,2603.7,0.7548]
["bitfinex","ETHUSD",1727739114022,3.84025,2604.0,2603.8,0.0347407]
["bitfinex","ETHUSD",1727739114312,3.84025,2604.0,2603.7,0.7548]
["bitfinex","ETHUSD",1727739114516,3.84025,2604.0,2603.9,0.0347018]
["bitfinex","ETHUSD",1727739114821,3.84025,2604.0,2603.7,0.7548]
["bitfinex","ETHUSD",1727739115113,3.84025,2604.0,2603.8,0.0347018]
["bitfinex","ETHUSD",1727739115720,3.84025,2604.0,2603.7,0.7548]
["bitfinex","ETHUSD",1727739115885,3.84002,2604.2,2603.9,0.0347018]
["bitfinex","ETHUSD",1727739115886,7.68011,2604.2,2603.9,0.0347018]
["bitfinex","ETHUSD",1727739116085,7.68011,2604.2,2603.7,0.7548]
["bitfinex","ETHUSD",1727739116407,3.84011,2604.1,2604.0,0.03467263]
["bitfinex","ETHUSD",1727739116606,3.84011,2604.1,2603.7,0.7548]
["bitfinex","ETHUSD",1727739116907,3.84011,2604.1,2603.8,0.03467263]
["bitfinex","ETHUSD",1727739117117,3.84011,2604.1,2603.7,0.7548]
["bitfinex","ETHUSD",1727739117283,3.84024,2604.0,2603.9,0.03467263]
["bitfinex","ETHUSD",1727739117471,3.84011,2604.1,2603.7,0.7548]
["bitfinex","ETHUSD",1727739117808,3.84011,2604.1,2603.9,0.03467263]
["bitfinex","ETHUSD",1727739118109,3.84011,2604.1,2604.0,0.03467263]
["bitfinex","ETHUSD",1727739118418,3.84011,2604.1,2603.7,0.7548]
["bitfinex","ETHUSD",1727739118721,3.84011,2604.1,2603.8,0.03467263]
["bitfinex","ETHUSD",1727739118722,3.84033,2604.0,2603.8,0.03467263]
["bitfinex","ETHUSD",1727739119304,3.84011,2604.1,2603.8,0.03467263]
["bitfinex","ETHUSD",1727739119514,7.68031,2604.1,2603.8,0.03467263]
["bitfinex","ETHUSD",1727739119717,3.84011,2604.1,2603.8,0.03467263]
["bitfinex","ETHUSD",1727739120067,7.6803,2604.1,2603.8,0.03467263]
["bitfinex","ETHUSD",1727739120286,3.84011,2604.1,2603.8,0.03467263]
["bitfinex","ETHUSD",1727739122212,3.84011,2604.1,2603.7,0.7548]
["bitfinex","ETHUSD",1727739122528,3.84024,2604.0,2603.7,0.7548]
["bitfinex","ETHUSD",1727739122698,3.84024,2604.0,2603.8,0.03467263]
["bitfinex","ETHUSD",1727739123013,3.84003,2604.2,2603.8,0.03467263]
["bitfinex","ETHUSD",1727739123213,3.84003,2604.2,2603.8,0.49767789]
["bitfinex","ETHUSD",1727739123514,3.84003,2604.2,2603.7,0.7548]
["bitfinex","ETHUSD",1727739123724,3.84003,2604.2,2603.7,4.59547]
["bitfinex","ETHUSD",1727739123937,3.84003,2604.2,2603.8,0.03460456]
["bitfinex","ETHUSD",1727739124933,3.83974,2604.4,2603.9,0.8308]
["bitfinex","ETHUSD",1727739125229,3.84004,2604.2,2604.0,0.47059346]
["bitfinex","ETHUSD",1727739125431,3.84004,2604.2,2603.9,0.86545805]
["bitfinex","ETHUSD",1727739125432,3.83967,2604.4,2603.9,0.8308]
["bitfinex","ETHUSD",1727739125632,3.84054,2603.8,2603.1,0.8308]
["bitfinex","ETHUSD",1727739125832,3.8412,2603.4,2603.1,0.8308]
["bitfinex","ETHUSD",1727739126032,3.84137,2603.3,2603.1,0.8308]
["bitfinex","ETHUSD",1727739126243,3.84142,2603.3,2603.1,0.8308]
["bitfinex","ETHUSD",1727739126427,3.8412,2603.4,2603.1,0.8308]
["bitfinex","ETHUSD",1727739126741,3.84101,2603.5,2603.1,0.8308]
["bitfinex","ETHUSD",1727739127416,3.84091,2603.6,2603.1,0.8308]
["bitfinex","ETHUSD",1727739127597,3.84114,2603.4,2603.1,0.8308]
["bitfinex","ETHUSD",1727739129524,3.84091,2603.6,2603.1,1.31079217]
["bitfinex","ETHUSD",1727739129727,3.84063,2603.8,2603.1,4.32147217]
["bitfinex","ETHUSD",1727739129927,3.84063,2603.8,2603.4,0.787]
["bitfinex","ETHUSD",1727739130395,0.7827,2603.9,2603.4,0.787]
["bitfinex","ETHUSD",1727739130600,3.84062,2603.8,2603.4,0.787]
["bitfinex","ETHUSD",1727739130847,3.84062,2603.8,2603.4,1.57308184]
["bitfinex","ETHUSD",1727739131001,3.8408,2603.7,2603.4,1.57308184]
["bitfinex","ETHUSD",1727739131371,19.78,2604.0,2603.1,0.7813]
["bitfinex","ETHUSD",1727739131372,3.84098,2603.5,2603.1,0.7813]
["bitfinex","ETHUSD",1727739131552,0.8192,2603.9,2603.1,4.62275]
["bitfinex","ETHUSD",1727739131553,3.84085,2603.6,2603.1,4.62275]
["bitfinex","ETHUSD",1727739131751,3.84085,2603.6,2603.1,5.42101601]
["bitfinex","ETHUSD",1727739131924,7.68177,2603.6,2603.1,5.42101601]
["bitfinex","ETHUSD",1727739132127,3.84113,2603.4,2603.1,0.7813]
["bitfinex","ETHUSD",1727739132377,3.84157,2603.1,2603.0,0.1273517]
["bitfinex","ETHUSD",1727739133137,4.61557,2603.1,2603.0,0.1273517]
["bitfinex","ETHUSD",1727739133375,5.461282,2603.1,2603.0,0.1273517]
["bitfinex","ETHUSD",1727739134153,25.241282,2603.1,2603.0,0.1273517]
["bitfinex","ETHUSD",1727739134340,34.3881,2603.1,2603.0,0.1273517]
["bitfinex","ETHUSD",1727739134543,31.661782,2603.1,2603.0,0.1273517]
["bitfinex","ETHUSD",1727739135286,33.65850906,2603.1,2603.0,0.1273517]
["bitfinex","ETHUSD",1727739135485,31.661782,2603.1,2603.0,0.1273517]
["bitfinex","ETHUSD",1727739135690,3.84378,2601.7,2601.3,0.794]
["bitfinex","ETHUSD",1727739135889,7.68711,2601.8,2601.3,0.794]
["bitfinex","ETHUSD",1727739136092,7.6871,2601.8,2601.3,0.794]
["bitfinex","ETHUSD",1727739136408,4.05945844,2602.1,2601.3,0.794]
["bitfinex","ETHUSD",1727739136777,3.84389,2601.6,2601.3,0.794]
["bitfinex","ETHUSD",1727739136973,3.84389,2601.6,2600.9,0.794]
["bitfinex","ETHUSD",1727739136974,3.84408,2601.4,2600.9,0.794]
["bitfinex","ETHUSD",1727739137179,3.84408,2601.4,2600.9,1.257893]
["bitfinex","ETHUSD",1727739137479,3.84408,2601.4,2600.9,0.794]
["bitfinex","ETHUSD",1727739137922,3.84391,2601.6,2600.9,0.794]
["bitfinex","ETHUSD",1727739138071,3.84376,2601.7,2600.9,0.794]
["bitfinex","ETHUSD",1727739138477,3.8438,2601.6,2600.9,4.63876]
["bitfinex","ETHUSD",1727739138691,3.8438,2601.6,2600.9,5.487121]
["bitfinex","ETHUSD",1727739139325,3.84375,2601.7,2600.9,5.487121]
["bitfinex","ETHUSD",1727739139475,3.84375,2601.7,2600.9,1.642361]
["bitfinex","ETHUSD",1727739139679,3.84375,2601.7,2600.9,5.487161]
["bitfinex","ETHUSD",1727739139880,3.8438,2601.6,2600.9,5.487161]
["bitfinex","ETHUSD",1727739140181,3.8438,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1727739140594,0.768755,2601.6,2600.9,0.794]
["bitfinex","ETHUSD",1727739140818,3.84394,2601.5,2600.9,0.794]
["bitfinex","ETHUSD",1727739141027,3.84394,2601.5,2600.9,4.63882]
["bitfinex","ETHUSD",1727739142283,3.84394,2601.5,2600.9,0.794]
["bitfinex","ETHUSD",1727739142524,3.84375,2601.7,2601.0,3.84464]
["bitfinex","ETHUSD",1727739142771,0.384375,2601.6,2601.0,3.84464]
["bitfinex","ETHUSD",1727739142974,4.228185,2601.6,2601.0,3.84464]
["bitfinex","ETHUSD",1727739143173,4.228185,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1727739143942,0.06687243,2601.9,2601.2,0.7598]
["bitfinex","ETHUSD",1727739144268,0.06687243,2601.9,2600.9,3.99330842]
["bitfinex","ETHUSD",1727739144269,3.84315,2602.1,2601.7,0.7598]
["bitfinex","ETHUSD",1727739144468,3.84329,2602.0,2601.7,0.7598]
["bitfinex","ETHUSD",1727739144946,11.19298,2602.2,2601.7,0.7598]
["bitfinex","ETHUSD",1727739145142,15.03597,2602.2,2601.7,0.7598]
["bitfinex","ETHUSD",1727739145456,3.84314,2602.1,2601.7,0.7598]
["bitfinex","ETHUSD",1727739145654,11.19298,2602.2,2601.7,0.7598]
["bitfinex","ETHUSD",1727739145886,7.35,2602.2,2601.7,0.7598]
["bitfinex","ETHUSD",1727739146088,7.35,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1727739146388,3.84298,2602.2,2601.7,0.7598]
["bitfinex","ETHUSD",1727739147094,3.8429,2602.2,2601.7,0.7598]
["bitfinex","ETHUSD",1727739147278,3.8429,2602.2,2601.7,5.06376]
["bitfinex","ETHUSD",1727739148298,3.84286,2602.3,2601.7,1.22015]
["bitfinex","ETHUSD",1727739148481,3.84286,2602.3,2601.7,5.06369]
["bitfinex","ETHUSD",1727739149359,3.84286,2602.3,2601.7,1.22015]
["bitfinex","ETHUSD",1727739149560,3.84294,2602.2,2601.7,4.60342]
["bitfinex","ETHUSD",1727739149981,3.84286,2602.3,2601.7,4.60342]
["bitfinex","ETHUSD",1727739150383,3.84286,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1727739151357,3.90942339,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1727739151574,11.19225,2602.7,2602.1,0.7943]
["bitfinex","ETHUSD",1727739151898,3.84196,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1727739152902,0.87098652,2603.0,2602.2,3.84275]
["bitfinex","ETHUSD",1727739153207,3.84232,2602.6,2602.2,0.463705]
["bitfinex","ETHUSD",1727739153373,3.84247,2602.5,2602.1,0.7943]
["bitfinex","ETHUSD",1727739153571,3.84269,2602.4,2602.1,0.7943]
["bitfinex","ETHUSD",1727739155081,3.84247,2602.5,2602.1,0.7943]
["bitfinex","ETHUSD",1727739155287,3.84224,2602.7,2602.1,4.63734]
["bitfinex","ETHUSD",1727739155288,7.68449,2602.7,2602.1,4.63734]
["bitfinex","ETHUSD",1727739155579,3.84224,2602.7,2602.1,4.63734]
["bitfinex","ETHUSD",1727739155785,3.84224,2602.7,2602.1,5.485383]
["bitfinex","ETHUSD",1727739156100,0.87098652,2603.0,2602.1,1.642343]
["bitfinex","ETHUSD",1727739156300,0.87098652,2603.0,2602.1,0.7943]
["bitfinex","ETHUSD",1727739156301,3.8426,2602.4,2602.1,0.7943]
["bitfinex","ETHUSD",1727739156598,3.84259,2602.5,2602.1,0.7943]
["bitfinex","ETHUSD",1727739156969,7.68448,2602.7,2602.1,4.63731]
["bitfinex","ETHUSD",1727739157313,24.54340842,2602.6,2601.3,0.8206]
["bitfinex","ETHUSD",1727739157491,3.84383,2601.6,2601.3,0.8206]
["bitfinex","ETHUSD",1727739157691,3.84401,2601.5,2601.3,0.8206]
["bitfinex","ETHUSD",1727739157864,3.84383,2601.6,2601.3,0.8206]
["bitfinex","ETHUSD",1727739158375,3.84408,2601.4,2601.3,0.8206]
["bitfinex","ETHUSD",1727739158589,3.84399,2601.5,2601.3,0.8206]
["bitfinex","ETHUSD",1727739159275,3.84408,2601.4,2601.3,0.8206]
["bitfinex","ETHUSD",1727739159487,3.84399,2601.5,2601.3,0.8206]
["bitfinex","ETHUSD",1727739162264,7.68801,2601.5,2601.3,0.8206]
["bitfinex","ETHUSD",1727739162465,3.84399,2601.5,2601.3,0.8206]
["bitfinex","ETHUSD",1727739163414,0.0669004,2601.8,2600.9,0.8319]
["bitfinex","ETHUSD",1727739163415,3.84408,2601.4,2600.9,0.8319]
["bitfinex","ETHUSD",1727739163700,7.6883,2601.4,2600.9,0.8319]
["bitfinex","ETHUSD",1727739163862,3.84423,2601.3,2600.9,0.8319]
["bitfinex","ETHUSD",1727739167979,7.68857,2601.3,2600.9,0.8319]
["bitfinex","ETHUSD",1727739168305,3.84426,2601.3,2600.9,0.8319]
["bitfinex","ETHUSD",1727739168521,3.8446,2601.1,2600.9,0.8319]
["bitfinex","ETHUSD",1727739169601,3.84426,2601.3,2600.9,0.8319]
["bitfinex","ETHUSD",1727739169974,3.84438,2601.2,2600.9,0.8319]
["bitfinex","ETHUSD",1727739171275,3.84426,2601.3,2600.9,0.8319]
["bitfinex","ETHUSD",1727739171582,4.59783,2601.5,2601.0,7.68918]
["bitfinex","ETHUSD",1727739171583,3.84403,2601.5,2601.0,7.68918]
["bitfinex","ETHUSD",1727739171917,3.84416,2601.4,2601.0,0.63505461]
["bitfinex","ETHUSD",1727739172123,3.84416,2601.4,2600.9,0.8319]
["bitfinex","ETHUSD",1727739172679,3.84403,2601.5,2600.9,4.67659]
["bitfinex","ETHUSD",1727739173082,3.84411,2601.4,2600.9,4.67659]
["bitfinex","ETHUSD",1727739173281,3.84411,2601.4,2600.9,4.6767]
["bitfinex","ETHUSD",1727739173477,3.84403,2601.5,2600.9,4.6767]
["bitfinex","ETHUSD",1727739173478,3.84423,2601.3,2600.9,0.8319]
["bitfinex","ETHUSD",1727739173981,7.68859,2601.3,2600.9,0.8319]
["bitfinex","ETHUSD",1727739174180,3.84423,2601.3,2600.9,0.8319]
["bitfinex","ETHUSD",1727739174422,3.84447,2601.2,2600.9,0.8319]
["bitfinex","ETHUSD",1727739174579,3.84423,2601.3,2600.9,0.8319]
["bitfinex","ETHUSD",1727739175839,3.84408,2601.4,2600.9,4.67669]
["bitfinex","ETHUSD",1727739176037,3.84385,2601.6,2601.0,0.7566]
["bitfinex","ETHUSD",1727739176325,3.84385,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1727739176548,3.84385,2601.6,2601.0,4.60114]
["bitfinex","ETHUSD",1727739176730,7.68775,2601.6,2601.0,8.44572]
["bitfinex","ETHUSD",1727739176917,7.68772,2601.6,2601.0,5.17592499]
["bitfinex","ETHUSD",1727739177105,3.84385,2601.6,2601.0,9.02050499]
["bitfinex","ETHUSD",1727739177302,7.68773,2601.6,2601.0,5.17592499]
["bitfinex","ETHUSD",1727739177635,3.84385,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1727739178029,7.68775,2601.6,2601.0,5.17592499]
["bitfinex","ETHUSD",1727739178543,3.84395,2601.5,2601.0,5.17592499]
["bitfinex","ETHUSD",1727739179247,3.84385,2601.6,2601.0,1.33138499]
["bitfinex","ETHUSD",1727739179248,3.84409,2601.4,2601.0,1.33138499]
["bitfinex","ETHUSD",1727739179401,3.84446,2601.2,2601.0,0.7566]
["bitfinex","ETHUSD",1727739179609,3.84468,2601.0,2600.7,0.7919]
["bitfinex","ETHUSD",1727739179907,3.84446,2601.2,2600.7,0.7919]
["bitfinex","ETHUSD",1727739180442,3.84446,2601.2,2600.7,1.555609]
["bitfinex","ETHUSD",1727739180753,3.84452,2601.1,2600.7,1.555609]
["bitfinex","ETHUSD",1727739180909,3.84446,2601.2,2600.7,5.400709]
["bitfinex","ETHUSD",1727739181110,3.84454,2601.1,2600.7,1.555609]
["bitfinex","ETHUSD",1727739181310,3.84438,2601.2,2600.7,1.555609]
["bitfinex","ETHUSD",1727739181738,3.84438,2601.2,2600.7,0.7919]
["bitfinex","ETHUSD",1727739181908,3.84453,2601.1,2600.7,0.7919]
["bitfinex","ETHUSD",1727739182308,3.84438,2601.2,2600.7,4.63699]
["bitfinex","ETHUSD",1727739182819,0.7655,2601.7,2600.7,0.7919]
["bitfinex","ETHUSD",1727739183020,3.84446,2601.2,2600.7,0.7919]
["bitfinex","ETHUSD",1727739183410,3.84446,2601.2,2600.7,4.63698]
["bitfinex","ETHUSD",1727739183760,27.63341843,2601.7,2600.7,0.7919]
["bitfinex","ETHUSD",1727739183967,3.84482,2600.9,2600.7,0.7919]
["bitfinex","ETHUSD",1727739184259,0.7563,2601.2,2600.5,0.8244]
["bitfinex","ETHUSD",1727739184461,3.84541,2600.5,2600.4,0.1273517]
["bitfinex","ETHUSD",1727739184675,4.614478,2600.5,2600.4,0.1273517]
["bitfinex","ETHUSD",1727739184813,7.85873643,2600.5,2600.4,0.1273517]
["bitfinex","ETHUSD",1727739185014,11.67483643,2600.5,2600.4,0.1273517]
["bitfinex","ETHUSD",1727739185250,31.45483643,2600.5,2600.4,0.1273517]
["bitfinex","ETHUSD",1727739185515,31.45483643,2600.5,2598.6,0.8076]
["bitfinex","ETHUSD",1727739185516,3.84746,2599.2,2598.6,0.8076]
["bitfinex","ETHUSD",1727739185744,3.84754,2599.1,2598.6,0.8076]
["bitfinex","ETHUSD",1727739186016,3.84762,2599.1,2598.6,0.8076]
["bitfinex","ETHUSD",1727739186331,3.84751,2599.1,2598.6,0.8076]
["bitfinex","ETHUSD",1727739186867,3.84779,2598.9,2598.6,1.273209]
["bitfinex","ETHUSD",1727739187016,3.84751,2599.1,2598.6,0.8076]
["bitfinex","ETHUSD",1727739187216,3.84763,2599.0,2598.6,0.8076]
["bitfinex","ETHUSD",1727739187413,3.8478,2598.9,2598.6,0.8076]
["bitfinex","ETHUSD",1727739187720,3.84807,2598.7,2598.1,0.8027]
["bitfinex","ETHUSD",1727739187869,0.384807,2598.7,2598.1,0.8027]
["bitfinex","ETHUSD",1727739188068,3.84818,2598.7,2598.1,0.8027]
["bitfinex","ETHUSD",1727739189045,3.84835,2598.6,2598.1,0.8027]
["bitfinex","ETHUSD",1727739189530,3.84797,2598.8,2598.1,0.8027]
["bitfinex","ETHUSD",1727739189876,3.84837,2598.5,2598.1,0.8027]
["bitfinex","ETHUSD",1727739190355,3.84853,2598.4,2598.1,0.8027]
["bitfinex","ETHUSD",1727739190529,3.84837,2598.5,2598.1,0.8027]
["bitfinex","ETHUSD",1727739192050,3.84804,2598.8,2598.1,0.8027]
["bitfinex","ETHUSD",1727739192268,3.84833,2598.6,2598.1,0.8027]
["bitfinex","ETHUSD",1727739192587,3.84833,2598.6,2598.0,0.001582]
["bitfinex","ETHUSD",1727739192588,3.84855,2598.4,2598.0,0.001582]
["bitfinex","ETHUSD",1727739192743,3.84872,2598.3,2598.0,0.001582]
["bitfinex","ETHUSD",1727739192943,3.84855,2598.4,2598.0,0.001582]
["bitfinex","ETHUSD",1727739193192,3.84882,2598.2,2598.0,0.001582]
["bitfinex","ETHUSD",1727739193347,5.002314,2598.4,2598.0,0.001582]
["bitfinex","ETHUSD",1727739193348,3.8487,2598.3,2598.0,0.001582]
["bitfinex","ETHUSD",1727739193690,5.002314,2598.4,2598.0,0.001582]
["bitfinex","ETHUSD",1727739194053,3.8487,2598.3,2598.0,0.001582]
["bitfinex","ETHUSD",1727739194685,3.84878,2598.3,2598.0,0.001582]
["bitfinex","ETHUSD",1727739195043,5.002404,2598.4,2598.0,0.001582]
["bitfinex","ETHUSD",1727739195248,5.002374,2598.4,2598.0,0.001582]
["bitfinex","ETHUSD",1727739195448,3.84827,2598.6,2598.0,0.001582]
["bitfinex","ETHUSD",1727739195671,3.84877,2598.3,2598.0,0.001582]
["bitfinex","ETHUSD",1727739195873,3.84866,2598.4,2598.0,0.001582]
["bitfinex","ETHUSD",1727739196974,3.84843,2598.5,2598.1,0.00157082]
["bitfinex","ETHUSD",1727739197175,3.84825,2598.6,2598.1,0.00157082]
["bitfinex","ETHUSD",1727739198778,3.84845,2598.5,2598.1,0.00157082]
["bitfinex","ETHUSD",1727739199004,3.84793,2598.8,2598.2,0.7532]
["bitfinex","ETHUSD",1727739199187,3.84809,2598.7,2598.2,0.7532]
["bitfinex","ETHUSD",1727739199387,3.84793,2598.8,2598.2,0.7532]
["bitfinex","ETHUSD",1727739199570,7.69596,2598.8,2598.2,0.7532]
["bitfinex","ETHUSD",1727739200099,7.69598,2598.8,2598.2,4.602]
["bitfinex","ETHUSD",1727739200311,3.84809,2598.7,2598.2,0.7532]
["bitfinex","ETHUSD",1727739200517,3.84766,2599.0,2598.3,3.84858]
["bitfinex","ETHUSD",1727739200718,7.35,2599.2,2598.8,0.781]
["bitfinex","ETHUSD",1727739201006,3.84735,2599.2,2598.8,0.781]
["bitfinex","ETHUSD",1727739201214,3.84773,2599.0,2598.3,0.781]
["bitfinex","ETHUSD",1727739201500,3.84794,2598.8,2598.3,4.62953]
["bitfinex","ETHUSD",1727739201908,3.84794,2598.8,2598.3,0.781]
["bitfinex","ETHUSD",1727739202401,3.84834,2598.6,2598.3,0.781]
["bitfinex","ETHUSD",1727739202574,3.7698,2599.2,2598.1,0.00157082]
["bitfinex","ETHUSD",1727739202575,3.8479,2598.9,2598.1,0.00157082]
["bitfinex","ETHUSD",1727739202775,27.13,2599.1,2598.2,0.8244]
["bitfinex","ETHUSD",1727739202974,27.13,2599.1,2598.1,0.00157082]
["bitfinex","ETHUSD",1727739202975,3.84697,2599.5,2598.9,0.8244]
["bitfinex","ETHUSD",1727739203279,0.464987,2599.5,2598.9,0.8244]
["bitfinex","ETHUSD",1727739203481,3.8467,2599.7,2599.0,3.84754]
["bitfinex","ETHUSD",1727739203790,3.84676,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1727739203998,3.8467,2599.7,2599.0,3.84754]
["bitfinex","ETHUSD",1727739204166,3.84693,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1727739204580,0.769363,2599.5,2598.9,0.8244]
["bitfinex","ETHUSD",1727739204783,7.69458,2599.3,2598.9,0.8244]
["bitfinex","ETHUSD",1727739204982,3.84757,2599.1,2598.9,0.8244]
["bitfinex","ETHUSD",1727739205214,4.232327,2599.1,2598.9,0.8244]
["bitfinex","ETHUSD",1727739205509,3.84757,2599.1,2598.9,0.8244]
["bitfinex","ETHUSD",1727739205686,3.84757,2599.1,2598.6,0.7832]
["bitfinex","ETHUSD",1727739206166,3.84763,2599.0,2598.6,0.7832]
["bitfinex","ETHUSD",1727739206373,3.84778,2598.9,2598.6,0.7832]
["bitfinex","ETHUSD",1727739206606,3.84757,2599.1,2598.6,0.7832]
["bitfinex","ETHUSD",1727739206607,3.84764,2599.0,2598.6,0.7832]
["bitfinex","ETHUSD",1727739206907,3.84757,2599.1,2598.6,0.7832]
["bitfinex","ETHUSD",1727739206908,3.84779,2598.9,2598.6,0.7832]
["bitfinex","ETHUSD",1727739207108,3.79779,2598.9,2598.6,0.7832]
["bitfinex","ETHUSD",1727739207267,3.79779,2598.9,2598.5,0.001]
["bitfinex","ETHUSD",1727739207701,3.84793,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1727739208463,3.84822,2598.6,2598.5,0.001]
["bitfinex","ETHUSD",1727739208672,0.8261,2599.0,2598.5,0.001]
["bitfinex","ETHUSD",1727739209011,3.84796,2598.8,2598.5,0.7643]
["bitfinex","ETHUSD",1727739209215,7.69597,2598.8,2598.5,0.7643]
["bitfinex","ETHUSD",1727739209506,3.84786,2598.9,2598.5,0.7643]
["bitfinex","ETHUSD",1727739209873,3.84807,2598.7,2598.5,0.7643]
["bitfinex","ETHUSD",1727739210076,3.84794,2598.8,2598.5,0.7643]
["bitfinex","ETHUSD",1727739210531,3.84812,2598.7,2598.5,0.7643]
["bitfinex","ETHUSD",1727739211812,7.6957,2598.9,2598.5,0.7643]
["bitfinex","ETHUSD",1727739212017,7.69566,2598.9,2598.5,0.7643]
["bitfinex","ETHUSD",1727739212247,3.8481,2598.7,2598.5,0.7643]
["bitfinex","ETHUSD",1727739214152,3.84822,2598.6,2598.5,0.001]
["bitfinex","ETHUSD",1727739216705,20.5628,2598.9,2598.5,0.001]
["bitfinex","ETHUSD",1727739216706,19.78,2598.9,2598.5,0.001]
["bitfinex","ETHUSD",1727739216906,27.47568,2598.9,2598.5,0.001]
["bitfinex","ETHUSD",1727739217230,27.47568,2598.9,2598.6,0.8283]
["bitfinex","ETHUSD",1727739217231,19.78,2598.9,2598.6,0.8283]
["bitfinex","ETHUSD",1727739217405,19.78,2598.9,2598.6,1.680904]
["bitfinex","ETHUSD",1727739218410,23.6278,2598.9,2598.6,1.680904]
["bitfinex","ETHUSD",1727739218640,23.6278,2598.9,2598.6,0.8283]
["bitfinex","ETHUSD",1727739219853,23.6278,2598.9,2598.5,0.001]
["bitfinex","ETHUSD",1727739220053,19.78,2598.9,2598.5,3.84926]
["bitfinex","ETHUSD",1727739220257,19.78,2598.9,2598.8,0.776]
["bitfinex","ETHUSD",1727739220424,3.84728,2599.3,2598.8,4.6239]
["bitfinex","ETHUSD",1727739220611,3.84728,2599.3,2598.9,0.462399]
["bitfinex","ETHUSD",1727739220810,3.84745,2599.2,2598.8,0.776]
["bitfinex","ETHUSD",1727739221046,3.8475,2599.1,2598.8,0.776]
["bitfinex","ETHUSD",1727739221449,3.84766,2599.0,2598.8,0.776]
["bitfinex","ETHUSD",1727739221649,3.84778,2598.9,2598.8,0.776]
["bitfinex","ETHUSD",1727739221811,3.84793,2598.8,2598.6,0.7897]
["bitfinex","ETHUSD",1727739222311,19.78,2599.1,2598.5,0.001]
["bitfinex","ETHUSD",1727739222510,3.84796,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1727739222708,3.84812,2598.7,2598.5,0.001]
["bitfinex","ETHUSD",1727739222913,3.84796,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1727739223914,7.69601,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1727739224256,7.69599,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1727739224554,3.84796,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1727739224755,7.69599,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1727739224960,3.84796,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1727739228083,3.84809,2598.7,2598.5,0.001]
["bitfinex","ETHUSD",1727739228306,3.84796,2598.8,2598.5,0.001]
["bitfinex","ETHUSD",1727739229389,3.84822,2598.6,2598.5,0.001]
["bitfinex","ETHUSD",1727739232113,4.62512,2598.6,2598.5,0.001]
["bitfinex","ETHUSD",1727739232868,7.87636279,2598.6,2598.5,0.001]
["bitfinex","ETHUSD",1727739233510,45.34177733,2598.6,2598.5,0.001]
["bitfinex","ETHUSD",1727739233712,43.34507979,2598.6,2598.5,0.001]
["bitfinex","ETHUSD",1727739233895,44.43270998,2598.6,2598.5,0.001]
["bitfinex","ETHUSD",1727739234228,46.82874703,2598.6,2598.5,0.001]
["bitfinex","ETHUSD",1727739234382,46.82874703,2598.6,2597.7,0.1273517]
["bitfinex","ETHUSD",1727739234383,10.65005279,2598.2,2597.7,0.1273517]
["bitfinex","ETHUSD",1727739234590,11.40755279,2597.8,2597.7,0.1273517]
["bitfinex","ETHUSD",1727739234793,37.98273779,2597.8,2597.7,0.1273517]
["bitfinex","ETHUSD",1727739234994,37.81753379,2597.8,2597.7,0.1273517]
["bitfinex","ETHUSD",1727739235210,14.14328479,2597.8,2597.7,0.1273517]
["bitfinex","ETHUSD",1727739235412,16.68591209,2597.8,2597.7,0.1273517]
["bitfinex","ETHUSD",1727739235614,14.69328479,2597.8,2597.7,0.1273517]
["bitfinex","ETHUSD",1727739235888,14.69328479,2597.8,2595.7,1.20486814]
["bitfinex","ETHUSD",1727739235889,0.7569,2597.6,2596.0,0.832]
["bitfinex","ETHUSD",1727739236081,3.8516,2596.4,2595.8,0.832]
["bitfinex","ETHUSD",1727739236283,7.7032,2596.4,2595.8,0.832]
["bitfinex","ETHUSD",1727739236494,3.25124279,2596.7,2595.9,0.468441]
["bitfinex","ETHUSD",1727739236495,7.10241279,2596.7,2595.9,0.468441]
["bitfinex","ETHUSD",1727739236779,3.85144,2596.5,2595.8,0.832]
["bitfinex","ETHUSD",1727739236983,3.85212,2596.0,2595.3,3.8531]
["bitfinex","ETHUSD",1727739237187,4.05314279,2596.3,2595.4,4.65513]
["bitfinex","ETHUSD",1727739237188,3.85188,2596.2,2595.4,4.65513]
["bitfinex","ETHUSD",1727739237421,3.25124279,2596.1,2595.4,1.18751]
["bitfinex","ETHUSD",1727739237619,3.85238,2595.8,2595.4,0.8022]
["bitfinex","ETHUSD",1727739237799,3.85268,2595.6,2595.4,0.8022]
["bitfinex","ETHUSD",1727739238099,3.85277,2595.6,2595.1,0.8858517]
["bitfinex","ETHUSD",1727739238537,3.85123,2596.6,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739238538,4.66352,2595.5,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739238700,3.85302,2595.4,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739238900,3.85314,2595.3,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739239101,4.66354,2595.5,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739239290,3.853,2595.4,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739239486,3.85323,2595.3,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739239808,3.85315,2595.3,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739239989,3.85326,2595.2,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739240792,3.853,2595.4,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739241194,4.61606,2595.2,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739241935,3.85326,2595.2,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739242103,3.853,2595.4,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739242312,3.85326,2595.2,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739246536,0.06689922,2595.6,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739246537,3.91964922,2595.6,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739246833,3.85244,2595.8,2595.1,3.9807417]
["bitfinex","ETHUSD",1727739247039,3.85212,2596.0,2595.3,3.85298]
["bitfinex","ETHUSD",1727739247337,3.85212,2596.0,2595.1,3.9807217]
["bitfinex","ETHUSD",1727739247338,3.85155,2596.4,2595.4,0.8008]
["bitfinex","ETHUSD",1727739247500,11.36159949,2596.9,2595.9,3.85221]
["bitfinex","ETHUSD",1727739247501,3.85128,2596.6,2595.9,3.85221]
["bitfinex","ETHUSD",1727739247844,7.35,2596.9,2596.0,0.03866394]
["bitfinex","ETHUSD",1727739247845,3.8516,2596.4,2596.0,0.03866394]
["bitfinex","ETHUSD",1727739248054,3.8516,2596.4,2595.8,0.8008]
["bitfinex","ETHUSD",1727739248360,3.85178,2596.2,2595.8,0.8008]
["bitfinex","ETHUSD",1727739248529,3.85178,2596.2,2595.9,0.03866394]
["bitfinex","ETHUSD",1727739249061,3.85208,2596.0,2595.9,0.03866394]
["bitfinex","ETHUSD",1727739249564,4.58950619,2596.0,2595.9,0.03866394]
["bitfinex","ETHUSD",1727739249921,4.58950619,2596.0,2595.5,0.7762]
["bitfinex","ETHUSD",1727739250358,4.58950619,2596.0,2595.6,0.03835101]
["bitfinex","ETHUSD",1727739251067,3.85246,2595.8,2595.6,0.03835101]
["bitfinex","ETHUSD",1727739251923,3.0,2596.7,2595.6,0.03835101]
["bitfinex","ETHUSD",1727739251924,0.8970777,2597.1,2596.2,3.85168]
["bitfinex","ETHUSD",1727739252123,3.9174577,2597.1,2596.4,4.63937]
["bitfinex","ETHUSD",1727739252321,3.85058,2597.1,2596.4,4.63937]
["bitfinex","ETHUSD",1727739252621,3.85058,2597.1,2596.3,0.42368035]
["bitfinex","ETHUSD",1727739252622,3.85021,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1727739252867,3.84991,2597.5,2596.8,3.85088]
["bitfinex","ETHUSD",1727739253070,3.85015,2597.3,2596.6,4.63905]
["bitfinex","ETHUSD",1727739253368,0.384991,2597.4,2596.9,0.03836079]
["bitfinex","ETHUSD",1727739253535,7.69989,2597.5,2596.8,3.85079]
["bitfinex","ETHUSD",1727739253737,0.06685535,2597.8,2596.6,0.788]
["bitfinex","ETHUSD",1727739253738,3.85024,2597.3,2596.6,0.788]
["bitfinex","ETHUSD",1727739253927,3.85045,2597.1,2596.6,0.788]
["bitfinex","ETHUSD",1727739254123,3.85045,2597.1,2596.7,0.03801381]
["bitfinex","ETHUSD",1727739255125,3.85049,2597.1,2596.7,0.03801381]
["bitfinex","ETHUSD",1727739255656,3.85089,2596.8,2596.7,0.03801381]
["bitfinex","ETHUSD",1727739255844,3.85089,2596.8,2596.2,4.64857]
["bitfinex","ETHUSD",1727739256039,3.85108,2596.7,2596.2,0.7968]
["bitfinex","ETHUSD",1727739256461,3.85134,2596.5,2596.2,0.7968]
["bitfinex","ETHUSD",1727739256658,7.70223,2596.7,2596.2,0.7968]
["bitfinex","ETHUSD",1727739256821,3.8512,2596.6,2596.2,0.7968]
["bitfinex","ETHUSD",1727739257168,4.621303,2596.7,2596.2,0.7968]
["bitfinex","ETHUSD",1727739257169,3.85143,2596.5,2596.2,0.7968]
["bitfinex","ETHUSD",1727739257336,3.8511,2596.7,2596.2,4.64858]
["bitfinex","ETHUSD",1727739257540,3.8511,2596.7,2596.4,0.801]
["bitfinex","ETHUSD",1727739257738,3.8499,2597.5,2596.9,0.801]
["bitfinex","ETHUSD",1727739257953,7.69929,2597.7,2597.0,0.801]
["bitfinex","ETHUSD",1727739258252,7.69929,2597.7,2597.0,4.6884941]
["bitfinex","ETHUSD",1727739258253,0.77661454,2597.6,2597.0,4.6884941]
["bitfinex","ETHUSD",1727739258438,0.77661454,2597.6,2597.1,3.85041]
["bitfinex","ETHUSD",1727739258769,3.84932,2597.9,2597.0,0.801]
["bitfinex","ETHUSD",1727739258968,3.84958,2597.7,2597.2,0.0369141]
["bitfinex","ETHUSD",1727739259268,3.84932,2597.9,2597.3,3.8870541]
["bitfinex","ETHUSD",1727739259441,4.234252,2597.9,2597.3,0.0369141]
["bitfinex","ETHUSD",1727739259641,3.84952,2597.8,2597.3,3.85011]
["bitfinex","ETHUSD",1727739259859,0.384932,2597.9,2597.4,3.8868241]
["bitfinex","ETHUSD",1727739260140,0.06683945,2598.4,2597.4,0.8329141]
["bitfinex","ETHUSD",1727739260141,3.84942,2597.8,2597.4,0.8329141]
["bitfinex","ETHUSD",1727739260473,3.91541945,2598.4,2597.4,0.8329141]
["bitfinex","ETHUSD",1727739260474,3.84889,2598.2,2597.5,3.84984]
["bitfinex","ETHUSD",1727739260624,3.84916,2598.0,2597.4,0.796]
["bitfinex","ETHUSD",1727739260966,3.84916,2598.0,2597.5,3.8867541]
["bitfinex","ETHUSD",1727739261168,7.69839,2598.0,2597.5,0.0369141]
["bitfinex","ETHUSD",1727739261321,3.84916,2598.0,2597.5,0.0369141]
["bitfinex","ETHUSD",1727739261528,3.84949,2597.8,2597.5,0.0369141]
["bitfinex","ETHUSD",1727739262068,3.8497,2597.6,2597.5,0.0369141]
["bitfinex","ETHUSD",1727739262265,3.85052,2597.1,2596.6,0.7692]
["bitfinex","ETHUSD",1727739262488,4.620587,2597.1,2596.6,0.7692]
["bitfinex","ETHUSD",1727739262664,3.85022,2597.3,2596.7,3.85101]
["bitfinex","ETHUSD",1727739262840,3.84945,2597.8,2596.6,0.7692]
["bitfinex","ETHUSD",1727739262841,3.85041,2597.2,2596.6,0.7692]
["bitfinex","ETHUSD",1727739263105,3.85013,2597.4,2596.6,0.7692]
["bitfinex","ETHUSD",1727739263413,3.8503,2597.2,2596.7,3.8509]
["bitfinex","ETHUSD",1727739263597,3.85061,2597.0,2596.6,0.7692]
["bitfinex","ETHUSD",1727739263799,3.85061,2597.0,2595.7,4.45654636]
["bitfinex","ETHUSD",1727739263800,3.85101,2596.8,2596.2,0.8016]
["bitfinex","ETHUSD",1727739264119,23.63054,2597.1,2596.4,3.85146]
["bitfinex","ETHUSD",1727739264302,20.48238319,2597.1,2596.2,4.65332]
["bitfinex","ETHUSD",1727739264636,20.48238319,2597.1,2596.2,0.8016]
["bitfinex","ETHUSD",1727739264637,3.85098,2596.8,2596.2,0.8016]
["bitfinex","ETHUSD",1727739264928,3.85104,2596.7,2596.2,0.8016]
["bitfinex","ETHUSD",1727739265113,7.7022,2596.7,2595.9,4.61512]
["bitfinex","ETHUSD",1727739265429,3.85121,2596.6,2595.9,4.61512]
["bitfinex","ETHUSD",1727739265726,3.85079,2596.9,2595.9,0.763]
["bitfinex","ETHUSD",1727739265885,3.85108,2596.7,2596.0,3.85193]
["bitfinex","ETHUSD",1727739266091,3.85129,2596.6,2596.0,3.85193]
["bitfinex","ETHUSD",1727739266332,3.85108,2596.7,2596.0,3.85193]
["bitfinex","ETHUSD",1727739266515,19.78,2597.0,2596.3,3.85154]
["bitfinex","ETHUSD",1727739267152,19.78,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1727739267347,3.85021,2597.3,2596.5,3.85119]
["bitfinex","ETHUSD",1727739267727,3.85031,2597.2,2596.5,3.85119]
["bitfinex","ETHUSD",1727739267926,3.85021,2597.3,2596.7,3.851]
["bitfinex","ETHUSD",1727739268219,7.70048,2597.3,2596.7,3.851]
["bitfinex","ETHUSD",1727739268417,3.85033,2597.2,2596.7,3.851]
["bitfinex","ETHUSD",1727739268619,3.85021,2597.3,2596.7,3.851]
["bitfinex","ETHUSD",1727739269007,3.84994,2597.5,2596.7,3.851]
["bitfinex","ETHUSD",1727739269206,4.61335,2598.0,2596.7,3.851]
["bitfinex","ETHUSD",1727739269207,3.84965,2597.7,2596.9,0.7703]
["bitfinex","ETHUSD",1727739269407,3.84982,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1727739269872,3.84988,2597.5,2596.9,0.7703]
["bitfinex","ETHUSD",1727739270026,3.84988,2597.5,2596.9,4.62103]
["bitfinex","ETHUSD",1727739270652,3.84988,2597.5,2596.9,0.7703]
["bitfinex","ETHUSD",1727739270653,7.69987,2597.5,2596.9,0.7703]
["bitfinex","ETHUSD",1727739270811,3.84951,2597.8,2597.0,3.85054]
["bitfinex","ETHUSD",1727739271149,3.84964,2597.7,2597.1,3.85034]
["bitfinex","ETHUSD",1727739271368,3.84974,2597.6,2597.0,3.85054]
["bitfinex","ETHUSD",1727739271655,7.69954,2597.6,2597.0,3.85054]
["bitfinex","ETHUSD",1727739271842,3.84974,2597.6,2597.0,3.85047]
["bitfinex","ETHUSD",1727739272225,3.84986,2597.5,2597.0,3.85047]
["bitfinex","ETHUSD",1727739272449,3.85018,2597.3,2596.9,0.7703]
["bitfinex","ETHUSD",1727739272649,3.85012,2597.4,2597.1,0.03401124]
["bitfinex","ETHUSD",1727739272955,3.85012,2597.4,2596.8,3.85083]
["bitfinex","ETHUSD",1727739272956,3.85018,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1727739273348,3.8503,2597.2,2596.6,4.66229]
["bitfinex","ETHUSD",1727739273553,3.85016,2597.3,2596.7,3.85102]
["bitfinex","ETHUSD",1727739273711,4.312007,2597.4,2596.7,3.85102]
["bitfinex","ETHUSD",1727739274050,3.85031,2597.2,2596.7,3.85102]
["bitfinex","ETHUSD",1727739274262,3.85031,2597.2,2596.6,4.66229]
["bitfinex","ETHUSD",1727739274473,3.8488,2598.3,2597.5,0.7904]
["bitfinex","ETHUSD",1727739274623,3.84885,2598.2,2597.5,4.64024]
["bitfinex","ETHUSD",1727739274830,4.23373,2598.2,2597.6,3.84962]
["bitfinex","ETHUSD",1727739275166,0.38488,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1727739275336,0.38488,2598.2,2597.6,3.84968]
["bitfinex","ETHUSD",1727739275541,0.38488,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1727739275857,4.2337,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1727739276158,0.38488,2598.2,2597.5,4.64016]
["bitfinex","ETHUSD",1727739276369,0.38488,2598.2,2597.5,4.64012]
["bitfinex","ETHUSD",1727739276549,0.38488,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1727739276752,3.84877,2598.3,2597.5,8.48983]
["bitfinex","ETHUSD",1727739276952,3.84897,2598.1,2597.5,4.64011]
["bitfinex","ETHUSD",1727739277153,0.769774,2598.1,2597.5,0.7904]
["bitfinex","ETHUSD",1727739277352,3.84939,2597.9,2597.5,0.7904]
["bitfinex","ETHUSD",1727739277539,0.7602,2598.6,2597.5,0.7904]
["bitfinex","ETHUSD",1727739277738,4.45654636,2598.3,2596.8,0.774]
["bitfinex","ETHUSD",1727739277936,3.85046,2597.1,2596.8,0.774]
["bitfinex","ETHUSD",1727739278582,3.85021,2597.3,2596.8,0.774]
["bitfinex","ETHUSD",1727739278771,3.85031,2597.2,2596.8,0.774]
["bitfinex","ETHUSD",1727739279126,3.85074,2596.9,2596.1,3.85181]
["bitfinex","ETHUSD",1727739279365,3.85074,2596.9,2596.4,3.85145]
["bitfinex","ETHUSD",1727739279573,3.85074,2596.9,2596.1,0.774]
["bitfinex","ETHUSD",1727739279574,3.8516,2596.4,2596.1,0.774]
["bitfinex","ETHUSD",1727739279771,3.85178,2596.2,2596.1,0.774]
["bitfinex","ETHUSD",1727739279973,0.7888,2597.0,2595.2,4.45654636]
["bitfinex","ETHUSD",1727739279974,3.85126,2596.6,2595.7,0.76]
["bitfinex","ETHUSD",1727739280267,3.85133,2596.5,2595.9,3.85221]
["bitfinex","ETHUSD",1727739280676,3.85187,2596.2,2595.7,0.76]
["bitfinex","ETHUSD",1727739281028,3.85156,2596.4,2595.7,4.61249]
["bitfinex","ETHUSD",1727739281229,3.85171,2596.3,2595.7,4.61249]
["bitfinex","ETHUSD",1727739281873,3.85178,2596.2,2595.7,4.61249]
["bitfinex","ETHUSD",1727739282227,3.85163,2596.3,2595.7,4.61249]
["bitfinex","ETHUSD",1727739282627,3.85179,2596.2,2595.7,4.61249]
["bitfinex","ETHUSD",1727739283041,3.85156,2596.4,2595.8,3.85237]
["bitfinex","ETHUSD",1727739283241,7.70318,2596.4,2595.8,3.85237]
["bitfinex","ETHUSD",1727739283470,3.85167,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1727739283632,3.85181,2596.2,2595.7,0.76]
["bitfinex","ETHUSD",1727739283967,3.85167,2596.3,2595.7,4.61248]
["bitfinex","ETHUSD",1727739284152,3.85178,2596.2,2595.7,4.61248]
["bitfinex","ETHUSD",1727739284771,3.85178,2596.2,2595.7,0.76]
["bitfinex","ETHUSD",1727739284936,3.85178,2596.2,2595.7,4.6125]
["bitfinex","ETHUSD",1727739285135,7.70335,2596.3,2595.7,4.6125]
["bitfinex","ETHUSD",1727739285345,3.85163,2596.3,2595.7,4.6125]
["bitfinex","ETHUSD",1727739285553,3.85181,2596.2,2595.7,4.6125]
["bitfinex","ETHUSD",1727739286273,3.85195,2596.1,2595.7,0.76]
["bitfinex","ETHUSD",1727739287776,3.85172,2596.3,2595.7,0.76]
["bitfinex","ETHUSD",1727739287982,3.85113,2596.7,2596.2,3.85168]
["bitfinex","ETHUSD",1727739288137,3.85083,2596.9,2596.4,3.85137]
["bitfinex","ETHUSD",1727739288335,3.85072,2597.0,2596.3,7.70306]
["bitfinex","ETHUSD",1727739288542,3.85072,2597.0,2596.3,5.10255799]
["bitfinex","ETHUSD",1727739288942,3.85053,2597.1,2596.5,3.85131]
["bitfinex","ETHUSD",1727739289144,3.85082,2596.9,2596.3,5.10255799]
["bitfinex","ETHUSD",1727739289339,3.85118,2596.7,2596.2,0.7985]
["bitfinex","ETHUSD",1727739289650,3.85118,2596.7,2596.2,4.65026]
["bitfinex","ETHUSD",1727739290034,3.85118,2596.7,2596.2,0.7985]
["bitfinex","ETHUSD",1727739290235,3.85118,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1727739290553,3.85118,2596.7,2596.2,4.621969]
["bitfinex","ETHUSD",1727739290755,3.85138,2596.5,2595.9,3.85217]
["bitfinex","ETHUSD",1727739291077,3.85138,2596.5,2595.7,4.313646]
["bitfinex","ETHUSD",1727739291078,3.85148,2596.4,2595.7,4.313646]
["bitfinex","ETHUSD",1727739291251,3.85148,2596.4,2595.9,3.8522]
["bitfinex","ETHUSD",1727739291683,0.770286,2596.4,2595.7,3.85238]
["bitfinex","ETHUSD",1727739291975,0.770286,2596.4,2595.1,0.1273517]
["bitfinex","ETHUSD",1727739291976,3.85202,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1727739292177,3.85202,2596.1,2595.3,3.85308]
["bitfinex","ETHUSD",1727739292378,3.85231,2595.9,2595.3,3.85302]
["bitfinex","ETHUSD",1727739292682,3.85204,2596.1,2595.6,3.85262]
["bitfinex","ETHUSD",1727739292845,3.85204,2596.1,2595.5,3.85278]
["bitfinex","ETHUSD",1727739293099,3.85204,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1727739293100,7.70406,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1727739293433,3.85202,2596.1,2595.6,0.8253]
["bitfinex","ETHUSD",1727739293589,3.85202,2596.1,2595.6,4.67795]
["bitfinex","ETHUSD",1727739293936,23.63079,2596.9,2595.8,3.85228]
["bitfinex","ETHUSD",1727739293937,3.85142,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1727739294312,3.85142,2596.5,2595.8,7.70455]
["bitfinex","ETHUSD",1727739294641,3.85142,2596.5,2595.8,3.85227]
["bitfinex","ETHUSD",1727739294848,3.85142,2596.5,2595.8,7.70455]
["bitfinex","ETHUSD",1727739295049,3.85142,2596.5,2595.8,3.85227]
["bitfinex","ETHUSD",1727739295352,3.85158,2596.4,2595.8,3.85227]
["bitfinex","ETHUSD",1727739295500,3.85113,2596.7,2596.0,0.7552]
["bitfinex","ETHUSD",1727739295501,3.85121,2596.6,2596.0,0.7552]
["bitfinex","ETHUSD",1727739295702,3.85113,2596.7,2596.0,4.60719]
["bitfinex","ETHUSD",1727739295937,3.85113,2596.7,2596.0,8.45917]
["bitfinex","ETHUSD",1727739296266,3.85121,2596.6,2596.0,4.60718]
["bitfinex","ETHUSD",1727739296544,3.85121,2596.6,2596.0,5.50715743]
["bitfinex","ETHUSD",1727739297336,3.85135,2596.5,2596.0,5.50715743]
["bitfinex","ETHUSD",1727739297954,3.85113,2596.7,2596.0,5.50715743]
["bitfinex","ETHUSD",1727739298152,3.85113,2596.7,2596.1,0.55071574]
["bitfinex","ETHUSD",1727739298353,3.85165,2596.3,2596.0,1.65517743]
["bitfinex","ETHUSD",1727739298558,3.85063,2597.0,2596.0,0.7552]
["bitfinex","ETHUSD",1727739298559,3.85193,2596.1,2596.0,0.7552]
["bitfinex","ETHUSD",1727739298853,3.85211,2596.0,2595.6,0.7824]
["bitfinex","ETHUSD",1727739299756,3.85196,2596.1,2595.6,4.63505]
["bitfinex","ETHUSD",1727739299927,3.85209,2596.0,2595.6,0.7824]
["bitfinex","ETHUSD",1727739300595,3.85232,2595.9,2595.6,0.7824]
["bitfinex","ETHUSD",1727739300739,3.85243,2595.8,2595.6,0.7824]
["bitfinex","ETHUSD",1727739301319,8.1255,2596.8,2595.6,0.7824]
["bitfinex","ETHUSD",1727739301555,0.06677133,2597.1,2595.9,0.76]
["bitfinex","ETHUSD",1727739301556,3.85142,2596.5,2595.9,0.76]
["bitfinex","ETHUSD",1727739301719,3.85093,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1727739301919,0.84227133,2597.1,2595.3,3.0]
["bitfinex","ETHUSD",1727739301920,3.91729133,2597.1,2596.5,3.85123]
["bitfinex","ETHUSD",1727739302231,3.85022,2597.3,2596.1,4.45891631]
["bitfinex","ETHUSD",1727739302232,3.85022,2597.3,2596.7,0.76]
["bitfinex","ETHUSD",1727739302953,3.84993,2597.5,2596.7,0.76]
["bitfinex","ETHUSD",1727739303156,3.85023,2597.3,2596.7,5.51795063]
["bitfinex","ETHUSD",1727739303458,3.85023,2597.3,2596.7,1.66700063]
["bitfinex","ETHUSD",1727739303628,0.7755,2597.7,2596.7,0.76]
["bitfinex","ETHUSD",1727739303957,3.85089,2596.8,2596.2,4.65127]
["bitfinex","ETHUSD",1727739304250,3.85064,2597.0,2596.3,3.85162]
["bitfinex","ETHUSD",1727739304828,3.85064,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1727739305230,3.85064,2597.0,2596.3,7.70316]
["bitfinex","ETHUSD",1727739305438,3.85064,2597.0,2596.3,4.701816]
["bitfinex","ETHUSD",1727739305828,3.85098,2596.8,2596.2,0.7996]
["bitfinex","ETHUSD",1727739306038,3.85098,2596.8,2596.2,4.65129]
["bitfinex","ETHUSD",1727739306553,3.85098,2596.8,2596.2,0.7996]
["bitfinex","ETHUSD",1727739306964,3.85143,2596.5,2595.9,0.8302]
["bitfinex","ETHUSD",1727739307137,0.385143,2596.4,2595.9,0.8302]
["bitfinex","ETHUSD",1727739307461,3.85193,2596.1,2595.9,0.8302]
["bitfinex","ETHUSD",1727739307625,3.85164,2596.3,2595.9,0.8302]
["bitfinex","ETHUSD",1727739307823,3.85178,2596.2,2595.9,0.8302]
["bitfinex","ETHUSD",1727739308160,3.8518,2596.2,2595.9,0.8302]
["bitfinex","ETHUSD",1727739308360,3.85195,2596.1,2595.9,0.8302]
["bitfinex","ETHUSD",1727739308565,3.8514,2596.5,2595.6,0.7874]
["bitfinex","ETHUSD",1727739308722,3.85125,2596.6,2595.9,3.85219]
["bitfinex","ETHUSD",1727739308921,3.85125,2596.6,2596.0,3.85204]
["bitfinex","ETHUSD",1727739309230,7.35,2597.1,2596.0,0.7704]
["bitfinex","ETHUSD",1727739309231,0.8326,2597.1,2596.0,0.7704]
["bitfinex","ETHUSD",1727739309432,19.78,2597.4,2596.6,0.7704]
["bitfinex","ETHUSD",1727739309433,3.85006,2597.4,2596.6,0.7704]
["bitfinex","ETHUSD",1727739309633,7.69961,2597.6,2597.0,3.85055]
["bitfinex","ETHUSD",1727739309857,7.69961,2597.6,2596.9,3.85059]
["bitfinex","ETHUSD",1727739309858,3.8498,2597.6,2596.9,3.85059]
["bitfinex","ETHUSD",1727739310060,3.85012,2597.4,2596.8,3.85083]
["bitfinex","ETHUSD",1727739310260,3.8502,2597.3,2596.6,0.7704]
["bitfinex","ETHUSD",1727739310425,3.85056,2597.1,2596.6,4.62157]
["bitfinex","ETHUSD",1727739310619,3.85056,2597.1,2596.6,4.62158]
["bitfinex","ETHUSD",1727739310847,3.84983,2597.6,2596.6,1.617683]
["bitfinex","ETHUSD",1727739311068,4.66767,2597.8,2597.1,3.85039]
["bitfinex","ETHUSD",1727739311235,3.84947,2597.8,2597.2,0.8055]
["bitfinex","ETHUSD",1727739311445,3.84968,2597.7,2597.2,0.8055]
["bitfinex","ETHUSD",1727739311838,3.84972,2597.6,2597.2,0.8055]
["bitfinex","ETHUSD",1727739312039,4.619639,2597.6,2597.2,0.8055]
["bitfinex","ETHUSD",1727739312649,3.85001,2597.4,2596.9,0.8212]
["bitfinex","ETHUSD",1727739312987,3.84987,2597.5,2596.9,4.67184]
["bitfinex","ETHUSD",1727739313187,3.85004,2597.4,2596.9,0.8212]
["bitfinex","ETHUSD",1727739313397,1.47630719,2597.5,2596.6,0.8212]
["bitfinex","ETHUSD",1727739313695,3.85097,2596.8,2596.2,0.8269]
["bitfinex","ETHUSD",1727739313894,3.85114,2596.7,2596.2,0.8269]
["bitfinex","ETHUSD",1727739314243,3.85129,2596.6,2596.2,0.8269]
["bitfinex","ETHUSD",1727739314443,3.85142,2596.5,2596.2,0.8269]
["bitfinex","ETHUSD",1727739314737,3.85142,2596.5,2595.8,4.67925]
["bitfinex","ETHUSD",1727739314940,3.85188,2596.2,2595.8,0.8269]
["bitfinex","ETHUSD",1727739315195,3.85092,2596.8,2596.1,3.85187]
["bitfinex","ETHUSD",1727739315341,4.236012,2596.8,2596.1,3.85187]
["bitfinex","ETHUSD",1727739315538,0.385092,2596.8,2596.3,3.85153]
["bitfinex","ETHUSD",1727739315785,0.385092,2596.8,2596.2,0.7569]
["bitfinex","ETHUSD",1727739315988,3.85165,2596.3,2595.8,0.8006]
["bitfinex","ETHUSD",1727739316298,3.85219,2596.0,2595.3,0.8006]
["bitfinex","ETHUSD",1727739316462,4.237409,2596.0,2595.3,0.8006]
["bitfinex","ETHUSD",1727739316848,4.237409,2596.0,2595.3,4.65362]
["bitfinex","ETHUSD",1727739316849,8.089599,2596.0,2595.3,4.65362]
["bitfinex","ETHUSD",1727739317145,3.8519,2596.2,2595.3,4.65362]
["bitfinex","ETHUSD",1727739317379,3.85218,2596.0,2595.3,4.65362]
["bitfinex","ETHUSD",1727739317548,3.85218,2596.0,2595.3,4.6536]
["bitfinex","ETHUSD",1727739317744,3.85218,2596.0,2595.3,8.50662]
["bitfinex","ETHUSD",1727739317944,3.85218,2596.0,2595.3,4.6536]
["bitfinex","ETHUSD",1727739318270,3.8519,2596.2,2595.6,3.85254]
["bitfinex","ETHUSD",1727739318469,3.8516,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1727739318671,3.85164,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1727739318877,7.7034,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1727739319183,4.62212,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1727739319580,0.77034,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1727739319930,3.85284,2595.5,2595.3,0.8006]
["bitfinex","ETHUSD",1727739320109,3.85284,2595.5,2594.9,3.85364]
["bitfinex","ETHUSD",1727739320110,3.85284,2595.5,2594.9,8.52294]
["bitfinex","ETHUSD",1727739320314,3.85263,2595.7,2594.9,4.6693]
["bitfinex","ETHUSD",1727739320712,3.85272,2595.6,2594.9,4.6693]
["bitfinex","ETHUSD",1727739321045,0.770535,2595.6,2594.9,0.8157]
["bitfinex","ETHUSD",1727739321178,19.78,2595.9,2594.6,0.8297]
["bitfinex","ETHUSD",1727739321179,3.85326,2595.2,2594.6,0.8297]
["bitfinex","ETHUSD",1727739321890,3.85326,2595.2,2594.3,0.8297]
["bitfinex","ETHUSD",1727739322700,3.85326,2595.2,2594.4,3.85444]
["bitfinex","ETHUSD",1727739322897,3.85326,2595.2,2594.5,3.8543]
["bitfinex","ETHUSD",1727739323160,3.85326,2595.2,2594.3,4.68419]
["bitfinex","ETHUSD",1727739323317,3.85312,2595.3,2594.3,0.8297]
["bitfinex","ETHUSD",1727739323497,3.85312,2595.3,2594.1,3.85484]
["bitfinex","ETHUSD",1727739323498,3.85312,2595.3,2594.9,0.8018]
["bitfinex","ETHUSD",1727739324043,3.85288,2595.5,2594.9,0.8018]
["bitfinex","ETHUSD",1727739324487,3.85311,2595.4,2594.9,0.8018]
["bitfinex","ETHUSD",1727739324990,3.85288,2595.5,2594.9,0.8018]
["bitfinex","ETHUSD",1727739325190,4.318548,2595.5,2594.9,0.8018]
["bitfinex","ETHUSD",1727739325423,3.85306,2595.4,2594.9,0.8018]
["bitfinex","ETHUSD",1727739325644,7.70613,2595.4,2594.9,0.8018]
["bitfinex","ETHUSD",1727739325797,3.8527,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1727739326006,4.623209,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1727739326203,3.85326,2595.2,2594.9,0.8018]
["bitfinex","ETHUSD",1727739326404,3.85326,2595.2,2594.6,3.85408]
["bitfinex","ETHUSD",1727739326730,3.85326,2595.2,2594.6,4.63758]
["bitfinex","ETHUSD",1727739326955,3.85326,2595.2,2594.6,4.63756]
["bitfinex","ETHUSD",1727739327493,3.85326,2595.2,2594.6,0.7835]
["bitfinex","ETHUSD",1727739329624,4.62116,2595.2,2594.3,0.7793]
["bitfinex","ETHUSD",1727739329984,3.85326,2595.2,2594.3,0.7793]
["bitfinex","ETHUSD",1727739330183,3.85326,2595.2,2594.3,4.63381]
["bitfinex","ETHUSD",1727739330429,3.85326,2595.2,2594.3,0.7793]
["bitfinex","ETHUSD",1727739330957,29.616233,2595.2,2594.3,0.7793]
["bitfinex","ETHUSD",1727739331240,29.59313,2595.2,2594.3,0.7793]
["bitfinex","ETHUSD",1727739331445,29.672809,2595.2,2594.3,0.7793]
["bitfinex","ETHUSD",1727739331597,30.66434055,2595.2,2593.7,0.7675]
["bitfinex","ETHUSD",1727739331953,30.66434055,2595.2,2593.5,0.7675]
["bitfinex","ETHUSD",1727739331954,30.73105441,2595.2,2593.5,0.7675]
["bitfinex","ETHUSD",1727739332172,3.85564,2593.6,2593.5,0.7675]
["bitfinex","ETHUSD",1727739332458,3.85632,2593.2,2592.5,4.65275]
["bitfinex","ETHUSD",1727739332660,3.85632,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1727739332825,3.85596,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1727739333026,3.85583,2593.5,2593.0,0.7956]
["bitfinex","ETHUSD",1727739333229,3.85567,2593.6,2593.0,0.7956]
["bitfinex","ETHUSD",1727739333457,19.6526483,2593.7,2593.0,0.7956]
["bitfinex","ETHUSD",1727739333632,3.85575,2593.6,2593.0,4.65211]
["bitfinex","ETHUSD",1727739333829,3.85575,2593.6,2593.0,1.260811]
["bitfinex","ETHUSD",1727739334047,3.85588,2593.5,2593.0,1.260811]
["bitfinex","ETHUSD",1727739334370,23.5082283,2593.7,2593.0,4.65211]
["bitfinex","ETHUSD",1727739334551,23.5082283,2593.7,2593.0,4.65207]
["bitfinex","ETHUSD",1727739334552,3.85569,2593.6,2593.0,4.65207]
["bitfinex","ETHUSD",1727739334737,23.5082683,2593.7,2593.0,4.65207]
["bitfinex","ETHUSD",1727739335155,27.3638883,2593.7,2593.0,4.65207]
["bitfinex","ETHUSD",1727739335353,23.5082683,2593.7,2593.0,5.502949]
["bitfinex","ETHUSD",1727739335557,19.6526483,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1727739335867,3.85535,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1727739336164,3.85529,2593.9,2593.2,3.8562]
["bitfinex","ETHUSD",1727739336371,3.85496,2594.1,2593.4,3.85585]
["bitfinex","ETHUSD",1727739336579,3.85464,2594.3,2593.4,3.85585]
["bitfinex","ETHUSD",1727739336580,3.85476,2594.2,2593.5,4.62878]
["bitfinex","ETHUSD",1727739336876,3.85476,2594.2,2593.4,4.241435]
["bitfinex","ETHUSD",1727739336877,19.6526483,2594.7,2593.6,0.8502135]
["bitfinex","ETHUSD",1727739337020,3.85429,2594.6,2593.8,3.8552]
["bitfinex","ETHUSD",1727739337227,3.85393,2594.8,2593.9,0.46283]
["bitfinex","ETHUSD",1727739337228,3.85404,2594.7,2593.9,0.46283]
["bitfinex","ETHUSD",1727739337425,3.85404,2594.7,2594.0,0.7731]
["bitfinex","ETHUSD",1727739337666,3.85404,2594.7,2594.0,4.62806]
["bitfinex","ETHUSD",1727739338076,7.7073,2595.0,2594.0,0.7731]
["bitfinex","ETHUSD",1727739338226,3.85379,2594.9,2594.3,3.85455]
["bitfinex","ETHUSD",1727739338426,0.82421386,2595.2,2594.0,4.62803]
["bitfinex","ETHUSD",1727739338427,3.85391,2594.8,2594.0,4.62803]
["bitfinex","ETHUSD",1727739338685,0.82421386,2595.2,2594.1,0.462803]
["bitfinex","ETHUSD",1727739338832,19.6526483,2596.4,2594.8,0.7731]
["bitfinex","ETHUSD",1727739339034,7.70411,2596.1,2595.3,4.62609]
["bitfinex","ETHUSD",1727739339370,0.770411,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1727739339531,3.85204,2596.1,2595.4,3.85295]
["bitfinex","ETHUSD",1727739339725,3.85204,2596.1,2595.5,3.85278]
["bitfinex","ETHUSD",1727739339953,3.91834236,2596.3,2595.3,4.62609]
["bitfinex","ETHUSD",1727739339954,3.8521,2596.0,2595.3,4.62609]
["bitfinex","ETHUSD",1727739340121,0.06668236,2596.3,2595.4,0.06817047]
["bitfinex","ETHUSD",1727739340326,0.06668236,2596.3,2595.3,4.62609]
["bitfinex","ETHUSD",1727739340327,3.85249,2595.8,2595.3,0.7731]
["bitfinex","ETHUSD",1727739340982,3.85209,2596.0,2595.3,0.7731]
["bitfinex","ETHUSD",1727739341269,3.85238,2595.8,2595.3,0.7731]
["bitfinex","ETHUSD",1727739341935,3.85262,2595.7,2595.3,0.7731]
["bitfinex","ETHUSD",1727739342459,4.62312,2595.7,2595.3,0.7731]
["bitfinex","ETHUSD",1727739342761,3.85277,2595.6,2595.0,0.7652]
["bitfinex","ETHUSD",1727739342962,7.70556,2595.6,2595.0,0.7652]
["bitfinex","ETHUSD",1727739343130,3.85277,2595.6,2595.0,0.7652]
["bitfinex","ETHUSD",1727739343326,3.85277,2595.6,2595.0,4.61873]
["bitfinex","ETHUSD",1727739343527,3.85242,2595.8,2595.1,3.85341]
["bitfinex","ETHUSD",1727739343767,3.85213,2596.0,2595.5,3.8528]
["bitfinex","ETHUSD",1727739344066,3.91841236,2596.3,2595.7,0.7657]
["bitfinex","ETHUSD",1727739344266,3.85189,2596.2,2595.7,0.7657]
["bitfinex","ETHUSD",1727739344427,0.85276124,2596.2,2595.8,3.85223]
["bitfinex","ETHUSD",1727739344625,3.85154,2596.4,2595.8,3.85223]
["bitfinex","ETHUSD",1727739344824,3.8512,2596.6,2595.9,3.85221]
["bitfinex","ETHUSD",1727739345069,3.85145,2596.5,2595.9,3.85221]
["bitfinex","ETHUSD",1727739345565,3.8512,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1727739345999,7.70251,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1727739346303,3.85157,2596.4,2595.8,7.70455]
["bitfinex","ETHUSD",1727739346604,3.85157,2596.4,2595.8,3.85227]
["bitfinex","ETHUSD",1727739347391,3.85163,2596.3,2595.8,3.85227]
["bitfinex","ETHUSD",1727739347564,3.85157,2596.4,2595.8,3.85227]
["bitfinex","ETHUSD",1727739347770,0.61763904,2596.4,2595.7,0.7657]
["bitfinex","ETHUSD",1727739348084,3.85188,2596.2,2595.7,0.7657]
["bitfinex","ETHUSD",1727739348807,3.85199,2596.1,2595.7,0.7657]
["bitfinex","ETHUSD",1727739351108,3.85128,2596.6,2595.7,0.7657]
["bitfinex","ETHUSD",1727739351293,3.85095,2596.8,2596.0,3.85208]
["bitfinex","ETHUSD",1727739351681,3.85095,2596.8,2596.0,3.85197]
["bitfinex","ETHUSD",1727739352211,3.85119,2596.6,2596.0,3.85197]
["bitfinex","ETHUSD",1727739352529,3.8507,2597.0,2596.4,3.8514]
["bitfinex","ETHUSD",1727739352813,4.62564,2597.4,2596.4,0.7679]
["bitfinex","ETHUSD",1727739352814,0.84220875,2597.4,2596.4,0.7679]
["bitfinex","ETHUSD",1727739353031,3.8511,2596.7,2596.4,0.7679]
["bitfinex","ETHUSD",1727739353614,3.8507,2597.0,2596.4,4.61927]
["bitfinex","ETHUSD",1727739353864,3.85076,2596.9,2596.4,4.61934]
["bitfinex","ETHUSD",1727739354161,3.85055,2597.1,2596.5,3.8512]
["bitfinex","ETHUSD",1727739354365,3.85055,2597.1,2596.5,7.70244]
["bitfinex","ETHUSD",1727739354667,3.85055,2597.1,2596.6,3.85117]
["bitfinex","ETHUSD",1727739354972,3.85055,2597.1,2596.5,3.8512]
["bitfinex","ETHUSD",1727739354973,3.84993,2597.5,2596.7,3.85094]
["bitfinex","ETHUSD",1727739355265,11.19905,2598.1,2597.1,4.66955]
["bitfinex","ETHUSD",1727739355410,3.84905,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1727739355617,3.84915,2598.0,2597.3,3.85003]
["bitfinex","ETHUSD",1727739355842,3.84915,2598.0,2597.4,3.84994]
["bitfinex","ETHUSD",1727739356043,3.84915,2598.0,2597.3,3.85003]
["bitfinex","ETHUSD",1727739356044,4.312875,2598.1,2597.5,3.84972]
["bitfinex","ETHUSD",1727739356249,4.63763,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1727739356410,4.63763,2598.5,2597.8,0.7516]
["bitfinex","ETHUSD",1727739356411,3.84852,2598.4,2597.8,0.7516]
["bitfinex","ETHUSD",1727739356606,3.84843,2598.5,2597.8,0.7516]
["bitfinex","ETHUSD",1727739356854,19.6526483,2598.9,2597.8,0.7516]
["bitfinex","ETHUSD",1727739357035,3.84858,2598.4,2597.8,0.7516]
["bitfinex","ETHUSD",1727739357278,3.84891,2598.2,2597.8,0.7516]
["bitfinex","ETHUSD",1727739357793,3.84893,2598.2,2597.8,0.7516]
["bitfinex","ETHUSD",1727739358763,7.69788,2598.2,2597.8,0.7516]
["bitfinex","ETHUSD",1727739359091,0.769788,2598.2,2597.8,0.7516]
["bitfinex","ETHUSD",1727739359294,1.20736416,2598.8,2597.8,0.7516]
["bitfinex","ETHUSD",1727739359492,3.84898,2598.1,2597.8,0.7516]
["bitfinex","ETHUSD",1727739359711,3.84869,2598.3,2597.8,0.7516]
["bitfinex","ETHUSD",1727739360067,3.84886,2598.2,2597.8,0.7516]
["bitfinex","ETHUSD",1727739360479,3.84844,2598.5,2597.8,4.60091]
["bitfinex","ETHUSD",1727739360746,3.84816,2598.7,2598.0,3.84905]
["bitfinex","ETHUSD",1727739361095,0.7571,2598.8,2597.8,4.60093]
["bitfinex","ETHUSD",1727739361246,3.84812,2598.7,2597.8,4.60093]
["bitfinex","ETHUSD",1727739361447,3.84825,2598.6,2598.0,3.84909]
["bitfinex","ETHUSD",1727739362415,23.50457654,2599.0,2598.2,3.84879]
["bitfinex","ETHUSD",1727739362706,23.50457654,2599.0,2598.2,0.47565696]
["bitfinex","ETHUSD",1727739362853,23.50457654,2599.0,2598.4,3.8484]
["bitfinex","ETHUSD",1727739363047,23.50457654,2599.0,2598.7,0.8308]
["bitfinex","ETHUSD",1727739363048,0.00420824,2599.0,2598.7,0.8308]
["bitfinex","ETHUSD",1727739363363,0.00420824,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1727739364282,0.00420824,2599.0,2598.9,3.90830586]
["bitfinex","ETHUSD",1727739364592,0.00420824,2599.0,2598.9,4.70647959]
["bitfinex","ETHUSD",1727739364754,7.69395,2599.5,2598.8,3.84789]
["bitfinex","ETHUSD",1727739364950,3.84694,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1727739365209,3.84694,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1727739365519,3.84694,2599.5,2598.9,3.84773]
["bitfinex","ETHUSD",1727739365649,23.4993183,2599.7,2599.1,3.84745]
["bitfinex","ETHUSD",1727739365853,23.4993183,2599.7,2599.2,0.7642]
["bitfinex","ETHUSD",1727739365854,19.6526483,2599.7,2599.2,0.7642]
["bitfinex","ETHUSD",1727739366400,23.4993483,2599.7,2599.2,0.7642]
["bitfinex","ETHUSD",1727739366556,19.6526483,2599.7,2599.3,3.84714]
["bitfinex","ETHUSD",1727739366752,7.69277,2599.9,2599.3,3.8471]
["bitfinex","ETHUSD",1727739366966,3.84635,2599.9,2599.3,3.8471]
["bitfinex","ETHUSD",1727739367190,3.84635,2599.9,2599.3,4.7390855]
["bitfinex","ETHUSD",1727739367368,0.8312,2600.3,2599.3,4.7390855]
["bitfinex","ETHUSD",1727739367369,3.84573,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1727739367574,19.6526483,2600.4,2599.8,4.61523]
["bitfinex","ETHUSD",1727739367575,3.84561,2600.4,2599.8,4.61523]
["bitfinex","ETHUSD",1727739367956,3.84561,2600.4,2599.8,0.7688]
["bitfinex","ETHUSD",1727739368171,3.84587,2600.2,2599.8,0.7688]
["bitfinex","ETHUSD",1727739368899,3.84561,2600.4,2599.8,0.7688]
["bitfinex","ETHUSD",1727739369398,7.69129,2600.4,2599.8,0.7688]
["bitfinex","ETHUSD",1727739369739,3.84571,2600.3,2599.8,0.7688]
["bitfinex","ETHUSD",1727739370241,23.4979583,2600.6,2599.8,0.7688]
["bitfinex","ETHUSD",1727739370538,19.6526483,2600.6,2599.8,0.7688]
["bitfinex","ETHUSD",1727739370740,7.69134,2600.4,2599.8,0.7688]
["bitfinex","ETHUSD",1727739371064,0.45026416,2600.5,2599.8,0.7688]
["bitfinex","ETHUSD",1727739371345,3.84572,2600.3,2599.8,0.7688]
["bitfinex","ETHUSD",1727739371556,3.84572,2600.3,2599.3,3.84714]
["bitfinex","ETHUSD",1727739371696,3.84646,2599.8,2599.4,0.7834]
["bitfinex","ETHUSD",1727739371897,3.84673,2599.7,2599.4,0.7834]
["bitfinex","ETHUSD",1727739372124,3.84677,2599.6,2599.4,0.7834]
["bitfinex","ETHUSD",1727739372664,3.84689,2599.5,2599.4,0.7834]
["bitfinex","ETHUSD",1727739372855,4.616253,2599.5,2599.0,0.7834]
["bitfinex","ETHUSD",1727739373000,3.84638,2599.9,2599.2,3.84732]
["bitfinex","ETHUSD",1727739373197,3.84669,2599.7,2599.1,3.84736]
["bitfinex","ETHUSD",1727739373441,3.84637,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1727739373648,3.84645,2599.8,2599.1,7.6948]
["bitfinex","ETHUSD",1727739373847,3.84668,2599.7,2599.1,0.84782]
["bitfinex","ETHUSD",1727739374144,3.84689,2599.5,2599.0,0.7834]
["bitfinex","ETHUSD",1727739374344,3.84748,2599.1,2598.5,0.7834]
["bitfinex","ETHUSD",1727739374529,3.84728,2599.3,2598.6,3.84822]
["bitfinex","ETHUSD",1727739375118,0.757,2599.5,2598.5,4.63167]
["bitfinex","ETHUSD",1727739375413,3.84747,2599.2,2598.5,4.63176]
["bitfinex","ETHUSD",1727739375612,3.84711,2599.4,2598.5,5.479793]
["bitfinex","ETHUSD",1727739375832,3.8475,2599.1,2598.5,5.479793]
["bitfinex","ETHUSD",1727739376072,3.84746,2599.2,2598.5,5.479713]
["bitfinex","ETHUSD",1727739376375,3.84746,2599.2,2598.6,0.5479793]
["bitfinex","ETHUSD",1727739376543,3.84746,2599.2,2598.6,4.3961493]
["bitfinex","ETHUSD",1727739376744,3.84746,2599.2,2598.6,0.5479793]
["bitfinex","ETHUSD",1727739378067,3.84709,2599.4,2598.7,3.84805]
["bitfinex","ETHUSD",1727739378270,7.69426,2599.4,2598.7,3.84805]
["bitfinex","ETHUSD",1727739378571,3.8472,2599.3,2598.7,3.84805]
["bitfinex","ETHUSD",1727739378939,3.84709,2599.4,2598.6,0.5479793]
["bitfinex","ETHUSD",1727739378940,3.84734,2599.2,2598.6,0.5479793]
["bitfinex","ETHUSD",1727739379139,3.84709,2599.4,2598.5,4.63165]
["bitfinex","ETHUSD",1727739379140,3.8472,2599.3,2598.5,4.63165]
["bitfinex","ETHUSD",1727739379375,4.3535355,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1727739379802,3.84729,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1727739379970,4.3535355,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1727739380479,19.6526483,2599.7,2598.7,4.695948]
["bitfinex","ETHUSD",1727739380686,8.1367,2599.8,2598.8,0.7889]
["bitfinex","ETHUSD",1727739380687,3.84705,2599.4,2598.8,0.7889]
["bitfinex","ETHUSD",1727739381280,3.8472,2599.3,2598.8,0.7889]
["bitfinex","ETHUSD",1727739381553,3.84705,2599.4,2598.8,0.7889]
["bitfinex","ETHUSD",1727739382094,3.84691,2599.5,2598.9,7.69543]
["bitfinex","ETHUSD",1727739382308,3.84691,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1727739382654,3.84691,2599.5,2598.9,4.311327]
["bitfinex","ETHUSD",1727739383055,3.84714,2599.4,2598.9,0.463657]
["bitfinex","ETHUSD",1727739383255,3.84714,2599.4,2598.8,4.63681]
["bitfinex","ETHUSD",1727739383920,19.6526483,2599.6,2598.8,0.7889]
["bitfinex","ETHUSD",1727739384122,3.84816,2598.7,2598.3,0.7889]
["bitfinex","ETHUSD",1727739384449,3.84809,2598.7,2598.3,0.7889]
["bitfinex","ETHUSD",1727739385102,3.8484,2598.5,2598.3,0.7889]
["bitfinex","ETHUSD",1727739385551,3.84842,2598.5,2598.3,0.7889]
["bitfinex","ETHUSD",1727739385762,7.69693,2598.5,2598.3,0.7889]
["bitfinex","ETHUSD",1727739386242,3.84842,2598.5,2598.3,0.7889]
["bitfinex","ETHUSD",1727739386659,3.84766,2599.0,2597.7,7.84913736]
["bitfinex","ETHUSD",1727739386660,3.84852,2598.4,2597.8,0.8273]
["bitfinex","ETHUSD",1727739386963,7.69788,2598.2,2597.8,0.8273]
["bitfinex","ETHUSD",1727739387121,3.8486,2598.4,2597.8,4.67662]
["bitfinex","ETHUSD",1727739387337,7.69722,2598.4,2597.8,4.67662]
["bitfinex","ETHUSD",1727739387542,3.8486,2598.4,2597.8,8.52594]
["bitfinex","ETHUSD",1727739387780,7.69724,2598.4,2597.8,4.67662]
["bitfinex","ETHUSD",1727739388604,3.8486,2598.4,2597.8,8.52592]
["bitfinex","ETHUSD",1727739388775,7.69726,2598.4,2597.8,4.6766]
["bitfinex","ETHUSD",1727739389323,19.6526483,2598.8,2598.0,0.8075]
["bitfinex","ETHUSD",1727739389558,19.6526483,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1727739390166,19.6526483,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1727739390339,19.6526483,2598.8,2598.4,4.60642]
["bitfinex","ETHUSD",1727739390539,19.6526483,2598.8,2598.6,3.84811]
["bitfinex","ETHUSD",1727739390758,19.6526483,2598.8,2598.5,3.84826]
["bitfinex","ETHUSD",1727739390961,19.6526483,2598.8,2598.5,4.308886]
["bitfinex","ETHUSD",1727739391756,19.6526483,2598.8,2598.4,0.758]
["bitfinex","ETHUSD",1727739391958,3.84859,2598.4,2598.0,0.8318]
["bitfinex","ETHUSD",1727739392544,23.5006083,2598.8,2597.6,0.8318]
["bitfinex","ETHUSD",1727739392545,3.84896,2598.1,2597.6,0.8318]
["bitfinex","ETHUSD",1727739392791,3.84913,2598.0,2597.6,0.8318]
["bitfinex","ETHUSD",1727739393584,3.84929,2597.9,2597.6,0.8318]
["bitfinex","ETHUSD",1727739393997,3.84896,2598.1,2597.6,0.8318]
["bitfinex","ETHUSD",1727739394986,4.60965,2598.3,2597.6,1.684934]
["bitfinex","ETHUSD",1727739395145,3.84875,2598.3,2597.7,3.84944]
["bitfinex","ETHUSD",1727739395564,3.84884,2598.2,2597.7,3.84944]
["bitfinex","ETHUSD",1727739395878,19.6526483,2598.5,2597.9,3.84924]
["bitfinex","ETHUSD",1727739396083,19.6526483,2598.5,2598.1,0.7641]
["bitfinex","ETHUSD",1727739396263,23.5010383,2598.5,2598.1,0.7641]
["bitfinex","ETHUSD",1727739396891,19.6526483,2598.5,2598.1,4.61294]
["bitfinex","ETHUSD",1727739397075,19.6526483,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1727739397282,3.84739,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1727739397482,24.3181283,2599.6,2598.6,3.84813]
["bitfinex","ETHUSD",1727739397483,3.8475,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1727739397686,3.8475,2599.1,2598.5,0.7772]
["bitfinex","ETHUSD",1727739398197,3.84771,2599.0,2598.5,1.63974674]
["bitfinex","ETHUSD",1727739398549,3.84778,2598.9,2598.5,1.63974674]
["bitfinex","ETHUSD",1727739398787,3.84694,2599.5,2598.5,1.63974674]
["bitfinex","ETHUSD",1727739399023,3.84749,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1727739399323,3.84749,2599.1,2598.6,4.78185967]
["bitfinex","ETHUSD",1727739399818,3.84749,2599.1,2598.6,0.93363967]
["bitfinex","ETHUSD",1727739400019,3.84764,2599.0,2598.6,0.93363967]
["bitfinex","ETHUSD",1727739400175,3.84764,2599.0,2598.5,4.62554]
["bitfinex","ETHUSD",1727739400515,3.84733,2599.2,2598.5,0.7772]
["bitfinex","ETHUSD",1727739400818,3.84817,2598.7,2598.5,0.7772]
["bitfinex","ETHUSD",1727739401200,23.4560483,2599.0,2597.9,1.584968]
["bitfinex","ETHUSD",1727739401419,3.84942,2597.8,2597.5,0.8151]
["bitfinex","ETHUSD",1727739401573,0.8034,2598.3,2597.5,0.8151]
["bitfinex","ETHUSD",1727739401773,3.84934,2597.9,2597.5,0.8151]
["bitfinex","ETHUSD",1727739402190,3.84903,2598.1,2597.5,5.131394]
["bitfinex","ETHUSD",1727739402741,3.84903,2598.1,2597.5,5.131384]
["bitfinex","ETHUSD",1727739402940,3.84874,2598.3,2597.6,3.84957]
["bitfinex","ETHUSD",1727739403538,3.84897,2598.1,2597.5,5.131384]
["bitfinex","ETHUSD",1727739403723,3.84897,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1727739404038,3.84897,2598.1,2597.6,0.8980994]
["bitfinex","ETHUSD",1727739404747,3.84897,2598.1,2597.6,4.7477194]
["bitfinex","ETHUSD",1727739405238,3.84914,2598.0,2597.6,0.8980994]
["bitfinex","ETHUSD",1727739405901,3.84914,2598.0,2597.5,1.281624]
["bitfinex","ETHUSD",1727739406540,3.84968,2597.7,2597.5,0.8151]
["bitfinex","ETHUSD",1727739406845,3.84898,2598.1,2597.5,4.66481]
["bitfinex","ETHUSD",1727739407148,3.84892,2598.2,2597.6,4.316091]
["bitfinex","ETHUSD",1727739407641,3.8489,2598.2,2597.6,0.466481]
["bitfinex","ETHUSD",1727739407944,3.84901,2598.1,2597.6,0.466481]
["bitfinex","ETHUSD",1727739408101,3.8489,2598.2,2597.6,4.316091]
["bitfinex","ETHUSD",1727739408297,3.8489,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1727739408543,3.8489,2598.2,2597.8,0.4315941]
["bitfinex","ETHUSD",1727739409413,7.69722,2598.4,2597.8,4.2809941]
["bitfinex","ETHUSD",1727739409829,3.84872,2598.3,2597.8,0.4315941]
["bitfinex","ETHUSD",1727739410232,7.69776,2598.2,2597.8,0.4315941]
["bitfinex","ETHUSD",1727739410401,3.84884,2598.2,2597.8,0.4315941]
["bitfinex","ETHUSD",1727739412312,3.84867,2598.3,2597.8,0.4315941]
["bitfinex","ETHUSD",1727739412521,3.84888,2598.2,2597.8,0.4315941]
["bitfinex","ETHUSD",1727739412842,3.84867,2598.3,2597.8,0.4315941]
["bitfinex","ETHUSD",1727739413049,23.5007583,2598.7,2597.8,0.4315941]
["bitfinex","ETHUSD",1727739413050,0.774,2598.9,2598.0,0.8104]
["bitfinex","ETHUSD",1727739413433,3.84904,2598.1,2597.7,0.8104]
["bitfinex","ETHUSD",1727739413747,7.69848,2598.0,2597.7,0.8104]
["bitfinex","ETHUSD",1727739414206,3.84924,2598.0,2597.7,0.8104]
["bitfinex","ETHUSD",1727739414400,3.8489,2598.2,2597.3,0.8104]
["bitfinex","ETHUSD",1727739414401,0.774,2598.2,2597.3,0.8104]
["bitfinex","ETHUSD",1727739414607,3.84962,2597.7,2597.3,0.8104]
["bitfinex","ETHUSD",1727739414906,3.84932,2597.9,2597.3,0.8104]
["bitfinex","ETHUSD",1727739414907,7.69868,2597.9,2597.3,0.8104]
["bitfinex","ETHUSD",1727739415115,3.84932,2597.9,2597.4,4.31855788]
["bitfinex","ETHUSD",1727739415532,7.69869,2597.9,2597.4,4.31855788]
["bitfinex","ETHUSD",1727739415745,3.84932,2597.9,2597.4,4.31855788]
["bitfinex","ETHUSD",1727739416448,7.69872,2597.9,2597.4,4.31855788]
["bitfinex","ETHUSD",1727739416643,3.84941,2597.8,2597.4,0.46863788]
["bitfinex","ETHUSD",1727739417857,23.5017683,2598.0,2597.5,0.52061304]
["bitfinex","ETHUSD",1727739418064,23.5017683,2598.0,2597.5,4.37036304]
["bitfinex","ETHUSD",1727739418228,3.84928,2597.9,2597.5,0.52061304]
["bitfinex","ETHUSD",1727739418760,23.5017683,2598.0,2597.5,4.37046304]
["bitfinex","ETHUSD",1727739418761,3.84912,2598.0,2597.5,4.37046304]
["bitfinex","ETHUSD",1727739418943,3.84912,2598.0,2597.5,4.44745141]
["bitfinex","ETHUSD",1727739419251,3.84912,2598.0,2597.7,0.8124]
["bitfinex","ETHUSD",1727739419966,23.5011883,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1727739420259,3.84854,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1727739420613,11.19769,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1727739420849,3.84743,2599.2,2598.6,4.61931]
["bitfinex","ETHUSD",1727739421190,3.84692,2599.5,2598.9,3.84767]
["bitfinex","ETHUSD",1727739421456,3.84714,2599.4,2599.0,0.7711]
["bitfinex","ETHUSD",1727739422361,0.8035,2599.8,2598.7,0.8228]
["bitfinex","ETHUSD",1727739422362,3.8472,2599.3,2598.7,0.8228]
["bitfinex","ETHUSD",1727739422524,0.8035,2599.8,2598.7,0.8228]
["bitfinex","ETHUSD",1727739422525,3.84764,2599.0,2598.7,0.8228]
["bitfinex","ETHUSD",1727739422713,3.84748,2599.1,2598.7,0.8228]
["bitfinex","ETHUSD",1727739423466,3.84748,2599.1,2598.4,4.65151]
["bitfinex","ETHUSD",1727739423752,3.84789,2598.9,2598.4,0.8031]
["bitfinex","ETHUSD",1727739424129,3.84789,2598.9,2598.1,0.8031]
["bitfinex","ETHUSD",1727739424130,3.84824,2598.6,2598.1,0.8031]
["bitfinex","ETHUSD",1727739424468,4.59988,2599.2,2598.4,3.84843]
["bitfinex","ETHUSD",1727739424469,3.8477,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1727739424645,0.7525,2599.2,2598.5,3.84833]
["bitfinex","ETHUSD",1727739424646,3.84751,2599.1,2598.5,3.84833]
["bitfinex","ETHUSD",1727739424821,3.84751,2599.1,2598.6,0.8031]
["bitfinex","ETHUSD",1727739425235,3.84763,2599.0,2598.6,0.8031]
["bitfinex","ETHUSD",1727739425474,3.8479,2598.9,2598.6,0.8031]
["bitfinex","ETHUSD",1727739425679,3.84807,2598.8,2598.3,4.65175]
["bitfinex","ETHUSD",1727739425881,7.69614,2598.8,2598.3,0.8031]
["bitfinex","ETHUSD",1727739426044,3.84808,2598.7,2598.3,0.8031]
["bitfinex","ETHUSD",1727739426462,3.84807,2598.8,2598.3,0.8031]
["bitfinex","ETHUSD",1727739426463,3.84832,2598.6,2598.3,0.8031]
["bitfinex","ETHUSD",1727739426673,4.55119319,2598.6,2598.0,0.8031]
["bitfinex","ETHUSD",1727739426876,3.84845,2598.5,2598.0,4.65214]
["bitfinex","ETHUSD",1727739427236,3.84845,2598.5,2598.0,0.8031]
["bitfinex","ETHUSD",1727739427437,3.84868,2598.3,2598.0,0.8031]
["bitfinex","ETHUSD",1727739428187,4.618393,2598.3,2598.0,0.8031]
["bitfinex","ETHUSD",1727739428368,3.84868,2598.3,2597.7,4.62214]
["bitfinex","ETHUSD",1727739428542,3.84868,2598.3,2597.7,4.62205]
["bitfinex","ETHUSD",1727739428950,3.84885,2598.2,2597.7,4.62205]
["bitfinex","ETHUSD",1727739429266,3.84918,2598.0,2597.7,0.7726]
["bitfinex","ETHUSD",1727739429450,3.8489,2598.2,2597.7,0.7726]
["bitfinex","ETHUSD",1727739429652,3.8489,2598.2,2597.7,4.62211]
["bitfinex","ETHUSD",1727739430490,7.69782,2598.2,2597.7,4.62211]
["bitfinex","ETHUSD",1727739430695,3.8489,2598.2,2597.7,4.62211]
["bitfinex","ETHUSD",1727739431090,3.84861,2598.4,2597.9,3.84922]
["bitfinex","ETHUSD",1727739431389,3.84839,2598.5,2597.9,7.69839]
["bitfinex","ETHUSD",1727739431590,27.3492683,2598.6,2598.0,3.8491]
["bitfinex","ETHUSD",1727739431793,3.8484,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1727739432093,27.3492683,2598.6,2598.1,0.7535]
["bitfinex","ETHUSD",1727739432269,3.84846,2598.5,2598.1,0.7535]
["bitfinex","ETHUSD",1727739432882,23.5009483,2598.6,2598.1,4.60243]
["bitfinex","ETHUSD",1727739433078,3.84801,2598.8,2598.1,0.7535]
["bitfinex","ETHUSD",1727739433329,3.84772,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1727739433539,3.84794,2598.8,2598.5,0.7535]
["bitfinex","ETHUSD",1727739434036,3.84779,2598.9,2598.5,0.7535]
["bitfinex","ETHUSD",1727739434397,3.84822,2598.6,2598.2,1.291051]
["bitfinex","ETHUSD",1727739434598,3.84794,2598.8,2598.2,4.64111]
["bitfinex","ETHUSD",1727739434831,3.84794,2598.8,2598.2,4.641]
["bitfinex","ETHUSD",1727739435031,3.84794,2598.8,2598.3,0.7641]
["bitfinex","ETHUSD",1727739435196,3.84794,2598.8,2598.2,0.7923]
["bitfinex","ETHUSD",1727739435197,3.84823,2598.6,2598.2,0.7923]
["bitfinex","ETHUSD",1727739435700,3.84794,2598.8,2598.2,4.64106]
["bitfinex","ETHUSD",1727739436102,3.84809,2598.7,2598.2,0.7923]
["bitfinex","ETHUSD",1727739436322,3.84809,2598.7,2598.2,1.256425]
["bitfinex","ETHUSD",1727739436985,3.84835,2598.6,2598.2,0.7923]
["bitfinex","ETHUSD",1727739437186,3.84831,2598.6,2598.2,0.7923]
["bitfinex","ETHUSD",1727739437387,3.8484,2598.5,2598.2,0.7923]
["bitfinex","ETHUSD",1727739439230,3.84831,2598.6,2598.2,0.7923]
["bitfinex","ETHUSD",1727739439938,3.8477,2599.0,2598.5,3.84829]
["bitfinex","ETHUSD",1727739440095,3.8477,2599.0,2598.6,0.783]
["bitfinex","ETHUSD",1727739440829,3.84743,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1727739441143,23.4997783,2599.4,2598.7,3.84799]
["bitfinex","ETHUSD",1727739441292,7.35,2599.5,2598.6,0.783]
["bitfinex","ETHUSD",1727739441293,19.6526483,2599.5,2598.6,0.783]
["bitfinex","ETHUSD",1727739441494,3.84772,2599.0,2598.6,0.783]
["bitfinex","ETHUSD",1727739441719,3.84786,2598.9,2598.6,0.783]
["bitfinex","ETHUSD",1727739441928,3.84772,2599.0,2598.6,0.783]
["bitfinex","ETHUSD",1727739442131,7.69488,2599.2,2598.6,1.1613]
["bitfinex","ETHUSD",1727739442335,3.84741,2599.2,2598.7,3.84803]
["bitfinex","ETHUSD",1727739442998,3.84741,2599.2,2598.6,1.1613]
["bitfinex","ETHUSD",1727739442999,3.84752,2599.1,2598.6,1.1613]
["bitfinex","ETHUSD",1727739443400,3.84785,2598.9,2598.6,1.1613]
["bitfinex","ETHUSD",1727739443624,3.84775,2599.0,2598.6,0.783]
["bitfinex","ETHUSD",1727739444016,3.8478,2598.9,2598.6,0.783]
["bitfinex","ETHUSD",1727739444321,3.84775,2599.0,2598.6,0.783]
["bitfinex","ETHUSD",1727739444493,3.84743,2599.2,2598.6,0.783]
["bitfinex","ETHUSD",1727739444695,23.4995583,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1727739444893,0.8034,2599.7,2599.1,0.7569]
["bitfinex","ETHUSD",1727739445126,3.84622,2600.0,2599.4,3.84696]
["bitfinex","ETHUSD",1727739445342,25.89301515,2600.4,2599.4,3.84696]
["bitfinex","ETHUSD",1727739445343,3.846,2600.1,2599.5,0.7987]
["bitfinex","ETHUSD",1727739445729,3.84653,2599.8,2599.5,0.7987]
["bitfinex","ETHUSD",1727739447947,3.8466,2599.7,2599.5,0.7987]
["bitfinex","ETHUSD",1727739448151,3.84653,2599.8,2599.5,0.7987]
["bitfinex","ETHUSD",1727739448456,3.84659,2599.7,2599.5,0.7987]
["bitfinex","ETHUSD",1727739448752,3.84653,2599.8,2599.5,0.7987]
["bitfinex","ETHUSD",1727739449566,3.84624,2600.0,2599.5,1.263287]
["bitfinex","ETHUSD",1727739449706,7.6925,2600.0,2599.5,1.263287]
["bitfinex","ETHUSD",1727739449911,7.6925,2600.0,2599.5,0.7987]
["bitfinex","ETHUSD",1727739450253,3.84624,2600.0,2599.5,4.64557]
["bitfinex","ETHUSD",1727739450550,3.84635,2599.9,2599.5,0.7987]
["bitfinex","ETHUSD",1727739451219,3.84624,2600.0,2599.5,0.7987]
["bitfinex","ETHUSD",1727739451422,3.84654,2599.8,2599.5,0.7987]
["bitfinex","ETHUSD",1727739451605,3.84654,2599.8,2599.2,0.7782]
["bitfinex","ETHUSD",1727739451807,3.84653,2599.8,2599.2,4.62546]
["bitfinex","ETHUSD",1727739452052,3.84653,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1727739452211,3.8466,2599.7,2599.2,0.7782]
["bitfinex","ETHUSD",1727739452412,3.8466,2599.7,2599.2,1.240755]
["bitfinex","ETHUSD",1727739452611,0.384624,2600.0,2599.2,0.7782]
["bitfinex","ETHUSD",1727739452612,0.8327,2599.9,2599.2,0.7782]
["bitfinex","ETHUSD",1727739452813,0.8327,2599.9,2598.8,0.7984]
["bitfinex","ETHUSD",1727739452814,3.84661,2599.7,2598.8,0.7984]
["bitfinex","ETHUSD",1727739453024,3.84712,2599.4,2598.8,4.64622]
["bitfinex","ETHUSD",1727739453224,3.84732,2599.3,2598.8,0.7984]
["bitfinex","ETHUSD",1727739453550,3.8469,2599.5,2598.9,3.84769]
["bitfinex","ETHUSD",1727739454405,3.8469,2599.5,2598.8,1.647836]
["bitfinex","ETHUSD",1727739454406,3.8475,2599.1,2598.8,1.647836]
["bitfinex","ETHUSD",1727739454608,0.7921,2599.3,2598.4,0.83]
["bitfinex","ETHUSD",1727739454924,3.84786,2598.9,2598.4,0.83]
["bitfinex","ETHUSD",1727739455314,3.84825,2598.6,2598.4,0.83]
["bitfinex","ETHUSD",1727739455511,3.84825,2598.6,2597.4,0.80324542]
["bitfinex","ETHUSD",1727739455512,1.176925,2598.6,2598.0,0.83]
["bitfinex","ETHUSD",1727739455727,3.84893,2598.2,2597.6,4.67968]
["bitfinex","ETHUSD",1727739456025,3.84897,2598.1,2597.6,4.67968]
["bitfinex","ETHUSD",1727739456632,3.84897,2598.1,2597.6,0.83]
["bitfinex","ETHUSD",1727739456827,3.84927,2597.9,2597.6,0.83]
["bitfinex","ETHUSD",1727739457062,3.84903,2598.1,2597.6,0.83]
["bitfinex","ETHUSD",1727739457554,19.6526483,2598.5,2597.2,3.85024]
["bitfinex","ETHUSD",1727739457555,3.84929,2597.9,2597.2,3.85024]
["bitfinex","ETHUSD",1727739457770,3.84929,2597.9,2597.3,1.158824]
["bitfinex","ETHUSD",1727739458316,3.84856,2598.4,2597.3,1.158824]
["bitfinex","ETHUSD",1727739458317,3.84942,2597.8,2597.3,0.7738]
["bitfinex","ETHUSD",1727739458517,3.84889,2598.2,2596.7,1.71684865]
["bitfinex","ETHUSD",1727739458518,3.85056,2597.1,2596.7,1.71684865]
["bitfinex","ETHUSD",1727739459461,7.70115,2597.1,2596.7,1.71684865]
["bitfinex","ETHUSD",1727739460261,3.85056,2597.1,2596.7,1.71684865]
["bitfinex","ETHUSD",1727739460418,3.85061,2597.0,2596.7,1.71684865]
["bitfinex","ETHUSD",1727739460754,3.85068,2597.0,2596.7,1.71684865]
["bitfinex","ETHUSD",1727739461517,3.85068,2597.0,2596.6,0.7738]
["bitfinex","ETHUSD",1727739462416,3.85103,2596.8,2596.6,0.7738]
["bitfinex","ETHUSD",1727739462613,3.85103,2596.8,2596.3,0.7699]
["bitfinex","ETHUSD",1727739463062,7.70203,2596.8,2596.3,0.7699]
["bitfinex","ETHUSD",1727739463364,7.702,2596.8,2596.3,0.7699]
["bitfinex","ETHUSD",1727739464061,3.851,2596.8,2596.3,4.62151]
["bitfinex","ETHUSD",1727739464233,3.85075,2596.9,2596.3,4.62151]
["bitfinex","ETHUSD",1727739464559,3.85104,2596.7,2596.3,1.617217]
["bitfinex","ETHUSD",1727739464756,3.85104,2596.7,2596.3,0.7699]
["bitfinex","ETHUSD",1727739464961,3.85119,2596.6,2596.3,0.7699]
["bitfinex","ETHUSD",1727739465255,3.85135,2596.5,2596.3,0.7699]
["bitfinex","ETHUSD",1727739465467,3.85135,2596.5,2596.0,3.85197]
["bitfinex","ETHUSD",1727739465468,3.85135,2596.5,2596.0,0.7699]
["bitfinex","ETHUSD",1727739465620,7.70225,2596.7,2596.0,5.384093]
["bitfinex","ETHUSD",1727739465817,3.8511,2596.7,2596.1,3.92891925]
["bitfinex","ETHUSD",1727739466013,0.7591,2596.8,2596.1,0.07702925]
["bitfinex","ETHUSD",1727739466220,3.85124,2596.6,2596.0,0.7699]
["bitfinex","ETHUSD",1727739466457,3.85172,2596.3,2596.0,0.7699]
["bitfinex","ETHUSD",1727739466819,3.85179,2596.2,2595.6,0.7797]
["bitfinex","ETHUSD",1727739467020,4.236534,2596.5,2595.7,3.85239]
["bitfinex","ETHUSD",1727739467257,3.85121,2596.6,2596.0,0.7797]
["bitfinex","ETHUSD",1727739467461,3.85111,2596.7,2596.0,0.7797]
["bitfinex","ETHUSD",1727739467660,3.85111,2596.7,2596.1,3.85192]
["bitfinex","ETHUSD",1727739467866,3.85111,2596.7,2596.2,0.463162]
["bitfinex","ETHUSD",1727739468029,7.70228,2596.7,2596.2,0.463162]
["bitfinex","ETHUSD",1727739468233,3.85111,2596.7,2596.2,0.463162]
["bitfinex","ETHUSD",1727739468568,3.8512,2596.6,2596.2,0.463162]
["bitfinex","ETHUSD",1727739468767,3.8512,2596.6,2596.0,0.7797]
["bitfinex","ETHUSD",1727739469273,3.85111,2596.7,2596.1,3.85192]
["bitfinex","ETHUSD",1727739469436,3.85076,2596.9,2596.3,4.63124]
["bitfinex","ETHUSD",1727739469621,3.85055,2597.1,2596.4,0.763124]
["bitfinex","ETHUSD",1727739469972,3.85055,2597.1,2596.4,4.614504]
["bitfinex","ETHUSD",1727739470195,3.85018,2597.3,2596.6,0.7797]
["bitfinex","ETHUSD",1727739470505,3.85031,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1727739470666,3.84993,2597.5,2596.8,3.85086]
["bitfinex","ETHUSD",1727739470856,3.84993,2597.5,2596.7,4.314024]
["bitfinex","ETHUSD",1727739470857,3.84998,2597.5,2596.7,4.314024]
["bitfinex","ETHUSD",1727739471052,3.85,2597.4,2596.7,0.463094]
["bitfinex","ETHUSD",1727739471281,3.85053,2597.1,2596.6,0.7797]
["bitfinex","ETHUSD",1727739471448,3.85053,2597.1,2596.6,4.63086]
["bitfinex","ETHUSD",1727739471647,7.70051,2597.3,2596.6,4.63086]
["bitfinex","ETHUSD",1727739471946,7.70051,2597.3,2596.7,0.763086]
["bitfinex","ETHUSD",1727739471947,7.70052,2597.3,2596.7,0.763086]
["bitfinex","ETHUSD",1727739472289,3.85032,2597.2,2596.7,0.763086]
["bitfinex","ETHUSD",1727739473366,3.85049,2597.1,2596.7,0.763086]
["bitfinex","ETHUSD",1727739473564,3.8506,2597.0,2596.6,0.7797]
["bitfinex","ETHUSD",1727739474105,7.7013,2597.0,2596.6,0.7797]
["bitfinex","ETHUSD",1727739474267,3.85082,2596.9,2596.6,0.7797]
["bitfinex","ETHUSD",1727739474593,3.85088,2596.9,2596.4,1.591724]
["bitfinex","ETHUSD",1727739474888,3.85098,2596.8,2596.4,1.591724]
["bitfinex","ETHUSD",1727739475563,3.85098,2596.8,2596.4,0.8286]
["bitfinex","ETHUSD",1727739475771,0.8129,2597.2,2596.4,0.8286]
["bitfinex","ETHUSD",1727739475772,3.85124,2596.6,2596.4,0.8286]
["bitfinex","ETHUSD",1727739475977,3.85133,2596.5,2596.1,3.8286]
["bitfinex","ETHUSD",1727739476293,3.85124,2596.6,2596.2,0.768059]
["bitfinex","ETHUSD",1727739477837,0.8148,2596.9,2594.7,0.80324542]
["bitfinex","ETHUSD",1727739478126,0.8148,2596.9,2596.0,0.8288]
["bitfinex","ETHUSD",1727739478127,3.85141,2596.5,2596.0,0.8288]
["bitfinex","ETHUSD",1727739478938,3.85126,2596.6,2596.0,0.8288]
["bitfinex","ETHUSD",1727739479096,3.85154,2596.4,2596.0,0.8288]
["bitfinex","ETHUSD",1727739480179,3.85163,2596.3,2596.0,0.8288]
["bitfinex","ETHUSD",1727739480389,3.85163,2596.3,2595.7,3.85248]
["bitfinex","ETHUSD",1727739480692,3.85154,2596.4,2595.8,0.385248]
["bitfinex","ETHUSD",1727739481017,3.85154,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1727739481578,7.70317,2596.4,2595.8,0.385248]
["bitfinex","ETHUSD",1727739481897,3.85154,2596.4,2595.9,3.85218]
["bitfinex","ETHUSD",1727739482889,3.85164,2596.3,2595.8,0.385248]
["bitfinex","ETHUSD",1727739483095,3.85164,2596.3,2595.7,0.7787]
["bitfinex","ETHUSD",1727739483319,3.85143,2596.5,2595.7,0.7787]
["bitfinex","ETHUSD",1727739483653,3.85164,2596.3,2595.8,3.85234]
["bitfinex","ETHUSD",1727739483948,7.70291,2596.5,2595.8,3.85234]
["bitfinex","ETHUSD",1727739484141,7.70291,2596.5,2595.9,3.8522]
["bitfinex","ETHUSD",1727739484432,7.70285,2596.5,2595.9,3.8521]
["bitfinex","ETHUSD",1727739484645,7.70284,2596.5,2595.9,3.8521]
["bitfinex","ETHUSD",1727739484931,3.85149,2596.4,2595.9,3.8521]
["bitfinex","ETHUSD",1727739485139,3.85149,2596.4,2595.9,4.7852577]
["bitfinex","ETHUSD",1727739485361,3.85166,2596.3,2595.9,0.9331577]
["bitfinex","ETHUSD",1727739485567,0.8148,2596.9,2595.7,4.63112]
["bitfinex","ETHUSD",1727739485865,3.85194,2596.1,2595.7,0.7787]
["bitfinex","ETHUSD",1727739486174,3.85128,2596.6,2595.8,3.99895136]
["bitfinex","ETHUSD",1727739486319,3.85128,2596.6,2594.8,3.99895136]
["bitfinex","ETHUSD",1727739486320,19.6526483,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1727739486526,3.85041,2597.2,2596.6,3.88551597]
["bitfinex","ETHUSD",1727739486721,3.85041,2597.2,2596.6,0.461445]
["bitfinex","ETHUSD",1727739486949,3.85082,2596.9,2596.4,0.7632]
["bitfinex","ETHUSD",1727739488131,3.85061,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1727739488334,3.85052,2597.1,2596.4,0.7632]
["bitfinex","ETHUSD",1727739488656,3.85052,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1727739488843,3.85019,2597.3,2596.5,3.85133]
["bitfinex","ETHUSD",1727739489056,3.84992,2597.5,2596.8,0.7831]
["bitfinex","ETHUSD",1727739489267,0.7666,2597.6,2596.8,0.7831]
["bitfinex","ETHUSD",1727739489268,0.7537,2597.9,2597.1,3.85044]
["bitfinex","ETHUSD",1727739489567,3.84963,2597.7,2597.2,0.7831]
["bitfinex","ETHUSD",1727739489874,7.69927,2597.7,2597.2,0.7831]
["bitfinex","ETHUSD",1727739490167,3.84963,2597.7,2597.2,0.7831]
["bitfinex","ETHUSD",1727739491369,3.84942,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1727739491822,3.84916,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1727739492027,3.84904,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1727739492236,3.84904,2598.1,2597.7,0.819]
["bitfinex","ETHUSD",1727739492237,3.84915,2598.0,2597.7,0.819]
["bitfinex","ETHUSD",1727739492661,4.233944,2598.1,2597.7,0.819]
["bitfinex","ETHUSD",1727739493078,3.84917,2598.0,2597.7,0.819]
["bitfinex","ETHUSD",1727739493993,3.84968,2597.7,2597.2,4.60899]
["bitfinex","ETHUSD",1727739494183,3.84987,2597.5,2597.2,0.7587]
["bitfinex","ETHUSD",1727739494474,3.84965,2597.7,2597.2,4.60899]
["bitfinex","ETHUSD",1727739494775,3.84965,2597.7,2597.2,0.7587]
["bitfinex","ETHUSD",1727739494981,3.84989,2597.5,2597.2,0.7587]
["bitfinex","ETHUSD",1727739495176,4.67994,2598.0,2597.2,0.7587]
["bitfinex","ETHUSD",1727739495473,3.84994,2597.5,2597.2,0.7587]
["bitfinex","ETHUSD",1727739495946,3.85018,2597.3,2596.8,0.8017]
["bitfinex","ETHUSD",1727739496286,0.8308,2598.0,2596.8,0.8017]
["bitfinex","ETHUSD",1727739496287,3.84989,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1727739496852,7.69986,2597.5,2596.9,3.85066]
["bitfinex","ETHUSD",1727739497038,3.85011,2597.4,2596.8,0.8017]
["bitfinex","ETHUSD",1727739497352,3.85045,2597.1,2596.8,0.8017]
["bitfinex","ETHUSD",1727739497648,3.8504,2597.2,2596.8,0.8017]
["bitfinex","ETHUSD",1727739497966,3.85015,2597.3,2596.8,0.8017]
["bitfinex","ETHUSD",1727739497967,3.85044,2597.1,2596.8,0.8017]
["bitfinex","ETHUSD",1727739498463,3.84958,2597.7,2596.8,0.8017]
["bitfinex","ETHUSD",1727739498464,3.85036,2597.2,2596.8,0.8017]
["bitfinex","ETHUSD",1727739498783,4.234718,2597.6,2596.9,3.84653176]
["bitfinex","ETHUSD",1727739498992,3.85059,2597.1,2596.8,0.8017]
["bitfinex","ETHUSD",1727739499491,7.70115,2597.1,2596.8,0.8017]
["bitfinex","ETHUSD",1727739499782,3.85056,2597.1,2596.8,0.8017]
["bitfinex","ETHUSD",1727739500138,3.85022,2597.3,2596.8,0.8017]
["bitfinex","ETHUSD",1727739500482,1.08746819,2597.5,2596.5,3.85121]
["bitfinex","ETHUSD",1727739500483,4.08746819,2597.5,2596.5,0.7709]
["bitfinex","ETHUSD",1727739500635,3.85064,2597.0,2596.5,0.7709]
["bitfinex","ETHUSD",1727739500978,3.85076,2596.9,2596.5,0.7709]
["bitfinex","ETHUSD",1727739501180,0.799,2597.1,2596.2,0.7709]
["bitfinex","ETHUSD",1727739501391,3.85142,2596.5,2596.2,0.7709]
["bitfinex","ETHUSD",1727739502673,3.85161,2596.4,2595.8,4.62327]
["bitfinex","ETHUSD",1727739502855,3.85161,2596.4,2595.8,5.33338351]
["bitfinex","ETHUSD",1727739503056,0.799,2596.4,2595.8,0.7709]
["bitfinex","ETHUSD",1727739503261,0.799,2596.4,2595.6,1.28934665]
["bitfinex","ETHUSD",1727739503262,3.85237,2595.8,2595.2,0.7709]
["bitfinex","ETHUSD",1727739503485,23.4516483,2596.4,2595.2,0.7709]
["bitfinex","ETHUSD",1727739503486,3.0,2596.1,2595.2,0.7709]
["bitfinex","ETHUSD",1727739503693,3.85179,2596.2,2595.2,0.7709]
["bitfinex","ETHUSD",1727739503694,3.85253,2595.7,2595.2,4.62415]
["bitfinex","ETHUSD",1727739503845,31.09011649,2596.3,2595.2,0.7709]
["bitfinex","ETHUSD",1727739503846,3.85197,2596.1,2595.2,0.7709]
["bitfinex","ETHUSD",1727739504068,3.85197,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1727739504474,19.29108,2596.7,2595.5,3.85271]
["bitfinex","ETHUSD",1727739504475,19.6526483,2596.6,2595.6,0.7709]
["bitfinex","ETHUSD",1727739504703,3.85143,2596.5,2595.7,3.85238]
["bitfinex","ETHUSD",1727739504907,3.85168,2596.3,2595.8,3.85233]
["bitfinex","ETHUSD",1727739505106,7.70345,2596.3,2595.7,3.85238]
["bitfinex","ETHUSD",1727739505309,3.85182,2596.2,2595.7,4.7770404]
["bitfinex","ETHUSD",1727739506504,3.85159,2596.4,2595.7,8.6294704]
["bitfinex","ETHUSD",1727739506708,3.85165,2596.3,2595.9,0.7767]
["bitfinex","ETHUSD",1727739506912,7.70282,2596.5,2595.9,4.62892]
["bitfinex","ETHUSD",1727739507212,3.8515,2596.4,2595.9,4.62892]
["bitfinex","ETHUSD",1727739508176,7.70282,2596.5,2595.9,4.62892]
["bitfinex","ETHUSD",1727739508395,3.85156,2596.4,2595.9,4.62892]
["bitfinex","ETHUSD",1727739508623,23.5034283,2596.9,2595.9,5.47696]
["bitfinex","ETHUSD",1727739508624,3.85111,2596.7,2595.9,5.47696]
["bitfinex","ETHUSD",1727739508780,23.5034783,2596.9,2596.2,4.63669]
["bitfinex","ETHUSD",1727739508998,7.70167,2596.9,2596.3,3.8515]
["bitfinex","ETHUSD",1727739509196,3.85083,2596.9,2596.3,3.8515]
["bitfinex","ETHUSD",1727739509392,3.85112,2596.7,2596.3,0.848819]
["bitfinex","ETHUSD",1727739509597,3.85112,2596.7,2596.2,0.785]
["bitfinex","ETHUSD",1727739510125,3.0,2597.2,2596.2,0.785]
["bitfinex","ETHUSD",1727739510126,7.70281,2596.5,2596.2,0.785]
["bitfinex","ETHUSD",1727739510432,7.70277,2596.5,2596.2,0.785]
["bitfinex","ETHUSD",1727739510580,3.85148,2596.4,2596.2,0.785]
["bitfinex","ETHUSD",1727739510788,3.85151,2596.4,2595.9,0.7619]
["bitfinex","ETHUSD",1727739511107,3.85157,2596.4,2595.9,1.523327]
["bitfinex","ETHUSD",1727739511422,7.70318,2596.4,2595.9,1.523327]
["bitfinex","ETHUSD",1727739511656,7.70254,2596.6,2596.0,3.85204]
["bitfinex","ETHUSD",1727739511935,7.70254,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1727739511936,3.85127,2596.6,2596.0,3.85199]
["bitfinex","ETHUSD",1727739512099,3.85127,2596.6,2596.0,4.7697507]
["bitfinex","ETHUSD",1727739512700,3.85134,2596.5,2596.0,4.7697507]
["bitfinex","ETHUSD",1727739513135,3.85127,2596.6,2596.0,4.7697507]
["bitfinex","ETHUSD",1727739513334,3.85157,2596.4,2595.9,1.473327]
["bitfinex","ETHUSD",1727739513497,3.85157,2596.4,2595.9,4.56406]
["bitfinex","ETHUSD",1727739514530,3.85128,2596.6,2595.9,4.56406]
["bitfinex","ETHUSD",1727739514838,3.85141,2596.5,2595.9,4.56406]
["bitfinex","ETHUSD",1727739515046,3.85151,2596.4,2595.9,4.56406]
["bitfinex","ETHUSD",1727739515250,0.8112,2596.2,2595.4,0.7985]
["bitfinex","ETHUSD",1727739515545,3.85248,2595.8,2595.4,0.7985]
["bitfinex","ETHUSD",1727739515754,3.85216,2596.0,2595.4,0.7985]
["bitfinex","ETHUSD",1727739515904,4.66306,2596.2,2595.4,4.65134]
["bitfinex","ETHUSD",1727739516105,8.51497,2596.2,2595.4,4.65134]
["bitfinex","ETHUSD",1727739516343,3.85195,2596.1,2595.5,3.85276]
["bitfinex","ETHUSD",1727739516639,5.67154619,2596.2,2595.4,8.50422]
["bitfinex","ETHUSD",1727739516640,3.85208,2596.0,2595.4,8.50422]
["bitfinex","ETHUSD",1727739516803,3.85208,2596.0,2595.4,4.65134]
["bitfinex","ETHUSD",1727739517149,3.85234,2595.9,2595.4,0.7985]
["bitfinex","ETHUSD",1727739517356,7.70429,2596.0,2595.4,4.65144]
["bitfinex","ETHUSD",1727739517502,3.85208,2596.0,2595.4,5.501901]
["bitfinex","ETHUSD",1727739517701,3.85254,2595.7,2594.9,3.85363]
["bitfinex","ETHUSD",1727739517903,1.81968619,2596.2,2595.1,0.7906]
["bitfinex","ETHUSD",1727739518137,20.4205483,2596.4,2595.6,0.7906]
["bitfinex","ETHUSD",1727739518347,3.8521,2596.0,2595.6,0.7906]
["bitfinex","ETHUSD",1727739519319,3.85185,2596.2,2595.6,4.64314]
["bitfinex","ETHUSD",1727739519534,3.85185,2596.2,2595.7,3.85252]
["bitfinex","ETHUSD",1727739519849,3.85195,2596.1,2595.6,4.64314]
["bitfinex","ETHUSD",1727739520047,3.85195,2596.1,2595.7,0.464314]
["bitfinex","ETHUSD",1727739520604,3.85185,2596.2,2595.7,0.464314]
["bitfinex","ETHUSD",1727739521206,3.85185,2596.2,2595.7,4.316734]
["bitfinex","ETHUSD",1727739521517,3.85185,2596.2,2595.7,0.464314]
["bitfinex","ETHUSD",1727739521707,4.65059,2596.2,2595.3,0.8101]
["bitfinex","ETHUSD",1727739521905,3.85236,2595.9,2595.3,0.8101]
["bitfinex","ETHUSD",1727739522106,3.85272,2595.6,2594.9,0.7745]
["bitfinex","ETHUSD",1727739522331,3.85335,2595.2,2594.9,0.7745]
["bitfinex","ETHUSD",1727739522867,4.62062,2595.2,2594.1,3.85487]
["bitfinex","ETHUSD",1727739523024,4.62062,2595.2,2593.9,0.7745]
["bitfinex","ETHUSD",1727739523025,3.85401,2594.7,2593.9,0.7745]
["bitfinex","ETHUSD",1727739523650,3.85401,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1727739523825,3.85401,2594.7,2594.1,4.317818]
["bitfinex","ETHUSD",1727739524258,3.85427,2594.6,2594.1,0.462938]
["bitfinex","ETHUSD",1727739524411,3.85401,2594.7,2594.1,4.317808]
["bitfinex","ETHUSD",1727739525948,7.70815,2594.7,2594.1,4.317808]
["bitfinex","ETHUSD",1727739526158,3.85401,2594.7,2594.1,4.317808]
["bitfinex","ETHUSD",1727739527111,3.85377,2594.9,2594.2,0.4317808]
["bitfinex","ETHUSD",1727739527323,3.85377,2594.9,2594.3,0.772]
["bitfinex","ETHUSD",1727739527643,3.85377,2594.9,2594.3,4.62659]
["bitfinex","ETHUSD",1727739527812,3.85377,2594.9,2594.3,4.62651]
["bitfinex","ETHUSD",1727739528408,7.70759,2594.9,2594.3,4.62651]
["bitfinex","ETHUSD",1727739528606,3.85377,2594.9,2594.3,5.56411988]
["bitfinex","ETHUSD",1727739528838,3.8539,2594.8,2594.3,5.56411988]
["bitfinex","ETHUSD",1727739529019,3.85389,2594.8,2594.3,1.70960988]
["bitfinex","ETHUSD",1727739529241,3.85389,2594.8,2593.9,3.0]
["bitfinex","ETHUSD",1727739529242,3.8539,2594.8,2594.0,0.7702]
["bitfinex","ETHUSD",1727739529452,3.8539,2594.8,2594.1,3.85489]
["bitfinex","ETHUSD",1727739529453,3.8541,2594.7,2594.1,3.85489]
["bitfinex","ETHUSD",1727739529620,3.8539,2594.8,2594.1,3.85489]
["bitfinex","ETHUSD",1727739529621,3.85417,2594.6,2594.1,3.85489]
["bitfinex","ETHUSD",1727739529960,3.85431,2594.5,2594.0,0.7702]
["bitfinex","ETHUSD",1727739530664,3.8547,2594.3,2594.0,0.7702]
["bitfinex","ETHUSD",1727739530826,3.85456,2594.4,2593.7,4.6256]
["bitfinex","ETHUSD",1727739531152,3.85476,2594.2,2593.7,5.773735]
["bitfinex","ETHUSD",1727739531311,3.85456,2594.4,2593.7,5.773735]
["bitfinex","ETHUSD",1727739531513,3.85461,2594.3,2593.7,5.773735]
["bitfinex","ETHUSD",1727739531745,3.85479,2594.2,2593.7,5.773735]
["bitfinex","ETHUSD",1727739532145,4.55655419,2594.2,2593.7,0.7702]
["bitfinex","ETHUSD",1727739532355,0.70176419,2594.2,2593.7,4.62557]
["bitfinex","ETHUSD",1727739532561,3.85448,2594.4,2593.9,3.85516]
["bitfinex","ETHUSD",1727739532854,3.85448,2594.4,2594.2,0.7626]
["bitfinex","ETHUSD",1727739532855,3.85446,2594.4,2594.2,0.7626]
["bitfinex","ETHUSD",1727739533020,7.709,2594.4,2593.9,0.7626]
["bitfinex","ETHUSD",1727739533212,3.85446,2594.4,2593.9,0.7626]
["bitfinex","ETHUSD",1727739533410,4.239906,2594.4,2593.9,0.7626]
["bitfinex","ETHUSD",1727739534059,3.85462,2594.3,2593.9,0.7626]
["bitfinex","ETHUSD",1727739534256,3.85483,2594.2,2593.9,0.7626]
["bitfinex","ETHUSD",1727739534613,8.094496,2594.4,2593.9,0.7626]
["bitfinex","ETHUSD",1727739534820,3.85462,2594.3,2593.9,0.7626]
["bitfinex","ETHUSD",1727739535563,20.4841483,2594.9,2593.9,5.079528]
["bitfinex","ETHUSD",1727739535564,3.85425,2594.6,2593.9,5.079528]
["bitfinex","ETHUSD",1727739535716,3.85425,2594.6,2594.1,3.8548]
["bitfinex","ETHUSD",1727739535915,3.85425,2594.6,2593.9,4.61771]
["bitfinex","ETHUSD",1727739536116,20.4841483,2594.9,2593.9,0.7626]
["bitfinex","ETHUSD",1727739536429,3.85446,2594.4,2593.9,4.6177]
["bitfinex","ETHUSD",1727739537163,3.85424,2594.6,2594.0,3.85499]
["bitfinex","ETHUSD",1727739537461,3.85404,2594.7,2593.9,0.7626]
["bitfinex","ETHUSD",1727739537643,19.6526483,2594.8,2593.9,4.61771]
["bitfinex","ETHUSD",1727739537644,3.85449,2594.4,2593.9,4.61771]
["bitfinex","ETHUSD",1727739537831,3.8552,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1727739538034,3.8552,2593.9,2593.0,0.8279]
["bitfinex","ETHUSD",1727739538235,3.8552,2593.9,2593.3,3.85596]
["bitfinex","ETHUSD",1727739538434,19.6526483,2594.3,2593.2,3.85609]
["bitfinex","ETHUSD",1727739538626,3.85558,2593.7,2593.2,3.85609]
["bitfinex","ETHUSD",1727739538959,0.8327,2594.0,2593.0,4.68434]
["bitfinex","ETHUSD",1727739539205,19.6526483,2594.3,2593.2,3.85619]
["bitfinex","ETHUSD",1727739539206,3.85529,2593.9,2593.2,3.85619]
["bitfinex","ETHUSD",1727739539334,3.85557,2593.7,2593.0,4.6843]
["bitfinex","ETHUSD",1727739539658,3.85572,2593.6,2593.0,4.6843]
["bitfinex","ETHUSD",1727739540022,3.8558,2593.5,2593.0,4.6843]
["bitfinex","ETHUSD",1727739540266,3.85557,2593.7,2593.1,3.85636]
["bitfinex","ETHUSD",1727739540926,3.85545,2593.8,2593.1,3.85636]
["bitfinex","ETHUSD",1727739541152,3.85525,2593.9,2593.4,0.8219]
["bitfinex","ETHUSD",1727739541469,7.70996,2594.1,2593.4,4.67783]
["bitfinex","ETHUSD",1727739541668,3.85496,2594.1,2593.4,0.8219]
["bitfinex","ETHUSD",1727739542170,23.5072683,2594.3,2593.3,3.85598]
["bitfinex","ETHUSD",1727739542171,19.6526483,2594.3,2593.8,3.85525]
["bitfinex","ETHUSD",1727739542334,19.6526483,2594.3,2593.7,0.826]
["bitfinex","ETHUSD",1727739542532,3.85477,2594.2,2593.7,0.826]
["bitfinex","ETHUSD",1727739543154,3.85473,2594.3,2593.7,4.68139]
["bitfinex","ETHUSD",1727739543475,3.85449,2594.4,2593.8,4.323369]
["bitfinex","ETHUSD",1727739543671,3.85433,2594.5,2593.9,3.85507]
["bitfinex","ETHUSD",1727739544179,7.70878,2594.5,2593.9,3.85507]
["bitfinex","ETHUSD",1727739544360,3.85433,2594.5,2593.9,4.41305248]
["bitfinex","ETHUSD",1727739544662,3.85454,2594.4,2593.9,0.55798248]
["bitfinex","ETHUSD",1727739545252,3.85435,2594.5,2593.9,4.41311248]
["bitfinex","ETHUSD",1727739545485,3.85435,2594.5,2593.9,0.55798248]
["bitfinex","ETHUSD",1727739545665,4.67789,2594.7,2594.0,0.48814515]
["bitfinex","ETHUSD",1727739545965,3.8544,2594.5,2594.0,0.48814515]
["bitfinex","ETHUSD",1727739547037,7.70881,2594.5,2594.0,0.48814515]
["bitfinex","ETHUSD",1727739547237,3.8544,2594.5,2594.0,0.48814515]
["bitfinex","ETHUSD",1727739548154,3.85408,2594.7,2594.0,0.48814515]
["bitfinex","ETHUSD",1727739548478,30.8555483,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1727739548672,0.7924,2595.6,2594.9,0.798]
["bitfinex","ETHUSD",1727739548836,3.85324,2595.3,2594.9,0.798]
["bitfinex","ETHUSD",1727739549303,3.85302,2595.4,2594.9,0.798]
["bitfinex","ETHUSD",1727739549609,3.85328,2595.2,2594.9,0.798]
["bitfinex","ETHUSD",1727739549899,3.85356,2595.0,2594.9,0.798]
["bitfinex","ETHUSD",1727739550101,3.85372,2594.9,2594.6,0.7816]
["bitfinex","ETHUSD",1727739550306,0.7973,2595.4,2594.2,0.7816]
["bitfinex","ETHUSD",1727739550307,0.7973,2595.2,2594.2,0.7816]
["bitfinex","ETHUSD",1727739550517,0.7973,2595.2,2593.2,0.80324542]
["bitfinex","ETHUSD",1727739550518,0.7973,2594.4,2593.4,0.7816]
["bitfinex","ETHUSD",1727739550664,3.85517,2594.0,2593.4,4.63752]
["bitfinex","ETHUSD",1727739550864,3.85517,2594.0,2593.4,5.486874]
["bitfinex","ETHUSD",1727739551309,3.85482,2594.2,2593.5,3.85567]
["bitfinex","ETHUSD",1727739551502,0.7973,2594.4,2593.8,3.85529]
["bitfinex","ETHUSD",1727739551804,3.8542,2594.6,2594.0,3.85501]
["bitfinex","ETHUSD",1727739551975,3.8542,2594.6,2593.9,0.7816]
["bitfinex","ETHUSD",1727739551976,3.85434,2594.5,2593.9,0.7816]
["bitfinex","ETHUSD",1727739552178,3.85446,2594.4,2593.9,0.7816]
["bitfinex","ETHUSD",1727739552713,3.85446,2594.4,2593.9,4.6367]
["bitfinex","ETHUSD",1727739553020,3.8542,2594.6,2594.0,3.85502]
["bitfinex","ETHUSD",1727739553191,3.8542,2594.6,2594.0,7.7870001]
["bitfinex","ETHUSD",1727739553396,3.8542,2594.6,2593.9,0.7816]
["bitfinex","ETHUSD",1727739553397,3.85446,2594.4,2593.9,0.7816]
["bitfinex","ETHUSD",1727739553594,3.85483,2594.2,2593.9,0.7816]
["bitfinex","ETHUSD",1727739553791,0.7973,2594.3,2593.2,4.63772]
["bitfinex","ETHUSD",1727739554004,3.85544,2593.8,2593.2,8.49386]
["bitfinex","ETHUSD",1727739554216,7.7109,2593.8,2593.2,5.487106]
["bitfinex","ETHUSD",1727739554405,3.85509,2594.0,2593.2,5.487106]
["bitfinex","ETHUSD",1727739554991,3.85509,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1727739555411,3.85509,2594.0,2593.2,5.487106]
["bitfinex","ETHUSD",1727739555593,7.71022,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1727739555783,7.71022,2594.0,2593.3,0.5487106]
["bitfinex","ETHUSD",1727739555784,3.85509,2594.0,2593.3,0.5487106]
["bitfinex","ETHUSD",1727739555983,3.85529,2593.9,2593.3,0.5487106]
["bitfinex","ETHUSD",1727739556236,3.85509,2594.0,2593.3,0.5487106]
["bitfinex","ETHUSD",1727739556397,3.85509,2594.0,2593.4,3.85593]
["bitfinex","ETHUSD",1727739556602,3.85483,2594.2,2593.4,4.76016506]
["bitfinex","ETHUSD",1727739556603,7.70967,2594.2,2593.4,4.76016506]
["bitfinex","ETHUSD",1727739556803,3.85481,2594.2,2593.6,3.85561]
["bitfinex","ETHUSD",1727739557005,3.85528,2593.9,2593.4,0.90423506]
["bitfinex","ETHUSD",1727739557202,3.85528,2593.9,2593.2,8.63670136]
["bitfinex","ETHUSD",1727739557203,3.8554,2593.8,2593.2,0.7816]
["bitfinex","ETHUSD",1727739557483,4.65193,2594.3,2593.2,0.7816]
["bitfinex","ETHUSD",1727739557484,3.85574,2593.6,2593.2,0.7816]
["bitfinex","ETHUSD",1727739557924,3.8558,2593.5,2593.2,0.7816]
["bitfinex","ETHUSD",1727739558131,3.8558,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1727739558429,3.85574,2593.6,2593.0,0.832]
["bitfinex","ETHUSD",1727739558430,3.85573,2593.6,2593.0,0.832]
["bitfinex","ETHUSD",1727739558599,3.85468,2594.3,2593.6,0.832]
["bitfinex","ETHUSD",1727739558802,3.85468,2594.3,2593.7,3.85539]
["bitfinex","ETHUSD",1727739559029,4.64665,2594.7,2594.0,0.832]
["bitfinex","ETHUSD",1727739559190,4.64665,2594.7,2594.1,3.85488]
["bitfinex","ETHUSD",1727739559191,3.85425,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1727739559639,14.42188157,2595.9,2594.0,0.832]
["bitfinex","ETHUSD",1727739559640,0.7744,2595.0,2594.0,0.832]
["bitfinex","ETHUSD",1727739559790,0.7744,2595.0,2593.9,3.99895136]
["bitfinex","ETHUSD",1727739559791,3.85319,2595.3,2594.7,0.8014]
["bitfinex","ETHUSD",1727739559990,3.85319,2595.3,2594.7,0.8784774]
["bitfinex","ETHUSD",1727739560188,3.85331,2595.2,2594.7,0.8014]
["bitfinex","ETHUSD",1727739560994,3.85344,2595.1,2594.7,0.8014]
["bitfinex","ETHUSD",1727739561190,3.85346,2595.1,2594.4,3.85444]
["bitfinex","ETHUSD",1727739561420,3.85346,2595.1,2594.4,4.321734]
["bitfinex","ETHUSD",1727739561834,3.85359,2595.0,2594.4,4.321734]
["bitfinex","ETHUSD",1727739561997,3.85359,2595.0,2594.4,8.176094]
["bitfinex","ETHUSD",1727739562335,3.85359,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1727739562796,3.85372,2594.9,2594.4,0.467294]
["bitfinex","ETHUSD",1727739562991,3.85372,2594.9,2594.0,3.0]
["bitfinex","ETHUSD",1727739562992,3.85393,2594.8,2594.1,0.8185]
["bitfinex","ETHUSD",1727739563238,3.85393,2594.8,2594.1,4.67339]
["bitfinex","ETHUSD",1727739563239,3.85421,2594.6,2594.1,4.67339]
["bitfinex","ETHUSD",1727739563597,3.85393,2594.8,2594.2,3.85471]
["bitfinex","ETHUSD",1727739563794,3.85404,2594.7,2594.2,3.85471]
["bitfinex","ETHUSD",1727739564010,7.7079,2594.8,2594.2,3.85471]
["bitfinex","ETHUSD",1727739564208,3.85393,2594.8,2594.2,3.85471]
["bitfinex","ETHUSD",1727739564424,3.85393,2594.8,2594.2,7.70936]
["bitfinex","ETHUSD",1727739564801,3.85393,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1727739565004,7.70789,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1727739565304,3.85405,2594.7,2594.2,3.85465]
["bitfinex","ETHUSD",1727739565937,3.85393,2594.8,2594.2,7.70931]
["bitfinex","ETHUSD",1727739566241,3.85393,2594.8,2594.2,4.707431]
["bitfinex","ETHUSD",1727739566550,3.85393,2594.8,2593.8,0.8321]
["bitfinex","ETHUSD",1727739566551,3.85462,2594.3,2593.8,0.8321]
["bitfinex","ETHUSD",1727739566846,3.85406,2594.7,2593.8,0.8321]
["bitfinex","ETHUSD",1727739566847,3.85519,2593.9,2593.8,0.8321]
["bitfinex","ETHUSD",1727739566993,3.85492,2594.1,2593.8,0.8321]
["bitfinex","ETHUSD",1727739567194,3.85468,2594.3,2593.8,0.8321]
["bitfinex","ETHUSD",1727739567432,8.172118,2594.3,2593.8,0.8321]
["bitfinex","ETHUSD",1727739567635,4.317378,2594.3,2593.8,0.8321]
["bitfinex","ETHUSD",1727739567810,3.85492,2594.1,2593.8,0.8321]
["bitfinex","ETHUSD",1727739568232,3.85528,2593.9,2593.4,0.784]
["bitfinex","ETHUSD",1727739568454,3.8554,2593.8,2593.4,0.784]
["bitfinex","ETHUSD",1727739569248,3.85528,2593.9,2593.4,0.784]
["bitfinex","ETHUSD",1727739569439,3.85465,2594.3,2592.9,3.99895136]
["bitfinex","ETHUSD",1727739569440,0.8059,2593.8,2593.0,0.7602]
["bitfinex","ETHUSD",1727739569737,3.85586,2593.5,2593.0,0.7602]
["bitfinex","ETHUSD",1727739569944,0.8059,2593.8,2592.7,5.06850476]
["bitfinex","ETHUSD",1727739569945,7.71238,2593.3,2592.7,5.06850476]
["bitfinex","ETHUSD",1727739570098,3.85619,2593.3,2592.7,5.06850476]
["bitfinex","ETHUSD",1727739570293,3.85619,2593.3,2592.7,1.21161476]
["bitfinex","ETHUSD",1727739570294,3.85618,2593.3,2592.7,1.21161476]
["bitfinex","ETHUSD",1727739570505,3.85625,2593.2,2592.7,1.21161476]
["bitfinex","ETHUSD",1727739570707,3.85625,2593.2,2592.7,0.38371476]
["bitfinex","ETHUSD",1727739570708,3.85654,2593.0,2592.7,0.38371476]
["bitfinex","ETHUSD",1727739570906,3.85654,2593.0,2592.4,0.9552517]
["bitfinex","ETHUSD",1727739570907,3.85654,2593.0,2592.4,4.8126717]
["bitfinex","ETHUSD",1727739571653,3.85654,2593.0,2592.4,4.8125817]
["bitfinex","ETHUSD",1727739571950,0.8103,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1727739572149,0.8103,2593.1,2592.5,3.85715]
["bitfinex","ETHUSD",1727739572309,3.85674,2592.9,2592.4,0.9552517]
["bitfinex","ETHUSD",1727739572623,3.85666,2593.0,2592.4,0.9552517]
["bitfinex","ETHUSD",1727739573143,1.276961,2593.1,2592.4,0.9552517]
["bitfinex","ETHUSD",1727739573144,3.857,2592.7,2592.4,0.9552517]
["bitfinex","ETHUSD",1727739573448,3.85693,2592.8,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739573650,3.85728,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739573812,0.8103,2593.1,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739573813,3.85722,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739574013,4.243002,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739574517,0.385722,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739574730,24.6630503,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739574932,27.6630503,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739575343,38.5363313,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739575515,29.9492603,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739575715,27.6630503,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739575944,24.6630503,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739578962,5.010402,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739580459,3.85722,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739580625,3.85687,2592.8,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739580962,3.85659,2593.0,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739581146,3.85639,2593.1,2592.4,4.8068417]
["bitfinex","ETHUSD",1727739581556,3.85654,2593.0,2592.4,4.8068417]
["bitfinex","ETHUSD",1727739581731,4.706293,2593.0,2592.4,0.9495517]
["bitfinex","ETHUSD",1727739582436,3.85692,2592.8,2592.4,0.9495517]
["bitfinex","ETHUSD",1727739582841,3.85707,2592.7,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739583559,3.857,2592.7,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739584007,0.7847,2593.2,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739584328,3.85641,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1727739585101,3.85641,2593.1,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739585102,11.20602,2593.4,2592.6,0.7714]
["bitfinex","ETHUSD",1727739585252,7.35,2593.4,2592.9,3.85664]
["bitfinex","ETHUSD",1727739585453,7.35,2593.4,2593.2,0.7714]
["bitfinex","ETHUSD",1727739585657,19.6526483,2593.5,2593.2,0.7714]
["bitfinex","ETHUSD",1727739585881,19.6526483,2593.5,2592.8,0.7714]
["bitfinex","ETHUSD",1727739586065,19.6526483,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1727739586911,23.5084583,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1727739587109,23.5084583,2593.5,2592.9,7.71313]
["bitfinex","ETHUSD",1727739587319,23.5084583,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1727739587525,19.6526483,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1727739587832,23.5084683,2593.5,2592.9,7.71312]
["bitfinex","ETHUSD",1727739588126,19.6526483,2593.5,2593.0,3.8565]
["bitfinex","ETHUSD",1727739588694,19.6526483,2593.5,2592.9,4.705002]
["bitfinex","ETHUSD",1727739588885,23.5084383,2593.5,2592.9,4.705002]
["bitfinex","ETHUSD",1727739589115,4.62098,2593.4,2592.7,3.85688]
["bitfinex","ETHUSD",1727739589313,4.62098,2593.4,2592.5,0.7717]
["bitfinex","ETHUSD",1727739589314,0.7649,2593.4,2592.5,0.7717]
["bitfinex","ETHUSD",1727739589522,3.85662,2593.0,2592.5,0.7717]
["bitfinex","ETHUSD",1727739589721,3.85669,2592.9,2592.5,0.7717]
["bitfinex","ETHUSD",1727739590048,3.85642,2593.1,2592.5,4.62888]
["bitfinex","ETHUSD",1727739590247,24.2735283,2593.4,2592.5,0.7717]
["bitfinex","ETHUSD",1727739590545,3.85679,2592.9,2592.5,0.7717]
["bitfinex","ETHUSD",1727739592436,3.85684,2592.8,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739592738,3.85677,2592.9,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739592923,3.85684,2592.8,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739593706,8.098932,2593.0,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739593905,4.242272,2593.0,2592.4,3.9847417]
["bitfinex","ETHUSD",1727739594119,3.85673,2592.9,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739595645,3.85687,2592.8,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739595843,4.2809972,2592.9,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739596420,3.85685,2592.8,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739597155,7.71379,2592.8,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739597363,3.85702,2592.7,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739597661,7.71437,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739597884,3.85716,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739598723,4.51954699,2592.7,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739599173,3.85723,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739599942,4.51954699,2592.7,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739600140,8.37664699,2592.7,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739600647,4.51954699,2592.7,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739600825,3.85718,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739601172,3.85728,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739601467,0.8159,2593.2,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739601625,7.35,2593.4,2592.8,3.85682]
["bitfinex","ETHUSD",1727739601626,23.5088283,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1727739602258,23.5088283,2593.3,2592.8,7.71354]
["bitfinex","ETHUSD",1727739602490,4.6718,2593.5,2592.8,3.85672]
["bitfinex","ETHUSD",1727739602696,0.47387927,2593.4,2592.8,3.85672]
["bitfinex","ETHUSD",1727739602906,4.67177,2593.5,2592.8,3.85672]
["bitfinex","ETHUSD",1727739603087,3.8561,2593.3,2592.7,0.8116]
["bitfinex","ETHUSD",1727739603414,0.8159,2593.5,2592.7,0.8116]
["bitfinex","ETHUSD",1727739603703,3.85607,2593.4,2592.4,0.8903517]
["bitfinex","ETHUSD",1727739603905,3.8561,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1727739604197,4.323267,2593.4,2592.8,3.85676]
["bitfinex","ETHUSD",1727739604367,3.85618,2593.3,2592.8,3.85676]
["bitfinex","ETHUSD",1727739604570,3.85631,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1727739604796,7.71263,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1727739605094,3.85631,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1727739605298,7.71267,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1727739605595,3.85631,2593.2,2592.7,3.85696]
["bitfinex","ETHUSD",1727739605763,7.71265,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1727739605965,4.323187,2593.4,2592.6,0.47473717]
["bitfinex","ETHUSD",1727739606302,3.85599,2593.4,2592.9,0.817]
["bitfinex","ETHUSD",1727739606507,3.85563,2593.7,2593.0,3.85645]
["bitfinex","ETHUSD",1727739606704,3.85545,2593.8,2593.3,3.85608]
["bitfinex","ETHUSD",1727739606921,3.85513,2594.0,2593.5,3.85566]
["bitfinex","ETHUSD",1727739607063,0.06541615,2594.1,2593.5,0.817]
["bitfinex","ETHUSD",1727739607064,3.85492,2594.1,2593.5,0.817]
["bitfinex","ETHUSD",1727739607263,3.85485,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1727739607483,3.85485,2594.2,2593.6,3.93262011]
["bitfinex","ETHUSD",1727739607681,3.85485,2594.2,2593.5,0.817]
["bitfinex","ETHUSD",1727739607682,0.770937,2594.2,2593.5,0.817]
["bitfinex","ETHUSD",1727739607882,20.54498243,2594.5,2593.1,0.817]
["bitfinex","ETHUSD",1727739607883,3.8555,2593.7,2593.1,0.817]
["bitfinex","ETHUSD",1727739608081,3.85583,2593.5,2593.1,0.817]
["bitfinex","ETHUSD",1727739608507,3.85491,2594.1,2593.2,3.85622]
["bitfinex","ETHUSD",1727739608508,3.85531,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1727739608670,7.71064,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1727739609000,0.8269,2594.1,2593.3,0.852922]
["bitfinex","ETHUSD",1727739609204,3.85507,2594.0,2593.3,0.852922]
["bitfinex","ETHUSD",1727739609411,0.8269,2594.1,2593.1,0.817]
["bitfinex","ETHUSD",1727739609621,3.85573,2593.6,2593.1,0.817]
["bitfinex","ETHUSD",1727739609990,3.8562,2593.3,2592.8,0.7515]
["bitfinex","ETHUSD",1727739610191,3.85618,2593.3,2592.8,0.7515]
["bitfinex","ETHUSD",1727739610791,7.71238,2593.3,2592.8,0.7515]
["bitfinex","ETHUSD",1727739611006,3.85624,2593.2,2592.8,0.7515]
["bitfinex","ETHUSD",1727739611379,3.85647,2593.1,2592.8,0.7515]
["bitfinex","ETHUSD",1727739611580,3.85647,2593.1,2592.5,0.7717]
["bitfinex","ETHUSD",1727739611824,3.85647,2593.1,2592.5,4.62889]
["bitfinex","ETHUSD",1727739612008,8.483608,2593.3,2592.6,3.85712]
["bitfinex","ETHUSD",1727739612210,3.85627,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1727739612723,3.85588,2593.5,2592.6,0.9384931]
["bitfinex","ETHUSD",1727739612929,23.5082183,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1727739613127,23.5082183,2593.7,2593.4,0.7873]
["bitfinex","ETHUSD",1727739613128,19.6526483,2593.7,2593.4,0.7873]
["bitfinex","ETHUSD",1727739613344,0.7867,2594.0,2593.4,4.64323]
["bitfinex","ETHUSD",1727739613345,3.85507,2594.0,2593.4,4.64323]
["bitfinex","ETHUSD",1727739613736,3.85539,2593.8,2593.4,0.7873]
["bitfinex","ETHUSD",1727739614042,3.8552,2593.9,2593.4,0.7873]
["bitfinex","ETHUSD",1727739614752,0.7693,2593.7,2592.9,0.7519]
["bitfinex","ETHUSD",1727739614905,3.85565,2593.6,2592.9,0.7519]
["bitfinex","ETHUSD",1727739615542,3.85595,2593.4,2592.9,0.7519]
["bitfinex","ETHUSD",1727739615744,3.85632,2593.2,2592.6,0.7803]
["bitfinex","ETHUSD",1727739615948,3.85632,2593.2,2592.4,3.9847417]
["bitfinex","ETHUSD",1727739615949,0.8152,2593.1,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739616109,7.71357,2592.9,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739616542,3.85686,2592.8,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739616754,3.85677,2592.9,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739616901,4.67162,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1727739617246,3.85632,2593.2,2592.6,3.85711]
["bitfinex","ETHUSD",1727739617845,3.85639,2593.1,2592.6,3.85711]
["bitfinex","ETHUSD",1727739618031,3.85614,2593.3,2592.6,3.857]
["bitfinex","ETHUSD",1727739618234,3.8563,2593.2,2592.7,1.1868]
["bitfinex","ETHUSD",1727739618542,0.7934,2593.5,2592.7,0.8011]
["bitfinex","ETHUSD",1727739618543,3.85641,2593.1,2592.7,0.8011]
["bitfinex","ETHUSD",1727739619555,0.7934,2593.5,2592.4,0.9284517]
["bitfinex","ETHUSD",1727739619556,3.85682,2592.9,2592.4,0.9284517]
["bitfinex","ETHUSD",1727739619707,3.85692,2592.8,2592.4,0.9284517]
["bitfinex","ETHUSD",1727739620348,3.8571,2592.7,2592.4,0.9284517]
["bitfinex","ETHUSD",1727739620763,4.32392,2592.7,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739620980,3.85713,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739621263,3.85728,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739622416,4.67378,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739622617,3.85713,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739622618,4.6734,2592.8,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739622856,0.7681,2593.1,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739623030,3.85728,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739623230,3.85714,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739623630,3.85728,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739629982,4.65838,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739634492,4.72308047,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739635966,7.72308047,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739637265,4.72308047,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739637468,3.92198047,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739637792,3.85713,2592.6,2592.4,0.9138517]
["bitfinex","ETHUSD",1727739637793,7.71435,2592.6,2592.4,0.9138517]
["bitfinex","ETHUSD",1727739637994,3.85728,2592.5,2592.4,0.9138517]
["bitfinex","ETHUSD",1727739638356,3.85713,2592.6,2592.4,0.9138517]
["bitfinex","ETHUSD",1727739639072,7.71437,2592.6,2592.4,0.9138517]
["bitfinex","ETHUSD",1727739639598,3.85728,2592.5,2592.4,0.9138517]
["bitfinex","ETHUSD",1727739639796,3.85728,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739640315,4.64648,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739640995,3.85728,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739641854,3.8571,2592.7,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739642095,3.85629,2593.2,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739642096,7.71355,2592.9,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739642270,3.85686,2592.8,2592.5,0.7688]
["bitfinex","ETHUSD",1727739642895,8.1257,2593.3,2592.5,5.10130517]
["bitfinex","ETHUSD",1727739642896,3.85648,2593.1,2592.5,5.10130517]
["bitfinex","ETHUSD",1727739643214,2.38613552,2593.7,2592.5,5.10130517]
["bitfinex","ETHUSD",1727739643215,3.920151,2593.8,2593.2,3.8562]
["bitfinex","ETHUSD",1727739643415,3.85531,2593.9,2593.4,0.7801]
["bitfinex","ETHUSD",1727739643568,3.85551,2593.7,2593.4,0.7801]
["bitfinex","ETHUSD",1727739644208,7.71062,2593.9,2593.4,0.7801]
["bitfinex","ETHUSD",1727739644420,3.85546,2593.8,2593.4,1.243732]
["bitfinex","ETHUSD",1727739644587,3.85544,2593.8,2593.4,1.243732]
["bitfinex","ETHUSD",1727739644789,3.85544,2593.8,2593.4,0.7801]
["bitfinex","ETHUSD",1727739644983,7.71056,2593.9,2593.4,0.7801]
["bitfinex","ETHUSD",1727739645301,3.8555,2593.7,2592.9,0.7801]
["bitfinex","ETHUSD",1727739645473,3.8563,2593.2,2592.9,0.7801]
["bitfinex","ETHUSD",1727739645813,3.85653,2593.0,2592.9,0.7801]
["bitfinex","ETHUSD",1727739646269,3.85675,2592.9,2592.6,0.7801]
["bitfinex","ETHUSD",1727739646470,3.85686,2592.8,2592.6,0.7801]
["bitfinex","ETHUSD",1727739646666,3.85675,2592.9,2592.6,0.7801]
["bitfinex","ETHUSD",1727739646667,3.85698,2592.7,2592.6,0.7801]
["bitfinex","ETHUSD",1727739647608,3.85698,2592.7,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739647916,3.85721,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739648477,3.85728,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739651673,4.628729,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739658023,3.85728,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739658664,6.855222,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739658951,4.63288,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739659154,6.795399,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739659513,4.63288,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739659712,7.660413,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739659913,7.704593,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739660310,5.481889,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739660729,8.179188,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739661055,8.916283,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739661240,6.031889,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739663956,6.0969392,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739664837,5.5469392,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739665248,3.9223302,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739665443,23.5098583,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739665444,3.85721,2592.6,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739665641,3.85728,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739665856,3.9223338,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739666772,7.18868243,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739667073,7.73868243,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739667975,4.4723338,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739668948,15.87149763,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739669135,15.87182039,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739669771,7.4723338,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739670574,15.1681568,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739670743,35.6502051,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739670948,38.03991969,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739671248,35.6502051,2592.5,2592.4,0.1273517]
["bitfinex","ETHUSD",1727739671450,3.85931,2591.2,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739672064,3.85866,2591.6,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739672388,4.99006403,2591.9,2590.8,3.65372787]
["bitfinex","ETHUSD",1727739672389,3.85831,2591.9,2590.8,3.65372787]
["bitfinex","ETHUSD",1727739672599,3.26634863,2591.8,2590.8,0.38737924]
["bitfinex","ETHUSD",1727739672754,3.85834,2591.8,2591.0,3.85938]
["bitfinex","ETHUSD",1727739673095,3.85834,2591.8,2590.9,3.85966]
["bitfinex","ETHUSD",1727739673313,3.85906,2591.4,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739673456,3.85859,2591.7,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739673457,3.85944,2591.1,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739673650,2.58267221,2591.3,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739673856,14.866881,2591.2,2591.1,3.26634863]
["bitfinex","ETHUSD",1727739674065,0.39131132,2591.7,2591.1,3.26634863]
["bitfinex","ETHUSD",1727739674066,27.911205,2591.6,2591.1,3.26634863]
["bitfinex","ETHUSD",1727739674268,3.85835,2591.8,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739674482,33.174581,2591.7,2590.9,0.7801]
["bitfinex","ETHUSD",1727739674682,41.279315,2591.8,2591.0,3.26634863]
["bitfinex","ETHUSD",1727739674885,41.279315,2591.8,2591.3,0.7801]
["bitfinex","ETHUSD",1727739675083,3.85817,2591.9,2591.3,0.7801]
["bitfinex","ETHUSD",1727739675393,3.85836,2591.8,2591.3,0.7801]
["bitfinex","ETHUSD",1727739675891,3.85807,2592.0,2591.3,0.7801]
["bitfinex","ETHUSD",1727739676306,3.85807,2592.0,2591.5,0.7909]
["bitfinex","ETHUSD",1727739676453,3.85862,2591.6,2591.5,0.7909]
["bitfinex","ETHUSD",1727739676855,3.85847,2591.7,2591.5,0.7909]
["bitfinex","ETHUSD",1727739677156,3.85802,2592.0,2591.5,0.7909]
["bitfinex","ETHUSD",1727739677902,3.85848,2591.7,2591.5,0.7909]
["bitfinex","ETHUSD",1727739678408,3.85802,2592.0,2590.9,0.7663]
["bitfinex","ETHUSD",1727739678409,3.85913,2591.3,2590.9,0.7663]
["bitfinex","ETHUSD",1727739678558,3.85926,2591.2,2590.9,0.7663]
["bitfinex","ETHUSD",1727739678759,3.85913,2591.3,2590.9,0.7663]
["bitfinex","ETHUSD",1727739679001,3.85872,2591.6,2591.2,3.26634863]
["bitfinex","ETHUSD",1727739679293,3.85815,2592.0,2591.4,0.7618]
["bitfinex","ETHUSD",1727739679681,3.85819,2591.9,2591.4,4.02814863]
["bitfinex","ETHUSD",1727739680091,3.26634863,2592.4,2591.4,0.7618]
["bitfinex","ETHUSD",1727739680457,3.85866,2591.6,2591.4,0.7618]
["bitfinex","ETHUSD",1727739680801,3.85833,2591.8,2591.4,0.7618]
["bitfinex","ETHUSD",1727739681015,3.85833,2591.8,2591.6,0.8297]
["bitfinex","ETHUSD",1727739681184,3.85833,2591.8,2591.5,0.40281486]
["bitfinex","ETHUSD",1727739681386,3.85862,2591.6,2591.4,0.8297]
["bitfinex","ETHUSD",1727739681621,3.85876,2591.5,2591.4,0.8297]
["bitfinex","ETHUSD",1727739685022,3.85876,2591.5,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739685023,3.85862,2591.6,2591.1,0.7771]
["bitfinex","ETHUSD",1727739685225,3.85862,2591.6,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739685226,3.85966,2590.9,2590.8,0.77790385]
["bitfinex","ETHUSD",1727739685377,3.85907,2591.3,2590.8,4.04425248]
["bitfinex","ETHUSD",1727739685578,3.85882,2591.5,2591.1,3.26634863]
["bitfinex","ETHUSD",1727739685786,3.85882,2591.5,2591.2,0.7552]
["bitfinex","ETHUSD",1727739686193,0.8157,2592.1,2591.2,0.7552]
["bitfinex","ETHUSD",1727739686194,0.55,2591.9,2591.2,0.7552]
["bitfinex","ETHUSD",1727739686521,3.85906,2591.3,2591.2,0.7552]
["bitfinex","ETHUSD",1727739686890,3.85955,2591.0,2590.9,0.7925]
["bitfinex","ETHUSD",1727739687881,3.85966,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739688086,3.85955,2591.0,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739688380,3.85966,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739688793,4.40966,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739689012,3.85955,2591.0,2590.8,0.76830385]
["bitfinex","ETHUSD",1727739689383,3.85966,2590.9,2590.8,0.76830385]
["bitfinex","ETHUSD",1727739690729,10.63731263,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739691039,5.181581,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739691318,3.85966,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739692498,22.6526483,2591.7,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739692690,3.85874,2591.6,2590.9,0.7622]
["bitfinex","ETHUSD",1727739692898,3.85854,2591.7,2591.1,0.7622]
["bitfinex","ETHUSD",1727739693120,3.85842,2591.8,2591.1,0.7622]
["bitfinex","ETHUSD",1727739693425,3.85875,2591.6,2591.1,0.7622]
["bitfinex","ETHUSD",1727739693791,0.8002,2592.2,2591.1,0.7622]
["bitfinex","ETHUSD",1727739693992,3.85879,2591.5,2591.2,0.44314839]
["bitfinex","ETHUSD",1727739694211,3.85894,2591.4,2591.1,0.7622]
["bitfinex","ETHUSD",1727739694528,3.85879,2591.5,2591.1,0.7622]
["bitfinex","ETHUSD",1727739694529,3.85886,2591.5,2591.1,0.7622]
["bitfinex","ETHUSD",1727739695027,3.8591,2591.3,2591.1,0.7622]
["bitfinex","ETHUSD",1727739695379,3.85921,2591.2,2590.8,0.79180385]
["bitfinex","ETHUSD",1727739695985,3.85941,2591.1,2590.8,0.79180385]
["bitfinex","ETHUSD",1727739696258,3.85953,2591.0,2590.8,0.79180385]
["bitfinex","ETHUSD",1727739696468,3.85953,2591.0,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739696469,3.85966,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739696616,4.40966,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739699324,3.85966,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739700594,3.85966,2590.9,2590.8,0.76420385]
["bitfinex","ETHUSD",1727739700743,3.85951,2591.0,2590.8,0.76420385]
["bitfinex","ETHUSD",1727739701247,3.85926,2591.2,2590.8,0.76420385]
["bitfinex","ETHUSD",1727739701475,3.85962,2591.0,2590.8,0.76420385]
["bitfinex","ETHUSD",1727739701672,7.71923,2591.0,2590.8,0.76420385]
["bitfinex","ETHUSD",1727739701879,3.85961,2591.0,2590.8,0.76420385]
["bitfinex","ETHUSD",1727739702148,3.85966,2590.9,2590.8,0.76420385]
["bitfinex","ETHUSD",1727739702855,7.71923,2591.0,2590.8,0.76420385]
["bitfinex","ETHUSD",1727739703051,3.85966,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739703257,4.631583,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739703799,3.85966,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739704400,5.18886,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739704609,24.180893,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739705570,17.035634,2590.9,2590.8,0.00080385]
["bitfinex","ETHUSD",1727739706289,3.8601,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1727739706460,10.12644863,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1727739708302,10.67644863,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1727739709489,17.53489163,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1727739709802,8.2029,2590.2,2590.1,0.005]
["bitfinex","ETHUSD",1727739709955,38.93947993,2590.2,2590.1,0.005]
["bitfinex","ETHUSD",1727739710160,35.27705693,2590.2,2590.1,0.005]
["bitfinex","ETHUSD",1727739711791,4.64275,2589.9,2588.5,0.8159]
["bitfinex","ETHUSD",1727739712110,3.26634863,2588.6,2588.2,0.25]
["bitfinex","ETHUSD",1727739712264,7.12987863,2588.3,2588.2,0.25]
["bitfinex","ETHUSD",1727739713362,7.67987863,2588.3,2588.2,0.25]
["bitfinex","ETHUSD",1727739713564,11.4499237,2588.3,2588.2,0.25]
["bitfinex","ETHUSD",1727739713801,18.83463189,2588.3,2588.2,0.25]
["bitfinex","ETHUSD",1727739714002,19.61623189,2588.3,2588.2,0.25]
["bitfinex","ETHUSD",1727739714508,19.61623189,2588.3,2587.2,0.9432517]
["bitfinex","ETHUSD",1727739714509,3.86494,2587.4,2587.2,0.1273517]
["bitfinex","ETHUSD",1727739714880,7.9009937,2587.6,2587.2,0.1273517]
["bitfinex","ETHUSD",1727739715211,12.2138237,2587.3,2587.2,0.1273517]
["bitfinex","ETHUSD",1727739715431,12.2138237,2587.3,2586.3,0.8159]
["bitfinex","ETHUSD",1727739715432,58.8487937,2587.3,2586.3,0.8159]
["bitfinex","ETHUSD",1727739715629,7.9026337,2586.5,2585.8,0.8065]
["bitfinex","ETHUSD",1727739715907,3.86589,2586.8,2585.9,3.86712]
["bitfinex","ETHUSD",1727739716111,3.86522,2587.2,2586.1,0.75]
["bitfinex","ETHUSD",1727739716266,4.0363937,2587.4,2586.1,0.75]
["bitfinex","ETHUSD",1727739716466,0.55,2586.8,2586.1,0.75]
["bitfinex","ETHUSD",1727739716699,3.8661,2586.6,2586.1,0.75]
["bitfinex","ETHUSD",1727739716903,3.86584,2586.8,2586.1,0.75]
["bitfinex","ETHUSD",1727739717216,3.86564,2586.9,2586.1,4.61678]
["bitfinex","ETHUSD",1727739717368,3.8652,2587.2,2586.2,4.715045]
["bitfinex","ETHUSD",1727739717570,7.0363937,2587.4,2586.2,0.848375]
["bitfinex","ETHUSD",1727739717792,3.866,2586.7,2586.2,0.848375]
["bitfinex","ETHUSD",1727739718105,3.86527,2587.2,2586.1,0.75]
["bitfinex","ETHUSD",1727739718307,3.86527,2587.2,2586.3,3.8665]
["bitfinex","ETHUSD",1727739718605,3.86493,2587.4,2586.4,0.8272]
["bitfinex","ETHUSD",1727739718606,3.86535,2587.1,2586.4,0.8272]
["bitfinex","ETHUSD",1727739719108,3.92934915,2587.6,2586.4,0.8272]
["bitfinex","ETHUSD",1727739719290,3.92934915,2587.6,2586.6,0.8216]
["bitfinex","ETHUSD",1727739719499,0.06473915,2587.6,2586.9,3.86562]
["bitfinex","ETHUSD",1727739719810,3.86414,2587.9,2586.9,3.86562]
["bitfinex","ETHUSD",1727739720106,3.86485,2587.5,2586.6,4.68763]
["bitfinex","ETHUSD",1727739720307,4.0363937,2587.7,2586.7,0.468763]
["bitfinex","ETHUSD",1727739720519,3.86504,2587.3,2586.6,0.8216]
["bitfinex","ETHUSD",1727739720867,3.86549,2587.0,2586.6,0.8216]
["bitfinex","ETHUSD",1727739721069,3.86533,2587.1,2586.6,0.8216]
["bitfinex","ETHUSD",1727739721070,3.86574,2586.9,2586.6,0.8216]
["bitfinex","ETHUSD",1727739721670,3.86592,2586.7,2586.6,0.8216]
["bitfinex","ETHUSD",1727739721905,3.86543,2587.1,2586.6,0.8216]
["bitfinex","ETHUSD",1727739722178,3.86531,2587.2,2586.0,0.8095]
["bitfinex","ETHUSD",1727739722179,0.55,2587.2,2586.0,0.8095]
["bitfinex","ETHUSD",1727739722407,3.86603,2586.7,2586.0,0.8095]
["bitfinex","ETHUSD",1727739722897,3.86612,2586.6,2586.0,0.8095]
["bitfinex","ETHUSD",1727739723296,0.55,2587.2,2586.0,0.8095]
["bitfinex","ETHUSD",1727739723297,3.86641,2586.4,2586.0,0.8095]
["bitfinex","ETHUSD",1727739723850,3.86608,2586.6,2586.0,0.8095]
["bitfinex","ETHUSD",1727739724199,3.86659,2586.3,2586.0,0.8095]
["bitfinex","ETHUSD",1727739725612,3.86659,2586.3,2585.6,0.00080386]
["bitfinex","ETHUSD",1727739725613,3.86727,2585.9,2585.6,0.83100386]
["bitfinex","ETHUSD",1727739725815,3.86657,2586.3,2585.6,0.83100386]
["bitfinex","ETHUSD",1727739726044,3.86628,2586.5,2585.6,0.83100386]
["bitfinex","ETHUSD",1727739726045,7.73264,2586.5,2585.6,0.83100386]
["bitfinex","ETHUSD",1727739726345,3.86598,2586.7,2585.9,3.8671]
["bitfinex","ETHUSD",1727739726494,3.86568,2586.9,2586.1,3.8668]
["bitfinex","ETHUSD",1727739726693,3.86604,2586.7,2586.0,1.21891]
["bitfinex","ETHUSD",1727739726897,3.0,2587.2,2586.0,1.21891]
["bitfinex","ETHUSD",1727739726898,3.86566,2586.9,2586.0,1.21891]
["bitfinex","ETHUSD",1727739727097,3.86566,2586.9,2586.1,4.375411]
["bitfinex","ETHUSD",1727739727343,3.86566,2586.9,2586.1,0.508601]
["bitfinex","ETHUSD",1727739727344,3.86592,2586.7,2586.1,0.508601]
["bitfinex","ETHUSD",1727739727542,4.09014337,2587.2,2586.1,4.375371]
["bitfinex","ETHUSD",1727739727543,3.86578,2586.8,2586.1,4.375371]
["bitfinex","ETHUSD",1727739727696,3.86539,2587.1,2586.2,0.5207571]
["bitfinex","ETHUSD",1727739727896,3.86584,2586.8,2586.2,0.5207571]
["bitfinex","ETHUSD",1727739728096,3.86563,2586.9,2586.2,0.5207571]
["bitfinex","ETHUSD",1727739728298,3.86572,2586.9,2586.2,0.5207571]
["bitfinex","ETHUSD",1727739728598,4.0363937,2587.0,2586.0,0.8322]
["bitfinex","ETHUSD",1727739728798,3.86633,2586.5,2586.0,0.8322]
["bitfinex","ETHUSD",1727739729237,3.86652,2586.3,2586.0,0.8322]
["bitfinex","ETHUSD",1727739729541,3.86652,2586.3,2585.6,3.86828386]
["bitfinex","ETHUSD",1727739729542,3.86637,2586.4,2585.7,0.8231]
["bitfinex","ETHUSD",1727739729767,7.73468,2585.8,2585.6,0.00080386]
["bitfinex","ETHUSD",1727739729985,8.4538137,2585.7,2585.6,0.00080386]
["bitfinex","ETHUSD",1727739730476,18.9134967,2585.7,2585.6,0.00080386]
["bitfinex","ETHUSD",1727739730771,3.86853,2585.0,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739730974,3.86853,2585.0,2584.6,0.789]
["bitfinex","ETHUSD",1727739731135,3.0,2585.6,2584.6,0.789]
["bitfinex","ETHUSD",1727739731334,3.86813,2585.3,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739731556,3.86872,2584.9,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739731736,3.86893,2584.7,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739732232,3.86907,2584.6,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739732638,3.86893,2584.7,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739732834,0.7878,2585.6,2584.5,0.9036517]
["bitfinex","ETHUSD",1727739733034,3.86769,2585.6,2584.6,3.86906]
["bitfinex","ETHUSD",1727739733232,3.86744,2585.7,2585.0,0.7763]
["bitfinex","ETHUSD",1727739733433,3.86775,2585.5,2585.0,0.7763]
["bitfinex","ETHUSD",1727739734035,0.7878,2586.0,2585.0,0.7763]
["bitfinex","ETHUSD",1727739734233,3.86801,2585.4,2585.0,0.7763]
["bitfinex","ETHUSD",1727739734445,3.8676,2585.6,2585.0,0.7763]
["bitfinex","ETHUSD",1727739734654,3.86711,2586.0,2585.0,0.7763]
["bitfinex","ETHUSD",1727739734873,3.86711,2586.0,2585.0,4.64463]
["bitfinex","ETHUSD",1727739735073,3.86739,2585.8,2585.0,4.64463]
["bitfinex","ETHUSD",1727739735284,3.86711,2586.0,2585.1,0.464463]
["bitfinex","ETHUSD",1727739735582,3.86711,2586.0,2585.1,3.86831]
["bitfinex","ETHUSD",1727739735787,3.86695,2586.1,2585.1,3.86831]
["bitfinex","ETHUSD",1727739736260,3.86695,2586.1,2585.3,3.868]
["bitfinex","ETHUSD",1727739736465,3.86668,2586.2,2585.3,3.868]
["bitfinex","ETHUSD",1727739736674,3.86668,2586.2,2585.4,1.1514]
["bitfinex","ETHUSD",1727739736975,0.8239,2586.4,2585.6,3.86754]
["bitfinex","ETHUSD",1727739736976,3.86644,2586.4,2585.6,3.86754]
["bitfinex","ETHUSD",1727739737183,3.86613,2586.6,2585.9,3.8671]
["bitfinex","ETHUSD",1727739737405,3.86613,2586.6,2586.0,0.46665]
["bitfinex","ETHUSD",1727739737778,3.86584,2586.8,2586.0,0.46665]
["bitfinex","ETHUSD",1727739737989,3.86579,2586.8,2585.8,4.66657]
["bitfinex","ETHUSD",1727739738164,3.86612,2586.6,2585.8,0.7994]
["bitfinex","ETHUSD",1727739738420,1.32881831,2587.1,2585.8,0.7994]
["bitfinex","ETHUSD",1727739738588,3.86682,2586.2,2585.8,1.266094]
["bitfinex","ETHUSD",1727739738784,4.55351201,2587.0,2585.8,0.7994]
["bitfinex","ETHUSD",1727739738785,3.86617,2586.6,2585.8,0.7994]
["bitfinex","ETHUSD",1727739739104,3.86617,2586.6,2585.5,0.7994]
["bitfinex","ETHUSD",1727739739105,3.86693,2586.1,2585.5,0.7994]
["bitfinex","ETHUSD",1727739739523,3.86699,2586.0,2585.5,0.7994]
["bitfinex","ETHUSD",1727739739724,3.86693,2586.1,2585.5,0.7994]
["bitfinex","ETHUSD",1727739740210,3.86729,2585.8,2585.5,1.304819]
["bitfinex","ETHUSD",1727739740373,0.06476162,2586.0,2585.5,0.7994]
["bitfinex","ETHUSD",1727739740709,3.86686,2586.1,2585.5,0.7994]
["bitfinex","ETHUSD",1727739741087,3.86656,2586.3,2585.6,3.86756]
["bitfinex","ETHUSD",1727739741269,3.86568,2586.9,2586.0,3.86685]
["bitfinex","ETHUSD",1727739741773,3.86568,2586.9,2586.2,3.86662]
["bitfinex","ETHUSD",1727739742191,3.86568,2586.9,2586.2,3.86657]
["bitfinex","ETHUSD",1727739742792,0.06473982,2587.1,2586.3,1.167657]
["bitfinex","ETHUSD",1727739742979,0.40328766,2587.8,2586.3,1.167657]
["bitfinex","ETHUSD",1727739742980,3.86451,2587.7,2587.0,4.64648]
["bitfinex","ETHUSD",1727739743179,0.40328766,2587.8,2587.0,1.632209]
["bitfinex","ETHUSD",1727739743407,3.86491,2587.4,2587.0,0.781]
["bitfinex","ETHUSD",1727739743710,7.73061,2587.2,2586.6,0.7833]
["bitfinex","ETHUSD",1727739743929,3.86577,2586.9,2586.6,0.7833]
["bitfinex","ETHUSD",1727739744217,3.86538,2587.1,2586.6,0.7833]
["bitfinex","ETHUSD",1727739744723,3.86572,2586.9,2586.6,0.7833]
["bitfinex","ETHUSD",1727739744935,3.86572,2586.9,2586.3,0.7569]
["bitfinex","ETHUSD",1727739745139,3.86572,2586.9,2586.3,1.605933]
["bitfinex","ETHUSD",1727739745806,3.86616,2586.6,2586.3,0.7569]
["bitfinex","ETHUSD",1727739746141,3.86602,2586.7,2586.3,0.7569]
["bitfinex","ETHUSD",1727739746531,0.55,2587.2,2586.0,0.7569]
["bitfinex","ETHUSD",1727739746728,3.86649,2586.4,2586.0,0.7569]
["bitfinex","ETHUSD",1727739746901,3.86613,2586.6,2586.0,0.7569]
["bitfinex","ETHUSD",1727739747332,3.86613,2586.6,2586.0,4.62386]
["bitfinex","ETHUSD",1727739747491,3.86613,2586.6,2586.0,0.7569]
["bitfinex","ETHUSD",1727739747690,3.86613,2586.6,2586.0,4.62386]
["bitfinex","ETHUSD",1727739747930,3.86613,2586.6,2586.0,0.7569]
["bitfinex","ETHUSD",1727739748730,3.86624,2586.5,2586.0,0.7569]
["bitfinex","ETHUSD",1727739748935,3.86613,2586.6,2586.0,0.7569]
["bitfinex","ETHUSD",1727739749137,3.86613,2586.6,2586.0,4.6238]
["bitfinex","ETHUSD",1727739749345,3.86554,2587.0,2586.3,3.8665]
["bitfinex","ETHUSD",1727739749544,3.86554,2587.0,2586.4,0.8086]
["bitfinex","ETHUSD",1727739749834,3.86437,2587.8,2587.1,0.8022]
["bitfinex","ETHUSD",1727739750050,3.86437,2587.8,2587.1,4.6674]
["bitfinex","ETHUSD",1727739750403,3.86563,2586.9,2586.8,0.8022]
["bitfinex","ETHUSD",1727739750600,3.86563,2586.9,2586.0,0.84908]
["bitfinex","ETHUSD",1727739750601,3.86535,2587.1,2586.3,3.86643]
["bitfinex","ETHUSD",1727739750802,3.86552,2587.0,2586.4,0.8022]
["bitfinex","ETHUSD",1727739751229,3.86568,2586.9,2586.4,0.8022]
["bitfinex","ETHUSD",1727739751850,7.73209,2586.7,2586.4,0.8022]
["bitfinex","ETHUSD",1727739751997,3.86603,2586.7,2586.4,0.8022]
["bitfinex","ETHUSD",1727739752324,3.8657,2586.9,2586.4,0.8022]
["bitfinex","ETHUSD",1727739752563,3.86564,2586.9,2586.4,0.8022]
["bitfinex","ETHUSD",1727739752939,7.73138,2586.9,2586.4,0.8022]
["bitfinex","ETHUSD",1727739753137,3.86564,2586.9,2586.4,0.8022]
["bitfinex","ETHUSD",1727739753782,0.8207,2587.4,2586.4,0.8022]
["bitfinex","ETHUSD",1727739754085,0.51711831,2588.1,2586.9,3.86554]
["bitfinex","ETHUSD",1727739754086,3.86458,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1727739754376,3.92878558,2588.0,2586.7,0.8296]
["bitfinex","ETHUSD",1727739754676,3.86538,2587.1,2586.7,0.8296]
["bitfinex","ETHUSD",1727739755084,3.86532,2587.2,2586.7,0.8296]
["bitfinex","ETHUSD",1727739755085,3.86524,2587.2,2586.7,0.8296]
["bitfinex","ETHUSD",1727739755241,3.86577,2586.9,2586.7,0.8296]
["bitfinex","ETHUSD",1727739756042,7.73151,2586.9,2586.7,0.8296]
["bitfinex","ETHUSD",1727739756253,3.86574,2586.9,2586.7,0.8296]
["bitfinex","ETHUSD",1727739756561,3.86598,2586.7,2586.2,0.7773]
["bitfinex","ETHUSD",1727739756761,3.86625,2586.5,2586.2,0.7773]
["bitfinex","ETHUSD",1727739757457,0.386574,2586.9,2586.2,0.7773]
["bitfinex","ETHUSD",1727739757658,3.86616,2586.6,2586.2,0.7773]
["bitfinex","ETHUSD",1727739757889,3.86641,2586.4,2586.2,0.7773]
["bitfinex","ETHUSD",1727739758062,4.252766,2586.6,2586.2,0.7773]
["bitfinex","ETHUSD",1727739758509,3.86648,2586.4,2586.2,0.7773]
["bitfinex","ETHUSD",1727739758920,4.252756,2586.6,2586.2,0.7773]
["bitfinex","ETHUSD",1727739759063,3.86634,2586.5,2586.2,0.7773]
["bitfinex","ETHUSD",1727739759602,3.86638,2586.4,2586.2,0.7773]
["bitfinex","ETHUSD",1727739759758,4.252756,2586.6,2586.2,0.7773]
["bitfinex","ETHUSD",1727739759759,3.86629,2586.5,2586.2,0.7773]
["bitfinex","ETHUSD",1727739759961,4.252756,2586.6,2586.2,0.7773]
["bitfinex","ETHUSD",1727739759962,3.86614,2586.6,2586.2,0.7773]
["bitfinex","ETHUSD",1727739760163,3.86563,2586.9,2586.4,3.86635]
["bitfinex","ETHUSD",1727739760363,3.86578,2586.8,2586.4,0.464365]
["bitfinex","ETHUSD",1727739760666,3.86563,2586.9,2586.4,0.464365]
["bitfinex","ETHUSD",1727739760866,3.0,2587.5,2586.2,0.7773]
["bitfinex","ETHUSD",1727739760867,3.86608,2586.6,2586.2,0.7773]
["bitfinex","ETHUSD",1727739761069,3.86631,2586.5,2586.2,0.7773]
["bitfinex","ETHUSD",1727739761507,3.86647,2586.4,2586.2,0.7773]
["bitfinex","ETHUSD",1727739761912,3.86652,2586.3,2585.8,0.8325]
["bitfinex","ETHUSD",1727739762069,3.86616,2586.6,2585.8,1.89688017]
["bitfinex","ETHUSD",1727739762267,3.86579,2586.8,2585.9,5.30956003]
["bitfinex","ETHUSD",1727739762593,3.86579,2586.8,2586.1,0.8325]
["bitfinex","ETHUSD",1727739762918,3.86596,2586.7,2586.2,3.86666]
["bitfinex","ETHUSD",1727739763082,3.86596,2586.7,2586.1,0.8325]
["bitfinex","ETHUSD",1727739763422,7.73203,2586.7,2586.1,5.57280737]
["bitfinex","ETHUSD",1727739763618,3.86609,2586.6,2586.1,1.70607737]
["bitfinex","ETHUSD",1727739764021,3.86609,2586.6,2586.1,5.57287737]
["bitfinex","ETHUSD",1727739764329,3.86609,2586.6,2586.1,1.70607737]
["bitfinex","ETHUSD",1727739764717,3.86596,2586.7,2586.1,1.70607737]
["bitfinex","ETHUSD",1727739764937,3.86625,2586.5,2586.1,1.70607737]
["bitfinex","ETHUSD",1727739765396,7.73201,2586.7,2586.1,5.57287737]
["bitfinex","ETHUSD",1727739765927,3.8663,2586.5,2586.1,0.8325]
["bitfinex","ETHUSD",1727739766933,3.86601,2586.7,2586.1,0.8325]
["bitfinex","ETHUSD",1727739767090,23.92025222,2587.8,2586.9,3.86559]
["bitfinex","ETHUSD",1727739767091,8.55143,2587.5,2586.9,3.86559]
["bitfinex","ETHUSD",1727739767290,3.86477,2587.5,2586.7,0.7787]
["bitfinex","ETHUSD",1727739767488,3.86528,2587.2,2586.7,0.7787]
["bitfinex","ETHUSD",1727739768237,3.86551,2587.0,2586.7,0.7787]
["bitfinex","ETHUSD",1727739770422,1.528736,2587.4,2586.3,0.8201]
["bitfinex","ETHUSD",1727739770732,3.86579,2586.8,2586.3,0.8201]
["bitfinex","ETHUSD",1727739771039,3.86569,2586.9,2586.3,0.8201]
["bitfinex","ETHUSD",1727739771040,3.86594,2586.7,2586.3,0.8201]
["bitfinex","ETHUSD",1727739771280,3.86609,2586.6,2586.3,0.8201]
["bitfinex","ETHUSD",1727739771568,0.55,2587.1,2586.3,0.8201]
["bitfinex","ETHUSD",1727739771856,3.86631,2586.5,2585.9,0.7503]
["bitfinex","ETHUSD",1727739772059,3.86656,2586.3,2585.9,0.7503]
["bitfinex","ETHUSD",1727739772468,3.8667,2586.2,2585.9,0.7503]
["bitfinex","ETHUSD",1727739772622,3.86656,2586.3,2585.9,0.7503]
["bitfinex","ETHUSD",1727739772822,3.86683,2586.1,2585.9,0.7503]
["bitfinex","ETHUSD",1727739773433,3.86698,2586.0,2585.6,0.7503]
["bitfinex","ETHUSD",1727739773643,3.86683,2586.1,2585.6,0.7503]
["bitfinex","ETHUSD",1727739773644,3.86722,2585.9,2585.6,0.7503]
["bitfinex","ETHUSD",1727739773852,1.583739,2586.1,2585.1,0.7824]
["bitfinex","ETHUSD",1727739774169,7.73509,2585.7,2585.1,0.7824]
["bitfinex","ETHUSD",1727739774377,3.86727,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1727739774671,3.8676,2585.6,2585.1,4.65071]
["bitfinex","ETHUSD",1727739774828,3.86752,2585.7,2585.1,4.65071]
["bitfinex","ETHUSD",1727739775037,3.86817,2585.3,2584.9,0.8323]
["bitfinex","ETHUSD",1727739775360,3.86797,2585.4,2584.9,0.8323]
["bitfinex","ETHUSD",1727739775562,7.73598,2585.4,2584.9,0.8323]
["bitfinex","ETHUSD",1727739775768,3.86797,2585.4,2584.9,0.8323]
["bitfinex","ETHUSD",1727739776369,4.254767,2585.4,2584.9,0.8323]
["bitfinex","ETHUSD",1727739776682,3.86827,2585.2,2584.9,0.8323]
["bitfinex","ETHUSD",1727739776981,3.86827,2585.2,2584.5,3.9964617]
["bitfinex","ETHUSD",1727739776982,3.86847,2585.0,2584.5,0.9276517]
["bitfinex","ETHUSD",1727739777148,3.86866,2584.9,2584.5,0.9276517]
["bitfinex","ETHUSD",1727739777332,3.86866,2584.9,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739778335,3.86835,2585.1,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739778575,0.386797,2585.4,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739778576,4.254747,2585.4,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739778877,3.8686,2585.0,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739779392,3.8688,2584.8,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739779690,3.86852,2585.0,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739780054,3.86887,2584.8,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739780481,3.86852,2585.0,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739780482,7.73713,2585.0,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739780787,3.86884,2584.8,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739781485,3.86907,2584.6,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739781963,14.185887,2584.6,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739782136,11.406413,2584.6,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739782335,10.35617,2584.6,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739782607,10.90617,2584.6,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739782767,11.60486019,2584.6,2584.5,0.1273517]
["bitfinex","ETHUSD",1727739782967,11.60486019,2584.6,2582.4,3.8723]
["bitfinex","ETHUSD",1727739782968,3.87118,2583.2,2582.4,3.8723]
["bitfinex","ETHUSD",1727739783167,3.87118,2583.2,2582.3,3.8724]
["bitfinex","ETHUSD",1727739783168,4.0363937,2583.2,2582.3,3.8724]
["bitfinex","ETHUSD",1727739783407,4.0363937,2583.2,2582.3,0.38724]
["bitfinex","ETHUSD",1727739783408,3.8718,2582.8,2582.3,0.38724]
["bitfinex","ETHUSD",1727739783608,3.8718,2582.8,2582.0,0.7911]
["bitfinex","ETHUSD",1727739784629,3.87238,2582.4,2582.0,0.7911]
["bitfinex","ETHUSD",1727739784927,3.8721,2582.6,2582.0,0.7911]
["bitfinex","ETHUSD",1727739785286,3.87194,2582.7,2582.0,0.7911]
["bitfinex","ETHUSD",1727739785486,3.87146,2583.1,2582.0,0.7911]
["bitfinex","ETHUSD",1727739785731,3.87136,2583.1,2582.0,4.66396]
["bitfinex","ETHUSD",1727739785933,3.87149,2583.0,2582.2,0.7691]
["bitfinex","ETHUSD",1727739786091,3.87166,2582.9,2582.2,0.7691]
["bitfinex","ETHUSD",1727739786291,4.0363937,2583.2,2582.2,0.7691]
["bitfinex","ETHUSD",1727739786635,4.0363937,2583.2,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739786636,3.87268,2582.2,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739786816,4.64063,2582.8,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739786817,3.87296,2582.0,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739787021,3.7688,2582.8,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739787022,3.8724,2582.4,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739787331,3.8728,2582.2,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739787634,3.87296,2582.0,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739788386,3.87285,2582.1,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739788729,3.87296,2582.0,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739789486,3.8728,2582.2,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739789728,0.7688,2582.8,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739789729,3.8724,2582.4,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739790200,3.87224,2582.5,2581.9,0.1273517]
["bitfinex","ETHUSD",1727739790492,0.7688,2582.8,2582.0,4.63503]
["bitfinex","ETHUSD",1727739790493,3.87179,2582.8,2582.0,4.63503]
["bitfinex","ETHUSD",1727739790729,3.87179,2582.8,2582.1,0.47623817]
["bitfinex","ETHUSD",1727739790942,3.87179,2582.8,2582.1,4.34903817]
["bitfinex","ETHUSD",1727739791239,8.40804489,2583.8,2582.6,0.7621]
["bitfinex","ETHUSD",1727739791240,3.87058,2583.6,2582.6,0.7621]
["bitfinex","ETHUSD",1727739791451,3.87088,2583.4,2582.6,4.63403]
["bitfinex","ETHUSD",1727739791738,3.87088,2583.4,2582.2,0.7621]
["bitfinex","ETHUSD",1727739791739,0.7658,2583.2,2582.2,0.7621]
["bitfinex","ETHUSD",1727739792039,3.87179,2582.8,2582.2,0.7621]
["bitfinex","ETHUSD",1727739792349,3.87211,2582.6,2582.2,0.7621]
["bitfinex","ETHUSD",1727739792838,3.87179,2582.8,2582.2,0.7621]
["bitfinex","ETHUSD",1727739792991,0.387058,2583.5,2582.3,0.7801]
["bitfinex","ETHUSD",1727739793193,3.87116,2583.3,2582.3,0.7801]
["bitfinex","ETHUSD",1727739793421,3.87186,2582.8,2582.3,0.7801]
["bitfinex","ETHUSD",1727739793850,3.87152,2583.0,2582.3,0.7801]
["bitfinex","ETHUSD",1727739793851,3.87162,2582.9,2582.3,0.7801]
["bitfinex","ETHUSD",1727739794008,3.87192,2582.7,2582.3,1.2917239]
["bitfinex","ETHUSD",1727739794209,3.87192,2582.7,2582.3,0.7801]
["bitfinex","ETHUSD",1727739795034,3.87166,2582.9,2582.3,0.7801]
["bitfinex","ETHUSD",1727739795426,3.87177,2582.8,2582.3,0.7801]
["bitfinex","ETHUSD",1727739795632,0.7986,2583.6,2582.3,0.7801]
["bitfinex","ETHUSD",1727739795633,7.74281,2583.1,2582.3,0.7801]
["bitfinex","ETHUSD",1727739795807,3.87135,2583.1,2582.4,0.465263]
["bitfinex","ETHUSD",1727739795998,3.87178,2582.8,2582.4,0.465263]
["bitfinex","ETHUSD",1727739796239,3.87147,2583.0,2582.4,0.465263]
["bitfinex","ETHUSD",1727739796453,7.74306,2583.0,2582.3,4.65255]
["bitfinex","ETHUSD",1727739796743,3.87147,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1727739796944,3.87123,2583.2,2582.5,3.87214]
["bitfinex","ETHUSD",1727739797099,3.87123,2583.2,2582.5,4.724598]
["bitfinex","ETHUSD",1727739797309,3.87133,2583.1,2582.5,0.852458]
["bitfinex","ETHUSD",1727739797716,3.87133,2583.1,2582.3,4.65261]
["bitfinex","ETHUSD",1727739797717,3.87169,2582.9,2582.3,4.65261]
["bitfinex","ETHUSD",1727739797915,3.87133,2583.1,2582.4,3.87235]
["bitfinex","ETHUSD",1727739798252,3.87083,2583.5,2582.8,3.87172]
["bitfinex","ETHUSD",1727739798418,3.87176,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1727739798608,3.87176,2582.8,2582.3,0.7773]
["bitfinex","ETHUSD",1727739798805,3.87176,2582.8,2582.3,4.64979]
["bitfinex","ETHUSD",1727739799252,3.87197,2582.7,2582.3,0.7773]
["bitfinex","ETHUSD",1727739799408,3.87215,2582.6,2582.3,0.7773]
["bitfinex","ETHUSD",1727739799747,3.87215,2582.6,2582.0,0.7877]
["bitfinex","ETHUSD",1727739800109,7.74409,2582.7,2582.0,4.66054]
["bitfinex","ETHUSD",1727739800334,3.87204,2582.7,2582.0,5.52664917]
["bitfinex","ETHUSD",1727739800542,3.87168,2582.9,2582.3,3.87241]
["bitfinex","ETHUSD",1727739800739,3.87177,2582.8,2582.1,3.87271]
["bitfinex","ETHUSD",1727739800922,3.87168,2582.9,2582.3,3.8724]
["bitfinex","ETHUSD",1727739801139,3.87168,2582.9,2582.3,4.646911]
["bitfinex","ETHUSD",1727739801357,3.87178,2582.8,2582.3,0.774511]
["bitfinex","ETHUSD",1727739801553,3.87201,2582.7,2582.3,0.774511]
["bitfinex","ETHUSD",1727739801735,4.69157,2583.3,2582.0,0.7877]
["bitfinex","ETHUSD",1727739801736,3.87233,2582.5,2582.0,0.7877]
["bitfinex","ETHUSD",1727739802226,7.74465,2582.5,2582.0,0.7877]
["bitfinex","ETHUSD",1727739802428,3.8724,2582.4,2582.0,0.7877]
["bitfinex","ETHUSD",1727739802675,0.8205,2583.3,2582.1,3.87276]
["bitfinex","ETHUSD",1727739802818,3.87095,2583.4,2582.8,0.7877]
["bitfinex","ETHUSD",1727739803151,3.87051,2583.7,2582.8,5.125418]
["bitfinex","ETHUSD",1727739803880,3.87091,2583.4,2582.8,1.253658]
["bitfinex","ETHUSD",1727739804166,0.387091,2583.4,2582.8,8.53104]
["bitfinex","ETHUSD",1727739804365,3.87084,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1727739804678,4.68891,2584.0,2582.8,4.65937]
["bitfinex","ETHUSD",1727739804967,3.87071,2583.5,2583.0,3.87138]
["bitfinex","ETHUSD",1727739805149,3.87071,2583.5,2582.8,4.6594]
["bitfinex","ETHUSD",1727739805334,3.87101,2583.3,2582.8,4.6594]
["bitfinex","ETHUSD",1727739805534,7.741,2583.7,2583.0,3.87142]
["bitfinex","ETHUSD",1727739805838,3.8706,2583.6,2583.0,7.7428]
["bitfinex","ETHUSD",1727739806074,3.87046,2583.7,2583.0,4.7244]
["bitfinex","ETHUSD",1727739806224,3.87076,2583.5,2583.0,4.7244]
["bitfinex","ETHUSD",1727739806820,3.87046,2583.7,2583.0,4.7244]
["bitfinex","ETHUSD",1727739807050,3.87099,2583.4,2583.0,0.85305]
["bitfinex","ETHUSD",1727739807322,3.87102,2583.3,2582.8,4.6594]
["bitfinex","ETHUSD",1727739807527,3.87102,2583.3,2582.8,0.7877]
["bitfinex","ETHUSD",1727739807955,3.87098,2583.4,2582.8,0.7877]
["bitfinex","ETHUSD",1727739808225,0.55,2583.8,2582.8,0.7877]
["bitfinex","ETHUSD",1727739808463,3.87148,2583.0,2582.8,0.7877]
["bitfinex","ETHUSD",1727739808769,3.87137,2583.1,2582.3,0.7852]
["bitfinex","ETHUSD",1727739808986,3.87137,2583.1,2582.6,3.87205]
["bitfinex","ETHUSD",1727739809398,0.4339291,2583.7,2583.2,3.8711]
["bitfinex","ETHUSD",1727739809399,3.87052,2583.7,2583.2,3.8711]
["bitfinex","ETHUSD",1727739809690,4.339091,2583.9,2583.2,0.7852]
["bitfinex","ETHUSD",1727739809838,3.86989,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1727739810038,3.87015,2583.9,2583.2,4.65633]
["bitfinex","ETHUSD",1727739810247,3.86989,2584.1,2583.4,3.87086]
["bitfinex","ETHUSD",1727739810452,3.86967,2584.2,2583.6,3.87043]
["bitfinex","ETHUSD",1727739810681,0.7634,2584.5,2583.6,3.87043]
["bitfinex","ETHUSD",1727739810682,3.8696,2584.3,2583.6,4.257473]
["bitfinex","ETHUSD",1727739810884,3.86881,2584.8,2583.8,3.87018]
["bitfinex","ETHUSD",1727739810885,0.7634,2584.8,2583.8,3.87018]
["bitfinex","ETHUSD",1727739811104,0.51271218,2585.2,2584.0,0.7938]
["bitfinex","ETHUSD",1727739811105,4.69169,2585.2,2584.0,0.7938]
["bitfinex","ETHUSD",1727739811240,3.86931,2584.5,2584.0,0.7938]
["bitfinex","ETHUSD",1727739811444,0.06451776,2584.9,2584.0,0.7938]
["bitfinex","ETHUSD",1727739811445,3.869,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1727739811785,3.93320776,2584.9,2584.5,0.7938]
["bitfinex","ETHUSD",1727739811786,3.86863,2584.9,2584.5,0.7938]
["bitfinex","ETHUSD",1727739812095,0.50950347,2585.1,2584.5,0.7938]
["bitfinex","ETHUSD",1727739812096,4.37786347,2585.1,2584.5,0.7938]
["bitfinex","ETHUSD",1727739812379,3.86836,2585.1,2584.5,4.66291]
["bitfinex","ETHUSD",1727739812634,4.69108,2585.6,2584.5,0.7938]
["bitfinex","ETHUSD",1727739812635,3.86863,2584.9,2584.5,0.7938]
["bitfinex","ETHUSD",1727739812740,3.86836,2585.1,2584.5,0.7938]
["bitfinex","ETHUSD",1727739812940,3.86836,2585.1,2584.6,3.86903]
["bitfinex","ETHUSD",1727739813340,4.69119,2585.6,2584.8,3.86876]
["bitfinex","ETHUSD",1727739813547,4.69119,2585.6,2584.7,3.86881]
["bitfinex","ETHUSD",1727739813548,3.86791,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1727739813774,3.86791,2585.4,2584.7,4.73871037]
["bitfinex","ETHUSD",1727739813943,0.8235,2585.6,2584.5,0.7938]
["bitfinex","ETHUSD",1727739814144,3.86842,2585.1,2584.5,0.7938]
["bitfinex","ETHUSD",1727739814342,3.86805,2585.3,2584.6,3.869]
["bitfinex","ETHUSD",1727739814564,3.86821,2585.2,2584.5,4.66297]
["bitfinex","ETHUSD",1727739814769,3.86821,2585.2,2584.5,1.64702]
["bitfinex","ETHUSD",1727739814983,3.86805,2585.3,2584.6,3.86906]
["bitfinex","ETHUSD",1727739815464,3.86827,2585.2,2584.6,3.86906]
["bitfinex","ETHUSD",1727739815790,3.86805,2585.3,2584.6,4.62344]
["bitfinex","ETHUSD",1727739815943,3.86836,2585.1,2584.6,0.7544]
["bitfinex","ETHUSD",1727739816284,3.86778,2585.5,2584.7,3.8688]
["bitfinex","ETHUSD",1727739816443,3.86778,2585.5,2584.6,5.171133]
["bitfinex","ETHUSD",1727739816444,3.86788,2585.4,2584.8,3.86874]
["bitfinex","ETHUSD",1727739816841,3.86728,2585.8,2584.9,0.8014]
["bitfinex","ETHUSD",1727739817046,3.86728,2585.8,2585.0,3.86834]
["bitfinex","ETHUSD",1727739817247,3.86767,2585.6,2585.0,1.25748437]
["bitfinex","ETHUSD",1727739817486,3.86767,2585.6,2584.9,4.67001]
["bitfinex","ETHUSD",1727739817684,3.86796,2585.4,2584.9,0.8014]
["bitfinex","ETHUSD",1727739817894,0.386796,2585.3,2584.9,0.8014]
["bitfinex","ETHUSD",1727739818105,3.86815,2585.3,2584.9,0.8014]
["bitfinex","ETHUSD",1727739818389,3.86795,2585.4,2584.9,0.8014]
["bitfinex","ETHUSD",1727739818546,3.86762,2585.6,2584.9,0.8014]
["bitfinex","ETHUSD",1727739818751,3.86792,2585.4,2584.9,0.8014]
["bitfinex","ETHUSD",1727739819994,3.86792,2585.4,2584.8,3.86862]
["bitfinex","ETHUSD",1727739819995,3.8674,2585.8,2585.2,3.86813]
["bitfinex","ETHUSD",1727739820284,3.86739,2585.8,2585.2,4.721917]
["bitfinex","ETHUSD",1727739820489,3.86701,2586.0,2585.2,4.721917]
["bitfinex","ETHUSD",1727739820646,3.86701,2586.0,2585.4,3.86787]
["bitfinex","ETHUSD",1727739820848,3.86701,2586.0,2585.4,4.8069887]
["bitfinex","ETHUSD",1727739821176,3.86701,2586.0,2585.4,0.9391187]
["bitfinex","ETHUSD",1727739821671,0.8285,2586.5,2585.4,0.9391187]
["bitfinex","ETHUSD",1727739821672,3.86683,2586.1,2585.6,3.86756]
["bitfinex","ETHUSD",1727739822076,3.86644,2586.4,2585.6,3.86756]
["bitfinex","ETHUSD",1727739822249,3.86668,2586.2,2585.7,0.8111]
["bitfinex","ETHUSD",1727739822451,3.86672,2586.2,2585.9,0.8111]
["bitfinex","ETHUSD",1727739822856,7.73349,2586.2,2585.9,0.8111]
["bitfinex","ETHUSD",1727739823152,3.86672,2586.2,2585.9,0.8111]
["bitfinex","ETHUSD",1727739823459,3.86645,2586.4,2585.9,4.67816]
["bitfinex","ETHUSD",1727739823659,3.86631,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1727739823895,3.86583,2586.8,2586.1,0.467799]
["bitfinex","ETHUSD",1727739824049,3.86583,2586.8,2586.3,0.7615]
["bitfinex","ETHUSD",1727739824250,3.86529,2587.2,2586.4,3.8663]
["bitfinex","ETHUSD",1727739824497,3.86516,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1727739824662,3.86496,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1727739824864,3.86464,2587.6,2587.0,0.7615]
["bitfinex","ETHUSD",1727739825078,3.86468,2587.6,2587.0,0.7615]
["bitfinex","ETHUSD",1727739825250,0.7509,2588.0,2587.0,1.224227]
["bitfinex","ETHUSD",1727739825251,3.86484,2587.5,2587.0,1.224227]
["bitfinex","ETHUSD",1727739825451,3.86475,2587.5,2587.0,1.224227]
["bitfinex","ETHUSD",1727739825713,0.51271218,2588.3,2587.2,4.0363937]
["bitfinex","ETHUSD",1727739826003,0.51271218,2588.3,2587.4,3.86476]
["bitfinex","ETHUSD",1727739826004,3.86393,2588.1,2587.4,3.86476]
["bitfinex","ETHUSD",1727739826206,3.86393,2588.1,2587.5,4.333456]
["bitfinex","ETHUSD",1727739826350,3.86393,2588.1,2587.6,0.8226]
["bitfinex","ETHUSD",1727739826751,3.86328,2588.5,2587.8,4.0363937]
["bitfinex","ETHUSD",1727739826988,3.86296,2588.7,2587.9,0.8226]
["bitfinex","ETHUSD",1727739827158,3.86247,2589.1,2587.9,0.8226]
["bitfinex","ETHUSD",1727739827159,3.86321,2588.6,2588.0,0.87231837]
["bitfinex","ETHUSD",1727739827365,4.37519218,2589.1,2588.0,0.87231837]
["bitfinex","ETHUSD",1727739827570,7.72691,2588.4,2588.0,0.87231837]
["bitfinex","ETHUSD",1727739827901,7.72691,2588.4,2587.9,0.8226]
["bitfinex","ETHUSD",1727739827902,0.7809,2591.0,2588.4,0.5292]
["bitfinex","ETHUSD",1727739828211,3.86121,2589.9,2589.2,0.5292]
["bitfinex","ETHUSD",1727739828496,3.8602,2590.6,2589.5,3.86163]
["bitfinex","ETHUSD",1727739828683,3.8602,2590.6,2589.6,0.5292]
["bitfinex","ETHUSD",1727739828863,4.26323137,2590.5,2589.6,0.5292]
["bitfinex","ETHUSD",1727739829064,3.86088,2590.1,2589.6,0.5292]
["bitfinex","ETHUSD",1727739829276,3.86056,2590.3,2589.6,0.5292]
["bitfinex","ETHUSD",1727739829494,3.86027,2590.5,2589.6,0.5292]
["bitfinex","ETHUSD",1727739829796,3.86117,2589.9,2589.6,0.5292]
["bitfinex","ETHUSD",1727739829996,0.386117,2589.9,2589.6,0.5292]
["bitfinex","ETHUSD",1727739830218,3.86061,2590.3,2589.6,0.5292]
["bitfinex","ETHUSD",1727739830411,3.86072,2590.2,2589.6,0.5292]
["bitfinex","ETHUSD",1727739830551,3.85966,2590.9,2590.0,4.48655926]
["bitfinex","ETHUSD",1727739830752,0.06452677,2591.1,2590.2,0.8052]
["bitfinex","ETHUSD",1727739831086,3.85909,2591.3,2590.4,4.48655926]
["bitfinex","ETHUSD",1727739831399,3.85954,2591.0,2590.5,0.44865593]
["bitfinex","ETHUSD",1727739831563,3.85971,2590.9,2590.2,0.8052]
["bitfinex","ETHUSD",1727739831900,3.85939,2591.1,2590.2,0.8052]
["bitfinex","ETHUSD",1727739832054,3.85971,2590.9,2590.2,1.33437593]
["bitfinex","ETHUSD",1727739832261,3.85958,2591.0,2590.2,0.8052]
["bitfinex","ETHUSD",1727739832662,3.86,2590.7,2590.2,0.8052]
["bitfinex","ETHUSD",1727739832957,3.85962,2591.0,2590.2,0.8052]
["bitfinex","ETHUSD",1727739833271,3.85921,2591.2,2590.2,4.66578]
["bitfinex","ETHUSD",1727739833567,3.85921,2591.2,2590.3,0.466578]
["bitfinex","ETHUSD",1727739833770,3.85936,2591.1,2590.3,0.466578]
["bitfinex","ETHUSD",1727739833983,3.85907,2591.3,2590.3,0.466578]
["bitfinex","ETHUSD",1727739834283,3.85924,2591.2,2590.3,0.466578]
["bitfinex","ETHUSD",1727739834533,3.85924,2591.2,2590.3,3.86054]
["bitfinex","ETHUSD",1727739834792,3.85894,2591.4,2590.2,0.8052]
["bitfinex","ETHUSD",1727739834793,3.85938,2591.1,2590.2,0.8052]
["bitfinex","ETHUSD",1727739834954,3.85894,2591.4,2590.4,3.86039]
["bitfinex","ETHUSD",1727739835150,3.85923,2591.2,2590.5,0.386039]
["bitfinex","ETHUSD",1727739835574,0.06445653,2591.6,2590.9,3.85955]
["bitfinex","ETHUSD",1727739835818,3.85863,2591.6,2590.8,4.48655926]
["bitfinex","ETHUSD",1727739835972,3.85863,2591.6,2590.9,0.7912]
["bitfinex","ETHUSD",1727739836172,3.85898,2591.4,2590.9,0.7912]
["bitfinex","ETHUSD",1727739836494,3.85863,2591.6,2590.9,1.256315]
["bitfinex","ETHUSD",1727739836677,3.85887,2591.5,2590.9,1.256315]
["bitfinex","ETHUSD",1727739836879,3.85877,2591.5,2590.9,1.256315]
["bitfinex","ETHUSD",1727739837150,3.85863,2591.6,2590.9,1.256315]
["bitfinex","ETHUSD",1727739837151,3.85896,2591.4,2590.9,1.256315]
["bitfinex","ETHUSD",1727739837428,3.85924,2591.2,2590.9,0.7912]
["bitfinex","ETHUSD",1727739837778,3.85895,2591.4,2590.9,0.7912]
["bitfinex","ETHUSD",1727739837975,3.85866,2591.6,2590.9,4.65085]
["bitfinex","ETHUSD",1727739838203,3.85878,2591.5,2591.0,0.465095]
["bitfinex","ETHUSD",1727739838478,3.85866,2591.6,2591.0,0.465095]
["bitfinex","ETHUSD",1727739838881,3.85879,2591.5,2591.0,0.465095]
["bitfinex","ETHUSD",1727739839097,3.85905,2591.4,2591.0,0.465095]
["bitfinex","ETHUSD",1727739839346,3.85905,2591.4,2590.9,0.7912]
["bitfinex","ETHUSD",1727739840010,3.85866,2591.6,2591.0,3.85948]
["bitfinex","ETHUSD",1727739840193,3.85896,2591.4,2590.9,0.7912]
["bitfinex","ETHUSD",1727739840394,3.8584,2591.8,2591.0,0.7803]
["bitfinex","ETHUSD",1727739840639,3.85848,2591.7,2591.1,0.7803]
["bitfinex","ETHUSD",1727739840942,3.85848,2591.7,2590.9,0.91374493]
["bitfinex","ETHUSD",1727739840943,3.85778,2592.2,2591.4,3.8589]
["bitfinex","ETHUSD",1727739841111,3.85778,2592.2,2591.5,5.02494]
["bitfinex","ETHUSD",1727739841440,3.85807,2592.0,2591.5,1.16619]
["bitfinex","ETHUSD",1727739841660,3.85778,2592.2,2591.5,1.16619]
["bitfinex","ETHUSD",1727739841661,3.8579,2592.1,2591.5,1.16619]
["bitfinex","ETHUSD",1727739841867,1.24,2592.3,2591.7,3.85836]
["bitfinex","ETHUSD",1727739842004,1.24,2592.3,2591.8,0.8314]
["bitfinex","ETHUSD",1727739842208,1.24,2592.3,2592.0,8.34452926]
["bitfinex","ETHUSD",1727739842496,1.24,2592.3,2592.1,0.8314]
["bitfinex","ETHUSD",1727739843099,5.0976,2592.3,2592.1,0.8314]
["bitfinex","ETHUSD",1727739843341,1.24,2592.3,2592.1,0.8314]
["bitfinex","ETHUSD",1727739844243,1.24,2592.3,2592.2,3.85772]
["bitfinex","ETHUSD",1727739844396,1.24,2592.3,2592.1,0.8314]
["bitfinex","ETHUSD",1727739845999,1.24,2592.3,2592.1,4.68925]
["bitfinex","ETHUSD",1727739846199,1.24,2592.3,2592.2,4.62802]
["bitfinex","ETHUSD",1727739846670,0.1273517,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1727739846873,0.1273517,2592.4,2592.3,8.399399]
["bitfinex","ETHUSD",1727739847221,3.85603,2593.4,2592.8,0.7703]
["bitfinex","ETHUSD",1727739847420,3.85603,2593.4,2592.8,5.25685926]
["bitfinex","ETHUSD",1727739847633,3.85611,2593.3,2592.8,5.25685926]
["bitfinex","ETHUSD",1727739847838,3.85624,2593.2,2592.9,0.91136993]
["bitfinex","ETHUSD",1727739848475,3.85603,2593.4,2592.9,0.91136993]
["bitfinex","ETHUSD",1727739848628,3.85625,2593.2,2592.9,0.91136993]
["bitfinex","ETHUSD",1727739848826,3.85537,2593.8,2593.0,0.8174]
["bitfinex","ETHUSD",1727739849074,3.85564,2593.7,2593.2,5.30395926]
["bitfinex","ETHUSD",1727739849374,3.8553,2593.9,2593.3,0.8174]
["bitfinex","ETHUSD",1727739849672,3.85535,2593.8,2593.3,0.8174]
["bitfinex","ETHUSD",1727739849967,3.85497,2594.1,2593.4,3.8559]
["bitfinex","ETHUSD",1727739850154,0.4027789,2594.3,2593.9,3.85519]
["bitfinex","ETHUSD",1727739850572,0.4027789,2594.3,2594.0,3.85502]
["bitfinex","ETHUSD",1727739850865,3.85411,2594.7,2593.7,0.7663]
["bitfinex","ETHUSD",1727739851175,3.85386,2594.8,2594.1,0.7663]
["bitfinex","ETHUSD",1727739851321,3.85363,2595.0,2594.1,0.7663]
["bitfinex","ETHUSD",1727739851668,3.85363,2595.0,2594.1,3.85489]
["bitfinex","ETHUSD",1727739851874,3.85363,2595.0,2594.2,4.62099]
["bitfinex","ETHUSD",1727739852166,3.85363,2595.0,2594.2,5.91723393]
["bitfinex","ETHUSD",1727739852335,3.85363,2595.0,2594.3,3.85459]
["bitfinex","ETHUSD",1727739852538,3.85363,2595.0,2594.2,5.06254393]
["bitfinex","ETHUSD",1727739852539,3.85459,2594.4,2594.2,0.7663]
["bitfinex","ETHUSD",1727739852857,3.85502,2594.1,2593.9,0.7663]
["bitfinex","ETHUSD",1727739853060,3.8546,2594.3,2593.9,0.7663]
["bitfinex","ETHUSD",1727739853223,3.85333,2595.2,2593.9,0.7663]
["bitfinex","ETHUSD",1727739853224,3.85408,2594.7,2593.9,0.7663]
["bitfinex","ETHUSD",1727739853429,3.85408,2594.7,2593.9,9.10794926]
["bitfinex","ETHUSD",1727739853653,3.85386,2594.8,2594.1,0.8127]
["bitfinex","ETHUSD",1727739853865,3.85386,2594.8,2594.1,4.66758]
["bitfinex","ETHUSD",1727739854070,3.85375,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1727739854592,3.85375,2594.9,2594.4,0.8038]
["bitfinex","ETHUSD",1727739855143,3.9808017,2595.1,2594.4,1.26823882]
["bitfinex","ETHUSD",1727739855144,3.9808217,2595.1,2594.4,1.26823882]
["bitfinex","ETHUSD",1727739855664,3.9808217,2595.1,2594.4,0.80238482]
["bitfinex","ETHUSD",1727739855665,3.8543,2594.5,2594.4,0.80238482]
["bitfinex","ETHUSD",1727739855980,3.85491,2594.1,2593.5,8.34230926]
["bitfinex","ETHUSD",1727739856150,3.85491,2594.1,2593.5,4.48655926]
["bitfinex","ETHUSD",1727739856551,3.85534,2593.8,2593.1,8.90137925]
["bitfinex","ETHUSD",1727739856797,3.85581,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1727739857086,3.85656,2593.0,2592.3,8.34403926]
["bitfinex","ETHUSD",1727739857242,3.85585,2593.5,2592.1,3.85781]
["bitfinex","ETHUSD",1727739857441,3.85585,2593.5,2592.2,0.385781]
["bitfinex","ETHUSD",1727739857442,3.85709,2592.7,2592.2,0.385781]
["bitfinex","ETHUSD",1727739857918,3.85731,2592.5,2592.2,0.385781]
["bitfinex","ETHUSD",1727739858209,3.85731,2592.5,2591.5,4.48655926]
["bitfinex","ETHUSD",1727739858210,3.85775,2592.2,2591.5,3.8587]
["bitfinex","ETHUSD",1727739858359,3.8571,2592.7,2591.1,4.48655926]
["bitfinex","ETHUSD",1727739858360,3.85832,2591.8,2591.6,0.8315]
["bitfinex","ETHUSD",1727739858544,3.85847,2591.7,2591.1,3.8593]
["bitfinex","ETHUSD",1727739858744,3.85863,2591.6,2591.2,0.8223]
["bitfinex","ETHUSD",1727739858949,3.85893,2591.4,2591.2,0.8223]
["bitfinex","ETHUSD",1727739859191,3.85863,2591.6,2591.2,0.8223]
["bitfinex","ETHUSD",1727739859379,3.85888,2591.5,2591.2,0.8223]
["bitfinex","ETHUSD",1727739859772,3.85899,2591.4,2591.2,0.8223]
["bitfinex","ETHUSD",1727739859980,3.85922,2591.2,2590.8,0.8223]
["bitfinex","ETHUSD",1727739860500,3.85899,2591.4,2590.4,0.8223]
["bitfinex","ETHUSD",1727739860501,0.55,2591.4,2590.4,0.8223]
["bitfinex","ETHUSD",1727739860646,3.85982,2590.8,2590.4,0.8223]
["bitfinex","ETHUSD",1727739860848,3.86023,2590.6,2590.0,0.8223]
["bitfinex","ETHUSD",1727739861067,3.86017,2590.6,2590.0,0.8223]
["bitfinex","ETHUSD",1727739861261,3.85956,2591.0,2590.0,4.68328]
["bitfinex","ETHUSD",1727739861461,3.55,2591.1,2590.1,0.54552538]
["bitfinex","ETHUSD",1727739861462,3.85968,2590.9,2590.1,0.54552538]
["bitfinex","ETHUSD",1727739861714,3.85968,2590.9,2590.1,4.40634538]
["bitfinex","ETHUSD",1727739861844,3.85968,2590.9,2590.2,3.86069]
["bitfinex","ETHUSD",1727739862047,3.85936,2591.1,2590.3,3.86054]
["bitfinex","ETHUSD",1727739862312,0.55,2591.2,2590.4,0.386054]
["bitfinex","ETHUSD",1727739862949,0.55,2591.2,2590.5,0.8092]
["bitfinex","ETHUSD",1727739863150,3.85923,2591.2,2590.5,0.8092]
["bitfinex","ETHUSD",1727739863445,3.85948,2591.1,2590.5,0.8092]
["bitfinex","ETHUSD",1727739863651,3.85948,2591.1,2590.5,1.76343533]
["bitfinex","ETHUSD",1727739864094,3.85948,2591.1,2590.5,0.8092]
["bitfinex","ETHUSD",1727739864303,3.85936,2591.1,2590.5,0.8092]
["bitfinex","ETHUSD",1727739864512,0.55,2591.4,2590.1,1.277528]
["bitfinex","ETHUSD",1727739864513,3.85923,2591.2,2590.1,1.277528]
["bitfinex","ETHUSD",1727739864648,0.751,2591.3,2589.7,4.6705]
["bitfinex","ETHUSD",1727739864649,3.86047,2590.4,2589.7,4.6705]
["bitfinex","ETHUSD",1727739864849,3.86012,2590.6,2589.7,4.6705]
["bitfinex","ETHUSD",1727739865208,4.40947,2591.1,2590.4,3.86037]
["bitfinex","ETHUSD",1727739865385,4.40947,2591.1,2590.5,1.25752594]
["bitfinex","ETHUSD",1727739865386,3.85964,2591.0,2590.5,1.25752594]
["bitfinex","ETHUSD",1727739865589,3.85964,2591.0,2590.5,1.195237]
["bitfinex","ETHUSD",1727739865768,4.40947,2591.1,2590.5,1.195237]
["bitfinex","ETHUSD",1727739866197,4.40947,2591.1,2590.6,0.07718969]
["bitfinex","ETHUSD",1727739866198,3.85947,2591.1,2590.6,0.07718969]
["bitfinex","ETHUSD",1727739866356,3.85947,2591.1,2590.6,0.51326767]
["bitfinex","ETHUSD",1727739866557,3.85947,2591.1,2590.5,1.195237]
["bitfinex","ETHUSD",1727739866558,3.85992,2590.8,2590.1,4.63049]
["bitfinex","ETHUSD",1727739866789,0.55,2591.2,2590.2,3.93779895]
["bitfinex","ETHUSD",1727739866790,3.85925,2591.2,2590.2,3.93779895]
["bitfinex","ETHUSD",1727739866970,0.55,2590.9,2590.2,3.93779895]
["bitfinex","ETHUSD",1727739867151,0.55,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1727739867356,4.40966,2590.9,2590.4,0.07719298]
["bitfinex","ETHUSD",1727739867713,0.55,2590.9,2590.4,0.07719298]
["bitfinex","ETHUSD",1727739867854,3.85961,2591.0,2590.4,0.07719298]
["bitfinex","ETHUSD",1727739868354,3.85897,2591.4,2590.1,4.63049]
["bitfinex","ETHUSD",1727739868583,3.85967,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1727739869505,3.85967,2590.9,2590.3,3.86054]
["bitfinex","ETHUSD",1727739869670,3.85982,2590.8,2590.1,4.63049]
["bitfinex","ETHUSD",1727739869997,4.26251885,2591.0,2590.3,3.86047]
["bitfinex","ETHUSD",1727739870301,3.85976,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1727739870611,3.85976,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1727739870804,4.26252885,2591.0,2590.4,0.386047]
["bitfinex","ETHUSD",1727739870959,0.40298885,2591.0,2590.5,3.86023]
["bitfinex","ETHUSD",1727739871472,0.40298885,2591.0,2590.6,3.8601]
["bitfinex","ETHUSD",1727739871669,0.40298885,2591.0,2590.7,0.772033]
["bitfinex","ETHUSD",1727739873069,0.40298885,2591.0,2590.7,0.7866]
["bitfinex","ETHUSD",1727739873302,0.40298885,2591.0,2590.4,0.386047]
["bitfinex","ETHUSD",1727739873605,0.40298885,2591.0,2590.3,12.13365926]
["bitfinex","ETHUSD",1727739873606,3.85997,2590.7,2590.3,0.7866]
["bitfinex","ETHUSD",1727739873784,0.40298885,2591.0,2590.6,3.86007]
["bitfinex","ETHUSD",1727739873985,0.40298885,2591.0,2590.7,0.04169905]
["bitfinex","ETHUSD",1727739874482,4.26249885,2591.0,2590.7,0.04169905]
["bitfinex","ETHUSD",1727739874684,0.40298885,2591.0,2590.4,3.86037]
["bitfinex","ETHUSD",1727739874927,0.40298885,2591.0,2590.5,1.29940093]
["bitfinex","ETHUSD",1727739874928,4.26251885,2591.0,2590.5,1.29940093]
["bitfinex","ETHUSD",1727739875077,4.26252885,2591.0,2590.5,1.29940093]
["bitfinex","ETHUSD",1727739875277,0.40298885,2591.0,2590.5,5.15964093]
["bitfinex","ETHUSD",1727739875529,0.40298885,2591.0,2590.6,0.51596409]
["bitfinex","ETHUSD",1727739875827,4.26258885,2591.0,2590.6,0.51596409]
["bitfinex","ETHUSD",1727739876028,0.40298885,2591.0,2590.7,0.04049661]
["bitfinex","ETHUSD",1727739876211,4.26261885,2591.0,2590.3,4.64708]
["bitfinex","ETHUSD",1727739876519,3.85966,2590.9,2590.3,4.64708]
["bitfinex","ETHUSD",1727739876722,3.85966,2590.9,2590.4,0.464708]
["bitfinex","ETHUSD",1727739876953,3.85981,2590.8,2590.4,0.464708]
["bitfinex","ETHUSD",1727739877134,3.86012,2590.6,2590.3,0.7866]
["bitfinex","ETHUSD",1727739877595,3.85981,2590.8,2590.3,0.7866]
["bitfinex","ETHUSD",1727739877796,3.86,2590.7,2590.3,0.7866]
["bitfinex","ETHUSD",1727739878500,3.86064,2590.3,2590.0,0.83]
["bitfinex","ETHUSD",1727739878700,3.86064,2590.3,2589.6,4.69145]
["bitfinex","ETHUSD",1727739878902,3.86032,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1727739878903,7.72068,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1727739879222,3.85969,2590.9,2590.3,0.83]
["bitfinex","ETHUSD",1727739879424,3.85969,2590.9,2590.4,0.07719789]
["bitfinex","ETHUSD",1727739879626,3.86009,2590.7,2590.3,0.83]
["bitfinex","ETHUSD",1727739880180,3.85973,2590.9,2590.3,0.83]
["bitfinex","ETHUSD",1727739880418,3.85982,2590.8,2590.3,0.83]
["bitfinex","ETHUSD",1727739880623,3.85997,2590.7,2590.4,0.46906]
["bitfinex","ETHUSD",1727739880924,3.86026,2590.5,2590.1,3.0]
["bitfinex","ETHUSD",1727739881222,7.72002,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1727739881424,3.86013,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1727739881882,3.85997,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1727739882083,3.85997,2590.7,2590.2,0.769091]
["bitfinex","ETHUSD",1727739882311,1.3463,2590.7,2590.0,0.83]
["bitfinex","ETHUSD",1727739882482,3.86043,2590.4,2590.0,0.83]
["bitfinex","ETHUSD",1727739882917,7.72037,2590.6,2590.0,0.83]
["bitfinex","ETHUSD",1727739883084,7.72037,2590.6,2590.0,1.685232]
["bitfinex","ETHUSD",1727739883421,3.86026,2590.5,2590.0,1.685232]
["bitfinex","ETHUSD",1727739883821,3.86015,2590.6,2590.0,1.685232]
["bitfinex","ETHUSD",1727739884121,3.86015,2590.6,2590.0,5.546172]
["bitfinex","ETHUSD",1727739884421,0.55,2590.7,2590.1,0.44681584]
["bitfinex","ETHUSD",1727739884852,0.55,2590.7,2590.2,3.86067]
["bitfinex","ETHUSD",1727739885224,3.85955,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1727739885428,4.26223113,2591.2,2590.5,0.42085193]
["bitfinex","ETHUSD",1727739885766,4.26223113,2591.2,2590.6,0.88089237]
["bitfinex","ETHUSD",1727739885938,4.26223113,2591.2,2590.6,0.83]
["bitfinex","ETHUSD",1727739885939,3.85961,2591.0,2590.6,0.83]
["bitfinex","ETHUSD",1727739886139,3.85961,2591.0,2590.6,1.337641]
["bitfinex","ETHUSD",1727739886140,3.85952,2591.0,2590.6,1.337641]
["bitfinex","ETHUSD",1727739886523,4.26224113,2591.2,2590.6,5.197731]
["bitfinex","ETHUSD",1727739886853,3.85951,2591.0,2590.6,1.337641]
["bitfinex","ETHUSD",1727739887337,4.26224113,2591.2,2590.6,1.337641]
["bitfinex","ETHUSD",1727739887514,3.85953,2591.0,2590.6,1.337641]
["bitfinex","ETHUSD",1727739888614,4.26224113,2591.2,2590.6,1.337641]
["bitfinex","ETHUSD",1727739888819,3.8594,2591.1,2590.6,5.197731]
["bitfinex","ETHUSD",1727739889230,3.85979,2590.9,2590.6,1.337641]
["bitfinex","ETHUSD",1727739889556,0.7824,2590.7,2589.9,0.7815]
["bitfinex","ETHUSD",1727739889726,3.86085,2590.1,2589.4,3.86178]
["bitfinex","ETHUSD",1727739889928,7.72183,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1727739890113,3.86103,2590.0,2589.6,0.386172]
["bitfinex","ETHUSD",1727739890510,3.86085,2590.1,2589.4,3.8618]
["bitfinex","ETHUSD",1727739890714,3.86085,2590.1,2589.5,3.86168]
["bitfinex","ETHUSD",1727739890960,3.86063,2590.3,2589.5,3.86168]
["bitfinex","ETHUSD",1727739891253,3.86063,2590.3,2589.7,3.86141]
["bitfinex","ETHUSD",1727739891254,7.72129,2590.3,2589.7,3.86141]
["bitfinex","ETHUSD",1727739891469,3.86075,2590.2,2589.7,3.86141]
["bitfinex","ETHUSD",1727739891689,3.86088,2590.1,2589.6,0.386168]
["bitfinex","ETHUSD",1727739891892,3.86063,2590.3,2589.7,4.2862148]
["bitfinex","ETHUSD",1727739891893,7.72133,2590.3,2589.7,4.2862148]
["bitfinex","ETHUSD",1727739892112,7.72133,2590.3,2589.7,0.4247848]
["bitfinex","ETHUSD",1727739892113,3.86063,2590.3,2589.7,0.4247848]
["bitfinex","ETHUSD",1727739892269,3.86071,2590.2,2589.7,0.4247848]
["bitfinex","ETHUSD",1727739892703,3.86063,2590.3,2589.8,0.42862848]
["bitfinex","ETHUSD",1727739892860,3.8608,2590.2,2589.8,0.42862848]
["bitfinex","ETHUSD",1727739893059,3.86086,2590.1,2589.7,0.4247848]
["bitfinex","ETHUSD",1727739893302,0.40297812,2590.4,2589.3,0.7815]
["bitfinex","ETHUSD",1727739893516,3.86185,2589.5,2588.9,0.7757]
["bitfinex","ETHUSD",1727739893808,3.86166,2589.6,2588.9,0.7757]
["bitfinex","ETHUSD",1727739893958,7.72338,2589.6,2589.0,4.326229]
["bitfinex","ETHUSD",1727739894155,3.86166,2589.6,2589.0,0.463839]
["bitfinex","ETHUSD",1727739894359,3.86199,2589.4,2589.0,0.463839]
["bitfinex","ETHUSD",1727739894712,3.86228,2589.2,2588.6,4.6764]
["bitfinex","ETHUSD",1727739896038,3.86228,2589.2,2588.6,0.8134]
["bitfinex","ETHUSD",1727739896039,3.86253,2589.0,2588.6,0.8134]
["bitfinex","ETHUSD",1727739896911,0.55,2589.1,2588.6,0.8134]
["bitfinex","ETHUSD",1727739897167,4.41235,2589.1,2588.6,1.281065]
["bitfinex","ETHUSD",1727739897441,3.86254,2589.0,2588.6,1.281065]
["bitfinex","ETHUSD",1727739898218,3.8622,2589.2,2588.6,1.281065]
["bitfinex","ETHUSD",1727739898415,3.0,2589.9,2588.8,3.86269]
["bitfinex","ETHUSD",1727739898416,3.86201,2589.4,2588.8,3.86269]
["bitfinex","ETHUSD",1727739898624,7.72404,2589.4,2588.8,3.86269]
["bitfinex","ETHUSD",1727739898819,3.862,2589.4,2588.8,3.86269]
["bitfinex","ETHUSD",1727739899940,3.86164,2589.6,2588.9,3.86252]
["bitfinex","ETHUSD",1727739900252,11.6210362,2590.8,2589.1,0.7939]
["bitfinex","ETHUSD",1727739900253,1.15407812,2590.4,2589.1,0.7939]
["bitfinex","ETHUSD",1727739900414,1.15407812,2590.4,2589.0,0.772521]
["bitfinex","ETHUSD",1727739900415,0.40297812,2590.4,2589.8,3.86123]
["bitfinex","ETHUSD",1727739900602,0.40297812,2590.4,2589.4,3.86182]
["bitfinex","ETHUSD",1727739900603,3.86117,2589.9,2589.4,3.86182]
["bitfinex","ETHUSD",1727739900805,3.86117,2589.9,2589.5,0.465572]
["bitfinex","ETHUSD",1727739901037,3.86145,2589.7,2589.3,0.7939]
["bitfinex","ETHUSD",1727739901354,3.86179,2589.5,2589.0,4.566421]
["bitfinex","ETHUSD",1727739901500,3.86104,2590.0,2589.0,1.566421]
["bitfinex","ETHUSD",1727739901501,3.8619,2589.4,2589.0,1.566421]
["bitfinex","ETHUSD",1727739901697,3.86167,2589.6,2588.7,0.7939]
["bitfinex","ETHUSD",1727739901943,0.55,2589.3,2588.7,0.7939]
["bitfinex","ETHUSD",1727739902145,3.86185,2589.5,2588.9,3.86261]
["bitfinex","ETHUSD",1727739902351,3.8619,2589.4,2589.0,0.772531]
["bitfinex","ETHUSD",1727739902553,0.55,2589.5,2589.0,0.772531]
["bitfinex","ETHUSD",1727739902699,3.86192,2589.4,2589.0,0.772531]
["bitfinex","ETHUSD",1727739903515,0.8326,2590.3,2589.3,3.86195]
["bitfinex","ETHUSD",1727739903666,3.8611,2590.0,2589.4,0.386195]
["bitfinex","ETHUSD",1727739903825,4.26341812,2590.4,2589.6,3.86149]
["bitfinex","ETHUSD",1727739903826,3.86073,2590.2,2589.6,3.86149]
["bitfinex","ETHUSD",1727739904025,3.86073,2590.2,2589.7,4.68803]
["bitfinex","ETHUSD",1727739904266,4.69276,2590.6,2589.9,3.86114]
["bitfinex","ETHUSD",1727739904447,4.69276,2590.6,2589.7,0.8266]
["bitfinex","ETHUSD",1727739904448,7.71922,2591.0,2590.3,3.86054]
["bitfinex","ETHUSD",1727739904648,7.71922,2591.0,2590.4,4.632515]
["bitfinex","ETHUSD",1727739904649,0.40295934,2590.5,2590.4,4.632515]
["bitfinex","ETHUSD",1727739904850,0.40295934,2590.5,2590.4,0.772115]
["bitfinex","ETHUSD",1727739905051,3.85968,2590.9,2590.4,0.772115]
["bitfinex","ETHUSD",1727739905256,0.40296058,2590.9,2590.4,0.772115]
["bitfinex","ETHUSD",1727739905734,0.40296058,2590.9,2590.5,0.5422975]
["bitfinex","ETHUSD",1727739905976,0.40296058,2590.9,2590.5,4.4025375]
["bitfinex","ETHUSD",1727739906379,0.40296058,2590.9,2590.7,3.85984]
["bitfinex","ETHUSD",1727739906522,0.40296058,2590.9,2590.5,4.4024675]
["bitfinex","ETHUSD",1727739906879,0.40296058,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1727739907247,12.44,2592.5,2590.6,3.8601]
["bitfinex","ETHUSD",1727739907248,3.85609,2593.3,2591.3,0.55]
["bitfinex","ETHUSD",1727739907556,3.85568,2593.6,2591.3,0.55]
["bitfinex","ETHUSD",1727739907557,3.8558,2593.5,2592.2,3.0]
["bitfinex","ETHUSD",1727739907764,0.8169,2593.9,2592.2,6.85772]
["bitfinex","ETHUSD",1727739907765,3.85557,2593.7,2592.2,6.85772]
["bitfinex","ETHUSD",1727739907959,0.8169,2593.9,2592.2,6.85772]
["bitfinex","ETHUSD",1727739907960,0.49353258,2593.6,2592.6,3.0]
["bitfinex","ETHUSD",1727739908167,3.85584,2593.5,2592.7,0.7733]
["bitfinex","ETHUSD",1727739908375,3.85489,2594.2,2592.8,3.85678]
["bitfinex","ETHUSD",1727739908376,3.85475,2594.2,2592.8,3.85678]
["bitfinex","ETHUSD",1727739908573,3.85475,2594.2,2592.3,1.23894621]
["bitfinex","ETHUSD",1727739908574,4.67112,2594.6,2593.1,8.34293926]
["bitfinex","ETHUSD",1727739908891,3.8543,2594.5,2593.3,0.7653]
["bitfinex","ETHUSD",1727739909095,0.8169,2594.6,2593.4,3.85589]
["bitfinex","ETHUSD",1727739909246,0.8169,2594.6,2593.3,0.7653]
["bitfinex","ETHUSD",1727739909447,0.50461591,2594.5,2593.3,0.7605]
["bitfinex","ETHUSD",1727739909759,0.8169,2594.6,2592.7,5.2916702]
["bitfinex","ETHUSD",1727739909760,3.85461,2594.3,2592.7,3.85697]
["bitfinex","ETHUSD",1727739909961,3.85461,2594.3,2592.7,3.85617]
["bitfinex","ETHUSD",1727739910155,0.7718,2593.9,2592.5,3.0]
["bitfinex","ETHUSD",1727739910358,0.7718,2593.9,2592.5,2.9952]
["bitfinex","ETHUSD",1727739910359,3.85534,2593.8,2592.5,2.9952]
["bitfinex","ETHUSD",1727739910576,3.85534,2593.8,2592.5,6.85165]
["bitfinex","ETHUSD",1727739910850,3.0,2593.7,2592.4,3.85662]
["bitfinex","ETHUSD",1727739911049,0.55,2593.6,2592.4,3.85502]
["bitfinex","ETHUSD",1727739911250,0.55,2593.6,2592.4,3.84942]
["bitfinex","ETHUSD",1727739911495,0.55,2593.6,2592.5,3.85724]
["bitfinex","ETHUSD",1727739911681,0.55,2593.6,2592.5,3.85725]
["bitfinex","ETHUSD",1727739911884,0.55,2593.4,2592.4,3.84862]
["bitfinex","ETHUSD",1727739912067,0.55,2593.4,2592.4,3.84622]
["bitfinex","ETHUSD",1727739912392,0.55,2593.4,2592.4,3.84222]
["bitfinex","ETHUSD",1727739912697,1.926,2593.6,2593.1,0.7845]
["bitfinex","ETHUSD",1727739912870,1.926,2593.6,2593.1,0.7837]
["bitfinex","ETHUSD",1727739913069,1.926,2593.6,2593.1,0.7781]
["bitfinex","ETHUSD",1727739913396,1.926,2593.6,2592.8,3.0]
["bitfinex","ETHUSD",1727739913553,1.926,2593.6,2592.8,2.9992]
["bitfinex","ETHUSD",1727739913757,1.926,2593.6,2592.4,3.85729]
["bitfinex","ETHUSD",1727739913758,5.78168,2593.6,2592.4,3.85729]
["bitfinex","ETHUSD",1727739913959,0.55,2593.4,2592.1,3.8578]
["bitfinex","ETHUSD",1727739914155,0.55,2593.4,2592.3,3.85752]
["bitfinex","ETHUSD",1727739914556,4.40596,2593.4,2592.1,3.8578]
["bitfinex","ETHUSD",1727739914775,4.40624,2593.2,2592.0,3.85802]
["bitfinex","ETHUSD",1727739915086,4.40624,2593.2,2591.5,4.48655926]
["bitfinex","ETHUSD",1727739915087,4.40624,2593.2,2592.1,3.85786]
["bitfinex","ETHUSD",1727739915288,0.55,2593.2,2592.3,3.85743]
["bitfinex","ETHUSD",1727739915491,0.55,2593.2,2592.4,3.8574]
["bitfinex","ETHUSD",1727739915805,0.55,2593.2,2592.1,3.85784]
["bitfinex","ETHUSD",1727739916027,0.55,2593.0,2591.8,6.8583]
["bitfinex","ETHUSD",1727739916185,0.55,2593.0,2592.2,3.85758]
["bitfinex","ETHUSD",1727739916371,0.55,2593.2,2592.2,3.85758]
["bitfinex","ETHUSD",1727739916778,0.55,2592.9,2592.0,3.85799]
["bitfinex","ETHUSD",1727739916976,0.55,2592.7,2592.2,3.85762]
["bitfinex","ETHUSD",1727739917178,0.55,2593.4,2592.6,3.85712]
["bitfinex","ETHUSD",1727739917475,0.55,2593.4,2592.3,0.05703379]
["bitfinex","ETHUSD",1727739917476,3.8563,2593.2,2592.3,3.85757]
["bitfinex","ETHUSD",1727739917709,4.40654,2593.0,2591.9,4.61063]
["bitfinex","ETHUSD",1727739917909,4.40654,2593.0,2592.0,3.858]
["bitfinex","ETHUSD",1727739917910,0.55,2593.0,2592.0,3.858]
["bitfinex","ETHUSD",1727739918092,0.55,2592.8,2591.9,0.7525]
["bitfinex","ETHUSD",1727739918305,0.55,2592.8,2591.5,4.48655926]
["bitfinex","ETHUSD",1727739918306,0.55,2592.8,2591.6,0.7768]
["bitfinex","ETHUSD",1727739918539,7.40685,2592.8,2591.6,0.7768]
["bitfinex","ETHUSD",1727739918709,0.55,2592.6,2591.6,0.7768]
["bitfinex","ETHUSD",1727739918922,0.7999,2592.9,2591.8,3.85829]
["bitfinex","ETHUSD",1727739918923,0.55,2592.4,2591.8,3.85829]
["bitfinex","ETHUSD",1727739919138,0.55,2592.4,2591.6,4.63529]
["bitfinex","ETHUSD",1727739919308,3.0,2592.6,2591.7,3.85844]
["bitfinex","ETHUSD",1727739919309,0.55,2592.6,2591.7,3.85844]
["bitfinex","ETHUSD",1727739919621,4.40711,2592.7,2591.7,3.85844]
["bitfinex","ETHUSD",1727739919823,2.14950837,2592.7,2591.6,0.7768]
["bitfinex","ETHUSD",1727739920025,2.14950837,2592.7,2591.8,3.8583]
["bitfinex","ETHUSD",1727739920210,6.00655837,2592.7,2591.8,3.8583]
["bitfinex","ETHUSD",1727739920787,3.85713,2592.6,2591.8,3.8583]
["bitfinex","ETHUSD",1727739920983,30.8595983,2592.8,2591.4,3.8589]
["bitfinex","ETHUSD",1727739920984,3.85757,2592.3,2591.4,3.8589]
["bitfinex","ETHUSD",1727739921217,3.85757,2592.3,2591.3,7.67792]
["bitfinex","ETHUSD",1727739921218,0.55,2592.2,2591.5,3.85876]
["bitfinex","ETHUSD",1727739921522,0.55,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1727739921834,0.8143,2592.4,2591.7,3.85835]
["bitfinex","ETHUSD",1727739922027,0.55,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1727739922408,0.55,2592.4,2591.7,3.85835]
["bitfinex","ETHUSD",1727739922919,0.55,2592.4,2591.8,3.85831]
["bitfinex","ETHUSD",1727739923120,0.55,2592.4,2591.7,3.85835]
["bitfinex","ETHUSD",1727739923344,1.715003,2592.4,2591.7,3.85835]
["bitfinex","ETHUSD",1727739923549,1.715003,2592.4,2591.8,3.87811063]
["bitfinex","ETHUSD",1727739923729,0.55,2592.4,2591.9,3.85817]
["bitfinex","ETHUSD",1727739924054,4.40708,2592.7,2591.9,3.85817]
["bitfinex","ETHUSD",1727739924234,24.3237883,2592.8,2591.9,3.85817]
["bitfinex","ETHUSD",1727739924235,20.4669483,2592.8,2591.9,3.85817]
["bitfinex","ETHUSD",1727739924543,20.4669483,2592.8,2592.0,3.85801]
["bitfinex","ETHUSD",1727739925133,20.4669483,2592.8,2591.5,3.0]
["bitfinex","ETHUSD",1727739925134,3.85618,2593.3,2592.3,3.85754]
["bitfinex","ETHUSD",1727739925308,0.8143,2593.5,2592.3,3.85747]
["bitfinex","ETHUSD",1727739925502,3.8565,2593.1,2592.3,3.85747]
["bitfinex","ETHUSD",1727739925702,3.8565,2593.1,2592.4,0.05956892]
["bitfinex","ETHUSD",1727739926151,3.85655,2593.0,2592.2,3.85766]
["bitfinex","ETHUSD",1727739926655,0.55,2593.1,2592.4,3.85741]
["bitfinex","ETHUSD",1727739927207,4.40641,2593.1,2592.4,3.85741]
["bitfinex","ETHUSD",1727739927403,0.55,2593.1,2592.5,3.93432899]
["bitfinex","ETHUSD",1727739927652,3.856,2593.4,2592.6,3.85704]
["bitfinex","ETHUSD",1727739927823,3.856,2593.4,2592.7,3.85691]
["bitfinex","ETHUSD",1727739928021,3.8143,2593.5,2592.2,3.85767]
["bitfinex","ETHUSD",1727739928241,3.85663,2593.0,2592.2,3.85767]
["bitfinex","ETHUSD",1727739928409,7.71327,2593.0,2592.2,3.85767]
["bitfinex","ETHUSD",1727739928623,4.627957,2593.0,2592.1,0.8189]
["bitfinex","ETHUSD",1727739928807,7.35,2593.3,2592.1,0.8189]
["bitfinex","ETHUSD",1727739928808,4.68444,2592.8,2592.1,0.8189]
["bitfinex","ETHUSD",1727739929050,4.40702,2592.7,2592.0,3.85793]
["bitfinex","ETHUSD",1727739929364,0.55,2592.7,2592.0,3.85792]
["bitfinex","ETHUSD",1727739929562,0.55,2592.7,2592.1,3.85784]
["bitfinex","ETHUSD",1727739929852,0.55,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1727739930252,0.55,2592.7,2592.0,4.321742]
["bitfinex","ETHUSD",1727739930437,4.40708,2592.7,2592.0,3.85792]
["bitfinex","ETHUSD",1727739931555,0.55,2592.7,2592.0,3.85792]
["bitfinex","ETHUSD",1727739931888,0.55,2593.0,2592.2,3.85768]
["bitfinex","ETHUSD",1727739932185,4.40653,2593.0,2592.2,3.85768]
["bitfinex","ETHUSD",1727739932328,9.465884,2593.0,2592.2,3.85768]
["bitfinex","ETHUSD",1727739932529,5.609244,2593.0,2592.2,3.85768]
["bitfinex","ETHUSD",1727739932779,3.85715,2592.6,2591.8,4.63856]
["bitfinex","ETHUSD",1727739933080,3.85744,2592.4,2591.8,0.7803]
["bitfinex","ETHUSD",1727739933365,7.71497,2592.4,2591.6,3.85851]
["bitfinex","ETHUSD",1727739933550,3.85744,2592.4,2591.6,3.85851]
["bitfinex","ETHUSD",1727739934089,3.8582,2591.9,2591.5,0.7885]
["bitfinex","ETHUSD",1727739934404,3.85856,2591.7,2591.0,3.85943]
["bitfinex","ETHUSD",1727739934745,0.7973,2591.8,2591.0,3.85943]
["bitfinex","ETHUSD",1727739934972,0.55,2591.7,2591.0,3.85941]
["bitfinex","ETHUSD",1727739935299,0.55,2591.7,2591.1,3.85936]
["bitfinex","ETHUSD",1727739935753,0.55,2591.7,2591.0,3.85941]
["bitfinex","ETHUSD",1727739935754,4.40849,2591.7,2591.0,3.85941]
["bitfinex","ETHUSD",1727739935959,0.7973,2591.8,2591.1,0.07703206]
["bitfinex","ETHUSD",1727739936413,1.3608,2592.3,2591.6,3.85856]
["bitfinex","ETHUSD",1727739936689,0.8108,2592.6,2591.6,3.85848]
["bitfinex","ETHUSD",1727739936989,7.35299364,2592.8,2591.9,0.8217]
["bitfinex","ETHUSD",1727739937198,7.35299364,2592.8,2592.1,3.85777]
["bitfinex","ETHUSD",1727739937350,11.20985364,2592.8,2592.1,3.85777]
["bitfinex","ETHUSD",1727739937548,11.20985364,2592.8,2591.9,4.6798]
["bitfinex","ETHUSD",1727739937785,3.85722,2592.6,2591.7,3.85841]
["bitfinex","ETHUSD",1727739938046,11.20986364,2592.8,2591.9,3.85813]
["bitfinex","ETHUSD",1727739938361,4.40707,2592.7,2591.9,3.85813]
["bitfinex","ETHUSD",1727739938762,0.55,2592.7,2591.9,3.85813]
["bitfinex","ETHUSD",1727739938945,0.55,2592.7,2591.8,0.05720726]
["bitfinex","ETHUSD",1727739938946,7.35299364,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1727739939150,0.00299364,2592.8,2592.2,3.85763]
["bitfinex","ETHUSD",1727739939348,0.00299364,2592.8,2592.2,0.771561]
["bitfinex","ETHUSD",1727739939546,0.00299364,2592.8,2592.7,6.85698]
["bitfinex","ETHUSD",1727739939765,0.00299364,2592.8,2592.7,12.13283926]
["bitfinex","ETHUSD",1727739940293,1.926,2593.6,2593.0,3.0]
["bitfinex","ETHUSD",1727739940558,1.926,2593.6,2593.5,9.13164926]
["bitfinex","ETHUSD",1727739940689,0.0651121,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1727739940869,19.6526483,2595.5,2594.6,0.7947]
["bitfinex","ETHUSD",1727739940870,3.85283,2595.5,2594.6,0.7947]
["bitfinex","ETHUSD",1727739941236,0.7562,2595.7,2594.6,0.7947]
["bitfinex","ETHUSD",1727739941832,0.06511994,2596.4,2595.3,1.1126483]
["bitfinex","ETHUSD",1727739942046,0.1273517,2597.7,2594.6,1.70826893]
["bitfinex","ETHUSD",1727739942047,0.1273517,2597.7,2596.0,3.85207]
["bitfinex","ETHUSD",1727739942184,0.1273517,2597.7,2595.7,3.85244]
["bitfinex","ETHUSD",1727739942185,3.84975,2597.6,2595.7,3.85244]
["bitfinex","ETHUSD",1727739942383,3.84975,2597.6,2595.6,3.0]
["bitfinex","ETHUSD",1727739942384,3.85088,2596.9,2595.6,3.0]
["bitfinex","ETHUSD",1727739942632,3.85119,2596.6,2595.6,3.0]
["bitfinex","ETHUSD",1727739942782,0.44690954,2597.6,2595.5,4.48655926]
["bitfinex","ETHUSD",1727739942783,3.85091,2596.8,2595.5,4.48655926]
["bitfinex","ETHUSD",1727739942984,3.85133,2596.6,2595.5,4.48655926]
["bitfinex","ETHUSD",1727739943926,0.385133,2596.5,2595.5,4.48655926]
["bitfinex","ETHUSD",1727739944106,0.385133,2596.5,2595.5,8.33936926]
["bitfinex","ETHUSD",1727739944319,0.44690954,2597.6,2595.5,8.33936926]
["bitfinex","ETHUSD",1727739944320,3.85046,2597.1,2595.9,3.85218]
["bitfinex","ETHUSD",1727739944631,3.85061,2597.0,2595.9,3.85218]
["bitfinex","ETHUSD",1727739944797,3.85032,2597.2,2595.7,3.8525]
["bitfinex","ETHUSD",1727739945023,5.442019,2597.1,2596.0,3.85204]
["bitfinex","ETHUSD",1727739945221,4.67197,2597.1,2596.0,3.85204]
["bitfinex","ETHUSD",1727739945403,0.8215,2597.1,2595.8,0.38525]
["bitfinex","ETHUSD",1727739945603,0.8215,2597.1,2595.7,3.8525]
["bitfinex","ETHUSD",1727739945604,3.85104,2596.7,2595.7,3.8525]
["bitfinex","ETHUSD",1727739945804,3.85104,2596.7,2595.3,3.85309]
["bitfinex","ETHUSD",1727739945805,3.85149,2596.4,2595.3,3.85309]
["bitfinex","ETHUSD",1727739946009,0.7903,2596.6,2595.3,3.85309]
["bitfinex","ETHUSD",1727739946010,3.85165,2596.3,2595.3,3.85309]
["bitfinex","ETHUSD",1727739946257,4.236815,2596.3,2595.3,3.85309]
["bitfinex","ETHUSD",1727739946404,3.85179,2596.2,2595.1,3.85339]
["bitfinex","ETHUSD",1727739946610,0.55,2596.1,2595.2,3.85314]
["bitfinex","ETHUSD",1727739946810,0.55,2596.1,2595.0,4.68004]
["bitfinex","ETHUSD",1727739946811,3.85196,2596.1,2595.1,3.85336]
["bitfinex","ETHUSD",1727739947060,4.3306555,2596.1,2595.1,3.85336]
["bitfinex","ETHUSD",1727739947239,0.55,2596.0,2595.0,7.68003]
["bitfinex","ETHUSD",1727739947613,0.55,2595.9,2595.0,0.8265]
["bitfinex","ETHUSD",1727739947950,0.7747,2595.8,2595.1,3.85327]
["bitfinex","ETHUSD",1727739948316,0.7747,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1727739948540,0.7747,2595.8,2595.0,4.67999]
["bitfinex","ETHUSD",1727739948857,0.7747,2595.8,2595.1,3.85341]
["bitfinex","ETHUSD",1727739949869,0.385165,2596.3,2595.0,2.12852293]
["bitfinex","ETHUSD",1727739949870,3.85072,2597.0,2596.1,3.8518]
["bitfinex","ETHUSD",1727739950176,3.85072,2597.0,2596.0,8.33857926]
["bitfinex","ETHUSD",1727739950459,3.85132,2596.6,2595.6,3.85264]
["bitfinex","ETHUSD",1727739950805,3.85132,2596.6,2595.5,3.0]
["bitfinex","ETHUSD",1727739950806,3.85138,2596.5,2595.7,3.85244]
["bitfinex","ETHUSD",1727739951163,3.85156,2596.4,2595.5,3.85279]
["bitfinex","ETHUSD",1727739951716,0.55,2596.2,2595.3,3.85311]
["bitfinex","ETHUSD",1727739952347,0.55,2596.2,2594.8,4.48655926]
["bitfinex","ETHUSD",1727739952558,0.55,2596.2,2595.4,3.85294]
["bitfinex","ETHUSD",1727739953571,3.85165,2596.3,2594.9,3.0]
["bitfinex","ETHUSD",1727739953572,3.85204,2596.1,2594.9,3.0]
["bitfinex","ETHUSD",1727739953786,0.55,2596.0,2595.2,3.85314]
["bitfinex","ETHUSD",1727739953931,0.55,2596.1,2595.2,3.85314]
["bitfinex","ETHUSD",1727739954136,4.40199,2596.1,2595.2,3.85314]
["bitfinex","ETHUSD",1727739954470,0.55,2596.1,2595.3,3.8531]
["bitfinex","ETHUSD",1727739955034,0.55,2596.1,2595.4,3.85292]
["bitfinex","ETHUSD",1727739955375,0.55,2596.4,2595.6,3.85255]
["bitfinex","ETHUSD",1727739955580,3.0,2596.3,2595.6,3.85255]
["bitfinex","ETHUSD",1727739955733,0.55,2596.2,2595.3,3.85308]
["bitfinex","ETHUSD",1727739955938,5.196959,2596.2,2595.3,3.85308]
["bitfinex","ETHUSD",1727739956241,5.196959,2596.2,2595.4,3.85295]
["bitfinex","ETHUSD",1727739956391,0.55,2596.0,2595.2,3.8532]
["bitfinex","ETHUSD",1727739956746,0.55,2596.1,2595.4,3.85294]
["bitfinex","ETHUSD",1727739957585,4.40194,2596.1,2595.3,3.8531]
["bitfinex","ETHUSD",1727739957753,3.85209,2596.0,2595.2,3.85326]
["bitfinex","ETHUSD",1727739957957,0.55,2595.9,2595.2,3.85326]
["bitfinex","ETHUSD",1727739958156,0.55,2595.9,2595.3,3.85301]
["bitfinex","ETHUSD",1727739958368,0.825372,2596.1,2595.3,3.85301]
["bitfinex","ETHUSD",1727739958369,0.55,2596.0,2595.3,3.85301]
["bitfinex","ETHUSD",1727739958779,0.55,2596.0,2595.2,3.85326]
["bitfinex","ETHUSD",1727739958987,4.4021,2596.0,2595.3,3.85307]
["bitfinex","ETHUSD",1727739960320,0.55,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1727739960508,0.825372,2596.1,2594.9,6.85366]
["bitfinex","ETHUSD",1727739960509,4.40193,2596.1,2595.3,3.85309]
["bitfinex","ETHUSD",1727739960715,0.55,2596.1,2595.4,3.85296]
["bitfinex","ETHUSD",1727739961016,0.55,2596.2,2595.6,3.85266]
["bitfinex","ETHUSD",1727739962025,0.55,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1727739962195,19.6526483,2596.7,2596.0,3.85204]
["bitfinex","ETHUSD",1727739962396,19.6526483,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1727739962732,3.85036,2597.2,2595.7,4.622977]
["bitfinex","ETHUSD",1727739962733,19.6526483,2597.1,2596.5,3.85126]
["bitfinex","ETHUSD",1727739962884,4.25292866,2597.4,2596.0,4.48655926]
["bitfinex","ETHUSD",1727739962885,19.6526483,2597.0,2596.4,0.07702355]
["bitfinex","ETHUSD",1727739963087,0.19269268,2597.7,2597.2,3.8503]
["bitfinex","ETHUSD",1727739963088,19.6526483,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1727739963414,0.1273517,2597.7,2596.8,3.85082]
["bitfinex","ETHUSD",1727739963415,19.6526483,2597.6,2596.8,3.85082]
["bitfinex","ETHUSD",1727739963632,3.85017,2597.3,2596.4,3.85145]
["bitfinex","ETHUSD",1727739963937,19.6526483,2597.3,2596.6,3.85108]
["bitfinex","ETHUSD",1727739964393,19.6526483,2597.3,2596.7,3.85094]
["bitfinex","ETHUSD",1727739964595,19.6526483,2597.3,2596.7,7.70189]
["bitfinex","ETHUSD",1727739964799,19.6526483,2597.3,2596.7,3.85094]
["bitfinex","ETHUSD",1727739965024,19.6526483,2597.3,2596.8,3.85079]
["bitfinex","ETHUSD",1727739965238,19.6526483,2597.3,2597.0,3.85058]
["bitfinex","ETHUSD",1727739965524,19.6526483,2597.3,2596.8,4.620963]
["bitfinex","ETHUSD",1727739965525,23.5023883,2597.6,2596.9,3.8507]
["bitfinex","ETHUSD",1727739965731,23.5023883,2597.6,2596.8,3.85079]
["bitfinex","ETHUSD",1727739965887,0.55,2597.5,2596.8,3.85079]
["bitfinex","ETHUSD",1727739966255,0.55,2597.5,2596.8,4.62868693]
["bitfinex","ETHUSD",1727739966938,19.6526483,2597.6,2596.9,3.92773929]
["bitfinex","ETHUSD",1727739967227,19.6526483,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1727739967433,19.6526483,2597.6,2596.8,4.62871693]
["bitfinex","ETHUSD",1727739967585,7.7002,2597.4,2596.6,3.85115]
["bitfinex","ETHUSD",1727739967896,0.55,2597.5,2596.8,3.85087]
["bitfinex","ETHUSD",1727739968300,19.6526483,2597.4,2596.8,3.85087]
["bitfinex","ETHUSD",1727739968507,19.6526483,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1727739968702,19.6526483,2597.3,2596.8,4.235957]
["bitfinex","ETHUSD",1727739968954,19.6526483,2597.3,2596.2,3.85171]
["bitfinex","ETHUSD",1727739968955,19.6526483,2597.2,2596.0,8.33859926]
["bitfinex","ETHUSD",1727739969231,19.6526483,2597.2,2596.0,3.85196]
["bitfinex","ETHUSD",1727739969232,3.85089,2596.8,2596.0,3.85196]
["bitfinex","ETHUSD",1727739969837,3.55,2597.1,2595.7,0.770517]
["bitfinex","ETHUSD",1727739969838,3.85119,2596.6,2595.7,0.770517]
["bitfinex","ETHUSD",1727739969986,4.40145,2596.5,2595.6,3.85255]
["bitfinex","ETHUSD",1727739970186,0.55,2596.5,2595.8,3.85237]
["bitfinex","ETHUSD",1727739970390,4.40134,2596.5,2595.8,3.85237]
["bitfinex","ETHUSD",1727739970716,3.85178,2596.2,2595.4,3.85289]
["bitfinex","ETHUSD",1727739970927,3.85178,2596.2,2595.4,7.70577]
["bitfinex","ETHUSD",1727739970928,3.85193,2596.1,2595.4,7.70577]
["bitfinex","ETHUSD",1727739971218,0.55,2596.2,2595.4,7.70577]
["bitfinex","ETHUSD",1727739971219,0.55,2596.2,2595.4,1.00711877]
["bitfinex","ETHUSD",1727739971421,3.85216,2596.0,2595.2,3.85316]
["bitfinex","ETHUSD",1727739971621,3.85138,2596.5,2594.8,4.48655926]
["bitfinex","ETHUSD",1727739971622,3.55,2596.4,2595.5,3.85279]
["bitfinex","ETHUSD",1727739971827,3.85196,2596.1,2595.3,3.853]
["bitfinex","ETHUSD",1727739972138,7.704,2596.1,2595.3,3.853]
["bitfinex","ETHUSD",1727739972342,7.704,2596.1,2594.6,0.91356893]
["bitfinex","ETHUSD",1727739972343,3.85263,2595.7,2594.9,3.85361]
["bitfinex","ETHUSD",1727739972513,4.40267,2595.6,2594.9,3.85361]
["bitfinex","ETHUSD",1727739972694,6.98198,2596.1,2595.1,3.85331]
["bitfinex","ETHUSD",1727739972695,6.85239,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1727739972920,0.55,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1727739973331,0.13,2596.1,2595.6,3.85264]
["bitfinex","ETHUSD",1727739973640,0.13,2596.1,2595.3,3.85297]
["bitfinex","ETHUSD",1727739973794,0.13,2596.1,2595.5,3.85282]
["bitfinex","ETHUSD",1727739974793,0.13,2596.1,2595.6,3.92966624]
["bitfinex","ETHUSD",1727739975022,0.13,2596.1,2595.5,3.85282]
["bitfinex","ETHUSD",1727739975343,0.13,2596.1,2595.7,3.8525]
["bitfinex","ETHUSD",1727739975497,0.13,2596.1,2595.5,3.85275]
["bitfinex","ETHUSD",1727739975699,0.13,2596.1,2595.3,3.85307]
["bitfinex","ETHUSD",1727739975700,3.98202,2596.1,2595.3,3.85307]
["bitfinex","ETHUSD",1727739975996,3.85216,2596.0,2595.3,4.623713]
["bitfinex","ETHUSD",1727739976228,3.98202,2596.1,2595.3,4.623623]
["bitfinex","ETHUSD",1727739976398,7.83408,2596.1,2595.3,4.623623]
["bitfinex","ETHUSD",1727739976595,3.98202,2596.1,2595.3,4.623623]
["bitfinex","ETHUSD",1727739976823,3.98202,2596.1,2595.3,3.85298]
["bitfinex","ETHUSD",1727739977041,0.55,2596.0,2595.1,3.85338]
["bitfinex","ETHUSD",1727739977339,0.55,2596.0,2594.6,0.91356893]
["bitfinex","ETHUSD",1727739977340,0.13,2595.2,2594.6,0.91356893]
["bitfinex","ETHUSD",1727739977543,0.55,2596.0,2594.1,3.85488]
["bitfinex","ETHUSD",1727739977544,0.55,2595.4,2594.1,3.85488]
["bitfinex","ETHUSD",1727739977692,3.85258,2595.7,2595.0,3.85343]
["bitfinex","ETHUSD",1727739977888,0.55,2595.6,2595.0,3.85343]
["bitfinex","ETHUSD",1727739978133,0.55,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1727739978336,0.55,2595.7,2595.0,3.85343]
["bitfinex","ETHUSD",1727739978638,3.85257,2595.7,2595.0,3.85343]
["bitfinex","ETHUSD",1727739978941,0.55,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1727739979239,0.55,2595.6,2595.0,3.85354]
["bitfinex","ETHUSD",1727739979397,3.85258,2595.7,2595.0,3.85354]
["bitfinex","ETHUSD",1727739979808,3.85239,2595.8,2595.0,3.85354]
["bitfinex","ETHUSD",1727739980094,3.98223,2595.9,2595.0,3.85354]
["bitfinex","ETHUSD",1727739980095,0.13,2595.9,2595.2,3.85325]
["bitfinex","ETHUSD",1727739980319,0.13,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1727739981223,0.13,2595.9,2595.4,3.85287]
["bitfinex","ETHUSD",1727739981450,0.13,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1727739981736,0.13,2596.2,2596.0,3.85204]
["bitfinex","ETHUSD",1727739982719,0.13,2596.3,2596.0,3.85204]
["bitfinex","ETHUSD",1727739982905,19.6526483,2597.6,2596.2,3.85168]
["bitfinex","ETHUSD",1727739983131,3.85098,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1727739983293,0.13,2597.0,2595.7,0.385265]
["bitfinex","ETHUSD",1727739983493,3.85164,2596.3,2595.4,7.70574]
["bitfinex","ETHUSD",1727739983693,0.13,2595.5,2595.4,3.85283]
["bitfinex","ETHUSD",1727739983899,3.85193,2596.1,2595.2,3.85315]
["bitfinex","ETHUSD",1727739983900,3.85231,2595.9,2595.2,3.85315]
["bitfinex","ETHUSD",1727739984111,3.85247,2595.8,2595.3,0.685315]
["bitfinex","ETHUSD",1727739984315,0.13,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1727739984800,0.13,2596.0,2595.5,3.8528]
["bitfinex","ETHUSD",1727739984995,0.13,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1727739984996,3.98211,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1727739985408,3.98211,2596.0,2595.2,3.8532]
["bitfinex","ETHUSD",1727739985409,0.13,2596.0,2595.2,3.85313]
["bitfinex","ETHUSD",1727739985609,0.13,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1727739985914,3.9821,2596.0,2595.4,3.85287]
["bitfinex","ETHUSD",1727739986110,3.9821,2596.0,2595.2,3.85324]
["bitfinex","ETHUSD",1727739986111,3.85248,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1727739986388,4.305728,2595.8,2595.0,0.80511094]
["bitfinex","ETHUSD",1727739986529,3.85346,2595.1,2594.7,0.80511094]
["bitfinex","ETHUSD",1727739986732,3.0,2595.0,2594.3,3.85449]
["bitfinex","ETHUSD",1727739986932,0.13,2595.1,2594.2,0.80511094]
["bitfinex","ETHUSD",1727739987127,0.13,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1727739987344,0.13,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1727739987512,3.85183,2596.2,2595.2,3.85314]
["bitfinex","ETHUSD",1727739987836,3.85132,2596.6,2595.3,0.07705201]
["bitfinex","ETHUSD",1727739987837,3.0,2596.1,2595.3,0.07705201]
["bitfinex","ETHUSD",1727739988154,3.85141,2596.5,2595.3,3.93010201]
["bitfinex","ETHUSD",1727739988155,3.85219,2596.0,2595.3,3.93010201]
["bitfinex","ETHUSD",1727739988708,3.85219,2596.0,2595.3,3.85305]
["bitfinex","ETHUSD",1727739989656,3.85228,2595.9,2595.2,0.04183107]
["bitfinex","ETHUSD",1727739989951,3.85219,2596.0,2595.2,0.04183107]
["bitfinex","ETHUSD",1727739990172,3.85219,2596.0,2595.2,3.92973477]
["bitfinex","ETHUSD",1727739990387,3.85178,2596.2,2595.3,0.85488529]
["bitfinex","ETHUSD",1727739990534,3.85178,2596.2,2595.4,3.85285]
["bitfinex","ETHUSD",1727739990734,3.8515,2596.4,2595.5,3.85272]
["bitfinex","ETHUSD",1727739990935,3.8515,2596.4,2595.6,3.85253]
["bitfinex","ETHUSD",1727739991177,3.85165,2596.3,2595.5,3.85272]
["bitfinex","ETHUSD",1727739991477,3.85165,2596.3,2595.6,0.5129668]
["bitfinex","ETHUSD",1727739991984,3.98165,2596.3,2595.6,0.5129668]
["bitfinex","ETHUSD",1727739992373,3.85178,2596.2,2595.6,0.5129668]
["bitfinex","ETHUSD",1727739993076,3.85193,2596.1,2595.6,0.5129668]
["bitfinex","ETHUSD",1727739993241,3.85178,2596.2,2595.6,0.5129668]
["bitfinex","ETHUSD",1727739993749,0.13,2596.3,2595.6,0.5129668]
["bitfinex","ETHUSD",1727739994089,0.13,2596.3,2595.7,3.85242]
["bitfinex","ETHUSD",1727739994238,0.13,2596.3,2595.4,4.27695947]
["bitfinex","ETHUSD",1727739994440,0.13,2596.3,2595.4,3.0]
["bitfinex","ETHUSD",1727739994653,0.13,2596.3,2595.8,3.85237]
["bitfinex","ETHUSD",1727739994887,3.85065,2597.0,2595.8,3.85237]
["bitfinex","ETHUSD",1727739994888,0.13,2596.6,2596.3,3.85152]
["bitfinex","ETHUSD",1727739995038,0.13,2597.0,2596.4,0.02356142]
["bitfinex","ETHUSD",1727739995236,0.13,2597.2,2596.7,3.85095]
["bitfinex","ETHUSD",1727739995587,0.13,2597.2,2596.1,3.85185]
["bitfinex","ETHUSD",1727739995588,0.13,2597.2,2596.9,3.85074]
["bitfinex","ETHUSD",1727739995882,0.13,2597.2,2596.8,0.84720921]
["bitfinex","ETHUSD",1727739995883,0.1273517,2597.7,2597.3,3.85005]
["bitfinex","ETHUSD",1727739996042,0.2573517,2597.7,2597.3,3.85005]
["bitfinex","ETHUSD",1727739996235,0.2573517,2597.7,2597.1,3.85033]
["bitfinex","ETHUSD",1727739996440,0.2573517,2597.7,2597.2,0.07698357]
["bitfinex","ETHUSD",1727739996638,0.2573517,2597.7,2597.2,0.39273136]
["bitfinex","ETHUSD",1727739997000,0.2573517,2597.7,2597.3,0.07699254]
["bitfinex","ETHUSD",1727739997136,0.2573517,2597.7,2597.5,3.84975]
["bitfinex","ETHUSD",1727739997336,0.2573517,2597.7,2597.3,3.85005]
["bitfinex","ETHUSD",1727739997565,0.2573517,2597.7,2597.3,3.85011]
["bitfinex","ETHUSD",1727739998113,0.2573517,2597.7,2596.9,3.85069]
["bitfinex","ETHUSD",1727739998413,0.7546,2597.5,2596.9,4.235759]
["bitfinex","ETHUSD",1727739998619,0.7546,2597.4,2596.9,4.235759]
["bitfinex","ETHUSD",1727739998791,0.7546,2597.4,2596.9,0.385069]
["bitfinex","ETHUSD",1727739999117,3.8499,2597.5,2596.8,3.85088]
["bitfinex","ETHUSD",1727739999118,0.7546,2597.2,2596.8,3.85088]
["bitfinex","ETHUSD",1727739999270,0.7546,2597.2,2596.7,3.85096]
["bitfinex","ETHUSD",1727739999471,0.7546,2597.1,2596.9,3.85062]
["bitfinex","ETHUSD",1727740000570,0.7546,2597.1,2596.8,0.385096]
["bitfinex","ETHUSD",1727740000571,0.13,2597.2,2597.1,3.85044]
["bitfinex","ETHUSD",1727740001397,0.13,2597.2,2597.1,6.85044]
["bitfinex","ETHUSD",1727740001766,0.1273517,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1727740001973,0.1273517,2597.7,2597.6,7.6405]
["bitfinex","ETHUSD",1727740002217,0.1273517,2597.7,2597.6,9.23819093]
["bitfinex","ETHUSD",1727740002907,0.8068,2598.9,2598.3,3.84855]
["bitfinex","ETHUSD",1727740003133,0.8068,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1727740003421,0.8068,2599.5,2598.8,3.84781]
["bitfinex","ETHUSD",1727740003722,0.8068,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1727740003928,0.8068,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1727740003929,4.65369,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1727740004087,0.8068,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1727740004477,0.8068,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1727740004685,0.8068,2599.5,2598.9,0.384779]
["bitfinex","ETHUSD",1727740005498,4.65369,2599.5,2598.9,0.384779]
["bitfinex","ETHUSD",1727740005823,4.65369,2599.5,2598.2,8.33535926]
["bitfinex","ETHUSD",1727740005824,3.84751,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1727740006034,0.769,2599.0,2598.3,6.84854]
["bitfinex","ETHUSD",1727740006318,4.6167,2599.0,2598.4,0.684854]
["bitfinex","ETHUSD",1727740007023,0.769,2599.0,2598.4,0.684854]
["bitfinex","ETHUSD",1727740007181,0.769,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1727740007386,0.7985,2599.6,2599.0,3.84758]
["bitfinex","ETHUSD",1727740007581,0.7985,2599.6,2598.9,3.84778]
["bitfinex","ETHUSD",1727740007780,0.7985,2599.6,2598.9,8.46502]
["bitfinex","ETHUSD",1727740008008,0.7985,2599.6,2598.9,4.61724]
["bitfinex","ETHUSD",1727740008318,0.7985,2599.6,2598.9,3.84766]
["bitfinex","ETHUSD",1727740008729,0.7985,2599.6,2599.2,3.8472]
["bitfinex","ETHUSD",1727740008896,0.7985,2599.6,2599.0,3.8475]
["bitfinex","ETHUSD",1727740009284,0.7985,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1727740009496,0.7628,2599.9,2599.3,3.84714]
["bitfinex","ETHUSD",1727740009710,0.7628,2599.9,2599.1,4.61851]
["bitfinex","ETHUSD",1727740009913,0.7628,2599.9,2599.1,3.84741]
["bitfinex","ETHUSD",1727740010127,0.7636,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1727740010285,3.8466,2599.7,2598.9,3.84775]
["bitfinex","ETHUSD",1727740010286,0.7636,2599.7,2599.3,3.84706]
["bitfinex","ETHUSD",1727740011127,4.65441,2599.9,2599.2,3.84728]
["bitfinex","ETHUSD",1727740011496,3.84655,2599.8,2599.2,3.84728]
["bitfinex","ETHUSD",1727740011682,3.84669,2599.7,2598.9,5.7576026]
["bitfinex","ETHUSD",1727740011887,0.8244,2599.1,2598.0,4.48655926]
["bitfinex","ETHUSD",1727740012191,3.84772,2599.0,2598.2,3.84871]
["bitfinex","ETHUSD",1727740012383,3.84793,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1727740012612,0.8244,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1727740012883,3.84793,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1727740012884,0.7731,2600.3,2599.6,3.84672]
["bitfinex","ETHUSD",1727740013196,0.7731,2600.3,2599.6,4.48655926]
["bitfinex","ETHUSD",1727740013398,0.7731,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1727740013715,0.40264673,2600.2,2600.1,3.82389]
["bitfinex","ETHUSD",1727740014233,0.7731,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1727740014526,0.7731,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1727740015232,0.7731,2600.5,2600.1,3.84597]
["bitfinex","ETHUSD",1727740015384,0.7731,2600.5,2600.1,3.84596]
["bitfinex","ETHUSD",1727740015584,0.7731,2600.5,2599.9,3.84627]
["bitfinex","ETHUSD",1727740015828,0.7731,2600.5,2599.8,3.8463]
["bitfinex","ETHUSD",1727740016127,0.7731,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1727740016333,0.7731,2600.5,2599.7,3.7933]
["bitfinex","ETHUSD",1727740016334,0.8,2600.8,2600.3,3.84571]
["bitfinex","ETHUSD",1727740016538,0.8332,2601.6,2600.9,3.84482]
["bitfinex","ETHUSD",1727740016716,0.8332,2601.6,2600.9,3.84479]
["bitfinex","ETHUSD",1727740017028,0.8332,2601.6,2601.0,3.84463]
["bitfinex","ETHUSD",1727740017228,0.8332,2601.6,2601.1,0.384463]
["bitfinex","ETHUSD",1727740017391,0.8332,2601.6,2601.1,4.228953]
["bitfinex","ETHUSD",1727740017589,0.7802,2602.2,2601.1,0.384463]
["bitfinex","ETHUSD",1727740017789,0.7802,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1727740018199,0.7514,2602.8,2601.4,1.3242]
["bitfinex","ETHUSD",1727740018405,0.7514,2602.8,2601.4,0.7742]
["bitfinex","ETHUSD",1727740018738,0.7514,2602.8,2602.0,3.84306]
["bitfinex","ETHUSD",1727740019036,3.84218,2602.7,2602.0,3.84306]
["bitfinex","ETHUSD",1727740019241,0.7514,2602.8,2602.0,3.84306]
["bitfinex","ETHUSD",1727740019597,0.7514,2602.8,2601.4,4.61824]
["bitfinex","ETHUSD",1727740019598,1.60764017,2602.8,2601.6,3.84373]
["bitfinex","ETHUSD",1727740019831,1.60764017,2602.8,2601.8,3.84346]
["bitfinex","ETHUSD",1727740020033,4.59343,2602.8,2602.0,3.84315]
["bitfinex","ETHUSD",1727740020193,4.59343,2602.8,2602.0,3.84313]
["bitfinex","ETHUSD",1727740020394,0.7514,2602.8,2602.2,3.84287]
["bitfinex","ETHUSD",1727740020601,0.7514,2602.8,2602.1,3.84299]
["bitfinex","ETHUSD",1727740020823,0.7514,2602.8,2602.1,0.768617]
["bitfinex","ETHUSD",1727740021099,0.7514,2602.8,2602.1,5.25517626]
["bitfinex","ETHUSD",1727740021301,0.7514,2602.8,2602.1,9.09814626]
["bitfinex","ETHUSD",1727740021597,4.67242,2602.6,2601.8,3.84347]
["bitfinex","ETHUSD",1727740021801,0.8301,2602.6,2601.9,3.84324]
["bitfinex","ETHUSD",1727740021991,0.8301,2602.6,2601.7,4.48655926]
["bitfinex","ETHUSD",1727740022199,0.7785,2602.9,2602.3,3.84273]
["bitfinex","ETHUSD",1727740022530,0.1273517,2603.0,2602.7,3.84204]
["bitfinex","ETHUSD",1727740022838,4.24228244,2604.2,2602.7,3.84204]
["bitfinex","ETHUSD",1727740022839,3.84071,2603.7,2602.7,3.84204]
["bitfinex","ETHUSD",1727740023138,3.84114,2603.4,2602.7,3.84204]
["bitfinex","ETHUSD",1727740023330,4.224921,2603.6,2602.8,3.84201]
["bitfinex","ETHUSD",1727740023653,3.84113,2603.4,2602.5,3.84242]
["bitfinex","ETHUSD",1727740023847,0.06689624,2604.2,2602.1,3.84297]
["bitfinex","ETHUSD",1727740023848,3.84198,2602.9,2602.1,3.84297]
["bitfinex","ETHUSD",1727740023995,3.84198,2602.9,2601.9,3.84331]
["bitfinex","ETHUSD",1727740023996,3.84217,2602.7,2601.9,3.84331]
["bitfinex","ETHUSD",1727740024348,3.84261,2602.4,2601.5,3.84381]
["bitfinex","ETHUSD",1727740024640,3.84204,2602.8,2602.1,3.84303]
["bitfinex","ETHUSD",1727740024804,0.384198,2602.9,2601.9,3.84332]
["bitfinex","ETHUSD",1727740024805,3.84232,2602.6,2601.9,3.84332]
["bitfinex","ETHUSD",1727740025005,3.84233,2602.6,2601.9,3.84332]
["bitfinex","ETHUSD",1727740025338,3.84274,2602.4,2601.5,3.84389]
["bitfinex","ETHUSD",1727740025632,3.843,2602.2,2601.6,3.84378]
["bitfinex","ETHUSD",1727740025843,3.843,2602.2,2601.3,4.63577]
["bitfinex","ETHUSD",1727740025844,0.7891,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1727740026007,0.7891,2602.1,2601.4,3.84405]
["bitfinex","ETHUSD",1727740026209,0.7891,2602.1,2601.3,4.63577]
["bitfinex","ETHUSD",1727740026210,0.7891,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1727740026437,0.7891,2602.1,2601.4,3.84403]
["bitfinex","ETHUSD",1727740026438,3.84323,2602.0,2601.4,3.84403]
["bitfinex","ETHUSD",1727740026600,4.63229,2602.1,2601.4,3.84396]
["bitfinex","ETHUSD",1727740026797,4.63229,2602.1,2601.2,3.84434]
["bitfinex","ETHUSD",1727740027052,3.84359,2601.8,2601.1,0.44865593]
["bitfinex","ETHUSD",1727740027201,3.84359,2601.8,2600.6,3.84522]
["bitfinex","ETHUSD",1727740027202,0.7891,2601.3,2600.6,3.84522]
["bitfinex","ETHUSD",1727740027543,0.7891,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1727740027946,0.7891,2601.3,2600.4,3.84549]
["bitfinex","ETHUSD",1727740027947,3.84453,2601.1,2600.4,3.84549]
["bitfinex","ETHUSD",1727740028159,0.7891,2601.3,2600.6,3.84524]
["bitfinex","ETHUSD",1727740028314,4.63334,2601.3,2600.6,3.84524]
["bitfinex","ETHUSD",1727740028515,4.63334,2601.3,2600.4,4.71719103]
["bitfinex","ETHUSD",1727740028713,0.7891,2601.3,2600.6,3.84516]
["bitfinex","ETHUSD",1727740028966,0.7891,2601.3,2600.4,0.87169103]
["bitfinex","ETHUSD",1727740028967,0.7891,2601.3,2600.5,3.0]
["bitfinex","ETHUSD",1727740029327,3.84468,2601.0,2600.4,3.8455]
["bitfinex","ETHUSD",1727740029501,3.84455,2601.1,2600.3,0.384571]
["bitfinex","ETHUSD",1727740029502,3.84495,2600.9,2600.3,0.384571]
["bitfinex","ETHUSD",1727740029864,3.84527,2600.6,2600.0,3.84609]
["bitfinex","ETHUSD",1727740030038,0.8235,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1727740030207,0.8235,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1727740030549,0.8235,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1727740030550,4.66847,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1727740030754,4.66847,2600.8,2600.2,3.84583]
["bitfinex","ETHUSD",1727740031045,4.66847,2600.8,2600.1,0.07679279]
["bitfinex","ETHUSD",1727740031244,0.8235,2600.8,2600.1,0.07679279]
["bitfinex","ETHUSD",1727740031556,4.66848,2600.8,2600.1,3.92277279]
["bitfinex","ETHUSD",1727740031763,3.84522,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1727740032113,3.84522,2600.7,2600.0,7.6921]
["bitfinex","ETHUSD",1727740032409,0.8235,2600.8,2600.1,3.84596]
["bitfinex","ETHUSD",1727740032809,0.8235,2600.8,2600.0,3.84604]
["bitfinex","ETHUSD",1727740033014,4.66847,2600.8,2600.2,3.84578]
["bitfinex","ETHUSD",1727740033436,0.8235,2600.8,2600.2,3.84578]
["bitfinex","ETHUSD",1727740033758,3.84515,2600.7,2599.9,3.84629]
["bitfinex","ETHUSD",1727740033908,3.84515,2600.7,2599.6,3.84667]
["bitfinex","ETHUSD",1727740033909,3.84571,2600.3,2599.6,3.84667]
["bitfinex","ETHUSD",1727740034239,0.8235,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1727740034558,4.66987,2599.9,2598.6,5.23665926]
["bitfinex","ETHUSD",1727740034860,4.66987,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1727740035058,8.51629,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1727740035298,0.8235,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1727740035452,0.8235,2599.9,2599.6,3.84663]
["bitfinex","ETHUSD",1727740035653,0.8235,2599.9,2599.5,3.84679]
["bitfinex","ETHUSD",1727740037295,0.8235,2599.9,2599.3,7.69419]
["bitfinex","ETHUSD",1727740037467,0.8235,2599.9,2599.4,3.847]
["bitfinex","ETHUSD",1727740037669,0.8235,2599.9,2599.3,4.616479]
["bitfinex","ETHUSD",1727740037886,0.8235,2599.9,2599.3,8.463559]
["bitfinex","ETHUSD",1727740038081,0.8235,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1727740038287,0.8235,2599.9,2599.3,4.616479]
["bitfinex","ETHUSD",1727740038607,0.8235,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1727740038765,0.814,2600.3,2599.6,3.92352843]
["bitfinex","ETHUSD",1727740038964,0.814,2600.3,2600.1,3.84588]
["bitfinex","ETHUSD",1727740039163,0.814,2600.3,2600.1,7.69179]
["bitfinex","ETHUSD",1727740039367,0.814,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1727740039556,4.65883,2600.9,2600.2,4.69173754]
["bitfinex","ETHUSD",1727740039753,4.65883,2600.9,2600.2,3.84579]
["bitfinex","ETHUSD",1727740039955,3.84527,2600.6,2600.0,3.84602]
["bitfinex","ETHUSD",1727740040366,3.84527,2600.6,2599.6,0.8087]
["bitfinex","ETHUSD",1727740040367,0.814,2600.5,2599.6,0.8087]
["bitfinex","ETHUSD",1727740040595,4.65946,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1727740040762,4.65946,2600.5,2599.7,3.84653]
["bitfinex","ETHUSD",1727740040763,0.814,2600.5,2599.7,3.84653]
["bitfinex","ETHUSD",1727740040968,3.84568,2600.4,2599.7,3.84653]
["bitfinex","ETHUSD",1727740041167,3.84586,2600.2,2599.5,3.84679]
["bitfinex","ETHUSD",1727740041372,0.814,2600.1,2599.5,0.465549]
["bitfinex","ETHUSD",1727740041579,0.814,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1727740041785,4.66032,2599.9,2599.3,3.84711]
["bitfinex","ETHUSD",1727740042018,4.66032,2599.9,2599.3,4.916562]
["bitfinex","ETHUSD",1727740042187,0.814,2599.9,2599.3,4.916562]
["bitfinex","ETHUSD",1727740042386,0.814,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1727740042710,0.814,2599.9,2599.6,3.84666]
["bitfinex","ETHUSD",1727740043070,0.814,2599.9,2599.3,1.878152]
["bitfinex","ETHUSD",1727740043327,0.814,2600.4,2599.8,3.84631]
["bitfinex","ETHUSD",1727740043612,0.814,2600.4,2600.2,3.8458]
["bitfinex","ETHUSD",1727740043979,0.814,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1727740044381,0.814,2600.4,2600.2,3.8458]
["bitfinex","ETHUSD",1727740044614,0.814,2600.4,2600.0,3.84607]
["bitfinex","ETHUSD",1727740045322,0.7646,2600.3,2598.8,0.80511094]
["bitfinex","ETHUSD",1727740045485,0.7646,2600.3,2598.7,2.94364338]
["bitfinex","ETHUSD",1727740045486,0.7646,2599.8,2598.7,0.8275]
["bitfinex","ETHUSD",1727740045676,0.7646,2599.8,2599.1,3.84746]
["bitfinex","ETHUSD",1727740045677,3.84661,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1727740045878,0.7646,2599.8,2599.2,3.8473]
["bitfinex","ETHUSD",1727740046079,0.7646,2599.8,2599.1,3.84746]
["bitfinex","ETHUSD",1727740046419,0.55,2599.8,2598.7,3.84798]
["bitfinex","ETHUSD",1727740046632,4.60551,2599.5,2598.7,8.080758]
["bitfinex","ETHUSD",1727740046773,3.84706,2599.4,2598.7,4.232768]
["bitfinex","ETHUSD",1727740047288,3.84706,2599.4,2598.7,8.080748]
["bitfinex","ETHUSD",1727740047476,4.60412,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1727740047677,3.84734,2599.2,2598.5,3.84832]
["bitfinex","ETHUSD",1727740048016,5.211963,2599.8,2598.2,3.84867]
["bitfinex","ETHUSD",1727740048017,0.7712,2599.1,2598.7,3.84804]
["bitfinex","ETHUSD",1727740048584,0.7712,2599.1,2598.5,3.84825]
["bitfinex","ETHUSD",1727740049112,3.84795,2598.8,2598.1,3.84892]
["bitfinex","ETHUSD",1727740049324,3.84795,2598.8,2598.1,4.233812]
["bitfinex","ETHUSD",1727740049675,3.84795,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1727740050519,0.7727,2598.7,2597.9,3.84921]
["bitfinex","ETHUSD",1727740050736,3.84824,2598.6,2598.0,3.84908]
["bitfinex","ETHUSD",1727740051026,0.7727,2598.7,2598.1,3.84891]
["bitfinex","ETHUSD",1727740051338,0.7727,2598.7,2598.1,3.92569635]
["bitfinex","ETHUSD",1727740052143,0.816,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1727740052628,0.816,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1727740052985,0.816,2599.3,2598.8,3.8478]
["bitfinex","ETHUSD",1727740053189,0.816,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1727740053425,0.816,2599.3,2598.7,0.384812]
["bitfinex","ETHUSD",1727740053635,3.84744,2599.2,2598.5,3.84826]
["bitfinex","ETHUSD",1727740053797,3.84744,2599.2,2598.4,3.84846]
["bitfinex","ETHUSD",1727740054195,4.66378,2598.9,2598.2,3.84871]
["bitfinex","ETHUSD",1727740054423,0.816,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1727740054626,0.816,2598.9,2598.4,3.84848]
["bitfinex","ETHUSD",1727740056234,0.816,2598.9,2598.5,3.84836]
["bitfinex","ETHUSD",1727740056943,0.816,2598.9,2598.4,3.84848]
["bitfinex","ETHUSD",1727740057109,0.816,2598.9,2598.4,4.6566921]
["bitfinex","ETHUSD",1727740060009,0.7618,2599.5,2598.5,0.7726]
["bitfinex","ETHUSD",1727740060306,0.7618,2599.5,2599.1,3.84734]
["bitfinex","ETHUSD",1727740060622,3.84678,2599.6,2598.9,3.84763]
["bitfinex","ETHUSD",1727740060623,0.7869,2599.3,2598.9,3.84776]
["bitfinex","ETHUSD",1727740060944,0.7869,2599.3,2599.1,3.8474]
["bitfinex","ETHUSD",1727740061239,0.7869,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1727740061441,0.7869,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1727740061696,0.7869,2599.6,2599.0,0.384776]
["bitfinex","ETHUSD",1727740061860,3.84699,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1727740062001,7.69402,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1727740062351,0.7869,2599.6,2598.9,3.84768]
["bitfinex","ETHUSD",1727740062641,3.84733,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1727740062826,0.7795,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1727740063033,0.7795,2599.1,2598.5,7.69658]
["bitfinex","ETHUSD",1727740063351,0.7795,2599.1,2598.6,1.146612]
["bitfinex","ETHUSD",1727740063507,0.7795,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1727740064299,0.7795,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1727740064538,0.7795,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1727740064740,0.7795,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1727740064942,0.7795,2599.1,2598.8,4.73208219]
["bitfinex","ETHUSD",1727740065151,0.7795,2599.1,2598.8,0.88424219]
["bitfinex","ETHUSD",1727740065468,0.7795,2599.1,2598.7,7.69595]
["bitfinex","ETHUSD",1727740065633,0.7795,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1727740067161,4.62698,2599.1,2598.5,3.84837]
["bitfinex","ETHUSD",1727740067325,0.7795,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1727740067525,4.62713,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1727740068025,0.7795,2599.2,2599.0,3.84754]
["bitfinex","ETHUSD",1727740068228,0.7795,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1727740068540,7.35,2599.5,2599.3,3.84717]
["bitfinex","ETHUSD",1727740068541,8.1295,2599.5,2599.3,3.84717]
["bitfinex","ETHUSD",1727740068774,0.7795,2599.5,2599.3,3.8471]
["bitfinex","ETHUSD",1727740069268,0.7795,2599.8,2599.5,3.8468]
["bitfinex","ETHUSD",1727740069425,0.7795,2599.8,2599.3,4.6240759]
["bitfinex","ETHUSD",1727740069626,0.7795,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1727740069823,0.7795,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1727740070068,3.84689,2599.5,2598.9,3.84771]
["bitfinex","ETHUSD",1727740070227,4.62613,2599.7,2598.6,0.7965]
["bitfinex","ETHUSD",1727740070427,4.62613,2599.7,2599.1,3.84738]
["bitfinex","ETHUSD",1727740070627,0.7795,2599.7,2599.4,3.84691]
["bitfinex","ETHUSD",1727740072232,0.7795,2599.7,2599.5,3.84676]
["bitfinex","ETHUSD",1727740072480,3.84608,2600.1,2599.5,3.84676]
["bitfinex","ETHUSD",1727740072481,0.7864,2600.0,2599.5,3.84676]
["bitfinex","ETHUSD",1727740072782,4.63269,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1727740073649,0.7864,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1727740073990,3.84654,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1727740074161,0.7864,2599.7,2599.2,3.84724]
["bitfinex","ETHUSD",1727740074369,0.7864,2599.7,2599.3,3.84708]
["bitfinex","ETHUSD",1727740075402,0.7864,2599.7,2599.4,3.8469]
["bitfinex","ETHUSD",1727740075955,0.7864,2599.7,2599.3,3.84708]
["bitfinex","ETHUSD",1727740076359,0.7864,2599.7,2599.4,3.84694]
["bitfinex","ETHUSD",1727740076561,0.7778,2600.7,2600.3,3.84557]
["bitfinex","ETHUSD",1727740076797,0.7778,2600.7,2600.5,3.84539]
["bitfinex","ETHUSD",1727740077096,0.7778,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1727740077297,0.7778,2601.0,2600.2,4.6778]
["bitfinex","ETHUSD",1727740077502,0.7778,2601.0,2600.4,3.84552]
["bitfinex","ETHUSD",1727740077804,0.7778,2601.0,2600.5,3.92220541]
["bitfinex","ETHUSD",1727740078671,0.7778,2601.0,2600.7,3.84499]
["bitfinex","ETHUSD",1727740079272,0.7778,2601.0,2600.7,7.76688259]
["bitfinex","ETHUSD",1727740079475,0.7778,2601.0,2600.8,3.84495]
["bitfinex","ETHUSD",1727740079777,20.4406483,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1727740080088,0.788,2601.2,2600.2,0.832]
["bitfinex","ETHUSD",1727740080292,3.0,2601.4,2600.2,0.832]
["bitfinex","ETHUSD",1727740080293,0.788,2600.9,2600.2,3.84572]
["bitfinex","ETHUSD",1727740080805,3.84527,2600.6,2600.0,3.84611]
["bitfinex","ETHUSD",1727740080959,4.65115,2600.5,2599.8,3.84641]
["bitfinex","ETHUSD",1727740081156,3.84566,2600.4,2599.6,3.8467]
["bitfinex","ETHUSD",1727740081371,0.8057,2600.5,2599.5,0.811]
["bitfinex","ETHUSD",1727740081372,0.8057,2600.5,2599.7,0.46577]
["bitfinex","ETHUSD",1727740081569,0.8057,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1727740082474,0.8057,2600.5,2600.0,3.84611]
["bitfinex","ETHUSD",1727740082678,0.8166,2600.0,2599.5,3.84683]
["bitfinex","ETHUSD",1727740083601,0.8166,2600.0,2599.3,4.616598]
["bitfinex","ETHUSD",1727740083602,0.8166,2600.0,2599.3,0.769448]
["bitfinex","ETHUSD",1727740083897,0.8166,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1727740084464,0.8166,2600.0,2599.3,3.84704]
["bitfinex","ETHUSD",1727740084664,4.66281,2600.0,2599.3,7.6941]
["bitfinex","ETHUSD",1727740084862,3.8463,2599.9,2599.3,3.84704]
["bitfinex","ETHUSD",1727740086169,0.8166,2600.0,2599.4,3.847]
["bitfinex","ETHUSD",1727740086514,0.8166,2600.0,2599.5,3.84675]
["bitfinex","ETHUSD",1727740087205,0.8166,2600.0,2599.5,7.69353]
["bitfinex","ETHUSD",1727740087525,0.8166,2600.0,2599.1,4.00116744]
["bitfinex","ETHUSD",1727740087671,5.85399636,2601.0,2598.9,0.8062]
["bitfinex","ETHUSD",1727740087672,0.8326,2599.6,2599.3,3.84714]
["bitfinex","ETHUSD",1727740088814,0.8326,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1727740089167,0.8326,2599.6,2599.3,3.84715]
["bitfinex","ETHUSD",1727740089601,0.8326,2599.6,2599.2,0.07693864]
["bitfinex","ETHUSD",1727740089806,0.8326,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1727740090293,0.8326,2599.6,2599.3,3.84712]
["bitfinex","ETHUSD",1727740090503,0.8326,2599.6,2599.1,8.544928]
["bitfinex","ETHUSD",1727740090810,0.8326,2599.6,2599.3,3.84708]
["bitfinex","ETHUSD",1727740091301,0.8326,2599.6,2599.3,3.92401518]
["bitfinex","ETHUSD",1727740091505,0.8326,2599.6,2599.4,3.84702]
["bitfinex","ETHUSD",1727740092301,0.8326,2599.6,2599.2,3.8472]
["bitfinex","ETHUSD",1727740092811,0.8252,2600.0,2599.6,3.84669]
["bitfinex","ETHUSD",1727740093220,0.8252,2600.4,2600.1,3.846]
["bitfinex","ETHUSD",1727740093373,0.8252,2600.4,2599.7,0.07692776]
["bitfinex","ETHUSD",1727740093374,0.8252,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1727740093572,0.8252,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1727740093774,3.84604,2600.1,2599.5,3.84683]
["bitfinex","ETHUSD",1727740093972,0.8252,2600.0,2599.5,3.84683]
["bitfinex","ETHUSD",1727740094272,4.67143,2600.0,2599.3,3.8471]
["bitfinex","ETHUSD",1727740094524,4.67143,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1727740094677,0.8252,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1727740094876,0.8252,2600.0,2599.5,7.69358]
["bitfinex","ETHUSD",1727740095102,0.8252,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1727740095629,4.67136,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1727740095835,0.8252,2600.0,2599.6,3.8775225]
["bitfinex","ETHUSD",1727740095985,0.8252,2600.0,2599.6,3.84671]
["bitfinex","ETHUSD",1727740097032,0.8252,2600.0,2599.0,0.8317]
["bitfinex","ETHUSD",1727740097339,0.8252,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1727740097504,3.84565,2600.4,2599.9,3.8463]
["bitfinex","ETHUSD",1727740097505,3.7878,2600.3,2599.9,3.8463]
["bitfinex","ETHUSD",1727740097834,0.7878,2600.3,2599.9,3.8463]
["bitfinex","ETHUSD",1727740098003,3.84473,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1727740098004,0.7878,2600.7,2600.3,3.8456]
["bitfinex","ETHUSD",1727740098204,21.66296183,2601.3,2600.1,3.84591]
["bitfinex","ETHUSD",1727740098205,3.84408,2601.4,2600.7,3.8451]
["bitfinex","ETHUSD",1727740098421,0.7878,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1727740098596,0.7878,2601.3,2600.7,7.69011]
["bitfinex","ETHUSD",1727740099111,0.7878,2601.3,2600.7,3.84501]
["bitfinex","ETHUSD",1727740099423,0.7878,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1727740099635,0.7878,2601.3,2601.0,3.84461]
["bitfinex","ETHUSD",1727740099841,0.7878,2601.3,2600.7,5.054851]
["bitfinex","ETHUSD",1727740100000,0.7878,2601.3,2600.8,3.84483]
["bitfinex","ETHUSD",1727740100204,0.7878,2601.3,2600.5,3.84535]
["bitfinex","ETHUSD",1727740100515,0.7878,2601.3,2600.6,3.84518]
["bitfinex","ETHUSD",1727740100516,4.63213,2601.3,2600.6,3.84518]
["bitfinex","ETHUSD",1727740100720,4.63213,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1727740100890,4.63213,2601.3,2600.6,3.84518]
["bitfinex","ETHUSD",1727740100891,3.84439,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1727740101087,4.63213,2601.3,2600.7,3.84499]
["bitfinex","ETHUSD",1727740101526,4.63213,2601.3,2600.6,4.2763945]
["bitfinex","ETHUSD",1727740101739,4.63213,2601.3,2600.6,4.2763845]
["bitfinex","ETHUSD",1727740101934,4.63213,2601.3,2600.6,8.1215445]
["bitfinex","ETHUSD",1727740102296,0.7878,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1727740103450,4.63204,2601.3,2600.8,3.84491]
["bitfinex","ETHUSD",1727740103606,0.7878,2601.3,2600.8,3.84491]
["bitfinex","ETHUSD",1727740103903,4.63211,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1727740104440,0.7878,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1727740105000,0.7878,2601.3,2600.0,3.0]
["bitfinex","ETHUSD",1727740105001,0.7878,2601.3,2600.5,3.84535]
["bitfinex","ETHUSD",1727740105243,3.84438,2601.2,2600.6,3.84516]
["bitfinex","ETHUSD",1727740105541,3.84438,2601.2,2600.5,3.84532]
["bitfinex","ETHUSD",1727740105844,4.6321,2601.3,2600.5,3.84532]
["bitfinex","ETHUSD",1727740105845,3.84453,2601.1,2600.5,3.84529]
["bitfinex","ETHUSD",1727740106049,4.63488,2601.0,2600.5,3.84529]
["bitfinex","ETHUSD",1727740106447,4.63488,2601.0,2600.3,3.84562]
["bitfinex","ETHUSD",1727740106448,4.63488,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1727740106606,0.7902,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1727740106805,0.7902,2601.0,2600.5,7.69073]
["bitfinex","ETHUSD",1727740107143,4.63489,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1727740107342,4.63489,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1727740107549,0.7902,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1727740107842,0.7902,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1727740108315,0.7902,2601.0,2600.6,3.84515]
["bitfinex","ETHUSD",1727740108518,0.7902,2601.0,2600.7,3.84501]
["bitfinex","ETHUSD",1727740108706,0.7902,2601.0,2600.7,7.69002]
["bitfinex","ETHUSD",1727740108912,0.7902,2601.0,2600.7,3.84501]
["bitfinex","ETHUSD",1727740109949,0.7902,2601.0,2600.5,3.84535]
["bitfinex","ETHUSD",1727740109950,0.7902,2601.0,2600.5,3.84527]
["bitfinex","ETHUSD",1727740110106,0.7902,2601.0,2600.6,3.84518]
["bitfinex","ETHUSD",1727740110313,0.7902,2601.0,2600.5,3.84527]
["bitfinex","ETHUSD",1727740110771,4.63488,2601.0,2600.5,3.84527]
["bitfinex","ETHUSD",1727740111069,4.63488,2601.0,2600.3,3.84563]
["bitfinex","ETHUSD",1727740111070,5.482807,2601.0,2600.3,3.84563]
["bitfinex","ETHUSD",1727740111273,0.8168,2600.5,2599.9,3.84619]
["bitfinex","ETHUSD",1727740111480,0.8168,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1727740113338,0.8168,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1727740113533,0.8168,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1727740113772,4.6623,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1727740113979,3.84558,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1727740114178,4.6623,2600.5,2599.9,3.84628]
["bitfinex","ETHUSD",1727740114473,4.6623,2600.5,2600.0,3.84604]
["bitfinex","ETHUSD",1727740114682,4.6623,2600.5,2599.8,3.84636]
["bitfinex","ETHUSD",1727740114683,3.84557,2600.4,2599.8,3.84636]
["bitfinex","ETHUSD",1727740114969,0.40258552,2600.8,2599.6,3.84667]
["bitfinex","ETHUSD",1727740114970,3.84572,2600.3,2599.6,3.84667]
["bitfinex","ETHUSD",1727740115178,0.799,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1727740115335,0.799,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1727740115537,0.799,2600.2,2599.8,7.69275]
["bitfinex","ETHUSD",1727740115739,0.799,2600.2,2599.8,3.84631]
["bitfinex","ETHUSD",1727740116065,4.24760552,2600.8,2600.0,3.84605]
["bitfinex","ETHUSD",1727740116066,0.799,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1727740116266,0.799,2600.5,2600.2,3.84575]
["bitfinex","ETHUSD",1727740116448,0.799,2600.5,2600.3,3.84563]
["bitfinex","ETHUSD",1727740117335,0.799,2600.8,2600.4,3.84556]
["bitfinex","ETHUSD",1727740117844,0.799,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1727740118066,4.64405,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1727740118595,3.84512,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1727740119200,3.84526,2600.6,2599.8,0.8248]
["bitfinex","ETHUSD",1727740119351,3.84526,2600.6,2599.7,3.84658]
["bitfinex","ETHUSD",1727740119352,0.799,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1727740119695,0.799,2600.0,2599.6,3.84669]
["bitfinex","ETHUSD",1727740119696,0.799,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1727740119876,0.799,2600.0,2599.6,7.69331]
["bitfinex","ETHUSD",1727740120051,0.799,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1727740120485,0.799,2600.0,2599.6,7.6933]
["bitfinex","ETHUSD",1727740120719,3.84633,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1727740120852,3.84654,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1727740121059,3.84661,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1727740121256,0.799,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1727740121554,0.799,2599.6,2599.0,7.69508]
["bitfinex","ETHUSD",1727740121555,4.64575,2599.6,2599.0,7.69508]
["bitfinex","ETHUSD",1727740121751,4.64575,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1727740121996,3.84698,2599.5,2599.0,3.84759]
["bitfinex","ETHUSD",1727740122296,5.494979,2599.6,2599.0,3.84759]
["bitfinex","ETHUSD",1727740123095,0.799,2599.6,2599.2,3.84721]
["bitfinex","ETHUSD",1727740123401,0.799,2599.6,2599.3,3.84715]
["bitfinex","ETHUSD",1727740124697,0.799,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1727740125059,0.799,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1727740127595,0.799,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1727740127812,0.799,2599.6,2599.2,3.84732]
["bitfinex","ETHUSD",1727740129698,1.648215,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1727740129896,4.64585,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1727740130109,4.64585,2599.6,2598.8,3.84784]
["bitfinex","ETHUSD",1727740130110,4.64585,2599.6,2598.8,3.84779]
["bitfinex","ETHUSD",1727740130265,3.84714,2599.4,2598.8,3.84779]
["bitfinex","ETHUSD",1727740130619,3.84633,2599.9,2598.6,7.69633]
["bitfinex","ETHUSD",1727740130620,3.84742,2599.2,2598.6,7.69633]
["bitfinex","ETHUSD",1727740130757,3.84742,2599.2,2598.6,3.84814]
["bitfinex","ETHUSD",1727740130962,0.7867,2599.3,2598.3,3.92556556]
["bitfinex","ETHUSD",1727740131208,0.7867,2599.3,2598.8,3.8478]
["bitfinex","ETHUSD",1727740131563,4.63398,2599.3,2598.8,3.8478]
["bitfinex","ETHUSD",1727740131767,3.84736,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1727740132106,3.84736,2599.2,2598.5,3.92519806]
["bitfinex","ETHUSD",1727740132107,0.7633,2598.9,2598.5,3.92519806]
["bitfinex","ETHUSD",1727740132300,0.7633,2598.9,2598.5,7.69648]
["bitfinex","ETHUSD",1727740132603,0.7633,2598.9,2598.5,3.84824]
["bitfinex","ETHUSD",1727740133288,0.7633,2598.9,2598.6,3.84821]
["bitfinex","ETHUSD",1727740134811,3.84705,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1727740134976,3.84705,2599.4,2598.8,3.8479]
["bitfinex","ETHUSD",1727740134977,0.8027,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1727740135177,0.8027,2599.3,2598.8,3.92484906]
["bitfinex","ETHUSD",1727740135921,4.64992,2599.3,2598.7,7.69596]
["bitfinex","ETHUSD",1727740136087,0.8027,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1727740136726,0.8027,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1727740136903,0.8027,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1727740138128,0.8027,2599.3,2598.8,0.07694912]
["bitfinex","ETHUSD",1727740138129,4.64991,2599.3,2598.8,0.07694912]
["bitfinex","ETHUSD",1727740138431,0.8027,2599.3,2598.8,3.92486912]
["bitfinex","ETHUSD",1727740138724,4.6499,2599.3,2598.8,3.92486912]
["bitfinex","ETHUSD",1727740139031,0.8027,2599.3,2598.9,3.84772]
["bitfinex","ETHUSD",1727740140433,0.8027,2599.3,2598.7,0.07694922]
["bitfinex","ETHUSD",1727740140675,3.84736,2599.2,2598.7,3.84795]
["bitfinex","ETHUSD",1727740140938,3.84763,2599.0,2598.5,3.84832]
["bitfinex","ETHUSD",1727740141092,0.805,2598.9,2598.5,3.84832]
["bitfinex","ETHUSD",1727740141293,0.805,2598.9,2598.4,7.69686]
["bitfinex","ETHUSD",1727740141488,0.805,2598.9,2598.1,3.84892]
["bitfinex","ETHUSD",1727740141489,1.270263,2598.9,2598.1,3.84892]
["bitfinex","ETHUSD",1727740141731,0.7507,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1727740142240,0.7958,2599.2,2598.7,3.84803]
["bitfinex","ETHUSD",1727740142541,0.7958,2599.2,2598.7,7.69602]
["bitfinex","ETHUSD",1727740142695,0.7958,2599.2,2598.8,3.84792]
["bitfinex","ETHUSD",1727740142893,0.7958,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1727740143323,0.7958,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1727740143324,8.49057,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1727740143641,4.64313,2599.2,2598.6,3.8482]
["bitfinex","ETHUSD",1727740143796,0.7958,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727740143993,0.7958,2599.2,2598.9,3.84768]
["bitfinex","ETHUSD",1727740144367,0.7958,2599.2,2599.0,3.8476]
["bitfinex","ETHUSD",1727740144934,0.7958,2599.2,2598.9,3.84774]
["bitfinex","ETHUSD",1727740145919,0.7958,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1727740146296,0.7958,2599.2,2598.9,3.84763]
["bitfinex","ETHUSD",1727740146492,0.7976,2599.7,2599.0,0.07695014]
["bitfinex","ETHUSD",1727740146698,39.4426483,2600.4,2598.9,4.62498901]
["bitfinex","ETHUSD",1727740146699,7.35,2600.8,2599.4,3.25191641]
["bitfinex","ETHUSD",1727740146898,7.35,2600.8,2600.2,7.69149]
["bitfinex","ETHUSD",1727740146899,0.7976,2600.5,2600.2,7.69149]
["bitfinex","ETHUSD",1727740147140,0.7976,2600.5,2599.9,0.7604]
["bitfinex","ETHUSD",1727740147141,3.84557,2600.4,2599.9,0.7604]
["bitfinex","ETHUSD",1727740147435,3.84557,2600.4,2599.7,3.25191641]
["bitfinex","ETHUSD",1727740147436,3.84557,2600.4,2599.8,3.84633]
["bitfinex","ETHUSD",1727740147619,3.84572,2600.3,2599.8,3.84633]
["bitfinex","ETHUSD",1727740147822,3.84572,2600.3,2599.6,4.64527]
["bitfinex","ETHUSD",1727740147823,1.663589,2600.3,2599.6,3.84673]
["bitfinex","ETHUSD",1727740147996,3.25191641,2600.5,2599.6,3.84673]
["bitfinex","ETHUSD",1727740147997,4.66068,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1727740148198,8.50663,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1727740148510,8.50663,2600.2,2599.4,3.84695]
["bitfinex","ETHUSD",1727740148511,7.69241,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1727740148711,4.696871,2600.0,2599.2,4.64584]
["bitfinex","ETHUSD",1727740148909,0.8147,2599.8,2598.9,4.57584901]
["bitfinex","ETHUSD",1727740149112,4.66123,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1727740149313,4.66123,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1727740149499,3.84672,2599.7,2598.9,0.7986]
["bitfinex","ETHUSD",1727740149703,0.7968,2599.6,2598.8,3.84784]
["bitfinex","ETHUSD",1727740149929,0.7968,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1727740149930,4.64354,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1727740150234,3.84695,2599.5,2598.8,3.84786]
["bitfinex","ETHUSD",1727740150543,0.7968,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1727740150834,0.7968,2599.4,2599.0,3.84763]
["bitfinex","ETHUSD",1727740151631,0.7968,2599.4,2598.8,3.84785]
["bitfinex","ETHUSD",1727740151836,0.7968,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1727740151837,3.84721,2599.3,2598.7,3.84798]
["bitfinex","ETHUSD",1727740152076,3.84757,2599.1,2598.5,3.84833]
["bitfinex","ETHUSD",1727740152277,0.7706,2599.0,2598.5,3.84833]
["bitfinex","ETHUSD",1727740152774,0.7706,2599.0,2598.4,3.84846]
["bitfinex","ETHUSD",1727740152775,4.61824,2599.0,2598.4,3.84846]
["bitfinex","ETHUSD",1727740152967,4.61825,2599.0,2598.4,3.84846]
["bitfinex","ETHUSD",1727740153147,0.7706,2599.0,2598.4,3.84846]
["bitfinex","ETHUSD",1727740153478,4.61823,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1727740153685,4.61823,2599.0,2598.4,7.69684]
["bitfinex","ETHUSD",1727740153865,3.84763,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1727740154181,3.46437,2599.4,2598.4,0.769715]
["bitfinex","ETHUSD",1727740154476,0.7599,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1727740155984,0.7599,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1727740156144,0.7599,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1727740157045,4.60709,2599.3,2598.8,3.84781]
["bitfinex","ETHUSD",1727740158254,3.84734,2599.2,2598.6,3.84814]
["bitfinex","ETHUSD",1727740158567,3.84734,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1727740159906,3.84734,2599.2,2598.5,3.84825]
["bitfinex","ETHUSD",1727740160088,4.63297,2599.1,2598.5,3.84825]
["bitfinex","ETHUSD",1727740160290,4.63297,2599.1,2598.4,3.84843]
["bitfinex","ETHUSD",1727740160291,3.84764,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1727740160605,0.7854,2598.8,2598.3,3.84865]
["bitfinex","ETHUSD",1727740161604,0.7854,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1727740161774,0.7854,2598.8,2598.4,7.697]
["bitfinex","ETHUSD",1727740161979,0.7854,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1727740162668,0.7854,2598.8,2598.4,3.84842]
["bitfinex","ETHUSD",1727740163201,0.7958,2599.0,2598.7,3.84796]
["bitfinex","ETHUSD",1727740163387,0.7958,2599.0,2598.7,7.69592]
["bitfinex","ETHUSD",1727740163588,0.7958,2599.0,2598.8,3.84792]
["bitfinex","ETHUSD",1727740164321,0.7958,2599.0,2598.7,3.84796]
["bitfinex","ETHUSD",1727740164467,0.7958,2599.0,2598.7,4.693264]
["bitfinex","ETHUSD",1727740164667,0.7888,2599.2,2598.7,4.693264]
["bitfinex","ETHUSD",1727740164901,8.1388,2599.3,2598.8,0.07695513]
["bitfinex","ETHUSD",1727740165202,8.1388,2599.3,2598.9,3.84769]
["bitfinex","ETHUSD",1727740165765,0.7832,2599.5,2599.2,3.84733]
["bitfinex","ETHUSD",1727740167535,4.63009,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1727740168098,0.7832,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1727740170915,0.7535,2599.8,2599.2,3.84719]
["bitfinex","ETHUSD",1727740171251,0.7535,2599.8,2599.1,5.382696]
["bitfinex","ETHUSD",1727740171411,0.7535,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1727740171412,4.59995,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1727740173334,3.84664,2599.7,2599.1,9.230076]
["bitfinex","ETHUSD",1727740173531,3.84664,2599.7,2599.2,3.84731]
["bitfinex","ETHUSD",1727740173919,0.7535,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1727740174553,3.84664,2599.7,2599.1,5.382596]
["bitfinex","ETHUSD",1727740174857,3.84664,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1727740175362,0.7535,2599.8,2599.3,3.84711]
["bitfinex","ETHUSD",1727740175524,0.7535,2599.8,2599.2,0.9229916]
["bitfinex","ETHUSD",1727740175858,3.84661,2599.7,2598.9,3.25191641]
["bitfinex","ETHUSD",1727740176059,3.84661,2599.7,2598.8,5.85253255]
["bitfinex","ETHUSD",1727740176060,3.8469,2599.5,2599.0,3.84756]
["bitfinex","ETHUSD",1727740176357,0.8328,2599.4,2599.0,3.84756]
["bitfinex","ETHUSD",1727740177355,8.52698,2599.4,2598.9,3.84764]
["bitfinex","ETHUSD",1727740177516,3.84735,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1727740177867,0.8328,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1727740178174,0.8328,2599.1,2598.4,0.769716]
["bitfinex","ETHUSD",1727740178175,3.84776,2599.0,2598.4,4.618216]
["bitfinex","ETHUSD",1727740178336,0.8328,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1727740179622,0.8328,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1727740180161,0.8328,2599.1,2598.7,3.92480979]
["bitfinex","ETHUSD",1727740180364,0.8328,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1727740180524,0.8328,2599.1,2598.7,4.62522898]
["bitfinex","ETHUSD",1727740180727,0.8328,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1727740181368,0.8328,2599.1,2598.7,3.84794]
["bitfinex","ETHUSD",1727740182265,0.8328,2599.1,2598.8,3.8479]
["bitfinex","ETHUSD",1727740182860,0.8328,2599.1,2598.7,3.84794]
["bitfinex","ETHUSD",1727740183068,0.8328,2599.1,2598.7,7.69593]
["bitfinex","ETHUSD",1727740183475,0.8328,2599.1,2598.7,3.84794]
["bitfinex","ETHUSD",1727740183944,0.8328,2599.1,2598.8,4.232584]
["bitfinex","ETHUSD",1727740184320,0.8328,2599.1,2598.8,0.384794]
["bitfinex","ETHUSD",1727740184524,0.8328,2599.1,2598.6,3.8481]
["bitfinex","ETHUSD",1727740184776,0.8328,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1727740185065,0.8328,2599.1,2598.7,3.84804]
["bitfinex","ETHUSD",1727740185225,0.8328,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1727740185567,0.8328,2599.1,2598.7,3.84804]
["bitfinex","ETHUSD",1727740185786,0.8328,2599.1,2598.7,4.232844]
["bitfinex","ETHUSD",1727740186151,0.7829,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1727740186349,2.01099897,2600.0,2599.6,3.84661]
["bitfinex","ETHUSD",1727740186553,2.81539857,2600.5,2600.0,3.84604]
["bitfinex","ETHUSD",1727740186554,0.7829,2600.4,2600.0,3.84604]
["bitfinex","ETHUSD",1727740186792,0.7829,2600.4,2599.9,0.07678478]
["bitfinex","ETHUSD",1727740187010,0.7825,2600.8,2600.3,3.84571]
["bitfinex","ETHUSD",1727740187158,8.47265,2600.8,2600.1,3.84591]
["bitfinex","ETHUSD",1727740187368,3.8452,2600.7,2600.1,4.55569264]
["bitfinex","ETHUSD",1727740187562,3.8452,2600.7,2599.8,3.84636]
["bitfinex","ETHUSD",1727740187563,0.7825,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1727740187781,3.84604,2600.1,2599.3,4.63971]
["bitfinex","ETHUSD",1727740187989,4.693468,2600.1,2599.3,4.63971]
["bitfinex","ETHUSD",1727740188163,4.693468,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1727740188469,2.01193823,2600.6,2599.9,0.7613]
["bitfinex","ETHUSD",1727740188765,0.8052,2601.1,2600.9,3.84477]
["bitfinex","ETHUSD",1727740188965,0.8052,2601.1,2600.8,3.84486]
["bitfinex","ETHUSD",1727740190409,0.8052,2601.1,2600.9,3.84477]
["bitfinex","ETHUSD",1727740190559,0.8052,2601.1,2600.8,3.84485]
["bitfinex","ETHUSD",1727740192254,0.8052,2601.1,2600.9,3.8448]
["bitfinex","ETHUSD",1727740192753,4.63858,2601.4,2600.9,0.768965]
["bitfinex","ETHUSD",1727740192957,4.63858,2601.4,2600.8,3.84485]
["bitfinex","ETHUSD",1727740193379,3.84423,2601.3,2600.6,3.84522]
["bitfinex","ETHUSD",1727740193585,3.84423,2601.3,2600.7,3.84509]
["bitfinex","ETHUSD",1727740193758,4.692488,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1727740194098,0.848258,2601.3,2600.4,3.84548]
["bitfinex","ETHUSD",1727740194269,3.84468,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1727740194805,0.7747,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1727740194959,5.465971,2600.9,2600.2,7.69155]
["bitfinex","ETHUSD",1727740195160,4.61957,2600.9,2600.2,3.84577]
["bitfinex","ETHUSD",1727740195500,4.61957,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1727740195795,4.61957,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1727740196301,4.61957,2600.9,2600.2,3.84573]
["bitfinex","ETHUSD",1727740196302,3.84497,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1727740196593,3.84497,2600.8,2600.2,7.6915]
["bitfinex","ETHUSD",1727740197002,4.61957,2600.9,2600.2,3.84573]
["bitfinex","ETHUSD",1727740198221,8.46449,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1727740198433,8.46449,2600.9,2600.2,3.84573]
["bitfinex","ETHUSD",1727740198434,5.466019,2600.9,2600.2,3.84573]
["bitfinex","ETHUSD",1727740198733,3.84514,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1727740199044,4.61957,2600.9,2600.3,3.84568]
["bitfinex","ETHUSD",1727740199536,8.4645,2600.9,2600.3,3.84568]
["bitfinex","ETHUSD",1727740199736,3.84499,2600.8,2600.2,7.6915]
["bitfinex","ETHUSD",1727740200323,3.84499,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1727740200851,4.61957,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1727740201200,8.46451,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1727740201533,3.84498,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1727740201740,4.691435,2600.8,2600.2,3.84573]
["bitfinex","ETHUSD",1727740201947,3.84566,2600.4,2599.7,3.84649]
["bitfinex","ETHUSD",1727740202157,3.84566,2600.4,2598.8,1.20764445]
["bitfinex","ETHUSD",1727740202158,0.7909,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1727740202309,0.7909,2600.3,2599.4,0.7582]
["bitfinex","ETHUSD",1727740202310,0.8305,2600.7,2600.1,3.25191641]
["bitfinex","ETHUSD",1727740202509,19.6526483,2601.0,2600.1,3.25191641]
["bitfinex","ETHUSD",1727740202824,19.6526483,2601.0,2600.8,3.84495]
["bitfinex","ETHUSD",1727740203022,0.8305,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1727740203236,3.84401,2601.5,2600.9,3.8448]
["bitfinex","ETHUSD",1727740203237,0.7627,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1727740203439,4.60698,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1727740203757,0.7627,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1727740204055,0.7627,2601.6,2601.0,3.25191641]
["bitfinex","ETHUSD",1727740204209,19.6526483,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1727740204411,19.6526483,2601.9,2601.7,3.84351]
["bitfinex","ETHUSD",1727740204670,19.6526483,2601.9,2601.6,7.68748]
["bitfinex","ETHUSD",1727740204847,19.6526483,2601.9,2601.6,3.8437]
["bitfinex","ETHUSD",1727740205045,19.6526483,2601.9,2601.5,0.7672]
["bitfinex","ETHUSD",1727740205340,19.6526483,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1727740205536,19.6526483,2601.9,2600.8,3.8449]
["bitfinex","ETHUSD",1727740205537,0.7627,2601.6,2600.8,3.8449]
["bitfinex","ETHUSD",1727740205892,3.84396,2601.5,2600.8,3.8449]
["bitfinex","ETHUSD",1727740206036,3.84396,2601.5,2600.9,3.8448]
["bitfinex","ETHUSD",1727740206243,0.7627,2601.6,2600.9,0.07689001]
["bitfinex","ETHUSD",1727740206443,0.460637,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1727740206942,0.7627,2601.6,2601.1,3.92127864]
["bitfinex","ETHUSD",1727740207440,0.7627,2601.6,2601.1,3.84439]
["bitfinex","ETHUSD",1727740207981,0.7627,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1727740208183,0.7627,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1727740208481,0.7627,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1727740208891,0.7627,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1727740209185,1.523336,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1727740209541,1.523336,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1727740209739,0.7627,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1727740210278,4.60649,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1727740211074,4.60649,2601.6,2600.8,3.84489]
["bitfinex","ETHUSD",1727740211075,3.84417,2601.4,2600.8,3.84489]
["bitfinex","ETHUSD",1727740211250,3.84417,2601.4,2600.6,4.61239]
["bitfinex","ETHUSD",1727740211585,4.6702,2601.2,2600.6,3.84515]
["bitfinex","ETHUSD",1727740211783,4.6702,2601.2,2600.6,7.6903]
["bitfinex","ETHUSD",1727740211988,0.8258,2601.2,2600.7,3.84507]
["bitfinex","ETHUSD",1727740212557,4.6702,2601.2,2600.6,3.84515]
["bitfinex","ETHUSD",1727740212883,4.6702,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1727740213290,5.5600787,2601.2,2600.6,3.84515]
["bitfinex","ETHUSD",1727740214093,5.5600787,2601.2,2600.6,7.69031]
["bitfinex","ETHUSD",1727740214386,1.7156787,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1727740214808,25.212797,2601.2,2600.6,3.84522]
["bitfinex","ETHUSD",1727740214956,29.057317,2601.2,2600.6,3.84522]
["bitfinex","ETHUSD",1727740215495,29.057317,2601.2,2600.4,4.60239]
["bitfinex","ETHUSD",1727740215496,25.212797,2601.2,2600.4,4.60239]
["bitfinex","ETHUSD",1727740215696,25.212797,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1727740216070,21.368327,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1727740216614,0.7978,2601.6,2601.2,3.84424]
["bitfinex","ETHUSD",1727740216767,3.84419,2601.4,2600.8,3.84494]
["bitfinex","ETHUSD",1727740216968,3.84419,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1727740217907,4.64166,2601.6,2600.8,3.84488]
["bitfinex","ETHUSD",1727740218095,20.4504483,2601.6,2601.3,3.84419]
["bitfinex","ETHUSD",1727740218300,0.8137,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1727740218476,0.8137,2601.8,2601.3,3.84419]
["bitfinex","ETHUSD",1727740218477,19.6526483,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1727740218910,0.8137,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1727740218911,19.6526483,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1727740219072,4.59797,2602.4,2601.3,0.851035]
["bitfinex","ETHUSD",1727740219073,19.6526483,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1727740219909,19.6526483,2602.1,2601.6,0.8047]
["bitfinex","ETHUSD",1727740220201,19.6526483,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1727740220415,4.60181,2602.0,2601.3,4.60408]
["bitfinex","ETHUSD",1727740220568,24.2544583,2602.0,2601.3,3.84418]
["bitfinex","ETHUSD",1727740220768,24.2544583,2602.0,2600.9,3.84475]
["bitfinex","ETHUSD",1727740220769,3.84396,2601.5,2600.9,3.84475]
["bitfinex","ETHUSD",1727740221173,7.688,2601.5,2600.9,3.84475]
["bitfinex","ETHUSD",1727740221396,3.84396,2601.5,2600.9,3.84475]
["bitfinex","ETHUSD",1727740221619,3.84396,2601.5,2601.0,3.84464]
["bitfinex","ETHUSD",1727740221803,3.84396,2601.5,2600.9,3.84475]
["bitfinex","ETHUSD",1727740221980,0.8177,2601.4,2600.9,3.84479]
["bitfinex","ETHUSD",1727740222179,0.8177,2601.4,2600.7,4.60492]
["bitfinex","ETHUSD",1727740222412,3.84424,2601.3,2600.7,4.60492]
["bitfinex","ETHUSD",1727740222615,3.84424,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1727740222915,3.84424,2601.3,2600.7,4.310582]
["bitfinex","ETHUSD",1727740223487,0.8177,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1727740224517,0.8177,2601.4,2601.0,3.84457]
["bitfinex","ETHUSD",1727740224722,3.0,2602.0,2601.1,3.92137292]
["bitfinex","ETHUSD",1727740224723,3.84352,2601.8,2601.1,3.92137292]
["bitfinex","ETHUSD",1727740224892,3.84352,2601.8,2601.1,4.65389]
["bitfinex","ETHUSD",1727740225089,3.84352,2601.8,2601.1,0.8094]
["bitfinex","ETHUSD",1727740225301,3.7674,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1727740225525,7.61074,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1727740225725,3.8435,2601.8,2601.3,3.84412]
["bitfinex","ETHUSD",1727740227138,4.61078,2601.9,2601.2,0.07688079]
["bitfinex","ETHUSD",1727740227426,4.61078,2601.9,2601.3,3.84408]
["bitfinex","ETHUSD",1727740228788,4.61078,2601.9,2601.3,7.68821]
["bitfinex","ETHUSD",1727740229012,4.61078,2601.9,2601.3,4.70152908]
["bitfinex","ETHUSD",1727740229217,8.45423,2601.9,2601.3,4.70152908]
["bitfinex","ETHUSD",1727740229412,3.84351,2601.8,2601.3,4.70152908]
["bitfinex","ETHUSD",1727740229631,3.84366,2601.7,2601.0,3.84461]
["bitfinex","ETHUSD",1727740229840,0.8253,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1727740230130,3.0,2601.3,2600.4,0.7798]
["bitfinex","ETHUSD",1727740230339,3.0,2601.3,2600.3,3.84562]
["bitfinex","ETHUSD",1727740230340,0.8253,2600.8,2600.3,7.69124]
["bitfinex","ETHUSD",1727740230629,0.8253,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1727740230993,4.67027,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1727740231197,3.84513,2600.7,2600.1,8.47162]
["bitfinex","ETHUSD",1727740231439,4.67027,2600.8,2600.1,3.84591]
["bitfinex","ETHUSD",1727740231641,3.0,2601.3,2600.4,3.84554]
["bitfinex","ETHUSD",1727740231642,3.84476,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1727740231936,3.0,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1727740232144,8.1435,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1727740232307,3.84358,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1727740232634,0.7935,2601.5,2601.1,0.0393159]
["bitfinex","ETHUSD",1727740232845,3.84408,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1727740232996,3.84425,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1727740233333,3.84408,2601.4,2600.9,0.0393159]
["bitfinex","ETHUSD",1727740233709,3.84432,2601.3,2600.9,0.0393159]
["bitfinex","ETHUSD",1727740234427,3.84408,2601.4,2600.9,0.0393159]
["bitfinex","ETHUSD",1727740234624,0.7935,2601.5,2600.9,0.0393159]
["bitfinex","ETHUSD",1727740234811,3.8444,2601.2,2600.9,0.0393159]
["bitfinex","ETHUSD",1727740235141,3.84417,2601.4,2601.0,0.0393159]
["bitfinex","ETHUSD",1727740235447,3.84438,2601.2,2600.6,7.69036]
["bitfinex","ETHUSD",1727740235750,3.84427,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1727740235903,7.68833,2601.4,2600.8,4.613963]
["bitfinex","ETHUSD",1727740236222,3.84432,2601.3,2600.8,4.613963]
["bitfinex","ETHUSD",1727740236424,3.84432,2601.3,2600.9,0.0393159]
["bitfinex","ETHUSD",1727740236627,3.8441,2601.4,2600.9,0.0393159]
["bitfinex","ETHUSD",1727740236812,7.68889,2601.2,2600.9,0.0393159]
["bitfinex","ETHUSD",1727740237018,0.7986,2601.1,2600.9,0.0393159]
["bitfinex","ETHUSD",1727740237224,3.8448,2601.0,2600.4,7.69089]
["bitfinex","ETHUSD",1727740237535,3.8448,2601.0,2600.4,7.69091]
["bitfinex","ETHUSD",1727740237736,3.8448,2601.0,2600.4,3.84543]
["bitfinex","ETHUSD",1727740237898,3.8448,2601.0,2600.4,8.151153]
["bitfinex","ETHUSD",1727740238300,3.84482,2600.9,2600.4,4.305683]
["bitfinex","ETHUSD",1727740239003,3.84482,2600.9,2600.4,8.151153]
["bitfinex","ETHUSD",1727740239431,3.8447,2601.0,2600.4,4.305683]
["bitfinex","ETHUSD",1727740239751,0.7986,2601.1,2600.4,0.460253]
["bitfinex","ETHUSD",1727740239917,4.64313,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1727740240611,4.64313,2601.1,2600.6,7.69033]
["bitfinex","ETHUSD",1727740240844,4.64313,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1727740241138,0.7736,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1727740241324,0.7736,2601.3,2600.9,4.229166]
["bitfinex","ETHUSD",1727740241523,0.7736,2601.3,2600.9,3.84468]
["bitfinex","ETHUSD",1727740242037,3.84395,2601.5,2600.9,7.68942]
["bitfinex","ETHUSD",1727740242372,3.84395,2601.5,2600.9,3.84468]
["bitfinex","ETHUSD",1727740242516,3.84409,2601.4,2600.9,3.84468]
["bitfinex","ETHUSD",1727740243052,3.84395,2601.5,2600.9,7.68942]
["bitfinex","ETHUSD",1727740243545,3.84395,2601.5,2600.9,3.84468]
["bitfinex","ETHUSD",1727740243753,3.84411,2601.4,2600.9,3.84468]
["bitfinex","ETHUSD",1727740243920,3.84411,2601.4,2601.0,0.03972427]
["bitfinex","ETHUSD",1727740244128,0.7736,2601.1,2600.3,0.7911]
["bitfinex","ETHUSD",1727740244313,0.7736,2601.1,2600.9,3.8448]
["bitfinex","ETHUSD",1727740244518,0.7736,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1727740244719,0.7736,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1727740245130,4.61814,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1727740245327,4.61814,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1727740245533,3.84469,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1727740246083,3.84485,2600.9,2600.3,7.69123]
["bitfinex","ETHUSD",1727740246222,3.84485,2600.9,2600.3,3.84561]
["bitfinex","ETHUSD",1727740246427,3.84497,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1727740246668,3.84469,2601.0,2600.3,3.84561]
["bitfinex","ETHUSD",1727740247040,3.84469,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1727740247360,0.7736,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1727740247361,4.61817,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1727740247570,3.84467,2601.0,2600.6,0.03972427]
["bitfinex","ETHUSD",1727740248126,0.7736,2601.3,2600.6,0.03972427]
["bitfinex","ETHUSD",1727740248335,0.7736,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1727740248537,0.7736,2601.3,2600.9,3.84479]
["bitfinex","ETHUSD",1727740248972,0.7736,2601.3,2601.0,0.03972427]
["bitfinex","ETHUSD",1727740249263,0.7736,2601.3,2601.0,3.88430427]
["bitfinex","ETHUSD",1727740249826,0.7736,2601.3,2601.0,0.03972427]
["bitfinex","ETHUSD",1727740249827,4.61784,2601.3,2601.0,0.03972427]
["bitfinex","ETHUSD",1727740250021,5.764029,2601.3,2601.0,0.03972427]
["bitfinex","ETHUSD",1727740250268,5.764029,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1727740250439,4.61784,2601.3,2601.1,0.03965134]
["bitfinex","ETHUSD",1727740250765,4.61784,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1727740250995,4.61784,2601.3,2601.2,0.03965134]
["bitfinex","ETHUSD",1727740251268,4.61784,2601.3,2600.6,3.8452]
["bitfinex","ETHUSD",1727740251269,3.84438,2601.2,2600.6,7.69031]
["bitfinex","ETHUSD",1727740251465,3.84438,2601.2,2600.6,3.84511]
["bitfinex","ETHUSD",1727740251668,3.84438,2601.2,2600.7,0.03965134]
["bitfinex","ETHUSD",1727740251851,3.84438,2601.2,2600.7,3.88475134]
["bitfinex","ETHUSD",1727740255785,4.61783,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1727740256072,4.61783,2601.3,2600.8,0.03961243]
["bitfinex","ETHUSD",1727740256574,0.7736,2601.3,2600.9,3.88440243]
["bitfinex","ETHUSD",1727740256875,0.7736,2601.3,2600.9,7.72914243]
["bitfinex","ETHUSD",1727740257371,0.7736,2601.3,2600.9,3.88435243]
["bitfinex","ETHUSD",1727740257532,0.7736,2601.3,2601.0,3.84466]
["bitfinex","ETHUSD",1727740257735,0.7736,2601.3,2601.0,3.88425784]
["bitfinex","ETHUSD",1727740257953,5.02769482,2601.5,2601.0,3.88425784]
["bitfinex","ETHUSD",1727740258174,5.02769482,2601.5,2601.0,4.73445505]
["bitfinex","ETHUSD",1727740259374,5.02769482,2601.5,2601.0,0.88979505]
["bitfinex","ETHUSD",1727740259677,3.84408,2601.4,2601.0,0.03959784]
["bitfinex","ETHUSD",1727740259976,3.84441,2601.2,2601.0,0.03959784]
["bitfinex","ETHUSD",1727740260276,7.68888,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1727740260437,4.65642,2601.1,2600.5,0.7911]
["bitfinex","ETHUSD",1727740260778,0.8118,2600.9,2599.9,0.80511094]
["bitfinex","ETHUSD",1727740261121,7.09149846,2600.0,2599.4,4.20079227]
["bitfinex","ETHUSD",1727740261318,3.84633,2599.9,2599.4,4.20079227]
["bitfinex","ETHUSD",1727740261614,0.8118,2600.2,2599.0,4.61972]
["bitfinex","ETHUSD",1727740261615,3.84678,2599.6,2599.0,4.61972]
["bitfinex","ETHUSD",1727740261776,0.8118,2599.6,2598.8,4.63276368]
["bitfinex","ETHUSD",1727740262115,3.84689,2599.5,2598.8,8.48054368]
["bitfinex","ETHUSD",1727740262312,0.8118,2599.6,2599.0,3.8476]
["bitfinex","ETHUSD",1727740262608,0.8311,2599.9,2599.6,3.84672]
["bitfinex","ETHUSD",1727740262780,0.8311,2599.9,2599.5,3.84686]
["bitfinex","ETHUSD",1727740262996,3.0,2600.2,2599.6,3.84672]
["bitfinex","ETHUSD",1727740262997,0.8311,2600.2,2599.6,3.84672]
["bitfinex","ETHUSD",1727740263318,0.8311,2600.2,2599.1,3.24526846]
["bitfinex","ETHUSD",1727740263319,0.8311,2600.2,2599.9,3.84628]
["bitfinex","ETHUSD",1727740263472,2.01547086,2601.0,2599.7,1.162572]
["bitfinex","ETHUSD",1727740263473,3.84571,2600.3,2599.7,1.162572]
["bitfinex","ETHUSD",1727740263669,0.7602,2600.5,2599.7,0.384672]
["bitfinex","ETHUSD",1727740263908,0.7602,2600.5,2600.0,3.84612]
["bitfinex","ETHUSD",1727740264264,0.7602,2600.5,2599.9,4.59909]
["bitfinex","ETHUSD",1727740266211,0.7602,2600.5,2599.9,8.44528]
["bitfinex","ETHUSD",1727740266396,0.7602,2600.5,2599.9,4.59909]
["bitfinex","ETHUSD",1727740266583,0.8099,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1727740266785,0.8099,2600.7,2600.1,3.84587]
["bitfinex","ETHUSD",1727740267676,4.65502,2600.7,2600.1,3.84587]
["bitfinex","ETHUSD",1727740267881,3.84527,2600.6,2600.0,4.306039]
["bitfinex","ETHUSD",1727740268087,3.84527,2600.6,2600.0,0.459909]
["bitfinex","ETHUSD",1727740268306,4.65502,2600.7,2599.9,4.59915]
["bitfinex","ETHUSD",1727740268307,0.8236,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1727740268489,0.8236,2600.4,2599.7,3.84655]
["bitfinex","ETHUSD",1727740268690,3.84573,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1727740269024,3.84544,2600.5,2599.1,8.05499445]
["bitfinex","ETHUSD",1727740269025,0.8236,2599.9,2599.1,3.84741]
["bitfinex","ETHUSD",1727740269170,0.8236,2599.9,2599.0,0.823]
["bitfinex","ETHUSD",1727740269374,7.35,2600.2,2598.9,4.77293437]
["bitfinex","ETHUSD",1727740269375,3.84713,2599.4,2598.9,0.92526437]
["bitfinex","ETHUSD",1727740269607,3.84713,2599.4,2598.8,3.84788]
["bitfinex","ETHUSD",1727740269608,0.8236,2599.3,2598.8,3.84788]
["bitfinex","ETHUSD",1727740270294,0.8236,2599.3,2598.5,3.84831]
["bitfinex","ETHUSD",1727740270473,0.8236,2599.3,2598.4,0.7734]
["bitfinex","ETHUSD",1727740270788,0.8236,2599.3,2598.6,3.84819]
["bitfinex","ETHUSD",1727740270789,3.84748,2599.2,2598.6,3.84819]
["bitfinex","ETHUSD",1727740271115,1.290664,2599.3,2598.6,3.84808]
["bitfinex","ETHUSD",1727740271116,0.8236,2599.3,2598.6,3.84808]
["bitfinex","ETHUSD",1727740271322,0.8236,2599.3,2598.4,0.7734]
["bitfinex","ETHUSD",1727740271323,0.8236,2599.3,2598.8,3.84778]
["bitfinex","ETHUSD",1727740271680,4.61685,2599.6,2599.0,3.8476]
["bitfinex","ETHUSD",1727740272715,4.61685,2599.6,2598.9,3.84776]
["bitfinex","ETHUSD",1727740272901,3.84692,2599.5,2598.8,3.84791]
["bitfinex","ETHUSD",1727740273219,3.84692,2599.5,2598.9,0.384791]
["bitfinex","ETHUSD",1727740273725,4.61685,2599.6,2598.6,3.84817]
["bitfinex","ETHUSD",1727740273726,3.84723,2599.3,2598.6,3.84817]
["bitfinex","ETHUSD",1727740273935,3.8475,2599.1,2598.2,6.84871]
["bitfinex","ETHUSD",1727740274216,3.84787,2598.9,2598.2,6.84871]
["bitfinex","ETHUSD",1727740274526,3.84787,2598.9,2598.0,3.84905]
["bitfinex","ETHUSD",1727740274527,0.8211,2598.6,2598.0,3.84905]
["bitfinex","ETHUSD",1727740274891,0.8211,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1727740275092,0.8211,2598.6,2597.8,4.62164]
["bitfinex","ETHUSD",1727740275301,3.84861,2598.4,2597.8,4.69647]
["bitfinex","ETHUSD",1727740275493,3.84851,2598.5,2597.8,4.69644]
["bitfinex","ETHUSD",1727740275707,0.8211,2598.6,2597.8,4.69644]
["bitfinex","ETHUSD",1727740276021,3.84842,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1727740276227,3.84868,2598.3,2597.6,3.84959]
["bitfinex","ETHUSD",1727740276382,3.84842,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1727740276581,3.84842,2598.5,2597.9,0.384931]
["bitfinex","ETHUSD",1727740276777,3.84842,2598.5,2597.9,4.234091]
["bitfinex","ETHUSD",1727740277009,0.8211,2598.6,2598.0,3.849]
["bitfinex","ETHUSD",1727740277181,0.8211,2598.6,2598.0,7.698]
["bitfinex","ETHUSD",1727740277380,0.8211,2598.6,2598.4,3.84851]
["bitfinex","ETHUSD",1727740277587,26.5002083,2599.1,2598.5,4.233221]
["bitfinex","ETHUSD",1727740277588,0.7516,2599.0,2598.5,4.233221]
["bitfinex","ETHUSD",1727740278114,3.84724,2599.3,2598.7,3.84804]
["bitfinex","ETHUSD",1727740278284,0.7914,2599.2,2598.7,3.84804]
["bitfinex","ETHUSD",1727740278484,0.7914,2599.2,2598.7,4.7313661]
["bitfinex","ETHUSD",1727740278916,0.7914,2599.2,2598.7,4.7312861]
["bitfinex","ETHUSD",1727740279118,0.7914,2599.2,2598.9,3.84768]
["bitfinex","ETHUSD",1727740279319,0.7914,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1727740279685,0.7914,2599.2,2598.7,4.7312861]
["bitfinex","ETHUSD",1727740279931,0.7914,2599.2,2598.9,3.84777]
["bitfinex","ETHUSD",1727740280730,4.60904,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1727740281091,4.60904,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1727740281713,4.60904,2599.5,2598.9,7.69536]
["bitfinex","ETHUSD",1727740281992,0.7621,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1727740282296,0.7621,2599.5,2599.0,0.43208086]
["bitfinex","ETHUSD",1727740284292,3.84646,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1727740284611,0.8099,2599.9,2599.3,0.0769416]
["bitfinex","ETHUSD",1727740284805,0.8099,2600.2,2599.6,3.84663]
["bitfinex","ETHUSD",1727740285420,4.65578,2600.2,2599.6,3.84663]
["bitfinex","ETHUSD",1727740285630,3.84602,2600.1,2599.6,0.769343]
["bitfinex","ETHUSD",1727740286043,3.84619,2600.0,2599.6,0.769343]
["bitfinex","ETHUSD",1727740286334,3.84635,2599.9,2599.3,3.8471]
["bitfinex","ETHUSD",1727740286551,3.84676,2599.6,2599.1,7.6292]
["bitfinex","ETHUSD",1727740286701,3.84676,2599.6,2599.1,8.776871]
["bitfinex","ETHUSD",1727740287530,0.8099,2599.7,2599.1,8.776871]
["bitfinex","ETHUSD",1727740287735,4.65651,2599.7,2599.1,8.776871]
["bitfinex","ETHUSD",1727740287900,3.84675,2599.6,2599.1,8.776871]
["bitfinex","ETHUSD",1727740288096,0.8099,2599.7,2599.2,0.8776871]
["bitfinex","ETHUSD",1727740288331,0.8099,2599.7,2599.2,4.7249071]
["bitfinex","ETHUSD",1727740288636,0.8099,2599.7,2599.2,0.8776871]
["bitfinex","ETHUSD",1727740288637,4.65651,2599.7,2599.2,0.8776871]
["bitfinex","ETHUSD",1727740289820,4.6565,2599.7,2599.2,0.8776871]
["bitfinex","ETHUSD",1727740290512,4.6565,2599.7,2599.2,4.7250071]
["bitfinex","ETHUSD",1727740290904,0.8099,2599.7,2599.4,3.84703]
["bitfinex","ETHUSD",1727740292367,0.8099,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1727740292507,0.8099,2599.7,2598.8,4.61514]
["bitfinex","ETHUSD",1727740292508,3.847,2599.5,2598.8,4.61514]
["bitfinex","ETHUSD",1727740292854,0.7655,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1727740293206,0.7655,2599.3,2598.9,3.84772]
["bitfinex","ETHUSD",1727740293650,3.84651,2599.8,2599.1,3.84746]
["bitfinex","ETHUSD",1727740293805,7.35,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1727740294005,19.6526483,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1727740294241,23.4988083,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1727740294749,3.8463,2599.9,2599.3,7.69413]
["bitfinex","ETHUSD",1727740294960,3.8463,2599.9,2599.1,3.84741]
["bitfinex","ETHUSD",1727740295102,3.84667,2599.7,2599.1,3.84741]
["bitfinex","ETHUSD",1727740295430,19.6526483,2600.0,2599.5,3.84686]
["bitfinex","ETHUSD",1727740295757,19.6526483,2600.0,2599.7,3.84649]
["bitfinex","ETHUSD",1727740296204,0.8149,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1727740296403,6.84549,2600.5,2599.7,3.84649]
["bitfinex","ETHUSD",1727740296404,3.84557,2600.4,2599.9,3.84629]
["bitfinex","ETHUSD",1727740297039,0.8149,2600.6,2599.9,3.84629]
["bitfinex","ETHUSD",1727740297256,11.19455,2601.1,2600.0,0.85441345]
["bitfinex","ETHUSD",1727740297541,3.84443,2601.2,2600.6,4.67357]
["bitfinex","ETHUSD",1727740298054,3.84456,2601.1,2600.6,0.8284]
["bitfinex","ETHUSD",1727740298978,3.84456,2601.1,2600.4,0.8284]
["bitfinex","ETHUSD",1727740298979,3.84492,2600.9,2600.4,0.8284]
["bitfinex","ETHUSD",1727740299260,0.7882,2600.8,2600.2,3.84579]
["bitfinex","ETHUSD",1727740299653,0.7882,2600.8,2600.3,3.84566]
["bitfinex","ETHUSD",1727740299850,0.7882,2600.8,2600.3,4.74616777]
["bitfinex","ETHUSD",1727740300227,0.7882,2600.8,2600.3,0.90050777]
["bitfinex","ETHUSD",1727740300569,3.0,2601.5,2600.6,3.84515]
["bitfinex","ETHUSD",1727740300570,3.84438,2601.2,2600.6,3.84515]
["bitfinex","ETHUSD",1727740300773,3.7687,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1727740301261,0.7687,2601.3,2600.8,3.84482]
["bitfinex","ETHUSD",1727740301448,24.2649883,2601.7,2601.0,3.84457]
["bitfinex","ETHUSD",1727740301630,3.84394,2601.5,2600.9,0.8217]
["bitfinex","ETHUSD",1727740301830,3.84418,2601.4,2600.9,0.8217]
["bitfinex","ETHUSD",1727740302031,3.84394,2601.5,2600.9,0.8217]
["bitfinex","ETHUSD",1727740302344,3.84394,2601.5,2601.0,0.466657]
["bitfinex","ETHUSD",1727740302956,24.2650383,2601.7,2601.0,4.311317]
["bitfinex","ETHUSD",1727740303145,3.84394,2601.5,2601.0,4.311317]
["bitfinex","ETHUSD",1727740304085,3.84335,2601.9,2601.1,0.07688646]
["bitfinex","ETHUSD",1727740304246,3.84353,2601.8,2601.3,0.8282]
["bitfinex","ETHUSD",1727740305227,0.851508,2601.8,2601.3,0.8282]
["bitfinex","ETHUSD",1727740305568,3.84335,2601.9,2601.3,0.8282]
["bitfinex","ETHUSD",1727740306065,3.84335,2601.9,2600.7,3.84506]
["bitfinex","ETHUSD",1727740306066,3.84425,2601.3,2600.7,3.84506]
["bitfinex","ETHUSD",1727740306242,4.60916,2601.5,2600.8,3.84484]
["bitfinex","ETHUSD",1727740306443,3.84408,2601.4,2600.9,1.163484]
["bitfinex","ETHUSD",1727740306665,3.84408,2601.4,2600.9,0.779]
["bitfinex","ETHUSD",1727740306856,7.6886,2601.3,2600.6,4.62414]
["bitfinex","ETHUSD",1727740307037,3.84426,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1727740307238,4.60917,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1727740307543,8.45324,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1727740307941,4.60917,2601.5,2600.8,3.84485]
["bitfinex","ETHUSD",1727740308153,3.84411,2601.4,2600.8,3.84485]
["bitfinex","ETHUSD",1727740309066,3.84411,2601.4,2600.8,7.68972]
["bitfinex","ETHUSD",1727740309366,4.60922,2601.5,2601.0,3.84462]
["bitfinex","ETHUSD",1727740309933,0.7934,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1727740310276,3.84364,2601.7,2601.1,4.66402]
["bitfinex","ETHUSD",1727740311164,7.68739,2601.7,2601.1,4.66402]
["bitfinex","ETHUSD",1727740311370,0.7934,2602.0,2601.1,5.66834435]
["bitfinex","ETHUSD",1727740311545,24.2888883,2602.3,2601.7,3.8435]
["bitfinex","ETHUSD",1727740311742,4.63624,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1727740311953,0.7934,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1727740312160,0.7934,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1727740312390,0.7934,2602.3,2601.8,3.84337]
["bitfinex","ETHUSD",1727740312646,3.7934,2602.3,2601.7,0.8196]
["bitfinex","ETHUSD",1727740313166,0.4021767,2602.5,2601.8,0.8056]
["bitfinex","ETHUSD",1727740313369,0.4021767,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1727740313565,23.4944483,2603.0,2602.3,0.8056]
["bitfinex","ETHUSD",1727740313566,4.6234,2603.0,2602.3,0.8056]
["bitfinex","ETHUSD",1727740313780,3.8418,2603.0,2602.3,0.8056]
["bitfinex","ETHUSD",1727740314098,3.84146,2603.2,2602.5,3.84241]
["bitfinex","ETHUSD",1727740314258,3.84146,2603.2,2602.3,0.8056]
["bitfinex","ETHUSD",1727740314259,3.84174,2603.0,2602.3,4.64828]
["bitfinex","ETHUSD",1727740314458,3.84174,2603.0,2602.3,4.64834]
["bitfinex","ETHUSD",1727740315080,3.84174,2603.0,2602.3,0.8056]
["bitfinex","ETHUSD",1727740315270,0.384174,2602.9,2602.3,0.8056]
["bitfinex","ETHUSD",1727740315592,3.84203,2602.8,2602.3,0.8056]
["bitfinex","ETHUSD",1727740315978,0.384174,2602.9,2602.3,4.64825]
["bitfinex","ETHUSD",1727740316183,0.384174,2602.9,2602.3,0.8056]
["bitfinex","ETHUSD",1727740316569,3.84202,2602.8,2602.3,0.8056]
["bitfinex","ETHUSD",1727740316874,0.8067934,2602.8,2602.3,0.8056]
["bitfinex","ETHUSD",1727740317189,0.384174,2602.9,2602.3,0.8056]
["bitfinex","ETHUSD",1727740317446,3.8419,2602.9,2602.3,0.8056]
["bitfinex","ETHUSD",1727740318118,3.84218,2602.7,2602.3,0.8056]
["bitfinex","ETHUSD",1727740318407,3.84197,2602.9,2602.3,0.8056]
["bitfinex","ETHUSD",1727740318709,3.8421,2602.8,2602.3,0.8056]
["bitfinex","ETHUSD",1727740319796,3.84218,2602.7,2602.3,0.8056]
["bitfinex","ETHUSD",1727740320483,0.8046,2602.7,2602.0,0.7681]
["bitfinex","ETHUSD",1727740320692,3.84194,2602.9,2602.3,3.84272]
["bitfinex","ETHUSD",1727740320890,3.84204,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1727740321975,3.84163,2603.1,2602.5,4.61046]
["bitfinex","ETHUSD",1727740322188,14.99595,2603.3,2602.5,4.61046]
["bitfinex","ETHUSD",1727740322189,4.64595,2603.3,2602.7,3.84205]
["bitfinex","ETHUSD",1727740322371,3.84145,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1727740323085,3.84145,2603.2,2602.5,8.45286]
["bitfinex","ETHUSD",1727740323284,3.84166,2603.1,2602.6,0.845286]
["bitfinex","ETHUSD",1727740323498,3.84196,2602.9,2602.5,0.7681]
["bitfinex","ETHUSD",1727740324176,3.84183,2603.0,2602.5,0.7681]
["bitfinex","ETHUSD",1727740325113,3.84191,2602.9,2602.5,0.7681]
["bitfinex","ETHUSD",1727740325295,0.850804,2602.9,2602.2,0.7562]
["bitfinex","ETHUSD",1727740325504,3.84231,2602.6,2602.2,0.7562]
["bitfinex","ETHUSD",1727740325673,3.84298,2602.2,2601.8,0.7545]
["bitfinex","ETHUSD",1727740325881,3.84305,2602.1,2601.8,0.7545]
["bitfinex","ETHUSD",1727740326195,3.8431,2602.1,2601.8,0.7545]
["bitfinex","ETHUSD",1727740326393,3.84298,2602.2,2601.8,0.7545]
["bitfinex","ETHUSD",1727740326909,7.686,2602.2,2601.8,0.7545]
["bitfinex","ETHUSD",1727740327108,3.84298,2602.2,2601.8,0.7545]
["bitfinex","ETHUSD",1727740327609,3.84268,2602.4,2601.8,0.7545]
["bitfinex","ETHUSD",1727740327811,3.84277,2602.3,2601.8,0.7545]
["bitfinex","ETHUSD",1727740328886,3.84268,2602.4,2601.8,0.7545]
["bitfinex","ETHUSD",1727740329094,0.7642,2602.6,2601.8,1.29116749]
["bitfinex","ETHUSD",1727740329095,3.84233,2602.6,2601.8,1.29116749]
["bitfinex","ETHUSD",1727740329303,3.8425,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1727740329487,3.8425,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1727740329687,3.8425,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1727740329890,3.84208,2602.8,2602.2,4.65297]
["bitfinex","ETHUSD",1727740330106,3.84216,2602.7,2602.2,0.8102]
["bitfinex","ETHUSD",1727740330417,3.84208,2602.8,2602.2,4.65309]
["bitfinex","ETHUSD",1727740330573,3.84219,2602.7,2602.3,0.8496]
["bitfinex","ETHUSD",1727740330779,3.84208,2602.8,2602.2,4.65308]
["bitfinex","ETHUSD",1727740331118,3.84219,2602.7,2602.2,4.65308]
["bitfinex","ETHUSD",1727740331417,3.84211,2602.8,2602.2,0.8102]
["bitfinex","ETHUSD",1727740331620,3.84253,2602.5,2602.2,0.8102]
["bitfinex","ETHUSD",1727740331775,3.84253,2602.5,2602.0,0.7596]
["bitfinex","ETHUSD",1727740331776,3.84256,2602.5,2602.0,0.7596]
["bitfinex","ETHUSD",1727740331977,3.84219,2602.7,2602.0,0.7596]
["bitfinex","ETHUSD",1727740332177,7.68445,2602.7,2602.1,3.84297]
["bitfinex","ETHUSD",1727740332449,3.84233,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1727740332615,3.84219,2602.7,2602.1,3.84297]
["bitfinex","ETHUSD",1727740332823,3.84233,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1727740333482,3.84219,2602.7,2602.1,3.84297]
["bitfinex","ETHUSD",1727740333788,7.68445,2602.7,2602.1,4.687554]
["bitfinex","ETHUSD",1727740334491,3.84219,2602.7,2602.1,4.687554]
["bitfinex","ETHUSD",1727740334689,3.84254,2602.5,2602.1,0.844584]
["bitfinex","ETHUSD",1727740334891,3.84254,2602.5,2602.0,0.7596]
["bitfinex","ETHUSD",1727740335086,3.84224,2602.7,2602.0,4.60269]
["bitfinex","ETHUSD",1727740335087,0.76,2602.6,2602.0,4.60269]
["bitfinex","ETHUSD",1727740335315,7.68451,2602.7,2602.1,3.84301]
["bitfinex","ETHUSD",1727740335316,3.84224,2602.7,2602.1,3.84301]
["bitfinex","ETHUSD",1727740335617,7.68451,2602.7,2602.1,4.687596]
["bitfinex","ETHUSD",1727740335986,0.76,2602.8,2602.0,0.7596]
["bitfinex","ETHUSD",1727740336206,0.76,2602.8,2601.2,3.8443]
["bitfinex","ETHUSD",1727740336207,3.84306,2602.1,2601.2,3.8443]
["bitfinex","ETHUSD",1727740336540,3.84395,2601.5,2601.0,0.7599]
["bitfinex","ETHUSD",1727740337326,3.84395,2601.5,2601.0,1.220362]
["bitfinex","ETHUSD",1727740337741,8.5034,2601.7,2601.0,5.065032]
["bitfinex","ETHUSD",1727740337959,3.84351,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1727740338117,3.84367,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1727740338305,3.84367,2601.7,2601.2,4.7351922]
["bitfinex","ETHUSD",1727740338510,3.84351,2601.8,2601.2,4.7351922]
["bitfinex","ETHUSD",1727740339306,7.6871,2601.8,2601.2,4.7351922]
["bitfinex","ETHUSD",1727740339504,3.84351,2601.8,2601.2,4.7351922]
["bitfinex","ETHUSD",1727740339707,3.84367,2601.7,2601.2,4.7351922]
["bitfinex","ETHUSD",1727740340047,3.84384,2601.6,2601.1,3.84447]
["bitfinex","ETHUSD",1727740342526,3.84351,2601.8,2601.1,0.07688006]
["bitfinex","ETHUSD",1727740342712,3.84351,2601.8,2601.2,0.807]
["bitfinex","ETHUSD",1727740343049,3.84351,2601.8,2601.2,4.65123]
["bitfinex","ETHUSD",1727740343214,3.84351,2601.8,2601.2,1.27981101]
["bitfinex","ETHUSD",1727740343411,3.84351,2601.8,2601.2,0.807]
["bitfinex","ETHUSD",1727740343627,7.68713,2601.8,2601.2,4.65128]
["bitfinex","ETHUSD",1727740343841,7.68714,2601.8,2601.2,4.65128]
["bitfinex","ETHUSD",1727740344052,3.84365,2601.7,2601.2,4.65128]
["bitfinex","ETHUSD",1727740344353,3.84351,2601.8,2601.2,4.65128]
["bitfinex","ETHUSD",1727740344551,3.84351,2601.8,2601.3,0.849571]
["bitfinex","ETHUSD",1727740344955,3.84327,2602.0,2601.4,0.807]
["bitfinex","ETHUSD",1727740345164,3.4021024,2602.1,2601.9,0.807]
["bitfinex","ETHUSD",1727740345165,0.4021024,2602.1,2601.9,0.807]
["bitfinex","ETHUSD",1727740345313,0.4021024,2602.1,2602.0,3.92004375]
["bitfinex","ETHUSD",1727740345515,3.84214,2602.8,2602.3,0.807]
["bitfinex","ETHUSD",1727740345516,3.84223,2602.7,2602.3,0.807]
["bitfinex","ETHUSD",1727740346047,0.7547,2603.0,2602.3,0.807]
["bitfinex","ETHUSD",1727740346048,0.7547,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1727740346247,3.84164,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1727740346455,0.7547,2603.3,2602.3,4.64967]
["bitfinex","ETHUSD",1727740346756,3.84199,2602.9,2602.3,4.64967]
["bitfinex","ETHUSD",1727740346918,3.8421,2602.8,2602.3,5.498936]
["bitfinex","ETHUSD",1727740347119,3.84218,2602.7,2602.3,1.656266]
["bitfinex","ETHUSD",1727740347313,3.7547,2603.3,2602.3,1.656266]
["bitfinex","ETHUSD",1727740347314,3.84244,2602.6,2602.3,0.807]
["bitfinex","ETHUSD",1727740347555,3.84164,2603.1,2602.3,0.807]
["bitfinex","ETHUSD",1727740347757,3.84164,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1727740347978,3.84173,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1727740348184,3.84189,2602.9,2602.3,0.807]
["bitfinex","ETHUSD",1727740348351,3.84189,2602.9,2602.3,4.64964]
["bitfinex","ETHUSD",1727740348352,3.8421,2602.8,2602.3,4.64964]
["bitfinex","ETHUSD",1727740348571,3.84189,2602.9,2602.4,0.464964]
["bitfinex","ETHUSD",1727740348766,3.84189,2602.9,2602.3,4.64964]
["bitfinex","ETHUSD",1727740350296,3.84203,2602.8,2602.3,4.64964]
["bitfinex","ETHUSD",1727740350594,3.84189,2602.9,2602.3,4.64964]
["bitfinex","ETHUSD",1727740350751,7.68386,2602.9,2602.3,4.64964]
["bitfinex","ETHUSD",1727740350951,3.84146,2603.2,2602.3,0.807]
["bitfinex","ETHUSD",1727740351151,3.84226,2602.7,2602.3,0.807]
["bitfinex","ETHUSD",1727740351351,3.84192,2602.9,2602.3,0.807]
["bitfinex","ETHUSD",1727740351606,7.601236,2603.1,2602.0,0.7573]
["bitfinex","ETHUSD",1727740351607,7.68483,2602.6,2602.0,0.7573]
["bitfinex","ETHUSD",1727740351765,3.84241,2602.6,2602.0,4.60037]
["bitfinex","ETHUSD",1727740352564,3.84247,2602.5,2602.0,0.7573]
["bitfinex","ETHUSD",1727740352798,3.84247,2602.5,2602.0,1.601684]
["bitfinex","ETHUSD",1727740352979,3.84211,2602.8,2602.0,1.601684]
["bitfinex","ETHUSD",1727740353291,0.759616,2603.1,2601.5,6.84389]
["bitfinex","ETHUSD",1727740353292,3.0,2603.1,2602.2,0.8316]
["bitfinex","ETHUSD",1727740353494,3.0,2603.1,2602.6,0.8316]
["bitfinex","ETHUSD",1727740353495,3.84181,2603.0,2602.6,0.8316]
["bitfinex","ETHUSD",1727740354196,3.84188,2602.9,2602.6,0.8316]
["bitfinex","ETHUSD",1727740354370,3.84204,2602.8,2602.6,0.8316]
["bitfinex","ETHUSD",1727740354564,3.84204,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1727740354565,3.84204,2602.8,2602.3,0.8316]
["bitfinex","ETHUSD",1727740354772,3.84226,2602.7,2602.3,0.8316]
["bitfinex","ETHUSD",1727740357204,3.84248,2602.5,2602.0,0.753]
["bitfinex","ETHUSD",1727740357358,3.84247,2602.5,2602.0,0.753]
["bitfinex","ETHUSD",1727740357556,3.84225,2602.7,2602.0,4.59617]
["bitfinex","ETHUSD",1727740357881,3.84225,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1727740358199,3.84225,2602.7,2602.0,4.59617]
["bitfinex","ETHUSD",1727740358397,3.84225,2602.7,2602.1,3.84292]
["bitfinex","ETHUSD",1727740358555,7.68455,2602.7,2602.1,3.84292]
["bitfinex","ETHUSD",1727740358755,3.8424,2602.6,2602.0,5.440129]
["bitfinex","ETHUSD",1727740359051,3.84226,2602.7,2602.0,0.753]
["bitfinex","ETHUSD",1727740359295,3.84299,2602.2,2601.7,0.753]
["bitfinex","ETHUSD",1727740359511,3.84331,2602.0,2601.7,0.753]
["bitfinex","ETHUSD",1727740359799,3.84335,2601.9,2601.4,0.753]
["bitfinex","ETHUSD",1727740361095,3.84352,2601.8,2601.4,0.753]
["bitfinex","ETHUSD",1727740361276,3.84326,2602.0,2601.4,0.753]
["bitfinex","ETHUSD",1727740361993,3.84326,2602.0,2601.4,1.2976721]
["bitfinex","ETHUSD",1727740362297,3.84335,2601.9,2601.4,1.2976721]
["bitfinex","ETHUSD",1727740363771,3.84349,2601.8,2601.4,1.2976721]
["bitfinex","ETHUSD",1727740364062,3.84326,2602.0,2601.4,5.1417421]
["bitfinex","ETHUSD",1727740364361,7.68655,2602.0,2601.5,0.90627576]
["bitfinex","ETHUSD",1727740364566,3.84343,2601.9,2601.5,0.90627576]
["bitfinex","ETHUSD",1727740365459,3.8435,2601.8,2601.5,0.90627576]
["bitfinex","ETHUSD",1727740365885,3.0,2602.6,2601.4,0.753]
["bitfinex","ETHUSD",1727740365886,0.55,2602.1,2601.4,0.753]
["bitfinex","ETHUSD",1727740366067,3.84408,2601.4,2601.0,0.7613]
["bitfinex","ETHUSD",1727740367203,3.84378,2601.6,2601.0,0.7613]
["bitfinex","ETHUSD",1727740367400,3.84358,2601.8,2601.1,0.460605]
["bitfinex","ETHUSD",1727740367707,3.84366,2601.7,2601.1,7.68883]
["bitfinex","ETHUSD",1727740367866,3.84366,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727740368066,3.84358,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1727740368298,3.84366,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727740368607,3.84358,2601.8,2601.2,4.689365]
["bitfinex","ETHUSD",1727740368899,3.84364,2601.7,2601.2,0.845005]
["bitfinex","ETHUSD",1727740369105,3.84402,2601.5,2601.0,4.60589]
["bitfinex","ETHUSD",1727740369313,3.84417,2601.4,2601.0,0.7613]
["bitfinex","ETHUSD",1727740372310,0.7909,2601.5,2601.0,0.7613]
["bitfinex","ETHUSD",1727740372494,3.84402,2601.5,2601.0,0.7613]
["bitfinex","ETHUSD",1727740374903,3.84402,2601.5,2601.0,4.60596]
["bitfinex","ETHUSD",1727740375109,3.84402,2601.5,2601.0,5.451036]
["bitfinex","ETHUSD",1727740375420,3.84401,2601.5,2601.0,1.606376]
["bitfinex","ETHUSD",1727740375582,7.68802,2601.5,2601.0,1.606376]
["bitfinex","ETHUSD",1727740376291,7.68804,2601.5,2601.0,1.606376]
["bitfinex","ETHUSD",1727740376517,3.84401,2601.5,2601.0,1.606376]
["bitfinex","ETHUSD",1727740376721,7.68805,2601.5,2601.0,1.606376]
["bitfinex","ETHUSD",1727740376918,3.84401,2601.5,2601.0,5.451016]
["bitfinex","ETHUSD",1727740377118,3.84401,2601.5,2601.0,1.606376]
["bitfinex","ETHUSD",1727740377119,7.68805,2601.5,2601.0,1.606376]
["bitfinex","ETHUSD",1727740377321,3.84401,2601.5,2601.0,1.606376]
["bitfinex","ETHUSD",1727740377664,7.68804,2601.5,2601.0,1.606376]
["bitfinex","ETHUSD",1727740377921,7.68804,2601.5,2600.2,3.0]
["bitfinex","ETHUSD",1727740377922,0.8169,2602.2,2601.4,0.7778]
["bitfinex","ETHUSD",1727740378124,3.84306,2602.1,2601.5,3.92072005]
["bitfinex","ETHUSD",1727740378305,3.84298,2602.2,2601.5,3.92072005]
["bitfinex","ETHUSD",1727740378626,3.84298,2602.2,2601.6,4.62158]
["bitfinex","ETHUSD",1727740378783,3.84298,2602.2,2601.6,4.6984459]
["bitfinex","ETHUSD",1727740378984,3.84298,2602.2,2601.7,0.85422959]
["bitfinex","ETHUSD",1727740379313,3.84305,2602.1,2601.7,0.85422959]
["bitfinex","ETHUSD",1727740380639,3.84298,2602.2,2601.7,4.69783959]
["bitfinex","ETHUSD",1727740381087,3.84306,2602.1,2601.7,0.85422959]
["bitfinex","ETHUSD",1727740381505,3.84298,2602.2,2601.7,0.85422959]
["bitfinex","ETHUSD",1727740381721,5.24176651,2602.9,2601.7,0.85422959]
["bitfinex","ETHUSD",1727740381722,3.84236,2602.6,2602.1,0.7727]
["bitfinex","ETHUSD",1727740381878,3.84249,2602.5,2602.1,0.7727]
["bitfinex","ETHUSD",1727740383019,3.84236,2602.6,2602.1,0.7727]
["bitfinex","ETHUSD",1727740383205,7.6848,2602.6,2602.1,0.7727]
["bitfinex","ETHUSD",1727740383610,3.84254,2602.5,2602.1,0.7727]
["bitfinex","ETHUSD",1727740384391,3.84262,2602.4,2602.1,0.7727]
["bitfinex","ETHUSD",1727740384808,3.84262,2602.4,2601.8,0.8223]
["bitfinex","ETHUSD",1727740384809,0.768498,2602.4,2601.8,0.8223]
["bitfinex","ETHUSD",1727740385130,7.68678,2601.9,2601.4,0.8311]
["bitfinex","ETHUSD",1727740385336,3.24426729,2602.1,2601.4,0.8311]
["bitfinex","ETHUSD",1727740385544,3.84379,2601.6,2601.2,0.8311]
["bitfinex","ETHUSD",1727740385893,3.84371,2601.7,2601.2,0.8311]
["bitfinex","ETHUSD",1727740386316,7.68686,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1727740386537,3.84353,2601.8,2601.2,4.67547]
["bitfinex","ETHUSD",1727740386695,3.84353,2601.8,2601.2,5.85188673]
["bitfinex","ETHUSD",1727740387524,3.84353,2601.8,2601.2,2.00751673]
["bitfinex","ETHUSD",1727740387832,3.84343,2601.9,2601.2,2.00751673]
["bitfinex","ETHUSD",1727740388012,3.84364,2601.7,2601.2,5.85185673]
["bitfinex","ETHUSD",1727740388491,3.84343,2601.9,2601.2,2.00751673]
["bitfinex","ETHUSD",1727740388696,3.8432,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1727740389193,7.68629,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1727740389738,3.84323,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1727740390731,3.84334,2601.9,2601.3,8.27344467]
["bitfinex","ETHUSD",1727740390941,3.84341,2601.9,2601.2,0.8311]
["bitfinex","ETHUSD",1727740391096,3.84365,2601.7,2601.2,0.8311]
["bitfinex","ETHUSD",1727740392321,3.84339,2601.9,2601.2,0.8311]
["bitfinex","ETHUSD",1727740392525,3.84352,2601.8,2601.2,4.67539]
["bitfinex","ETHUSD",1727740392788,3.84352,2601.8,2601.2,5.527371]
["bitfinex","ETHUSD",1727740394188,3.84352,2601.8,2601.2,1.683081]
["bitfinex","ETHUSD",1727740394189,3.8437,2601.7,2601.2,1.683081]
["bitfinex","ETHUSD",1727740394403,3.8437,2601.7,2601.2,0.8311]
["bitfinex","ETHUSD",1727740394983,3.84352,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1727740396394,3.84312,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1727740396609,3.84312,2602.1,2601.6,0.8271]
["bitfinex","ETHUSD",1727740396970,3.84307,2602.1,2601.6,0.8271]
["bitfinex","ETHUSD",1727740398290,3.84265,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1727740398499,3.84265,2602.4,2601.8,0.8271]
["bitfinex","ETHUSD",1727740398867,3.84277,2602.3,2601.8,0.8271]
["bitfinex","ETHUSD",1727740399804,3.84265,2602.4,2601.8,4.67056]
["bitfinex","ETHUSD",1727740400008,7.68535,2602.4,2601.9,0.467056]
["bitfinex","ETHUSD",1727740400253,3.84265,2602.4,2601.9,0.467056]
["bitfinex","ETHUSD",1727740400866,3.84284,2602.3,2601.9,0.467056]
["bitfinex","ETHUSD",1727740401068,3.84284,2602.3,2601.8,0.8271]
["bitfinex","ETHUSD",1727740401981,3.84291,2602.2,2601.8,0.8271]
["bitfinex","ETHUSD",1727740402693,0.40184923,2602.7,2601.8,0.8271]
["bitfinex","ETHUSD",1727740402694,3.84234,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1727740402876,7.68475,2602.6,2602.1,0.8151]
["bitfinex","ETHUSD",1727740403079,3.84234,2602.6,2602.1,0.8151]
["bitfinex","ETHUSD",1727740403294,3.84234,2602.6,2602.1,1.28092]
["bitfinex","ETHUSD",1727740403873,3.84246,2602.5,2602.1,1.28092]
["bitfinex","ETHUSD",1727740404074,3.84278,2602.3,2602.1,0.8151]
["bitfinex","ETHUSD",1727740404314,3.84223,2602.7,2602.1,0.8151]
["bitfinex","ETHUSD",1727740404476,7.68448,2602.7,2602.1,4.65812]
["bitfinex","ETHUSD",1727740404677,3.84223,2602.7,2602.1,5.123932]
["bitfinex","ETHUSD",1727740404888,3.84223,2602.7,2602.1,5.20078492]
["bitfinex","ETHUSD",1727740405183,3.84223,2602.7,2602.1,1.280912]
["bitfinex","ETHUSD",1727740405875,3.84246,2602.5,2602.1,1.280912]
["bitfinex","ETHUSD",1727740406073,7.68449,2602.7,2602.1,5.123952]
["bitfinex","ETHUSD",1727740406517,3.84245,2602.5,2602.1,1.280912]
["bitfinex","ETHUSD",1727740406809,3.84245,2602.5,2602.1,0.8151]
["bitfinex","ETHUSD",1727740407921,0.8014,2602.6,2601.8,0.766]
["bitfinex","ETHUSD",1727740408076,3.84287,2602.3,2601.8,4.60948]
["bitfinex","ETHUSD",1727740408275,3.84274,2602.4,2601.8,5.46248042]
["bitfinex","ETHUSD",1727740408276,7.68547,2602.4,2601.8,5.46248042]
["bitfinex","ETHUSD",1727740408478,3.84273,2602.4,2601.9,0.07685829]
["bitfinex","ETHUSD",1727740408823,7.68544,2602.4,2601.9,0.07685829]
["bitfinex","ETHUSD",1727740409528,3.84275,2602.3,2601.8,5.53923871]
["bitfinex","ETHUSD",1727740409811,0.8014,2602.6,2601.8,5.53923871]
["bitfinex","ETHUSD",1727740409812,3.84256,2602.5,2601.9,4.25417471]
["bitfinex","ETHUSD",1727740410027,3.84256,2602.5,2601.8,0.766]
["bitfinex","ETHUSD",1727740410182,3.8431,2602.1,2601.8,0.766]
["bitfinex","ETHUSD",1727740411386,3.84276,2602.3,2601.8,0.766]
["bitfinex","ETHUSD",1727740411629,3.84298,2602.2,2601.8,0.766]
["bitfinex","ETHUSD",1727740412008,7.68565,2602.3,2601.8,0.766]
["bitfinex","ETHUSD",1727740412216,7.6856,2602.3,2601.8,0.766]
["bitfinex","ETHUSD",1727740412528,3.84276,2602.3,2601.8,0.766]
["bitfinex","ETHUSD",1727740412910,7.68561,2602.3,2601.8,0.766]
["bitfinex","ETHUSD",1727740413850,3.84276,2602.3,2601.8,0.766]
["bitfinex","ETHUSD",1727740414345,3.84291,2602.2,2601.8,0.766]
["bitfinex","ETHUSD",1727740415032,3.84307,2602.1,2601.8,0.766]
["bitfinex","ETHUSD",1727740416313,3.84276,2602.3,2601.8,0.766]
["bitfinex","ETHUSD",1727740416518,3.84276,2602.3,2601.8,1.611324]
["bitfinex","ETHUSD",1727740416716,3.84276,2602.3,2601.8,5.454794]
["bitfinex","ETHUSD",1727740416948,3.84254,2602.5,2601.8,5.454794]
["bitfinex","ETHUSD",1727740416949,3.84254,2602.5,2601.8,4.688794]
["bitfinex","ETHUSD",1727740417249,3.84254,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1727740417462,3.84225,2602.7,2602.1,0.7545]
["bitfinex","ETHUSD",1727740417463,7.68454,2602.7,2602.1,0.7545]
["bitfinex","ETHUSD",1727740417617,3.84225,2602.7,2602.1,0.7545]
["bitfinex","ETHUSD",1727740417816,3.84231,2602.6,2602.1,0.7545]
["bitfinex","ETHUSD",1727740418048,3.84225,2602.7,2602.1,4.59751]
["bitfinex","ETHUSD",1727740418357,4.24383249,2602.8,2602.3,0.7545]
["bitfinex","ETHUSD",1727740418516,4.24383249,2602.8,2602.3,4.59723]
["bitfinex","ETHUSD",1727740419227,4.24384249,2602.8,2602.3,4.59722]
["bitfinex","ETHUSD",1727740420419,4.24384249,2602.8,2602.3,4.67406676]
["bitfinex","ETHUSD",1727740420619,4.24384249,2602.8,2602.4,0.85168168]
["bitfinex","ETHUSD",1727740420819,0.40181249,2602.8,2602.6,0.7809]
["bitfinex","ETHUSD",1727740421024,3.8418,2603.0,2602.6,0.7809]
["bitfinex","ETHUSD",1727740422635,7.68362,2603.0,2602.6,0.7809]
["bitfinex","ETHUSD",1727740422953,3.8418,2603.0,2602.6,0.7809]
["bitfinex","ETHUSD",1727740423318,7.68363,2603.0,2602.6,0.7809]
["bitfinex","ETHUSD",1727740423664,3.8413,2603.3,2602.7,3.84205]
["bitfinex","ETHUSD",1727740423869,3.84095,2603.6,2602.8,0.07085236]
["bitfinex","ETHUSD",1727740424068,3.84114,2603.4,2602.8,0.07085236]
["bitfinex","ETHUSD",1727740424357,3.84142,2603.2,2602.7,0.7766]
["bitfinex","ETHUSD",1727740424545,3.84142,2603.2,2602.8,0.45683745]
["bitfinex","ETHUSD",1727740425149,3.84142,2603.2,2602.7,0.7766]
["bitfinex","ETHUSD",1727740425353,3.84161,2603.1,2602.7,0.7766]
["bitfinex","ETHUSD",1727740425552,3.8418,2603.0,2602.7,0.7766]
["bitfinex","ETHUSD",1727740425723,3.84157,2603.1,2602.7,0.7766]
["bitfinex","ETHUSD",1727740426462,3.84172,2603.0,2602.7,0.7766]
["bitfinex","ETHUSD",1727740426619,3.84187,2602.9,2602.7,0.7766]
["bitfinex","ETHUSD",1727740426823,3.84157,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1727740427029,3.84133,2603.3,2602.7,4.73999261]
["bitfinex","ETHUSD",1727740427378,7.68271,2603.3,2602.7,4.66315]
["bitfinex","ETHUSD",1727740427663,3.84133,2603.3,2602.7,4.66315]
["bitfinex","ETHUSD",1727740427875,7.68271,2603.3,2602.7,4.66315]
["bitfinex","ETHUSD",1727740428049,7.68271,2603.3,2602.7,5.9556223]
["bitfinex","ETHUSD",1727740428249,3.84133,2603.3,2602.7,5.9556223]
["bitfinex","ETHUSD",1727740428753,3.84104,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1727740428754,3.84114,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1727740428928,3.84105,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1727740429265,3.84145,2603.2,2602.7,2.1134723]
["bitfinex","ETHUSD",1727740429473,3.84145,2603.2,2602.7,0.821]
["bitfinex","ETHUSD",1727740430032,3.84174,2603.0,2602.7,0.821]
["bitfinex","ETHUSD",1727740430242,3.84159,2603.1,2602.7,0.821]
["bitfinex","ETHUSD",1727740430970,3.84145,2603.2,2602.7,1.28733]
["bitfinex","ETHUSD",1727740431269,4.65622,2603.0,2602.3,0.8017]
["bitfinex","ETHUSD",1727740431470,4.65622,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1727740431630,3.84172,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1727740431834,3.84172,2603.0,2602.5,5.01552873]
["bitfinex","ETHUSD",1727740432168,3.8415,2603.2,2602.6,4.64541]
["bitfinex","ETHUSD",1727740432169,3.84151,2603.2,2602.6,4.64541]
["bitfinex","ETHUSD",1727740432327,3.84157,2603.1,2602.6,4.64541]
["bitfinex","ETHUSD",1727740432665,3.84147,2603.2,2602.7,0.58185087]
["bitfinex","ETHUSD",1727740433526,3.84166,2603.1,2602.7,0.58185087]
["bitfinex","ETHUSD",1727740433771,3.84181,2603.0,2602.6,0.8032]
["bitfinex","ETHUSD",1727740433974,0.8145,2603.3,2602.6,4.64547]
["bitfinex","ETHUSD",1727740434186,3.8415,2603.2,2602.6,4.72230768]
["bitfinex","ETHUSD",1727740434493,3.84162,2603.1,2602.6,4.64547]
["bitfinex","ETHUSD",1727740434640,3.8415,2603.2,2602.6,4.64547]
["bitfinex","ETHUSD",1727740434641,3.8418,2603.0,2602.6,0.8032]
["bitfinex","ETHUSD",1727740434989,3.84194,2602.9,2602.6,0.8032]
["bitfinex","ETHUSD",1727740435138,3.8418,2603.0,2602.6,0.8032]
["bitfinex","ETHUSD",1727740435339,3.84204,2602.8,2602.6,0.8032]
["bitfinex","ETHUSD",1727740435885,3.84232,2602.6,2602.1,4.62743]
["bitfinex","ETHUSD",1727740436050,3.84232,2602.6,2602.1,5.79891073]
["bitfinex","ETHUSD",1727740436254,3.84232,2602.6,2602.1,1.95598073]
["bitfinex","ETHUSD",1727740436646,3.84232,2602.6,2602.1,0.7845]
["bitfinex","ETHUSD",1727740436843,3.84249,2602.5,2602.1,0.7845]
["bitfinex","ETHUSD",1727740437048,3.84232,2602.6,2602.1,0.7845]
["bitfinex","ETHUSD",1727740437672,3.84247,2602.5,2602.1,0.7845]
["bitfinex","ETHUSD",1727740438001,3.84232,2602.6,2602.1,0.7845]
["bitfinex","ETHUSD",1727740438002,3.84263,2602.4,2602.1,0.7845]
["bitfinex","ETHUSD",1727740438489,4.611125,2602.4,2602.1,0.7845]
["bitfinex","ETHUSD",1727740438686,4.611125,2602.4,2601.8,7.08766729]
["bitfinex","ETHUSD",1727740438687,4.611125,2602.4,2601.9,0.805]
["bitfinex","ETHUSD",1727740438890,7.68533,2602.4,2601.9,0.805]
["bitfinex","ETHUSD",1727740439447,3.84263,2602.4,2601.9,0.805]
["bitfinex","ETHUSD",1727740441280,3.84246,2602.5,2601.9,4.64826]
["bitfinex","ETHUSD",1727740441951,4.63149,2602.6,2601.9,4.64826]
["bitfinex","ETHUSD",1727740442255,4.63149,2602.6,2601.9,4.64825]
["bitfinex","ETHUSD",1727740442771,3.84253,2602.5,2601.9,4.64825]
["bitfinex","ETHUSD",1727740443806,3.84265,2602.4,2601.9,0.805]
["bitfinex","ETHUSD",1727740445684,3.84265,2602.4,2601.9,4.64832]
["bitfinex","ETHUSD",1727740446041,3.84195,2602.9,2602.4,0.8236]
["bitfinex","ETHUSD",1727740446284,1.50005,2603.2,2602.5,3.84237]
["bitfinex","ETHUSD",1727740446491,0.40207187,2603.2,2602.9,3.84185]
["bitfinex","ETHUSD",1727740446848,0.40207187,2603.2,2602.8,4.66549]
["bitfinex","ETHUSD",1727740447282,3.84107,2603.5,2602.8,4.66549]
["bitfinex","ETHUSD",1727740447790,5.041767,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1727740447996,3.84121,2603.4,2602.8,4.66549]
["bitfinex","ETHUSD",1727740448367,5.041767,2603.5,2602.8,4.66549]
["bitfinex","ETHUSD",1727740448992,3.84114,2603.4,2602.8,8.50742]
["bitfinex","ETHUSD",1727740449224,3.84114,2603.4,2602.8,9.41250501]
["bitfinex","ETHUSD",1727740449425,3.84114,2603.4,2602.8,5.57057501]
["bitfinex","ETHUSD",1727740449580,3.84128,2603.3,2602.8,0.8236]
["bitfinex","ETHUSD",1727740449786,0.55,2603.4,2602.5,0.7956]
["bitfinex","ETHUSD",1727740450024,3.84136,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1727740450231,4.62723334,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1727740450412,3.84114,2603.4,2602.9,0.7956]
["bitfinex","ETHUSD",1727740450587,7.68237,2603.4,2602.9,0.7956]
["bitfinex","ETHUSD",1727740450786,3.84128,2603.3,2602.9,0.7956]
["bitfinex","ETHUSD",1727740451093,3.0,2603.5,2602.6,4.63881]
["bitfinex","ETHUSD",1727740451094,3.84143,2603.2,2602.6,4.63881]
["bitfinex","ETHUSD",1727740451619,3.84143,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1727740451820,3.8413,2603.3,2602.8,3.84197]
["bitfinex","ETHUSD",1727740452029,8.08446099,2603.4,2602.8,3.84197]
["bitfinex","ETHUSD",1727740452196,4.24322099,2603.4,2602.8,3.84197]
["bitfinex","ETHUSD",1727740452526,4.24322099,2603.4,2602.8,4.690051]
["bitfinex","ETHUSD",1727740452820,4.24322099,2603.4,2602.6,4.6388]
["bitfinex","ETHUSD",1727740453024,3.84158,2603.1,2602.6,0.7966]
["bitfinex","ETHUSD",1727740453229,3.84173,2603.0,2602.6,0.7966]
["bitfinex","ETHUSD",1727740453531,4.225903,2603.0,2602.6,0.7966]
["bitfinex","ETHUSD",1727740453707,3.84173,2603.0,2602.6,0.7966]
["bitfinex","ETHUSD",1727740454115,3.84152,2603.2,2602.6,4.63882]
["bitfinex","ETHUSD",1727740454286,3.84152,2603.2,2602.6,0.7966]
["bitfinex","ETHUSD",1727740454486,3.84163,2603.1,2602.6,4.63882]
["bitfinex","ETHUSD",1727740454691,3.84163,2603.1,2602.6,0.7966]
["bitfinex","ETHUSD",1727740455020,7.68329,2603.1,2602.6,0.7966]
["bitfinex","ETHUSD",1727740455329,3.84163,2603.1,2602.6,0.7966]
["bitfinex","ETHUSD",1727740455498,3.84187,2602.9,2602.6,0.7966]
["bitfinex","ETHUSD",1727740455693,3.84173,2603.0,2602.6,0.7966]
["bitfinex","ETHUSD",1727740456522,4.63315,2602.8,2602.3,0.8306]
["bitfinex","ETHUSD",1727740457036,3.0,2602.9,2602.3,0.8306]
["bitfinex","ETHUSD",1727740457187,1.99608972,2603.3,2602.8,0.7899]
["bitfinex","ETHUSD",1727740457188,0.7806,2603.3,2602.8,0.7899]
["bitfinex","ETHUSD",1727740457531,6.23937071,2603.4,2602.8,0.7899]
["bitfinex","ETHUSD",1727740457532,4.24328099,2603.4,2602.8,4.63187]
["bitfinex","ETHUSD",1727740457716,3.84136,2603.3,2602.8,4.63187]
["bitfinex","ETHUSD",1727740457900,3.84136,2603.3,2602.8,5.48696561]
["bitfinex","ETHUSD",1727740458917,3.84136,2603.3,2602.8,1.64499561]
["bitfinex","ETHUSD",1727740459092,3.84136,2603.3,2602.8,5.48691561]
["bitfinex","ETHUSD",1727740459428,4.24319099,2603.4,2602.8,5.48691561]
["bitfinex","ETHUSD",1727740459734,3.84129,2603.3,2602.8,5.48691561]
["bitfinex","ETHUSD",1727740459933,3.40206099,2603.4,2603.1,0.812]
["bitfinex","ETHUSD",1727740460136,0.40206099,2603.4,2603.1,4.65348]
["bitfinex","ETHUSD",1727740460347,0.40206099,2603.4,2603.3,3.24426729]
["bitfinex","ETHUSD",1727740460629,3.83991,2604.3,2603.7,0.8317]
["bitfinex","ETHUSD",1727740460988,3.83991,2604.3,2603.7,4.07596729]
["bitfinex","ETHUSD",1727740461234,1.02107549,2604.4,2603.8,4.67224]
["bitfinex","ETHUSD",1727740461441,3.83956,2604.5,2603.8,4.74600418]
["bitfinex","ETHUSD",1727740461602,3.83983,2604.3,2603.9,3.24426729]
["bitfinex","ETHUSD",1727740461788,3.83983,2604.3,2603.8,0.8317]
["bitfinex","ETHUSD",1727740462228,3.83956,2604.5,2603.8,0.8317]
["bitfinex","ETHUSD",1727740462427,3.83956,2604.5,2603.9,0.07680174]
["bitfinex","ETHUSD",1727740462729,3.83975,2604.4,2603.8,0.8317]
["bitfinex","ETHUSD",1727740463044,3.83975,2604.4,2603.2,3.84137]
["bitfinex","ETHUSD",1727740463045,0.8082,2604.4,2603.5,0.8287]
["bitfinex","ETHUSD",1727740463236,0.8082,2604.4,2603.5,4.66963]
["bitfinex","ETHUSD",1727740463237,3.8401,2604.1,2603.5,4.66963]
["bitfinex","ETHUSD",1727740463540,3.8401,2604.1,2603.5,1.62008973]
["bitfinex","ETHUSD",1727740463894,3.8082,2604.4,2603.5,0.8287]
["bitfinex","ETHUSD",1727740464260,3.8405,2603.9,2603.5,0.8287]
["bitfinex","ETHUSD",1727740464696,7.68103,2603.9,2603.5,0.8287]
["bitfinex","ETHUSD",1727740464903,3.84056,2603.8,2603.5,0.8287]
["bitfinex","ETHUSD",1727740465497,3.84017,2604.1,2603.5,0.8287]
["bitfinex","ETHUSD",1727740465696,3.84017,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1727740465921,3.84017,2604.1,2603.7,0.7648]
["bitfinex","ETHUSD",1727740466202,3.83997,2604.2,2603.7,0.7648]
["bitfinex","ETHUSD",1727740466402,3.84035,2604.0,2603.7,0.7648]
["bitfinex","ETHUSD",1727740466808,3.84047,2603.9,2603.7,0.7648]
["bitfinex","ETHUSD",1727740467009,3.84055,2603.8,2603.4,0.8102]
["bitfinex","ETHUSD",1727740467435,3.84,2604.2,2603.5,3.91128496]
["bitfinex","ETHUSD",1727740467601,3.84014,2604.1,2603.6,0.8097]
["bitfinex","ETHUSD",1727740467797,3.84,2604.2,2603.6,0.8097]
["bitfinex","ETHUSD",1727740468019,3.84024,2604.0,2603.6,0.8097]
["bitfinex","ETHUSD",1727740470345,3.84015,2604.1,2603.6,0.8097]
["bitfinex","ETHUSD",1727740471339,7.68038,2604.1,2603.6,0.8097]
["bitfinex","ETHUSD",1727740471535,3.84015,2604.1,2603.6,4.6505]
["bitfinex","ETHUSD",1727740471756,3.83999,2604.2,2603.7,0.7527]
["bitfinex","ETHUSD",1727740471963,3.84011,2604.1,2603.7,0.7527]
["bitfinex","ETHUSD",1727740472268,3.84049,2603.9,2603.7,0.7527]
["bitfinex","ETHUSD",1727740472600,4.608564,2603.9,2603.7,0.7527]
["bitfinex","ETHUSD",1727740472727,3.84054,2603.8,2603.7,0.7527]
["bitfinex","ETHUSD",1727740473424,3.84039,2603.9,2603.7,0.7527]
["bitfinex","ETHUSD",1727740473827,3.84054,2603.8,2603.7,0.7527]
["bitfinex","ETHUSD",1727740474025,3.84039,2603.9,2603.7,0.7527]
["bitfinex","ETHUSD",1727740474849,3.84018,2604.1,2603.7,0.7527]
["bitfinex","ETHUSD",1727740475230,3.84043,2603.9,2603.7,0.7527]
["bitfinex","ETHUSD",1727740475639,3.84018,2604.1,2603.7,0.7527]
["bitfinex","ETHUSD",1727740475842,3.84018,2604.1,2603.7,1.212054]
["bitfinex","ETHUSD",1727740476173,3.83989,2604.3,2603.7,1.212054]
["bitfinex","ETHUSD",1727740476174,3.83996,2604.2,2603.7,1.212054]
["bitfinex","ETHUSD",1727740476669,3.83989,2604.3,2603.7,1.212054]
["bitfinex","ETHUSD",1727740476867,3.84009,2604.1,2603.7,1.212054]
["bitfinex","ETHUSD",1727740477631,3.84009,2604.1,2603.7,0.7527]
["bitfinex","ETHUSD",1727740477857,3.84041,2603.9,2603.7,0.7527]
["bitfinex","ETHUSD",1727740478253,7.68093,2603.9,2603.7,0.7527]
["bitfinex","ETHUSD",1727740478458,3.84041,2603.9,2603.7,0.7527]
["bitfinex","ETHUSD",1727740478656,3.84054,2603.8,2603.3,0.7694]
["bitfinex","ETHUSD",1727740478862,3.84054,2603.8,2603.3,1.230478]
["bitfinex","ETHUSD",1727740479356,3.84041,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1727740479539,3.84041,2603.9,2603.3,1.230478]
["bitfinex","ETHUSD",1727740479540,3.84057,2603.8,2603.3,1.230478]
["bitfinex","ETHUSD",1727740480153,3.84041,2603.9,2603.3,5.071668]
["bitfinex","ETHUSD",1727740480355,3.84041,2603.9,2603.3,5.071738]
["bitfinex","ETHUSD",1727740480678,3.84056,2603.8,2603.3,1.230478]
["bitfinex","ETHUSD",1727740481079,3.84041,2603.9,2603.3,5.071658]
["bitfinex","ETHUSD",1727740481938,7.68038,2604.1,2603.6,0.799]
["bitfinex","ETHUSD",1727740482135,3.84014,2604.1,2603.6,0.799]
["bitfinex","ETHUSD",1727740482773,0.40203728,2604.0,2603.6,0.799]
["bitfinex","ETHUSD",1727740483023,0.40203728,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1727740483179,0.40203728,2604.0,2603.8,0.463966]
["bitfinex","ETHUSD",1727740483379,3.83996,2604.2,2603.9,0.7943]
["bitfinex","ETHUSD",1727740483668,0.40202038,2604.0,2603.9,0.7943]
["bitfinex","ETHUSD",1727740484057,0.40202038,2604.0,2603.9,4.63469]
["bitfinex","ETHUSD",1727740484436,0.40202038,2604.0,2603.9,4.69097149]
["bitfinex","ETHUSD",1727740484778,3.83928,2604.7,2603.9,4.69097149]
["bitfinex","ETHUSD",1727740484779,3.83928,2604.7,2604.2,0.7519]
["bitfinex","ETHUSD",1727740484953,0.40199315,2604.3,2604.2,0.7519]
["bitfinex","ETHUSD",1727740485151,3.83928,2604.7,2604.2,0.7519]
["bitfinex","ETHUSD",1727740485152,7.67859,2604.7,2604.2,0.7519]
["bitfinex","ETHUSD",1727740485346,3.83928,2604.7,2604.2,0.7519]
["bitfinex","ETHUSD",1727740485679,0.40199323,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1727740485837,3.83899,2604.9,2604.4,0.7519]
["bitfinex","ETHUSD",1727740485838,7.67803,2604.9,2604.4,0.7519]
["bitfinex","ETHUSD",1727740486176,3.83899,2604.9,2604.4,0.7519]
["bitfinex","ETHUSD",1727740486342,0.40196732,2604.8,2604.4,0.7519]
["bitfinex","ETHUSD",1727740486682,4.24104732,2604.8,2604.4,0.7519]
["bitfinex","ETHUSD",1727740487603,0.40196732,2604.8,2604.4,0.7519]
["bitfinex","ETHUSD",1727740487965,3.83936,2604.6,2604.2,0.8168]
["bitfinex","ETHUSD",1727740488194,3.83968,2604.4,2604.2,0.8168]
["bitfinex","ETHUSD",1727740488406,7.67947,2604.4,2604.2,0.8168]
["bitfinex","ETHUSD",1727740488577,7.67947,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1727740488578,3.83989,2604.3,2604.0,0.8168]
["bitfinex","ETHUSD",1727740488915,3.84033,2604.0,2603.7,0.8168]
["bitfinex","ETHUSD",1727740489062,3.83996,2604.2,2603.7,0.8168]
["bitfinex","ETHUSD",1727740489263,7.68003,2604.2,2603.7,0.8168]
["bitfinex","ETHUSD",1727740489511,3.84015,2604.1,2603.7,0.8168]
["bitfinex","ETHUSD",1727740489867,3.83996,2604.2,2603.7,0.8168]
["bitfinex","ETHUSD",1727740490064,3.84025,2604.0,2603.7,0.8168]
["bitfinex","ETHUSD",1727740490561,7.68004,2604.2,2603.7,0.8168]
["bitfinex","ETHUSD",1727740490761,3.8401,2604.1,2603.7,0.8168]
["bitfinex","ETHUSD",1727740492174,3.84029,2604.0,2603.7,0.8168]
["bitfinex","ETHUSD",1727740493678,7.68067,2604.0,2603.7,0.8168]
["bitfinex","ETHUSD",1727740494000,3.84029,2604.0,2603.7,0.8168]
["bitfinex","ETHUSD",1727740494988,3.84029,2604.0,2603.5,0.8205]
["bitfinex","ETHUSD",1727740495413,7.68062,2604.0,2603.5,0.8205]
["bitfinex","ETHUSD",1727740495601,3.84029,2604.0,2603.5,0.8205]
["bitfinex","ETHUSD",1727740498300,3.84003,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1727740498504,7.6801,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1727740498811,7.68006,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1727740499002,3.84012,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1727740500024,3.84012,2604.1,2603.5,4.66136]
["bitfinex","ETHUSD",1727740500243,3.84003,2604.2,2603.6,0.466136]
["bitfinex","ETHUSD",1727740500537,3.83972,2604.4,2603.7,4.59684]
["bitfinex","ETHUSD",1727740501192,3.83985,2604.3,2603.7,4.59684]
["bitfinex","ETHUSD",1727740501619,3.83985,2604.3,2603.7,8.43739]
["bitfinex","ETHUSD",1727740501847,3.83985,2604.3,2603.7,4.59684]
["bitfinex","ETHUSD",1727740501848,0.40202696,2604.2,2603.7,4.59684]
["bitfinex","ETHUSD",1727740502048,3.83985,2604.3,2603.7,4.59684]
["bitfinex","ETHUSD",1727740502049,3.83985,2604.3,2603.8,0.459684]
["bitfinex","ETHUSD",1727740502267,0.40202296,2604.1,2603.8,0.459684]
["bitfinex","ETHUSD",1727740502760,0.40202296,2604.1,2603.9,0.7538]
["bitfinex","ETHUSD",1727740502914,0.40202296,2604.1,2604.0,0.07679508]
["bitfinex","ETHUSD",1727740503258,0.40202296,2604.1,2603.9,4.59409]
["bitfinex","ETHUSD",1727740503409,0.40202296,2604.1,2604.0,0.5053774]
["bitfinex","ETHUSD",1727740504452,0.40202296,2604.1,2603.9,4.59417]
["bitfinex","ETHUSD",1727740506128,0.40202296,2604.1,2603.9,4.5941]
["bitfinex","ETHUSD",1727740507411,3.83938,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1727740507911,4.24158852,2604.5,2603.9,4.5941]
["bitfinex","ETHUSD",1727740508113,4.24158852,2604.5,2603.9,9.3238484]
["bitfinex","ETHUSD",1727740508555,4.24158852,2604.5,2603.9,5.4835384]
["bitfinex","ETHUSD",1727740508853,4.24158852,2604.5,2604.0,3.84019]
["bitfinex","ETHUSD",1727740509061,0.40199852,2604.5,2604.0,3.84021]
["bitfinex","ETHUSD",1727740509218,0.40199852,2604.5,2604.0,4.81855324]
["bitfinex","ETHUSD",1727740509424,0.40199852,2604.5,2604.1,3.91687547]
["bitfinex","ETHUSD",1727740509728,0.40199852,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1727740509928,0.40199852,2604.5,2604.2,0.8058]
["bitfinex","ETHUSD",1727740510471,3.83886,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1727740510764,3.83886,2605.0,2604.5,0.8058]
["bitfinex","ETHUSD",1727740511067,3.83892,2604.9,2604.5,0.8058]
["bitfinex","ETHUSD",1727740511830,3.83909,2604.8,2604.5,0.8058]
["bitfinex","ETHUSD",1727740512363,3.83892,2604.9,2604.5,0.7558]
["bitfinex","ETHUSD",1727740512767,3.83916,2604.8,2604.5,0.7558]
["bitfinex","ETHUSD",1727740513732,4.150098,2605.1,2604.5,0.7558]
["bitfinex","ETHUSD",1727740514031,4.150098,2605.1,2603.5,4.6096267]
["bitfinex","ETHUSD",1727740514032,0.7979,2604.7,2603.7,3.84059]
["bitfinex","ETHUSD",1727740514374,3.83989,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1727740514673,3.8401,2604.1,2603.5,3.8409]
["bitfinex","ETHUSD",1727740514874,3.84006,2604.2,2603.5,3.8409]
["bitfinex","ETHUSD",1727740515031,3.84029,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1727740515230,3.84029,2604.0,2603.6,0.7656]
["bitfinex","ETHUSD",1727740515977,3.84113,2603.4,2602.9,0.7532]
["bitfinex","ETHUSD",1727740516272,3.84107,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1727740517166,7.68155,2603.7,2603.0,7.68333]
["bitfinex","ETHUSD",1727740517346,4.684485,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1727740517669,3.84075,2603.7,2603.1,0.7894]
["bitfinex","ETHUSD",1727740517899,3.84075,2603.7,2603.2,3.84138]
["bitfinex","ETHUSD",1727740519866,3.84075,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1727740520468,3.84064,2603.8,2603.2,3.84139]
["bitfinex","ETHUSD",1727740520670,3.84077,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1727740520968,3.84099,2603.5,2603.1,0.7894]
["bitfinex","ETHUSD",1727740521471,7.68207,2603.5,2603.1,0.7894]
["bitfinex","ETHUSD",1727740521947,3.84099,2603.5,2603.1,0.7894]
["bitfinex","ETHUSD",1727740522287,0.80756433,2603.9,2603.1,0.7894]
["bitfinex","ETHUSD",1727740522442,7.68098,2603.9,2603.3,3.84127]
["bitfinex","ETHUSD",1727740522636,1.23518334,2604.0,2603.3,4.304337]
["bitfinex","ETHUSD",1727740522977,3.8404,2603.9,2603.3,4.304247]
["bitfinex","ETHUSD",1727740523135,3.8404,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1727740523338,3.8404,2603.9,2603.5,0.8114]
["bitfinex","ETHUSD",1727740523887,0.7827,2604.0,2603.5,5.5479937]
["bitfinex","ETHUSD",1727740524108,3.84017,2604.1,2603.5,5.5479937]
["bitfinex","ETHUSD",1727740524109,3.84017,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1727740524250,4.59767,2604.3,2603.6,3.84073]
["bitfinex","ETHUSD",1727740524461,3.83997,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1727740524672,8.43759,2604.3,2603.6,7.68147]
["bitfinex","ETHUSD",1727740524876,8.43759,2604.3,2603.6,4.77958437]
["bitfinex","ETHUSD",1727740524877,3.83997,2604.2,2603.6,4.77958437]
["bitfinex","ETHUSD",1727740525247,3.84014,2604.1,2603.6,4.77958437]
["bitfinex","ETHUSD",1727740525853,7.68034,2604.1,2603.6,0.93885437]
["bitfinex","ETHUSD",1727740526089,0.4020435,2604.0,2603.6,0.93885437]
["bitfinex","ETHUSD",1727740526285,0.4020435,2604.0,2603.6,3.84077]
["bitfinex","ETHUSD",1727740526986,0.4020435,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1727740527764,0.4020435,2604.0,2603.9,4.59239]
["bitfinex","ETHUSD",1727740528296,3.83924,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1727740528455,3.83924,2604.7,2604.1,4.683327]
["bitfinex","ETHUSD",1727740528650,3.83936,2604.6,2604.1,4.683327]
["bitfinex","ETHUSD",1727740528986,4.24135689,2604.6,2604.1,4.683327]
["bitfinex","ETHUSD",1727740529289,0.40199689,2604.6,2604.2,0.8246]
["bitfinex","ETHUSD",1727740532770,3.83924,2604.7,2604.2,0.8246]
["bitfinex","ETHUSD",1727740532980,3.83945,2604.6,2604.2,0.8246]
["bitfinex","ETHUSD",1727740533177,3.83951,2604.5,2604.2,0.8246]
["bitfinex","ETHUSD",1727740533506,3.83951,2604.5,2604.0,4.60884]
["bitfinex","ETHUSD",1727740533703,3.83924,2604.7,2604.0,4.60884]
["bitfinex","ETHUSD",1727740533909,3.83906,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1727740534114,3.83906,2604.8,2604.3,0.7686]
["bitfinex","ETHUSD",1727740534806,3.83871,2605.1,2604.3,0.7686]
["bitfinex","ETHUSD",1727740534961,3.83887,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1727740535165,3.83887,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1727740535404,2.12634645,2605.6,2604.5,3.83948]
["bitfinex","ETHUSD",1727740535405,4.63575,2605.4,2604.7,0.7771]
["bitfinex","ETHUSD",1727740535644,3.8385,2605.2,2604.7,0.81123589]
["bitfinex","ETHUSD",1727740535795,3.8385,2605.2,2604.7,0.7771]
["bitfinex","ETHUSD",1727740536803,0.1273517,2605.6,2605.0,3.24426729]
["bitfinex","ETHUSD",1727740537015,0.1273517,2605.6,2605.5,0.7681]
["bitfinex","ETHUSD",1727740537234,0.1273517,2605.6,2604.6,0.80481335]
["bitfinex","ETHUSD",1727740537519,7.8032317,2605.6,2605.1,0.7681]
["bitfinex","ETHUSD",1727740537727,3.9652417,2605.6,2605.1,0.7681]
["bitfinex","ETHUSD",1727740537879,3.9652417,2605.6,2605.1,4.60671]
["bitfinex","ETHUSD",1727740538279,0.1273517,2605.6,2605.1,4.60671]
["bitfinex","ETHUSD",1727740538524,3.9652517,2605.6,2605.1,1.96706473]
["bitfinex","ETHUSD",1727740538680,0.1273517,2605.6,2605.1,1.96706473]
["bitfinex","ETHUSD",1727740538884,0.1273517,2605.6,2605.3,3.83824]
["bitfinex","ETHUSD",1727740539208,0.1273517,2605.6,2605.5,4.64823]
["bitfinex","ETHUSD",1727740539816,0.1273517,2605.6,2605.5,7.89249729]
["bitfinex","ETHUSD",1727740540128,0.1273517,2605.6,2605.5,4.64823]
["bitfinex","ETHUSD",1727740540330,0.1273517,2605.6,2605.5,7.89249729]
["bitfinex","ETHUSD",1727740540630,0.1273517,2605.6,2605.5,9.06556402]
["bitfinex","ETHUSD",1727740542432,0.1273517,2605.6,2605.5,1.98326673]
["bitfinex","ETHUSD",1727740542730,0.1273517,2605.6,2605.5,4.64823]
["bitfinex","ETHUSD",1727740543845,0.1273517,2605.6,2605.5,0.8102]
["bitfinex","ETHUSD",1727740544148,0.1273517,2605.6,2605.5,4.64823]
["bitfinex","ETHUSD",1727740546205,0.1273517,2605.6,2605.5,7.72497408]
["bitfinex","ETHUSD",1727740546443,0.1273517,2605.6,2605.5,7.64823]
["bitfinex","ETHUSD",1727740546649,0.1273517,2605.6,2605.5,9.12128773]
["bitfinex","ETHUSD",1727740546802,0.1273517,2605.6,2605.5,0.8102]
["bitfinex","ETHUSD",1727740547251,0.1273517,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1727740547252,0.1273517,2605.6,2605.2,4.6505]
["bitfinex","ETHUSD",1727740547454,0.1273517,2605.6,2605.5,0.8121]
["bitfinex","ETHUSD",1727740547658,0.1273517,2605.6,2605.5,7.65013]
["bitfinex","ETHUSD",1727740548779,0.1273517,2605.6,2605.5,0.8121]
["bitfinex","ETHUSD",1727740549575,0.1273517,2605.6,2605.2,0.8179]
["bitfinex","ETHUSD",1727740549870,0.1273517,2605.6,2605.2,1.90798473]
["bitfinex","ETHUSD",1727740550042,0.1273517,2605.6,2605.2,4.65623]
["bitfinex","ETHUSD",1727740550231,0.1273517,2605.6,2605.3,3.8383]
["bitfinex","ETHUSD",1727740550699,0.1273517,2605.6,2605.2,4.65623]
["bitfinex","ETHUSD",1727740550978,0.1273517,2605.6,2605.2,0.8179]
["bitfinex","ETHUSD",1727740551143,0.1273517,2605.6,2605.2,4.65635]
["bitfinex","ETHUSD",1727740551347,0.1273517,2605.6,2605.3,0.79006173]
["bitfinex","ETHUSD",1727740551946,0.1273517,2605.6,2605.5,7.08229729]
["bitfinex","ETHUSD",1727740552146,0.1273517,2605.6,2605.5,7.88329729]
["bitfinex","ETHUSD",1727740555971,0.1273517,2605.6,2605.5,4.04526729]
["bitfinex","ETHUSD",1727740556169,0.1273517,2605.6,2605.5,0.801]
["bitfinex","ETHUSD",1727740556472,0.1273517,2605.6,2605.1,3.24426729]
["bitfinex","ETHUSD",1727740556473,0.1273517,2605.6,2605.0,0.7982]
["bitfinex","ETHUSD",1727740556784,3.9652717,2605.6,2605.1,4.65672473]
["bitfinex","ETHUSD",1727740556987,3.83803,2605.5,2605.1,0.81812473]
["bitfinex","ETHUSD",1727740557144,7.67615,2605.5,2605.1,0.81812473]
["bitfinex","ETHUSD",1727740557345,3.83828,2605.4,2605.0,0.7982]
["bitfinex","ETHUSD",1727740557546,4.60523,2605.5,2605.0,0.7982]
["bitfinex","ETHUSD",1727740557975,8.44337,2605.5,2605.0,0.7982]
["bitfinex","ETHUSD",1727740558219,4.60523,2605.5,2605.0,0.7982]
["bitfinex","ETHUSD",1727740559380,3.8382,2605.4,2605.0,0.7982]
["bitfinex","ETHUSD",1727740560287,3.83835,2605.3,2605.0,0.7982]
["bitfinex","ETHUSD",1727740560443,0.844375,2605.3,2604.5,0.8076]
["bitfinex","ETHUSD",1727740560643,3.83914,2604.8,2604.2,0.8076]
["bitfinex","ETHUSD",1727740560848,0.8127,2604.9,2604.3,3.83968]
["bitfinex","ETHUSD",1727740561047,4.65163,2604.9,2604.3,3.83968]
["bitfinex","ETHUSD",1727740561796,3.83922,2604.7,2604.2,0.8076]
["bitfinex","ETHUSD",1727740562209,3.83941,2604.6,2604.2,0.8076]
["bitfinex","ETHUSD",1727740563008,3.83941,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1727740563191,3.83918,2604.8,2604.1,8.55694402]
["bitfinex","ETHUSD",1727740563509,3.83918,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1727740563707,3.83918,2604.8,2604.2,3.91672711]
["bitfinex","ETHUSD",1727740564296,3.83916,2604.8,2604.2,3.91672711]
["bitfinex","ETHUSD",1727740564480,3.83921,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1727740565503,3.83921,2604.7,2604.1,5.31275673]
["bitfinex","ETHUSD",1727740566611,3.83916,2604.8,2604.2,4.37120567]
["bitfinex","ETHUSD",1727740566818,3.83883,2605.0,2604.3,4.61286]
["bitfinex","ETHUSD",1727740566995,0.7517,2605.2,2604.3,0.7732]
["bitfinex","ETHUSD",1727740567182,3.83888,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1727740567504,3.83888,2605.0,2604.5,1.145245]
["bitfinex","ETHUSD",1727740567874,0.7875,2605.5,2604.7,3.83911]
["bitfinex","ETHUSD",1727740568110,3.83842,2605.3,2604.8,0.07676949]
["bitfinex","ETHUSD",1727740568309,3.83842,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1727740568509,3.83842,2605.3,2604.8,0.07676952]
["bitfinex","ETHUSD",1727740568670,3.83842,2605.3,2604.8,0.54543547]
["bitfinex","ETHUSD",1727740569795,3.83834,2605.3,2604.8,0.46866595]
["bitfinex","ETHUSD",1727740570024,3.83872,2605.1,2604.6,0.7708]
["bitfinex","ETHUSD",1727740570326,3.83879,2605.0,2604.6,0.7708]
["bitfinex","ETHUSD",1727740570718,0.1273517,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1727740571023,0.1273517,2605.6,2605.5,7.62173]
["bitfinex","ETHUSD",1727740571233,0.1273517,2605.6,2605.5,9.1659332]
["bitfinex","ETHUSD",1727740573002,0.1273517,2605.6,2605.5,9.7159332]
["bitfinex","ETHUSD",1727740575440,0.1273517,2605.6,2605.5,10.98453479]
["bitfinex","ETHUSD",1727740575441,0.01913388,2605.6,2605.5,10.98453479]
["bitfinex","ETHUSD",1727740575602,0.01913388,2605.6,2605.5,11.78497601]
["bitfinex","ETHUSD",1727740575803,0.01913388,2605.6,2605.5,10.98453479]
["bitfinex","ETHUSD",1727740576415,0.01913388,2605.6,2605.5,11.78497601]
["bitfinex","ETHUSD",1727740576613,0.01913388,2605.6,2605.5,12.13654109]
["bitfinex","ETHUSD",1727740576830,0.01913388,2605.6,2605.5,10.98453479]
["bitfinex","ETHUSD",1727740578142,3.83511,2607.5,2606.8,3.83608]
["bitfinex","ETHUSD",1727740578296,3.83511,2607.5,2606.9,0.8331098]
["bitfinex","ETHUSD",1727740578716,3.83511,2607.5,2606.9,4.6689698]
["bitfinex","ETHUSD",1727740578920,4.60697,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1727740579093,0.7721,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1727740579306,3.83426,2608.1,2606.9,0.7564]
["bitfinex","ETHUSD",1727740579307,0.7634,2608.0,2607.4,3.83521]
["bitfinex","ETHUSD",1727740579547,4.54776,2608.0,2607.5,3.83509]
["bitfinex","ETHUSD",1727740579757,4.54776,2608.0,2607.4,7.67034]
["bitfinex","ETHUSD",1727740580036,4.54776,2608.0,2607.0,3.98225202]
["bitfinex","ETHUSD",1727740580037,1.551584,2608.0,2607.2,3.83545]
["bitfinex","ETHUSD",1727740580195,3.83483,2607.7,2607.1,3.83564]
["bitfinex","ETHUSD",1727740580397,3.83534,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1727740580592,3.83502,2607.6,2606.8,3.83601]
["bitfinex","ETHUSD",1727740580806,3.83502,2607.6,2606.5,3.7596]
["bitfinex","ETHUSD",1727740580807,3.83502,2607.6,2607.0,7.67145]
["bitfinex","ETHUSD",1727740581131,3.83465,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1727740582517,0.8198,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727740582936,0.8198,2607.7,2607.1,0.767145]
["bitfinex","ETHUSD",1727740583248,3.83505,2607.6,2607.1,0.767145]
["bitfinex","ETHUSD",1727740583948,3.83505,2607.6,2606.8,6.836]
["bitfinex","ETHUSD",1727740584242,0.8198,2607.7,2606.8,3.836]
["bitfinex","ETHUSD",1727740584552,3.83532,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1727740584753,7.67066,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1727740584928,3.83548,2607.3,2606.7,0.8305]
["bitfinex","ETHUSD",1727740585129,3.83548,2607.3,2606.4,3.98225202]
["bitfinex","ETHUSD",1727740585130,3.83583,2607.0,2606.4,4.62628]
["bitfinex","ETHUSD",1727740585330,0.7659,2607.2,2606.4,4.62628]
["bitfinex","ETHUSD",1727740586160,4.60146,2607.2,2606.6,3.83637]
["bitfinex","ETHUSD",1727740586522,0.7659,2607.2,2606.6,3.83637]
["bitfinex","ETHUSD",1727740586852,3.83546,2607.3,2606.7,0.07657891]
["bitfinex","ETHUSD",1727740587158,3.83454,2607.9,2606.7,0.39128889]
["bitfinex","ETHUSD",1727740587456,0.1273517,2608.3,2607.8,0.7594]
["bitfinex","ETHUSD",1727740587671,0.1273517,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1727740588121,0.1273517,2608.3,2608.1,3.83411]
["bitfinex","ETHUSD",1727740588452,0.1273517,2608.3,2608.1,4.217524]
["bitfinex","ETHUSD",1727740588654,0.1273517,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727740589034,0.1273517,2608.3,2608.1,4.217514]
["bitfinex","ETHUSD",1727740589466,0.1273517,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1727740589755,0.1273517,2608.3,2608.2,4.6392174]
["bitfinex","ETHUSD",1727740590561,0.1273517,2608.3,2608.2,0.8051574]
["bitfinex","ETHUSD",1727740591054,0.1273517,2608.3,2608.2,4.6392174]
["bitfinex","ETHUSD",1727740591856,0.1273517,2608.3,2608.2,12.97696942]
["bitfinex","ETHUSD",1727740598178,3.83217,2609.5,2608.9,4.60082]
["bitfinex","ETHUSD",1727740598332,3.83164,2609.9,2609.3,3.98225202]
["bitfinex","ETHUSD",1727740598535,3.83164,2609.9,2609.3,7.81465202]
["bitfinex","ETHUSD",1727740598749,3.83164,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1727740599071,0.8013,2610.0,2609.5,1.1646932]
["bitfinex","ETHUSD",1727740599255,3.83168,2609.9,2609.5,1.1646932]
["bitfinex","ETHUSD",1727740599456,3.83168,2609.9,2609.3,3.98225202]
["bitfinex","ETHUSD",1727740599665,3.83168,2609.9,2609.3,7.81465202]
["bitfinex","ETHUSD",1727740599874,0.8013,2610.0,2609.0,0.460082]
["bitfinex","ETHUSD",1727740600055,0.8311,2609.0,2608.2,0.8165]
["bitfinex","ETHUSD",1727740600243,7.66647,2608.8,2608.2,0.8165]
["bitfinex","ETHUSD",1727740600444,3.83318,2608.8,2608.2,0.8165]
["bitfinex","ETHUSD",1727740600648,7.66648,2608.8,2608.2,0.8165]
["bitfinex","ETHUSD",1727740600869,3.83318,2608.8,2608.3,0.8632862]
["bitfinex","ETHUSD",1727740602054,4.66404,2609.0,2608.4,7.81591202]
["bitfinex","ETHUSD",1727740602254,4.66404,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1727740602682,0.8311,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1727740602886,4.66407,2609.0,2608.5,1.25127982]
["bitfinex","ETHUSD",1727740603382,4.66407,2609.0,2608.3,0.8632862]
["bitfinex","ETHUSD",1727740603383,3.83322,2608.8,2608.3,0.8632862]
["bitfinex","ETHUSD",1727740603588,7.66653,2608.8,2608.3,0.8632862]
["bitfinex","ETHUSD",1727740603791,7.6665,2608.8,2608.3,0.8632862]
["bitfinex","ETHUSD",1727740603976,3.83335,2608.7,2608.3,0.8632862]
["bitfinex","ETHUSD",1727740604158,3.83322,2608.8,2608.3,0.8632862]
["bitfinex","ETHUSD",1727740604363,3.83319,2608.8,2608.1,3.0]
["bitfinex","ETHUSD",1727740605478,3.83319,2608.8,2608.1,6.83409]
["bitfinex","ETHUSD",1727740605479,3.83333,2608.7,2608.1,6.83409]
["bitfinex","ETHUSD",1727740605660,3.83319,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1727740606297,4.6641,2609.0,2608.3,3.83379]
["bitfinex","ETHUSD",1727740606588,3.83284,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1727740606889,3.83259,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1727740607099,3.83285,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1727740607255,3.83285,2609.1,2608.5,4.7213139]
["bitfinex","ETHUSD",1727740607663,0.7662,2609.3,2608.6,3.83346]
["bitfinex","ETHUSD",1727740607961,3.83273,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1727740608155,3.8326,2609.2,2608.5,4.7213039]
["bitfinex","ETHUSD",1727740608156,3.83262,2609.2,2608.5,0.8877939]
["bitfinex","ETHUSD",1727740608465,3.83312,2608.9,2608.2,6.83396]
["bitfinex","ETHUSD",1727740608678,3.83312,2608.9,2608.3,3.83387]
["bitfinex","ETHUSD",1727740608886,3.83276,2609.1,2608.2,3.0]
["bitfinex","ETHUSD",1727740608887,3.83276,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1727740609059,3.83276,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1727740609256,3.83276,2609.1,2608.6,4.216784]
["bitfinex","ETHUSD",1727740609877,3.83289,2609.0,2608.6,0.383344]
["bitfinex","ETHUSD",1727740610179,3.83321,2608.8,2608.3,7.61631]
["bitfinex","ETHUSD",1727740610379,3.83321,2608.8,2608.2,7.81624202]
["bitfinex","ETHUSD",1727740610380,0.8233,2608.7,2608.0,4.64216]
["bitfinex","ETHUSD",1727740610584,0.8233,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1727740610994,3.83323,2608.8,2608.2,7.66788]
["bitfinex","ETHUSD",1727740611358,3.83323,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1727740611557,0.8233,2608.9,2608.3,0.766776]
["bitfinex","ETHUSD",1727740611794,0.8233,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1727740612797,0.8233,2608.9,2608.4,7.66741]
["bitfinex","ETHUSD",1727740612984,3.83296,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1727740613192,3.83306,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1727740613501,7.66593,2609.0,2608.4,4.40537909]
["bitfinex","ETHUSD",1727740613809,3.83296,2609.0,2608.5,0.8228]
["bitfinex","ETHUSD",1727740613978,3.83313,2608.9,2608.1,3.83407]
["bitfinex","ETHUSD",1727740614179,3.8334,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1727740614376,3.8334,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1727740614792,3.8334,2608.7,2607.9,6.83441]
["bitfinex","ETHUSD",1727740614793,3.83363,2608.5,2607.9,6.83438]
["bitfinex","ETHUSD",1727740615009,3.83392,2608.3,2607.5,4.59164]
["bitfinex","ETHUSD",1727740615313,3.83436,2608.0,2607.5,0.7566]
["bitfinex","ETHUSD",1727740615518,4.60842,2608.1,2607.5,0.7566]
["bitfinex","ETHUSD",1727740615671,3.83439,2608.0,2607.6,0.459174]
["bitfinex","ETHUSD",1727740616795,0.7742,2608.1,2607.6,0.459174]
["bitfinex","ETHUSD",1727740616966,3.8345,2607.9,2607.6,0.459174]
["bitfinex","ETHUSD",1727740617170,0.7742,2608.1,2607.2,0.7618]
["bitfinex","ETHUSD",1727740617171,3.83495,2607.6,2607.2,0.7618]
["bitfinex","ETHUSD",1727740617494,3.0,2608.4,2607.1,3.83563]
["bitfinex","ETHUSD",1727740617495,3.83472,2607.8,2607.1,3.83563]
["bitfinex","ETHUSD",1727740617695,3.83472,2607.8,2607.2,0.383563]
["bitfinex","ETHUSD",1727740618280,0.8054,2607.9,2607.2,0.383563]
["bitfinex","ETHUSD",1727740618498,4.64001,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1727740619009,0.8054,2607.9,2607.2,0.383563]
["bitfinex","ETHUSD",1727740619208,3.83475,2607.8,2607.2,0.383563]
["bitfinex","ETHUSD",1727740619413,7.66954,2607.8,2607.3,0.4219103]
["bitfinex","ETHUSD",1727740619714,3.83475,2607.8,2607.3,0.4219103]
["bitfinex","ETHUSD",1727740620708,3.83475,2607.8,2607.3,4.2572803]
["bitfinex","ETHUSD",1727740620914,3.83475,2607.8,2607.3,0.4219103]
["bitfinex","ETHUSD",1727740622191,8.47523,2608.2,2607.5,3.83505]
["bitfinex","ETHUSD",1727740622384,8.47523,2608.2,2607.4,0.8225]
["bitfinex","ETHUSD",1727740622385,3.83446,2608.0,2607.6,0.465755]
["bitfinex","ETHUSD",1727740623183,3.8326,2609.2,2608.3,0.8326]
["bitfinex","ETHUSD",1727740623387,3.83254,2609.3,2608.6,3.83333]
["bitfinex","ETHUSD",1727740623617,3.83254,2609.3,2608.7,4.299823]
["bitfinex","ETHUSD",1727740623881,4.23343737,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1727740624226,3.83189,2609.7,2609.0,3.83285]
["bitfinex","ETHUSD",1727740625430,3.83189,2609.7,2609.0,7.66562]
["bitfinex","ETHUSD",1727740625639,0.8179,2609.8,2609.1,0.8258]
["bitfinex","ETHUSD",1727740625866,0.7586,2610.1,2609.1,0.8258]
["bitfinex","ETHUSD",1727740626044,3.83186,2609.7,2609.1,0.8258]
["bitfinex","ETHUSD",1727740626237,3.83186,2609.7,2609.1,1.291659]
["bitfinex","ETHUSD",1727740626439,3.83186,2609.7,2609.1,0.465859]
["bitfinex","ETHUSD",1727740626804,7.66381,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1727740627141,3.83186,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1727740627350,3.83253,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1727740627518,3.83241,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1727740627846,3.83245,2609.3,2608.7,4.599978]
["bitfinex","ETHUSD",1727740628027,3.83275,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1727740628228,3.83289,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727740628449,3.83289,2609.0,2608.3,3.83386]
["bitfinex","ETHUSD",1727740628607,3.83289,2609.0,2608.4,0.458786]
["bitfinex","ETHUSD",1727740628800,3.83289,2609.0,2608.4,4.292506]
["bitfinex","ETHUSD",1727740629222,7.66561,2609.1,2608.4,4.292506]
["bitfinex","ETHUSD",1727740629550,3.83275,2609.1,2608.4,4.292506]
["bitfinex","ETHUSD",1727740629761,3.83327,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1727740630321,0.7836,2609.2,2608.1,3.83412]
["bitfinex","ETHUSD",1727740630322,3.83334,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1727740630629,3.83334,2608.7,2607.9,4.64906]
["bitfinex","ETHUSD",1727740630630,0.7759,2608.6,2607.9,0.8146]
["bitfinex","ETHUSD",1727740630831,0.7759,2608.9,2608.5,3.83357]
["bitfinex","ETHUSD",1727740631040,0.7759,2608.9,2608.5,0.383357]
["bitfinex","ETHUSD",1727740631460,8.44221,2608.9,2608.5,0.383357]
["bitfinex","ETHUSD",1727740631763,4.60904,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1727740632134,8.44221,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1727740632334,4.60904,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1727740633654,1.53884432,2609.9,2608.4,0.7702]
["bitfinex","ETHUSD",1727740633865,3.83146,2610.0,2608.9,3.83293]
["bitfinex","ETHUSD",1727740634047,0.8222,2609.6,2608.9,0.766622]
["bitfinex","ETHUSD",1727740634247,0.8222,2609.6,2608.6,3.98225202]
["bitfinex","ETHUSD",1727740634248,0.8222,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1727740634760,0.8032,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1727740635123,0.8032,2610.0,2609.4,7.6644]
["bitfinex","ETHUSD",1727740635358,0.8032,2610.0,2609.6,3.83197]
["bitfinex","ETHUSD",1727740635570,0.8032,2610.0,2609.6,0.766417]
["bitfinex","ETHUSD",1727740635868,3.83105,2610.3,2609.6,0.766417]
["bitfinex","ETHUSD",1727740635869,0.8094,2610.3,2609.6,0.766417]
["bitfinex","ETHUSD",1727740636065,9.34527743,2610.8,2609.7,0.8257]
["bitfinex","ETHUSD",1727740636066,3.83093,2610.4,2609.7,0.8257]
["bitfinex","ETHUSD",1727740636235,3.9624817,2610.9,2609.6,0.766417]
["bitfinex","ETHUSD",1727740636236,3.83148,2610.0,2609.6,0.766417]
["bitfinex","ETHUSD",1727740636431,3.83165,2609.9,2609.2,4.6582]
["bitfinex","ETHUSD",1727740636633,0.8094,2610.1,2609.3,0.46582]
["bitfinex","ETHUSD",1727740636634,4.6407,2610.1,2609.3,0.46582]
["bitfinex","ETHUSD",1727740636838,3.83151,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1727740637889,3.83151,2610.0,2609.2,8.4907]
["bitfinex","ETHUSD",1727740637890,3.83162,2609.9,2609.2,8.4907]
["bitfinex","ETHUSD",1727740638114,0.8094,2610.1,2609.0,3.83283]
["bitfinex","ETHUSD",1727740638325,3.83073,2610.5,2608.8,3.83308]
["bitfinex","ETHUSD",1727740638326,3.83239,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1727740638528,3.83297,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1727740639097,4.61935,2609.2,2608.5,3.83362]
["bitfinex","ETHUSD",1727740639294,3.83275,2609.1,2608.5,3.83362]
["bitfinex","ETHUSD",1727740639515,3.83293,2609.0,2608.6,0.383362]
["bitfinex","ETHUSD",1727740640033,7.66591,2609.0,2608.6,0.383362]
["bitfinex","ETHUSD",1727740640190,7.66595,2609.0,2608.6,0.383362]
["bitfinex","ETHUSD",1727740640391,3.83293,2609.0,2608.3,0.7507]
["bitfinex","ETHUSD",1727740640694,3.83313,2608.9,2608.3,4.58453]
["bitfinex","ETHUSD",1727740641466,3.0,2609.5,2607.7,0.80024735]
["bitfinex","ETHUSD",1727740641467,0.8021,2609.1,2607.7,1.56594735]
["bitfinex","ETHUSD",1727740641617,3.83423,2608.1,2607.5,3.83504]
["bitfinex","ETHUSD",1727740641811,0.8021,2608.3,2607.6,0.44918043]
["bitfinex","ETHUSD",1727740642015,0.8021,2608.3,2607.6,4.28411043]
["bitfinex","ETHUSD",1727740642016,3.83415,2608.2,2607.6,4.28411043]
["bitfinex","ETHUSD",1727740642236,0.8021,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1727740642858,0.8021,2608.3,2607.7,7.66937]
["bitfinex","ETHUSD",1727740643356,0.8021,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1727740643856,0.7954,2608.7,2607.7,3.83468]
["bitfinex","ETHUSD",1727740644155,3.83379,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1727740644457,3.83379,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1727740644646,3.83379,2608.4,2607.7,3.83468]
["bitfinex","ETHUSD",1727740644836,3.83358,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1727740645138,3.83381,2608.4,2608.0,0.383439]
["bitfinex","ETHUSD",1727740645714,3.83394,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1727740646162,3.83409,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1727740646366,3.83396,2608.3,2607.6,3.0]
["bitfinex","ETHUSD",1727740646856,3.83381,2608.4,2607.6,3.0]
["bitfinex","ETHUSD",1727740647159,3.83381,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1727740647319,3.83381,2608.4,2607.7,4.13466]
["bitfinex","ETHUSD",1727740647515,3.83282,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1727740647856,3.83282,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1727740648066,3.83207,2609.6,2608.5,3.0]
["bitfinex","ETHUSD",1727740648067,0.814,2609.5,2608.5,3.0]
["bitfinex","ETHUSD",1727740648357,0.814,2609.5,2608.7,3.83321]
["bitfinex","ETHUSD",1727740648358,3.83239,2609.4,2608.7,3.83321]
["bitfinex","ETHUSD",1727740648607,3.83269,2609.2,2608.6,0.74165583]
["bitfinex","ETHUSD",1727740649309,3.83274,2609.1,2608.6,0.74165583]
["bitfinex","ETHUSD",1727740649495,3.83289,2609.0,2608.6,0.74165583]
["bitfinex","ETHUSD",1727740649904,3.83275,2609.1,2608.6,0.74165583]
["bitfinex","ETHUSD",1727740650418,3.83305,2608.9,2608.3,4.62358]
["bitfinex","ETHUSD",1727740650719,4.62315,2608.9,2608.3,4.62359]
["bitfinex","ETHUSD",1727740650926,8.45629,2608.9,2608.3,4.62359]
["bitfinex","ETHUSD",1727740651219,4.62315,2608.9,2608.3,4.62359]
["bitfinex","ETHUSD",1727740651388,4.62315,2608.9,2608.4,4.296109]
["bitfinex","ETHUSD",1727740651722,4.62315,2608.9,2608.4,4.295989]
["bitfinex","ETHUSD",1727740651723,0.7901,2608.9,2608.4,4.295989]
["bitfinex","ETHUSD",1727740651934,7.66567,2609.1,2608.4,4.295989]
["bitfinex","ETHUSD",1727740652254,3.83293,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1727740652432,3.8328,2609.1,2608.5,1.2753089]
["bitfinex","ETHUSD",1727740652588,3.8328,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1727740653324,0.7628,2609.2,2608.6,3.83341]
["bitfinex","ETHUSD",1727740653532,0.7628,2609.2,2608.5,3.83359]
["bitfinex","ETHUSD",1727740653533,0.7628,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1727740653693,0.7628,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1727740654095,3.8325,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1727740654414,3.8325,2609.3,2608.9,0.38686604]
["bitfinex","ETHUSD",1727740655218,3.83262,2609.2,2608.9,0.38686604]
["bitfinex","ETHUSD",1727740655528,7.66508,2609.3,2608.9,0.38686604]
["bitfinex","ETHUSD",1727740655755,3.83274,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1727740656064,3.83304,2608.9,2608.3,4.62353]
["bitfinex","ETHUSD",1727740656382,3.83304,2608.9,2608.3,4.62352]
["bitfinex","ETHUSD",1727740656579,3.83304,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1727740656778,3.83274,2609.1,2608.5,4.679218]
["bitfinex","ETHUSD",1727740656987,3.83274,2609.1,2608.5,0.845728]
["bitfinex","ETHUSD",1727740657185,3.83274,2609.1,2608.5,4.679328]
["bitfinex","ETHUSD",1727740658427,3.83274,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1727740659187,3.83291,2609.0,2608.5,0.845728]
["bitfinex","ETHUSD",1727740659415,3.83312,2608.9,2608.5,0.845728]
["bitfinex","ETHUSD",1727740659689,3.83291,2609.0,2608.3,4.62354]
["bitfinex","ETHUSD",1727740659905,3.83291,2609.0,2608.4,3.83372]
["bitfinex","ETHUSD",1727740660300,3.83291,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1727740660501,7.6659,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1727740660924,3.83291,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1727740661127,3.83291,2609.0,2608.5,0.462338]
["bitfinex","ETHUSD",1727740661334,7.66589,2609.0,2608.5,0.462338]
["bitfinex","ETHUSD",1727740661700,3.83312,2608.9,2608.5,0.462338]
["bitfinex","ETHUSD",1727740662599,3.8332,2608.8,2608.5,0.462338]
["bitfinex","ETHUSD",1727740662799,3.83347,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727740662996,7.66703,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1727740663225,3.83347,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1727740663500,3.83347,2608.6,2608.2,0.683426]
["bitfinex","ETHUSD",1727740664504,3.83347,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1727740664505,0.7601,2608.9,2607.9,4.63146]
["bitfinex","ETHUSD",1727740664711,3.83386,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1727740664914,3.83386,2608.4,2607.8,7.66911]
["bitfinex","ETHUSD",1727740665137,3.83356,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1727740665439,3.83356,2608.6,2608.1,4.22526674]
["bitfinex","ETHUSD",1727740665641,7.66657,2608.8,2608.1,8.05933674]
["bitfinex","ETHUSD",1727740665804,3.83336,2608.7,2608.1,8.05933674]
["bitfinex","ETHUSD",1727740666008,3.83336,2608.7,2608.1,4.22515674]
["bitfinex","ETHUSD",1727740666235,3.83336,2608.7,2608.2,0.42251567]
["bitfinex","ETHUSD",1727740666839,3.83363,2608.5,2608.2,0.42251567]
["bitfinex","ETHUSD",1727740667011,3.83359,2608.6,2608.1,0.39108674]
["bitfinex","ETHUSD",1727740667524,3.83325,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1727740667723,3.8334,2608.7,2608.1,8.80987674]
["bitfinex","ETHUSD",1727740667929,3.8334,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1727740668123,3.83325,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727740668325,3.83325,2608.8,2608.4,0.383389]
["bitfinex","ETHUSD",1727740670152,3.83333,2608.7,2608.4,0.383389]
["bitfinex","ETHUSD",1727740670309,3.83325,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1727740670503,3.792,2609.2,2608.2,3.83392]
["bitfinex","ETHUSD",1727740670710,3.8332,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1727740671060,3.83303,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727740671226,3.83319,2608.8,2608.5,0.383375]
["bitfinex","ETHUSD",1727740671429,3.83319,2608.8,2608.2,7.66789]
["bitfinex","ETHUSD",1727740672103,3.83319,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1727740672611,3.83319,2608.8,2608.2,3.83392]
["bitfinex","ETHUSD",1727740672909,3.83319,2608.8,2608.2,7.6679]
["bitfinex","ETHUSD",1727740673352,3.83319,2608.8,2608.2,3.83392]
["bitfinex","ETHUSD",1727740673641,3.83319,2608.8,2608.3,4.33146067]
["bitfinex","ETHUSD",1727740674540,7.66646,2608.8,2608.3,0.49756067]
["bitfinex","ETHUSD",1727740674705,3.83319,2608.8,2608.3,0.49756067]
["bitfinex","ETHUSD",1727740674925,3.83319,2608.8,2608.3,4.33146067]
["bitfinex","ETHUSD",1727740675157,3.83319,2608.8,2608.4,0.81653807]
["bitfinex","ETHUSD",1727740675359,3.83297,2609.0,2608.4,0.81653807]
["bitfinex","ETHUSD",1727740675567,3.83318,2608.8,2608.4,0.81653807]
["bitfinex","ETHUSD",1727740676263,3.792,2609.2,2608.4,0.81653807]
["bitfinex","ETHUSD",1727740676431,3.792,2609.2,2608.1,1.14168674]
["bitfinex","ETHUSD",1727740676432,3.83344,2608.7,2608.1,1.14168674]
["bitfinex","ETHUSD",1727740676769,3.83322,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1727740677057,3.83322,2608.8,2608.3,0.49756567]
["bitfinex","ETHUSD",1727740677058,3.8334,2608.7,2608.3,0.49756567]
["bitfinex","ETHUSD",1727740678225,3.83322,2608.8,2608.3,0.49756567]
["bitfinex","ETHUSD",1727740678428,3.83297,2609.0,2608.3,4.33135567]
["bitfinex","ETHUSD",1727740678769,3.83304,2608.9,2608.4,0.7945]
["bitfinex","ETHUSD",1727740678930,3.83304,2608.9,2608.5,0.51258557]
["bitfinex","ETHUSD",1727740680236,3.83326,2608.8,2608.5,0.51258557]
["bitfinex","ETHUSD",1727740680430,3.83326,2608.8,2608.3,0.49756567]
["bitfinex","ETHUSD",1727740681558,3.83295,2609.0,2608.3,4.33136567]
["bitfinex","ETHUSD",1727740681559,3.83297,2609.0,2608.3,4.33136567]
["bitfinex","ETHUSD",1727740681731,3.83304,2608.9,2608.4,0.8101]
["bitfinex","ETHUSD",1727740682065,3.83304,2608.9,2608.5,0.51414657]
["bitfinex","ETHUSD",1727740682278,3.83297,2609.0,2608.5,0.51414657]
["bitfinex","ETHUSD",1727740682637,3.83275,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1727740682840,4.62468,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1727740682841,3.83268,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1727740683282,3.83273,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1727740683478,3.83273,2609.1,2608.7,0.43475266]
["bitfinex","ETHUSD",1727740684369,3.8329,2609.0,2608.7,0.43475266]
["bitfinex","ETHUSD",1727740684568,3.8329,2609.0,2608.5,0.51414657]
["bitfinex","ETHUSD",1727740685061,3.83269,2609.2,2608.5,0.51414657]
["bitfinex","ETHUSD",1727740685274,3.83269,2609.2,2608.4,0.8101]
["bitfinex","ETHUSD",1727740685275,3.8333,2608.8,2608.4,0.8101]
["bitfinex","ETHUSD",1727740685461,3.83334,2608.7,2608.4,0.8101]
["bitfinex","ETHUSD",1727740685639,3.8335,2608.6,2608.3,0.49756567]
["bitfinex","ETHUSD",1727740685841,3.8335,2608.6,2608.2,0.7534]
["bitfinex","ETHUSD",1727740686581,7.66706,2608.6,2608.2,0.7534]
["bitfinex","ETHUSD",1727740686742,3.83325,2608.8,2608.2,0.7534]
["bitfinex","ETHUSD",1727740686943,3.83274,2609.1,2608.5,3.83349]
["bitfinex","ETHUSD",1727740687154,3.0,2609.2,2608.6,5.041819]
["bitfinex","ETHUSD",1727740687155,6.8327,2609.2,2608.6,5.041819]
["bitfinex","ETHUSD",1727740687682,6.8327,2609.2,2608.6,8.875209]
["bitfinex","ETHUSD",1727740687683,3.8327,2609.2,2608.6,8.875209]
["bitfinex","ETHUSD",1727740687881,5.83753606,2609.4,2608.6,5.041739]
["bitfinex","ETHUSD",1727740688086,3.83247,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1727740689071,3.83261,2609.2,2608.7,0.5041739]
["bitfinex","ETHUSD",1727740689686,3.83261,2609.2,2608.7,4.3374939]
["bitfinex","ETHUSD",1727740690889,3.83239,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1727740691085,3.83266,2609.2,2608.8,0.89956739]
["bitfinex","ETHUSD",1727740693892,3.83294,2609.0,2608.6,0.825]
["bitfinex","ETHUSD",1727740694257,3.83261,2609.2,2608.6,4.65846]
["bitfinex","ETHUSD",1727740694459,3.83261,2609.2,2608.6,7.88309565]
["bitfinex","ETHUSD",1727740694763,7.66531,2609.2,2608.6,7.88309565]
["bitfinex","ETHUSD",1727740694987,3.83261,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1727740695301,3.83261,2609.2,2608.8,1.17163557]
["bitfinex","ETHUSD",1727740696496,3.83234,2609.4,2608.8,5.00480557]
["bitfinex","ETHUSD",1727740696998,3.83272,2609.2,2608.8,1.17163557]
["bitfinex","ETHUSD",1727740697159,3.83272,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1727740698087,3.8324,2609.4,2608.6,4.04963565]
["bitfinex","ETHUSD",1727740698288,3.83238,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1727740698460,3.83238,2609.4,2608.8,7.66619]
["bitfinex","ETHUSD",1727740698664,3.83238,2609.4,2608.9,0.766619]
["bitfinex","ETHUSD",1727740698979,7.66478,2609.4,2608.8,3.90974477]
["bitfinex","ETHUSD",1727740699398,3.83238,2609.4,2608.8,3.90974477]
["bitfinex","ETHUSD",1727740699560,3.83246,2609.3,2608.8,3.90974477]
["bitfinex","ETHUSD",1727740699764,3.83246,2609.3,2608.9,0.39097448]
["bitfinex","ETHUSD",1727740700375,3.8326,2609.2,2608.9,0.39097448]
["bitfinex","ETHUSD",1727740701791,3.8326,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727740702888,3.8326,2609.2,2608.6,11.71634565]
["bitfinex","ETHUSD",1727740703571,3.8326,2609.2,2608.6,7.88295565]
["bitfinex","ETHUSD",1727740703871,3.8326,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1727740705007,7.66481,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1727740705167,3.83238,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740705368,7.66481,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740705588,7.66476,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740705793,7.6648,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740705995,3.83238,2609.4,2609.0,1.57779407]
["bitfinex","ETHUSD",1727740706169,7.66478,2609.4,2609.0,1.57779407]
["bitfinex","ETHUSD",1727740706373,3.83245,2609.3,2609.0,1.57779407]
["bitfinex","ETHUSD",1727740707069,3.83238,2609.4,2609.0,1.57779407]
["bitfinex","ETHUSD",1727740707070,3.8326,2609.2,2609.0,1.57779407]
["bitfinex","ETHUSD",1727740707496,3.8326,2609.2,2609.0,0.7579]
["bitfinex","ETHUSD",1727740709297,3.83252,2609.3,2609.0,0.7579]
["bitfinex","ETHUSD",1727740712375,3.83239,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740712893,3.83248,2609.3,2609.0,0.7579]
["bitfinex","ETHUSD",1727740714013,3.83239,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740714014,3.83262,2609.2,2609.0,0.7579]
["bitfinex","ETHUSD",1727740714189,3.83239,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740714190,3.83245,2609.3,2609.0,0.7579]
["bitfinex","ETHUSD",1727740715724,7.66477,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740716018,3.83238,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740716325,7.66475,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740717418,3.83237,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740717722,3.83253,2609.3,2609.0,0.7579]
["bitfinex","ETHUSD",1727740719937,3.8323,2609.4,2609.0,0.7579]
["bitfinex","ETHUSD",1727740720137,3.8323,2609.4,2609.0,1.600291]
["bitfinex","ETHUSD",1727740720339,3.8323,2609.4,2609.0,0.75048252]
["bitfinex","ETHUSD",1727740721638,2.00678637,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1727740721850,2.40814364,2610.1,2609.5,3.83212]
["bitfinex","ETHUSD",1727740721851,2.00678637,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1727740722135,8.1255,2610.3,2609.5,3.22463565]
["bitfinex","ETHUSD",1727740722136,3.83119,2610.2,2609.5,3.22463565]
["bitfinex","ETHUSD",1727740722347,7.66292,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1727740722496,3.83141,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1727740723137,3.83141,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1727740723307,3.83141,2610.0,2609.5,4.59471]
["bitfinex","ETHUSD",1727740723681,3.83141,2610.0,2609.5,0.7626]
["bitfinex","ETHUSD",1727740724039,3.83141,2610.0,2609.5,4.59466]
["bitfinex","ETHUSD",1727740725737,3.83128,2610.1,2609.5,4.59466]
["bitfinex","ETHUSD",1727740726076,3.8315,2610.0,2609.5,1.92774557]
["bitfinex","ETHUSD",1727740726401,3.8315,2610.0,2609.5,5.75982557]
["bitfinex","ETHUSD",1727740728150,3.8315,2610.0,2609.5,1.92774557]
["bitfinex","ETHUSD",1727740728310,3.8315,2610.0,2609.5,5.75984557]
["bitfinex","ETHUSD",1727740728708,7.66304,2610.0,2609.5,1.92774557]
["bitfinex","ETHUSD",1727740728917,3.8315,2610.0,2609.5,0.7626]
["bitfinex","ETHUSD",1727740729118,3.83181,2609.8,2609.5,0.7626]
["bitfinex","ETHUSD",1727740729349,3.83207,2609.6,2609.2,0.7826]
["bitfinex","ETHUSD",1727740729703,7.66416,2609.6,2609.2,0.7826]
["bitfinex","ETHUSD",1727740729909,3.83207,2609.6,2609.2,0.7826]
["bitfinex","ETHUSD",1727740730221,7.66416,2609.6,2609.2,0.7826]
["bitfinex","ETHUSD",1727740730432,3.83207,2609.6,2609.2,0.7826]
["bitfinex","ETHUSD",1727740730631,3.83216,2609.5,2609.2,0.7826]
["bitfinex","ETHUSD",1727740730833,3.83216,2609.5,2608.6,3.98983565]
["bitfinex","ETHUSD",1727740730834,0.8214,2609.5,2608.6,3.98983565]
["bitfinex","ETHUSD",1727740731187,0.8214,2609.5,2608.7,3.83331]
["bitfinex","ETHUSD",1727740731188,3.83264,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1727740732432,3.83264,2609.2,2608.7,4.99890657]
["bitfinex","ETHUSD",1727740732838,3.83264,2609.2,2608.7,8.83214657]
["bitfinex","ETHUSD",1727740733011,3.83233,2609.4,2608.7,8.83214657]
["bitfinex","ETHUSD",1727740733349,3.83248,2609.3,2608.7,4.99890657]
["bitfinex","ETHUSD",1727740734847,3.83269,2609.2,2608.7,4.99890657]
["bitfinex","ETHUSD",1727740735051,3.83248,2609.3,2608.7,4.99890657]
["bitfinex","ETHUSD",1727740735052,3.83276,2609.1,2608.7,1.16566657]
["bitfinex","ETHUSD",1727740735253,3.83276,2609.1,2608.6,3.98983565]
["bitfinex","ETHUSD",1727740735455,3.83276,2609.1,2608.6,7.82325565]
["bitfinex","ETHUSD",1727740736257,7.66506,2609.3,2608.8,3.22463565]
["bitfinex","ETHUSD",1727740736423,3.83248,2609.3,2608.8,3.22463565]
["bitfinex","ETHUSD",1727740736622,3.83248,2609.3,2608.8,4.00694222]
["bitfinex","ETHUSD",1727740737549,3.83248,2609.3,2608.8,7.84011222]
["bitfinex","ETHUSD",1727740738123,3.83248,2609.3,2608.8,4.00694222]
["bitfinex","ETHUSD",1727740738443,3.8327,2609.2,2608.8,4.00694222]
["bitfinex","ETHUSD",1727740738847,3.8327,2609.2,2608.8,0.78230657]
["bitfinex","ETHUSD",1727740739162,3.83248,2609.3,2608.8,0.78230657]
["bitfinex","ETHUSD",1727740739347,3.83248,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1727740739348,3.83261,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1727740739763,3.83248,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1727740739764,3.83232,2609.4,2608.8,0.7599]
["bitfinex","ETHUSD",1727740739918,3.83232,2609.4,2608.8,3.98453565]
["bitfinex","ETHUSD",1727740740357,3.83232,2609.4,2608.8,4.06119059]
["bitfinex","ETHUSD",1727740740534,3.83232,2609.4,2608.9,0.78944306]
["bitfinex","ETHUSD",1727740740734,3.83232,2609.4,2608.9,4.62246306]
["bitfinex","ETHUSD",1727740741971,3.83224,2609.5,2608.8,3.98453565]
["bitfinex","ETHUSD",1727740742125,3.83239,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1727740742326,3.83224,2609.5,2608.9,3.83291]
["bitfinex","ETHUSD",1727740743527,3.83238,2609.4,2608.8,0.7599]
["bitfinex","ETHUSD",1727740743724,3.8326,2609.2,2608.8,0.7599]
["bitfinex","ETHUSD",1727740744363,3.83238,2609.4,2608.8,1.29587135]
["bitfinex","ETHUSD",1727740744564,3.83238,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1727740744786,3.83238,2609.4,2608.9,7.74250122]
["bitfinex","ETHUSD",1727740744934,3.83238,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1727740745253,3.83188,2609.7,2609.2,0.8129]
["bitfinex","ETHUSD",1727740745459,3.83188,2609.7,2609.2,5.110023]
["bitfinex","ETHUSD",1727740745771,3.83254,2609.3,2608.8,0.8328]
["bitfinex","ETHUSD",1727740745988,3.83267,2609.2,2608.8,0.8328]
["bitfinex","ETHUSD",1727740746271,3.83281,2609.1,2608.8,0.8328]
["bitfinex","ETHUSD",1727740746501,3.83292,2609.0,2608.8,0.8328]
["bitfinex","ETHUSD",1727740747650,3.83282,2609.1,2608.8,0.8328]
["bitfinex","ETHUSD",1727740747968,3.83303,2608.9,2608.8,0.8328]
["bitfinex","ETHUSD",1727740748143,7.66567,2609.1,2608.6,0.8298]
["bitfinex","ETHUSD",1727740749045,3.83304,2608.9,2608.6,0.8298]
["bitfinex","ETHUSD",1727740749363,3.83304,2608.9,2608.5,0.35293234]
["bitfinex","ETHUSD",1727740749732,3.83325,2608.8,2608.5,0.35293234]
["bitfinex","ETHUSD",1727740752351,3.83334,2608.7,2608.5,0.35293234]
["bitfinex","ETHUSD",1727740752553,3.83334,2608.7,2608.2,4.59856]
["bitfinex","ETHUSD",1727740753293,3.83304,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727740753883,3.83318,2608.8,2608.2,9.59827157]
["bitfinex","ETHUSD",1727740754078,3.83304,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727740754269,3.83304,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1727740754790,3.83318,2608.8,2608.2,9.59826157]
["bitfinex","ETHUSD",1727740755156,3.83304,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1727740755679,7.66616,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1727740755875,3.83326,2608.8,2608.2,9.59827157]
["bitfinex","ETHUSD",1727740756063,3.83334,2608.7,2608.2,5.76430157]
["bitfinex","ETHUSD",1727740756266,3.83334,2608.7,2608.2,4.59855]
["bitfinex","ETHUSD",1727740756472,0.8175,2608.5,2608.0,0.7886]
["bitfinex","ETHUSD",1727740756678,4.65123,2608.5,2608.0,0.7886]
["bitfinex","ETHUSD",1727740756996,4.65073,2608.8,2608.1,3.22463565]
["bitfinex","ETHUSD",1727740757151,4.65073,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1727740757355,3.83323,2608.8,2608.3,0.7874]
["bitfinex","ETHUSD",1727740757791,3.8335,2608.6,2608.3,0.7874]
["bitfinex","ETHUSD",1727740757996,3.83333,2608.7,2608.3,0.7874]
["bitfinex","ETHUSD",1727740758292,3.83323,2608.8,2608.3,0.7874]
["bitfinex","ETHUSD",1727740758611,3.83348,2608.6,2608.3,0.7874]
["bitfinex","ETHUSD",1727740758773,3.83336,2608.7,2608.3,0.7874]
["bitfinex","ETHUSD",1727740759962,4.60468,2609.0,2608.3,0.7874]
["bitfinex","ETHUSD",1727740760185,3.83318,2608.8,2608.3,0.7874]
["bitfinex","ETHUSD",1727740760386,7.66644,2608.8,2608.3,0.7874]
["bitfinex","ETHUSD",1727740760665,3.83318,2608.8,2608.3,1.57199957]
["bitfinex","ETHUSD",1727740761794,3.83334,2608.7,2608.3,1.57199957]
["bitfinex","ETHUSD",1727740761973,3.83318,2608.8,2608.3,1.57199957]
["bitfinex","ETHUSD",1727740762305,3.83274,2609.1,2608.4,3.22463565]
["bitfinex","ETHUSD",1727740762472,3.83274,2609.1,2608.7,0.7601]
["bitfinex","ETHUSD",1727740762473,3.8329,2609.0,2608.7,0.7601]
["bitfinex","ETHUSD",1727740763066,3.83305,2608.9,2608.7,0.7601]
["bitfinex","ETHUSD",1727740763301,3.83305,2608.9,2608.5,0.48733101]
["bitfinex","ETHUSD",1727740764984,7.6656,2609.1,2608.5,0.48733101]
["bitfinex","ETHUSD",1727740765300,3.83291,2609.0,2608.5,0.48733101]
["bitfinex","ETHUSD",1727740765496,3.83274,2609.1,2608.5,4.32094101]
["bitfinex","ETHUSD",1727740765660,3.83289,2609.0,2608.5,4.32094101]
["bitfinex","ETHUSD",1727740765868,3.83289,2609.0,2608.5,0.48733101]
["bitfinex","ETHUSD",1727740766789,3.83289,2609.0,2608.5,4.32092101]
["bitfinex","ETHUSD",1727740766990,3.83274,2609.1,2608.5,0.48733101]
["bitfinex","ETHUSD",1727740766991,3.83309,2608.9,2608.5,0.48733101]
["bitfinex","ETHUSD",1727740767167,3.83309,2608.9,2608.4,4.66602]
["bitfinex","ETHUSD",1727740767364,3.83274,2609.1,2608.4,4.66602]
["bitfinex","ETHUSD",1727740767563,3.83297,2609.0,2608.4,4.66602]
["bitfinex","ETHUSD",1727740768592,3.83303,2608.9,2608.4,4.66602]
["bitfinex","ETHUSD",1727740768777,3.83303,2608.9,2608.4,8.4997]
["bitfinex","ETHUSD",1727740768976,3.83303,2608.9,2608.4,0.8324]
["bitfinex","ETHUSD",1727740768977,3.83331,2608.8,2608.4,0.8324]
["bitfinex","ETHUSD",1727740769602,3.83303,2608.9,2608.4,0.8324]
["bitfinex","ETHUSD",1727740770205,3.83322,2608.8,2608.4,0.8324]
["bitfinex","ETHUSD",1727740770563,3.83303,2608.9,2608.4,0.8324]
["bitfinex","ETHUSD",1727740770882,7.6662,2608.9,2608.4,0.8324]
["bitfinex","ETHUSD",1727740771082,3.83327,2608.8,2608.4,0.8324]
["bitfinex","ETHUSD",1727740771403,3.83338,2608.7,2608.4,0.8324]
["bitfinex","ETHUSD",1727740771609,3.83338,2608.7,2608.2,0.8039]
["bitfinex","ETHUSD",1727740771903,3.83362,2608.5,2608.2,0.8039]
["bitfinex","ETHUSD",1727740772204,3.83377,2608.4,2607.9,0.7705]
["bitfinex","ETHUSD",1727740772703,0.766739,2608.4,2607.9,0.7705]
["bitfinex","ETHUSD",1727740772907,0.766739,2608.4,2607.9,4.60491]
["bitfinex","ETHUSD",1727740773102,7.66744,2608.5,2607.9,4.60491]
["bitfinex","ETHUSD",1727740773406,3.83394,2608.3,2607.9,0.7705]
["bitfinex","ETHUSD",1727740773890,3.83406,2608.2,2607.9,0.7705]
["bitfinex","ETHUSD",1727740774208,3.83394,2608.3,2607.9,0.7705]
["bitfinex","ETHUSD",1727740774907,3.83423,2608.1,2607.9,0.7705]
["bitfinex","ETHUSD",1727740775412,3.8341,2608.2,2607.9,0.7705]
["bitfinex","ETHUSD",1727740777312,4.01443565,2608.0,2607.5,0.3527636]
["bitfinex","ETHUSD",1727740777520,7.05943565,2607.7,2607.5,0.3527636]
["bitfinex","ETHUSD",1727740777988,3.8348,2607.7,2607.5,0.3527636]
["bitfinex","ETHUSD",1727740780574,3.83458,2607.9,2607.5,0.3527636]
["bitfinex","ETHUSD",1727740780778,3.83475,2607.8,2607.5,0.3527636]
["bitfinex","ETHUSD",1727740781280,3.83458,2607.9,2607.5,0.3527636]
["bitfinex","ETHUSD",1727740781504,7.66919,2607.9,2607.5,0.3527636]
["bitfinex","ETHUSD",1727740782181,3.83466,2607.8,2607.5,0.3527636]
["bitfinex","ETHUSD",1727740782716,3.83458,2607.9,2607.3,3.83526]
["bitfinex","ETHUSD",1727740782902,3.83458,2607.9,2607.4,0.8326]
["bitfinex","ETHUSD",1727740783108,7.66918,2607.9,2607.4,0.8326]
["bitfinex","ETHUSD",1727740783421,3.8347,2607.8,2607.4,0.8326]
["bitfinex","ETHUSD",1727740784619,3.83482,2607.7,2607.4,0.8326]
["bitfinex","ETHUSD",1727740785124,4.218028,2607.9,2607.4,0.8326]
["bitfinex","ETHUSD",1727740785125,0.383458,2607.9,2607.4,0.8326]
["bitfinex","ETHUSD",1727740785335,0.7583,2608.2,2607.4,0.8326]
["bitfinex","ETHUSD",1727740788405,3.22463565,2607.7,2606.5,0.8057]
["bitfinex","ETHUSD",1727740788633,3.0,2608.2,2606.7,0.8057]
["bitfinex","ETHUSD",1727740788634,0.8141,2608.2,2606.7,0.8057]
["bitfinex","ETHUSD",1727740788839,0.3460074,2608.1,2606.9,0.8057]
["bitfinex","ETHUSD",1727740794256,3.22463565,2608.0,2606.9,0.8057]
["bitfinex","ETHUSD",1727740799243,0.3460074,2608.1,2606.9,0.8057]